00:00:00|3737.
00:00:02|3736.02
00:00:02|3736.95
00:00:03|3736.9
00:00:04|3736.01
00:00:06|3735.34
00:00:07|3735.17
00:00:08|3735.
00:00:09|3735.09
00:00:10|3735.09
00:00:11|3734.13
00:00:12|3734.12
00:00:13|3733.85
00:00:14|3733.94
00:00:15|3734.72
00:00:16|3736.
00:00:18|3734.97
00:00:19|3734.97
00:00:20|3734.97
00:00:21|3735.
00:00:22|3735.
00:00:23|3735.
00:00:24|3735.46
00:00:25|3735.46
00:00:26|3734.6
00:00:27|3734.28
00:00:28|3734.03
00:00:30|3733.43
00:00:31|3733.43
00:00:33|3733.63
00:00:33|3733.19
00:00:34|3734.18
00:00:35|3733.99
00:00:36|3733.95
00:00:37|3733.94
00:00:38|3733.6
00:00:39|3732.76
00:00:41|3732.76
00:00:43|3732.62
00:00:44|3732.62
00:00:45|3733.11
00:00:46|3734.83
00:00:47|3734.23
00:00:48|3734.23
00:00:49|3733.38
00:00:50|3733.3
00:00:50|3733.3
00:00:52|3733.3
00:00:53|3732.52
00:00:54|3731.62
00:00:56|3731.62
00:00:58|3730.51
00:00:58|3729.68
00:00:59|3729.66
00:01:00|3729.66
00:01:01|3729.78
00:01:02|3729.33
00:01:03|3729.4
00:01:05|3729.4
00:01:06|3729.32
00:01:07|3729.32
00:01:08|3728.73
00:01:09|3728.98
00:01:10|3730.22
00:01:11|3730.22
00:01:12|3730.22
00:01:13|3730.22
00:01:14|3728.82
00:01:16|3728.82
00:01:17|3728.82
00:01:18|3728.82
00:01:18|3728.82
00:01:19|3728.82
00:01:21|3729.88
00:01:23|3730.62
00:01:24|3730.69
00:01:24|3730.69
00:01:25|3730.69
00:01:26|3731.49
00:01:27|3731.49
00:01:29|3731.34
00:01:30|3729.54
00:01:31|3729.54
00:01:32|3729.54
00:01:33|3729.54
00:01:34|3729.54
00:01:35|3729.54
00:01:37|3729.54
00:01:38|3729.54
00:01:39|3729.79
00:01:40|3730.36
00:01:41|3731.95
00:01:43|3731.95
00:01:43|3731.95
00:01:45|3731.95
00:01:45|3731.95
00:01:48|3731.95
00:01:48|3731.95
00:01:49|3731.95
00:01:51|3732.17
00:01:52|3731.69
00:01:53|3731.69
00:01:54|3732.22
00:01:56|3734.16
00:01:57|3733.93
00:01:57|3732.94
00:01:58|3732.
00:01:59|3732.03
00:02:00|3732.
00:02:01|3732.
00:02:03|3732.
00:02:03|3733.95
00:02:05|3732.12
00:02:05|3732.11
00:02:07|3732.42
00:02:07|3732.42
00:02:08|3732.42
00:02:09|3732.42
00:02:12|3732.42
00:02:13|3732.42
00:02:14|3732.42
00:02:15|3732.42
00:02:17|3732.31
00:02:18|3730.76
00:02:18|3731.04
00:02:20|3731.79
00:02:20|3731.79
00:02:21|3731.79
00:02:23|3731.24
00:02:24|3729.09
00:02:26|3727.88
00:02:26|3727.6
00:02:27|3729.04
00:02:28|3729.04
00:02:30|3729.24
00:02:31|3729.37
00:02:31|3729.37
00:02:32|3729.37
00:02:33|3727.95
00:02:34|3727.95
00:02:35|3727.95
00:02:36|3727.95
00:02:37|3727.95
00:02:38|3727.43
00:02:39|3727.65
00:02:40|3727.65
00:02:42|3728.68
00:02:44|3731.5
00:02:44|3730.75
00:02:46|3730.57
00:02:46|3729.35
00:02:49|3729.35
00:02:49|3729.35
00:02:50|3729.35
00:02:51|3729.35
00:02:52|3729.43
00:02:54|3727.78
00:02:54|3727.8
00:02:55|3726.53
00:02:56|3726.54
00:02:58|3726.54
00:02:58|3725.22
00:03:00|3725.27
00:03:00|3725.38
00:03:02|3726.35
00:03:03|3724.81
00:03:04|3725.82
00:03:05|3725.12
00:03:06|3725.12
00:03:07|3725.12
00:03:08|3724.06
00:03:10|3723.29
00:03:12|3723.04
00:03:12|3724.83
00:03:14|3724.83
00:03:15|3725.47
00:03:16|3725.47
00:03:18|3725.43
00:03:18|3724.46
00:03:19|3723.95
00:03:20|3725.52
00:03:21|3726.01
00:03:22|3728.24
00:03:23|3728.45
00:03:24|3727.47
00:03:25|3725.3
00:03:26|3723.79
00:03:27|3723.65
00:03:28|3724.24
00:03:29|3723.66
00:03:30|3723.66
00:03:31|3723.66
00:03:32|3723.2
00:03:33|3721.58
00:03:34|3721.63
00:03:35|3720.84
00:03:36|3722.38
00:03:38|3722.57
00:03:38|3722.57
00:03:39|3722.57
00:03:40|3722.57
00:03:41|3722.36
00:03:42|3722.84
00:03:44|3722.86
00:03:46|3721.07
00:03:46|3720.
00:03:47|3720.
00:03:50|3719.14
00:03:50|3719.14
00:03:51|3719.14
00:03:53|3719.08
00:03:53|3718.52
00:03:54|3718.99
00:03:56|3717.9
00:03:57|3717.07
00:03:57|3717.07
00:03:58|3718.29
00:03:59|3719.5
00:04:00|3718.33
00:04:02|3718.89
00:04:02|3719.51
00:04:05|3720.6
00:04:05|3720.61
00:04:07|3720.93
00:04:08|3720.83
00:04:10|3720.59
00:04:11|3717.87
00:04:12|3717.01
00:04:13|3716.9
00:04:13|3717.63
00:04:14|3718.53
00:04:17|3718.15
00:04:18|3717.03
00:04:19|3716.47
00:04:20|3716.47
00:04:21|3715.7
00:04:22|3715.66
00:04:23|3715.25
00:04:24|3715.44
00:04:25|3715.65
00:04:26|3715.02
00:04:27|3715.03
00:04:28|3715.01
00:04:29|3716.05
00:04:30|3716.05
00:04:31|3716.94
00:04:32|3716.94
00:04:33|3717.69
00:04:34|3719.39
00:04:35|3719.46
00:04:36|3719.3
00:04:37|3717.78
00:04:38|3716.06
00:04:39|3716.06
00:04:40|3716.06
00:04:41|3716.91
00:04:42|3716.91
00:04:44|3716.91
00:04:45|3716.91
00:04:47|3716.91
00:04:49|3715.98
00:04:51|3715.98
00:04:52|3716.5
00:04:53|3716.67
00:04:54|3716.
00:04:55|3716.
00:04:56|3718.
00:04:57|3718.92
00:04:58|3718.92
00:05:00|3719.5
00:05:00|3719.5
00:05:03|3719.85
00:05:04|3720.63
00:05:04|3720.63
00:05:05|3720.63
00:05:07|3721.09
00:05:08|3722.21
00:05:10|3723.65
00:05:11|3723.94
00:05:13|3723.94
00:05:15|3724.87
00:05:15|3725.57
00:05:16|3725.65
00:05:17|3726.71
00:05:18|3725.82
00:05:19|3725.65
00:05:21|3727.49
00:05:22|3727.78
00:05:23|3729.06
00:05:24|3730.01
00:05:26|3730.92
00:05:28|3730.98
00:05:28|3730.
00:05:29|3730.
00:05:31|3729.
00:05:32|3729.28
00:05:32|3729.28
00:05:34|3727.29
00:05:34|3727.34
00:05:35|3727.06
00:05:37|3727.75
00:05:37|3727.75
00:05:39|3727.73
00:05:39|3727.73
00:05:40|3728.1
00:05:41|3729.9
00:05:42|3730.93
00:05:43|3731.43
00:05:44|3731.49
00:05:45|3731.23
00:05:47|3728.06
00:05:48|3728.08
00:05:48|3728.02
00:05:51|3728.02
00:05:52|3728.76
00:05:53|3728.44
00:05:53|3728.44
00:05:55|3728.44
00:05:55|3727.51
00:05:57|3727.5
00:05:59|3727.5
00:05:59|3727.5
00:06:00|3727.5
00:06:01|3727.5
00:06:03|3727.5
00:06:03|3727.5
00:06:04|3727.04
00:06:06|3726.92
00:06:06|3728.48
00:06:08|3728.5
00:06:09|3730.
00:06:10|3730.73
00:06:11|3730.73
00:06:13|3728.59
00:06:15|3728.59
00:06:15|3727.5
00:06:17|3727.5
00:06:18|3727.5
00:06:19|3727.5
00:06:20|3727.5
00:06:21|3725.1
00:06:23|3724.5
00:06:24|3723.2
00:06:25|3724.41
00:06:26|3725.34
00:06:27|3725.34
00:06:28|3725.34
00:06:29|3728.12
00:06:31|3727.59
00:06:31|3727.57
00:06:34|3725.79
00:06:34|3726.08
00:06:35|3725.28
00:06:36|3724.51
00:06:38|3724.51
00:06:39|3724.51
00:06:39|3724.51
00:06:41|3724.51
00:06:42|3725.05
00:06:43|3725.43
00:06:44|3725.9
00:06:45|3725.49
00:06:46|3725.83
00:06:48|3725.83
00:06:48|3725.84
00:06:50|3726.94
00:06:52|3726.94
00:06:52|3727.
00:06:53|3727.
00:06:54|3727.67
00:06:56|3727.77
00:06:56|3726.64
00:06:57|3726.64
00:06:59|3728.5
00:06:59|3728.97
00:07:00|3729.9
00:07:01|3729.9
00:07:02|3729.14
00:07:03|3729.14
00:07:04|3731.11
00:07:05|3731.5
00:07:06|3733.
00:07:08|3733.
00:07:08|3733.01
00:07:09|3733.01
00:07:10|3733.48
00:07:11|3734.56
00:07:13|3734.56
00:07:14|3733.49
00:07:15|3733.49
00:07:17|3733.49
00:07:17|3733.49
00:07:19|3733.49
00:07:20|3733.49
00:07:21|3733.49
00:07:23|3733.49
00:07:24|3734.61
00:07:24|3733.61
00:07:26|3733.61
00:07:27|3733.46
00:07:29|3733.46
00:07:29|3733.5
00:07:31|3733.5
00:07:31|3733.5
00:07:32|3733.5
00:07:33|3733.5
00:07:34|3732.41
00:07:35|3732.41
00:07:37|3732.41
00:07:38|3732.41
00:07:38|3732.34
00:07:39|3732.34
00:07:40|3732.34
00:07:41|3732.99
00:07:42|3733.
00:07:43|3734.73
00:07:44|3735.48
00:07:45|3734.75
00:07:46|3734.75
00:07:48|3734.75
00:07:49|3734.02
00:07:50|3733.83
00:07:51|3733.5
00:07:52|3732.04
00:07:53|3732.58
00:07:54|3732.58
00:07:55|3732.58
00:07:56|3732.58
00:07:58|3732.58
00:07:58|3732.58
00:08:00|3734.56
00:08:01|3734.56
00:08:01|3734.56
00:08:03|3734.8
00:08:03|3735.77
00:08:06|3736.95
00:08:06|3736.95
00:08:08|3736.95
00:08:09|3736.95
00:08:10|3736.95
00:08:11|3736.95
00:08:12|3736.95
00:08:13|3736.02
00:08:14|3736.02
00:08:15|3735.
00:08:16|3735.
00:08:18|3734.88
00:08:20|3735.78
00:08:22|3735.78
00:08:22|3735.07
00:08:23|3735.07
00:08:24|3735.07
00:08:25|3735.07
00:08:26|3735.07
00:08:27|3735.04
00:08:28|3735.05
00:08:29|3736.
00:08:30|3737.27
00:08:31|3737.27
00:08:32|3737.27
00:08:33|3737.27
00:08:35|3736.16
00:08:36|3735.39
00:08:37|3735.01
00:08:38|3736.42
00:08:39|3736.42
00:08:40|3736.42
00:08:41|3735.69
00:08:42|3735.67
00:08:43|3735.04
00:08:44|3735.04
00:08:45|3735.04
00:08:46|3735.04
00:08:47|3735.04
00:08:48|3735.04
00:08:49|3735.04
00:08:51|3735.04
00:08:52|3733.96
00:08:54|3733.52
00:08:54|3733.91
00:08:55|3735.46
00:08:56|3735.46
00:08:57|3735.41
00:08:59|3735.41
00:09:00|3734.52
00:09:02|3734.52
00:09:02|3734.52
00:09:03|3734.52
00:09:04|3734.52
00:09:05|3735.05
00:09:06|3735.05
00:09:08|3736.74
00:09:09|3737.15
00:09:10|3736.
00:09:12|3736.
00:09:12|3736.
00:09:15|3736.
00:09:15|3736.
00:09:17|3736.
00:09:18|3736.
00:09:19|3736.69
00:09:21|3736.69
00:09:22|3736.69
00:09:23|3736.05
00:09:24|3735.93
00:09:25|3735.93
00:09:27|3736.65
00:09:28|3736.68
00:09:28|3736.68
00:09:30|3736.74
00:09:31|3736.74
00:09:32|3736.42
00:09:33|3735.2
00:09:33|3735.2
00:09:35|3735.2
00:09:35|3735.2
00:09:37|3734.85
00:09:38|3734.85
00:09:39|3733.4
00:09:39|3733.4
00:09:40|3732.7
00:09:42|3731.82
00:09:43|3732.04
00:09:43|3732.46
00:09:45|3732.46
00:09:45|3732.46
00:09:47|3732.67
00:09:47|3733.2
00:09:48|3733.4
00:09:51|3733.53
00:09:51|3733.74
00:09:52|3733.74
00:09:54|3736.
00:09:55|3736.
00:09:56|3736.
00:09:58|3736.
00:09:59|3734.07
00:10:00|3732.73
00:10:01|3732.73
00:10:03|3733.49
00:10:03|3734.79
00:10:04|3734.79
00:10:06|3734.79
00:10:08|3734.79
00:10:09|3736.
00:10:10|3737.5
00:10:11|3736.54
00:10:13|3735.01
00:10:14|3735.01
00:10:15|3737.48
00:10:16|3737.48
00:10:17|3737.5
00:10:18|3737.49
00:10:19|3739.44
00:10:20|3739.49
00:10:20|3739.49
00:10:22|3738.8
00:10:23|3738.8
00:10:24|3738.8
00:10:25|3738.8
00:10:25|3738.8
00:10:27|3738.8
00:10:27|3738.93
00:10:29|3739.48
00:10:29|3739.48
00:10:31|3739.48
00:10:31|3739.48
00:10:32|3739.97
00:10:33|3740.49
00:10:36|3740.5
00:10:36|3740.54
00:10:37|3740.54
00:10:38|3740.66
00:10:39|3741.5
00:10:41|3741.5
00:10:42|3742.
00:10:43|3742.29
00:10:44|3742.29
00:10:45|3742.58
00:10:46|3742.69
00:10:47|3742.69
00:10:48|3742.69
00:10:49|3742.12
00:10:50|3742.12
00:10:52|3742.12
00:10:53|3741.23
00:10:53|3741.23
00:10:55|3741.23
00:10:57|3741.23
00:10:58|3742.71
00:10:58|3742.96
00:10:59|3742.96
00:11:01|3742.96
00:11:02|3741.97
00:11:03|3741.97
00:11:04|3741.97
00:11:05|3742.24
00:11:07|3741.26
00:11:08|3742.78
00:11:08|3742.78
00:11:10|3742.78
00:11:11|3742.69
00:11:12|3742.66
00:11:12|3742.56
00:11:13|3743.5
00:11:14|3743.5
00:11:16|3743.5
00:11:17|3743.94
00:11:17|3743.94
00:11:18|3744.09
00:11:19|3744.09
00:11:21|3744.09
00:11:23|3744.09
00:11:23|3744.65
00:11:24|3744.65
00:11:27|3744.65
00:11:27|3744.65
00:11:28|3744.65
00:11:29|3744.65
00:11:30|3744.81
00:11:31|3744.8
00:11:32|3744.56
00:11:33|3743.96
00:11:34|3744.2
00:11:36|3743.94
00:11:37|3743.38
00:11:38|3743.38
00:11:39|3743.
00:11:40|3742.56
00:11:41|3742.56
00:11:42|3742.56
00:11:43|3742.5
00:11:44|3742.5
00:11:45|3742.17
00:11:46|3742.31
00:11:47|3742.32
00:11:48|3742.2
00:11:49|3742.2
00:11:50|3742.2
00:11:51|3742.32
00:11:53|3742.32
00:11:55|3744.04
00:11:55|3743.93
00:11:56|3743.93
00:11:57|3743.93
00:11:58|3743.93
00:11:59|3743.93
00:12:01|3744.59
00:12:02|3743.5
00:12:03|3742.3
00:12:04|3742.12
00:12:05|3742.12
00:12:06|3741.9
00:12:07|3741.9
00:12:08|3741.9
00:12:09|3741.9
00:12:11|3743.34
00:12:11|3743.34
00:12:13|3743.34
00:12:15|3743.34
00:12:15|3741.33
00:12:16|3741.33
00:12:18|3740.03
00:12:18|3740.03
00:12:19|3740.28
00:12:21|3740.27
00:12:22|3740.27
00:12:23|3740.27
00:12:24|3740.27
00:12:24|3740.27
00:12:25|3740.27
00:12:27|3740.08
00:12:28|3740.34
00:12:29|3741.69
00:12:29|3741.69
00:12:30|3741.69
00:12:31|3741.9
00:12:34|3740.48
00:12:34|3740.48
00:12:35|3740.27
00:12:36|3739.92
00:12:37|3738.64
00:12:38|3739.07
00:12:39|3739.07
00:12:41|3739.02
00:12:42|3740.18
00:12:43|3740.18
00:12:44|3740.27
00:12:45|3740.27
00:12:46|3740.27
00:12:48|3740.27
00:12:49|3740.26
00:12:50|3740.26
00:12:51|3739.14
00:12:52|3739.14
00:12:53|3739.14
00:12:54|3739.22
00:12:55|3739.31
00:12:57|3740.1
00:12:57|3740.5
00:12:58|3740.5
00:12:59|3742.
00:13:00|3742.
00:13:01|3742.
00:13:03|3743.05
00:13:04|3743.05
00:13:05|3743.41
00:13:06|3743.41
00:13:08|3743.41
00:13:09|3743.41
00:13:09|3743.41
00:13:11|3743.41
00:13:13|3743.41
00:13:13|3743.38
00:13:15|3742.56
00:13:17|3742.56
00:13:18|3743.21
00:13:18|3743.21
00:13:20|3742.35
00:13:21|3743.5
00:13:23|3744.76
00:13:24|3744.76
00:13:25|3745.
00:13:27|3745.
00:13:28|3744.31
00:13:29|3744.31
00:13:30|3745.
00:13:31|3745.
00:13:32|3745.
00:13:33|3745.
00:13:34|3745.07
00:13:35|3745.06
00:13:36|3745.06
00:13:37|3744.77
00:13:38|3744.77
00:13:39|3744.77
00:13:41|3744.
00:13:41|3744.
00:13:43|3743.07
00:13:44|3744.05
00:13:45|3745.35
00:13:45|3745.98
00:13:46|3745.98
00:13:47|3745.98
00:13:48|3745.98
00:13:49|3745.98
00:13:51|3745.98
00:13:52|3745.98
00:13:53|3745.98
00:13:55|3745.98
00:13:55|3745.98
00:13:57|3745.98
00:13:58|3744.31
00:13:58|3744.31
00:14:01|3744.31
00:14:01|3744.23
00:14:02|3744.32
00:14:03|3744.32
00:14:04|3744.2
00:14:06|3744.2
00:14:07|3742.68
00:14:08|3742.4
00:14:09|3742.41
00:14:10|3742.32
00:14:11|3742.56
00:14:13|3745.
00:14:14|3745.98
00:14:14|3745.98
00:14:17|3744.83
00:14:18|3744.9
00:14:19|3744.
00:14:20|3743.54
00:14:21|3743.54
00:14:23|3744.5
00:14:23|3744.47
00:14:24|3744.47
00:14:25|3744.47
00:14:26|3744.39
00:14:27|3743.99
00:14:28|3743.99
00:14:29|3743.99
00:14:31|3743.99
00:14:32|3743.02
00:14:32|3742.97
00:14:33|3742.97
00:14:34|3742.98
00:14:36|3744.46
00:14:36|3744.47
00:14:37|3744.47
00:14:38|3743.03
00:14:39|3743.03
00:14:40|3742.78
00:14:41|3742.68
00:14:42|3742.69
00:14:44|3743.81
00:14:44|3745.
00:14:46|3744.6
00:14:47|3745.
00:14:48|3745.
00:14:49|3745.69
00:14:50|3745.69
00:14:51|3745.69
00:14:52|3745.76
00:14:53|3745.31
00:14:54|3745.31
00:14:55|3745.31
00:14:56|3745.31
00:14:57|3745.31
00:14:58|3745.24
00:15:00|3745.24
00:15:01|3745.63
00:15:01|3745.69
00:15:03|3745.71
00:15:05|3745.71
00:15:06|3745.57
00:15:08|3744.28
00:15:08|3744.28
00:15:10|3742.73
00:15:11|3742.73
00:15:12|3742.73
00:15:13|3742.73
00:15:15|3742.5
00:15:17|3742.5
00:15:18|3742.5
00:15:19|3742.5
00:15:20|3742.57
00:15:21|3742.5
00:15:23|3742.5
00:15:24|3742.5
00:15:25|3742.5
00:15:26|3742.57
00:15:27|3742.5
00:15:28|3742.56
00:15:29|3742.5
00:15:29|3742.5
00:15:31|3742.5
00:15:32|3742.5
00:15:33|3742.5
00:15:34|3741.85
00:15:34|3741.85
00:15:36|3741.85
00:15:37|3741.85
00:15:38|3741.85
00:15:39|3741.85
00:15:39|3740.58
00:15:42|3739.5
00:15:43|3739.5
00:15:43|3739.5
00:15:45|3739.5
00:15:46|3738.98
00:15:46|3740.15
00:15:47|3740.15
00:15:48|3740.15
00:15:50|3740.15
00:15:51|3740.5
00:15:52|3740.5
00:15:53|3740.5
00:15:54|3740.5
00:15:56|3740.5
00:15:58|3740.5
00:16:00|3740.42
00:16:01|3740.1
00:16:02|3739.16
00:16:04|3738.51
00:16:06|3738.51
00:16:06|3738.51
00:16:08|3738.51
00:16:10|3738.
00:16:11|3738.
00:16:12|3738.
00:16:13|3738.
00:16:14|3738.11
00:16:16|3738.11
00:16:16|3738.11
00:16:18|3739.21
00:16:18|3739.21
00:16:19|3739.21
00:16:21|3739.21
00:16:22|3739.21
00:16:23|3739.21
00:16:24|3740.24
00:16:25|3740.24
00:16:27|3740.24
00:16:27|3740.24
00:16:29|3740.24
00:16:29|3740.5
00:16:30|3740.7
00:16:31|3740.7
00:16:32|3740.7
00:16:33|3740.7
00:16:34|3740.7
00:16:35|3741.66
00:16:36|3741.66
00:16:37|3742.
00:16:38|3743.06
00:16:39|3743.33
00:16:40|3742.59
00:16:41|3742.59
00:16:42|3742.63
00:16:44|3742.63
00:16:45|3742.63
00:16:46|3742.63
00:16:47|3743.43
00:16:48|3743.5
00:16:49|3743.5
00:16:50|3743.5
00:16:51|3744.11
00:16:52|3744.11
00:16:53|3744.11
00:16:54|3744.11
00:16:55|3744.11
00:16:56|3744.11
00:16:58|3744.39
00:16:59|3744.39
00:17:01|3743.61
00:17:02|3743.63
00:17:03|3746.5
00:17:04|3746.5
00:17:05|3747.08
00:17:06|3747.08
00:17:08|3747.08
00:17:09|3747.64
00:17:11|3747.94
00:17:13|3747.91
00:17:14|3747.3
00:17:15|3746.26
00:17:17|3746.26
00:17:18|3746.26
00:17:19|3746.26
00:17:19|3745.57
00:17:21|3745.57
00:17:22|3745.57
00:17:23|3745.57
00:17:24|3745.57
00:17:25|3746.28
00:17:26|3746.28
00:17:27|3745.88
00:17:28|3745.09
00:17:29|3745.08
00:17:30|3745.08
00:17:31|3745.08
00:17:32|3745.01
00:17:33|3745.07
00:17:34|3745.07
00:17:35|3745.08
00:17:36|3746.48
00:17:37|3746.48
00:17:38|3746.48
00:17:39|3746.47
00:17:40|3746.47
00:17:41|3747.36
00:17:42|3747.47
00:17:43|3747.47
00:17:44|3747.48
00:17:45|3748.34
00:17:46|3748.57
00:17:47|3748.22
00:17:48|3748.22
00:17:49|3748.22
00:17:50|3748.22
00:17:51|3747.97
00:17:52|3748.
00:17:53|3748.
00:17:54|3748.53
00:17:55|3748.22
00:17:56|3748.
00:17:57|3748.
00:17:59|3747.09
00:18:01|3747.09
00:18:01|3747.09
00:18:02|3747.09
00:18:03|3748.57
00:18:05|3748.41
00:18:06|3748.41
00:18:07|3748.41
00:18:08|3748.41
00:18:09|3748.41
00:18:10|3748.41
00:18:12|3748.51
00:18:13|3747.27
00:18:14|3747.27
00:18:15|3747.7
00:18:16|3748.26
00:18:17|3748.25
00:18:18|3748.25
00:18:19|3748.25
00:18:21|3748.57
00:18:22|3749.18
00:18:22|3749.16
00:18:24|3749.16
00:18:26|3748.12
00:18:27|3748.12
00:18:27|3748.12
00:18:28|3748.12
00:18:29|3748.12
00:18:30|3748.12
00:18:31|3748.12
00:18:32|3748.12
00:18:33|3748.12
00:18:34|3748.23
00:18:35|3748.08
00:18:36|3748.06
00:18:38|3748.06
00:18:39|3748.06
00:18:41|3749.15
00:18:42|3749.15
00:18:43|3747.76
00:18:43|3747.76
00:18:44|3747.76
00:18:46|3748.95
00:18:47|3748.89
00:18:48|3748.95
00:18:49|3750.2
00:18:50|3750.21
00:18:51|3750.12
00:18:52|3750.12
00:18:53|3750.12
00:18:54|3750.12
00:18:54|3750.12
00:18:55|3750.12
00:18:57|3750.99
00:18:57|3750.99
00:18:59|3750.99
00:19:00|3750.99
00:19:02|3750.33
00:19:03|3750.33
00:19:04|3750.33
00:19:05|3750.33
00:19:07|3751.
00:19:07|3751.39
00:19:08|3751.79
00:19:09|3751.79
00:19:10|3751.79
00:19:12|3751.79
00:19:13|3751.79
00:19:14|3751.79
00:19:16|3751.79
00:19:17|3751.8
00:19:19|3752.31
00:19:20|3752.31
00:19:20|3752.31
00:19:22|3752.36
00:19:22|3752.34
00:19:23|3751.85
00:19:25|3751.85
00:19:25|3750.69
00:19:27|3750.78
00:19:29|3750.78
00:19:30|3750.78
00:19:32|3750.78
00:19:33|3750.24
00:19:33|3750.24
00:19:34|3750.2
00:19:36|3750.2
00:19:37|3750.2
00:19:38|3750.2
00:19:38|3750.2
00:19:40|3750.2
00:19:40|3750.23
00:19:41|3750.23
00:19:43|3750.23
00:19:43|3750.23
00:19:45|3750.92
00:19:46|3752.41
00:19:47|3752.41
00:19:48|3752.41
00:19:49|3752.09
00:19:50|3752.09
00:19:51|3752.09
00:19:52|3751.47
00:19:53|3751.47
00:19:54|3751.47
00:19:55|3751.47
00:19:56|3751.47
00:19:57|3751.47
00:19:58|3751.47
00:19:59|3751.47
00:20:00|3751.47
00:20:01|3751.83
00:20:02|3751.83
00:20:03|3752.5
00:20:04|3752.86
00:20:06|3753.86
00:20:07|3753.86
00:20:08|3753.86
00:20:09|3753.86
00:20:09|3752.59
00:20:11|3751.58
00:20:12|3751.58
00:20:13|3751.58
00:20:14|3751.91
00:20:15|3751.91
00:20:16|3751.57
00:20:17|3750.95
00:20:18|3750.95
00:20:19|3750.95
00:20:21|3751.5
00:20:21|3752.36
00:20:22|3752.36
00:20:24|3752.36
00:20:24|3753.96
00:20:25|3753.96
00:20:26|3753.96
00:20:27|3753.96
00:20:28|3753.05
00:20:29|3753.05
00:20:30|3753.05
00:20:31|3753.05
00:20:32|3752.42
00:20:33|3752.42
00:20:35|3752.68
00:20:35|3752.38
00:20:36|3752.38
00:20:38|3752.38
00:20:38|3752.38
00:20:39|3752.38
00:20:41|3753.59
00:20:41|3753.59
00:20:43|3753.59
00:20:43|3753.59
00:20:44|3753.59
00:20:46|3753.44
00:20:47|3753.45
00:20:47|3753.45
00:20:48|3753.61
00:20:49|3754.08
00:20:50|3754.08
00:20:51|3754.08
00:20:52|3754.64
00:20:53|3754.9
00:20:54|3754.9
00:20:55|3754.9
00:20:56|3754.65
00:20:58|3754.3
00:20:59|3754.3
00:20:59|3754.37
00:21:01|3754.36
00:21:02|3754.3
00:21:03|3754.92
00:21:04|3754.91
00:21:05|3754.91
00:21:07|3754.92
00:21:07|3754.92
00:21:08|3754.92
00:21:09|3754.92
00:21:10|3754.92
00:21:11|3754.29
00:21:13|3754.29
00:21:14|3754.29
00:21:15|3754.29
00:21:16|3754.29
00:21:17|3754.29
00:21:19|3754.19
00:21:20|3754.12
00:21:21|3754.14
00:21:22|3754.14
00:21:22|3754.14
00:21:23|3754.17
00:21:25|3754.13
00:21:25|3754.13
00:21:27|3754.03
00:21:28|3753.84
00:21:29|3753.71
00:21:30|3753.71
00:21:31|3753.71
00:21:32|3753.71
00:21:32|3755.28
00:21:33|3755.06
00:21:35|3755.06
00:21:35|3755.35
00:21:37|3755.35
00:21:39|3755.25
00:21:41|3756.19
00:21:41|3756.19
00:21:42|3756.19
00:21:43|3755.26
00:21:44|3755.26
00:21:45|3755.87
00:21:46|3755.87
00:21:47|3755.87
00:21:48|3755.87
00:21:49|3755.87
00:21:50|3755.75
00:21:51|3755.75
00:21:52|3755.25
00:21:53|3755.25
00:21:54|3755.25
00:21:55|3755.25
00:21:56|3754.98
00:21:58|3755.27
00:21:59|3755.25
00:21:59|3755.24
00:22:00|3755.79
00:22:01|3755.79
00:22:03|3755.17
00:22:03|3755.17
00:22:05|3755.17
00:22:06|3755.17
00:22:07|3755.17
00:22:08|3755.17
00:22:09|3754.62
00:22:09|3754.5
00:22:10|3753.9
00:22:11|3753.
00:22:12|3753.
00:22:14|3751.5
00:22:14|3750.
00:22:16|3749.88
00:22:17|3749.88
00:22:17|3749.88
00:22:19|3748.78
00:22:20|3748.67
00:22:21|3748.5
00:22:22|3748.58
00:22:23|3749.25
00:22:24|3749.54
00:22:25|3749.61
00:22:27|3749.71
00:22:27|3749.71
00:22:30|3749.71
00:22:30|3749.71
00:22:32|3749.76
00:22:33|3750.36
00:22:34|3750.36
00:22:35|3750.36
00:22:37|3749.48
00:22:37|3749.48
00:22:39|3749.48
00:22:40|3749.48
00:22:41|3748.32
00:22:42|3749.28
00:22:44|3749.07
00:22:44|3749.07
00:22:46|3749.75
00:22:46|3749.75
00:22:47|3749.75
00:22:48|3749.75
00:22:49|3749.82
00:22:50|3748.98
00:22:51|3748.98
00:22:52|3748.56
00:22:53|3748.5
00:22:54|3747.1
00:22:55|3747.1
00:22:56|3748.22
00:22:57|3749.85
00:22:59|3749.95
00:22:59|3749.95
00:23:00|3749.95
00:23:02|3749.95
00:23:03|3748.21
00:23:04|3748.21
00:23:05|3747.97
00:23:06|3748.22
00:23:06|3748.22
00:23:07|3748.22
00:23:09|3748.57
00:23:10|3748.57
00:23:12|3748.57
00:23:13|3746.63
00:23:15|3746.94
00:23:16|3747.76
00:23:17|3747.76
00:23:18|3746.62
00:23:19|3746.05
00:23:21|3746.05
00:23:23|3746.95
00:23:23|3746.95
00:23:25|3746.95
00:23:26|3747.24
00:23:27|3747.24
00:23:28|3747.53
00:23:29|3747.95
00:23:30|3747.95
00:23:31|3747.95
00:23:32|3747.58
00:23:33|3747.58
00:23:35|3747.58
00:23:37|3745.95
00:23:37|3744.
00:23:39|3743.86
00:23:40|3744.34
00:23:41|3744.83
00:23:42|3744.83
00:23:43|3744.83
00:23:45|3743.26
00:23:46|3743.26
00:23:47|3743.26
00:23:48|3743.12
00:23:49|3743.12
00:23:50|3743.12
00:23:51|3743.12
00:23:52|3743.12
00:23:53|3743.12
00:23:54|3743.12
00:23:55|3743.12
00:23:56|3742.4
00:23:57|3742.68
00:23:58|3742.68
00:23:59|3742.68
00:24:00|3742.68
00:24:02|3740.04
00:24:03|3740.04
00:24:04|3740.04
00:24:05|3741.39
00:24:06|3740.92
00:24:08|3741.45
00:24:10|3740.6
00:24:10|3740.69
00:24:11|3740.69
00:24:13|3740.69
00:24:15|3740.69
00:24:16|3740.07
00:24:18|3740.07
00:24:19|3740.07
00:24:20|3739.73
00:24:20|3739.69
00:24:22|3739.69
00:24:23|3739.51
00:24:23|3740.87
00:24:24|3740.87
00:24:26|3740.35
00:24:26|3740.35
00:24:28|3740.86
00:24:29|3740.86
00:24:31|3741.01
00:24:31|3741.01
00:24:32|3741.68
00:24:33|3741.73
00:24:34|3741.73
00:24:35|3741.13
00:24:36|3740.15
00:24:37|3739.5
00:24:38|3739.5
00:24:39|3739.45
00:24:41|3740.03
00:24:42|3740.01
00:24:43|3740.05
00:24:44|3740.05
00:24:45|3740.05
00:24:46|3740.22
00:24:47|3740.5
00:24:48|3740.5
00:24:49|3740.5
00:24:50|3740.5
00:24:51|3739.66
00:24:52|3739.66
00:24:53|3739.66
00:24:54|3739.66
00:24:55|3739.66
00:24:56|3739.66
00:24:57|3739.74
00:24:58|3739.74
00:24:59|3740.99
00:25:01|3740.99
00:25:01|3740.53
00:25:03|3740.53
00:25:05|3740.14
00:25:05|3740.14
00:25:07|3740.14
00:25:08|3740.07
00:25:10|3739.94
00:25:11|3738.93
00:25:12|3738.93
00:25:13|3738.93
00:25:14|3737.96
00:25:15|3736.5
00:25:16|3735.8
00:25:17|3735.79
00:25:18|3735.79
00:25:20|3735.72
00:25:20|3735.
00:25:21|3735.21
00:25:22|3735.21
00:25:24|3735.99
00:25:25|3735.99
00:25:26|3735.99
00:25:28|3735.99
00:25:28|3735.99
00:25:30|3735.99
00:25:30|3734.79
00:25:32|3734.79
00:25:32|3734.79
00:25:33|3734.79
00:25:35|3734.79
00:25:35|3734.79
00:25:36|3734.79
00:25:37|3734.79
00:25:38|3734.79
00:25:39|3734.79
00:25:40|3734.79
00:25:42|3734.79
00:25:42|3734.79
00:25:43|3733.03
00:25:44|3733.03
00:25:45|3732.94
00:25:47|3733.
00:25:48|3733.
00:25:49|3733.
00:25:49|3733.
00:25:52|3732.
00:25:53|3732.
00:25:53|3732.
00:25:54|3732.9
00:25:56|3732.9
00:25:56|3732.9
00:25:58|3732.62
00:25:58|3732.03
00:26:00|3732.03
00:26:00|3732.03
00:26:02|3731.53
00:26:03|3731.53
00:26:04|3731.53
00:26:05|3731.53
00:26:06|3733.44
00:26:07|3733.44
00:26:09|3733.43
00:26:09|3733.43
00:26:10|3733.43
00:26:11|3733.43
00:26:12|3733.43
00:26:14|3732.13
00:26:15|3732.19
00:26:16|3732.43
00:26:17|3732.83
00:26:18|3733.42
00:26:20|3733.42
00:26:22|3733.43
00:26:23|3734.5
00:26:25|3734.53
00:26:25|3734.63
00:26:26|3734.39
00:26:27|3734.39
00:26:28|3734.39
00:26:29|3734.39
00:26:30|3734.39
00:26:31|3734.39
00:26:32|3732.15
00:26:34|3732.15
00:26:35|3732.15
00:26:36|3732.15
00:26:37|3732.15
00:26:38|3730.98
00:26:39|3730.98
00:26:40|3730.98
00:26:41|3731.81
00:26:42|3731.81
00:26:43|3731.81
00:26:44|3731.81
00:26:45|3733.
00:26:46|3733.
00:26:47|3733.
00:26:48|3733.
00:26:49|3733.
00:26:50|3731.66
00:26:51|3731.66
00:26:52|3731.66
00:26:53|3731.66
00:26:54|3731.66
00:26:55|3731.66
00:26:56|3732.2
00:26:58|3732.2
00:26:59|3732.2
00:27:00|3732.2
00:27:01|3732.02
00:27:02|3732.02
00:27:02|3732.02
00:27:04|3732.02
00:27:05|3732.02
00:27:06|3732.02
00:27:07|3732.02
00:27:08|3732.02
00:27:09|3732.02
00:27:10|3732.
00:27:11|3732.
00:27:12|3732.
00:27:13|3732.
00:27:15|3730.78
00:27:16|3730.78
00:27:16|3730.78
00:27:18|3730.78
00:27:19|3731.28
00:27:20|3731.28
00:27:21|3731.28
00:27:22|3731.28
00:27:23|3731.28
00:27:25|3731.28
00:27:27|3730.76
00:27:27|3730.76
00:27:28|3730.76
00:27:29|3730.7
00:27:30|3730.7
00:27:32|3730.58
00:27:32|3730.25
00:27:34|3730.57
00:27:35|3727.81
00:27:36|3727.5
00:27:37|3727.5
00:27:38|3727.5
00:27:39|3727.5
00:27:40|3727.5
00:27:42|3726.09
00:27:43|3726.09
00:27:45|3726.09
00:27:45|3726.09
00:27:47|3726.01
00:27:49|3726.02
00:27:50|3726.72
00:27:51|3726.04
00:27:52|3726.04
00:27:53|3726.01
00:27:54|3727.63
00:27:55|3727.54
00:27:56|3727.54
00:27:57|3727.54
00:27:58|3727.54
00:27:59|3727.54
00:28:00|3727.54
00:28:01|3727.54
00:28:02|3727.54
00:28:03|3727.54
00:28:04|3727.54
00:28:05|3727.54
00:28:06|3726.64
00:28:07|3726.64
00:28:08|3726.64
00:28:09|3726.64
00:28:10|3726.64
00:28:11|3726.64
00:28:13|3727.06
00:28:14|3727.47
00:28:15|3726.93
00:28:16|3727.54
00:28:17|3727.54
00:28:18|3727.54
00:28:19|3727.54
00:28:20|3727.54
00:28:21|3727.54
00:28:22|3727.54
00:28:23|3727.54
00:28:24|3727.54
00:28:25|3727.54
00:28:27|3727.54
00:28:28|3727.16
00:28:29|3727.16
00:28:30|3727.16
00:28:31|3727.16
00:28:32|3727.99
00:28:32|3727.99
00:28:34|3727.99
00:28:35|3727.99
00:28:36|3727.99
00:28:37|3727.99
00:28:37|3727.99
00:28:38|3726.82
00:28:40|3726.82
00:28:40|3726.82
00:28:41|3726.82
00:28:43|3727.24
00:28:45|3727.33
00:28:46|3727.33
00:28:47|3727.33
00:28:48|3727.33
00:28:48|3727.33
00:28:50|3727.33
00:28:50|3727.33
00:28:51|3727.33
00:28:52|3726.94
00:28:54|3726.94
00:28:54|3726.94
00:28:56|3726.94
00:28:56|3726.94
00:28:58|3727.52
00:28:58|3727.69
00:29:00|3727.69
00:29:00|3727.69
00:29:02|3727.69
00:29:02|3727.69
00:29:03|3727.7
00:29:05|3727.75
00:29:06|3727.75
00:29:08|3727.75
00:29:09|3727.75
00:29:10|3727.75
00:29:11|3726.09
00:29:11|3726.09
00:29:12|3726.09
00:29:15|3726.09
00:29:16|3726.
00:29:17|3726.
00:29:18|3725.89
00:29:19|3725.86
00:29:20|3725.86
00:29:21|3725.86
00:29:22|3727.18
00:29:23|3725.82
00:29:24|3725.82
00:29:26|3726.04
00:29:26|3726.04
00:29:28|3726.04
00:29:28|3726.04
00:29:30|3726.04
00:29:31|3726.62
00:29:32|3726.41
00:29:33|3726.41
00:29:34|3726.41
00:29:35|3726.41
00:29:35|3726.41
00:29:37|3726.41
00:29:38|3726.41
00:29:39|3726.41
00:29:40|3726.41
00:29:41|3725.17
00:29:42|3725.17
00:29:44|3725.17
00:29:45|3725.17
00:29:46|3725.17
00:29:46|3725.17
00:29:47|3725.17
00:29:50|3725.27
00:29:50|3726.14
00:29:51|3726.21
00:29:53|3726.21
00:29:53|3726.21
00:29:55|3726.21
00:29:55|3726.21
00:29:56|3726.23
00:29:57|3726.23
00:29:58|3725.24
00:29:59|3725.24
00:30:00|3725.24
00:30:01|3725.24
00:30:03|3725.24
00:30:03|3725.11
00:30:05|3725.11
00:30:06|3725.11
00:30:07|3725.11
00:30:08|3725.11
00:30:09|3725.11
00:30:10|3725.8
00:30:12|3725.8
00:30:13|3725.31
00:30:14|3725.31
00:30:15|3725.31
00:30:16|3725.
00:30:17|3725.
00:30:18|3725.
00:30:20|3725.
00:30:20|3725.
00:30:22|3725.
00:30:23|3725.
00:30:25|3724.84
00:30:26|3724.95
00:30:27|3724.95
00:30:28|3724.95
00:30:29|3724.95
00:30:31|3724.98
00:30:31|3724.98
00:30:32|3724.98
00:30:33|3724.98
00:30:35|3724.98
00:30:36|3725.06
00:30:37|3725.06
00:30:38|3725.06
00:30:39|3725.06
00:30:41|3725.06
00:30:42|3725.53
00:30:43|3726.19
00:30:45|3726.19
00:30:46|3725.07
00:30:48|3725.07
00:30:49|3725.07
00:30:50|3725.07
00:30:52|3724.06
00:30:53|3723.63
00:30:54|3723.
00:30:55|3723.
00:30:56|3723.
00:30:57|3722.58
00:30:58|3722.58
00:30:59|3722.5
00:31:00|3723.
00:31:01|3723.51
00:31:02|3723.51
00:31:03|3723.51
00:31:04|3722.68
00:31:05|3723.23
00:31:07|3723.23
00:31:08|3722.37
00:31:08|3722.47
00:31:09|3722.44
00:31:11|3722.37
00:31:12|3722.37
00:31:13|3722.37
00:31:14|3721.87
00:31:14|3721.87
00:31:16|3722.41
00:31:16|3722.41
00:31:18|3721.85
00:31:18|3721.85
00:31:19|3721.85
00:31:20|3721.85
00:31:21|3722.43
00:31:22|3722.43
00:31:24|3722.43
00:31:25|3721.92
00:31:26|3721.92
00:31:27|3721.57
00:31:28|3721.52
00:31:28|3721.52
00:31:30|3721.52
00:31:30|3721.5
00:31:32|3721.5
00:31:33|3720.94
00:31:34|3721.63
00:31:34|3722.5
00:31:36|3722.5
00:31:37|3722.5
00:31:38|3722.62
00:31:39|3722.62
00:31:40|3723.04
00:31:41|3723.04
00:31:42|3723.04
00:31:42|3723.04
00:31:44|3723.04
00:31:44|3723.04
00:31:46|3723.04
00:31:46|3722.61
00:31:47|3722.4
00:31:49|3722.4
00:31:50|3722.4
00:31:51|3722.4
00:31:53|3721.55
00:31:54|3722.73
00:31:55|3722.73
00:31:55|3722.6
00:31:56|3722.59
00:31:58|3722.62
00:31:58|3722.62
00:31:59|3722.62
00:32:00|3721.5
00:32:01|3721.67
00:32:02|3721.67
00:32:04|3721.84
00:32:04|3721.52
00:32:05|3722.42
00:32:06|3722.42
00:32:07|3722.77
00:32:08|3722.77
00:32:09|3722.77
00:32:11|3722.77
00:32:12|3722.77
00:32:13|3723.87
00:32:14|3724.
00:32:15|3725.4
00:32:16|3726.92
00:32:18|3726.67
00:32:20|3726.9
00:32:20|3726.9
00:32:21|3726.9
00:32:22|3726.9
00:32:23|3726.92
00:32:24|3726.92
00:32:25|3726.96
00:32:26|3727.62
00:32:27|3727.46
00:32:29|3727.
00:32:30|3727.
00:32:31|3727.
00:32:32|3727.
00:32:34|3728.
00:32:35|3728.
00:32:35|3728.
00:32:36|3727.88
00:32:37|3727.88
00:32:38|3727.88
00:32:39|3726.92
00:32:40|3728.04
00:32:41|3728.04
00:32:42|3728.24
00:32:43|3728.24
00:32:44|3725.82
00:32:45|3725.82
00:32:46|3725.82
00:32:47|3725.72
00:32:48|3725.72
00:32:49|3725.72
00:32:50|3725.72
00:32:51|3725.72
00:32:52|3725.72
00:32:53|3723.87
00:32:54|3723.83
00:32:55|3723.83
00:32:57|3723.83
00:32:57|3723.85
00:32:58|3723.85
00:32:59|3723.85
00:33:00|3723.85
00:33:01|3723.84
00:33:03|3723.84
00:33:03|3725.43
00:33:04|3725.27
00:33:05|3725.44
00:33:06|3725.5
00:33:08|3725.5
00:33:09|3726.17
00:33:10|3726.17
00:33:11|3726.24
00:33:12|3726.19
00:33:12|3726.19
00:33:13|3726.19
00:33:14|3726.27
00:33:16|3726.27
00:33:16|3724.5
00:33:17|3724.5
00:33:20|3724.5
00:33:20|3724.5
00:33:21|3724.5
00:33:22|3725.5
00:33:23|3725.9
00:33:24|3725.9
00:33:26|3725.9
00:33:26|3725.77
00:33:28|3725.77
00:33:28|3725.77
00:33:29|3725.77
00:33:30|3725.77
00:33:31|3725.77
00:33:33|3727.
00:33:34|3726.78
00:33:35|3726.13
00:33:36|3726.13
00:33:37|3726.
00:33:39|3725.59
00:33:40|3725.63
00:33:42|3725.63
00:33:42|3725.63
00:33:44|3725.63
00:33:44|3726.81
00:33:46|3726.81
00:33:46|3726.81
00:33:47|3726.81
00:33:48|3726.81
00:33:49|3726.81
00:33:51|3726.51
00:33:51|3724.79
00:33:52|3724.79
00:33:53|3726.13
00:33:54|3726.21
00:33:55|3726.21
00:33:57|3726.21
00:33:57|3726.9
00:33:58|3726.9
00:33:59|3726.9
00:34:00|3726.5
00:34:01|3726.5
00:34:02|3726.5
00:34:03|3726.96
00:34:05|3726.96
00:34:06|3726.96
00:34:07|3726.96
00:34:07|3725.89
00:34:09|3725.81
00:34:09|3725.81
00:34:11|3726.63
00:34:13|3726.63
00:34:14|3726.28
00:34:15|3726.28
00:34:16|3726.28
00:34:17|3726.28
00:34:19|3724.5
00:34:20|3724.5
00:34:21|3724.5
00:34:22|3724.32
00:34:23|3724.32
00:34:24|3724.33
00:34:24|3724.09
00:34:27|3724.27
00:34:27|3724.27
00:34:29|3724.27
00:34:29|3724.27
00:34:30|3724.27
00:34:31|3724.27
00:34:33|3724.75
00:34:34|3724.75
00:34:34|3724.75
00:34:35|3724.75
00:34:37|3724.75
00:34:38|3724.75
00:34:38|3724.75
00:34:40|3724.75
00:34:40|3724.75
00:34:42|3724.75
00:34:44|3724.75
00:34:46|3723.89
00:34:47|3723.89
00:34:49|3723.89
00:34:50|3724.11
00:34:51|3723.07
00:34:52|3723.07
00:34:53|3723.07
00:34:54|3723.07
00:34:55|3723.07
00:34:56|3723.07
00:34:57|3724.31
00:34:59|3724.41
00:34:59|3724.41
00:35:01|3724.41
00:35:01|3724.41
00:35:02|3724.41
00:35:04|3724.5
00:35:05|3724.5
00:35:07|3724.5
00:35:08|3724.47
00:35:09|3724.47
00:35:10|3724.47
00:35:12|3724.47
00:35:13|3724.47
00:35:14|3724.7
00:35:16|3724.29
00:35:17|3724.29
00:35:17|3724.29
00:35:18|3724.29
00:35:19|3724.29
00:35:20|3724.29
00:35:21|3724.35
00:35:22|3724.35
00:35:25|3724.37
00:35:26|3724.37
00:35:27|3725.42
00:35:28|3725.42
00:35:29|3725.42
00:35:30|3725.42
00:35:31|3725.42
00:35:32|3725.65
00:35:33|3725.65
00:35:34|3725.65
00:35:35|3725.65
00:35:36|3725.65
00:35:37|3725.61
00:35:38|3725.61
00:35:39|3725.64
00:35:40|3725.66
00:35:41|3725.61
00:35:42|3725.61
00:35:44|3726.7
00:35:46|3727.
00:35:47|3727.
00:35:48|3726.8
00:35:48|3727.14
00:35:49|3727.14
00:35:51|3727.14
00:35:52|3726.04
00:35:53|3726.04
00:35:54|3726.04
00:35:55|3726.04
00:35:56|3726.04
00:35:57|3726.04
00:35:58|3726.07
00:35:59|3726.07
00:36:00|3726.07
00:36:01|3726.07
00:36:02|3726.07
00:36:03|3726.07
00:36:04|3726.07
00:36:05|3727.01
00:36:06|3727.57
00:36:07|3727.57
00:36:08|3727.57
00:36:09|3726.86
00:36:10|3726.12
00:36:11|3726.12
00:36:13|3726.12
00:36:15|3726.
00:36:15|3725.61
00:36:16|3725.61
00:36:17|3725.61
00:36:19|3725.61
00:36:19|3725.61
00:36:21|3725.61
00:36:23|3725.61
00:36:23|3725.33
00:36:24|3725.33
00:36:26|3725.33
00:36:26|3725.25
00:36:27|3725.25
00:36:28|3725.5
00:36:29|3726.29
00:36:30|3726.29
00:36:31|3726.25
00:36:32|3724.94
00:36:33|3724.94
00:36:34|3724.94
00:36:35|3724.94
00:36:36|3726.13
00:36:37|3726.25
00:36:39|3726.25
00:36:40|3725.85
00:36:41|3725.85
00:36:42|3725.85
00:36:43|3725.85
00:36:44|3725.85
00:36:46|3725.85
00:36:46|3725.85
00:36:49|3726.05
00:36:50|3726.05
00:36:50|3726.05
00:36:51|3726.05
00:36:53|3726.05
00:36:54|3726.05
00:36:55|3726.05
00:36:57|3726.05
00:36:57|3726.05
00:36:58|3726.05
00:36:59|3726.05
00:37:00|3726.05
00:37:01|3726.24
00:37:02|3726.29
00:37:04|3726.29
00:37:05|3726.88
00:37:07|3726.88
00:37:07|3725.86
00:37:09|3725.86
00:37:10|3725.77
00:37:12|3725.76
00:37:12|3724.89
00:37:13|3724.94
00:37:15|3724.87
00:37:16|3724.87
00:37:18|3724.87
00:37:18|3724.87
00:37:20|3724.69
00:37:21|3724.69
00:37:22|3725.65
00:37:23|3725.65
00:37:24|3725.67
00:37:25|3725.77
00:37:27|3725.81
00:37:28|3725.81
00:37:29|3726.37
00:37:30|3727.
00:37:31|3727.
00:37:32|3727.
00:37:33|3726.79
00:37:34|3726.79
00:37:35|3726.79
00:37:36|3726.88
00:37:37|3727.
00:37:38|3727.
00:37:39|3727.
00:37:40|3727.
00:37:41|3727.
00:37:43|3727.
00:37:43|3727.
00:37:45|3727.
00:37:46|3727.
00:37:46|3727.
00:37:48|3727.
00:37:49|3727.
00:37:50|3727.
00:37:51|3727.
00:37:51|3726.92
00:37:52|3726.92
00:37:54|3726.92
00:37:54|3726.89
00:37:55|3726.89
00:37:56|3726.89
00:37:58|3726.89
00:38:00|3726.89
00:38:00|3724.56
00:38:01|3723.86
00:38:02|3723.86
00:38:05|3723.86
00:38:05|3723.86
00:38:06|3723.86
00:38:07|3723.86
00:38:08|3723.86
00:38:09|3725.12
00:38:10|3725.13
00:38:12|3725.15
00:38:12|3725.15
00:38:13|3725.15
00:38:14|3725.15
00:38:15|3725.5
00:38:16|3725.5
00:38:17|3725.5
00:38:18|3726.84
00:38:20|3726.84
00:38:21|3726.78
00:38:22|3726.87
00:38:23|3725.53
00:38:24|3720.21
00:38:25|3720.65
00:38:26|3720.69
00:38:27|3721.18
00:38:28|3721.09
00:38:29|3720.44
00:38:31|3719.53
00:38:32|3718.9
00:38:34|3718.51
00:38:35|3718.51
00:38:36|3718.51
00:38:37|3717.82
00:38:38|3719.17
00:38:39|3719.17
00:38:40|3720.45
00:38:42|3720.96
00:38:43|3720.85
00:38:43|3720.85
00:38:44|3719.93
00:38:46|3719.93
00:38:46|3719.93
00:38:48|3719.93
00:38:48|3719.93
00:38:49|3719.04
00:38:50|3719.04
00:38:51|3719.04
00:38:52|3719.04
00:38:55|3719.5
00:38:55|3719.5
00:38:57|3718.15
00:38:58|3718.15
00:38:59|3718.15
00:39:00|3718.15
00:39:02|3718.1
00:39:03|3716.9
00:39:04|3717.01
00:39:05|3717.01
00:39:06|3717.01
00:39:07|3716.67
00:39:08|3716.67
00:39:10|3715.52
00:39:11|3715.5
00:39:11|3715.
00:39:13|3715.4
00:39:14|3715.34
00:39:14|3715.35
00:39:17|3715.35
00:39:17|3715.24
00:39:18|3715.36
00:39:19|3715.45
00:39:20|3715.45
00:39:22|3715.45
00:39:23|3715.95
00:39:24|3715.95
00:39:25|3715.95
00:39:26|3715.95
00:39:28|3715.83
00:39:29|3713.95
00:39:30|3713.95
00:39:31|3713.13
00:39:32|3710.03
00:39:33|3710.03
00:39:34|3710.03
00:39:35|3710.03
00:39:36|3710.07
00:39:37|3710.07
00:39:38|3708.
00:39:39|3708.3
00:39:40|3709.22
00:39:41|3709.22
00:39:42|3709.04
00:39:43|3708.36
00:39:44|3707.49
00:39:45|3708.75
00:39:46|3708.12
00:39:47|3709.11
00:39:48|3709.1
00:39:49|3707.6
00:39:50|3707.99
00:39:51|3707.99
00:39:52|3709.11
00:39:53|3709.11
00:39:54|3708.
00:39:55|3708.47
00:39:56|3708.49
00:39:57|3709.44
00:39:58|3709.44
00:39:59|3709.44
00:40:00|3709.44
00:40:02|3709.03
00:40:02|3707.13
00:40:04|3707.97
00:40:05|3707.67
00:40:06|3707.78
00:40:07|3707.15
00:40:08|3706.92
00:40:09|3706.91
00:40:10|3707.5
00:40:11|3707.5
00:40:12|3707.69
00:40:13|3707.69
00:40:14|3707.67
00:40:15|3706.88
00:40:16|3705.81
00:40:17|3705.
00:40:18|3703.79
00:40:19|3703.79
00:40:20|3703.5
00:40:21|3703.5
00:40:22|3703.02
00:40:23|3703.09
00:40:24|3703.06
00:40:25|3702.58
00:40:26|3702.58
00:40:27|3702.63
00:40:28|3703.72
00:40:29|3703.78
00:40:30|3703.79
00:40:32|3702.57
00:40:34|3706.6
00:40:34|3706.66
00:40:35|3706.66
00:40:37|3706.29
00:40:38|3706.29
00:40:39|3706.29
00:40:40|3706.29
00:40:41|3706.29
00:40:42|3706.29
00:40:43|3704.39
00:40:44|3704.8
00:40:46|3704.8
00:40:46|3704.8
00:40:47|3704.8
00:40:48|3704.8
00:40:50|3706.2
00:40:51|3705.48
00:40:52|3705.48
00:40:53|3705.48
00:40:54|3705.48
00:40:55|3705.48
00:40:56|3705.73
00:40:57|3705.73
00:40:58|3705.
00:40:59|3705.65
00:41:00|3705.65
00:41:01|3706.36
00:41:02|3707.11
00:41:03|3707.03
00:41:05|3707.5
00:41:05|3707.5
00:41:08|3709.
00:41:09|3709.
00:41:09|3709.
00:41:11|3709.
00:41:12|3709.85
00:41:13|3709.85
00:41:15|3709.85
00:41:15|3709.62
00:41:17|3709.86
00:41:18|3710.3
00:41:20|3710.29
00:41:20|3710.5
00:41:21|3710.5
00:41:22|3711.89
00:41:25|3712.08
00:41:26|3710.84
00:41:27|3712.18
00:41:27|3712.18
00:41:29|3712.18
00:41:30|3712.18
00:41:30|3712.18
00:41:33|3711.5
00:41:33|3711.78
00:41:35|3711.78
00:41:37|3711.78
00:41:38|3712.37
00:41:40|3712.34
00:41:40|3712.34
00:41:41|3712.34
00:41:43|3713.42
00:41:44|3713.42
00:41:45|3713.49
00:41:46|3713.82
00:41:47|3713.9
00:41:49|3714.04
00:41:50|3714.04
00:41:50|3714.04
00:41:51|3714.58
00:41:52|3714.33
00:41:53|3714.38
00:41:54|3715.21
00:41:56|3715.34
00:41:58|3714.44
00:41:58|3714.19
00:41:59|3714.19
00:42:00|3714.19
00:42:01|3714.19
00:42:03|3714.19
00:42:03|3715.54
00:42:04|3715.13
00:42:06|3715.13
00:42:07|3714.
00:42:08|3714.
00:42:10|3714.
00:42:11|3714.82
00:42:12|3715.7
00:42:13|3715.74
00:42:14|3715.74
00:42:15|3715.74
00:42:16|3715.74
00:42:17|3715.98
00:42:18|3716.01
00:42:19|3715.75
00:42:20|3715.28
00:42:21|3715.28
00:42:22|3715.28
00:42:23|3715.3
00:42:24|3715.27
00:42:25|3714.19
00:42:27|3712.01
00:42:27|3712.01
00:42:29|3712.01
00:42:29|3712.01
00:42:32|3712.01
00:42:32|3711.36
00:42:33|3711.35
00:42:34|3710.88
00:42:35|3710.08
00:42:36|3709.22
00:42:37|3709.11
00:42:39|3708.02
00:42:40|3707.88
00:42:41|3707.86
00:42:42|3707.86
00:42:43|3707.88
00:42:45|3708.04
00:42:46|3708.26
00:42:47|3708.15
00:42:48|3708.02
00:42:49|3708.73
00:42:50|3709.
00:42:51|3709.52
00:42:52|3708.8
00:42:53|3707.54
00:42:54|3707.54
00:42:55|3707.54
00:42:56|3707.54
00:42:57|3706.06
00:42:58|3706.06
00:42:59|3705.02
00:43:00|3705.45
00:43:01|3705.
00:43:02|3705.
00:43:03|3703.24
00:43:04|3702.6
00:43:06|3702.62
00:43:07|3702.12
00:43:08|3702.8
00:43:08|3702.8
00:43:10|3702.8
00:43:10|3702.8
00:43:12|3702.99
00:43:13|3703.
00:43:15|3704.24
00:43:15|3704.24
00:43:16|3704.24
00:43:17|3704.24
00:43:18|3704.24
00:43:19|3704.24
00:43:20|3704.24
00:43:21|3705.22
00:43:22|3705.22
00:43:23|3704.56
00:43:24|3704.56
00:43:26|3704.56
00:43:27|3704.56
00:43:28|3704.34
00:43:29|3704.37
00:43:30|3704.37
00:43:31|3704.37
00:43:33|3704.37
00:43:35|3703.27
00:43:36|3702.57
00:43:37|3702.58
00:43:38|3702.62
00:43:40|3702.62
00:43:41|3703.86
00:43:42|3703.86
00:43:44|3703.63
00:43:45|3703.64
00:43:45|3703.63
00:43:46|3702.59
00:43:47|3701.
00:43:48|3700.5
00:43:50|3700.83
00:43:50|3700.83
00:43:52|3700.83
00:43:53|3701.1
00:43:55|3700.32
00:43:55|3700.33
00:43:56|3702.2
00:43:57|3702.2
00:43:58|3702.2
00:43:59|3702.2
00:44:00|3702.2
00:44:01|3702.68
00:44:02|3703.
00:44:03|3703.
00:44:04|3703.06
00:44:05|3703.04
00:44:06|3702.19
00:44:08|3702.2
00:44:08|3703.14
00:44:09|3703.14
00:44:10|3704.51
00:44:11|3704.51
00:44:12|3704.5
00:44:13|3704.49
00:44:14|3704.49
00:44:15|3704.49
00:44:16|3702.
00:44:17|3702.38
00:44:18|3702.38
00:44:19|3701.85
00:44:20|3700.4
00:44:21|3700.24
00:44:22|3700.15
00:44:23|3699.89
00:44:25|3699.89
00:44:25|3699.35
00:44:27|3697.45
00:44:28|3695.98
00:44:29|3693.24
00:44:30|3693.07
00:44:32|3692.61
00:44:34|3691.25
00:44:35|3690.99
00:44:36|3689.06
00:44:38|3691.86
00:44:39|3693.01
00:44:40|3691.52
00:44:41|3695.27
00:44:42|3696.25
00:44:42|3697.95
00:44:44|3698.
00:44:44|3697.53
00:44:46|3698.14
00:44:47|3698.49
00:44:48|3698.99
00:44:48|3699.02
00:44:50|3699.01
00:44:50|3697.81
00:44:52|3697.
00:44:53|3697.
00:44:55|3697.
00:44:55|3698.22
00:44:57|3699.95
00:44:57|3700.33
00:44:58|3700.33
00:44:59|3701.04
00:45:00|3700.36
00:45:02|3699.95
00:45:02|3697.5
00:45:03|3697.5
00:45:06|3696.78
00:45:07|3700.
00:45:08|3703.11
00:45:09|3703.12
00:45:10|3703.76
00:45:11|3704.5
00:45:13|3705.67
00:45:15|3707.49
00:45:16|3707.25
00:45:17|3705.91
00:45:18|3705.91
00:45:19|3705.91
00:45:20|3704.33
00:45:21|3705.05
00:45:22|3704.28
00:45:23|3703.5
00:45:24|3703.5
00:45:25|3703.5
00:45:26|3703.5
00:45:27|3702.57
00:45:28|3704.62
00:45:29|3702.
00:45:30|3699.01
00:45:31|3699.16
00:45:32|3699.94
00:45:33|3699.94
00:45:35|3700.2
00:45:35|3698.02
00:45:38|3698.02
00:45:39|3698.98
00:45:40|3698.83
00:45:41|3698.01
00:45:43|3696.64
00:45:45|3696.55
00:45:46|3696.55
00:45:47|3696.55
00:45:49|3696.
00:45:50|3695.21
00:45:50|3695.21
00:45:52|3695.21
00:45:53|3695.21
00:45:53|3695.21
00:45:54|3694.52
00:45:55|3695.5
00:45:56|3695.5
00:45:58|3695.5
00:45:59|3695.5
00:46:00|3695.5
00:46:00|3695.41
00:46:02|3695.41
00:46:03|3695.41
00:46:04|3695.41
00:46:04|3697.
00:46:06|3699.21
00:46:07|3698.33
00:46:08|3696.87
00:46:09|3696.87
00:46:11|3696.87
00:46:12|3693.
00:46:14|3692.57
00:46:14|3691.52
00:46:15|3690.88
00:46:16|3690.53
00:46:17|3689.64
00:46:18|3688.99
00:46:20|3688.98
00:46:21|3689.
00:46:21|3689.81
00:46:22|3689.81
00:46:23|3689.81
00:46:24|3688.75
00:46:26|3688.5
00:46:27|3688.44
00:46:28|3689.41
00:46:28|3689.33
00:46:30|3689.6
00:46:30|3689.6
00:46:31|3689.6
00:46:33|3689.6
00:46:33|3688.32
00:46:35|3688.18
00:46:36|3688.18
00:46:37|3687.52
00:46:39|3687.49
00:46:40|3688.38
00:46:41|3688.38
00:46:42|3688.38
00:46:43|3688.44
00:46:44|3689.49
00:46:46|3689.5
00:46:47|3689.6
00:46:47|3691.95
00:46:48|3691.95
00:46:50|3691.95
00:46:51|3691.95
00:46:51|3691.95
00:46:52|3691.95
00:46:54|3691.95
00:46:55|3691.95
00:46:56|3691.95
00:46:57|3692.5
00:46:57|3692.5
00:46:58|3692.5
00:46:59|3692.5
00:47:01|3693.98
00:47:01|3693.99
00:47:03|3693.99
00:47:04|3693.99
00:47:05|3691.8
00:47:06|3691.8
00:47:07|3691.76
00:47:09|3692.84
00:47:10|3692.84
00:47:11|3692.84
00:47:12|3694.53
00:47:13|3694.53
00:47:14|3694.53
00:47:15|3695.5
00:47:16|3696.52
00:47:17|3697.
00:47:18|3698.14
00:47:19|3698.14
00:47:20|3698.14
00:47:21|3697.73
00:47:22|3696.47
00:47:23|3696.47
00:47:24|3696.47
00:47:25|3695.34
00:47:26|3695.34
00:47:27|3695.34
00:47:28|3695.65
00:47:29|3696.94
00:47:30|3695.32
00:47:31|3693.58
00:47:32|3693.
00:47:33|3693.
00:47:34|3693.
00:47:35|3693.
00:47:37|3693.
00:47:38|3693.01
00:47:39|3693.01
00:47:40|3691.51
00:47:41|3691.54
00:47:43|3691.54
00:47:43|3691.54
00:47:44|3691.54
00:47:46|3691.54
00:47:47|3691.5
00:47:47|3691.5
00:47:48|3691.27
00:47:49|3691.13
00:47:50|3692.94
00:47:51|3692.07
00:47:52|3691.15
00:47:54|3691.17
00:47:55|3691.65
00:47:56|3691.65
00:47:57|3691.65
00:47:58|3691.65
00:47:59|3691.65
00:48:00|3690.26
00:48:01|3690.06
00:48:02|3690.34
00:48:03|3690.34
00:48:04|3690.05
00:48:05|3690.67
00:48:06|3690.67
00:48:07|3690.93
00:48:08|3690.93
00:48:09|3690.43
00:48:10|3690.43
00:48:11|3690.43
00:48:12|3692.22
00:48:13|3690.52
00:48:14|3690.49
00:48:15|3690.49
00:48:16|3688.61
00:48:17|3688.61
00:48:18|3688.61
00:48:19|3688.61
00:48:20|3688.61
00:48:21|3689.25
00:48:22|3689.24
00:48:23|3688.32
00:48:24|3688.32
00:48:25|3688.32
00:48:27|3687.58
00:48:28|3687.01
00:48:29|3685.57
00:48:30|3685.56
00:48:31|3687.61
00:48:33|3685.97
00:48:33|3686.09
00:48:34|3686.09
00:48:35|3686.5
00:48:37|3686.72
00:48:39|3686.72
00:48:41|3685.89
00:48:42|3686.72
00:48:42|3686.72
00:48:44|3685.13
00:48:45|3685.13
00:48:45|3685.13
00:48:48|3686.
00:48:49|3685.99
00:48:50|3686.73
00:48:51|3686.83
00:48:52|3686.83
00:48:53|3686.83
00:48:54|3686.83
00:48:55|3687.32
00:48:56|3686.62
00:48:57|3685.51
00:48:58|3685.51
00:48:59|3685.77
00:49:00|3685.81
00:49:01|3685.9
00:49:03|3685.9
00:49:03|3685.9
00:49:05|3687.88
00:49:07|3687.88
00:49:09|3687.88
00:49:09|3685.5
00:49:10|3685.5
00:49:11|3685.33
00:49:12|3685.34
00:49:13|3686.49
00:49:14|3686.49
00:49:15|3686.5
00:49:16|3686.5
00:49:18|3686.5
00:49:18|3688.
00:49:20|3688.75
00:49:21|3688.7
00:49:22|3688.7
00:49:23|3689.5
00:49:24|3689.5
00:49:25|3689.5
00:49:26|3689.5
00:49:27|3691.26
00:49:28|3691.63
00:49:29|3691.65
00:49:30|3691.65
00:49:31|3693.28
00:49:32|3693.49
00:49:33|3693.53
00:49:34|3694.
00:49:35|3694.03
00:49:36|3694.03
00:49:37|3695.17
00:49:39|3695.49
00:49:40|3694.38
00:49:42|3694.38
00:49:42|3694.38
00:49:43|3695.5
00:49:46|3695.5
00:49:47|3696.92
00:49:47|3696.52
00:49:49|3695.53
00:49:49|3695.53
00:49:50|3695.53
00:49:51|3695.53
00:49:52|3697.02
00:49:53|3698.5
00:49:54|3698.5
00:49:55|3698.5
00:49:56|3698.52
00:49:57|3700.
00:49:58|3700.
00:50:00|3700.
00:50:01|3700.52
00:50:01|3698.17
00:50:02|3697.5
00:50:03|3698.33
00:50:04|3698.33
00:50:05|3698.33
00:50:08|3699.49
00:50:08|3699.49
00:50:09|3699.49
00:50:10|3699.49
00:50:11|3699.49
00:50:12|3697.19
00:50:13|3696.92
00:50:14|3696.92
00:50:15|3696.
00:50:16|3695.42
00:50:17|3695.42
00:50:18|3695.42
00:50:20|3693.13
00:50:22|3693.
00:50:23|3691.77
00:50:24|3691.77
00:50:25|3690.13
00:50:26|3690.
00:50:27|3690.
00:50:28|3690.
00:50:29|3689.06
00:50:30|3690.08
00:50:31|3691.94
00:50:33|3691.94
00:50:34|3692.24
00:50:34|3692.24
00:50:35|3691.56
00:50:36|3691.56
00:50:38|3691.56
00:50:40|3690.7
00:50:40|3690.7
00:50:41|3691.41
00:50:42|3691.41
00:50:43|3691.24
00:50:44|3691.24
00:50:46|3691.24
00:50:47|3691.24
00:50:48|3691.24
00:50:50|3689.54
00:50:50|3689.54
00:50:52|3689.54
00:50:54|3688.74
00:50:54|3690.13
00:50:56|3690.13
00:50:56|3690.13
00:50:57|3690.13
00:50:59|3690.13
00:51:00|3690.13
00:51:01|3690.13
00:51:02|3689.
00:51:03|3688.05
00:51:04|3688.05
00:51:05|3688.05
00:51:06|3687.12
00:51:07|3687.12
00:51:08|3687.12
00:51:09|3687.12
00:51:10|3687.12
00:51:11|3685.5
00:51:12|3685.5
00:51:13|3685.86
00:51:14|3685.86
00:51:15|3685.64
00:51:16|3685.64
00:51:18|3685.22
00:51:18|3685.22
00:51:19|3685.22
00:51:21|3685.17
00:51:22|3684.96
00:51:24|3684.9
00:51:24|3684.9
00:51:26|3684.5
00:51:26|3686.5
00:51:28|3686.5
00:51:29|3686.5
00:51:30|3687.03
00:51:31|3687.03
00:51:33|3687.03
00:51:34|3687.03
00:51:35|3687.99
00:51:36|3688.
00:51:37|3688.
00:51:38|3688.
00:51:39|3686.98
00:51:40|3685.57
00:51:42|3685.57
00:51:43|3684.25
00:51:45|3684.25
00:51:46|3684.42
00:51:47|3684.42
00:51:49|3684.42
00:51:50|3685.
00:51:51|3685.
00:51:53|3685.
00:51:54|3685.
00:51:54|3685.
00:51:55|3685.
00:51:56|3685.19
00:51:57|3685.19
00:51:59|3685.19
00:52:00|3685.19
00:52:01|3685.19
00:52:02|3685.19
00:52:03|3685.19
00:52:04|3686.16
00:52:06|3686.5
00:52:07|3686.5
00:52:08|3686.5
00:52:09|3686.5
00:52:10|3686.36
00:52:11|3686.36
00:52:12|3688.
00:52:13|3688.
00:52:15|3688.
00:52:16|3688.
00:52:17|3688.
00:52:19|3688.
00:52:19|3688.
00:52:20|3688.
00:52:21|3688.
00:52:22|3688.
00:52:25|3688.
00:52:25|3688.
00:52:26|3689.5
00:52:27|3689.5
00:52:28|3689.5
00:52:29|3689.5
00:52:30|3689.5
00:52:32|3689.5
00:52:32|3689.5
00:52:33|3690.37
00:52:34|3690.37
00:52:35|3690.37
00:52:37|3690.1
00:52:37|3690.1
00:52:38|3690.1
00:52:39|3689.78
00:52:41|3689.78
00:52:42|3689.78
00:52:44|3691.
00:52:44|3691.
00:52:45|3691.85
00:52:47|3691.85
00:52:47|3692.39
00:52:48|3692.39
00:52:50|3692.39
00:52:51|3692.39
00:52:52|3692.39
00:52:53|3692.39
00:52:54|3692.39
00:52:56|3692.39
00:52:57|3692.39
00:52:58|3692.36
00:52:58|3692.36
00:52:59|3692.36
00:53:01|3692.36
00:53:02|3692.29
00:53:02|3692.29
00:53:04|3692.29
00:53:05|3692.29
00:53:05|3692.29
00:53:08|3692.29
00:53:09|3692.29
00:53:09|3692.29
00:53:10|3692.29
00:53:12|3692.45
00:53:13|3692.45
00:53:14|3692.45
00:53:15|3692.45
00:53:16|3692.45
00:53:17|3692.45
00:53:18|3692.37
00:53:20|3692.37
00:53:21|3692.37
00:53:21|3692.37
00:53:22|3692.37
00:53:23|3690.64
00:53:24|3690.63
00:53:25|3690.63
00:53:26|3690.59
00:53:27|3690.59
00:53:28|3690.59
00:53:29|3690.55
00:53:30|3690.55
00:53:32|3690.35
00:53:33|3690.36
00:53:34|3690.36
00:53:35|3690.36
00:53:36|3690.36
00:53:37|3690.36
00:53:38|3690.
00:53:39|3690.
00:53:40|3688.81
00:53:41|3688.5
00:53:43|3688.5
00:53:44|3687.
00:53:45|3686.11
00:53:46|3686.11
00:53:47|3685.5
00:53:48|3685.5
00:53:50|3685.03
00:53:52|3682.93
00:53:52|3685.
00:53:53|3685.01
00:53:54|3685.01
00:53:55|3685.62
00:53:56|3685.62
00:53:57|3686.5
00:53:58|3686.5
00:53:59|3686.5
00:54:00|3686.5
00:54:02|3686.5
00:54:02|3686.57
00:54:03|3686.66
00:54:04|3686.61
00:54:05|3686.61
00:54:07|3686.61
00:54:07|3685.5
00:54:08|3684.73
00:54:09|3684.73
00:54:10|3684.73
00:54:11|3684.73
00:54:12|3684.73
00:54:13|3684.29
00:54:14|3684.29
00:54:16|3684.2
00:54:17|3684.24
00:54:18|3685.
00:54:20|3683.87
00:54:20|3683.87
00:54:21|3682.6
00:54:22|3682.84
00:54:24|3682.85
00:54:25|3682.85
00:54:25|3682.85
00:54:27|3682.85
00:54:28|3682.85
00:54:29|3682.85
00:54:30|3682.85
00:54:31|3682.85
00:54:32|3682.85
00:54:34|3682.85
00:54:35|3682.85
00:54:36|3684.27
00:54:36|3684.27
00:54:39|3685.6
00:54:39|3685.36
00:54:40|3685.36
00:54:42|3685.36
00:54:43|3685.36
00:54:45|3685.36
00:54:46|3685.36
00:54:47|3685.35
00:54:47|3685.35
00:54:49|3686.5
00:54:50|3686.5
00:54:50|3686.5
00:54:51|3686.5
00:54:52|3686.5
00:54:53|3688.
00:54:54|3688.
00:54:56|3688.
00:54:56|3689.24
00:54:58|3691.
00:54:59|3691.49
00:55:00|3693.86
00:55:02|3692.36
00:55:02|3692.36
00:55:03|3692.42
00:55:04|3691.86
00:55:05|3691.86
00:55:06|3691.86
00:55:08|3694.32
00:55:08|3694.32
00:55:09|3693.94
00:55:10|3695.5
00:55:11|3696.63
00:55:12|3696.63
00:55:13|3696.63
00:55:14|3697.
00:55:15|3697.
00:55:16|3697.
00:55:17|3697.
00:55:18|3700.
00:55:20|3701.49
00:55:21|3701.5
00:55:22|3701.5
00:55:24|3702.14
00:55:24|3702.99
00:55:26|3703.
00:55:27|3704.5
00:55:27|3704.5
00:55:29|3704.5
00:55:30|3704.5
00:55:31|3704.5
00:55:33|3704.5
00:55:33|3705.38
00:55:35|3706.
00:55:35|3706.86
00:55:36|3707.91
00:55:38|3707.91
00:55:38|3708.06
00:55:39|3707.98
00:55:41|3707.19
00:55:41|3706.32
00:55:43|3706.11
00:55:43|3706.11
00:55:45|3707.58
00:55:46|3707.58
00:55:46|3708.38
00:55:48|3708.38
00:55:50|3707.93
00:55:51|3706.5
00:55:52|3704.93
00:55:53|3705.
00:55:55|3706.
00:55:56|3706.
00:55:57|3706.48
00:55:58|3706.48
00:55:59|3706.48
00:55:59|3705.08
00:56:01|3705.08
00:56:02|3703.52
00:56:04|3704.11
00:56:05|3705.77
00:56:06|3706.07
00:56:07|3707.49
00:56:09|3708.67
00:56:11|3708.67
00:56:11|3708.39
00:56:13|3709.21
00:56:14|3709.21
00:56:14|3710.49
00:56:15|3710.49
00:56:17|3709.84
00:56:17|3710.43
00:56:20|3710.43
00:56:20|3710.43
00:56:21|3710.43
00:56:22|3710.5
00:56:24|3710.5
00:56:25|3710.5
00:56:26|3711.55
00:56:27|3711.2
00:56:28|3712.76
00:56:29|3712.76
00:56:30|3711.25
00:56:31|3711.25
00:56:33|3712.17
00:56:33|3712.17
00:56:34|3712.17
00:56:36|3711.98
00:56:37|3711.98
00:56:38|3711.98
00:56:39|3712.81
00:56:39|3712.81
00:56:41|3712.24
00:56:42|3712.24
00:56:42|3712.24
00:56:44|3712.24
00:56:44|3712.24
00:56:47|3711.
00:56:48|3711.
00:56:48|3711.
00:56:49|3711.
00:56:50|3711.
00:56:51|3709.79
00:56:52|3709.5
00:56:54|3709.5
00:56:55|3709.49
00:56:56|3709.49
00:56:57|3709.49
00:56:58|3709.49
00:56:59|3709.61
00:57:01|3710.5
00:57:02|3710.96
00:57:03|3710.96
00:57:04|3710.96
00:57:06|3710.96
00:57:07|3710.48
00:57:08|3712.
00:57:10|3712.02
00:57:12|3713.18
00:57:12|3713.18
00:57:14|3713.18
00:57:15|3711.93
00:57:16|3711.93
00:57:17|3711.93
00:57:18|3711.01
00:57:19|3711.01
00:57:20|3711.01
00:57:21|3711.39
00:57:22|3711.39
00:57:23|3711.25
00:57:24|3711.25
00:57:25|3711.21
00:57:26|3711.21
00:57:27|3711.21
00:57:28|3711.21
00:57:29|3711.21
00:57:31|3711.21
00:57:32|3712.09
00:57:33|3711.
00:57:34|3710.48
00:57:35|3710.48
00:57:36|3710.48
00:57:36|3710.48
00:57:39|3710.13
00:57:40|3710.13
00:57:41|3710.01
00:57:41|3708.47
00:57:42|3708.
00:57:44|3708.
00:57:44|3706.5
00:57:47|3706.5
00:57:47|3705.
00:57:48|3705.
00:57:50|3704.99
00:57:51|3705.01
00:57:52|3705.01
00:57:53|3706.48
00:57:55|3709.
00:57:56|3709.41
00:57:57|3708.04
00:57:57|3708.04
00:57:59|3708.04
00:57:59|3708.04
00:58:01|3707.75
00:58:01|3707.05
00:58:03|3707.05
00:58:04|3707.45
00:58:06|3707.45
00:58:06|3707.45
00:58:08|3707.45
00:58:09|3707.45
00:58:11|3707.45
00:58:12|3707.45
00:58:13|3707.45
00:58:14|3707.45
00:58:15|3707.45
00:58:16|3707.2
00:58:17|3704.77
00:58:18|3702.97
00:58:19|3702.15
00:58:20|3703.41
00:58:21|3704.83
00:58:23|3701.84
00:58:24|3701.84
00:58:25|3700.5
00:58:25|3700.5
00:58:28|3700.5
00:58:28|3700.5
00:58:29|3701.52
00:58:31|3701.52
00:58:32|3700.55
00:58:32|3700.55
00:58:33|3700.53
00:58:34|3700.53
00:58:35|3700.
00:58:36|3699.28
00:58:37|3699.28
00:58:38|3699.28
00:58:40|3700.18
00:58:40|3700.18
00:58:41|3700.18
00:58:42|3699.
00:58:44|3698.16
00:58:45|3698.16
00:58:47|3697.5
00:58:48|3697.5
00:58:49|3697.5
00:58:50|3697.5
00:58:51|3697.5
00:58:52|3697.5
00:58:54|3697.64
00:58:54|3697.64
00:58:56|3698.21
00:58:56|3697.36
00:58:58|3698.5
00:58:59|3698.5
00:59:00|3698.5
00:59:01|3698.5
00:59:03|3698.5
00:59:04|3698.5
00:59:05|3698.5
00:59:06|3698.5
00:59:07|3698.5
00:59:08|3698.5
00:59:09|3700.
00:59:10|3699.79
00:59:12|3701.25
00:59:12|3701.62
00:59:13|3703.3
00:59:15|3703.3
00:59:16|3701.26
00:59:17|3701.26
00:59:18|3701.26
00:59:18|3701.26
00:59:20|3700.5
00:59:21|3699.98
00:59:22|3699.98
00:59:22|3699.98
00:59:25|3699.98
00:59:25|3699.98
00:59:26|3699.79
00:59:27|3699.26
00:59:28|3699.
00:59:29|3698.3
00:59:30|3699.8
00:59:31|3699.8
00:59:32|3699.08
00:59:33|3699.08
00:59:34|3697.5
00:59:36|3697.5
00:59:36|3696.68
00:59:37|3696.69
00:59:38|3696.69
00:59:39|3696.69
00:59:40|3696.69
00:59:41|3696.93
00:59:42|3696.93
00:59:44|3696.93
00:59:45|3695.61
00:59:46|3695.61
00:59:47|3695.61
00:59:49|3695.48
00:59:49|3695.48
00:59:51|3695.48
00:59:52|3695.48
00:59:53|3697.
00:59:55|3697.
00:59:55|3698.02
00:59:56|3698.02
00:59:58|3696.48
00:59:59|3694.96
01:00:00|3695.4
01:00:01|3695.4
01:00:02|3695.4
01:00:04|3695.4
01:00:05|3695.4
01:00:07|3695.4
01:00:08|3694.95
01:00:09|3694.5
01:00:11|3694.42
01:00:12|3694.42
01:00:14|3698.3
01:00:15|3699.92
01:00:17|3699.86
01:00:18|3698.63
01:00:19|3698.63
01:00:19|3698.63
01:00:21|3698.63
01:00:22|3698.63
01:00:22|3698.63
01:00:24|3698.63
01:00:24|3697.81
01:00:26|3697.81
01:00:26|3697.81
01:00:28|3696.35
01:00:28|3696.35
01:00:30|3696.35
01:00:31|3697.73
01:00:32|3698.3
01:00:34|3698.3
01:00:34|3696.74
01:00:35|3696.74
01:00:36|3694.5
01:00:37|3693.72
01:00:38|3693.03
01:00:39|3693.03
01:00:40|3693.03
01:00:41|3692.85
01:00:42|3692.85
01:00:43|3692.04
01:00:44|3692.03
01:00:45|3692.03
01:00:46|3691.
01:00:47|3690.6
01:00:49|3690.
01:00:51|3690.57
01:00:53|3689.42
01:00:53|3688.98
01:00:54|3688.78
01:00:55|3688.78
01:00:57|3688.14
01:00:58|3686.19
01:00:59|3686.58
01:01:00|3686.99
01:01:02|3687.04
01:01:04|3687.03
01:01:04|3686.63
01:01:05|3687.93
01:01:07|3686.29
01:01:09|3686.43
01:01:10|3686.91
01:01:11|3686.91
01:01:12|3686.81
01:01:13|3686.15
01:01:14|3684.69
01:01:15|3684.69
01:01:17|3683.98
01:01:18|3683.98
01:01:19|3682.75
01:01:19|3681.94
01:01:20|3682.55
01:01:23|3683.89
01:01:23|3683.17
01:01:24|3683.17
01:01:25|3683.25
01:01:26|3681.63
01:01:27|3681.63
01:01:29|3681.
01:01:30|3678.
01:01:31|3677.71
01:01:32|3678.49
01:01:33|3677.56
01:01:34|3677.44
01:01:35|3676.5
01:01:36|3676.5
01:01:37|3676.8
01:01:38|3676.8
01:01:39|3676.8
01:01:40|3676.8
01:01:41|3677.84
01:01:42|3677.84
01:01:43|3677.84
01:01:44|3678.76
01:01:45|3679.98
01:01:46|3680.
01:01:47|3680.43
01:01:48|3680.46
01:01:49|3680.5
01:01:50|3682.
01:01:51|3683.18
01:01:52|3683.89
01:01:53|3683.5
01:01:54|3683.5
01:01:56|3684.32
01:01:57|3685.
01:01:57|3685.
01:02:00|3685.19
01:02:00|3684.32
01:02:03|3684.32
01:02:03|3684.32
01:02:05|3684.32
01:02:06|3686.5
01:02:07|3688.
01:02:08|3689.44
01:02:10|3688.28
01:02:11|3693.99
01:02:12|3695.69
01:02:12|3694.16
01:02:15|3694.16
01:02:15|3694.16
01:02:17|3698.41
01:02:17|3698.5
01:02:18|3699.
01:02:19|3699.
01:02:20|3694.5
01:02:22|3694.51
01:02:23|3697.11
01:02:23|3697.11
01:02:24|3697.11
01:02:25|3696.57
01:02:27|3697.11
01:02:27|3699.83
01:02:28|3699.92
01:02:29|3699.92
01:02:30|3698.2
01:02:32|3698.2
01:02:33|3698.2
01:02:34|3697.34
01:02:36|3697.34
01:02:37|3698.5
01:02:39|3698.5
01:02:39|3699.62
01:02:40|3699.62
01:02:41|3699.05
01:02:42|3699.05
01:02:43|3700.
01:02:45|3699.82
01:02:46|3699.82
01:02:47|3699.82
01:02:48|3701.5
01:02:49|3700.08
01:02:50|3700.08
01:02:51|3700.08
01:02:51|3700.08
01:02:53|3700.08
01:02:54|3700.08
01:02:56|3699.
01:02:57|3699.
01:02:57|3698.81
01:02:58|3698.81
01:02:59|3698.81
01:03:00|3698.56
01:03:01|3698.94
01:03:02|3698.97
01:03:05|3697.85
01:03:05|3696.
01:03:07|3696.
01:03:07|3693.98
01:03:08|3695.86
01:03:09|3696.43
01:03:10|3696.43
01:03:11|3698.5
01:03:12|3698.5
01:03:14|3700.
01:03:14|3700.02
01:03:15|3701.49
01:03:17|3701.48
01:03:18|3701.48
01:03:20|3701.48
01:03:21|3701.95
01:03:22|3704.
01:03:23|3704.
01:03:24|3704.5
01:03:26|3704.5
01:03:28|3704.5
01:03:28|3703.98
01:03:29|3704.66
01:03:30|3703.5
01:03:31|3703.5
01:03:32|3703.5
01:03:33|3702.73
01:03:34|3701.49
01:03:35|3701.49
01:03:36|3700.94
01:03:37|3700.94
01:03:38|3700.94
01:03:39|3702.45
01:03:40|3703.05
01:03:41|3703.05
01:03:42|3703.05
01:03:43|3704.5
01:03:44|3707.5
01:03:45|3708.06
01:03:46|3709.22
01:03:47|3710.5
01:03:48|3711.
01:03:49|3712.41
01:03:50|3712.49
01:03:52|3713.32
01:03:54|3712.79
01:03:55|3713.59
01:03:56|3713.59
01:03:57|3715.48
01:03:59|3715.
01:04:00|3715.42
01:04:01|3713.61
01:04:02|3711.16
01:04:04|3712.32
01:04:05|3712.32
01:04:05|3712.32
01:04:08|3712.1
01:04:08|3712.1
01:04:11|3713.16
01:04:11|3713.13
01:04:13|3713.13
01:04:13|3713.14
01:04:14|3713.14
01:04:15|3711.17
01:04:16|3711.17
01:04:18|3711.27
01:04:19|3711.27
01:04:19|3711.27
01:04:20|3711.27
01:04:22|3711.27
01:04:22|3711.27
01:04:23|3713.49
01:04:24|3711.48
01:04:26|3711.48
01:04:26|3711.48
01:04:27|3711.42
01:04:28|3711.42
01:04:29|3712.73
01:04:30|3712.73
01:04:31|3709.83
01:04:33|3709.5
01:04:33|3709.5
01:04:34|3709.5
01:04:35|3708.18
01:04:36|3708.18
01:04:38|3708.18
01:04:39|3709.37
01:04:40|3709.93
01:04:41|3711.16
01:04:42|3710.46
01:04:43|3709.51
01:04:44|3709.51
01:04:45|3709.51
01:04:46|3710.18
01:04:47|3710.18
01:04:48|3710.18
01:04:49|3709.64
01:04:50|3711.37
01:04:51|3711.37
01:04:53|3711.37
01:04:54|3711.37
01:04:55|3711.37
01:04:56|3711.09
01:04:57|3711.09
01:04:58|3709.92
01:04:59|3709.5
01:05:00|3709.32
01:05:02|3710.23
01:05:03|3710.23
01:05:05|3710.87
01:05:07|3710.87
01:05:08|3712.
01:05:09|3712.
01:05:10|3712.31
01:05:11|3712.31
01:05:13|3712.31
01:05:13|3713.56
01:05:14|3713.56
01:05:16|3713.56
01:05:17|3713.56
01:05:18|3713.56
01:05:19|3714.27
01:05:20|3714.27
01:05:21|3714.27
01:05:22|3714.27
01:05:23|3714.27
01:05:24|3714.27
01:05:26|3711.08
01:05:26|3711.08
01:05:27|3712.38
01:05:28|3712.38
01:05:29|3711.31
01:05:30|3711.31
01:05:31|3711.31
01:05:32|3711.31
01:05:33|3712.15
01:05:34|3712.15
01:05:36|3711.1
01:05:37|3711.11
01:05:38|3711.11
01:05:39|3711.11
01:05:40|3711.11
01:05:41|3711.22
01:05:42|3711.19
01:05:43|3711.19
01:05:44|3711.19
01:05:45|3711.19
01:05:46|3711.19
01:05:47|3711.19
01:05:48|3711.19
01:05:49|3711.19
01:05:50|3711.53
01:05:51|3711.94
01:05:52|3711.94
01:05:53|3711.94
01:05:54|3712.
01:05:56|3712.
01:05:57|3712.
01:05:59|3712.
01:05:59|3713.42
01:06:01|3713.42
01:06:01|3713.42
01:06:02|3712.74
01:06:04|3713.5
01:06:06|3713.5
01:06:07|3713.47
01:06:08|3714.37
01:06:09|3715.
01:06:10|3715.49
01:06:11|3716.5
01:06:12|3716.5
01:06:13|3716.48
01:06:14|3716.48
01:06:15|3716.48
01:06:16|3716.48
01:06:17|3716.48
01:06:19|3713.72
01:06:20|3713.72
01:06:21|3712.5
01:06:22|3712.5
01:06:23|3712.
01:06:25|3712.32
01:06:26|3712.32
01:06:26|3712.32
01:06:28|3712.32
01:06:28|3712.32
01:06:29|3710.53
01:06:31|3710.
01:06:32|3709.51
01:06:33|3709.5
01:06:33|3709.21
01:06:35|3708.
01:06:35|3706.5
01:06:36|3706.5
01:06:37|3706.5
01:06:39|3704.61
01:06:40|3701.4
01:06:41|3700.5
01:06:42|3700.5
01:06:43|3699.
01:06:44|3699.
01:06:45|3697.5
01:06:46|3697.5
01:06:46|3698.73
01:06:47|3698.73
01:06:50|3698.38
01:06:50|3699.4
01:06:51|3701.23
01:06:52|3701.69
01:06:53|3701.5
01:06:55|3702.08
01:06:57|3702.08
01:06:57|3701.93
01:06:58|3701.93
01:07:00|3700.69
01:07:01|3700.73
01:07:03|3700.73
01:07:04|3701.89
01:07:04|3701.89
01:07:05|3699.82
01:07:07|3699.08
01:07:09|3696.8
01:07:09|3694.1
01:07:11|3694.1
01:07:12|3693.
01:07:13|3692.93
01:07:14|3692.93
01:07:15|3692.93
01:07:16|3692.51
01:07:17|3693.98
01:07:18|3693.98
01:07:19|3693.26
01:07:20|3693.79
01:07:21|3693.79
01:07:23|3691.
01:07:24|3690.45
01:07:25|3690.45
01:07:26|3691.35
01:07:27|3691.98
01:07:28|3691.98
01:07:29|3691.98
01:07:30|3691.98
01:07:31|3691.98
01:07:32|3695.31
01:07:33|3694.04
01:07:34|3694.04
01:07:35|3694.04
01:07:36|3691.65
01:07:37|3691.65
01:07:38|3690.
01:07:39|3690.01
01:07:40|3690.07
01:07:41|3691.
01:07:42|3691.
01:07:43|3692.01
01:07:44|3692.01
01:07:45|3692.01
01:07:46|3690.85
01:07:48|3690.85
01:07:49|3690.85
01:07:50|3691.63
01:07:51|3691.63
01:07:52|3692.07
01:07:53|3692.07
01:07:54|3692.24
01:07:54|3692.49
01:07:57|3692.49
01:07:57|3692.5
01:07:58|3694.
01:07:59|3694.66
01:08:01|3694.01
01:08:02|3692.53
01:08:03|3692.53
01:08:04|3694.39
01:08:05|3693.
01:08:07|3691.2
01:08:08|3691.2
01:08:09|3691.2
01:08:09|3690.
01:08:10|3690.
01:08:13|3688.98
01:08:14|3688.48
01:08:14|3687.47
01:08:15|3687.47
01:08:16|3687.
01:08:17|3687.99
01:08:18|3688.
01:08:19|3688.
01:08:20|3688.49
01:08:21|3689.5
01:08:22|3689.5
01:08:25|3689.5
01:08:25|3689.5
01:08:27|3689.5
01:08:27|3689.5
01:08:28|3689.5
01:08:29|3690.31
01:08:30|3690.31
01:08:31|3690.64
01:08:32|3690.64
01:08:33|3690.64
01:08:34|3690.64
01:08:35|3690.64
01:08:37|3686.15
01:08:39|3685.46
01:08:41|3685.46
01:08:41|3685.46
01:08:43|3686.5
01:08:44|3686.5
01:08:44|3686.5
01:08:45|3687.93
01:08:47|3687.93
01:08:47|3685.5
01:08:49|3684.9
01:08:49|3684.9
01:08:50|3684.9
01:08:51|3684.9
01:08:52|3684.9
01:08:53|3684.9
01:08:54|3684.5
01:08:55|3684.51
01:08:57|3684.51
01:08:59|3684.51
01:08:59|3684.51
01:09:00|3684.51
01:09:02|3684.51
01:09:02|3684.51
01:09:03|3684.66
01:09:04|3684.78
01:09:05|3680.
01:09:07|3680.79
01:09:09|3678.78
01:09:09|3678.78
01:09:12|3679.29
01:09:12|3679.29
01:09:14|3679.17
01:09:14|3679.17
01:09:16|3678.46
01:09:18|3674.46
01:09:19|3674.04
01:09:20|3669.03
01:09:21|3669.11
01:09:22|3667.5
01:09:24|3667.34
01:09:24|3664.79
01:09:25|3664.53
01:09:27|3665.15
01:09:29|3663.87
01:09:29|3665.77
01:09:30|3663.1
01:09:32|3666.57
01:09:33|3666.3
01:09:34|3666.3
01:09:35|3665.4
01:09:36|3665.73
01:09:37|3665.47
01:09:38|3665.47
01:09:39|3667.
01:09:40|3668.5
01:09:41|3668.5
01:09:43|3670.95
01:09:44|3673.1
01:09:46|3674.5
01:09:46|3674.78
01:09:47|3673.57
01:09:48|3674.5
01:09:49|3674.51
01:09:50|3674.86
01:09:51|3675.81
01:09:53|3672.36
01:09:53|3672.41
01:09:54|3674.06
01:09:55|3674.06
01:09:56|3673.29
01:09:57|3673.28
01:10:00|3671.21
01:10:01|3673.81
01:10:02|3673.81
01:10:04|3674.92
01:10:04|3674.97
01:10:07|3675.96
01:10:07|3675.96
01:10:08|3675.96
01:10:09|3675.59
01:10:10|3675.15
01:10:11|3673.63
01:10:12|3673.63
01:10:13|3673.63
01:10:14|3673.02
01:10:16|3674.69
01:10:16|3674.69
01:10:18|3674.69
01:10:19|3674.79
01:10:20|3674.79
01:10:21|3674.79
01:10:22|3673.06
01:10:23|3673.06
01:10:24|3672.
01:10:25|3672.79
01:10:26|3672.79
01:10:27|3673.06
01:10:28|3673.06
01:10:29|3671.03
01:10:30|3669.03
01:10:31|3669.03
01:10:32|3668.16
01:10:33|3666.
01:10:34|3666.
01:10:35|3665.89
01:10:36|3665.89
01:10:37|3665.3
01:10:38|3666.66
01:10:40|3666.66
01:10:40|3668.97
01:10:41|3668.55
01:10:42|3666.
01:10:43|3666.1
01:10:44|3666.1
01:10:45|3668.39
01:10:46|3668.39
01:10:47|3669.9
01:10:48|3669.99
01:10:49|3669.94
01:10:50|3670.01
01:10:51|3670.01
01:10:52|3670.01
01:10:53|3669.21
01:10:54|3669.21
01:10:55|3669.21
01:10:56|3668.68
01:10:57|3668.68
01:10:59|3668.68
01:11:00|3668.68
01:11:00|3667.44
01:11:03|3667.02
01:11:04|3669.78
01:11:05|3669.78
01:11:06|3669.78
01:11:07|3669.4
01:11:08|3669.55
01:11:09|3669.55
01:11:10|3667.63
01:11:11|3663.34
01:11:13|3664.35
01:11:13|3666.95
01:11:15|3666.95
01:11:16|3664.32
01:11:17|3664.32
01:11:19|3664.33
01:11:20|3661.91
01:11:21|3660.84
01:11:22|3660.09
01:11:24|3659.88
01:11:25|3659.56
01:11:26|3659.56
01:11:27|3659.97
01:11:28|3659.98
01:11:29|3661.02
01:11:30|3660.82
01:11:32|3659.48
01:11:33|3658.97
01:11:34|3659.99
01:11:35|3659.15
01:11:36|3659.15
01:11:37|3658.74
01:11:38|3658.18
01:11:39|3657.49
01:11:40|3657.51
01:11:41|3657.51
01:11:42|3657.51
01:11:43|3659.5
01:11:44|3659.77
01:11:45|3659.17
01:11:46|3657.18
01:11:47|3658.5
01:11:48|3658.5
01:11:49|3659.21
01:11:50|3659.21
01:11:51|3659.7
01:11:52|3659.7
01:11:53|3659.7
01:11:54|3661.25
01:11:55|3662.49
01:11:56|3662.77
01:11:57|3662.39
01:11:58|3661.77
01:11:59|3664.
01:12:01|3665.15
01:12:01|3665.49
01:12:02|3665.5
01:12:03|3666.39
01:12:05|3666.39
01:12:07|3663.08
01:12:07|3663.99
01:12:08|3663.99
01:12:09|3665.21
01:12:10|3664.53
01:12:11|3664.53
01:12:12|3664.32
01:12:13|3664.32
01:12:15|3664.32
01:12:16|3664.32
01:12:17|3662.91
01:12:18|3660.7
01:12:19|3660.7
01:12:20|3660.
01:12:22|3659.74
01:12:23|3659.93
01:12:24|3659.93
01:12:25|3660.07
01:12:25|3660.07
01:12:28|3658.44
01:12:29|3659.89
01:12:29|3659.96
01:12:30|3659.96
01:12:31|3659.96
01:12:33|3659.96
01:12:34|3658.17
01:12:34|3658.17
01:12:36|3658.46
01:12:37|3659.6
01:12:37|3659.17
01:12:38|3659.17
01:12:39|3661.
01:12:42|3662.5
01:12:42|3663.05
01:12:43|3664.61
01:12:44|3665.5
01:12:45|3666.93
01:12:46|3667.78
01:12:47|3667.93
01:12:48|3669.25
01:12:49|3669.87
01:12:50|3669.87
01:12:51|3671.34
01:12:52|3669.26
01:12:54|3669.26
01:12:54|3669.77
01:12:55|3669.09
01:12:56|3669.65
01:12:57|3669.42
01:12:58|3669.42
01:12:59|3669.54
01:13:01|3669.54
01:13:03|3669.64
01:13:04|3670.3
01:13:05|3670.3
01:13:05|3670.01
01:13:06|3670.01
01:13:09|3671.5
01:13:10|3671.33
01:13:11|3673.
01:13:13|3673.58
01:13:15|3673.58
01:13:17|3672.77
01:13:17|3672.77
01:13:19|3672.77
01:13:20|3672.4
01:13:21|3672.4
01:13:22|3672.4
01:13:23|3672.79
01:13:25|3672.01
01:13:26|3670.58
01:13:27|3670.52
01:13:28|3672.43
01:13:29|3671.61
01:13:29|3670.5
01:13:31|3669.02
01:13:32|3669.02
01:13:33|3669.02
01:13:35|3668.42
01:13:35|3670.5
01:13:37|3671.5
01:13:38|3671.5
01:13:39|3671.5
01:13:40|3671.12
01:13:41|3671.12
01:13:42|3670.67
01:13:43|3669.02
01:13:44|3669.02
01:13:45|3669.
01:13:46|3669.27
01:13:47|3667.97
01:13:48|3667.23
01:13:49|3666.49
01:13:50|3664.66
01:13:51|3664.53
01:13:52|3664.53
01:13:53|3664.53
01:13:54|3663.
01:13:55|3663.
01:13:56|3663.
01:13:57|3663.
01:13:58|3662.32
01:13:59|3662.32
01:14:00|3662.32
01:14:02|3663.11
01:14:03|3661.35
01:14:05|3662.66
01:14:05|3661.34
01:14:08|3664.
01:14:09|3664.
01:14:10|3664.
01:14:11|3664.
01:14:13|3664.75
01:14:14|3663.15
01:14:15|3663.15
01:14:15|3661.82
01:14:18|3661.74
01:14:18|3662.01
01:14:19|3661.5
01:14:21|3661.5
01:14:22|3661.5
01:14:23|3661.5
01:14:24|3661.5
01:14:26|3659.66
01:14:27|3659.66
01:14:29|3662.54
01:14:29|3664.6
01:14:31|3664.6
01:14:32|3664.6
01:14:33|3664.6
01:14:33|3664.07
01:14:35|3664.07
01:14:36|3664.07
01:14:36|3664.15
01:14:38|3663.64
01:14:39|3663.64
01:14:41|3661.5
01:14:42|3662.14
01:14:42|3662.9
01:14:43|3662.9
01:14:44|3661.5
01:14:45|3661.5
01:14:47|3661.5
01:14:47|3661.5
01:14:49|3661.5
01:14:50|3661.5
01:14:51|3661.17
01:14:51|3661.18
01:14:52|3661.18
01:14:54|3661.18
01:14:55|3661.18
01:14:55|3661.18
01:14:56|3661.62
01:14:57|3661.96
01:14:58|3661.96
01:15:00|3661.96
01:15:00|3662.5
01:15:01|3663.97
01:15:02|3663.97
01:15:03|3665.5
01:15:06|3667.12
01:15:07|3669.39
01:15:08|3669.39
01:15:09|3670.
01:15:10|3670.
01:15:12|3671.31
01:15:13|3669.93
01:15:14|3669.93
01:15:16|3670.96
01:15:16|3670.96
01:15:18|3670.25
01:15:20|3669.68
01:15:21|3669.68
01:15:23|3669.68
01:15:25|3669.68
01:15:25|3669.68
01:15:26|3669.68
01:15:27|3669.68
01:15:28|3673.
01:15:29|3674.31
01:15:30|3674.5
01:15:31|3676.01
01:15:32|3676.01
01:15:33|3676.01
01:15:34|3676.18
01:15:35|3676.16
01:15:37|3676.16
01:15:37|3676.88
01:15:38|3676.88
01:15:39|3675.51
01:15:40|3675.51
01:15:41|3675.31
01:15:43|3676.49
01:15:43|3676.49
01:15:44|3674.61
01:15:45|3673.5
01:15:46|3673.5
01:15:47|3674.5
01:15:48|3674.62
01:15:50|3676.88
01:15:51|3676.83
01:15:52|3676.83
01:15:53|3676.
01:15:54|3676.
01:15:55|3676.01
01:15:56|3676.01
01:15:57|3676.01
01:15:58|3676.88
01:15:59|3676.9
01:16:00|3676.9
01:16:01|3677.62
01:16:03|3677.62
01:16:05|3679.
01:16:07|3679.38
01:16:08|3679.38
01:16:09|3680.5
01:16:10|3680.52
01:16:11|3680.52
01:16:13|3681.07
01:16:14|3681.07
01:16:15|3681.07
01:16:17|3681.07
01:16:17|3681.07
01:16:19|3681.94
01:16:19|3680.01
01:16:21|3680.41
01:16:21|3680.41
01:16:22|3680.17
01:16:24|3680.5
01:16:25|3681.73
01:16:25|3681.7
01:16:27|3682.
01:16:28|3682.
01:16:28|3682.
01:16:30|3683.01
01:16:31|3682.78
01:16:32|3683.5
01:16:34|3684.39
01:16:34|3684.39
01:16:35|3684.18
01:16:36|3684.18
01:16:38|3686.02
01:16:38|3685.66
01:16:39|3686.72
01:16:40|3685.7
01:16:41|3685.71
01:16:42|3684.72
01:16:44|3683.76
01:16:44|3683.76
01:16:46|3683.76
01:16:46|3682.5
01:16:48|3681.
01:16:48|3681.
01:16:49|3680.64
01:16:50|3681.7
01:16:52|3682.54
01:16:52|3681.79
01:16:54|3683.5
01:16:54|3683.99
01:16:55|3684.28
01:16:57|3683.52
01:16:58|3683.52
01:16:58|3683.52
01:16:59|3683.52
01:17:01|3683.52
01:17:01|3682.52
01:17:02|3683.48
01:17:04|3683.48
01:17:05|3683.5
01:17:07|3683.5
01:17:07|3682.53
01:17:09|3682.35
01:17:09|3682.41
01:17:11|3682.41
01:17:11|3682.41
01:17:12|3682.41
01:17:14|3682.41
01:17:15|3682.41
01:17:17|3679.79
01:17:18|3679.75
01:17:19|3679.75
01:17:20|3679.56
01:17:21|3679.56
01:17:22|3679.56
01:17:23|3679.56
01:17:24|3679.56
01:17:25|3679.56
01:17:26|3681.7
01:17:28|3682.
01:17:29|3682.79
01:17:30|3682.6
01:17:31|3682.6
01:17:32|3682.6
01:17:33|3681.64
01:17:34|3681.61
01:17:34|3681.62
01:17:36|3681.62
01:17:37|3683.16
01:17:38|3683.16
01:17:39|3683.3
01:17:40|3683.3
01:17:41|3684.99
01:17:42|3685.68
01:17:42|3685.68
01:17:44|3685.68
01:17:45|3685.5
01:17:46|3684.95
01:17:47|3685.31
01:17:48|3685.58
01:17:49|3685.65
01:17:50|3686.49
01:17:51|3686.49
01:17:52|3685.39
01:17:53|3684.13
01:17:54|3684.14
01:17:55|3684.14
01:17:56|3684.14
01:17:57|3684.14
01:17:58|3684.64
01:17:59|3684.83
01:18:00|3684.83
01:18:01|3685.5
01:18:02|3684.92
01:18:03|3684.95
01:18:04|3684.95
01:18:06|3685.42
01:18:07|3685.82
01:18:09|3685.82
01:18:09|3685.82
01:18:11|3685.82
01:18:13|3684.95
01:18:14|3684.52
01:18:15|3684.52
01:18:17|3684.4
01:18:18|3684.38
01:18:19|3684.06
01:18:20|3682.81
01:18:21|3682.36
01:18:22|3682.36
01:18:23|3681.54
01:18:24|3681.54
01:18:25|3680.37
01:18:27|3680.11
01:18:28|3679.2
01:18:28|3676.65
01:18:29|3676.65
01:18:30|3676.65
01:18:31|3678.02
01:18:33|3677.96
01:18:35|3677.96
01:18:35|3677.96
01:18:36|3677.96
01:18:37|3679.
01:18:38|3681.93
01:18:39|3683.44
01:18:40|3681.85
01:18:41|3680.93
01:18:42|3680.77
01:18:43|3681.8
01:18:44|3680.82
01:18:45|3679.54
01:18:46|3679.5
01:18:47|3680.
01:18:48|3680.
01:18:49|3680.
01:18:51|3680.
01:18:51|3679.52
01:18:52|3677.75
01:18:53|3679.19
01:18:54|3679.19
01:18:55|3679.19
01:18:56|3679.19
01:18:57|3679.16
01:18:58|3679.16
01:18:59|3679.16
01:19:00|3679.16
01:19:01|3679.16
01:19:02|3679.16
01:19:03|3680.23
01:19:04|3680.21
01:19:05|3680.5
01:19:06|3680.5
01:19:08|3680.5
01:19:09|3680.42
01:19:10|3680.42
01:19:12|3680.32
01:19:13|3679.69
01:19:14|3679.69
01:19:15|3680.66
01:19:16|3680.66
01:19:18|3678.06
01:19:20|3678.
01:19:21|3678.
01:19:22|3678.
01:19:23|3678.
01:19:24|3678.
01:19:26|3676.68
01:19:26|3676.2
01:19:28|3677.55
01:19:29|3677.55
01:19:29|3677.55
01:19:30|3677.26
01:19:32|3677.25
01:19:33|3677.25
01:19:35|3677.05
01:19:36|3677.05
01:19:36|3677.05
01:19:38|3677.05
01:19:39|3676.22
01:19:41|3678.03
01:19:41|3678.03
01:19:42|3678.03
01:19:44|3676.97
01:19:44|3676.97
01:19:45|3676.54
01:19:47|3676.54
01:19:48|3676.54
01:19:49|3676.54
01:19:49|3676.54
01:19:50|3676.54
01:19:51|3676.05
01:19:53|3676.05
01:19:54|3676.05
01:19:55|3676.05
01:19:56|3676.05
01:19:57|3676.05
01:19:58|3676.01
01:19:59|3676.01
01:20:00|3673.8
01:20:01|3673.8
01:20:02|3673.8
01:20:03|3673.8
01:20:04|3675.35
01:20:05|3675.35
01:20:06|3675.24
01:20:08|3675.24
01:20:09|3676.
01:20:10|3676.
01:20:11|3678.31
01:20:13|3679.
01:20:13|3679.
01:20:14|3679.89
01:20:16|3680.49
01:20:17|3681.87
01:20:18|3682.
01:20:19|3681.56
01:20:20|3680.42
01:20:20|3680.42
01:20:23|3682.83
01:20:23|3682.83
01:20:24|3682.89
01:20:25|3682.54
01:20:26|3682.66
01:20:28|3683.5
01:20:28|3683.5
01:20:29|3683.5
01:20:30|3683.59
01:20:31|3683.59
01:20:33|3683.59
01:20:34|3683.59
01:20:35|3683.59
01:20:36|3684.33
01:20:37|3685.
01:20:38|3685.
01:20:39|3684.4
01:20:40|3684.4
01:20:41|3685.9
01:20:42|3685.91
01:20:43|3685.91
01:20:44|3685.91
01:20:45|3685.91
01:20:46|3685.91
01:20:48|3686.5
01:20:49|3687.77
01:20:49|3687.74
01:20:51|3687.74
01:20:52|3687.74
01:20:53|3687.74
01:20:54|3687.09
01:20:55|3687.14
01:20:56|3688.
01:20:57|3687.27
01:20:58|3688.22
01:20:59|3688.22
01:21:00|3689.5
01:21:01|3689.49
01:21:02|3690.98
01:21:03|3690.99
01:21:04|3690.99
01:21:05|3691.65
01:21:07|3691.65
01:21:08|3692.46
01:21:10|3693.24
01:21:10|3694.
01:21:11|3694.06
01:21:12|3695.41
01:21:13|3695.5
01:21:14|3695.5
01:21:16|3694.07
01:21:17|3694.07
01:21:18|3694.09
01:21:19|3693.
01:21:21|3693.
01:21:23|3692.28
01:21:24|3692.23
01:21:25|3692.98
01:21:26|3693.44
01:21:27|3694.
01:21:28|3694.
01:21:30|3692.54
01:21:30|3692.54
01:21:31|3691.5
01:21:32|3692.21
01:21:33|3692.21
01:21:34|3691.51
01:21:35|3691.51
01:21:36|3691.51
01:21:37|3691.37
01:21:38|3691.26
01:21:39|3691.26
01:21:41|3691.02
01:21:42|3691.02
01:21:43|3690.23
01:21:44|3691.07
01:21:45|3690.4
01:21:46|3688.5
01:21:47|3687.
01:21:48|3687.
01:21:49|3685.61
01:21:50|3685.61
01:21:51|3685.61
01:21:52|3685.61
01:21:53|3685.61
01:21:55|3687.39
01:21:55|3688.
01:21:57|3689.46
01:21:57|3689.46
01:21:59|3689.42
01:22:01|3690.16
01:22:01|3690.16
01:22:02|3690.34
01:22:03|3690.34
01:22:04|3690.34
01:22:05|3690.7
01:22:07|3691.64
01:22:08|3691.64
01:22:09|3691.64
01:22:10|3691.64
01:22:11|3691.64
01:22:12|3691.64
01:22:13|3691.85
01:22:14|3691.85
01:22:15|3691.85
01:22:17|3690.59
01:22:18|3690.59
01:22:18|3692.46
01:22:20|3692.46
01:22:21|3692.5
01:22:21|3693.49
01:22:23|3693.26
01:22:24|3693.26
01:22:25|3693.05
01:22:27|3694.
01:22:28|3694.
01:22:29|3694.
01:22:31|3693.81
01:22:31|3693.81
01:22:33|3693.81
01:22:34|3695.02
01:22:35|3695.02
01:22:36|3695.02
01:22:36|3694.51
01:22:38|3694.51
01:22:39|3694.51
01:22:40|3694.5
01:22:40|3694.24
01:22:42|3694.24
01:22:43|3694.24
01:22:44|3694.24
01:22:45|3694.24
01:22:46|3694.24
01:22:47|3694.24
01:22:48|3694.24
01:22:49|3694.24
01:22:50|3693.78
01:22:51|3692.94
01:22:52|3690.73
01:22:53|3690.73
01:22:54|3690.73
01:22:55|3691.89
01:22:56|3691.89
01:22:57|3691.89
01:22:58|3694.
01:22:59|3694.
01:23:00|3693.96
01:23:01|3693.06
01:23:02|3693.06
01:23:03|3693.06
01:23:04|3693.06
01:23:05|3693.06
01:23:06|3692.82
01:23:07|3692.82
01:23:08|3693.5
01:23:09|3694.
01:23:10|3694.
01:23:12|3694.69
01:23:12|3695.36
01:23:14|3696.14
01:23:15|3696.14
01:23:17|3695.35
01:23:18|3694.5
01:23:19|3694.5
01:23:20|3693.
01:23:21|3693.
01:23:23|3692.97
01:23:24|3692.97
01:23:25|3692.67
01:23:26|3692.33
01:23:27|3691.54
01:23:28|3691.54
01:23:29|3691.54
01:23:30|3690.
01:23:31|3690.
01:23:31|3690.
01:23:33|3688.42
01:23:34|3688.42
01:23:34|3689.04
01:23:36|3689.04
01:23:37|3690.99
01:23:38|3690.99
01:23:39|3690.99
01:23:40|3690.
01:23:41|3690.
01:23:42|3690.
01:23:43|3688.72
01:23:44|3688.72
01:23:45|3690.71
01:23:47|3691.
01:23:47|3691.71
01:23:49|3692.17
01:23:49|3692.17
01:23:50|3692.17
01:23:51|3690.87
01:23:52|3691.81
01:23:53|3691.81
01:23:54|3691.81
01:23:55|3691.81
01:23:56|3690.02
01:23:57|3689.12
01:23:58|3689.12
01:23:59|3689.12
01:24:00|3690.03
01:24:01|3690.03
01:24:02|3690.03
01:24:03|3688.22
01:24:04|3688.22
01:24:06|3688.22
01:24:06|3688.22
01:24:09|3687.76
01:24:10|3687.13
01:24:11|3687.13
01:24:13|3685.51
01:24:14|3685.46
01:24:15|3684.
01:24:16|3681.94
01:24:17|3681.86
01:24:18|3682.16
01:24:20|3683.42
01:24:21|3683.42
01:24:22|3682.83
01:24:23|3682.83
01:24:24|3683.42
01:24:25|3685.
01:24:26|3685.
01:24:28|3686.44
01:24:28|3686.44
01:24:29|3686.44
01:24:31|3686.44
01:24:32|3685.41
01:24:33|3685.41
01:24:34|3683.67
01:24:35|3684.48
01:24:36|3684.48
01:24:37|3684.48
01:24:38|3684.48
01:24:39|3685.
01:24:41|3685.53
01:24:43|3685.06
01:24:43|3685.06
01:24:44|3685.06
01:24:46|3685.06
01:24:46|3684.69
01:24:47|3685.93
01:24:48|3686.5
01:24:49|3686.65
01:24:51|3686.65
01:24:52|3686.65
01:24:53|3686.65
01:24:53|3686.07
01:24:54|3686.07
01:24:55|3684.63
01:24:56|3684.63
01:24:58|3684.63
01:24:58|3684.63
01:24:59|3684.53
01:25:00|3684.53
01:25:02|3684.53
01:25:02|3684.53
01:25:03|3684.53
01:25:04|3682.5
01:25:05|3682.42
01:25:06|3682.85
01:25:07|3682.85
01:25:10|3682.85
01:25:11|3682.85
01:25:11|3682.85
01:25:13|3682.85
01:25:14|3681.23
01:25:15|3681.23
01:25:16|3681.28
01:25:17|3681.72
01:25:19|3682.
01:25:20|3682.
01:25:22|3682.
01:25:23|3682.
01:25:24|3682.13
01:25:25|3682.13
01:25:27|3682.97
01:25:27|3682.97
01:25:29|3682.97
01:25:30|3682.97
01:25:31|3682.97
01:25:32|3683.5
01:25:32|3683.5
01:25:34|3685.
01:25:35|3685.
01:25:35|3686.5
01:25:37|3687.73
01:25:38|3687.75
01:25:39|3687.75
01:25:40|3688.
01:25:41|3688.
01:25:42|3688.35
01:25:42|3688.15
01:25:43|3687.99
01:25:45|3689.5
01:25:45|3688.22
01:25:47|3688.22
01:25:48|3688.22
01:25:48|3689.25
01:25:49|3689.25
01:25:50|3690.06
01:25:51|3690.06
01:25:52|3691.13
01:25:53|3691.13
01:25:54|3691.13
01:25:56|3692.13
01:25:57|3692.13
01:25:58|3692.5
01:25:59|3692.5
01:26:00|3692.5
01:26:00|3693.89
01:26:02|3694.49
01:26:03|3695.51
01:26:04|3696.41
01:26:05|3695.62
01:26:05|3694.51
01:26:07|3694.84
01:26:07|3694.84
01:26:09|3696.88
01:26:09|3696.88
01:26:11|3696.87
01:26:11|3696.02
01:26:13|3696.05
01:26:15|3695.27
01:26:16|3695.27
01:26:18|3696.39
01:26:18|3696.39
01:26:20|3696.39
01:26:22|3696.39
01:26:22|3696.39
01:26:24|3697.06
01:26:26|3697.11
01:26:26|3697.23
01:26:27|3697.12
01:26:28|3696.39
01:26:29|3696.
01:26:30|3696.07
01:26:32|3697.86
01:26:33|3697.86
01:26:34|3697.86
01:26:35|3697.86
01:26:36|3697.86
01:26:37|3697.86
01:26:38|3697.86
01:26:38|3697.86
01:26:39|3696.41
01:26:41|3696.41
01:26:42|3696.41
01:26:42|3696.41
01:26:44|3696.41
01:26:45|3697.
01:26:46|3697.88
01:26:47|3697.88
01:26:48|3697.88
01:26:49|3697.88
01:26:50|3697.94
01:26:51|3697.94
01:26:52|3697.94
01:26:54|3697.91
01:26:55|3697.9
01:26:56|3697.9
01:26:57|3697.9
01:26:58|3697.
01:26:59|3697.
01:27:00|3696.94
01:27:01|3697.95
01:27:02|3697.95
01:27:03|3697.95
01:27:04|3697.95
01:27:05|3697.95
01:27:06|3697.74
01:27:07|3697.74
01:27:08|3696.91
01:27:09|3697.
01:27:10|3697.
01:27:11|3697.69
01:27:12|3697.69
01:27:13|3697.69
01:27:14|3697.69
01:27:15|3697.69
01:27:17|3696.78
01:27:17|3696.39
01:27:20|3696.39
01:27:20|3695.62
01:27:22|3694.5
01:27:23|3694.5
01:27:24|3694.5
01:27:24|3694.5
01:27:25|3694.5
01:27:28|3694.36
01:27:28|3694.36
01:27:29|3694.36
01:27:30|3694.36
01:27:31|3694.36
01:27:32|3693.29
01:27:33|3693.
01:27:34|3693.
01:27:35|3693.
01:27:36|3693.
01:27:37|3693.
01:27:38|3691.5
01:27:39|3691.45
01:27:40|3691.61
01:27:41|3691.61
01:27:43|3695.49
01:27:44|3694.06
01:27:46|3694.06
01:27:47|3694.
01:27:48|3694.
01:27:49|3694.
01:27:49|3694.
01:27:51|3694.
01:27:52|3694.
01:27:53|3694.
01:27:53|3694.
01:27:54|3693.
01:27:56|3693.
01:27:57|3693.
01:27:57|3691.5
01:27:58|3691.27
01:28:00|3692.04
01:28:01|3692.07
01:28:01|3692.07
01:28:03|3692.07
01:28:04|3692.07
01:28:04|3692.07
01:28:06|3692.07
01:28:07|3690.3
01:28:08|3690.43
01:28:09|3690.43
01:28:11|3690.43
01:28:11|3691.24
01:28:12|3691.24
01:28:13|3691.4
01:28:15|3691.4
01:28:15|3691.4
01:28:17|3691.4
01:28:18|3691.4
01:28:19|3691.4
01:28:21|3691.95
01:28:22|3691.95
01:28:23|3691.95
01:28:24|3691.72
01:28:26|3691.72
01:28:26|3691.72
01:28:29|3691.72
01:28:30|3691.72
01:28:31|3691.24
01:28:32|3691.24
01:28:33|3692.15
01:28:34|3692.15
01:28:36|3692.15
01:28:37|3692.15
01:28:38|3692.15
01:28:39|3692.48
01:28:40|3692.48
01:28:41|3692.48
01:28:41|3692.48
01:28:44|3691.72
01:28:44|3691.72
01:28:46|3691.51
01:28:47|3691.51
01:28:48|3691.51
01:28:49|3690.93
01:28:50|3690.01
01:28:50|3690.
01:28:51|3690.
01:28:53|3690.
01:28:54|3690.
01:28:55|3690.
01:28:56|3689.35
01:28:58|3689.4
01:28:58|3689.4
01:28:59|3689.4
01:29:00|3688.77
01:29:01|3687.82
01:29:02|3687.82
01:29:04|3687.82
01:29:05|3687.56
01:29:06|3687.56
01:29:06|3687.56
01:29:07|3689.
01:29:08|3689.
01:29:09|3689.
01:29:11|3689.
01:29:12|3689.
01:29:12|3689.49
01:29:13|3690.13
01:29:15|3690.13
01:29:15|3691.
01:29:16|3691.
01:29:19|3691.72
01:29:19|3691.72
01:29:21|3692.49
01:29:21|3692.49
01:29:23|3692.05
01:29:25|3692.05
01:29:25|3692.5
01:29:27|3692.5
01:29:28|3694.
01:29:29|3694.41
01:29:30|3694.41
01:29:32|3694.41
01:29:33|3693.24
01:29:34|3693.24
01:29:35|3693.24
01:29:36|3693.24
01:29:37|3693.24
01:29:38|3693.24
01:29:39|3693.24
01:29:40|3693.24
01:29:41|3693.24
01:29:42|3693.24
01:29:43|3693.24
01:29:44|3692.92
01:29:45|3692.92
01:29:46|3692.92
01:29:47|3692.92
01:29:48|3692.92
01:29:49|3692.92
01:29:50|3692.92
01:29:51|3692.5
01:29:52|3692.5
01:29:53|3692.5
01:29:54|3692.5
01:29:55|3692.5
01:29:56|3692.5
01:29:57|3692.5
01:29:58|3692.5
01:29:59|3692.5
01:30:00|3692.5
01:30:01|3692.5
01:30:02|3692.5
01:30:03|3692.5
01:30:04|3691.59
01:30:05|3691.61
01:30:06|3691.61
01:30:07|3692.5
01:30:08|3692.5
01:30:09|3692.5
01:30:10|3692.5
01:30:11|3692.5
01:30:12|3692.5
01:30:13|3692.5
01:30:14|3692.5
01:30:15|3694.
01:30:16|3694.
01:30:18|3694.
01:30:20|3693.85
01:30:22|3693.85
01:30:22|3693.85
01:30:23|3693.85
01:30:25|3693.85
01:30:25|3693.85
01:30:27|3693.
01:30:27|3693.
01:30:29|3691.5
01:30:29|3691.5
01:30:31|3691.5
01:30:31|3691.5
01:30:34|3690.64
01:30:34|3689.93
01:30:35|3689.93
01:30:37|3689.93
01:30:39|3689.93
01:30:39|3689.93
01:30:41|3689.93
01:30:41|3688.5
01:30:43|3688.5
01:30:43|3687.19
01:30:46|3687.19
01:30:46|3687.08
01:30:47|3687.45
01:30:49|3687.69
01:30:49|3686.09
01:30:50|3686.09
01:30:52|3686.09
01:30:52|3685.08
01:30:53|3683.92
01:30:54|3683.92
01:30:55|3683.92
01:30:57|3682.24
01:30:58|3682.24
01:30:59|3683.84
01:31:00|3683.84
01:31:01|3683.35
01:31:02|3683.35
01:31:03|3683.59
01:31:04|3682.65
01:31:05|3682.65
01:31:06|3682.65
01:31:07|3682.65
01:31:08|3682.32
01:31:09|3682.32
01:31:10|3682.53
01:31:11|3682.53
01:31:12|3682.85
01:31:14|3682.85
01:31:14|3683.07
01:31:15|3682.31
01:31:17|3682.31
01:31:17|3681.85
01:31:19|3681.84
01:31:21|3681.84
01:31:23|3681.84
01:31:23|3681.84
01:31:24|3681.84
01:31:25|3682.21
01:31:27|3682.21
01:31:28|3682.21
01:31:28|3682.21
01:31:30|3682.21
01:31:31|3682.5
01:31:32|3682.5
01:31:33|3682.5
01:31:35|3682.5
01:31:36|3682.5
01:31:37|3682.5
01:31:38|3682.69
01:31:39|3682.69
01:31:40|3682.69
01:31:41|3682.69
01:31:42|3682.09
01:31:43|3682.09
01:31:44|3682.09
01:31:45|3681.5
01:31:46|3681.5
01:31:47|3681.92
01:31:48|3681.92
01:31:49|3682.8
01:31:50|3682.8
01:31:52|3683.23
01:31:53|3683.23
01:31:54|3683.23
01:31:55|3683.23
01:31:55|3683.23
01:31:56|3683.23
01:31:58|3682.72
01:31:58|3683.21
01:31:59|3683.5
01:32:01|3683.5
01:32:01|3683.5
01:32:02|3683.5
01:32:03|3683.5
01:32:05|3684.19
01:32:06|3684.19
01:32:06|3684.06
01:32:08|3683.32
01:32:09|3683.32
01:32:09|3683.32
01:32:10|3683.32
01:32:13|3683.32
01:32:14|3683.18
01:32:15|3683.18
01:32:16|3682.01
01:32:17|3682.
01:32:18|3680.13
01:32:19|3680.09
01:32:21|3679.51
01:32:22|3679.88
01:32:23|3679.88
01:32:24|3680.5
01:32:26|3680.5
01:32:27|3681.53
01:32:29|3681.53
01:32:29|3681.53
01:32:30|3681.53
01:32:31|3681.53
01:32:32|3681.53
01:32:33|3681.9
01:32:34|3681.9
01:32:35|3682.
01:32:36|3683.5
01:32:37|3683.5
01:32:38|3684.95
01:32:40|3683.14
01:32:41|3682.5
01:32:42|3681.
01:32:43|3679.96
01:32:45|3680.37
01:32:45|3681.7
01:32:46|3681.72
01:32:47|3682.
01:32:48|3682.
01:32:49|3682.
01:32:50|3682.
01:32:51|3682.
01:32:52|3682.
01:32:53|3680.85
01:32:54|3680.85
01:32:55|3680.63
01:32:56|3680.63
01:32:57|3680.63
01:32:58|3680.63
01:32:59|3680.63
01:33:00|3680.63
01:33:01|3680.63
01:33:02|3680.63
01:33:03|3680.63
01:33:04|3681.56
01:33:05|3681.56
01:33:07|3681.97
01:33:08|3681.97
01:33:09|3681.97
01:33:10|3681.97
01:33:12|3681.97
01:33:13|3681.97
01:33:13|3681.97
01:33:15|3681.23
01:33:15|3681.23
01:33:17|3682.55
01:33:18|3682.55
01:33:19|3682.55
01:33:20|3682.43
01:33:22|3682.44
01:33:23|3682.44
01:33:24|3682.44
01:33:24|3682.44
01:33:27|3682.44
01:33:27|3682.44
01:33:28|3682.44
01:33:29|3682.44
01:33:30|3682.44
01:33:32|3682.8
01:33:33|3682.8
01:33:34|3682.8
01:33:35|3683.88
01:33:36|3684.99
01:33:38|3685.
01:33:38|3684.77
01:33:40|3684.77
01:33:40|3684.77
01:33:42|3684.77
01:33:42|3684.77
01:33:44|3684.77
01:33:44|3684.77
01:33:47|3684.77
01:33:47|3684.77
01:33:49|3684.77
01:33:51|3684.77
01:33:51|3685.83
01:33:52|3685.83
01:33:53|3685.83
01:33:54|3685.83
01:33:55|3685.83
01:33:57|3685.83
01:33:57|3685.83
01:33:58|3685.83
01:33:59|3685.83
01:34:00|3684.
01:34:01|3682.89
01:34:02|3682.89
01:34:03|3682.89
01:34:04|3682.89
01:34:05|3682.44
01:34:06|3682.44
01:34:07|3682.44
01:34:08|3682.52
01:34:10|3682.52
01:34:12|3683.5
01:34:13|3683.5
01:34:14|3682.82
01:34:15|3682.82
01:34:15|3682.6
01:34:16|3682.6
01:34:19|3682.6
01:34:19|3682.6
01:34:21|3682.6
01:34:22|3682.6
01:34:23|3682.6
01:34:25|3682.6
01:34:25|3682.6
01:34:27|3682.6
01:34:29|3682.6
01:34:30|3683.61
01:34:31|3684.38
01:34:33|3685.
01:34:34|3685.
01:34:36|3685.
01:34:36|3685.74
01:34:37|3685.74
01:34:39|3685.74
01:34:40|3686.86
01:34:41|3687.84
01:34:42|3687.84
01:34:43|3688.
01:34:45|3688.77
01:34:46|3688.77
01:34:47|3688.77
01:34:47|3688.77
01:34:48|3688.77
01:34:50|3688.88
01:34:52|3688.88
01:34:52|3688.88
01:34:53|3688.88
01:34:55|3688.98
01:34:56|3688.99
01:34:56|3688.99
01:34:58|3689.
01:34:59|3689.
01:34:59|3687.51
01:35:00|3687.51
01:35:01|3687.51
01:35:02|3687.51
01:35:03|3687.51
01:35:04|3689.5
01:35:06|3689.5
01:35:06|3689.63
01:35:08|3689.63
01:35:09|3689.63
01:35:10|3689.63
01:35:11|3689.63
01:35:13|3689.63
01:35:13|3689.63
01:35:14|3689.63
01:35:15|3689.63
01:35:16|3689.63
01:35:17|3689.63
01:35:18|3689.63
01:35:19|3690.2
01:35:20|3690.2
01:35:21|3691.
01:35:23|3691.
01:35:25|3691.07
01:35:26|3690.16
01:35:26|3690.16
01:35:28|3690.16
01:35:29|3689.69
01:35:30|3689.69
01:35:32|3689.69
01:35:32|3689.69
01:35:34|3689.69
01:35:36|3690.03
01:35:36|3690.98
01:35:37|3690.98
01:35:38|3690.98
01:35:40|3690.98
01:35:40|3690.98
01:35:42|3690.98
01:35:42|3690.98
01:35:44|3690.99
01:35:45|3690.99
01:35:47|3691.
01:35:47|3691.
01:35:49|3691.
01:35:49|3691.
01:35:50|3691.
01:35:51|3691.
01:35:52|3691.
01:35:53|3691.81
01:35:54|3691.81
01:35:55|3691.81
01:35:56|3691.81
01:35:58|3689.06
01:35:58|3688.5
01:36:00|3688.5
01:36:01|3688.5
01:36:01|3688.5
01:36:02|3688.5
01:36:04|3688.5
01:36:06|3687.01
01:36:06|3687.66
01:36:07|3687.66
01:36:08|3687.66
01:36:09|3687.66
01:36:10|3687.66
01:36:11|3686.86
01:36:12|3686.86
01:36:13|3685.82
01:36:14|3685.82
01:36:15|3685.82
01:36:17|3685.82
01:36:17|3685.82
01:36:18|3685.82
01:36:19|3685.82
01:36:20|3685.82
01:36:21|3685.51
01:36:22|3685.38
01:36:24|3685.38
01:36:26|3684.38
01:36:27|3684.
01:36:28|3684.
01:36:29|3684.
01:36:30|3683.83
01:36:31|3683.83
01:36:32|3683.83
01:36:34|3682.62
01:36:34|3682.62
01:36:36|3682.5
01:36:37|3682.5
01:36:37|3682.5
01:36:38|3682.5
01:36:40|3682.5
01:36:41|3682.5
01:36:41|3681.
01:36:43|3680.81
01:36:44|3680.81
01:36:44|3680.59
01:36:47|3680.59
01:36:47|3680.
01:36:48|3680.
01:36:50|3679.39
01:36:50|3678.41
01:36:51|3677.11
01:36:52|3677.45
01:36:53|3677.11
01:36:54|3675.77
01:36:56|3676.34
01:36:56|3676.34
01:36:57|3676.1
01:36:58|3677.18
01:36:59|3677.5
01:37:00|3677.5
01:37:01|3677.5
01:37:03|3676.09
01:37:04|3676.09
01:37:06|3676.09
01:37:08|3675.14
01:37:08|3674.91
01:37:10|3675.19
01:37:11|3676.17
01:37:11|3674.91
01:37:12|3674.91
01:37:14|3675.63
01:37:15|3677.5
01:37:16|3677.5
01:37:17|3677.5
01:37:17|3679.
01:37:19|3679.
01:37:19|3678.92
01:37:21|3679.
01:37:21|3679.
01:37:22|3678.1
01:37:24|3678.
01:37:26|3677.01
01:37:26|3675.19
01:37:28|3675.54
01:37:30|3677.07
01:37:31|3676.83
01:37:33|3675.97
01:37:34|3675.97
01:37:35|3676.81
01:37:36|3675.51
01:37:37|3676.57
01:37:38|3676.57
01:37:39|3676.57
01:37:41|3677.5
01:37:41|3677.5
01:37:44|3677.5
01:37:44|3677.5
01:37:46|3677.5
01:37:47|3677.5
01:37:47|3677.5
01:37:49|3676.51
01:37:49|3676.51
01:37:51|3676.51
01:37:52|3677.63
01:37:54|3676.71
01:37:54|3676.71
01:37:55|3677.2
01:37:56|3677.2
01:37:58|3677.21
01:37:59|3677.17
01:37:59|3677.17
01:38:02|3678.11
01:38:02|3678.05
01:38:03|3678.05
01:38:04|3678.05
01:38:05|3679.33
01:38:06|3679.33
01:38:07|3679.33
01:38:08|3679.33
01:38:09|3679.33
01:38:10|3680.5
01:38:12|3680.5
01:38:13|3682.15
01:38:14|3682.15
01:38:15|3682.15
01:38:16|3682.54
01:38:17|3682.54
01:38:18|3681.15
01:38:19|3681.15
01:38:20|3681.15
01:38:21|3681.15
01:38:23|3680.57
01:38:23|3682.62
01:38:24|3683.45
01:38:26|3683.45
01:38:27|3683.45
01:38:29|3682.73
01:38:29|3682.73
01:38:32|3682.73
01:38:33|3682.73
01:38:34|3682.73
01:38:35|3682.73
01:38:36|3682.73
01:38:37|3683.7
01:38:38|3683.7
01:38:40|3684.79
01:38:41|3683.97
01:38:41|3683.97
01:38:43|3683.97
01:38:44|3683.97
01:38:45|3682.5
01:38:46|3681.
01:38:47|3679.57
01:38:48|3679.57
01:38:50|3680.2
01:38:51|3676.5
01:38:51|3676.5
01:38:53|3678.34
01:38:54|3678.34
01:38:54|3678.34
01:38:55|3678.34
01:38:57|3678.34
01:38:57|3678.34
01:38:58|3678.34
01:38:59|3678.34
01:39:00|3678.34
01:39:01|3678.34
01:39:02|3678.34
01:39:03|3678.34
01:39:06|3678.34
01:39:06|3678.34
01:39:07|3678.34
01:39:08|3678.34
01:39:09|3678.34
01:39:10|3678.34
01:39:11|3678.34
01:39:12|3679.
01:39:13|3680.23
01:39:15|3680.5
01:39:16|3680.5
01:39:18|3680.5
01:39:19|3680.5
01:39:20|3680.4
01:39:20|3680.4
01:39:22|3680.4
01:39:23|3680.4
01:39:23|3680.4
01:39:24|3679.5
01:39:26|3679.5
01:39:27|3679.5
01:39:28|3679.5
01:39:30|3679.9
01:39:31|3679.9
01:39:32|3679.9
01:39:34|3680.5
01:39:34|3680.5
01:39:36|3680.5
01:39:37|3682.
01:39:38|3683.54
01:39:39|3683.54
01:39:40|3683.54
01:39:41|3683.54
01:39:42|3683.54
01:39:43|3683.54
01:39:44|3683.54
01:39:45|3683.54
01:39:46|3684.92
01:39:47|3684.92
01:39:48|3684.92
01:39:50|3684.92
01:39:50|3685.97
01:39:52|3686.23
01:39:52|3686.23
01:39:55|3686.23
01:39:56|3685.24
01:39:56|3685.24
01:39:57|3685.24
01:39:58|3685.24
01:39:59|3685.24
01:40:00|3685.24
01:40:01|3685.24
01:40:02|3685.24
01:40:03|3685.24
01:40:04|3684.
01:40:06|3681.68
01:40:07|3682.71
01:40:09|3682.6
01:40:10|3682.6
01:40:11|3682.35
01:40:12|3682.56
01:40:13|3682.56
01:40:14|3684.27
01:40:16|3684.27
01:40:17|3684.99
01:40:17|3684.99
01:40:18|3684.99
01:40:19|3684.1
01:40:21|3684.22
01:40:21|3684.22
01:40:23|3685.
01:40:24|3685.
01:40:25|3685.35
01:40:27|3685.35
01:40:28|3685.35
01:40:30|3685.35
01:40:30|3685.35
01:40:33|3685.35
01:40:34|3685.35
01:40:35|3685.35
01:40:36|3685.35
01:40:37|3684.
01:40:38|3682.5
01:40:39|3682.5
01:40:40|3682.5
01:40:41|3682.37
01:40:43|3682.37
01:40:44|3682.37
01:40:45|3682.89
01:40:46|3681.85
01:40:47|3681.85
01:40:48|3681.85
01:40:49|3681.85
01:40:50|3681.85
01:40:51|3681.85
01:40:52|3682.5
01:40:53|3683.34
01:40:54|3683.34
01:40:55|3683.34
01:40:56|3683.34
01:40:57|3683.34
01:40:58|3683.34
01:40:59|3683.34
01:41:00|3683.34
01:41:01|3683.34
01:41:02|3683.44
01:41:03|3683.46
01:41:05|3682.21
01:41:06|3681.78
01:41:07|3681.34
01:41:08|3681.34
01:41:08|3681.34
01:41:10|3681.34
01:41:10|3681.34
01:41:13|3682.49
01:41:14|3682.49
01:41:15|3682.42
01:41:16|3682.42
01:41:17|3682.42
01:41:18|3681.76
01:41:19|3681.76
01:41:20|3681.76
01:41:21|3681.76
01:41:23|3681.76
01:41:24|3681.76
01:41:25|3681.53
01:41:26|3681.53
01:41:27|3681.57
01:41:28|3681.57
01:41:30|3681.57
01:41:31|3681.57
01:41:32|3681.57
01:41:32|3681.57
01:41:34|3681.57
01:41:36|3681.57
01:41:37|3681.01
01:41:38|3681.01
01:41:39|3681.01
01:41:40|3681.86
01:41:41|3681.86
01:41:43|3681.86
01:41:44|3681.86
01:41:44|3681.86
01:41:45|3681.86
01:41:46|3681.86
01:41:47|3681.05
01:41:48|3681.05
01:41:50|3681.05
01:41:51|3681.05
01:41:52|3681.05
01:41:53|3681.05
01:41:54|3681.05
01:41:55|3681.48
01:41:56|3681.48
01:41:57|3681.48
01:41:58|3681.01
01:41:59|3681.
01:42:01|3681.
01:42:02|3680.46
01:42:03|3680.46
01:42:05|3680.46
01:42:06|3680.85
01:42:06|3680.85
01:42:07|3680.85
01:42:09|3681.22
01:42:11|3682.01
01:42:12|3682.01
01:42:13|3683.5
01:42:13|3686.25
01:42:15|3684.73
01:42:15|3684.73
01:42:16|3684.73
01:42:17|3684.73
01:42:18|3684.73
01:42:19|3684.73
01:42:20|3685.35
01:42:21|3685.35
01:42:23|3685.35
01:42:24|3685.35
01:42:25|3685.35
01:42:27|3685.35
01:42:28|3685.35
01:42:29|3685.35
01:42:31|3685.37
01:42:31|3685.37
01:42:33|3686.35
01:42:34|3686.35
01:42:36|3686.44
01:42:37|3686.44
01:42:38|3685.99
01:42:39|3686.5
01:42:41|3686.5
01:42:43|3687.31
01:42:44|3687.31
01:42:45|3687.31
01:42:47|3687.31
01:42:48|3687.31
01:42:49|3687.31
01:42:50|3687.31
01:42:50|3687.31
01:42:52|3687.31
01:42:53|3687.31
01:42:53|3687.31
01:42:54|3687.69
01:42:55|3687.69
01:42:56|3687.69
01:42:58|3687.69
01:43:00|3687.69
01:43:00|3687.69
01:43:01|3687.69
01:43:03|3687.26
01:43:03|3687.26
01:43:05|3687.26
01:43:06|3689.48
01:43:08|3689.48
01:43:09|3689.48
01:43:10|3689.48
01:43:11|3689.48
01:43:12|3688.3
01:43:13|3688.3
01:43:14|3688.3
01:43:16|3688.3
01:43:17|3688.3
01:43:18|3688.3
01:43:19|3688.3
01:43:19|3688.3
01:43:22|3688.3
01:43:22|3689.5
01:43:23|3689.5
01:43:24|3689.5
01:43:25|3689.5
01:43:26|3689.5
01:43:27|3689.5
01:43:28|3689.5
01:43:29|3689.5
01:43:31|3689.5
01:43:33|3689.5
01:43:33|3689.5
01:43:34|3689.5
01:43:36|3689.5
01:43:37|3689.5
01:43:39|3689.5
01:43:40|3689.5
01:43:41|3689.5
01:43:43|3689.5
01:43:44|3688.91
01:43:45|3688.91
01:43:47|3688.91
01:43:48|3691.
01:43:48|3692.05
01:43:49|3692.05
01:43:51|3692.3
01:43:53|3692.49
01:43:53|3690.1
01:43:54|3690.1
01:43:55|3690.1
01:43:56|3692.46
01:43:57|3692.46
01:43:58|3692.46
01:44:00|3694.33
01:44:01|3694.
01:44:02|3694.
01:44:03|3693.98
01:44:04|3693.98
01:44:05|3695.7
01:44:07|3695.77
01:44:08|3695.49
01:44:09|3695.59
01:44:10|3694.65
01:44:11|3694.5
01:44:11|3694.5
01:44:12|3694.5
01:44:14|3694.5
01:44:15|3694.5
01:44:15|3694.5
01:44:16|3695.34
01:44:17|3695.08
01:44:19|3696.75
01:44:21|3696.76
01:44:21|3696.76
01:44:22|3696.76
01:44:24|3696.76
01:44:25|3696.14
01:44:25|3695.92
01:44:26|3697.
01:44:28|3697.
01:44:29|3697.
01:44:29|3697.
01:44:30|3696.49
01:44:33|3696.57
01:44:34|3696.6
01:44:35|3696.6
01:44:37|3696.6
01:44:39|3696.6
01:44:40|3698.09
01:44:41|3698.5
01:44:42|3699.36
01:44:43|3699.99
01:44:44|3699.83
01:44:45|3700.
01:44:46|3701.5
01:44:47|3701.5
01:44:48|3702.14
01:44:49|3702.14
01:44:50|3701.6
01:44:51|3700.84
01:44:52|3700.76
01:44:53|3700.94
01:44:54|3701.13
01:44:56|3701.88
01:44:57|3701.61
01:44:57|3701.91
01:44:59|3701.91
01:44:59|3702.91
01:45:02|3703.
01:45:03|3703.02
01:45:04|3703.03
01:45:05|3703.57
01:45:06|3702.01
01:45:08|3703.18
01:45:10|3703.18
01:45:12|3702.
01:45:12|3700.76
01:45:13|3701.19
01:45:14|3701.19
01:45:15|3701.
01:45:16|3697.68
01:45:17|3696.19
01:45:19|3696.19
01:45:19|3697.86
01:45:20|3697.86
01:45:21|3698.
01:45:22|3697.58
01:45:23|3696.
01:45:24|3695.96
01:45:25|3695.96
01:45:26|3695.96
01:45:28|3695.96
01:45:28|3695.62
01:45:29|3695.6
01:45:31|3695.6
01:45:32|3696.03
01:45:33|3697.
01:45:35|3697.
01:45:37|3698.5
01:45:38|3698.5
01:45:39|3698.5
01:45:40|3698.5
01:45:41|3699.63
01:45:42|3699.63
01:45:42|3699.63
01:45:44|3699.63
01:45:45|3699.63
01:45:46|3700.7
01:45:46|3700.7
01:45:47|3700.7
01:45:49|3700.32
01:45:49|3699.2
01:45:50|3699.2
01:45:52|3699.2
01:45:53|3699.2
01:45:54|3699.2
01:45:56|3699.2
01:45:57|3699.2
01:45:58|3699.2
01:45:58|3698.96
01:46:00|3697.84
01:46:01|3697.84
01:46:02|3697.23
01:46:02|3697.23
01:46:04|3697.68
01:46:05|3696.72
01:46:06|3696.77
01:46:07|3696.77
01:46:07|3696.77
01:46:08|3696.77
01:46:11|3696.12
01:46:12|3696.12
01:46:13|3696.12
01:46:14|3695.22
01:46:15|3695.22
01:46:15|3697.
01:46:18|3696.26
01:46:18|3696.26
01:46:20|3696.26
01:46:21|3696.26
01:46:22|3696.26
01:46:23|3697.86
01:46:24|3697.86
01:46:25|3697.86
01:46:25|3697.86
01:46:26|3698.5
01:46:28|3698.5
01:46:29|3698.5
01:46:30|3699.87
01:46:31|3699.87
01:46:32|3699.87
01:46:34|3700.
01:46:35|3700.
01:46:36|3699.2
01:46:37|3699.2
01:46:38|3699.2
01:46:39|3699.2
01:46:40|3699.2
01:46:41|3699.2
01:46:43|3699.44
01:46:44|3699.44
01:46:46|3699.35
01:46:47|3698.88
01:46:48|3698.88
01:46:49|3698.11
01:46:49|3698.11
01:46:51|3698.11
01:46:52|3698.11
01:46:53|3698.11
01:46:54|3699.35
01:46:55|3699.35
01:46:56|3699.35
01:46:57|3699.35
01:46:58|3699.35
01:46:59|3699.35
01:47:00|3699.35
01:47:01|3699.35
01:47:02|3699.35
01:47:03|3699.35
01:47:04|3699.35
01:47:05|3699.35
01:47:06|3699.35
01:47:07|3700.
01:47:08|3700.
01:47:09|3700.34
01:47:10|3700.34
01:47:11|3700.34
01:47:12|3699.37
01:47:13|3699.37
01:47:14|3699.37
01:47:15|3699.92
01:47:16|3699.92
01:47:17|3700.85
01:47:18|3701.5
01:47:19|3702.28
01:47:21|3702.15
01:47:22|3701.81
01:47:23|3701.81
01:47:25|3701.81
01:47:26|3701.81
01:47:26|3701.81
01:47:28|3702.08
01:47:29|3702.86
01:47:30|3702.86
01:47:32|3702.86
01:47:32|3702.86
01:47:33|3702.86
01:47:34|3701.99
01:47:36|3701.99
01:47:37|3701.99
01:47:38|3702.36
01:47:40|3702.36
01:47:40|3702.36
01:47:41|3701.9
01:47:43|3701.9
01:47:44|3701.9
01:47:45|3701.9
01:47:46|3701.9
01:47:46|3701.9
01:47:48|3701.9
01:47:50|3702.48
01:47:51|3702.48
01:47:51|3702.48
01:47:53|3702.48
01:47:54|3702.48
01:47:55|3702.48
01:47:56|3702.48
01:47:57|3702.48
01:47:58|3702.48
01:47:59|3702.8
01:48:00|3702.8
01:48:01|3702.8
01:48:02|3702.8
01:48:03|3703.45
01:48:05|3703.45
01:48:05|3703.45
01:48:07|3703.81
01:48:08|3703.81
01:48:09|3703.81
01:48:10|3704.
01:48:11|3703.74
01:48:12|3702.67
01:48:13|3703.2
01:48:14|3703.2
01:48:15|3702.37
01:48:17|3702.37
01:48:19|3702.37
01:48:20|3702.37
01:48:21|3702.37
01:48:22|3702.37
01:48:23|3702.37
01:48:24|3704.4
01:48:25|3704.4
01:48:26|3704.5
01:48:27|3704.5
01:48:28|3704.5
01:48:30|3703.65
01:48:31|3703.65
01:48:32|3705.41
01:48:34|3705.41
01:48:34|3706.45
01:48:36|3706.45
01:48:37|3706.45
01:48:39|3706.45
01:48:40|3706.45
01:48:42|3706.45
01:48:42|3705.72
01:48:44|3705.7
01:48:45|3705.7
01:48:46|3705.39
01:48:47|3705.39
01:48:48|3705.39
01:48:49|3705.39
01:48:50|3705.39
01:48:51|3705.39
01:48:52|3705.09
01:48:53|3705.09
01:48:54|3705.09
01:48:55|3705.7
01:48:56|3705.65
01:48:57|3705.65
01:48:58|3705.65
01:49:00|3705.65
01:49:00|3705.65
01:49:01|3705.65
01:49:02|3705.65
01:49:04|3705.65
01:49:05|3705.65
01:49:06|3705.65
01:49:07|3706.86
01:49:09|3707.62
01:49:10|3707.6
01:49:11|3706.15
01:49:12|3706.15
01:49:13|3706.15
01:49:14|3706.15
01:49:15|3706.15
01:49:16|3706.15
01:49:17|3706.15
01:49:18|3706.51
01:49:20|3706.51
01:49:21|3706.51
01:49:22|3706.51
01:49:23|3706.51
01:49:24|3706.51
01:49:25|3706.51
01:49:26|3706.51
01:49:27|3707.32
01:49:28|3707.32
01:49:29|3707.32
01:49:30|3707.46
01:49:31|3707.46
01:49:32|3707.46
01:49:33|3707.46
01:49:34|3707.2
01:49:35|3707.18
01:49:36|3707.18
01:49:38|3707.18
01:49:39|3707.29
01:49:40|3706.5
01:49:42|3706.5
01:49:42|3707.21
01:49:43|3707.21
01:49:45|3707.49
01:49:46|3708.16
01:49:48|3708.16
01:49:49|3708.16
01:49:50|3707.18
01:49:50|3706.38
01:49:52|3706.38
01:49:53|3706.38
01:49:54|3707.13
01:49:55|3707.27
01:49:56|3708.46
01:49:56|3708.46
01:49:57|3708.46
01:49:59|3708.46
01:49:59|3708.46
01:50:00|3706.5
01:50:02|3706.5
01:50:02|3706.5
01:50:04|3706.15
01:50:04|3705.17
01:50:06|3705.17
01:50:08|3705.17
01:50:08|3704.4
01:50:09|3704.4
01:50:11|3704.46
01:50:12|3704.72
01:50:13|3704.72
01:50:14|3704.72
01:50:15|3704.72
01:50:16|3704.72
01:50:18|3704.72
01:50:19|3704.72
01:50:20|3704.72
01:50:21|3704.72
01:50:22|3704.72
01:50:23|3704.72
01:50:24|3703.57
01:50:25|3703.57
01:50:26|3703.57
01:50:27|3704.03
01:50:28|3704.03
01:50:29|3704.03
01:50:30|3703.82
01:50:31|3704.49
01:50:33|3704.49
01:50:34|3704.98
01:50:35|3704.98
01:50:36|3704.98
01:50:37|3704.98
01:50:39|3704.98
01:50:41|3703.91
01:50:42|3703.91
01:50:44|3702.
01:50:45|3701.92
01:50:46|3701.92
01:50:47|3701.92
01:50:48|3701.82
01:50:49|3701.82
01:50:51|3703.
01:50:52|3703.
01:50:53|3704.47
01:50:53|3704.13
01:50:55|3704.06
01:50:55|3704.06
01:50:57|3704.06
01:50:57|3704.06
01:50:59|3704.06
01:50:59|3704.06
01:51:00|3704.06
01:51:02|3704.06
01:51:03|3704.06
01:51:04|3704.06
01:51:05|3704.06
01:51:06|3701.62
01:51:06|3701.62
01:51:08|3701.62
01:51:09|3701.62
01:51:10|3701.51
01:51:11|3701.51
01:51:12|3702.1
01:51:14|3702.1
01:51:15|3699.45
01:51:16|3699.45
01:51:18|3700.31
01:51:20|3699.77
01:51:20|3699.77
01:51:21|3699.33
01:51:22|3699.33
01:51:23|3699.33
01:51:25|3699.33
01:51:25|3700.13
01:51:26|3700.13
01:51:27|3700.13
01:51:28|3700.13
01:51:30|3700.13
01:51:31|3700.13
01:51:32|3700.13
01:51:33|3700.13
01:51:34|3700.13
01:51:35|3702.5
01:51:36|3702.5
01:51:37|3702.5
01:51:38|3701.78
01:51:40|3701.78
01:51:41|3701.78
01:51:42|3701.78
01:51:43|3701.78
01:51:44|3700.5
01:51:46|3700.54
01:51:47|3700.54
01:51:49|3702.07
01:51:50|3701.5
01:51:51|3701.5
01:51:52|3702.59
01:51:53|3701.25
01:51:54|3701.25
01:51:55|3700.5
01:51:56|3700.5
01:51:57|3700.5
01:51:58|3700.5
01:51:59|3700.5
01:52:00|3700.5
01:52:01|3700.16
01:52:03|3700.16
01:52:04|3700.16
01:52:06|3699.26
01:52:06|3699.26
01:52:09|3698.87
01:52:09|3698.87
01:52:11|3698.87
01:52:12|3698.87
01:52:13|3698.87
01:52:14|3698.87
01:52:15|3698.87
01:52:16|3698.87
01:52:17|3700.
01:52:18|3700.
01:52:19|3700.
01:52:20|3699.88
01:52:21|3698.6
01:52:22|3698.6
01:52:23|3698.
01:52:24|3696.89
01:52:25|3696.89
01:52:27|3696.89
01:52:28|3696.89
01:52:30|3696.89
01:52:30|3697.16
01:52:31|3697.16
01:52:33|3697.16
01:52:33|3697.16
01:52:34|3697.16
01:52:36|3697.16
01:52:36|3697.16
01:52:37|3697.08
01:52:38|3698.03
01:52:41|3698.03
01:52:41|3698.03
01:52:42|3698.03
01:52:43|3698.18
01:52:45|3698.18
01:52:47|3697.01
01:52:48|3697.01
01:52:49|3697.01
01:52:49|3697.01
01:52:50|3697.01
01:52:51|3697.01
01:52:52|3696.12
01:52:55|3696.12
01:52:55|3696.12
01:52:56|3696.
01:52:58|3696.
01:52:59|3696.
01:53:00|3696.
01:53:01|3696.
01:53:02|3696.
01:53:03|3694.39
01:53:04|3694.39
01:53:05|3694.34
01:53:06|3694.34
01:53:08|3694.34
01:53:09|3694.34
01:53:11|3693.62
01:53:11|3693.62
01:53:12|3693.62
01:53:13|3693.62
01:53:15|3693.01
01:53:16|3693.
01:53:17|3693.
01:53:19|3693.
01:53:19|3693.
01:53:20|3693.15
01:53:21|3693.15
01:53:22|3693.15
01:53:23|3693.15
01:53:24|3693.15
01:53:26|3693.15
01:53:27|3693.15
01:53:28|3693.15
01:53:29|3693.15
01:53:30|3693.15
01:53:32|3693.15
01:53:33|3693.15
01:53:34|3693.15
01:53:35|3693.15
01:53:35|3693.15
01:53:37|3691.61
01:53:39|3691.61
01:53:39|3691.61
01:53:41|3691.58
01:53:42|3692.49
01:53:44|3692.
01:53:44|3690.21
01:53:47|3690.21
01:53:48|3690.21
01:53:49|3690.21
01:53:50|3690.21
01:53:51|3690.21
01:53:53|3690.21
01:53:54|3690.21
01:53:54|3690.21
01:53:55|3692.06
01:53:56|3692.06
01:53:57|3692.06
01:53:58|3691.61
01:53:59|3691.61
01:54:00|3691.61
01:54:01|3691.61
01:54:02|3691.61
01:54:03|3691.61
01:54:04|3691.61
01:54:06|3690.
01:54:06|3690.
01:54:07|3690.
01:54:09|3690.
01:54:10|3690.
01:54:12|3689.98
01:54:13|3689.06
01:54:14|3689.13
01:54:15|3689.13
01:54:15|3689.13
01:54:17|3689.13
01:54:17|3689.28
01:54:19|3689.28
01:54:20|3689.28
01:54:20|3689.28
01:54:22|3689.28
01:54:23|3689.28
01:54:24|3689.5
01:54:25|3689.5
01:54:26|3689.5
01:54:28|3689.5
01:54:29|3690.25
01:54:29|3691.
01:54:31|3691.
01:54:32|3691.
01:54:33|3691.
01:54:33|3691.
01:54:35|3691.
01:54:36|3691.
01:54:37|3691.
01:54:38|3691.
01:54:39|3692.27
01:54:40|3692.27
01:54:41|3691.49
01:54:43|3692.5
01:54:43|3692.5
01:54:45|3692.5
01:54:47|3694.
01:54:49|3695.5
01:54:49|3696.
01:54:50|3696.
01:54:51|3697.
01:54:52|3696.99
01:54:54|3696.99
01:54:54|3696.99
01:54:55|3696.99
01:54:56|3696.99
01:54:58|3698.01
01:54:58|3698.01
01:54:59|3698.01
01:55:01|3698.01
01:55:01|3698.01
01:55:04|3698.01
01:55:05|3697.33
01:55:06|3697.33
01:55:07|3698.87
01:55:08|3698.87
01:55:09|3698.64
01:55:10|3697.74
01:55:11|3697.74
01:55:12|3699.35
01:55:13|3699.37
01:55:14|3699.37
01:55:15|3698.69
01:55:16|3698.69
01:55:17|3698.69
01:55:19|3701.5
01:55:20|3701.18
01:55:21|3701.18
01:55:22|3701.18
01:55:23|3700.85
01:55:24|3700.83
01:55:25|3700.83
01:55:26|3700.83
01:55:27|3700.83
01:55:28|3700.83
01:55:29|3700.83
01:55:30|3700.83
01:55:31|3700.83
01:55:32|3700.83
01:55:33|3700.49
01:55:34|3700.49
01:55:35|3699.26
01:55:36|3699.26
01:55:38|3699.26
01:55:38|3698.01
01:55:40|3699.12
01:55:40|3699.12
01:55:41|3699.12
01:55:43|3698.75
01:55:43|3699.02
01:55:46|3699.02
01:55:46|3699.02
01:55:47|3699.02
01:55:48|3699.02
01:55:49|3699.02
01:55:50|3699.02
01:55:52|3699.02
01:55:53|3699.62
01:55:54|3697.51
01:55:55|3697.84
01:55:57|3697.84
01:55:57|3697.84
01:55:59|3697.84
01:56:00|3697.84
01:56:01|3697.84
01:56:02|3697.86
01:56:02|3697.5
01:56:04|3696.
01:56:05|3696.
01:56:05|3696.22
01:56:07|3695.68
01:56:09|3695.93
01:56:10|3695.91
01:56:11|3696.4
01:56:12|3695.37
01:56:14|3695.36
01:56:16|3694.49
01:56:18|3694.49
01:56:18|3694.49
01:56:19|3694.49
01:56:20|3694.21
01:56:21|3694.21
01:56:22|3694.21
01:56:23|3694.21
01:56:24|3695.5
01:56:25|3695.76
01:56:26|3697.
01:56:27|3697.
01:56:28|3697.
01:56:29|3698.5
01:56:31|3698.5
01:56:31|3698.5
01:56:32|3698.5
01:56:33|3699.78
01:56:34|3699.78
01:56:35|3699.78
01:56:36|3699.78
01:56:37|3699.78
01:56:38|3699.78
01:56:39|3699.86
01:56:40|3699.87
01:56:41|3699.87
01:56:42|3699.85
01:56:44|3699.36
01:56:46|3699.36
01:56:48|3699.36
01:56:49|3698.38
01:56:50|3698.46
01:56:51|3698.46
01:56:52|3698.46
01:56:54|3699.11
01:56:55|3699.11
01:56:56|3699.93
01:56:57|3699.93
01:56:58|3699.93
01:56:59|3699.16
01:57:00|3699.16
01:57:01|3699.16
01:57:02|3700.52
01:57:03|3700.52
01:57:04|3700.37
01:57:06|3700.37
01:57:07|3700.37
01:57:09|3700.37
01:57:09|3700.37
01:57:11|3700.37
01:57:12|3700.37
01:57:12|3700.37
01:57:13|3700.37
01:57:15|3700.37
01:57:16|3700.37
01:57:17|3701.5
01:57:18|3701.5
01:57:19|3701.5
01:57:20|3701.5
01:57:21|3701.5
01:57:22|3701.5
01:57:23|3701.5
01:57:25|3700.23
01:57:25|3700.23
01:57:26|3699.97
01:57:27|3699.97
01:57:29|3699.46
01:57:30|3699.46
01:57:31|3699.46
01:57:31|3700.4
01:57:33|3700.83
01:57:33|3700.83
01:57:35|3700.83
01:57:35|3701.02
01:57:37|3701.02
01:57:38|3701.02
01:57:39|3701.02
01:57:39|3701.02
01:57:40|3701.02
01:57:41|3701.02
01:57:42|3701.02
01:57:43|3701.02
01:57:44|3701.69
01:57:45|3701.69
01:57:47|3701.69
01:57:47|3701.69
01:57:50|3703.12
01:57:51|3704.04
01:57:51|3703.21
01:57:52|3703.22
01:57:53|3702.
01:57:54|3702.
01:57:55|3702.
01:57:56|3701.33
01:57:57|3701.33
01:57:58|3701.33
01:57:59|3701.33
01:58:00|3701.33
01:58:01|3701.33
01:58:02|3701.33
01:58:03|3701.65
01:58:04|3701.65
01:58:05|3701.65
01:58:06|3701.65
01:58:08|3701.03
01:58:09|3701.03
01:58:10|3699.02
01:58:11|3699.99
01:58:13|3699.99
01:58:13|3699.99
01:58:14|3699.99
01:58:16|3699.99
01:58:17|3699.27
01:58:18|3699.27
01:58:19|3699.27
01:58:20|3699.27
01:58:21|3699.27
01:58:22|3699.27
01:58:23|3699.98
01:58:24|3699.98
01:58:25|3699.98
01:58:26|3699.98
01:58:27|3699.98
01:58:28|3699.98
01:58:29|3701.5
01:58:30|3701.5
01:58:31|3701.5
01:58:32|3702.76
01:58:33|3701.53
01:58:34|3701.53
01:58:35|3701.53
01:58:36|3701.53
01:58:38|3702.18
01:58:38|3702.18
01:58:41|3702.18
01:58:41|3702.18
01:58:42|3700.5
01:58:44|3700.5
01:58:44|3700.5
01:58:47|3700.5
01:58:47|3699.99
01:58:48|3699.99
01:58:49|3699.3
01:58:50|3699.3
01:58:51|3699.55
01:58:53|3700.
01:58:54|3700.
01:58:55|3700.
01:58:57|3700.
01:58:59|3700.
01:58:59|3700.
01:59:00|3700.
01:59:01|3700.
01:59:02|3700.
01:59:03|3700.
01:59:04|3700.
01:59:06|3700.
01:59:08|3700.
01:59:09|3701.16
01:59:10|3700.57
01:59:11|3699.44
01:59:11|3699.44
01:59:13|3699.44
01:59:14|3699.44
01:59:16|3699.44
01:59:17|3699.44
01:59:17|3699.44
01:59:19|3699.31
01:59:19|3699.31
01:59:20|3699.31
01:59:22|3699.31
01:59:22|3699.31
01:59:25|3699.31
01:59:26|3699.31
01:59:27|3700.27
01:59:28|3700.27
01:59:29|3700.27
01:59:30|3700.27
01:59:31|3699.57
01:59:33|3699.57
01:59:34|3699.57
01:59:35|3699.57
01:59:35|3699.57
01:59:37|3699.57
01:59:37|3699.57
01:59:39|3699.57
01:59:40|3699.57
01:59:40|3699.62
01:59:41|3699.62
01:59:43|3700.34
01:59:44|3700.34
01:59:45|3700.34
01:59:45|3700.34
01:59:48|3700.34
01:59:48|3700.34
01:59:49|3700.34
01:59:50|3700.34
01:59:51|3700.34
01:59:52|3699.
01:59:53|3698.02
01:59:55|3698.02
01:59:56|3698.02
01:59:58|3698.02
01:59:59|3698.83
02:00:01|3697.54
02:00:02|3698.35
02:00:04|3699.45
02:00:04|3700.09
02:00:05|3700.09
02:00:07|3700.09
02:00:09|3699.82
02:00:10|3699.75
02:00:11|3699.75
02:00:11|3700.
02:00:14|3701.11
02:00:14|3701.11
02:00:15|3701.11
02:00:16|3701.11
02:00:17|3701.11
02:00:19|3700.43
02:00:20|3700.43
02:00:22|3699.23
02:00:23|3699.23
02:00:24|3699.23
02:00:25|3699.23
02:00:26|3700.38
02:00:28|3700.38
02:00:29|3700.38
02:00:30|3700.38
02:00:31|3700.
02:00:32|3700.
02:00:33|3700.
02:00:34|3700.
02:00:35|3700.
02:00:36|3699.
02:00:37|3699.
02:00:38|3698.2
02:00:39|3698.2
02:00:40|3697.5
02:00:42|3697.5
02:00:42|3697.32
02:00:43|3697.32
02:00:45|3697.32
02:00:46|3697.32
02:00:47|3697.32
02:00:47|3697.32
02:00:49|3698.05
02:00:51|3698.05
02:00:51|3697.61
02:00:52|3697.61
02:00:53|3697.61
02:00:54|3697.61
02:00:55|3697.61
02:00:56|3697.61
02:00:57|3697.82
02:00:59|3697.82
02:00:59|3697.82
02:01:00|3697.82
02:01:02|3697.82
02:01:03|3697.6
02:01:04|3697.6
02:01:05|3697.6
02:01:06|3697.6
02:01:08|3696.8
02:01:08|3696.8
02:01:09|3696.8
02:01:10|3696.8
02:01:11|3696.8
02:01:12|3697.31
02:01:14|3697.31
02:01:15|3697.31
02:01:17|3698.49
02:01:18|3699.23
02:01:19|3700.
02:01:20|3700.
02:01:21|3700.
02:01:23|3700.
02:01:23|3700.
02:01:25|3701.5
02:01:25|3704.09
02:01:27|3704.09
02:01:27|3704.09
02:01:28|3704.09
02:01:30|3704.5
02:01:31|3704.63
02:01:32|3704.92
02:01:33|3704.92
02:01:34|3705.42
02:01:35|3705.42
02:01:36|3706.
02:01:37|3707.5
02:01:38|3708.96
02:01:39|3708.81
02:01:40|3709.3
02:01:41|3709.
02:01:42|3708.09
02:01:44|3708.02
02:01:45|3708.02
02:01:46|3708.02
02:01:47|3707.58
02:01:49|3708.29
02:01:51|3708.29
02:01:51|3708.29
02:01:52|3707.49
02:01:54|3707.78
02:01:55|3707.2
02:01:56|3707.2
02:01:57|3706.98
02:01:59|3706.98
02:02:01|3708.23
02:02:01|3709.7
02:02:03|3708.95
02:02:04|3708.95
02:02:06|3707.96
02:02:06|3707.96
02:02:07|3707.96
02:02:09|3709.33
02:02:10|3709.11
02:02:12|3710.09
02:02:13|3710.09
02:02:13|3710.09
02:02:15|3710.09
02:02:16|3710.39
02:02:17|3710.39
02:02:18|3708.68
02:02:19|3708.68
02:02:20|3708.01
02:02:22|3708.05
02:02:23|3706.63
02:02:23|3706.63
02:02:25|3706.63
02:02:26|3707.35
02:02:27|3707.35
02:02:28|3707.35
02:02:29|3707.35
02:02:29|3707.35
02:02:30|3707.35
02:02:33|3707.35
02:02:33|3707.35
02:02:34|3707.35
02:02:35|3707.35
02:02:36|3707.35
02:02:37|3707.35
02:02:38|3707.35
02:02:40|3709.
02:02:40|3709.
02:02:41|3709.36
02:02:42|3709.36
02:02:43|3709.36
02:02:44|3709.36
02:02:45|3709.36
02:02:46|3709.05
02:02:47|3709.05
02:02:48|3709.05
02:02:50|3709.
02:02:52|3709.
02:02:52|3709.
02:02:53|3709.
02:02:55|3709.07
02:02:55|3708.41
02:02:58|3708.41
02:02:58|3708.41
02:03:01|3709.62
02:03:02|3709.62
02:03:02|3709.62
02:03:04|3709.62
02:03:04|3710.24
02:03:05|3710.24
02:03:07|3710.24
02:03:08|3710.24
02:03:08|3710.24
02:03:09|3710.75
02:03:11|3710.75
02:03:12|3710.48
02:03:13|3710.48
02:03:14|3710.91
02:03:15|3710.91
02:03:16|3710.91
02:03:17|3710.91
02:03:18|3710.91
02:03:20|3709.5
02:03:21|3709.5
02:03:22|3709.5
02:03:23|3709.5
02:03:24|3709.5
02:03:25|3709.5
02:03:25|3709.5
02:03:27|3709.5
02:03:28|3709.5
02:03:29|3709.5
02:03:30|3709.5
02:03:31|3709.5
02:03:33|3709.71
02:03:35|3709.71
02:03:36|3709.72
02:03:38|3708.37
02:03:38|3708.37
02:03:40|3708.37
02:03:41|3709.
02:03:42|3709.
02:03:42|3709.
02:03:44|3709.
02:03:45|3709.
02:03:46|3709.55
02:03:47|3709.55
02:03:48|3709.55
02:03:49|3709.55
02:03:50|3708.48
02:03:52|3708.48
02:03:53|3708.48
02:03:53|3708.48
02:03:54|3708.48
02:03:55|3708.48
02:03:56|3708.48
02:03:57|3708.52
02:03:58|3708.22
02:04:00|3708.22
02:04:01|3708.22
02:04:02|3708.22
02:04:03|3708.22
02:04:04|3708.22
02:04:06|3708.22
02:04:07|3708.22
02:04:07|3708.22
02:04:08|3708.22
02:04:09|3708.22
02:04:10|3708.22
02:04:11|3708.
02:04:13|3708.
02:04:14|3706.5
02:04:16|3706.5
02:04:16|3706.5
02:04:18|3706.5
02:04:19|3706.5
02:04:20|3706.5
02:04:22|3705.6
02:04:22|3707.02
02:04:24|3707.02
02:04:25|3707.02
02:04:27|3707.5
02:04:28|3707.5
02:04:28|3707.5
02:04:30|3709.
02:04:30|3709.86
02:04:32|3709.86
02:04:33|3709.86
02:04:33|3709.05
02:04:34|3709.05
02:04:35|3709.05
02:04:36|3709.05
02:04:37|3709.05
02:04:39|3708.45
02:04:39|3708.
02:04:40|3708.
02:04:41|3708.
02:04:42|3708.
02:04:43|3708.
02:04:44|3708.
02:04:45|3707.07
02:04:46|3707.07
02:04:47|3707.07
02:04:48|3708.33
02:04:49|3708.33
02:04:51|3708.11
02:04:52|3707.91
02:04:53|3707.91
02:04:54|3707.91
02:04:55|3707.91
02:04:56|3707.91
02:04:57|3707.91
02:04:59|3709.
02:05:00|3709.
02:05:01|3709.
02:05:02|3709.66
02:05:03|3709.66
02:05:04|3709.66
02:05:05|3709.66
02:05:06|3709.66
02:05:06|3709.82
02:05:08|3709.82
02:05:09|3709.82
02:05:11|3709.82
02:05:11|3709.82
02:05:12|3709.82
02:05:13|3709.82
02:05:15|3709.82
02:05:15|3710.08
02:05:16|3710.08
02:05:19|3710.06
02:05:20|3710.06
02:05:21|3710.22
02:05:22|3710.22
02:05:23|3709.5
02:05:24|3709.5
02:05:25|3709.5
02:05:26|3709.5
02:05:28|3709.5
02:05:28|3707.16
02:05:29|3706.75
02:05:31|3706.01
02:05:32|3706.01
02:05:32|3706.01
02:05:34|3706.01
02:05:35|3706.01
02:05:36|3706.01
02:05:36|3706.01
02:05:37|3706.01
02:05:38|3706.01
02:05:40|3705.66
02:05:40|3705.66
02:05:42|3706.37
02:05:42|3705.95
02:05:44|3703.92
02:05:45|3703.92
02:05:45|3703.92
02:05:46|3703.47
02:05:48|3703.46
02:05:48|3703.46
02:05:50|3703.46
02:05:51|3703.46
02:05:52|3703.46
02:05:53|3703.46
02:05:54|3703.46
02:05:55|3702.81
02:05:57|3702.81
02:05:57|3702.81
02:05:59|3702.81
02:05:59|3702.6
02:06:01|3702.58
02:06:01|3700.
02:06:03|3700.
02:06:04|3700.
02:06:05|3700.47
02:06:07|3700.47
02:06:09|3700.73
02:06:09|3700.73
02:06:11|3700.41
02:06:12|3700.82
02:06:13|3700.82
02:06:14|3700.82
02:06:15|3700.82
02:06:16|3700.82
02:06:17|3700.82
02:06:18|3700.82
02:06:19|3699.88
02:06:20|3699.88
02:06:21|3699.88
02:06:22|3699.88
02:06:24|3699.88
02:06:24|3699.88
02:06:25|3699.88
02:06:27|3699.88
02:06:27|3699.88
02:06:28|3699.27
02:06:29|3699.27
02:06:30|3699.26
02:06:32|3699.26
02:06:32|3699.26
02:06:33|3698.31
02:06:35|3698.87
02:06:36|3698.87
02:06:37|3698.87
02:06:38|3698.87
02:06:39|3698.87
02:06:39|3698.87
02:06:40|3698.87
02:06:42|3698.87
02:06:42|3698.87
02:06:44|3698.87
02:06:44|3697.57
02:06:45|3697.57
02:06:46|3697.57
02:06:47|3697.57
02:06:49|3697.57
02:06:50|3697.5
02:06:50|3697.49
02:06:51|3697.49
02:06:53|3697.49
02:06:54|3697.49
02:06:54|3696.03
02:06:56|3696.03
02:06:57|3696.03
02:06:58|3696.03
02:06:59|3696.03
02:07:00|3696.03
02:07:01|3696.03
02:07:02|3696.03
02:07:03|3696.03
02:07:04|3696.03
02:07:05|3696.03
02:07:06|3696.03
02:07:08|3696.45
02:07:08|3696.45
02:07:10|3696.82
02:07:11|3696.82
02:07:12|3696.36
02:07:13|3696.36
02:07:14|3696.36
02:07:15|3696.
02:07:16|3695.93
02:07:17|3695.93
02:07:18|3695.93
02:07:19|3695.93
02:07:20|3695.93
02:07:21|3694.79
02:07:22|3694.79
02:07:23|3694.79
02:07:24|3694.79
02:07:25|3694.79
02:07:26|3694.79
02:07:27|3694.77
02:07:28|3694.77
02:07:29|3694.77
02:07:30|3694.77
02:07:31|3694.77
02:07:32|3694.77
02:07:33|3694.77
02:07:34|3694.49
02:07:35|3694.49
02:07:36|3694.49
02:07:37|3694.49
02:07:38|3694.49
02:07:39|3694.49
02:07:40|3694.49
02:07:41|3694.49
02:07:42|3694.49
02:07:43|3694.49
02:07:44|3694.21
02:07:45|3694.21
02:07:46|3694.21
02:07:47|3694.21
02:07:48|3693.01
02:07:49|3693.01
02:07:50|3692.74
02:07:51|3692.74
02:07:52|3692.74
02:07:53|3692.74
02:07:55|3692.74
02:07:56|3692.74
02:07:56|3691.01
02:07:58|3690.6
02:07:58|3689.09
02:07:59|3689.09
02:08:00|3689.09
02:08:01|3689.07
02:08:02|3689.07
02:08:05|3688.35
02:08:06|3688.01
02:08:06|3688.01
02:08:08|3687.62
02:08:08|3687.63
02:08:09|3687.61
02:08:11|3687.79
02:08:11|3687.79
02:08:12|3687.79
02:08:13|3687.25
02:08:14|3687.25
02:08:16|3687.25
02:08:18|3686.03
02:08:19|3685.81
02:08:20|3685.5
02:08:21|3685.29
02:08:21|3685.29
02:08:23|3685.29
02:08:24|3685.29
02:08:25|3685.29
02:08:26|3685.29
02:08:27|3685.29
02:08:28|3685.29
02:08:29|3685.29
02:08:30|3685.29
02:08:30|3685.58
02:08:31|3685.58
02:08:33|3685.58
02:08:33|3685.58
02:08:35|3685.58
02:08:36|3685.58
02:08:37|3685.98
02:08:38|3684.9
02:08:39|3684.69
02:08:40|3684.69
02:08:41|3684.62
02:08:42|3684.62
02:08:43|3684.62
02:08:44|3684.62
02:08:45|3684.62
02:08:46|3684.62
02:08:47|3684.62
02:08:48|3684.62
02:08:49|3684.5
02:08:50|3682.32
02:08:51|3682.32
02:08:52|3682.32
02:08:53|3682.76
02:08:54|3682.76
02:08:55|3682.76
02:08:56|3682.76
02:08:57|3683.5
02:08:58|3684.61
02:09:00|3684.61
02:09:00|3684.61
02:09:02|3683.62
02:09:03|3683.62
02:09:04|3683.62
02:09:04|3684.36
02:09:05|3685.
02:09:06|3685.
02:09:07|3685.23
02:09:09|3685.23
02:09:09|3685.23
02:09:10|3685.23
02:09:11|3685.23
02:09:12|3685.23
02:09:13|3685.23
02:09:16|3685.23
02:09:16|3685.23
02:09:18|3685.23
02:09:18|3685.23
02:09:19|3685.23
02:09:21|3685.23
02:09:22|3685.23
02:09:23|3685.5
02:09:24|3684.88
02:09:25|3684.
02:09:26|3684.
02:09:27|3684.
02:09:28|3683.46
02:09:29|3682.63
02:09:30|3682.63
02:09:31|3682.63
02:09:32|3682.63
02:09:33|3682.51
02:09:34|3683.01
02:09:35|3683.01
02:09:36|3684.45
02:09:37|3684.45
02:09:38|3684.45
02:09:39|3684.45
02:09:40|3684.45
02:09:41|3684.45
02:09:42|3684.45
02:09:43|3683.96
02:09:44|3683.96
02:09:45|3683.31
02:09:46|3683.31
02:09:47|3683.31
02:09:48|3683.31
02:09:49|3683.31
02:09:50|3683.31
02:09:51|3683.31
02:09:52|3683.31
02:09:53|3683.31
02:09:54|3683.31
02:09:55|3683.31
02:09:56|3683.31
02:09:58|3683.31
02:09:59|3683.31
02:10:00|3682.37
02:10:00|3682.37
02:10:01|3682.37
02:10:03|3682.37
02:10:03|3682.18
02:10:04|3682.18
02:10:05|3683.03
02:10:07|3683.03
02:10:07|3683.03
02:10:09|3682.63
02:10:09|3682.46
02:10:12|3682.47
02:10:12|3682.47
02:10:13|3682.47
02:10:14|3682.47
02:10:15|3682.14
02:10:16|3682.1
02:10:17|3680.14
02:10:18|3679.5
02:10:19|3679.4
02:10:20|3679.94
02:10:22|3679.94
02:10:22|3679.94
02:10:24|3679.94
02:10:24|3679.4
02:10:26|3679.4
02:10:27|3679.43
02:10:28|3679.43
02:10:29|3679.8
02:10:30|3679.8
02:10:32|3680.33
02:10:33|3680.4
02:10:34|3680.4
02:10:35|3680.4
02:10:36|3680.5
02:10:37|3680.5
02:10:38|3683.06
02:10:39|3683.5
02:10:40|3683.5
02:10:41|3684.27
02:10:42|3684.27
02:10:43|3684.27
02:10:44|3684.38
02:10:45|3684.38
02:10:46|3684.07
02:10:47|3684.07
02:10:48|3682.51
02:10:49|3681.72
02:10:50|3681.72
02:10:51|3681.72
02:10:52|3681.72
02:10:53|3681.
02:10:54|3681.
02:10:55|3681.
02:10:56|3681.
02:10:57|3681.04
02:10:58|3681.38
02:10:59|3684.01
02:11:00|3684.01
02:11:01|3684.01
02:11:02|3684.01
02:11:04|3684.01
02:11:05|3684.58
02:11:06|3684.58
02:11:07|3684.97
02:11:09|3685.03
02:11:10|3686.09
02:11:12|3686.09
02:11:13|3685.65
02:11:14|3685.65
02:11:15|3685.65
02:11:16|3684.19
02:11:17|3684.19
02:11:19|3684.19
02:11:20|3686.5
02:11:21|3686.5
02:11:22|3686.5
02:11:23|3687.3
02:11:24|3687.23
02:11:25|3687.21
02:11:26|3687.79
02:11:27|3687.82
02:11:29|3687.82
02:11:30|3687.34
02:11:30|3686.37
02:11:32|3686.37
02:11:33|3686.37
02:11:34|3686.37
02:11:35|3686.37
02:11:36|3686.37
02:11:36|3686.37
02:11:38|3686.37
02:11:38|3686.37
02:11:40|3686.37
02:11:40|3686.37
02:11:41|3686.37
02:11:42|3686.37
02:11:44|3688.55
02:11:46|3690.09
02:11:46|3690.96
02:11:47|3690.77
02:11:48|3690.77
02:11:49|3690.77
02:11:50|3690.86
02:11:52|3690.86
02:11:52|3689.61
02:11:53|3689.61
02:11:54|3689.61
02:11:55|3691.
02:11:56|3691.
02:11:57|3691.08
02:11:58|3691.
02:12:00|3691.04
02:12:00|3690.84
02:12:03|3690.84
02:12:03|3690.84
02:12:04|3690.84
02:12:06|3690.84
02:12:06|3690.84
02:12:08|3690.
02:12:10|3688.72
02:12:11|3688.72
02:12:12|3689.67
02:12:12|3689.67
02:12:14|3689.67
02:12:15|3689.67
02:12:16|3689.67
02:12:17|3689.67
02:12:18|3689.67
02:12:20|3689.62
02:12:20|3689.62
02:12:21|3689.51
02:12:23|3689.51
02:12:23|3688.2
02:12:25|3688.2
02:12:27|3688.2
02:12:28|3688.2
02:12:29|3688.2
02:12:30|3688.12
02:12:31|3688.12
02:12:32|3689.5
02:12:34|3689.5
02:12:34|3690.85
02:12:35|3690.85
02:12:37|3690.85
02:12:37|3691.
02:12:39|3691.04
02:12:39|3691.04
02:12:41|3691.04
02:12:41|3691.5
02:12:43|3690.14
02:12:44|3690.14
02:12:45|3691.36
02:12:45|3691.36
02:12:47|3691.36
02:12:48|3691.36
02:12:49|3691.36
02:12:50|3691.36
02:12:51|3691.61
02:12:53|3691.61
02:12:53|3691.61
02:12:54|3691.63
02:12:55|3691.63
02:12:56|3691.63
02:12:57|3692.41
02:12:58|3692.41
02:12:59|3692.41
02:13:00|3692.41
02:13:02|3692.41
02:13:03|3692.27
02:13:04|3692.27
02:13:05|3691.54
02:13:05|3691.54
02:13:06|3691.54
02:13:09|3690.61
02:13:09|3690.61
02:13:10|3690.33
02:13:12|3690.33
02:13:13|3690.33
02:13:14|3689.29
02:13:15|3689.29
02:13:16|3689.29
02:13:17|3689.29
02:13:18|3689.29
02:13:19|3689.29
02:13:20|3689.29
02:13:21|3689.29
02:13:22|3689.82
02:13:23|3689.82
02:13:24|3689.84
02:13:26|3689.84
02:13:26|3689.84
02:13:27|3689.84
02:13:29|3689.84
02:13:30|3689.84
02:13:31|3689.84
02:13:32|3689.1
02:13:33|3687.
02:13:34|3687.
02:13:35|3687.
02:13:36|3687.
02:13:37|3687.
02:13:38|3687.
02:13:39|3687.
02:13:40|3686.45
02:13:41|3686.45
02:13:43|3686.45
02:13:44|3686.22
02:13:45|3686.22
02:13:46|3685.54
02:13:47|3685.54
02:13:47|3685.54
02:13:48|3685.54
02:13:49|3685.23
02:13:51|3685.23
02:13:51|3685.23
02:13:54|3685.23
02:13:54|3685.23
02:13:55|3685.23
02:13:56|3684.63
02:13:57|3684.63
02:13:58|3684.63
02:13:59|3683.31
02:14:00|3684.02
02:14:01|3684.02
02:14:03|3684.02
02:14:04|3684.02
02:14:05|3684.02
02:14:06|3683.41
02:14:08|3681.72
02:14:08|3681.72
02:14:10|3681.72
02:14:11|3681.72
02:14:11|3681.7
02:14:12|3681.7
02:14:14|3681.7
02:14:15|3681.7
02:14:16|3681.7
02:14:17|3683.2
02:14:18|3683.2
02:14:19|3683.2
02:14:20|3683.2
02:14:21|3683.2
02:14:22|3683.2
02:14:23|3683.2
02:14:24|3683.2
02:14:24|3683.2
02:14:26|3682.84
02:14:27|3682.84
02:14:28|3683.33
02:14:29|3682.41
02:14:30|3682.41
02:14:32|3682.41
02:14:32|3681.64
02:14:33|3681.64
02:14:34|3681.64
02:14:36|3681.64
02:14:37|3681.64
02:14:38|3681.64
02:14:39|3681.64
02:14:41|3681.07
02:14:41|3681.39
02:14:43|3681.39
02:14:43|3681.39
02:14:44|3681.
02:14:45|3679.55
02:14:47|3679.55
02:14:47|3679.51
02:14:48|3679.01
02:14:49|3679.01
02:14:51|3679.68
02:14:51|3679.68
02:14:52|3679.68
02:14:53|3679.68
02:14:56|3679.68
02:14:56|3679.68
02:14:57|3679.68
02:14:58|3679.68
02:14:59|3679.68
02:15:00|3679.68
02:15:02|3679.68
02:15:03|3680.5
02:15:04|3680.5
02:15:06|3680.5
02:15:08|3680.86
02:15:08|3680.86
02:15:11|3680.86
02:15:11|3680.86
02:15:13|3680.08
02:15:14|3680.5
02:15:15|3680.5
02:15:16|3680.5
02:15:18|3680.08
02:15:18|3679.5
02:15:21|3679.48
02:15:21|3679.48
02:15:22|3679.48
02:15:24|3680.58
02:15:25|3680.51
02:15:27|3680.53
02:15:28|3680.53
02:15:29|3680.53
02:15:30|3680.53
02:15:31|3680.53
02:15:32|3680.53
02:15:33|3680.53
02:15:34|3680.53
02:15:35|3680.53
02:15:36|3679.18
02:15:37|3679.18
02:15:38|3679.18
02:15:39|3679.18
02:15:40|3679.
02:15:41|3679.
02:15:42|3679.
02:15:43|3678.19
02:15:44|3678.19
02:15:45|3678.19
02:15:47|3678.19
02:15:48|3678.19
02:15:49|3678.19
02:15:49|3678.19
02:15:51|3678.19
02:15:52|3678.19
02:15:53|3679.18
02:15:54|3681.39
02:15:55|3681.39
02:15:57|3681.39
02:15:57|3681.17
02:15:58|3678.96
02:15:59|3680.09
02:16:00|3680.09
02:16:01|3680.09
02:16:03|3680.09
02:16:05|3679.87
02:16:07|3679.56
02:16:08|3679.56
02:16:10|3678.11
02:16:11|3678.11
02:16:13|3678.11
02:16:14|3678.11
02:16:15|3678.04
02:16:15|3678.
02:16:18|3678.
02:16:18|3678.
02:16:20|3678.
02:16:20|3678.
02:16:21|3678.
02:16:22|3678.
02:16:24|3678.
02:16:24|3678.
02:16:25|3678.
02:16:27|3678.
02:16:27|3678.
02:16:28|3678.
02:16:29|3678.
02:16:31|3678.
02:16:31|3678.
02:16:32|3678.81
02:16:34|3678.36
02:16:35|3677.77
02:16:35|3677.85
02:16:36|3677.85
02:16:37|3677.85
02:16:38|3677.85
02:16:40|3677.85
02:16:41|3677.85
02:16:41|3677.85
02:16:42|3677.85
02:16:43|3677.85
02:16:44|3677.85
02:16:45|3678.58
02:16:47|3678.58
02:16:48|3678.58
02:16:49|3678.68
02:16:50|3678.68
02:16:51|3678.68
02:16:52|3678.68
02:16:53|3678.68
02:16:54|3678.68
02:16:55|3678.68
02:16:57|3678.
02:16:58|3678.
02:16:59|3678.
02:17:00|3678.
02:17:01|3678.
02:17:02|3678.
02:17:03|3678.
02:17:04|3677.7
02:17:06|3677.7
02:17:07|3678.74
02:17:09|3679.
02:17:09|3679.16
02:17:11|3678.38
02:17:11|3678.36
02:17:13|3678.
02:17:14|3677.39
02:17:16|3677.39
02:17:18|3677.33
02:17:18|3677.33
02:17:20|3677.33
02:17:21|3677.33
02:17:22|3677.33
02:17:24|3677.33
02:17:25|3677.33
02:17:26|3677.33
02:17:27|3677.33
02:17:28|3677.33
02:17:29|3677.33
02:17:30|3678.38
02:17:31|3679.96
02:17:33|3680.01
02:17:34|3680.01
02:17:35|3680.01
02:17:35|3680.01
02:17:37|3680.01
02:17:38|3680.01
02:17:40|3680.01
02:17:40|3681.66
02:17:42|3682.
02:17:43|3684.12
02:17:44|3684.12
02:17:45|3684.08
02:17:46|3684.
02:17:47|3684.
02:17:48|3684.12
02:17:49|3684.12
02:17:50|3684.12
02:17:51|3684.17
02:17:52|3683.48
02:17:53|3683.48
02:17:54|3683.48
02:17:55|3683.48
02:17:56|3683.48
02:17:57|3683.48
02:17:58|3683.48
02:17:59|3683.48
02:18:00|3685.
02:18:01|3685.
02:18:02|3686.73
02:18:03|3686.73
02:18:05|3686.73
02:18:07|3688.
02:18:08|3689.33
02:18:09|3687.55
02:18:11|3687.55
02:18:12|3687.62
02:18:13|3687.84
02:18:15|3687.84
02:18:15|3687.84
02:18:17|3687.84
02:18:18|3687.84
02:18:18|3688.
02:18:19|3688.13
02:18:20|3688.13
02:18:22|3689.07
02:18:23|3689.08
02:18:23|3689.08
02:18:25|3689.08
02:18:26|3689.08
02:18:27|3689.47
02:18:27|3689.47
02:18:29|3687.88
02:18:30|3687.88
02:18:31|3688.36
02:18:31|3688.31
02:18:33|3687.17
02:18:34|3687.17
02:18:35|3687.17
02:18:36|3688.1
02:18:36|3688.1
02:18:38|3688.1
02:18:40|3688.1
02:18:40|3688.1
02:18:42|3688.1
02:18:42|3688.24
02:18:43|3688.24
02:18:44|3688.21
02:18:45|3688.21
02:18:46|3688.21
02:18:47|3688.21
02:18:48|3688.21
02:18:50|3688.21
02:18:50|3688.21
02:18:52|3688.21
02:18:52|3688.21
02:18:53|3688.04
02:18:54|3688.29
02:18:56|3688.29
02:18:56|3688.29
02:18:57|3685.72
02:18:58|3685.72
02:18:59|3685.72
02:19:00|3686.5
02:19:01|3686.5
02:19:03|3686.5
02:19:04|3686.5
02:19:04|3686.5
02:19:06|3687.07
02:19:07|3685.5
02:19:08|3685.5
02:19:10|3685.5
02:19:11|3685.5
02:19:13|3685.5
02:19:14|3685.5
02:19:15|3684.66
02:19:16|3684.66
02:19:17|3683.25
02:19:19|3683.25
02:19:19|3683.25
02:19:20|3683.25
02:19:21|3683.04
02:19:22|3683.04
02:19:24|3683.04
02:19:25|3683.53
02:19:25|3683.53
02:19:27|3684.42
02:19:27|3684.5
02:19:28|3684.37
02:19:29|3684.37
02:19:30|3684.37
02:19:31|3684.37
02:19:32|3682.5
02:19:33|3682.5
02:19:34|3682.02
02:19:35|3682.02
02:19:36|3682.02
02:19:37|3682.02
02:19:38|3682.02
02:19:39|3682.02
02:19:40|3682.02
02:19:42|3682.05
02:19:42|3682.05
02:19:43|3682.05
02:19:44|3682.05
02:19:45|3680.9
02:19:46|3680.9
02:19:47|3680.9
02:19:49|3681.55
02:19:49|3681.55
02:19:50|3681.55
02:19:51|3681.55
02:19:52|3681.55
02:19:53|3681.55
02:19:54|3681.55
02:19:55|3681.55
02:19:56|3680.77
02:19:57|3680.77
02:19:58|3680.77
02:19:59|3680.77
02:20:00|3680.77
02:20:01|3679.55
02:20:02|3679.55
02:20:03|3679.5
02:20:05|3679.5
02:20:06|3678.46
02:20:08|3678.46
02:20:09|3678.27
02:20:11|3678.27
02:20:12|3678.27
02:20:12|3678.27
02:20:15|3678.28
02:20:16|3678.28
02:20:17|3678.88
02:20:18|3678.88
02:20:19|3678.88
02:20:20|3678.88
02:20:21|3678.88
02:20:22|3678.88
02:20:24|3678.88
02:20:25|3678.88
02:20:26|3679.09
02:20:27|3679.96
02:20:28|3679.95
02:20:29|3679.95
02:20:30|3679.95
02:20:31|3679.27
02:20:32|3679.27
02:20:33|3679.27
02:20:34|3679.27
02:20:35|3679.27
02:20:36|3680.15
02:20:37|3680.5
02:20:38|3681.31
02:20:39|3681.28
02:20:41|3681.28
02:20:41|3681.28
02:20:42|3681.28
02:20:43|3681.28
02:20:44|3681.28
02:20:45|3681.28
02:20:46|3681.28
02:20:47|3681.28
02:20:49|3681.28
02:20:50|3683.5
02:20:51|3683.5
02:20:52|3683.5
02:20:53|3684.67
02:20:54|3684.67
02:20:55|3684.67
02:20:56|3684.67
02:20:57|3685.51
02:20:58|3685.51
02:20:59|3686.52
02:21:00|3686.52
02:21:01|3686.54
02:21:02|3685.68
02:21:03|3686.38
02:21:04|3686.38
02:21:05|3684.93
02:21:06|3684.93
02:21:08|3684.93
02:21:10|3684.51
02:21:11|3685.89
02:21:13|3685.9
02:21:14|3685.9
02:21:14|3685.9
02:21:16|3685.9
02:21:18|3686.5
02:21:19|3686.73
02:21:20|3686.1
02:21:21|3686.1
02:21:22|3686.1
02:21:23|3686.1
02:21:25|3686.1
02:21:26|3686.18
02:21:27|3686.18
02:21:28|3686.18
02:21:29|3686.18
02:21:30|3686.18
02:21:31|3686.18
02:21:32|3686.18
02:21:33|3686.18
02:21:34|3686.18
02:21:35|3686.18
02:21:36|3686.18
02:21:37|3686.18
02:21:38|3686.18
02:21:39|3686.52
02:21:40|3686.52
02:21:41|3686.52
02:21:42|3686.52
02:21:43|3686.52
02:21:44|3686.52
02:21:45|3686.52
02:21:46|3686.52
02:21:47|3686.52
02:21:48|3686.52
02:21:49|3686.52
02:21:50|3686.52
02:21:51|3688.
02:21:52|3688.
02:21:53|3688.
02:21:54|3688.
02:21:55|3688.
02:21:56|3688.73
02:21:57|3688.73
02:21:58|3688.73
02:21:59|3688.73
02:22:00|3688.73
02:22:01|3688.73
02:22:02|3688.73
02:22:03|3688.73
02:22:04|3688.73
02:22:05|3688.73
02:22:06|3688.73
02:22:07|3688.73
02:22:08|3688.73
02:22:10|3688.78
02:22:12|3687.99
02:22:12|3687.99
02:22:14|3687.99
02:22:15|3687.99
02:22:17|3687.61
02:22:18|3689.35
02:22:19|3689.35
02:22:20|3689.35
02:22:20|3689.35
02:22:22|3689.35
02:22:23|3689.35
02:22:25|3689.35
02:22:26|3688.79
02:22:27|3688.13
02:22:28|3687.
02:22:29|3687.
02:22:30|3686.22
02:22:31|3686.22
02:22:32|3686.22
02:22:33|3686.22
02:22:34|3686.22
02:22:35|3685.96
02:22:36|3685.96
02:22:37|3685.87
02:22:38|3685.68
02:22:39|3683.48
02:22:40|3683.48
02:22:41|3683.48
02:22:42|3683.48
02:22:43|3683.48
02:22:44|3683.71
02:22:45|3683.71
02:22:46|3683.71
02:22:47|3683.71
02:22:48|3683.71
02:22:49|3682.5
02:22:50|3682.5
02:22:51|3682.5
02:22:52|3682.5
02:22:53|3682.5
02:22:54|3682.
02:22:55|3682.
02:22:56|3682.64
02:22:57|3682.64
02:22:58|3682.64
02:22:59|3682.64
02:23:00|3682.64
02:23:01|3682.64
02:23:02|3682.64
02:23:03|3682.64
02:23:04|3682.64
02:23:06|3682.64
02:23:07|3681.53
02:23:08|3681.53
02:23:09|3681.53
02:23:11|3681.53
02:23:11|3681.53
02:23:14|3681.
02:23:15|3681.
02:23:16|3680.59
02:23:17|3680.56
02:23:18|3680.56
02:23:18|3680.56
02:23:20|3680.56
02:23:21|3679.44
02:23:22|3679.44
02:23:24|3679.44
02:23:24|3679.44
02:23:25|3679.44
02:23:27|3680.02
02:23:28|3680.03
02:23:29|3680.03
02:23:30|3680.03
02:23:31|3680.03
02:23:32|3680.03
02:23:33|3679.48
02:23:34|3680.16
02:23:35|3680.16
02:23:36|3680.16
02:23:37|3680.16
02:23:38|3680.16
02:23:39|3680.16
02:23:40|3680.16
02:23:41|3680.16
02:23:42|3680.16
02:23:43|3680.16
02:23:44|3680.16
02:23:46|3679.36
02:23:47|3679.36
02:23:48|3679.36
02:23:50|3679.36
02:23:50|3679.36
02:23:52|3679.36
02:23:53|3679.36
02:23:53|3679.36
02:23:55|3677.41
02:23:55|3677.41
02:23:56|3677.41
02:23:57|3677.41
02:23:58|3677.69
02:23:59|3677.19
02:24:00|3677.19
02:24:01|3676.5
02:24:03|3677.12
02:24:04|3677.13
02:24:04|3677.13
02:24:06|3677.13
02:24:06|3677.13
02:24:07|3677.13
02:24:08|3677.13
02:24:10|3677.13
02:24:11|3677.13
02:24:12|3677.13
02:24:13|3677.13
02:24:14|3676.14
02:24:16|3676.14
02:24:16|3675.74
02:24:18|3675.74
02:24:20|3675.74
02:24:21|3675.74
02:24:22|3675.74
02:24:22|3674.92
02:24:24|3675.11
02:24:25|3675.11
02:24:26|3675.11
02:24:27|3675.11
02:24:28|3674.5
02:24:29|3674.5
02:24:31|3674.5
02:24:31|3674.5
02:24:32|3674.5
02:24:33|3675.75
02:24:35|3675.28
02:24:36|3675.28
02:24:37|3672.94
02:24:38|3672.94
02:24:39|3672.94
02:24:40|3672.94
02:24:41|3672.94
02:24:42|3673.73
02:24:43|3672.99
02:24:44|3672.99
02:24:45|3672.99
02:24:46|3672.99
02:24:47|3672.79
02:24:48|3672.79
02:24:49|3672.79
02:24:50|3672.79
02:24:51|3672.33
02:24:52|3672.33
02:24:53|3672.33
02:24:54|3672.33
02:24:55|3672.33
02:24:56|3672.33
02:24:58|3671.55
02:24:58|3671.55
02:24:59|3671.55
02:25:00|3671.55
02:25:02|3670.15
02:25:02|3670.15
02:25:03|3670.15
02:25:05|3670.15
02:25:05|3670.08
02:25:07|3670.08
02:25:08|3670.03
02:25:09|3670.03
02:25:10|3670.03
02:25:10|3670.03
02:25:11|3670.03
02:25:13|3670.03
02:25:14|3670.
02:25:15|3670.
02:25:16|3670.
02:25:18|3669.8
02:25:18|3669.8
02:25:19|3669.99
02:25:20|3669.99
02:25:21|3669.99
02:25:23|3669.99
02:25:24|3670.12
02:25:25|3670.12
02:25:26|3670.12
02:25:28|3670.78
02:25:28|3671.47
02:25:29|3671.25
02:25:31|3671.5
02:25:32|3673.
02:25:33|3673.
02:25:34|3673.
02:25:35|3673.
02:25:36|3673.
02:25:37|3673.
02:25:38|3672.56
02:25:40|3670.53
02:25:40|3670.53
02:25:42|3670.53
02:25:44|3670.53
02:25:45|3670.53
02:25:46|3670.53
02:25:46|3670.53
02:25:48|3670.53
02:25:48|3670.53
02:25:49|3670.53
02:25:50|3670.53
02:25:52|3670.53
02:25:52|3670.53
02:25:54|3670.53
02:25:55|3669.56
02:25:55|3669.56
02:25:56|3669.56
02:25:57|3669.56
02:25:58|3669.11
02:25:59|3668.55
02:26:00|3668.21
02:26:01|3668.21
02:26:03|3668.21
02:26:03|3668.21
02:26:04|3668.21
02:26:05|3668.9
02:26:06|3669.61
02:26:08|3669.61
02:26:09|3669.61
02:26:10|3669.61
02:26:11|3669.61
02:26:13|3669.07
02:26:14|3669.07
02:26:15|3669.07
02:26:17|3668.09
02:26:19|3668.09
02:26:20|3668.09
02:26:21|3668.09
02:26:23|3668.09
02:26:24|3668.09
02:26:25|3668.09
02:26:26|3668.09
02:26:27|3668.09
02:26:29|3668.09
02:26:29|3668.09
02:26:31|3668.09
02:26:31|3668.09
02:26:32|3668.09
02:26:34|3668.09
02:26:34|3668.09
02:26:35|3668.09
02:26:36|3668.71
02:26:38|3670.
02:26:39|3670.
02:26:41|3671.5
02:26:42|3672.35
02:26:44|3672.35
02:26:45|3672.35
02:26:46|3673.61
02:26:47|3673.61
02:26:48|3673.64
02:26:49|3673.64
02:26:50|3673.64
02:26:51|3673.32
02:26:52|3672.6
02:26:53|3671.72
02:26:54|3671.72
02:26:56|3671.72
02:26:57|3671.72
02:26:58|3670.55
02:26:59|3670.55
02:27:00|3670.55
02:27:01|3669.62
02:27:02|3669.62
02:27:04|3669.62
02:27:05|3669.62
02:27:05|3669.62
02:27:06|3669.62
02:27:08|3670.19
02:27:09|3670.67
02:27:11|3670.
02:27:12|3669.
02:27:14|3669.
02:27:15|3669.07
02:27:16|3669.07
02:27:17|3669.07
02:27:19|3669.07
02:27:20|3669.07
02:27:21|3669.07
02:27:21|3669.07
02:27:23|3669.07
02:27:24|3668.66
02:27:25|3668.66
02:27:26|3668.66
02:27:27|3668.66
02:27:28|3668.09
02:27:29|3668.09
02:27:30|3668.5
02:27:31|3668.79
02:27:32|3668.79
02:27:33|3668.79
02:27:34|3668.79
02:27:35|3668.79
02:27:36|3668.79
02:27:37|3668.79
02:27:38|3668.95
02:27:39|3668.95
02:27:40|3669.53
02:27:41|3669.53
02:27:42|3669.53
02:27:43|3669.53
02:27:45|3669.53
02:27:45|3669.53
02:27:47|3669.53
02:27:49|3669.99
02:27:49|3669.99
02:27:50|3669.99
02:27:52|3670.
02:27:53|3670.84
02:27:54|3670.84
02:27:54|3670.84
02:27:56|3670.84
02:27:56|3670.84
02:27:57|3670.84
02:27:58|3670.84
02:28:00|3671.47
02:28:01|3671.47
02:28:02|3671.47
02:28:02|3671.47
02:28:03|3671.47
02:28:06|3671.47
02:28:06|3671.47
02:28:07|3670.02
02:28:08|3670.02
02:28:09|3669.94
02:28:10|3670.84
02:28:11|3670.84
02:28:12|3670.84
02:28:13|3670.84
02:28:14|3670.84
02:28:15|3670.84
02:28:16|3670.84
02:28:17|3670.84
02:28:19|3670.84
02:28:19|3670.84
02:28:20|3670.84
02:28:21|3670.84
02:28:23|3670.84
02:28:24|3670.84
02:28:25|3670.84
02:28:26|3670.27
02:28:28|3670.27
02:28:29|3670.27
02:28:29|3670.27
02:28:32|3670.27
02:28:33|3670.27
02:28:34|3670.27
02:28:34|3670.27
02:28:35|3670.27
02:28:36|3670.27
02:28:37|3670.27
02:28:38|3670.27
02:28:39|3670.27
02:28:41|3670.27
02:28:43|3669.3
02:28:43|3669.3
02:28:45|3669.3
02:28:46|3669.3
02:28:47|3669.3
02:28:48|3669.3
02:28:49|3671.26
02:28:50|3671.5
02:28:51|3669.43
02:28:52|3669.43
02:28:53|3669.43
02:28:54|3669.43
02:28:55|3669.43
02:28:56|3669.43
02:28:57|3669.43
02:28:58|3669.43
02:28:59|3669.43
02:29:00|3669.43
02:29:01|3669.43
02:29:02|3669.43
02:29:03|3669.43
02:29:04|3669.43
02:29:05|3671.51
02:29:07|3670.68
02:29:07|3670.68
02:29:10|3670.68
02:29:10|3670.68
02:29:11|3670.68
02:29:12|3670.68
02:29:13|3670.8
02:29:14|3670.8
02:29:16|3670.8
02:29:17|3670.8
02:29:19|3670.8
02:29:21|3670.5
02:29:22|3670.18
02:29:22|3670.18
02:29:24|3670.18
02:29:25|3670.18
02:29:26|3670.18
02:29:27|3670.18
02:29:27|3670.18
02:29:29|3670.18
02:29:29|3670.18
02:29:32|3670.18
02:29:33|3670.5
02:29:34|3670.5
02:29:35|3670.5
02:29:36|3670.5
02:29:37|3670.5
02:29:38|3670.5
02:29:39|3670.5
02:29:40|3670.5
02:29:41|3670.5
02:29:43|3670.5
02:29:44|3670.5
02:29:45|3670.5
02:29:46|3670.5
02:29:46|3670.5
02:29:48|3670.5
02:29:48|3670.5
02:29:49|3670.5
02:29:51|3670.5
02:29:52|3670.5
02:29:53|3670.5
02:29:54|3670.5
02:29:55|3670.5
02:29:55|3670.5
02:29:56|3670.5
02:29:57|3670.5
02:29:58|3670.64
02:29:59|3670.64
02:30:01|3670.64
02:30:01|3671.78
02:30:03|3671.78
02:30:05|3671.78
02:30:06|3671.78
02:30:07|3671.78
02:30:07|3672.56
02:30:09|3672.99
02:30:09|3671.9
02:30:10|3671.9
02:30:12|3672.83
02:30:13|3673.
02:30:14|3673.
02:30:15|3673.
02:30:16|3673.
02:30:18|3672.47
02:30:19|3672.
02:30:20|3672.39
02:30:21|3671.73
02:30:22|3671.73
02:30:24|3671.73
02:30:26|3670.5
02:30:27|3670.5
02:30:27|3670.5
02:30:28|3670.45
02:30:30|3670.45
02:30:31|3670.45
02:30:32|3670.05
02:30:33|3670.05
02:30:34|3670.05
02:30:35|3671.49
02:30:36|3671.49
02:30:37|3671.49
02:30:38|3671.49
02:30:39|3671.49
02:30:41|3671.49
02:30:42|3671.49
02:30:43|3671.49
02:30:44|3671.5
02:30:45|3671.5
02:30:46|3671.5
02:30:47|3671.5
02:30:48|3671.5
02:30:49|3670.71
02:30:50|3670.75
02:30:51|3670.75
02:30:53|3671.76
02:30:54|3671.76
02:30:56|3671.76
02:30:56|3671.76
02:30:57|3671.76
02:30:58|3671.76
02:30:59|3671.76
02:31:00|3671.76
02:31:01|3671.76
02:31:03|3671.76
02:31:04|3671.76
02:31:04|3671.76
02:31:05|3671.76
02:31:06|3671.76
02:31:07|3672.18
02:31:08|3672.18
02:31:09|3672.18
02:31:10|3672.45
02:31:11|3672.45
02:31:13|3672.45
02:31:13|3672.45
02:31:15|3672.45
02:31:16|3672.45
02:31:17|3673.
02:31:19|3673.
02:31:21|3673.81
02:31:22|3673.81
02:31:22|3674.27
02:31:23|3674.27
02:31:24|3673.53
02:31:26|3673.53
02:31:26|3673.53
02:31:29|3673.53
02:31:29|3670.5
02:31:30|3669.37
02:31:31|3669.37
02:31:33|3669.37
02:31:34|3669.37
02:31:36|3669.97
02:31:37|3669.97
02:31:39|3669.97
02:31:40|3669.97
02:31:41|3669.97
02:31:42|3669.97
02:31:42|3669.97
02:31:43|3669.97
02:31:44|3669.97
02:31:45|3669.73
02:31:46|3669.73
02:31:47|3669.73
02:31:48|3669.73
02:31:50|3669.73
02:31:50|3669.73
02:31:51|3668.04
02:31:52|3667.53
02:31:53|3667.5
02:31:55|3667.5
02:31:55|3667.5
02:31:57|3666.67
02:31:58|3665.83
02:31:59|3665.63
02:32:01|3663.13
02:32:02|3663.13
02:32:03|3662.56
02:32:04|3662.6
02:32:05|3662.6
02:32:06|3662.6
02:32:07|3662.6
02:32:08|3662.7
02:32:09|3662.7
02:32:10|3662.7
02:32:11|3662.7
02:32:12|3662.7
02:32:13|3662.7
02:32:14|3662.7
02:32:16|3662.67
02:32:16|3663.53
02:32:18|3663.53
02:32:20|3664.
02:32:21|3665.13
02:32:23|3663.27
02:32:23|3663.27
02:32:24|3663.27
02:32:27|3663.27
02:32:28|3663.46
02:32:28|3663.46
02:32:30|3663.46
02:32:32|3663.46
02:32:33|3663.46
02:32:34|3663.46
02:32:36|3663.46
02:32:36|3664.22
02:32:37|3664.22
02:32:38|3664.22
02:32:40|3664.22
02:32:40|3664.22
02:32:42|3664.22
02:32:43|3664.22
02:32:44|3664.22
02:32:45|3664.22
02:32:47|3664.22
02:32:47|3664.22
02:32:49|3664.22
02:32:49|3663.33
02:32:51|3663.33
02:32:52|3663.33
02:32:52|3664.77
02:32:54|3665.45
02:32:56|3665.42
02:32:58|3665.42
02:32:59|3665.42
02:33:01|3665.5
02:33:01|3666.53
02:33:02|3666.53
02:33:04|3666.76
02:33:05|3666.76
02:33:06|3666.76
02:33:07|3666.76
02:33:09|3666.76
02:33:10|3666.76
02:33:12|3666.96
02:33:14|3667.
02:33:15|3669.58
02:33:16|3670.
02:33:17|3672.05
02:33:18|3672.05
02:33:19|3672.77
02:33:21|3672.77
02:33:22|3671.07
02:33:24|3670.84
02:33:24|3670.84
02:33:25|3670.84
02:33:27|3670.84
02:33:28|3670.84
02:33:29|3670.84
02:33:31|3670.87
02:33:32|3670.87
02:33:32|3670.87
02:33:35|3670.5
02:33:35|3670.08
02:33:37|3670.08
02:33:38|3670.
02:33:39|3670.
02:33:40|3669.99
02:33:41|3669.99
02:33:42|3669.99
02:33:43|3669.99
02:33:45|3671.5
02:33:45|3672.23
02:33:46|3672.23
02:33:47|3672.23
02:33:49|3672.23
02:33:49|3672.23
02:33:51|3672.23
02:33:51|3672.23
02:33:53|3672.23
02:33:53|3672.55
02:33:55|3672.55
02:33:55|3672.55
02:33:57|3671.81
02:33:57|3671.81
02:33:58|3671.5
02:33:59|3671.5
02:34:00|3671.5
02:34:01|3671.5
02:34:03|3671.5
02:34:04|3671.5
02:34:05|3671.5
02:34:07|3671.39
02:34:07|3670.51
02:34:08|3670.5
02:34:09|3670.5
02:34:11|3670.5
02:34:12|3670.5
02:34:14|3670.5
02:34:14|3670.5
02:34:16|3670.5
02:34:17|3670.5
02:34:19|3670.65
02:34:19|3670.65
02:34:21|3670.65
02:34:22|3670.65
02:34:24|3671.5
02:34:25|3671.5
02:34:26|3671.5
02:34:27|3671.5
02:34:29|3671.5
02:34:30|3671.5
02:34:31|3671.5
02:34:33|3671.5
02:34:34|3671.5
02:34:36|3673.
02:34:36|3673.
02:34:38|3673.
02:34:39|3673.48
02:34:40|3673.48
02:34:41|3673.48
02:34:43|3673.48
02:34:44|3673.48
02:34:45|3673.48
02:34:46|3673.48
02:34:47|3673.48
02:34:48|3673.48
02:34:48|3673.48
02:34:49|3674.49
02:34:50|3674.49
02:34:51|3674.49
02:34:52|3674.49
02:34:53|3674.49
02:34:55|3674.5
02:34:56|3674.5
02:34:56|3676.
02:34:58|3676.
02:34:58|3676.
02:35:00|3676.86
02:35:00|3676.86
02:35:01|3676.86
02:35:02|3676.86
02:35:04|3676.2
02:35:04|3676.2
02:35:06|3676.2
02:35:07|3676.2
02:35:08|3676.2
02:35:09|3676.2
02:35:10|3676.2
02:35:11|3676.2
02:35:11|3676.2
02:35:14|3675.75
02:35:14|3675.75
02:35:16|3675.75
02:35:17|3675.01
02:35:18|3675.01
02:35:19|3675.01
02:35:20|3675.01
02:35:22|3675.
02:35:24|3675.
02:35:26|3674.3
02:35:27|3673.79
02:35:28|3673.79
02:35:29|3673.79
02:35:30|3673.79
02:35:31|3673.79
02:35:32|3673.94
02:35:33|3673.94
02:35:34|3673.94
02:35:35|3673.94
02:35:36|3673.94
02:35:37|3673.94
02:35:38|3673.94
02:35:39|3673.94
02:35:40|3673.94
02:35:41|3673.94
02:35:42|3673.94
02:35:43|3673.94
02:35:44|3673.94
02:35:45|3673.94
02:35:46|3673.94
02:35:48|3673.94
02:35:49|3673.94
02:35:50|3673.66
02:35:50|3673.66
02:35:51|3672.02
02:35:53|3671.32
02:35:53|3671.32
02:35:54|3671.32
02:35:55|3671.32
02:35:56|3670.5
02:35:58|3670.5
02:35:58|3669.95
02:35:59|3669.95
02:36:00|3669.95
02:36:01|3669.
02:36:02|3669.
02:36:05|3668.28
02:36:05|3668.28
02:36:07|3668.28
02:36:08|3668.28
02:36:09|3668.66
02:36:10|3668.66
02:36:11|3668.66
02:36:13|3668.66
02:36:14|3668.66
02:36:15|3667.66
02:36:16|3667.66
02:36:17|3667.66
02:36:18|3667.66
02:36:19|3667.66
02:36:20|3667.66
02:36:21|3667.66
02:36:22|3667.66
02:36:23|3667.66
02:36:24|3667.66
02:36:25|3667.66
02:36:27|3667.66
02:36:27|3667.66
02:36:30|3667.66
02:36:31|3667.66
02:36:31|3667.66
02:36:32|3667.66
02:36:33|3668.5
02:36:35|3668.5
02:36:36|3668.5
02:36:37|3668.5
02:36:38|3668.5
02:36:39|3668.5
02:36:40|3668.5
02:36:41|3668.5
02:36:42|3668.5
02:36:43|3668.5
02:36:44|3670.
02:36:45|3670.92
02:36:46|3670.92
02:36:47|3670.92
02:36:48|3670.92
02:36:49|3671.02
02:36:50|3669.42
02:36:51|3669.42
02:36:52|3669.42
02:36:53|3669.42
02:36:54|3669.42
02:36:55|3669.42
02:36:56|3670.94
02:36:57|3672.53
02:36:58|3672.53
02:36:59|3672.53
02:37:00|3672.53
02:37:01|3673.
02:37:02|3673.
02:37:03|3674.15
02:37:04|3674.15
02:37:05|3674.15
02:37:07|3674.15
02:37:07|3674.15
02:37:08|3674.07
02:37:10|3674.1
02:37:12|3674.5
02:37:13|3674.5
02:37:13|3674.5
02:37:15|3674.5
02:37:15|3674.11
02:37:17|3674.11
02:37:17|3674.11
02:37:19|3674.11
02:37:20|3674.7
02:37:20|3674.7
02:37:21|3675.2
02:37:22|3675.2
02:37:25|3675.2
02:37:25|3675.2
02:37:27|3675.2
02:37:29|3675.2
02:37:30|3675.2
02:37:30|3675.2
02:37:32|3676.
02:37:34|3676.
02:37:35|3676.
02:37:35|3676.
02:37:37|3676.
02:37:38|3676.
02:37:38|3676.
02:37:39|3676.
02:37:41|3676.
02:37:41|3676.
02:37:42|3676.
02:37:44|3676.
02:37:45|3676.
02:37:45|3676.
02:37:47|3676.
02:37:48|3676.65
02:37:49|3676.13
02:37:50|3676.13
02:37:50|3676.13
02:37:52|3677.5
02:37:53|3677.5
02:37:54|3677.5
02:37:56|3677.5
02:37:57|3677.5
02:37:58|3677.5
02:37:59|3678.06
02:38:00|3677.3
02:38:01|3677.3
02:38:02|3677.3
02:38:03|3677.3
02:38:04|3678.06
02:38:05|3678.06
02:38:06|3678.06
02:38:07|3678.06
02:38:08|3678.06
02:38:09|3678.06
02:38:10|3678.06
02:38:11|3678.06
02:38:13|3678.06
02:38:14|3679.
02:38:14|3679.
02:38:15|3679.
02:38:16|3679.
02:38:18|3680.4
02:38:18|3680.5
02:38:20|3680.5
02:38:21|3680.5
02:38:21|3680.5
02:38:22|3682.
02:38:23|3681.69
02:38:26|3681.97
02:38:27|3680.95
02:38:27|3682.
02:38:29|3682.
02:38:29|3682.
02:38:31|3681.01
02:38:33|3681.
02:38:34|3681.
02:38:35|3681.
02:38:36|3681.
02:38:37|3681.
02:38:38|3680.82
02:38:39|3680.82
02:38:40|3680.82
02:38:41|3680.82
02:38:42|3680.82
02:38:43|3680.82
02:38:45|3680.5
02:38:47|3680.5
02:38:47|3680.5
02:38:48|3680.5
02:38:49|3680.5
02:38:50|3680.5
02:38:51|3680.5
02:38:52|3680.5
02:38:54|3680.5
02:38:54|3680.5
02:38:56|3681.
02:38:57|3679.68
02:38:58|3679.68
02:38:59|3679.68
02:39:00|3679.68
02:39:01|3679.68
02:39:02|3680.65
02:39:03|3680.65
02:39:04|3680.65
02:39:05|3680.56
02:39:06|3680.56
02:39:08|3680.56
02:39:10|3680.56
02:39:10|3680.56
02:39:11|3681.94
02:39:12|3681.94
02:39:13|3681.94
02:39:15|3682.
02:39:15|3682.83
02:39:17|3682.01
02:39:18|3681.96
02:39:18|3681.96
02:39:20|3681.96
02:39:20|3681.96
02:39:21|3681.96
02:39:23|3681.96
02:39:23|3682.23
02:39:24|3681.
02:39:27|3681.
02:39:28|3680.59
02:39:29|3680.59
02:39:31|3681.07
02:39:31|3681.07
02:39:33|3681.07
02:39:35|3681.07
02:39:37|3681.07
02:39:38|3681.07
02:39:39|3681.07
02:39:40|3681.07
02:39:42|3681.07
02:39:43|3681.07
02:39:44|3681.07
02:39:45|3681.07
02:39:47|3681.07
02:39:48|3683.11
02:39:48|3683.12
02:39:50|3683.11
02:39:51|3683.11
02:39:51|3683.11
02:39:52|3683.11
02:39:54|3681.19
02:39:55|3681.19
02:39:55|3681.26
02:39:57|3681.26
02:39:58|3681.49
02:39:58|3681.49
02:39:59|3681.49
02:40:01|3681.49
02:40:01|3681.49
02:40:02|3681.49
02:40:03|3681.49
02:40:05|3681.49
02:40:06|3681.49
02:40:06|3680.92
02:40:08|3680.92
02:40:09|3680.92
02:40:10|3680.92
02:40:11|3680.92
02:40:12|3678.48
02:40:12|3678.48
02:40:14|3678.
02:40:16|3675.99
02:40:16|3675.99
02:40:17|3675.
02:40:18|3673.77
02:40:19|3673.77
02:40:21|3673.77
02:40:22|3674.45
02:40:23|3674.45
02:40:24|3674.45
02:40:25|3674.45
02:40:27|3674.36
02:40:29|3675.94
02:40:31|3675.58
02:40:32|3674.15
02:40:32|3674.15
02:40:33|3674.15
02:40:35|3674.15
02:40:35|3675.61
02:40:37|3676.
02:40:38|3676.
02:40:39|3676.
02:40:40|3675.59
02:40:40|3675.59
02:40:41|3675.59
02:40:43|3676.54
02:40:43|3675.29
02:40:46|3675.29
02:40:46|3675.29
02:40:48|3675.29
02:40:49|3675.29
02:40:50|3675.29
02:40:51|3675.29
02:40:52|3675.29
02:40:53|3675.29
02:40:54|3675.29
02:40:55|3675.29
02:40:56|3675.29
02:40:57|3675.29
02:40:58|3675.62
02:40:59|3675.62
02:41:00|3675.62
02:41:01|3676.79
02:41:02|3676.79
02:41:03|3676.79
02:41:04|3676.79
02:41:05|3676.79
02:41:06|3677.5
02:41:07|3678.11
02:41:09|3678.11
02:41:11|3679.
02:41:12|3678.4
02:41:13|3678.4
02:41:14|3679.
02:41:15|3678.99
02:41:16|3679.
02:41:17|3680.5
02:41:18|3680.5
02:41:19|3680.5
02:41:20|3680.5
02:41:21|3680.5
02:41:22|3680.5
02:41:23|3680.5
02:41:24|3682.
02:41:25|3682.
02:41:26|3682.
02:41:27|3682.
02:41:28|3682.
02:41:29|3682.
02:41:30|3682.
02:41:31|3682.
02:41:33|3683.05
02:41:35|3683.05
02:41:37|3683.22
02:41:38|3682.56
02:41:39|3682.56
02:41:40|3682.56
02:41:41|3682.56
02:41:42|3682.56
02:41:43|3682.56
02:41:44|3682.56
02:41:45|3681.72
02:41:46|3682.13
02:41:47|3682.13
02:41:48|3682.13
02:41:49|3682.13
02:41:50|3682.13
02:41:51|3682.22
02:41:52|3682.22
02:41:53|3682.22
02:41:54|3682.22
02:41:55|3682.22
02:41:56|3682.22
02:41:57|3682.22
02:41:58|3682.87
02:41:59|3682.87
02:42:00|3682.87
02:42:02|3682.87
02:42:02|3682.87
02:42:03|3682.87
02:42:04|3682.67
02:42:06|3682.67
02:42:07|3682.67
02:42:08|3683.35
02:42:09|3683.35
02:42:10|3683.35
02:42:11|3683.35
02:42:13|3683.35
02:42:14|3683.35
02:42:16|3683.35
02:42:17|3683.35
02:42:17|3682.69
02:42:18|3682.52
02:42:19|3682.52
02:42:20|3682.52
02:42:21|3682.52
02:42:23|3682.52
02:42:24|3682.52
02:42:25|3682.52
02:42:26|3682.52
02:42:27|3682.52
02:42:29|3683.25
02:42:30|3683.15
02:42:32|3683.15
02:42:34|3683.15
02:42:35|3683.15
02:42:36|3683.15
02:42:37|3683.15
02:42:39|3683.15
02:42:39|3683.15
02:42:40|3681.82
02:42:42|3681.82
02:42:43|3681.82
02:42:43|3681.82
02:42:45|3681.82
02:42:47|3681.82
02:42:48|3681.82
02:42:49|3681.
02:42:50|3680.55
02:42:51|3681.13
02:42:51|3681.13
02:42:53|3681.13
02:42:53|3681.13
02:42:55|3681.13
02:42:55|3681.13
02:42:56|3681.13
02:42:58|3681.13
02:42:58|3682.27
02:43:00|3682.27
02:43:00|3682.36
02:43:02|3682.36
02:43:03|3683.32
02:43:05|3682.4
02:43:05|3682.38
02:43:06|3682.75
02:43:07|3682.87
02:43:08|3682.87
02:43:10|3682.87
02:43:12|3682.87
02:43:13|3682.04
02:43:13|3682.04
02:43:14|3682.04
02:43:15|3682.04
02:43:16|3682.04
02:43:17|3682.04
02:43:18|3682.04
02:43:19|3682.4
02:43:20|3682.4
02:43:21|3682.7
02:43:22|3682.7
02:43:24|3682.7
02:43:24|3682.27
02:43:25|3682.27
02:43:26|3681.68
02:43:27|3681.68
02:43:28|3681.68
02:43:30|3681.13
02:43:32|3681.13
02:43:34|3681.13
02:43:35|3681.13
02:43:35|3681.13
02:43:37|3681.13
02:43:38|3681.13
02:43:40|3681.22
02:43:41|3681.
02:43:42|3681.
02:43:42|3681.
02:43:43|3681.
02:43:45|3681.
02:43:45|3678.7
02:43:46|3678.7
02:43:48|3678.7
02:43:48|3678.
02:43:49|3678.
02:43:50|3678.
02:43:51|3678.
02:43:52|3678.
02:43:54|3678.
02:43:54|3677.
02:43:55|3676.57
02:43:56|3676.5
02:43:57|3676.54
02:43:58|3676.54
02:43:59|3676.54
02:44:00|3676.54
02:44:02|3676.54
02:44:03|3676.33
02:44:04|3677.12
02:44:05|3678.18
02:44:06|3678.18
02:44:06|3677.53
02:44:08|3677.53
02:44:09|3677.53
02:44:10|3677.53
02:44:11|3677.53
02:44:12|3677.53
02:44:13|3677.52
02:44:14|3677.52
02:44:15|3678.61
02:44:16|3679.
02:44:17|3679.
02:44:18|3679.
02:44:20|3679.
02:44:20|3679.
02:44:22|3679.
02:44:22|3679.
02:44:24|3679.3
02:44:24|3678.16
02:44:25|3677.46
02:44:27|3677.46
02:44:28|3677.04
02:44:28|3677.04
02:44:31|3678.16
02:44:32|3678.16
02:44:34|3679.73
02:44:35|3679.73
02:44:36|3678.74
02:44:38|3678.74
02:44:39|3678.74
02:44:40|3678.61
02:44:41|3679.84
02:44:43|3682.
02:44:44|3681.93
02:44:45|3681.77
02:44:46|3681.91
02:44:47|3682.73
02:44:48|3683.18
02:44:49|3682.81
02:44:50|3682.81
02:44:51|3683.19
02:44:52|3683.17
02:44:53|3683.17
02:44:54|3683.22
02:44:55|3683.22
02:44:56|3683.22
02:44:57|3683.24
02:44:58|3682.93
02:44:59|3682.89
02:45:00|3682.89
02:45:01|3682.89
02:45:02|3682.89
02:45:03|3682.89
02:45:04|3682.89
02:45:06|3683.35
02:45:07|3683.12
02:45:08|3683.38
02:45:09|3683.38
02:45:10|3683.73
02:45:11|3683.73
02:45:13|3683.73
02:45:14|3683.73
02:45:15|3683.73
02:45:15|3683.73
02:45:17|3683.41
02:45:17|3683.41
02:45:20|3683.41
02:45:20|3682.5
02:45:21|3682.5
02:45:22|3682.5
02:45:24|3682.19
02:45:24|3682.19
02:45:25|3681.49
02:45:26|3681.49
02:45:27|3681.49
02:45:28|3681.49
02:45:29|3681.49
02:45:30|3682.
02:45:32|3682.
02:45:33|3682.
02:45:35|3682.02
02:45:36|3682.02
02:45:38|3682.02
02:45:39|3682.02
02:45:39|3682.02
02:45:41|3682.02
02:45:42|3683.43
02:45:43|3683.43
02:45:44|3683.43
02:45:45|3683.85
02:45:46|3683.85
02:45:48|3683.85
02:45:48|3683.85
02:45:50|3683.67
02:45:50|3683.67
02:45:52|3683.64
02:45:52|3683.59
02:45:54|3683.59
02:45:54|3683.59
02:45:55|3683.59
02:45:57|3683.39
02:45:58|3683.33
02:45:58|3683.33
02:45:59|3683.12
02:46:00|3683.12
02:46:01|3683.12
02:46:02|3683.12
02:46:04|3683.12
02:46:05|3683.12
02:46:06|3683.12
02:46:07|3683.12
02:46:08|3683.12
02:46:09|3683.12
02:46:10|3683.12
02:46:11|3683.36
02:46:12|3683.05
02:46:13|3683.05
02:46:14|3683.05
02:46:15|3683.05
02:46:16|3683.05
02:46:17|3683.05
02:46:18|3683.05
02:46:19|3683.05
02:46:20|3682.55
02:46:21|3682.62
02:46:22|3682.62
02:46:23|3682.62
02:46:24|3682.62
02:46:25|3682.56
02:46:26|3682.56
02:46:27|3682.56
02:46:29|3682.56
02:46:30|3682.74
02:46:31|3682.73
02:46:32|3682.73
02:46:33|3682.73
02:46:34|3682.73
02:46:36|3682.67
02:46:36|3682.63
02:46:38|3683.03
02:46:38|3683.03
02:46:39|3683.03
02:46:41|3683.03
02:46:42|3683.03
02:46:43|3683.03
02:46:44|3683.03
02:46:44|3683.03
02:46:46|3683.03
02:46:46|3683.03
02:46:48|3683.03
02:46:50|3684.28
02:46:50|3684.28
02:46:51|3684.28
02:46:53|3684.1
02:46:53|3683.91
02:46:54|3683.91
02:46:55|3683.91
02:46:57|3683.7
02:46:58|3683.7
02:46:59|3683.7
02:47:00|3683.7
02:47:01|3686.03
02:47:02|3686.72
02:47:03|3686.72
02:47:04|3687.55
02:47:05|3687.55
02:47:06|3687.55
02:47:07|3687.55
02:47:09|3687.89
02:47:10|3687.88
02:47:11|3688.
02:47:12|3688.22
02:47:13|3688.95
02:47:14|3689.5
02:47:15|3689.93
02:47:16|3690.
02:47:17|3690.
02:47:18|3690.
02:47:20|3690.
02:47:21|3690.
02:47:21|3690.
02:47:23|3691.46
02:47:23|3691.92
02:47:24|3691.92
02:47:25|3692.13
02:47:26|3692.24
02:47:27|3692.5
02:47:28|3691.89
02:47:29|3691.89
02:47:31|3691.89
02:47:31|3691.89
02:47:33|3691.89
02:47:35|3692.33
02:47:35|3693.7
02:47:37|3692.89
02:47:38|3692.89
02:47:40|3691.62
02:47:41|3692.08
02:47:42|3692.18
02:47:44|3692.18
02:47:46|3691.8
02:47:46|3691.5
02:47:47|3691.5
02:47:48|3691.5
02:47:49|3691.5
02:47:50|3691.46
02:47:51|3691.46
02:47:52|3691.46
02:47:53|3691.47
02:47:54|3690.67
02:47:55|3690.67
02:47:56|3690.3
02:47:57|3690.3
02:47:58|3690.92
02:47:59|3691.49
02:48:00|3691.5
02:48:01|3691.5
02:48:02|3691.83
02:48:03|3691.83
02:48:04|3692.39
02:48:05|3692.39
02:48:06|3692.18
02:48:07|3692.18
02:48:09|3691.11
02:48:10|3691.11
02:48:12|3691.11
02:48:13|3690.91
02:48:15|3691.79
02:48:16|3691.79
02:48:17|3691.79
02:48:17|3691.79
02:48:18|3691.72
02:48:19|3691.76
02:48:21|3691.74
02:48:22|3691.72
02:48:22|3691.72
02:48:23|3690.98
02:48:25|3690.88
02:48:26|3690.
02:48:26|3690.
02:48:28|3690.
02:48:28|3690.
02:48:29|3690.
02:48:32|3689.14
02:48:32|3689.14
02:48:34|3689.14
02:48:35|3689.14
02:48:36|3689.14
02:48:38|3688.88
02:48:40|3688.88
02:48:41|3688.88
02:48:42|3688.88
02:48:43|3688.88
02:48:44|3688.88
02:48:46|3688.88
02:48:47|3688.88
02:48:48|3688.88
02:48:49|3688.88
02:48:50|3690.56
02:48:51|3691.92
02:48:52|3692.41
02:48:53|3692.41
02:48:54|3692.41
02:48:55|3692.41
02:48:56|3692.41
02:48:57|3692.41
02:48:58|3692.41
02:48:59|3692.41
02:49:00|3692.41
02:49:01|3692.41
02:49:02|3692.41
02:49:03|3692.41
02:49:04|3692.41
02:49:05|3691.82
02:49:06|3692.5
02:49:07|3692.59
02:49:08|3693.22
02:49:09|3693.22
02:49:10|3693.22
02:49:11|3693.22
02:49:12|3693.22
02:49:13|3693.22
02:49:14|3693.22
02:49:15|3693.22
02:49:16|3693.22
02:49:17|3693.22
02:49:18|3693.22
02:49:19|3693.22
02:49:20|3693.22
02:49:21|3693.22
02:49:23|3692.75
02:49:25|3693.38
02:49:26|3693.38
02:49:27|3694.
02:49:27|3694.
02:49:28|3694.
02:49:30|3694.41
02:49:31|3694.29
02:49:32|3693.88
02:49:33|3693.88
02:49:34|3693.88
02:49:35|3693.88
02:49:36|3693.88
02:49:37|3693.88
02:49:39|3693.88
02:49:40|3693.88
02:49:42|3693.88
02:49:43|3693.88
02:49:43|3693.88
02:49:45|3693.88
02:49:45|3693.88
02:49:47|3693.88
02:49:47|3693.88
02:49:48|3693.88
02:49:49|3693.88
02:49:51|3693.88
02:49:51|3693.88
02:49:52|3693.88
02:49:53|3693.88
02:49:54|3693.88
02:49:56|3693.88
02:49:57|3693.88
02:49:58|3694.62
02:49:59|3694.62
02:50:00|3694.45
02:50:01|3694.39
02:50:02|3694.39
02:50:03|3693.03
02:50:04|3693.03
02:50:06|3693.03
02:50:06|3693.03
02:50:09|3693.03
02:50:09|3693.03
02:50:10|3693.03
02:50:12|3693.03
02:50:12|3693.03
02:50:14|3690.33
02:50:14|3690.33
02:50:16|3690.33
02:50:16|3690.
02:50:17|3690.
02:50:19|3690.
02:50:19|3690.
02:50:21|3688.88
02:50:22|3688.88
02:50:23|3690.03
02:50:24|3690.03
02:50:26|3690.03
02:50:27|3691.33
02:50:28|3691.1
02:50:29|3691.04
02:50:30|3691.04
02:50:31|3691.04
02:50:32|3691.04
02:50:33|3691.04
02:50:34|3691.04
02:50:35|3690.05
02:50:36|3690.05
02:50:38|3690.99
02:50:40|3691.14
02:50:41|3691.14
02:50:41|3691.14
02:50:42|3691.14
02:50:43|3691.14
02:50:45|3691.24
02:50:46|3693.1
02:50:47|3693.91
02:50:48|3693.91
02:50:49|3693.99
02:50:50|3693.99
02:50:51|3694.69
02:50:52|3695.35
02:50:53|3695.35
02:50:54|3695.35
02:50:55|3695.35
02:50:56|3695.5
02:50:58|3695.7
02:50:58|3695.71
02:50:59|3695.71
02:51:00|3695.71
02:51:01|3695.71
02:51:02|3695.7
02:51:03|3694.5
02:51:05|3694.5
02:51:05|3693.9
02:51:06|3693.9
02:51:08|3693.9
02:51:09|3693.9
02:51:10|3694.82
02:51:11|3695.36
02:51:12|3695.36
02:51:13|3696.12
02:51:14|3696.12
02:51:15|3696.13
02:51:16|3695.38
02:51:17|3695.38
02:51:18|3696.17
02:51:19|3696.17
02:51:20|3696.17
02:51:21|3696.17
02:51:22|3696.17
02:51:24|3696.17
02:51:26|3696.17
02:51:26|3695.85
02:51:27|3695.85
02:51:29|3695.85
02:51:29|3695.85
02:51:30|3695.84
02:51:32|3695.84
02:51:33|3695.84
02:51:34|3695.84
02:51:35|3695.84
02:51:36|3695.84
02:51:37|3696.23
02:51:38|3696.33
02:51:39|3697.
02:51:41|3697.
02:51:43|3697.13
02:51:43|3697.13
02:51:45|3697.13
02:51:46|3697.13
02:51:47|3697.13
02:51:48|3697.06
02:51:49|3697.06
02:51:50|3697.06
02:51:51|3697.06
02:51:51|3697.06
02:51:52|3696.97
02:51:54|3697.02
02:51:54|3697.04
02:51:56|3697.04
02:51:58|3697.04
02:51:58|3696.73
02:52:00|3696.73
02:52:00|3696.
02:52:02|3696.
02:52:03|3696.
02:52:04|3696.
02:52:05|3696.
02:52:06|3696.
02:52:07|3696.
02:52:08|3695.07
02:52:09|3695.07
02:52:10|3693.39
02:52:11|3693.28
02:52:12|3693.28
02:52:13|3693.49
02:52:14|3693.01
02:52:15|3693.
02:52:16|3693.
02:52:17|3692.21
02:52:18|3692.5
02:52:20|3691.57
02:52:21|3692.81
02:52:22|3692.81
02:52:23|3692.81
02:52:24|3692.81
02:52:25|3692.81
02:52:26|3691.45
02:52:27|3690.51
02:52:28|3690.51
02:52:29|3690.51
02:52:30|3690.
02:52:31|3690.
02:52:32|3690.85
02:52:33|3690.85
02:52:34|3690.85
02:52:35|3690.85
02:52:36|3690.85
02:52:37|3690.85
02:52:38|3690.85
02:52:40|3690.65
02:52:42|3690.43
02:52:42|3690.43
02:52:44|3690.71
02:52:45|3690.71
02:52:47|3690.71
02:52:47|3690.71
02:52:50|3692.38
02:52:51|3692.5
02:52:52|3693.25
02:52:53|3693.25
02:52:54|3692.49
02:52:55|3692.55
02:52:56|3692.55
02:52:57|3692.55
02:52:58|3692.5
02:52:59|3692.5
02:53:00|3692.5
02:53:01|3692.5
02:53:02|3691.5
02:53:03|3691.5
02:53:04|3691.5
02:53:05|3690.
02:53:06|3690.
02:53:07|3690.
02:53:08|3690.
02:53:09|3690.
02:53:10|3690.
02:53:11|3689.74
02:53:12|3689.73
02:53:13|3689.74
02:53:15|3689.78
02:53:16|3689.78
02:53:17|3689.78
02:53:17|3689.87
02:53:19|3689.87
02:53:21|3689.87
02:53:21|3689.87
02:53:22|3689.87
02:53:23|3689.87
02:53:24|3689.86
02:53:26|3689.86
02:53:27|3689.86
02:53:28|3690.47
02:53:29|3690.47
02:53:29|3690.48
02:53:30|3691.
02:53:31|3691.
02:53:32|3691.
02:53:34|3691.41
02:53:35|3691.41
02:53:35|3691.41
02:53:36|3691.41
02:53:37|3691.41
02:53:39|3691.41
02:53:40|3691.41
02:53:42|3690.98
02:53:44|3690.98
02:53:45|3692.29
02:53:45|3692.52
02:53:47|3692.52
02:53:47|3693.89
02:53:49|3695.24
02:53:51|3694.94
02:53:51|3694.94
02:53:52|3693.79
02:53:53|3693.79
02:53:54|3693.79
02:53:55|3693.79
02:53:56|3693.79
02:53:57|3693.79
02:53:58|3693.79
02:53:59|3693.02
02:54:00|3693.02
02:54:01|3693.02
02:54:02|3693.11
02:54:04|3691.4
02:54:04|3691.4
02:54:05|3691.4
02:54:06|3690.94
02:54:07|3691.73
02:54:08|3691.92
02:54:10|3691.92
02:54:12|3691.92
02:54:13|3691.43
02:54:14|3691.43
02:54:14|3691.43
02:54:17|3691.43
02:54:19|3692.44
02:54:19|3692.44
02:54:20|3692.44
02:54:21|3692.44
02:54:23|3692.44
02:54:24|3692.44
02:54:25|3692.44
02:54:25|3692.44
02:54:26|3692.44
02:54:27|3692.44
02:54:29|3692.44
02:54:29|3692.44
02:54:30|3692.44
02:54:31|3693.11
02:54:33|3693.14
02:54:33|3693.14
02:54:34|3693.14
02:54:35|3693.14
02:54:36|3693.14
02:54:37|3693.14
02:54:38|3693.14
02:54:39|3693.14
02:54:40|3693.14
02:54:41|3693.14
02:54:44|3693.18
02:54:44|3693.18
02:54:46|3693.18
02:54:46|3693.18
02:54:47|3693.18
02:54:49|3693.18
02:54:50|3693.18
02:54:51|3693.3
02:54:51|3693.3
02:54:53|3693.23
02:54:53|3693.61
02:54:55|3693.61
02:54:55|3693.61
02:54:57|3693.61
02:54:57|3693.61
02:54:59|3693.61
02:54:59|3693.61
02:55:00|3693.61
02:55:01|3693.66
02:55:02|3693.66
02:55:03|3693.66
02:55:04|3693.66
02:55:05|3693.66
02:55:07|3694.31
02:55:07|3694.82
02:55:09|3694.82
02:55:09|3694.82
02:55:10|3694.82
02:55:11|3694.82
02:55:13|3694.82
02:55:13|3694.82
02:55:16|3694.82
02:55:16|3695.3
02:55:17|3695.3
02:55:18|3695.14
02:55:19|3695.14
02:55:21|3695.14
02:55:22|3695.14
02:55:23|3695.42
02:55:24|3695.42
02:55:25|3695.5
02:55:26|3695.5
02:55:27|3695.5
02:55:28|3695.5
02:55:29|3695.5
02:55:30|3695.5
02:55:31|3695.5
02:55:32|3695.5
02:55:33|3695.5
02:55:34|3695.5
02:55:35|3695.5
02:55:36|3695.5
02:55:37|3695.5
02:55:38|3695.5
02:55:39|3695.5
02:55:40|3695.5
02:55:41|3695.5
02:55:42|3695.5
02:55:44|3695.
02:55:46|3695.01
02:55:47|3694.96
02:55:47|3696.38
02:55:49|3696.38
02:55:50|3696.82
02:55:51|3696.82
02:55:52|3696.82
02:55:53|3696.82
02:55:54|3696.82
02:55:55|3696.84
02:55:57|3696.03
02:55:57|3696.64
02:55:58|3696.64
02:55:59|3696.94
02:56:01|3697.
02:56:02|3697.
02:56:03|3697.
02:56:03|3697.
02:56:05|3697.95
02:56:06|3697.97
02:56:07|3697.97
02:56:08|3697.93
02:56:09|3697.93
02:56:10|3698.03
02:56:12|3697.44
02:56:12|3697.44
02:56:13|3697.44
02:56:15|3697.44
02:56:15|3697.44
02:56:17|3697.07
02:56:18|3697.06
02:56:19|3697.06
02:56:20|3697.33
02:56:21|3697.65
02:56:22|3697.65
02:56:23|3697.65
02:56:24|3697.65
02:56:25|3697.65
02:56:26|3697.65
02:56:27|3697.65
02:56:29|3697.65
02:56:29|3697.03
02:56:31|3697.03
02:56:31|3696.84
02:56:32|3696.99
02:56:34|3696.94
02:56:35|3696.94
02:56:36|3696.94
02:56:36|3697.12
02:56:38|3697.12
02:56:39|3697.12
02:56:40|3697.12
02:56:41|3697.79
02:56:41|3698.14
02:56:44|3698.13
02:56:45|3698.13
02:56:46|3698.13
02:56:47|3698.13
02:56:49|3698.13
02:56:50|3698.13
02:56:51|3698.45
02:56:52|3698.45
02:56:53|3698.45
02:56:54|3698.44
02:56:55|3698.44
02:56:56|3698.44
02:56:57|3698.5
02:56:58|3698.58
02:56:59|3698.6
02:57:00|3698.6
02:57:01|3698.6
02:57:02|3698.6
02:57:04|3698.6
02:57:05|3698.43
02:57:07|3698.43
02:57:09|3698.43
02:57:09|3698.43
02:57:11|3697.5
02:57:12|3697.5
02:57:13|3697.5
02:57:14|3697.5
02:57:15|3697.5
02:57:16|3697.5
02:57:17|3697.5
02:57:18|3697.45
02:57:19|3697.45
02:57:20|3697.46
02:57:21|3697.38
02:57:22|3693.18
02:57:24|3692.84
02:57:25|3692.84
02:57:26|3690.45
02:57:27|3690.06
02:57:28|3690.4
02:57:29|3690.4
02:57:30|3690.4
02:57:30|3691.25
02:57:32|3691.25
02:57:33|3691.77
02:57:34|3691.69
02:57:35|3691.69
02:57:36|3691.69
02:57:37|3691.69
02:57:38|3691.69
02:57:39|3692.5
02:57:40|3692.5
02:57:41|3692.5
02:57:42|3692.18
02:57:43|3692.18
02:57:44|3691.66
02:57:45|3691.65
02:57:46|3692.33
02:57:47|3693.5
02:57:48|3693.5
02:57:49|3693.5
02:57:50|3693.5
02:57:52|3693.5
02:57:54|3693.5
02:57:54|3693.71
02:57:55|3693.71
02:57:56|3692.74
02:57:57|3692.74
02:57:58|3692.74
02:57:59|3692.74
02:58:00|3692.74
02:58:01|3692.74
02:58:02|3692.74
02:58:03|3692.67
02:58:04|3692.67
02:58:05|3692.67
02:58:07|3692.86
02:58:08|3692.86
02:58:09|3692.86
02:58:10|3692.83
02:58:12|3692.83
02:58:14|3692.81
02:58:14|3694.39
02:58:15|3694.79
02:58:16|3694.79
02:58:18|3694.86
02:58:19|3695.5
02:58:21|3695.83
02:58:22|3695.83
02:58:23|3695.83
02:58:24|3694.5
02:58:26|3694.75
02:58:26|3694.75
02:58:28|3694.75
02:58:28|3694.75
02:58:29|3694.54
02:58:31|3694.54
02:58:32|3694.57
02:58:33|3694.57
02:58:33|3694.57
02:58:34|3696.47
02:58:35|3696.48
02:58:38|3696.48
02:58:38|3696.46
02:58:39|3695.85
02:58:40|3695.85
02:58:41|3695.62
02:58:42|3695.83
02:58:43|3695.06
02:58:44|3695.06
02:58:46|3694.51
02:58:47|3694.51
02:58:49|3694.51
02:58:50|3694.51
02:58:50|3694.51
02:58:53|3694.59
02:58:53|3694.63
02:58:55|3694.63
02:58:56|3694.63
02:58:57|3694.63
02:58:57|3694.63
02:59:00|3694.61
02:59:00|3694.61
02:59:01|3693.5
02:59:02|3693.5
02:59:03|3693.
02:59:05|3693.
02:59:06|3691.97
02:59:08|3690.37
02:59:09|3691.92
02:59:09|3691.92
02:59:11|3691.92
02:59:13|3691.92
02:59:13|3692.31
02:59:14|3692.31
02:59:15|3692.31
02:59:16|3692.31
02:59:17|3692.31
02:59:18|3692.31
02:59:19|3692.31
02:59:20|3692.16
02:59:21|3692.16
02:59:22|3691.87
02:59:24|3691.88
02:59:24|3691.88
02:59:25|3691.88
02:59:26|3691.88
02:59:28|3691.88
02:59:28|3691.88
02:59:30|3691.88
02:59:31|3691.88
02:59:32|3691.68
02:59:33|3691.68
02:59:34|3691.68
02:59:35|3692.45
02:59:36|3692.5
02:59:37|3692.5
02:59:38|3692.5
02:59:39|3692.5
02:59:40|3692.5
02:59:41|3692.5
02:59:42|3693.02
02:59:43|3693.02
02:59:44|3693.02
02:59:45|3693.02
02:59:47|3693.02
02:59:47|3693.86
02:59:48|3694.24
02:59:50|3694.66
02:59:51|3694.66
02:59:52|3694.66
02:59:53|3694.66
02:59:54|3694.66
02:59:55|3694.66
02:59:56|3694.66
02:59:58|3694.69
02:59:58|3696.21
03:00:00|3696.21
03:00:01|3696.21
03:00:02|3696.15
03:00:03|3696.15
03:00:05|3696.27
03:00:06|3696.28
03:00:08|3696.28
03:00:09|3696.29
03:00:10|3695.68
03:00:11|3695.68
03:00:12|3695.15
03:00:14|3695.15
03:00:15|3694.5
03:00:17|3694.5
03:00:18|3694.29
03:00:19|3694.29
03:00:20|3694.29
03:00:20|3694.29
03:00:22|3694.81
03:00:23|3694.81
03:00:23|3694.81
03:00:24|3694.81
03:00:27|3694.81
03:00:27|3694.81
03:00:28|3694.81
03:00:30|3694.81
03:00:31|3693.79
03:00:32|3693.79
03:00:33|3693.79
03:00:35|3692.52
03:00:36|3691.71
03:00:37|3691.71
03:00:38|3691.71
03:00:39|3691.71
03:00:40|3691.71
03:00:41|3692.96
03:00:42|3692.96
03:00:43|3692.96
03:00:45|3692.96
03:00:45|3692.96
03:00:48|3692.49
03:00:49|3692.49
03:00:50|3692.49
03:00:52|3692.72
03:00:53|3692.72
03:00:55|3692.72
03:00:56|3692.51
03:00:56|3692.51
03:00:58|3691.83
03:00:59|3691.81
03:01:00|3691.77
03:01:00|3691.77
03:01:02|3689.73
03:01:04|3689.68
03:01:05|3689.68
03:01:07|3689.68
03:01:08|3689.65
03:01:09|3688.32
03:01:10|3688.98
03:01:10|3688.86
03:01:11|3689.
03:01:13|3689.
03:01:13|3688.93
03:01:15|3688.93
03:01:16|3688.93
03:01:17|3688.93
03:01:19|3689.36
03:01:20|3688.03
03:01:21|3688.34
03:01:22|3688.01
03:01:23|3688.01
03:01:24|3688.01
03:01:25|3688.01
03:01:26|3688.07
03:01:28|3688.07
03:01:29|3688.07
03:01:30|3688.
03:01:31|3688.
03:01:31|3688.
03:01:33|3687.
03:01:34|3687.
03:01:35|3687.
03:01:36|3687.
03:01:37|3687.
03:01:38|3687.
03:01:38|3687.
03:01:40|3687.
03:01:41|3686.5
03:01:41|3685.69
03:01:43|3685.69
03:01:44|3685.69
03:01:44|3685.69
03:01:46|3685.24
03:01:46|3685.24
03:01:48|3684.12
03:01:49|3684.12
03:01:50|3684.12
03:01:51|3684.12
03:01:52|3684.14
03:01:53|3684.05
03:01:54|3684.06
03:01:55|3685.15
03:01:57|3686.02
03:01:58|3686.01
03:01:59|3686.01
03:02:00|3686.01
03:02:00|3686.01
03:02:01|3684.27
03:02:03|3684.25
03:02:05|3684.25
03:02:05|3684.25
03:02:06|3684.25
03:02:07|3684.25
03:02:09|3684.25
03:02:10|3684.25
03:02:11|3684.25
03:02:11|3685.26
03:02:12|3685.26
03:02:14|3685.26
03:02:14|3685.26
03:02:15|3685.26
03:02:16|3685.26
03:02:17|3686.5
03:02:19|3686.5
03:02:20|3686.5
03:02:22|3686.5
03:02:22|3686.5
03:02:23|3686.5
03:02:24|3686.5
03:02:25|3687.62
03:02:26|3687.72
03:02:28|3687.72
03:02:29|3687.72
03:02:30|3687.72
03:02:31|3686.14
03:02:32|3687.41
03:02:33|3687.41
03:02:34|3687.41
03:02:35|3687.41
03:02:37|3687.41
03:02:38|3686.98
03:02:39|3686.98
03:02:40|3686.16
03:02:40|3686.16
03:02:42|3684.12
03:02:42|3684.51
03:02:44|3684.51
03:02:45|3685.08
03:02:46|3685.08
03:02:47|3685.08
03:02:49|3685.08
03:02:49|3684.08
03:02:51|3684.08
03:02:52|3684.08
03:02:53|3684.08
03:02:54|3683.9
03:02:56|3683.9
03:02:57|3683.43
03:02:57|3683.43
03:02:58|3683.48
03:02:59|3683.48
03:03:00|3683.48
03:03:01|3683.48
03:03:02|3683.48
03:03:04|3683.48
03:03:04|3681.
03:03:05|3680.01
03:03:06|3680.01
03:03:07|3680.01
03:03:08|3679.59
03:03:09|3678.85
03:03:10|3678.91
03:03:12|3679.4
03:03:13|3680.49
03:03:13|3680.49
03:03:14|3680.49
03:03:15|3680.49
03:03:16|3680.49
03:03:18|3680.49
03:03:19|3680.49
03:03:20|3680.44
03:03:21|3681.07
03:03:22|3682.12
03:03:24|3681.83
03:03:24|3680.51
03:03:25|3680.51
03:03:26|3680.51
03:03:28|3680.51
03:03:29|3680.51
03:03:30|3680.48
03:03:31|3680.48
03:03:32|3680.48
03:03:34|3680.47
03:03:34|3680.47
03:03:37|3680.47
03:03:37|3680.47
03:03:38|3680.34
03:03:39|3680.34
03:03:40|3680.34
03:03:41|3680.34
03:03:42|3680.35
03:03:44|3680.35
03:03:44|3680.35
03:03:46|3680.35
03:03:46|3680.35
03:03:47|3680.35
03:03:48|3680.45
03:03:50|3680.5
03:03:50|3680.5
03:03:53|3680.5
03:03:53|3680.5
03:03:54|3680.5
03:03:55|3681.78
03:03:56|3681.14
03:03:57|3681.14
03:03:58|3681.14
03:04:00|3680.62
03:04:01|3680.41
03:04:02|3680.41
03:04:03|3680.41
03:04:04|3680.41
03:04:05|3679.89
03:04:06|3679.89
03:04:07|3679.89
03:04:08|3679.89
03:04:09|3679.89
03:04:10|3679.89
03:04:11|3679.89
03:04:13|3679.89
03:04:14|3679.89
03:04:15|3679.89
03:04:16|3679.89
03:04:17|3679.89
03:04:18|3679.89
03:04:19|3679.89
03:04:20|3679.89
03:04:21|3679.89
03:04:22|3679.89
03:04:23|3679.89
03:04:24|3679.87
03:04:25|3679.77
03:04:26|3679.66
03:04:27|3679.76
03:04:28|3679.76
03:04:29|3679.76
03:04:31|3679.76
03:04:31|3679.76
03:04:34|3679.76
03:04:35|3679.76
03:04:35|3679.76
03:04:36|3678.77
03:04:38|3678.11
03:04:38|3678.03
03:04:40|3678.06
03:04:41|3678.06
03:04:41|3678.
03:04:43|3677.39
03:04:44|3677.39
03:04:45|3677.47
03:04:45|3677.47
03:04:46|3677.47
03:04:48|3677.47
03:04:48|3677.47
03:04:49|3677.47
03:04:51|3677.47
03:04:53|3676.15
03:04:54|3676.15
03:04:54|3676.15
03:04:56|3678.42
03:04:56|3678.42
03:04:57|3678.42
03:04:58|3677.98
03:05:00|3677.98
03:05:00|3677.98
03:05:01|3677.98
03:05:02|3677.98
03:05:04|3677.98
03:05:05|3677.98
03:05:06|3677.98
03:05:07|3677.98
03:05:09|3677.98
03:05:10|3677.98
03:05:11|3676.55
03:05:12|3676.55
03:05:13|3676.55
03:05:14|3676.55
03:05:15|3676.55
03:05:16|3676.55
03:05:17|3676.55
03:05:18|3678.07
03:05:20|3678.07
03:05:20|3678.07
03:05:22|3678.07
03:05:24|3679.
03:05:25|3680.5
03:05:25|3680.5
03:05:26|3679.82
03:05:28|3679.82
03:05:29|3679.82
03:05:29|3679.82
03:05:30|3679.81
03:05:31|3678.01
03:05:33|3678.01
03:05:34|3678.01
03:05:34|3678.01
03:05:36|3678.82
03:05:37|3679.
03:05:37|3679.
03:05:38|3679.
03:05:40|3679.
03:05:40|3679.
03:05:41|3679.
03:05:42|3679.06
03:05:44|3679.06
03:05:44|3679.06
03:05:47|3679.06
03:05:47|3679.06
03:05:49|3679.06
03:05:50|3679.06
03:05:51|3680.5
03:05:53|3680.5
03:05:53|3680.5
03:05:55|3680.78
03:05:56|3680.79
03:05:57|3680.79
03:05:59|3680.18
03:05:59|3679.5
03:06:00|3679.26
03:06:01|3679.26
03:06:02|3679.26
03:06:04|3680.31
03:06:05|3680.44
03:06:07|3679.79
03:06:09|3679.79
03:06:11|3679.5
03:06:11|3679.5
03:06:12|3679.5
03:06:13|3679.5
03:06:14|3679.47
03:06:16|3679.47
03:06:17|3679.47
03:06:18|3679.45
03:06:19|3679.45
03:06:21|3679.45
03:06:21|3679.45
03:06:23|3679.45
03:06:25|3679.45
03:06:27|3679.52
03:06:28|3680.4
03:06:28|3680.4
03:06:30|3680.4
03:06:30|3680.4
03:06:31|3680.4
03:06:32|3680.4
03:06:34|3680.4
03:06:35|3680.4
03:06:36|3681.47
03:06:37|3681.78
03:06:37|3681.78
03:06:39|3681.78
03:06:40|3681.85
03:06:41|3681.85
03:06:42|3681.75
03:06:42|3681.85
03:06:44|3681.75
03:06:45|3681.75
03:06:45|3681.75
03:06:46|3681.75
03:06:47|3681.75
03:06:48|3680.65
03:06:49|3680.65
03:06:51|3680.65
03:06:51|3680.65
03:06:53|3680.65
03:06:54|3681.27
03:06:56|3681.27
03:06:57|3681.27
03:06:58|3681.27
03:06:59|3681.27
03:07:00|3681.27
03:07:01|3681.27
03:07:02|3681.27
03:07:03|3680.63
03:07:04|3681.01
03:07:05|3681.01
03:07:06|3680.31
03:07:08|3680.31
03:07:09|3680.31
03:07:11|3680.31
03:07:11|3680.31
03:07:12|3680.31
03:07:14|3679.63
03:07:14|3679.63
03:07:16|3679.71
03:07:16|3678.8
03:07:17|3678.8
03:07:19|3678.09
03:07:19|3678.
03:07:22|3677.57
03:07:22|3677.57
03:07:23|3677.57
03:07:24|3676.57
03:07:25|3676.57
03:07:26|3676.57
03:07:27|3676.57
03:07:28|3676.57
03:07:29|3676.57
03:07:30|3676.74
03:07:32|3677.5
03:07:32|3677.5
03:07:33|3677.5
03:07:35|3677.5
03:07:36|3676.49
03:07:36|3676.49
03:07:37|3676.49
03:07:38|3677.5
03:07:39|3677.5
03:07:40|3677.5
03:07:41|3677.5
03:07:42|3677.84
03:07:43|3677.84
03:07:44|3677.84
03:07:45|3677.84
03:07:46|3677.84
03:07:47|3677.81
03:07:48|3677.81
03:07:49|3678.23
03:07:50|3678.22
03:07:51|3677.52
03:07:52|3677.52
03:07:54|3677.52
03:07:56|3678.
03:07:57|3678.
03:07:58|3678.
03:08:00|3678.
03:08:00|3677.53
03:08:02|3677.53
03:08:02|3677.54
03:08:04|3677.54
03:08:05|3676.46
03:08:06|3676.46
03:08:07|3676.46
03:08:08|3675.77
03:08:10|3675.77
03:08:12|3673.68
03:08:13|3673.68
03:08:14|3673.56
03:08:15|3673.63
03:08:17|3673.31
03:08:17|3672.91
03:08:19|3672.9
03:08:19|3672.9
03:08:20|3672.9
03:08:21|3672.9
03:08:23|3672.9
03:08:24|3672.
03:08:25|3671.64
03:08:26|3671.64
03:08:27|3671.58
03:08:28|3671.58
03:08:29|3671.58
03:08:30|3671.58
03:08:31|3671.63
03:08:32|3671.84
03:08:33|3671.84
03:08:34|3671.84
03:08:36|3671.67
03:08:37|3671.11
03:08:38|3671.21
03:08:38|3671.34
03:08:40|3671.1
03:08:41|3671.1
03:08:42|3670.69
03:08:43|3670.69
03:08:44|3670.69
03:08:46|3671.54
03:08:46|3671.54
03:08:48|3672.26
03:08:48|3672.27
03:08:49|3672.27
03:08:51|3672.27
03:08:51|3672.19
03:08:54|3672.19
03:08:54|3672.19
03:08:55|3671.83
03:08:57|3671.83
03:08:58|3671.58
03:09:00|3672.15
03:09:01|3672.15
03:09:03|3672.04
03:09:04|3672.04
03:09:05|3672.04
03:09:06|3671.08
03:09:07|3670.52
03:09:08|3670.52
03:09:09|3670.52
03:09:10|3670.52
03:09:12|3670.59
03:09:14|3670.73
03:09:14|3670.55
03:09:16|3670.69
03:09:17|3670.58
03:09:18|3670.58
03:09:20|3670.5
03:09:21|3671.75
03:09:22|3671.65
03:09:23|3671.7
03:09:24|3670.46
03:09:25|3670.46
03:09:26|3670.46
03:09:27|3670.22
03:09:28|3670.24
03:09:29|3670.24
03:09:30|3670.41
03:09:31|3670.31
03:09:32|3670.31
03:09:32|3670.21
03:09:34|3670.21
03:09:35|3670.21
03:09:36|3670.22
03:09:37|3670.22
03:09:38|3670.22
03:09:39|3670.22
03:09:39|3670.22
03:09:41|3670.22
03:09:41|3669.57
03:09:42|3669.57
03:09:44|3669.57
03:09:45|3669.31
03:09:46|3669.
03:09:48|3669.
03:09:49|3670.54
03:09:49|3670.54
03:09:50|3670.54
03:09:51|3672.01
03:09:53|3673.7
03:09:53|3673.88
03:09:55|3673.31
03:09:56|3673.31
03:09:58|3672.41
03:09:59|3672.41
03:10:01|3672.41
03:10:02|3671.44
03:10:03|3671.44
03:10:04|3671.44
03:10:06|3670.41
03:10:07|3670.36
03:10:09|3670.44
03:10:10|3670.44
03:10:11|3670.88
03:10:11|3670.88
03:10:14|3670.21
03:10:14|3670.21
03:10:15|3668.53
03:10:17|3669.92
03:10:18|3669.92
03:10:19|3669.92
03:10:20|3670.
03:10:21|3670.
03:10:22|3670.
03:10:24|3670.
03:10:25|3671.08
03:10:27|3671.09
03:10:28|3671.5
03:10:28|3671.5
03:10:30|3671.96
03:10:30|3671.96
03:10:31|3671.96
03:10:32|3672.35
03:10:34|3672.14
03:10:34|3672.14
03:10:36|3672.14
03:10:37|3672.26
03:10:37|3672.26
03:10:39|3672.26
03:10:39|3672.26
03:10:40|3672.26
03:10:42|3672.42
03:10:43|3672.42
03:10:44|3672.42
03:10:45|3672.53
03:10:45|3672.53
03:10:46|3672.61
03:10:48|3672.62
03:10:48|3672.62
03:10:49|3672.62
03:10:51|3672.62
03:10:51|3671.58
03:10:53|3671.58
03:10:53|3671.91
03:10:54|3672.08
03:10:55|3672.08
03:10:58|3672.08
03:10:58|3672.08
03:10:59|3672.08
03:11:00|3672.08
03:11:01|3673.45
03:11:02|3673.83
03:11:03|3673.7
03:11:04|3673.7
03:11:05|3673.7
03:11:07|3673.7
03:11:08|3673.7
03:11:09|3673.62
03:11:10|3673.64
03:11:11|3673.64
03:11:12|3672.
03:11:13|3672.
03:11:14|3672.
03:11:15|3672.
03:11:16|3671.86
03:11:18|3671.86
03:11:19|3671.86
03:11:20|3671.86
03:11:22|3672.87
03:11:22|3672.87
03:11:23|3672.79
03:11:25|3671.57
03:11:27|3671.57
03:11:28|3671.57
03:11:29|3671.42
03:11:29|3671.42
03:11:30|3671.42
03:11:32|3670.19
03:11:33|3670.19
03:11:33|3669.28
03:11:34|3669.28
03:11:36|3669.28
03:11:36|3669.2
03:11:37|3669.95
03:11:39|3669.95
03:11:40|3669.95
03:11:40|3668.5
03:11:41|3668.5
03:11:42|3668.5
03:11:43|3668.82
03:11:44|3668.82
03:11:46|3668.38
03:11:47|3668.38
03:11:47|3668.38
03:11:49|3668.38
03:11:49|3668.38
03:11:51|3668.38
03:11:51|3668.45
03:11:52|3668.5
03:11:53|3668.5
03:11:55|3668.5
03:11:55|3668.5
03:11:56|3668.5
03:11:59|3668.49
03:11:59|3668.49
03:12:01|3668.49
03:12:01|3668.49
03:12:02|3669.55
03:12:04|3670.54
03:12:05|3670.5
03:12:07|3669.55
03:12:08|3669.
03:12:09|3668.21
03:12:10|3668.21
03:12:11|3668.21
03:12:12|3668.21
03:12:13|3668.21
03:12:15|3668.05
03:12:16|3668.05
03:12:17|3668.21
03:12:18|3668.46
03:12:18|3668.41
03:12:20|3668.5
03:12:21|3668.5
03:12:22|3668.5
03:12:23|3667.77
03:12:24|3667.04
03:12:25|3667.01
03:12:27|3667.01
03:12:28|3667.08
03:12:29|3666.07
03:12:30|3666.89
03:12:31|3666.89
03:12:32|3666.89
03:12:33|3667.16
03:12:34|3667.16
03:12:35|3667.16
03:12:36|3667.16
03:12:37|3667.16
03:12:38|3667.16
03:12:39|3667.16
03:12:40|3667.16
03:12:41|3667.16
03:12:42|3667.95
03:12:43|3667.95
03:12:44|3667.95
03:12:45|3667.5
03:12:46|3667.5
03:12:47|3667.61
03:12:48|3667.61
03:12:49|3667.61
03:12:50|3667.61
03:12:51|3667.52
03:12:52|3667.52
03:12:53|3667.52
03:12:54|3667.52
03:12:55|3667.52
03:12:56|3667.52
03:12:57|3667.52
03:12:58|3667.52
03:12:59|3667.52
03:13:00|3667.52
03:13:01|3668.12
03:13:02|3668.12
03:13:03|3668.12
03:13:04|3668.12
03:13:06|3668.32
03:13:07|3669.98
03:13:08|3669.98
03:13:09|3669.46
03:13:10|3669.46
03:13:12|3669.41
03:13:13|3669.06
03:13:13|3669.06
03:13:15|3669.32
03:13:16|3669.32
03:13:16|3669.32
03:13:17|3669.32
03:13:19|3669.32
03:13:21|3669.15
03:13:22|3669.15
03:13:23|3669.08
03:13:24|3669.68
03:13:26|3669.68
03:13:27|3669.68
03:13:28|3669.68
03:13:29|3669.68
03:13:29|3669.68
03:13:31|3669.68
03:13:32|3669.68
03:13:32|3669.71
03:13:33|3669.71
03:13:35|3670.
03:13:36|3671.26
03:13:37|3671.26
03:13:37|3671.26
03:13:39|3671.26
03:13:40|3671.26
03:13:41|3671.26
03:13:42|3671.26
03:13:43|3671.28
03:13:43|3671.28
03:13:46|3671.28
03:13:46|3669.51
03:13:47|3669.51
03:13:48|3669.51
03:13:49|3669.51
03:13:50|3669.51
03:13:52|3669.62
03:13:52|3669.38
03:13:53|3669.22
03:13:54|3669.22
03:13:55|3669.22
03:13:56|3669.22
03:13:57|3669.22
03:13:58|3669.22
03:14:00|3669.24
03:14:01|3669.24
03:14:02|3669.24
03:14:03|3669.
03:14:04|3667.5
03:14:05|3667.5
03:14:06|3667.5
03:14:07|3667.93
03:14:08|3667.93
03:14:09|3667.83
03:14:11|3667.87
03:14:12|3668.25
03:14:12|3668.59
03:14:13|3668.59
03:14:15|3668.59
03:14:16|3667.97
03:14:17|3667.97
03:14:18|3667.97
03:14:18|3667.97
03:14:20|3667.97
03:14:21|3667.97
03:14:22|3667.67
03:14:23|3667.67
03:14:24|3667.67
03:14:25|3667.67
03:14:27|3667.67
03:14:27|3668.25
03:14:28|3667.97
03:14:29|3667.94
03:14:31|3667.94
03:14:31|3667.5
03:14:32|3666.89
03:14:34|3666.89
03:14:35|3666.33
03:14:35|3666.33
03:14:37|3666.33
03:14:37|3666.33
03:14:39|3666.33
03:14:40|3666.09
03:14:41|3666.09
03:14:42|3666.09
03:14:43|3666.62
03:14:43|3666.37
03:14:45|3666.39
03:14:45|3666.39
03:14:47|3666.39
03:14:47|3666.39
03:14:48|3666.64
03:14:50|3666.64
03:14:51|3667.
03:14:51|3666.96
03:14:52|3666.96
03:14:53|3666.22
03:14:55|3666.88
03:14:55|3666.88
03:14:56|3665.51
03:14:57|3665.51
03:14:58|3665.51
03:14:59|3665.87
03:15:00|3665.87
03:15:02|3665.87
03:15:04|3665.87
03:15:04|3666.84
03:15:06|3666.84
03:15:08|3666.87
03:15:10|3666.87
03:15:10|3666.86
03:15:12|3666.86
03:15:14|3666.86
03:15:15|3667.98
03:15:16|3667.98
03:15:17|3667.65
03:15:18|3667.61
03:15:19|3667.23
03:15:19|3667.32
03:15:21|3667.32
03:15:22|3667.32
03:15:23|3667.32
03:15:25|3668.5
03:15:26|3670.
03:15:27|3670.
03:15:27|3671.49
03:15:28|3671.44
03:15:29|3671.44
03:15:31|3671.44
03:15:32|3670.55
03:15:34|3670.61
03:15:34|3670.17
03:15:35|3670.17
03:15:37|3670.17
03:15:38|3669.4
03:15:38|3669.11
03:15:39|3669.11
03:15:40|3670.09
03:15:41|3669.31
03:15:42|3669.25
03:15:43|3669.25
03:15:45|3669.25
03:15:46|3669.25
03:15:46|3669.25
03:15:47|3669.25
03:15:48|3669.25
03:15:50|3669.25
03:15:50|3669.25
03:15:52|3669.25
03:15:52|3669.25
03:15:54|3669.25
03:15:54|3669.57
03:15:56|3669.57
03:15:57|3669.57
03:15:58|3669.57
03:15:58|3669.57
03:16:00|3670.35
03:16:01|3671.3
03:16:02|3671.3
03:16:04|3671.15
03:16:06|3670.34
03:16:08|3669.
03:16:08|3669.
03:16:09|3668.74
03:16:11|3668.74
03:16:12|3667.77
03:16:13|3667.77
03:16:15|3667.62
03:16:16|3667.62
03:16:17|3667.62
03:16:18|3667.62
03:16:18|3667.62
03:16:21|3667.27
03:16:22|3667.27
03:16:23|3667.27
03:16:24|3667.27
03:16:25|3667.27
03:16:27|3667.04
03:16:27|3667.04
03:16:28|3667.04
03:16:29|3667.04
03:16:30|3667.04
03:16:31|3667.04
03:16:32|3667.04
03:16:33|3667.04
03:16:34|3667.04
03:16:35|3667.04
03:16:36|3667.04
03:16:37|3667.04
03:16:38|3667.04
03:16:39|3666.77
03:16:40|3666.77
03:16:41|3666.77
03:16:43|3666.77
03:16:43|3666.77
03:16:44|3666.77
03:16:45|3666.77
03:16:46|3667.15
03:16:47|3667.15
03:16:48|3667.15
03:16:49|3667.15
03:16:50|3667.15
03:16:51|3667.15
03:16:52|3667.15
03:16:53|3667.15
03:16:54|3667.15
03:16:55|3666.82
03:16:56|3666.78
03:16:57|3666.94
03:16:58|3666.96
03:16:59|3668.42
03:17:00|3668.42
03:17:01|3668.42
03:17:03|3668.28
03:17:04|3667.12
03:17:06|3667.12
03:17:08|3667.12
03:17:09|3667.12
03:17:09|3667.12
03:17:11|3667.12
03:17:12|3667.12
03:17:14|3667.12
03:17:15|3667.12
03:17:16|3667.12
03:17:17|3667.12
03:17:18|3667.75
03:17:20|3667.75
03:17:21|3667.75
03:17:23|3667.75
03:17:24|3667.75
03:17:25|3667.75
03:17:26|3667.57
03:17:27|3667.57
03:17:27|3667.57
03:17:29|3668.5
03:17:29|3668.5
03:17:31|3668.5
03:17:32|3668.5
03:17:33|3668.5
03:17:34|3668.5
03:17:35|3668.5
03:17:36|3668.5
03:17:36|3668.5
03:17:38|3668.5
03:17:39|3669.35
03:17:39|3669.35
03:17:41|3669.28
03:17:42|3669.13
03:17:43|3669.13
03:17:44|3669.13
03:17:45|3669.13
03:17:46|3669.13
03:17:47|3669.12
03:17:48|3669.12
03:17:49|3669.12
03:17:50|3669.12
03:17:51|3667.69
03:17:52|3667.6
03:17:53|3667.5
03:17:54|3667.5
03:17:55|3667.5
03:17:56|3667.5
03:17:57|3667.5
03:17:58|3667.5
03:17:59|3666.06
03:18:00|3666.
03:18:01|3666.
03:18:02|3665.44
03:18:03|3665.42
03:18:05|3665.42
03:18:06|3665.94
03:18:07|3665.94
03:18:08|3666.01
03:18:10|3666.
03:18:11|3666.
03:18:13|3666.
03:18:13|3666.
03:18:14|3666.
03:18:15|3666.
03:18:17|3666.
03:18:19|3665.78
03:18:20|3665.78
03:18:22|3666.88
03:18:23|3666.88
03:18:24|3666.81
03:18:25|3666.82
03:18:26|3668.37
03:18:28|3669.44
03:18:29|3669.44
03:18:30|3669.44
03:18:31|3669.44
03:18:32|3669.44
03:18:33|3669.44
03:18:34|3669.4
03:18:35|3669.4
03:18:36|3669.4
03:18:37|3669.45
03:18:38|3669.45
03:18:39|3669.45
03:18:40|3669.39
03:18:41|3669.39
03:18:42|3669.39
03:18:43|3669.45
03:18:44|3669.45
03:18:45|3669.45
03:18:46|3669.45
03:18:47|3669.45
03:18:48|3669.45
03:18:49|3669.45
03:18:50|3669.45
03:18:50|3669.45
03:18:52|3669.45
03:18:52|3668.76
03:18:53|3668.76
03:18:55|3666.37
03:18:55|3666.37
03:18:57|3666.
03:18:58|3666.
03:18:59|3665.14
03:18:59|3665.14
03:19:00|3664.72
03:19:01|3665.42
03:19:03|3665.42
03:19:04|3665.42
03:19:05|3665.66
03:19:07|3665.97
03:19:09|3665.16
03:19:10|3665.16
03:19:11|3665.16
03:19:12|3665.16
03:19:13|3666.9
03:19:15|3666.9
03:19:17|3666.63
03:19:18|3666.63
03:19:19|3666.63
03:19:20|3666.26
03:19:20|3665.42
03:19:21|3664.97
03:19:23|3664.97
03:19:24|3664.97
03:19:25|3664.97
03:19:26|3665.19
03:19:26|3665.19
03:19:29|3665.3
03:19:29|3665.3
03:19:30|3665.3
03:19:32|3665.3
03:19:32|3665.4
03:19:33|3665.06
03:19:35|3665.06
03:19:35|3665.06
03:19:37|3665.06
03:19:37|3665.06
03:19:38|3665.06
03:19:39|3664.5
03:19:41|3664.5
03:19:41|3664.5
03:19:42|3663.78
03:19:44|3664.3
03:19:44|3664.3
03:19:46|3664.3
03:19:47|3664.3
03:19:48|3664.3
03:19:49|3664.45
03:19:49|3664.45
03:19:50|3664.45
03:19:52|3664.45
03:19:52|3664.45
03:19:53|3664.45
03:19:55|3664.45
03:19:55|3664.45
03:19:56|3663.9
03:19:57|3663.96
03:19:58|3664.19
03:19:59|3664.23
03:20:00|3664.23
03:20:01|3663.96
03:20:02|3663.96
03:20:03|3663.95
03:20:04|3663.65
03:20:05|3663.77
03:20:07|3663.86
03:20:08|3663.61
03:20:09|3663.61
03:20:11|3663.61
03:20:12|3663.61
03:20:13|3663.06
03:20:14|3663.06
03:20:15|3662.
03:20:16|3662.11
03:20:17|3662.
03:20:18|3661.55
03:20:19|3661.73
03:20:21|3661.56
03:20:22|3661.16
03:20:23|3660.97
03:20:24|3662.26
03:20:25|3662.17
03:20:26|3662.17
03:20:27|3662.17
03:20:28|3662.17
03:20:29|3662.17
03:20:30|3661.46
03:20:31|3661.46
03:20:32|3661.46
03:20:33|3661.07
03:20:34|3660.71
03:20:35|3660.71
03:20:36|3660.71
03:20:37|3660.71
03:20:38|3660.71
03:20:40|3660.71
03:20:40|3658.9
03:20:41|3658.5
03:20:43|3657.6
03:20:43|3657.
03:20:45|3657.
03:20:45|3656.02
03:20:47|3656.02
03:20:47|3654.
03:20:49|3650.19
03:20:49|3651.79
03:20:50|3652.75
03:20:51|3650.33
03:20:52|3650.33
03:20:53|3650.33
03:20:54|3649.97
03:20:56|3649.2
03:20:56|3649.18
03:20:57|3649.
03:20:58|3649.36
03:20:59|3648.21
03:21:00|3648.21
03:21:02|3648.21
03:21:02|3646.53
03:21:04|3646.53
03:21:04|3645.52
03:21:06|3643.51
03:21:07|3643.93
03:21:09|3645.41
03:21:10|3646.72
03:21:10|3646.72
03:21:11|3647.47
03:21:14|3647.47
03:21:14|3647.46
03:21:16|3648.51
03:21:17|3649.
03:21:18|3650.5
03:21:19|3651.09
03:21:21|3651.99
03:21:22|3651.12
03:21:23|3648.7
03:21:24|3648.81
03:21:25|3648.44
03:21:26|3648.44
03:21:28|3648.44
03:21:30|3648.18
03:21:30|3646.79
03:21:31|3646.79
03:21:33|3645.61
03:21:34|3645.61
03:21:35|3647.27
03:21:36|3649.12
03:21:37|3649.12
03:21:38|3649.12
03:21:39|3649.12
03:21:40|3649.06
03:21:41|3649.06
03:21:42|3649.06
03:21:43|3649.65
03:21:44|3649.64
03:21:45|3649.65
03:21:46|3650.88
03:21:47|3649.65
03:21:49|3648.
03:21:49|3648.
03:21:50|3648.01
03:21:51|3648.01
03:21:52|3648.01
03:21:54|3648.01
03:21:55|3648.01
03:21:55|3649.01
03:21:56|3649.01
03:21:57|3649.01
03:21:59|3649.03
03:22:00|3648.88
03:22:01|3648.01
03:22:01|3648.01
03:22:02|3648.08
03:22:04|3648.96
03:22:05|3648.96
03:22:06|3648.54
03:22:06|3648.99
03:22:09|3650.4
03:22:10|3650.5
03:22:10|3649.46
03:22:12|3649.39
03:22:13|3649.39
03:22:15|3649.39
03:22:16|3649.39
03:22:18|3649.4
03:22:19|3649.39
03:22:20|3649.39
03:22:21|3650.07
03:22:22|3650.07
03:22:23|3649.78
03:22:25|3649.44
03:22:26|3650.92
03:22:27|3650.92
03:22:28|3650.96
03:22:30|3650.96
03:22:30|3649.5
03:22:32|3649.5
03:22:33|3649.5
03:22:34|3648.47
03:22:35|3648.47
03:22:37|3648.52
03:22:38|3646.38
03:22:39|3646.32
03:22:40|3639.49
03:22:41|3639.5
03:22:42|3638.86
03:22:43|3637.31
03:22:44|3637.16
03:22:45|3637.95
03:22:46|3636.75
03:22:47|3638.05
03:22:48|3638.05
03:22:49|3635.62
03:22:51|3635.58
03:22:51|3635.83
03:22:52|3635.83
03:22:53|3635.3
03:22:54|3635.01
03:22:55|3636.46
03:22:57|3636.46
03:22:57|3635.08
03:22:58|3634.47
03:22:59|3635.15
03:23:00|3635.45
03:23:01|3634.02
03:23:02|3633.55
03:23:03|3633.03
03:23:04|3634.63
03:23:05|3636.99
03:23:06|3636.42
03:23:07|3637.2
03:23:09|3636.34
03:23:10|3636.81
03:23:12|3636.56
03:23:13|3636.56
03:23:15|3636.6
03:23:16|3637.2
03:23:17|3637.43
03:23:19|3637.39
03:23:20|3636.6
03:23:21|3636.6
03:23:22|3636.6
03:23:22|3636.16
03:23:24|3637.78
03:23:25|3637.78
03:23:26|3636.
03:23:26|3634.58
03:23:28|3634.52
03:23:28|3635.42
03:23:30|3635.42
03:23:31|3634.55
03:23:32|3634.55
03:23:33|3634.96
03:23:34|3634.96
03:23:35|3634.96
03:23:36|3634.96
03:23:37|3634.96
03:23:39|3632.78
03:23:40|3634.9
03:23:41|3634.9
03:23:42|3634.9
03:23:43|3634.9
03:23:44|3634.9
03:23:46|3635.5
03:23:47|3635.5
03:23:48|3635.5
03:23:48|3635.5
03:23:50|3635.5
03:23:51|3635.5
03:23:52|3635.5
03:23:53|3636.69
03:23:53|3634.89
03:23:54|3634.89
03:23:55|3634.83
03:23:57|3634.83
03:23:58|3634.83
03:23:59|3636.74
03:24:00|3637.
03:24:01|3637.
03:24:02|3637.
03:24:03|3637.
03:24:04|3637.
03:24:05|3637.32
03:24:06|3637.32
03:24:06|3637.32
03:24:08|3637.32
03:24:09|3636.17
03:24:11|3635.78
03:24:12|3635.23
03:24:14|3635.16
03:24:15|3634.5
03:24:16|3633.01
03:24:18|3633.
03:24:19|3633.
03:24:21|3633.
03:24:21|3631.99
03:24:23|3631.99
03:24:25|3630.64
03:24:26|3630.32
03:24:26|3629.97
03:24:27|3627.96
03:24:29|3627.02
03:24:29|3627.96
03:24:31|3627.03
03:24:31|3627.07
03:24:33|3627.93
03:24:33|3629.5
03:24:35|3630.
03:24:37|3629.55
03:24:38|3625.68
03:24:39|3624.45
03:24:39|3625.2
03:24:41|3628.78
03:24:41|3628.78
03:24:43|3631.07
03:24:43|3630.36
03:24:44|3628.76
03:24:47|3627.61
03:24:47|3629.25
03:24:48|3629.54
03:24:49|3630.13
03:24:51|3630.76
03:24:51|3630.99
03:24:52|3630.64
03:24:53|3630.62
03:24:55|3631.26
03:24:55|3631.55
03:24:56|3630.62
03:24:57|3630.
03:24:58|3629.75
03:24:59|3629.87
03:25:01|3630.61
03:25:01|3629.88
03:25:03|3630.27
03:25:04|3630.88
03:25:04|3631.54
03:25:05|3631.54
03:25:06|3631.54
03:25:07|3631.54
03:25:09|3633.99
03:25:10|3633.99
03:25:10|3633.99
03:25:12|3633.41
03:25:14|3632.55
03:25:16|3633.65
03:25:17|3634.44
03:25:19|3635.1
03:25:19|3635.1
03:25:20|3635.1
03:25:21|3634.82
03:25:22|3634.82
03:25:24|3635.24
03:25:24|3635.16
03:25:25|3635.16
03:25:26|3633.24
03:25:28|3631.5
03:25:29|3631.5
03:25:30|3631.5
03:25:31|3631.7
03:25:32|3631.7
03:25:33|3630.05
03:25:34|3630.05
03:25:35|3630.95
03:25:36|3630.11
03:25:37|3628.55
03:25:38|3628.5
03:25:39|3627.04
03:25:40|3626.03
03:25:41|3626.92
03:25:42|3625.84
03:25:43|3625.84
03:25:44|3625.84
03:25:45|3626.97
03:25:46|3627.01
03:25:47|3627.01
03:25:48|3627.81
03:25:49|3627.81
03:25:50|3629.49
03:25:51|3628.15
03:25:52|3627.9
03:25:53|3627.9
03:25:54|3628.51
03:25:55|3627.76
03:25:56|3627.22
03:25:57|3627.22
03:25:58|3627.22
03:25:59|3627.22
03:26:00|3627.22
03:26:01|3628.83
03:26:02|3628.79
03:26:03|3627.53
03:26:04|3627.53
03:26:05|3627.01
03:26:06|3627.09
03:26:07|3627.09
03:26:08|3627.09
03:26:09|3627.09
03:26:10|3627.09
03:26:12|3627.09
03:26:14|3631.53
03:26:15|3631.53
03:26:16|3633.06
03:26:17|3631.34
03:26:18|3631.44
03:26:20|3631.44
03:26:22|3631.92
03:26:23|3632.5
03:26:23|3632.5
03:26:26|3631.91
03:26:26|3632.85
03:26:27|3632.85
03:26:28|3632.39
03:26:30|3631.42
03:26:31|3628.52
03:26:32|3628.52
03:26:33|3628.5
03:26:34|3627.68
03:26:35|3626.76
03:26:36|3626.76
03:26:37|3626.76
03:26:38|3626.86
03:26:39|3630.18
03:26:40|3630.18
03:26:42|3630.72
03:26:43|3630.72
03:26:45|3630.39
03:26:45|3630.39
03:26:46|3627.01
03:26:47|3627.
03:26:48|3625.51
03:26:49|3625.46
03:26:50|3626.54
03:26:51|3626.56
03:26:52|3626.55
03:26:53|3625.49
03:26:54|3625.5
03:26:55|3625.6
03:26:56|3626.56
03:26:57|3627.92
03:26:58|3627.92
03:26:59|3627.28
03:27:00|3628.71
03:27:01|3629.45
03:27:02|3629.45
03:27:03|3628.78
03:27:04|3629.4
03:27:05|3629.5
03:27:06|3629.5
03:27:07|3630.99
03:27:08|3629.46
03:27:10|3630.05
03:27:11|3627.5
03:27:12|3627.5
03:27:14|3629.07
03:27:16|3629.07
03:27:17|3628.21
03:27:17|3628.21
03:27:18|3628.21
03:27:19|3629.5
03:27:21|3631.
03:27:21|3631.
03:27:24|3631.
03:27:24|3632.5
03:27:25|3632.54
03:27:26|3632.07
03:27:27|3632.07
03:27:29|3632.07
03:27:30|3631.75
03:27:31|3631.75
03:27:32|3631.75
03:27:33|3631.75
03:27:34|3633.67
03:27:35|3633.29
03:27:36|3635.
03:27:37|3635.3
03:27:38|3635.5
03:27:39|3636.98
03:27:41|3636.28
03:27:41|3636.41
03:27:43|3635.54
03:27:44|3635.14
03:27:46|3635.14
03:27:47|3634.5
03:27:49|3634.5
03:27:49|3634.5
03:27:50|3634.5
03:27:51|3633.51
03:27:52|3633.51
03:27:54|3633.51
03:27:54|3633.51
03:27:55|3633.47
03:27:56|3633.47
03:27:57|3633.47
03:27:58|3633.47
03:28:00|3635.44
03:28:00|3635.44
03:28:01|3635.68
03:28:03|3636.49
03:28:03|3636.49
03:28:05|3636.49
03:28:05|3636.49
03:28:06|3636.49
03:28:07|3637.57
03:28:10|3636.72
03:28:10|3636.72
03:28:11|3635.08
03:28:12|3634.5
03:28:14|3633.
03:28:16|3632.02
03:28:17|3632.02
03:28:18|3632.02
03:28:19|3632.99
03:28:20|3632.99
03:28:21|3632.99
03:28:22|3632.99
03:28:23|3632.99
03:28:24|3634.1
03:28:25|3633.02
03:28:26|3633.
03:28:27|3633.
03:28:28|3633.
03:28:29|3633.
03:28:31|3631.97
03:28:32|3631.97
03:28:32|3631.97
03:28:33|3630.87
03:28:35|3630.87
03:28:35|3630.87
03:28:36|3630.87
03:28:38|3630.87
03:28:40|3632.5
03:28:40|3633.6
03:28:41|3633.6
03:28:42|3633.6
03:28:43|3633.6
03:28:44|3633.6
03:28:46|3633.6
03:28:46|3633.6
03:28:47|3633.6
03:28:49|3633.6
03:28:49|3631.34
03:28:51|3631.34
03:28:53|3630.
03:28:53|3628.52
03:28:54|3628.6
03:28:55|3628.73
03:28:56|3628.73
03:28:57|3628.73
03:28:59|3628.59
03:28:59|3628.59
03:29:00|3628.59
03:29:02|3628.59
03:29:02|3627.74
03:29:04|3627.74
03:29:05|3627.
03:29:06|3627.
03:29:07|3625.78
03:29:08|3625.78
03:29:09|3625.78
03:29:10|3625.78
03:29:11|3629.06
03:29:12|3629.
03:29:13|3628.25
03:29:15|3629.5
03:29:17|3630.53
03:29:18|3630.53
03:29:19|3630.53
03:29:21|3629.81
03:29:21|3629.37
03:29:22|3629.37
03:29:23|3629.37
03:29:24|3630.59
03:29:25|3631.
03:29:27|3632.5
03:29:28|3632.5
03:29:28|3634.7
03:29:30|3635.52
03:29:31|3635.23
03:29:32|3635.52
03:29:34|3635.52
03:29:35|3636.99
03:29:37|3636.99
03:29:38|3635.89
03:29:39|3635.89
03:29:39|3637.16
03:29:41|3637.16
03:29:41|3637.95
03:29:43|3637.95
03:29:43|3637.95
03:29:44|3637.95
03:29:45|3637.95
03:29:47|3637.95
03:29:48|3639.99
03:29:49|3639.99
03:29:51|3639.99
03:29:52|3639.23
03:29:52|3639.23
03:29:54|3639.23
03:29:55|3638.37
03:29:56|3638.37
03:29:57|3638.37
03:29:57|3638.37
03:29:59|3638.37
03:29:59|3638.37
03:30:00|3639.46
03:30:01|3639.91
03:30:03|3637.78
03:30:03|3637.87
03:30:05|3637.88
03:30:06|3637.89
03:30:08|3637.89
03:30:08|3637.89
03:30:09|3639.95
03:30:11|3639.61
03:30:12|3639.61
03:30:12|3637.78
03:30:15|3637.5
03:30:15|3637.36
03:30:17|3636.
03:30:18|3636.
03:30:20|3636.01
03:30:22|3638.05
03:30:22|3639.3
03:30:23|3639.3
03:30:24|3639.3
03:30:26|3639.76
03:30:27|3639.76
03:30:29|3640.64
03:30:30|3641.4
03:30:32|3641.5
03:30:32|3641.5
03:30:33|3641.5
03:30:34|3641.5
03:30:36|3642.88
03:30:36|3642.96
03:30:38|3643.81
03:30:39|3643.81
03:30:40|3643.81
03:30:41|3643.81
03:30:42|3643.81
03:30:43|3643.81
03:30:44|3643.81
03:30:46|3643.81
03:30:46|3643.81
03:30:47|3643.81
03:30:48|3643.81
03:30:49|3643.81
03:30:50|3643.71
03:30:51|3643.71
03:30:52|3643.71
03:30:53|3642.46
03:30:54|3642.46
03:30:55|3644.46
03:30:56|3644.46
03:30:57|3644.46
03:30:58|3644.46
03:31:00|3644.07
03:31:00|3645.28
03:31:02|3643.21
03:31:02|3642.82
03:31:03|3642.81
03:31:04|3642.
03:31:05|3642.
03:31:06|3642.
03:31:07|3642.
03:31:08|3640.84
03:31:10|3640.84
03:31:11|3640.84
03:31:12|3640.84
03:31:13|3640.84
03:31:15|3642.02
03:31:15|3641.76
03:31:18|3641.84
03:31:19|3643.
03:31:20|3642.99
03:31:21|3644.16
03:31:23|3643.45
03:31:23|3643.45
03:31:26|3643.56
03:31:27|3643.56
03:31:28|3643.56
03:31:29|3643.56
03:31:30|3643.56
03:31:32|3643.78
03:31:33|3644.44
03:31:34|3644.44
03:31:35|3644.44
03:31:36|3644.44
03:31:37|3644.44
03:31:38|3644.47
03:31:39|3644.47
03:31:40|3644.47
03:31:41|3644.5
03:31:42|3644.5
03:31:43|3644.5
03:31:44|3644.14
03:31:45|3644.03
03:31:46|3644.03
03:31:47|3644.03
03:31:48|3645.44
03:31:49|3645.44
03:31:50|3645.21
03:31:51|3645.21
03:31:52|3645.21
03:31:53|3645.21
03:31:54|3645.21
03:31:55|3645.21
03:31:56|3645.21
03:31:57|3645.51
03:31:58|3645.46
03:31:59|3645.35
03:32:00|3645.35
03:32:01|3645.12
03:32:02|3645.11
03:32:03|3645.11
03:32:04|3645.11
03:32:05|3645.54
03:32:06|3645.59
03:32:07|3645.59
03:32:08|3646.19
03:32:09|3646.19
03:32:10|3646.16
03:32:11|3646.28
03:32:12|3646.28
03:32:13|3646.16
03:32:14|3646.16
03:32:15|3647.1
03:32:16|3647.1
03:32:17|3647.1
03:32:19|3647.1
03:32:20|3647.16
03:32:22|3646.36
03:32:23|3646.36
03:32:24|3647.25
03:32:24|3647.25
03:32:25|3647.5
03:32:28|3647.91
03:32:28|3648.3
03:32:30|3648.3
03:32:31|3648.3
03:32:32|3648.3
03:32:33|3648.3
03:32:34|3648.11
03:32:35|3648.15
03:32:36|3648.15
03:32:38|3648.18
03:32:39|3647.73
03:32:40|3647.71
03:32:41|3647.71
03:32:42|3647.71
03:32:43|3647.71
03:32:44|3647.71
03:32:45|3647.71
03:32:46|3647.99
03:32:47|3647.99
03:32:48|3648.28
03:32:49|3648.69
03:32:50|3647.42
03:32:51|3647.69
03:32:52|3646.86
03:32:53|3643.42
03:32:54|3641.75
03:32:55|3642.38
03:32:56|3642.38
03:32:57|3642.38
03:32:58|3642.38
03:32:59|3642.38
03:33:00|3643.76
03:33:01|3645.26
03:33:02|3644.62
03:33:03|3643.93
03:33:04|3643.93
03:33:05|3643.93
03:33:06|3643.93
03:33:07|3643.93
03:33:09|3643.45
03:33:10|3643.45
03:33:11|3646.
03:33:12|3646.32
03:33:14|3646.01
03:33:15|3646.01
03:33:16|3646.01
03:33:17|3646.01
03:33:18|3646.01
03:33:20|3643.61
03:33:22|3641.15
03:33:23|3641.77
03:33:24|3641.16
03:33:25|3641.16
03:33:26|3641.16
03:33:28|3642.99
03:33:29|3642.9
03:33:30|3643.
03:33:31|3643.
03:33:32|3643.42
03:33:34|3643.42
03:33:35|3643.42
03:33:36|3643.05
03:33:37|3643.2
03:33:38|3643.2
03:33:39|3643.2
03:33:40|3643.2
03:33:41|3643.2
03:33:42|3643.85
03:33:43|3642.03
03:33:44|3642.03
03:33:45|3642.03
03:33:46|3643.32
03:33:47|3643.32
03:33:48|3643.32
03:33:49|3643.83
03:33:50|3643.41
03:33:51|3643.41
03:33:52|3643.83
03:33:53|3644.5
03:33:54|3644.5
03:33:55|3644.5
03:33:56|3646.
03:33:57|3646.
03:33:58|3645.9
03:33:59|3645.9
03:34:00|3645.9
03:34:01|3645.
03:34:02|3645.
03:34:03|3644.13
03:34:04|3644.13
03:34:06|3644.13
03:34:07|3644.04
03:34:07|3643.36
03:34:08|3643.36
03:34:09|3642.39
03:34:11|3642.39
03:34:13|3642.39
03:34:13|3642.41
03:34:14|3641.81
03:34:15|3641.81
03:34:16|3641.85
03:34:17|3641.89
03:34:18|3641.89
03:34:20|3641.9
03:34:22|3641.89
03:34:22|3641.81
03:34:24|3640.54
03:34:26|3640.34
03:34:26|3640.34
03:34:27|3639.63
03:34:29|3641.4
03:34:30|3641.4
03:34:31|3641.4
03:34:32|3641.72
03:34:33|3643.32
03:34:35|3644.5
03:34:37|3646.39
03:34:37|3646.39
03:34:39|3646.39
03:34:39|3646.86
03:34:40|3646.86
03:34:42|3646.86
03:34:43|3646.86
03:34:43|3647.21
03:34:45|3647.5
03:34:45|3648.11
03:34:47|3648.11
03:34:48|3648.03
03:34:50|3647.42
03:34:50|3647.51
03:34:51|3647.51
03:34:52|3647.51
03:34:53|3647.51
03:34:54|3647.51
03:34:55|3647.51
03:34:56|3647.51
03:34:57|3647.51
03:34:58|3646.85
03:34:59|3646.85
03:35:00|3648.07
03:35:02|3648.06
03:35:02|3649.
03:35:03|3649.68
03:35:04|3649.68
03:35:05|3649.68
03:35:06|3650.49
03:35:08|3650.49
03:35:09|3650.49
03:35:09|3650.49
03:35:10|3650.49
03:35:11|3650.49
03:35:12|3648.86
03:35:13|3648.86
03:35:15|3648.86
03:35:15|3648.86
03:35:17|3649.11
03:35:18|3648.89
03:35:18|3648.89
03:35:20|3648.89
03:35:21|3648.89
03:35:22|3650.01
03:35:24|3650.01
03:35:25|3648.78
03:35:26|3648.78
03:35:27|3648.01
03:35:28|3648.01
03:35:29|3648.01
03:35:30|3648.01
03:35:32|3648.
03:35:33|3648.
03:35:34|3648.
03:35:35|3648.
03:35:36|3647.76
03:35:37|3647.76
03:35:37|3647.96
03:35:38|3647.96
03:35:40|3647.96
03:35:41|3647.96
03:35:42|3647.96
03:35:44|3647.96
03:35:44|3649.08
03:35:46|3650.5
03:35:47|3650.55
03:35:47|3650.55
03:35:49|3651.78
03:35:49|3650.55
03:35:50|3650.55
03:35:52|3650.55
03:35:52|3652.42
03:35:53|3652.33
03:35:55|3652.33
03:35:55|3652.33
03:35:56|3652.33
03:35:57|3652.33
03:35:58|3652.33
03:35:59|3652.33
03:36:01|3652.33
03:36:01|3652.33
03:36:02|3652.2
03:36:03|3650.66
03:36:04|3650.66
03:36:05|3650.66
03:36:07|3650.66
03:36:07|3650.83
03:36:08|3650.6
03:36:10|3650.6
03:36:12|3650.45
03:36:12|3650.45
03:36:14|3648.44
03:36:14|3648.44
03:36:15|3648.43
03:36:16|3648.43
03:36:17|3648.43
03:36:18|3648.43
03:36:19|3648.43
03:36:20|3648.43
03:36:21|3648.43
03:36:23|3648.59
03:36:25|3648.62
03:36:27|3648.62
03:36:28|3647.54
03:36:28|3647.54
03:36:29|3647.54
03:36:30|3647.38
03:36:32|3647.38
03:36:34|3646.5
03:36:35|3645.66
03:36:36|3645.66
03:36:37|3645.66
03:36:38|3645.66
03:36:39|3645.98
03:36:40|3645.98
03:36:41|3646.
03:36:42|3646.73
03:36:43|3645.97
03:36:45|3643.75
03:36:46|3643.5
03:36:48|3643.5
03:36:48|3643.5
03:36:50|3643.5
03:36:51|3643.2
03:36:51|3643.2
03:36:52|3643.2
03:36:53|3643.2
03:36:55|3643.53
03:36:55|3642.81
03:36:56|3642.81
03:36:58|3642.81
03:36:58|3640.8
03:36:59|3642.
03:37:01|3640.98
03:37:01|3640.54
03:37:04|3640.59
03:37:05|3640.09
03:37:05|3640.09
03:37:07|3640.52
03:37:08|3640.52
03:37:09|3641.4
03:37:10|3641.39
03:37:10|3641.39
03:37:12|3640.55
03:37:12|3640.55
03:37:13|3640.67
03:37:15|3641.5
03:37:15|3641.49
03:37:16|3641.49
03:37:17|3641.49
03:37:19|3642.08
03:37:20|3642.08
03:37:21|3641.92
03:37:23|3641.92
03:37:25|3642.
03:37:27|3641.04
03:37:28|3641.89
03:37:30|3641.89
03:37:32|3641.89
03:37:32|3641.89
03:37:33|3642.11
03:37:35|3642.11
03:37:35|3642.58
03:37:37|3644.39
03:37:38|3644.5
03:37:39|3644.86
03:37:39|3644.86
03:37:41|3644.78
03:37:43|3642.88
03:37:44|3642.88
03:37:45|3642.88
03:37:46|3642.88
03:37:47|3642.98
03:37:48|3642.98
03:37:49|3642.98
03:37:50|3644.26
03:37:51|3644.84
03:37:52|3644.24
03:37:53|3644.24
03:37:54|3644.24
03:37:55|3644.24
03:37:56|3642.92
03:37:57|3642.92
03:37:58|3642.92
03:37:59|3642.92
03:38:00|3642.8
03:38:01|3642.8
03:38:02|3643.01
03:38:03|3643.01
03:38:04|3643.01
03:38:05|3643.01
03:38:06|3643.01
03:38:07|3643.01
03:38:09|3643.01
03:38:10|3642.13
03:38:11|3642.13
03:38:12|3642.01
03:38:14|3642.
03:38:15|3642.
03:38:16|3642.
03:38:17|3642.
03:38:17|3642.
03:38:18|3642.87
03:38:19|3642.93
03:38:21|3643.52
03:38:22|3643.23
03:38:23|3643.23
03:38:25|3643.23
03:38:25|3643.23
03:38:27|3643.23
03:38:28|3643.32
03:38:28|3643.32
03:38:30|3643.32
03:38:30|3643.32
03:38:32|3643.32
03:38:33|3643.32
03:38:34|3643.32
03:38:35|3643.32
03:38:36|3643.32
03:38:37|3643.32
03:38:38|3643.32
03:38:40|3643.32
03:38:41|3642.78
03:38:42|3642.77
03:38:43|3642.77
03:38:45|3642.77
03:38:46|3642.7
03:38:47|3643.
03:38:47|3643.
03:38:50|3642.97
03:38:50|3642.97
03:38:51|3642.97
03:38:52|3642.97
03:38:53|3642.99
03:38:54|3642.17
03:38:55|3642.17
03:38:56|3642.17
03:38:57|3642.17
03:38:58|3642.17
03:38:59|3642.
03:39:00|3642.
03:39:01|3640.5
03:39:03|3639.42
03:39:04|3639.42
03:39:05|3639.42
03:39:06|3639.42
03:39:07|3639.42
03:39:08|3639.01
03:39:09|3639.01
03:39:10|3639.52
03:39:11|3639.52
03:39:12|3637.76
03:39:13|3637.76
03:39:15|3638.31
03:39:16|3638.
03:39:18|3638.
03:39:18|3637.54
03:39:20|3637.54
03:39:20|3638.51
03:39:22|3638.44
03:39:22|3638.44
03:39:23|3638.89
03:39:26|3640.
03:39:26|3641.07
03:39:27|3641.15
03:39:29|3641.12
03:39:30|3639.7
03:39:31|3639.7
03:39:32|3639.7
03:39:33|3639.43
03:39:34|3639.45
03:39:36|3639.54
03:39:37|3639.54
03:39:38|3639.54
03:39:39|3637.65
03:39:40|3637.65
03:39:41|3637.5
03:39:42|3636.67
03:39:43|3636.01
03:39:44|3636.96
03:39:45|3636.96
03:39:46|3636.96
03:39:47|3636.96
03:39:48|3636.96
03:39:49|3638.1
03:39:50|3638.1
03:39:51|3638.1
03:39:52|3638.1
03:39:53|3638.1
03:39:54|3636.
03:39:55|3636.
03:39:56|3636.
03:39:57|3636.
03:39:58|3635.73
03:39:59|3635.16
03:40:00|3635.11
03:40:01|3635.11
03:40:02|3635.11
03:40:03|3635.11
03:40:04|3635.11
03:40:05|3635.11
03:40:06|3635.5
03:40:07|3635.99
03:40:08|3636.22
03:40:09|3636.8
03:40:10|3634.93
03:40:11|3635.61
03:40:12|3635.61
03:40:13|3635.61
03:40:14|3637.
03:40:15|3637.58
03:40:16|3637.52
03:40:17|3637.52
03:40:18|3635.86
03:40:19|3635.86
03:40:20|3635.86
03:40:21|3637.39
03:40:22|3637.39
03:40:23|3637.39
03:40:24|3637.69
03:40:25|3637.69
03:40:27|3637.69
03:40:28|3637.69
03:40:29|3639.01
03:40:30|3638.92
03:40:32|3638.55
03:40:33|3637.7
03:40:34|3637.7
03:40:35|3637.7
03:40:36|3637.7
03:40:38|3634.72
03:40:39|3634.5
03:40:40|3633.02
03:40:41|3633.02
03:40:42|3633.02
03:40:43|3633.
03:40:44|3631.95
03:40:45|3632.04
03:40:47|3631.94
03:40:47|3631.37
03:40:48|3631.46
03:40:50|3631.46
03:40:50|3631.62
03:40:51|3632.45
03:40:52|3632.45
03:40:53|3632.44
03:40:54|3631.43
03:40:56|3631.43
03:40:56|3632.5
03:40:57|3632.55
03:40:58|3632.55
03:40:59|3632.55
03:41:01|3632.55
03:41:01|3632.55
03:41:02|3632.55
03:41:03|3632.55
03:41:05|3631.57
03:41:05|3631.5
03:41:06|3631.14
03:41:08|3631.08
03:41:08|3631.19
03:41:11|3631.19
03:41:11|3631.19
03:41:13|3630.65
03:41:13|3631.17
03:41:14|3631.17
03:41:15|3631.12
03:41:17|3630.2
03:41:18|3627.75
03:41:19|3627.41
03:41:20|3627.41
03:41:21|3628.05
03:41:22|3628.05
03:41:23|3628.05
03:41:24|3627.
03:41:25|3627.
03:41:26|3627.
03:41:28|3627.27
03:41:29|3627.26
03:41:31|3628.
03:41:32|3629.39
03:41:34|3629.17
03:41:34|3627.08
03:41:36|3627.77
03:41:37|3627.79
03:41:39|3627.84
03:41:40|3627.35
03:41:41|3627.3
03:41:42|3627.03
03:41:43|3627.03
03:41:45|3627.03
03:41:46|3628.68
03:41:46|3628.68
03:41:48|3628.68
03:41:48|3631.08
03:41:50|3630.83
03:41:50|3630.83
03:41:51|3630.83
03:41:53|3632.5
03:41:53|3632.5
03:41:54|3633.35
03:41:56|3632.45
03:41:57|3631.79
03:41:58|3631.79
03:41:59|3631.79
03:41:59|3631.79
03:42:01|3630.88
03:42:01|3629.71
03:42:03|3629.49
03:42:03|3629.41
03:42:04|3629.41
03:42:07|3630.44
03:42:08|3630.44
03:42:08|3630.31
03:42:10|3630.44
03:42:11|3630.34
03:42:12|3630.44
03:42:12|3631.
03:42:13|3632.5
03:42:14|3632.5
03:42:15|3632.5
03:42:16|3635.49
03:42:17|3635.49
03:42:18|3636.04
03:42:20|3636.04
03:42:21|3636.17
03:42:22|3636.92
03:42:23|3637.06
03:42:24|3638.12
03:42:25|3638.12
03:42:26|3638.48
03:42:28|3639.12
03:42:30|3638.69
03:42:31|3637.5
03:42:32|3637.51
03:42:32|3636.73
03:42:34|3636.78
03:42:34|3636.78
03:42:35|3636.78
03:42:37|3636.
03:42:37|3636.
03:42:39|3636.
03:42:40|3633.4
03:42:42|3633.82
03:42:43|3634.67
03:42:44|3635.42
03:42:45|3635.5
03:42:46|3636.92
03:42:47|3637.
03:42:48|3637.
03:42:49|3637.
03:42:50|3637.
03:42:52|3637.67
03:42:53|3636.61
03:42:54|3636.61
03:42:55|3636.61
03:42:56|3636.61
03:42:56|3636.61
03:42:58|3636.61
03:42:59|3636.61
03:42:59|3635.29
03:43:00|3635.91
03:43:02|3635.91
03:43:03|3635.91
03:43:04|3638.5
03:43:05|3638.5
03:43:06|3638.5
03:43:07|3638.5
03:43:09|3639.76
03:43:10|3641.47
03:43:11|3641.27
03:43:12|3641.5
03:43:13|3641.5
03:43:14|3641.5
03:43:14|3641.5
03:43:15|3640.62
03:43:18|3640.62
03:43:19|3640.62
03:43:20|3640.62
03:43:21|3640.62
03:43:22|3642.65
03:43:23|3641.9
03:43:24|3641.67
03:43:25|3640.8
03:43:26|3640.8
03:43:27|3640.8
03:43:29|3642.26
03:43:30|3642.26
03:43:31|3642.26
03:43:32|3642.26
03:43:34|3642.26
03:43:35|3642.26
03:43:37|3642.26
03:43:37|3641.84
03:43:38|3641.84
03:43:39|3642.71
03:43:40|3642.71
03:43:42|3642.96
03:43:43|3642.96
03:43:44|3642.72
03:43:45|3642.72
03:43:47|3642.72
03:43:48|3642.
03:43:49|3641.41
03:43:50|3641.41
03:43:51|3641.41
03:43:51|3641.41
03:43:53|3641.19
03:43:54|3641.19
03:43:55|3641.19
03:43:55|3641.19
03:43:56|3641.19
03:43:58|3641.06
03:43:58|3641.06
03:44:00|3641.06
03:44:00|3641.06
03:44:01|3641.06
03:44:04|3640.04
03:44:05|3640.04
03:44:06|3640.04
03:44:07|3640.04
03:44:08|3640.04
03:44:08|3640.05
03:44:09|3639.25
03:44:10|3639.
03:44:11|3639.
03:44:12|3638.84
03:44:13|3638.84
03:44:15|3638.65
03:44:15|3637.91
03:44:16|3637.91
03:44:18|3637.91
03:44:19|3637.91
03:44:20|3637.73
03:44:20|3638.28
03:44:22|3636.92
03:44:22|3636.66
03:44:23|3635.58
03:44:24|3635.58
03:44:26|3635.58
03:44:26|3635.58
03:44:28|3635.58
03:44:29|3635.58
03:44:29|3634.96
03:44:31|3634.5
03:44:31|3634.27
03:44:32|3634.28
03:44:35|3634.28
03:44:36|3634.23
03:44:38|3634.23
03:44:39|3634.23
03:44:40|3634.23
03:44:41|3632.96
03:44:42|3632.96
03:44:43|3632.39
03:44:45|3632.39
03:44:46|3632.39
03:44:48|3630.28
03:44:49|3630.27
03:44:51|3630.01
03:44:51|3630.
03:44:52|3629.14
03:44:53|3628.5
03:44:54|3628.19
03:44:55|3627.97
03:44:57|3627.97
03:44:57|3628.21
03:44:58|3629.14
03:44:59|3628.58
03:45:00|3627.03
03:45:01|3628.29
03:45:02|3628.29
03:45:03|3628.29
03:45:04|3628.29
03:45:05|3628.64
03:45:07|3629.5
03:45:08|3630.53
03:45:09|3629.12
03:45:10|3629.12
03:45:11|3629.12
03:45:12|3629.12
03:45:14|3629.85
03:45:15|3630.76
03:45:15|3631.
03:45:17|3631.
03:45:17|3633.8
03:45:20|3634.37
03:45:20|3634.36
03:45:21|3631.22
03:45:22|3628.52
03:45:24|3628.82
03:45:25|3628.82
03:45:26|3628.82
03:45:27|3627.05
03:45:28|3626.19
03:45:28|3625.53
03:45:29|3626.77
03:45:32|3626.76
03:45:33|3627.43
03:45:35|3626.04
03:45:36|3625.6
03:45:37|3625.1
03:45:37|3624.48
03:45:40|3625.65
03:45:41|3626.13
03:45:42|3626.13
03:45:43|3626.13
03:45:44|3626.13
03:45:45|3626.58
03:45:46|3626.82
03:45:47|3626.89
03:45:48|3626.87
03:45:49|3626.87
03:45:50|3625.92
03:45:51|3626.68
03:45:52|3626.68
03:45:53|3626.68
03:45:54|3626.68
03:45:55|3626.68
03:45:56|3626.68
03:45:57|3628.55
03:45:58|3627.76
03:45:59|3627.2
03:46:00|3626.19
03:46:01|3626.16
03:46:02|3626.16
03:46:03|3624.19
03:46:04|3621.81
03:46:05|3622.56
03:46:06|3622.95
03:46:07|3623.3
03:46:08|3623.3
03:46:09|3622.56
03:46:10|3621.69
03:46:12|3621.71
03:46:13|3621.71
03:46:14|3621.71
03:46:16|3623.05
03:46:16|3623.05
03:46:18|3623.05
03:46:20|3624.97
03:46:20|3625.23
03:46:21|3625.23
03:46:22|3624.58
03:46:24|3624.58
03:46:25|3622.5
03:46:26|3623.86
03:46:27|3623.86
03:46:28|3622.96
03:46:30|3624.2
03:46:31|3623.95
03:46:33|3623.01
03:46:34|3624.28
03:46:35|3624.28
03:46:37|3624.28
03:46:38|3624.28
03:46:39|3623.28
03:46:39|3623.33
03:46:41|3623.32
03:46:42|3623.32
03:46:43|3623.13
03:46:43|3622.51
03:46:45|3622.51
03:46:46|3622.5
03:46:47|3622.86
03:46:48|3622.86
03:46:49|3623.69
03:46:50|3624.58
03:46:51|3624.01
03:46:52|3624.01
03:46:53|3624.48
03:46:54|3624.77
03:46:55|3624.82
03:46:56|3624.84
03:46:57|3623.87
03:46:58|3623.87
03:46:59|3623.87
03:47:00|3623.87
03:47:01|3623.87
03:47:03|3623.87
03:47:04|3623.87
03:47:05|3623.15
03:47:07|3623.4
03:47:08|3623.4
03:47:08|3624.5
03:47:09|3624.5
03:47:10|3624.5
03:47:12|3624.72
03:47:13|3623.97
03:47:13|3624.15
03:47:14|3624.1
03:47:16|3624.64
03:47:16|3625.17
03:47:17|3625.17
03:47:18|3626.45
03:47:20|3626.49
03:47:20|3626.5
03:47:21|3626.38
03:47:23|3626.38
03:47:24|3625.19
03:47:24|3626.33
03:47:26|3625.35
03:47:27|3626.18
03:47:28|3626.45
03:47:28|3626.45
03:47:30|3626.45
03:47:30|3625.95
03:47:32|3625.95
03:47:34|3625.95
03:47:35|3625.95
03:47:36|3625.95
03:47:38|3626.97
03:47:40|3626.97
03:47:41|3628.75
03:47:42|3628.75
03:47:43|3629.33
03:47:44|3629.33
03:47:45|3629.33
03:47:46|3629.21
03:47:47|3628.65
03:47:49|3628.65
03:47:49|3627.
03:47:50|3627.
03:47:51|3627.
03:47:52|3627.
03:47:53|3627.
03:47:54|3625.5
03:47:55|3625.5
03:47:57|3625.47
03:47:58|3625.47
03:47:59|3625.47
03:48:00|3625.47
03:48:01|3625.47
03:48:02|3625.47
03:48:03|3626.5
03:48:05|3625.43
03:48:07|3625.43
03:48:08|3625.9
03:48:09|3624.09
03:48:11|3624.09
03:48:12|3624.09
03:48:13|3625.
03:48:14|3626.48
03:48:15|3626.48
03:48:16|3626.48
03:48:17|3626.48
03:48:18|3626.5
03:48:19|3626.5
03:48:20|3626.5
03:48:21|3627.32
03:48:22|3627.11
03:48:23|3627.93
03:48:24|3627.93
03:48:24|3629.03
03:48:25|3629.03
03:48:26|3627.7
03:48:28|3627.7
03:48:29|3627.76
03:48:31|3627.76
03:48:31|3627.76
03:48:33|3627.76
03:48:33|3627.76
03:48:35|3627.76
03:48:35|3630.58
03:48:36|3631.
03:48:38|3631.28
03:48:39|3632.09
03:48:40|3632.09
03:48:41|3629.97
03:48:41|3628.65
03:48:42|3628.65
03:48:44|3629.61
03:48:44|3628.2
03:48:46|3628.2
03:48:46|3627.42
03:48:47|3627.42
03:48:50|3627.42
03:48:50|3627.42
03:48:51|3627.42
03:48:52|3627.42
03:48:53|3628.73
03:48:54|3628.73
03:48:55|3628.73
03:48:56|3628.73
03:48:57|3628.73
03:48:59|3628.73
03:49:00|3628.73
03:49:01|3628.73
03:49:03|3629.43
03:49:04|3629.43
03:49:06|3629.43
03:49:07|3628.2
03:49:08|3628.58
03:49:09|3628.58
03:49:09|3628.58
03:49:10|3628.58
03:49:12|3629.5
03:49:13|3629.5
03:49:14|3629.5
03:49:15|3629.5
03:49:17|3629.5
03:49:18|3630.73
03:49:19|3630.53
03:49:20|3630.53
03:49:21|3630.53
03:49:22|3630.53
03:49:23|3630.53
03:49:24|3630.33
03:49:25|3630.33
03:49:26|3630.33
03:49:27|3630.33
03:49:28|3631.02
03:49:29|3632.22
03:49:30|3631.03
03:49:31|3631.03
03:49:32|3631.84
03:49:33|3631.84
03:49:34|3631.84
03:49:35|3631.84
03:49:36|3631.84
03:49:38|3630.19
03:49:39|3630.
03:49:39|3630.
03:49:40|3629.62
03:49:42|3629.62
03:49:42|3629.62
03:49:44|3629.62
03:49:45|3629.62
03:49:45|3629.62
03:49:47|3629.62
03:49:48|3629.62
03:49:50|3630.47
03:49:50|3630.47
03:49:51|3631.
03:49:52|3631.
03:49:54|3631.
03:49:55|3631.66
03:49:56|3631.66
03:49:57|3631.66
03:49:58|3632.5
03:49:59|3632.57
03:50:00|3632.5
03:50:01|3632.14
03:50:02|3632.14
03:50:03|3632.14
03:50:04|3632.14
03:50:05|3632.14
03:50:06|3632.14
03:50:07|3631.82
03:50:09|3631.44
03:50:11|3631.44
03:50:11|3632.02
03:50:13|3632.02
03:50:13|3632.02
03:50:15|3632.02
03:50:16|3631.96
03:50:17|3631.96
03:50:18|3631.96
03:50:19|3631.96
03:50:20|3631.96
03:50:21|3633.04
03:50:22|3632.57
03:50:23|3632.38
03:50:24|3632.38
03:50:26|3632.04
03:50:27|3631.45
03:50:28|3631.45
03:50:30|3630.03
03:50:30|3630.03
03:50:32|3630.
03:50:34|3630.
03:50:34|3630.
03:50:35|3630.
03:50:36|3629.94
03:50:37|3629.94
03:50:39|3629.94
03:50:40|3628.5
03:50:42|3628.5
03:50:43|3628.47
03:50:44|3628.47
03:50:46|3629.43
03:50:46|3629.44
03:50:47|3629.44
03:50:48|3629.44
03:50:49|3629.44
03:50:50|3629.44
03:50:51|3629.86
03:50:52|3629.86
03:50:54|3629.86
03:50:54|3628.55
03:50:55|3628.55
03:50:56|3628.5
03:50:57|3628.5
03:50:58|3627.11
03:50:59|3627.
03:51:00|3626.45
03:51:01|3626.45
03:51:02|3626.45
03:51:03|3626.45
03:51:05|3626.45
03:51:05|3626.45
03:51:06|3627.96
03:51:08|3627.94
03:51:08|3628.
03:51:10|3628.
03:51:10|3628.
03:51:11|3628.7
03:51:12|3628.17
03:51:14|3628.04
03:51:14|3627.98
03:51:16|3627.95
03:51:16|3627.95
03:51:17|3627.95
03:51:19|3627.95
03:51:20|3627.95
03:51:21|3627.95
03:51:21|3627.95
03:51:22|3627.95
03:51:25|3627.95
03:51:25|3629.14
03:51:26|3629.14
03:51:27|3629.14
03:51:28|3629.14
03:51:29|3629.6
03:51:30|3632.11
03:51:31|3632.11
03:51:32|3629.64
03:51:33|3629.64
03:51:34|3629.64
03:51:35|3629.64
03:51:36|3629.47
03:51:38|3629.23
03:51:39|3629.23
03:51:40|3629.23
03:51:41|3629.23
03:51:42|3629.23
03:51:44|3629.23
03:51:45|3629.23
03:51:46|3629.23
03:51:48|3628.5
03:51:48|3628.5
03:51:49|3628.5
03:51:50|3628.39
03:51:52|3628.51
03:51:52|3628.51
03:51:54|3628.51
03:51:54|3628.51
03:51:55|3628.51
03:51:57|3628.51
03:51:57|3628.51
03:51:58|3628.51
03:52:00|3629.13
03:52:01|3629.13
03:52:02|3629.13
03:52:03|3629.13
03:52:04|3629.06
03:52:05|3628.16
03:52:06|3628.16
03:52:08|3628.15
03:52:09|3628.49
03:52:10|3627.52
03:52:11|3627.
03:52:12|3627.
03:52:13|3627.
03:52:14|3626.27
03:52:15|3625.5
03:52:16|3624.93
03:52:17|3624.92
03:52:18|3624.92
03:52:19|3624.12
03:52:20|3624.
03:52:21|3623.94
03:52:22|3623.72
03:52:23|3623.72
03:52:24|3624.51
03:52:25|3624.51
03:52:26|3624.51
03:52:27|3624.51
03:52:28|3623.96
03:52:29|3623.96
03:52:30|3623.96
03:52:31|3623.96
03:52:32|3623.96
03:52:33|3624.3
03:52:34|3624.3
03:52:35|3624.3
03:52:36|3624.03
03:52:37|3624.03
03:52:38|3623.94
03:52:39|3622.76
03:52:41|3622.5
03:52:41|3622.52
03:52:42|3621.9
03:52:45|3621.86
03:52:45|3621.86
03:52:47|3622.07
03:52:47|3622.17
03:52:48|3622.17
03:52:49|3621.83
03:52:50|3621.83
03:52:51|3620.25
03:52:52|3620.25
03:52:53|3620.13
03:52:54|3619.2
03:52:55|3619.02
03:52:56|3618.
03:52:57|3616.88
03:52:58|3616.13
03:52:59|3616.81
03:53:00|3615.
03:53:02|3614.62
03:53:02|3614.65
03:53:03|3615.99
03:53:04|3616.49
03:53:06|3617.14
03:53:06|3618.17
03:53:07|3619.26
03:53:09|3619.54
03:53:09|3620.34
03:53:11|3621.08
03:53:12|3621.29
03:53:13|3622.37
03:53:14|3623.5
03:53:14|3623.5
03:53:15|3623.5
03:53:16|3624.92
03:53:18|3626.35
03:53:18|3626.49
03:53:20|3624.66
03:53:21|3622.08
03:53:21|3622.06
03:53:22|3622.04
03:53:23|3622.06
03:53:24|3619.93
03:53:25|3622.66
03:53:26|3622.66
03:53:27|3622.66
03:53:29|3622.26
03:53:29|3620.44
03:53:30|3619.64
03:53:31|3620.36
03:53:33|3621.87
03:53:33|3620.12
03:53:34|3620.12
03:53:35|3620.85
03:53:37|3620.14
03:53:37|3621.47
03:53:40|3621.47
03:53:40|3620.38
03:53:41|3620.38
03:53:42|3620.38
03:53:43|3620.38
03:53:44|3622.63
03:53:46|3623.42
03:53:48|3623.42
03:53:48|3623.01
03:53:50|3623.5
03:53:50|3623.5
03:53:52|3622.91
03:53:53|3622.91
03:53:53|3622.91
03:53:55|3621.95
03:53:56|3621.42
03:53:56|3621.42
03:53:58|3621.42
03:53:58|3621.42
03:54:00|3621.45
03:54:01|3621.
03:54:02|3620.84
03:54:03|3620.19
03:54:03|3620.84
03:54:05|3622.43
03:54:05|3622.67
03:54:06|3622.67
03:54:07|3622.67
03:54:09|3624.32
03:54:11|3624.32
03:54:11|3625.
03:54:13|3626.27
03:54:13|3626.27
03:54:14|3626.27
03:54:16|3625.56
03:54:17|3623.17
03:54:18|3622.5
03:54:19|3622.5
03:54:20|3622.5
03:54:21|3622.5
03:54:23|3622.5
03:54:23|3622.5
03:54:24|3622.5
03:54:26|3622.5
03:54:27|3622.19
03:54:28|3622.51
03:54:29|3622.51
03:54:30|3622.51
03:54:31|3624.17
03:54:32|3624.17
03:54:33|3624.17
03:54:34|3624.17
03:54:35|3623.95
03:54:36|3622.94
03:54:37|3622.94
03:54:38|3622.94
03:54:39|3623.37
03:54:40|3623.37
03:54:41|3623.37
03:54:43|3624.75
03:54:44|3625.67
03:54:46|3626.5
03:54:46|3626.5
03:54:48|3626.04
03:54:49|3626.04
03:54:50|3626.04
03:54:51|3626.04
03:54:52|3626.04
03:54:54|3626.13
03:54:56|3625.5
03:54:56|3625.5
03:54:57|3624.6
03:54:58|3624.69
03:54:59|3624.69
03:55:00|3624.69
03:55:01|3624.69
03:55:02|3623.88
03:55:03|3623.88
03:55:04|3623.5
03:55:05|3622.53
03:55:07|3622.53
03:55:07|3622.53
03:55:08|3622.53
03:55:09|3622.53
03:55:10|3622.53
03:55:11|3622.5
03:55:12|3621.6
03:55:13|3621.28
03:55:14|3621.58
03:55:15|3621.58
03:55:16|3622.92
03:55:18|3623.21
03:55:19|3623.21
03:55:20|3622.85
03:55:21|3622.85
03:55:22|3622.85
03:55:23|3622.34
03:55:25|3622.34
03:55:25|3622.68
03:55:26|3622.68
03:55:27|3622.68
03:55:29|3623.59
03:55:30|3623.59
03:55:31|3624.1
03:55:32|3624.1
03:55:34|3624.1
03:55:34|3624.46
03:55:35|3625.
03:55:37|3625.
03:55:38|3625.
03:55:38|3625.
03:55:40|3625.73
03:55:41|3625.73
03:55:43|3626.04
03:55:43|3626.04
03:55:45|3626.04
03:55:46|3626.04
03:55:47|3626.31
03:55:47|3624.76
03:55:48|3625.05
03:55:50|3625.05
03:55:51|3625.27
03:55:51|3625.27
03:55:53|3624.48
03:55:54|3624.09
03:55:55|3624.09
03:55:56|3624.09
03:55:58|3622.59
03:55:59|3623.75
03:56:00|3622.98
03:56:01|3620.86
03:56:02|3620.86
03:56:03|3620.86
03:56:04|3620.19
03:56:05|3620.19
03:56:06|3620.19
03:56:07|3620.19
03:56:08|3619.34
03:56:09|3619.34
03:56:10|3619.34
03:56:11|3619.98
03:56:12|3620.5
03:56:13|3621.25
03:56:14|3621.25
03:56:16|3621.25
03:56:16|3620.25
03:56:17|3620.21
03:56:18|3620.21
03:56:20|3619.6
03:56:21|3619.55
03:56:23|3619.82
03:56:23|3619.5
03:56:24|3619.5
03:56:26|3619.5
03:56:27|3618.
03:56:28|3616.99
03:56:29|3617.
03:56:30|3617.
03:56:32|3616.5
03:56:32|3616.5
03:56:34|3616.5
03:56:34|3616.5
03:56:35|3616.5
03:56:36|3615.87
03:56:37|3615.87
03:56:38|3615.87
03:56:39|3613.3
03:56:40|3612.44
03:56:42|3612.02
03:56:43|3610.84
03:56:44|3610.02
03:56:45|3609.81
03:56:46|3609.97
03:56:48|3609.44
03:56:48|3610.
03:56:49|3609.52
03:56:50|3609.08
03:56:51|3609.08
03:56:52|3609.08
03:56:53|3609.37
03:56:54|3608.9
03:56:55|3609.51
03:56:56|3609.87
03:56:57|3609.91
03:56:59|3610.58
03:56:59|3611.37
03:57:00|3611.37
03:57:01|3613.19
03:57:02|3614.46
03:57:03|3614.5
03:57:04|3614.5
03:57:06|3614.5
03:57:07|3615.85
03:57:08|3612.27
03:57:09|3611.84
03:57:10|3611.09
03:57:11|3611.09
03:57:12|3611.09
03:57:13|3610.68
03:57:15|3610.26
03:57:17|3609.01
03:57:19|3608.64
03:57:19|3609.19
03:57:20|3611.62
03:57:21|3610.57
03:57:22|3609.46
03:57:23|3609.87
03:57:24|3609.87
03:57:25|3610.85
03:57:27|3609.63
03:57:28|3609.63
03:57:29|3610.
03:57:30|3610.18
03:57:31|3610.18
03:57:32|3611.25
03:57:33|3611.95
03:57:34|3613.
03:57:35|3613.
03:57:36|3614.5
03:57:37|3614.5
03:57:38|3616.24
03:57:39|3615.03
03:57:40|3610.05
03:57:41|3607.9
03:57:42|3608.1
03:57:44|3608.29
03:57:45|3608.17
03:57:45|3609.72
03:57:48|3609.72
03:57:48|3607.99
03:57:49|3608.2
03:57:50|3608.04
03:57:52|3607.49
03:57:53|3607.49
03:57:54|3607.49
03:57:55|3607.49
03:57:57|3607.38
03:57:58|3606.68
03:57:59|3606.03
03:58:00|3607.
03:58:01|3606.25
03:58:02|3606.72
03:58:03|3606.72
03:58:04|3608.49
03:58:05|3610.27
03:58:06|3611.5
03:58:07|3611.5
03:58:09|3614.44
03:58:11|3614.26
03:58:11|3612.76
03:58:12|3612.76
03:58:14|3614.39
03:58:15|3612.06
03:58:17|3612.04
03:58:19|3611.57
03:58:19|3611.57
03:58:20|3611.65
03:58:21|3611.65
03:58:22|3611.65
03:58:23|3614.22
03:58:24|3613.38
03:58:26|3611.59
03:58:27|3612.75
03:58:28|3613.76
03:58:29|3613.81
03:58:31|3613.42
03:58:31|3613.42
03:58:33|3610.
03:58:33|3610.
03:58:35|3609.03
03:58:36|3609.
03:58:36|3608.82
03:58:37|3608.75
03:58:38|3608.78
03:58:39|3608.78
03:58:40|3608.78
03:58:42|3607.5
03:58:42|3606.46
03:58:45|3606.01
03:58:46|3604.85
03:58:48|3604.57
03:58:48|3604.57
03:58:50|3604.41
03:58:51|3604.53
03:58:52|3604.51
03:58:54|3604.28
03:58:55|3603.72
03:58:56|3603.86
03:58:57|3604.87
03:58:58|3603.66
03:58:59|3605.21
03:59:00|3605.21
03:59:02|3605.62
03:59:02|3607.74
03:59:03|3608.03
03:59:05|3608.51
03:59:06|3608.51
03:59:07|3608.51
03:59:09|3610.
03:59:10|3610.
03:59:11|3610.3
03:59:12|3609.38
03:59:14|3608.03
03:59:15|3608.02
03:59:16|3608.02
03:59:18|3605.97
03:59:18|3606.65
03:59:21|3606.65
03:59:21|3606.65
03:59:22|3606.65
03:59:24|3606.65
03:59:24|3607.34
03:59:25|3606.67
03:59:26|3606.67
03:59:28|3606.67
03:59:29|3606.67
03:59:30|3604.94
03:59:31|3605.93
03:59:32|3605.93
03:59:33|3605.93
03:59:34|3605.02
03:59:35|3605.85
03:59:36|3606.69
03:59:37|3606.69
03:59:38|3605.84
03:59:39|3604.3
03:59:40|3604.3
03:59:41|3604.3
03:59:42|3604.3
03:59:43|3604.3
03:59:45|3604.3
03:59:46|3603.44
03:59:48|3603.46
03:59:49|3603.
03:59:50|3603.
03:59:51|3602.16
03:59:52|3602.16
03:59:54|3602.
03:59:55|3602.
03:59:56|3602.88
03:59:57|3602.44
03:59:58|3602.03
03:59:59|3602.02
04:00:01|3604.26
04:00:02|3604.6
04:00:02|3604.6
04:00:04|3605.56
04:00:05|3606.1
04:00:07|3606.94
04:00:07|3607.93
04:00:08|3610.
04:00:09|3606.99
04:00:10|3609.97
04:00:11|3610.98
04:00:12|3610.
04:00:14|3609.65
04:00:15|3608.98
04:00:16|3610.83
04:00:17|3609.65
04:00:18|3609.65
04:00:20|3605.04
04:00:21|3608.19
04:00:23|3609.76
04:00:23|3610.17
04:00:24|3605.67
04:00:26|3606.38
04:00:26|3606.81
04:00:28|3609.41
04:00:28|3608.48
04:00:30|3608.5
04:00:31|3608.55
04:00:31|3608.54
04:00:33|3608.31
04:00:34|3608.68
04:00:35|3608.68
04:00:35|3608.68
04:00:36|3605.01
04:00:37|3605.01
04:00:39|3606.12
04:00:39|3606.35
04:00:41|3606.35
04:00:41|3608.67
04:00:42|3608.67
04:00:43|3607.73
04:00:45|3608.21
04:00:46|3607.03
04:00:48|3608.54
04:00:50|3610.
04:00:51|3610.
04:00:51|3610.
04:00:53|3610.94
04:00:55|3609.83
04:00:55|3611.59
04:00:56|3612.23
04:00:57|3612.6
04:00:59|3612.6
04:00:59|3612.6
04:01:00|3612.6
04:01:01|3612.56
04:01:02|3611.53
04:01:03|3611.72
04:01:04|3611.72
04:01:06|3613.44
04:01:07|3614.5
04:01:08|3613.98
04:01:09|3612.76
04:01:10|3612.18
04:01:11|3612.89
04:01:12|3613.57
04:01:13|3613.57
04:01:14|3612.64
04:01:15|3612.72
04:01:16|3612.72
04:01:17|3613.36
04:01:18|3613.36
04:01:19|3613.04
04:01:20|3613.74
04:01:21|3613.74
04:01:23|3613.74
04:01:25|3614.79
04:01:25|3614.79
04:01:26|3615.34
04:01:27|3614.82
04:01:28|3613.29
04:01:29|3612.
04:01:30|3612.
04:01:31|3612.
04:01:32|3611.54
04:01:33|3611.45
04:01:34|3609.95
04:01:35|3609.
04:01:37|3609.
04:01:37|3609.01
04:01:38|3609.01
04:01:39|3610.21
04:01:40|3610.68
04:01:41|3610.68
04:01:42|3610.68
04:01:43|3610.68
04:01:44|3610.68
04:01:45|3608.54
04:01:46|3608.54
04:01:48|3606.67
04:01:48|3606.
04:01:49|3606.
04:01:50|3604.29
04:01:51|3605.23
04:01:52|3604.84
04:01:53|3604.84
04:01:54|3606.08
04:01:55|3606.08
04:01:56|3606.08
04:01:58|3606.33
04:01:58|3606.33
04:01:59|3606.33
04:02:00|3606.33
04:02:02|3605.77
04:02:02|3604.58
04:02:04|3604.58
04:02:04|3605.64
04:02:06|3608.16
04:02:07|3609.4
04:02:09|3610.
04:02:09|3611.5
04:02:10|3612.24
04:02:11|3613.92
04:02:12|3613.18
04:02:14|3611.81
04:02:15|3611.91
04:02:16|3610.5
04:02:17|3610.5
04:02:19|3608.04
04:02:20|3609.53
04:02:21|3609.53
04:02:22|3609.53
04:02:23|3607.99
04:02:23|3607.99
04:02:25|3607.5
04:02:27|3604.5
04:02:28|3604.5
04:02:29|3604.5
04:02:30|3604.26
04:02:30|3604.37
04:02:31|3605.28
04:02:33|3605.28
04:02:34|3605.28
04:02:35|3604.2
04:02:36|3605.5
04:02:38|3605.06
04:02:39|3605.42
04:02:40|3605.54
04:02:41|3606.94
04:02:42|3606.94
04:02:43|3606.52
04:02:44|3606.17
04:02:45|3606.17
04:02:46|3604.5
04:02:47|3604.5
04:02:48|3604.14
04:02:49|3604.14
04:02:51|3605.39
04:02:51|3605.39
04:02:52|3604.
04:02:55|3604.
04:02:55|3603.41
04:02:57|3603.07
04:02:58|3603.
04:02:59|3602.01
04:03:00|3602.01
04:03:01|3602.48
04:03:02|3605.5
04:03:04|3605.5
04:03:05|3605.5
04:03:06|3604.5
04:03:07|3604.5
04:03:08|3604.67
04:03:10|3603.57
04:03:11|3604.1
04:03:11|3605.59
04:03:12|3606.51
04:03:14|3606.51
04:03:15|3606.42
04:03:16|3606.42
04:03:17|3606.42
04:03:18|3606.42
04:03:18|3606.42
04:03:19|3604.19
04:03:20|3605.39
04:03:22|3605.39
04:03:23|3606.1
04:03:23|3606.1
04:03:25|3606.1
04:03:25|3605.06
04:03:26|3604.15
04:03:29|3603.69
04:03:29|3603.87
04:03:30|3603.39
04:03:31|3603.32
04:03:32|3603.32
04:03:33|3603.09
04:03:35|3603.09
04:03:36|3603.
04:03:37|3603.01
04:03:38|3603.01
04:03:39|3603.01
04:03:40|3603.01
04:03:41|3602.8
04:03:42|3602.88
04:03:43|3602.87
04:03:44|3602.87
04:03:45|3602.09
04:03:46|3601.25
04:03:47|3601.25
04:03:48|3601.56
04:03:50|3601.97
04:03:52|3601.25
04:03:52|3601.25
04:03:54|3602.26
04:03:55|3602.5
04:03:56|3602.5
04:03:57|3602.03
04:03:58|3603.57
04:03:59|3603.57
04:04:00|3603.57
04:04:01|3603.93
04:04:02|3604.67
04:04:03|3604.67
04:04:05|3607.
04:04:06|3608.5
04:04:07|3609.93
04:04:09|3608.9
04:04:09|3608.9
04:04:11|3609.3
04:04:12|3609.93
04:04:13|3610.53
04:04:14|3610.85
04:04:15|3606.53
04:04:16|3606.14
04:04:17|3606.57
04:04:18|3606.57
04:04:18|3606.57
04:04:19|3606.96
04:04:22|3606.96
04:04:23|3607.01
04:04:24|3605.92
04:04:25|3605.92
04:04:26|3605.84
04:04:27|3605.84
04:04:28|3605.84
04:04:29|3605.84
04:04:30|3605.16
04:04:31|3605.16
04:04:32|3603.61
04:04:33|3602.45
04:04:34|3603.54
04:04:35|3603.68
04:04:36|3603.68
04:04:37|3605.49
04:04:38|3605.49
04:04:39|3604.84
04:04:40|3604.07
04:04:41|3604.07
04:04:42|3606.09
04:04:43|3606.09
04:04:44|3607.
04:04:45|3607.
04:04:46|3607.
04:04:47|3608.48
04:04:48|3606.
04:04:50|3605.49
04:04:51|3605.49
04:04:52|3606.29
04:04:53|3606.29
04:04:55|3606.05
04:04:56|3606.06
04:04:56|3606.06
04:04:58|3606.06
04:04:59|3607.62
04:05:00|3607.62
04:05:01|3607.62
04:05:02|3607.69
04:05:03|3607.69
04:05:03|3607.68
04:05:05|3607.09
04:05:06|3607.69
04:05:08|3607.68
04:05:08|3608.5
04:05:11|3608.5
04:05:12|3609.9
04:05:14|3609.66
04:05:15|3608.98
04:05:16|3609.08
04:05:17|3609.08
04:05:18|3609.08
04:05:19|3609.08
04:05:19|3608.59
04:05:20|3607.6
04:05:22|3607.56
04:05:23|3607.59
04:05:24|3607.56
04:05:25|3607.96
04:05:27|3607.67
04:05:27|3607.67
04:05:28|3607.67
04:05:29|3607.67
04:05:31|3606.65
04:05:32|3605.72
04:05:33|3605.78
04:05:34|3605.78
04:05:36|3604.5
04:05:37|3604.48
04:05:38|3604.63
04:05:38|3605.16
04:05:40|3604.37
04:05:41|3604.33
04:05:42|3604.33
04:05:42|3603.88
04:05:43|3605.39
04:05:44|3605.44
04:05:46|3604.35
04:05:46|3604.35
04:05:47|3604.35
04:05:49|3604.35
04:05:49|3604.35
04:05:51|3604.57
04:05:52|3604.57
04:05:54|3604.5
04:05:56|3603.26
04:05:57|3603.26
04:05:58|3603.65
04:05:58|3603.65
04:05:59|3604.85
04:06:01|3604.83
04:06:02|3604.78
04:06:02|3605.5
04:06:04|3605.77
04:06:06|3605.77
04:06:06|3606.4
04:06:07|3608.49
04:06:08|3608.49
04:06:09|3608.5
04:06:10|3609.39
04:06:12|3609.96
04:06:12|3611.4
04:06:14|3611.43
04:06:15|3610.69
04:06:16|3609.33
04:06:17|3609.33
04:06:19|3610.95
04:06:20|3611.47
04:06:22|3611.5
04:06:22|3611.5
04:06:23|3612.84
04:06:25|3613.
04:06:26|3612.95
04:06:27|3612.43
04:06:28|3613.
04:06:29|3611.6
04:06:30|3611.6
04:06:31|3612.
04:06:32|3612.76
04:06:33|3612.78
04:06:34|3612.78
04:06:35|3613.06
04:06:36|3613.86
04:06:37|3613.42
04:06:38|3614.3
04:06:39|3614.3
04:06:40|3613.5
04:06:41|3613.5
04:06:42|3614.28
04:06:43|3612.95
04:06:44|3612.95
04:06:45|3612.95
04:06:46|3612.95
04:06:47|3613.49
04:06:48|3614.39
04:06:49|3613.72
04:06:50|3613.72
04:06:52|3614.5
04:06:52|3615.77
04:06:53|3615.77
04:06:54|3615.77
04:06:55|3616.
04:06:56|3621.54
04:06:57|3620.85
04:06:58|3622.32
04:06:59|3622.36
04:07:01|3622.91
04:07:02|3621.95
04:07:03|3621.23
04:07:04|3621.23
04:07:05|3621.23
04:07:06|3620.85
04:07:07|3621.35
04:07:08|3621.35
04:07:09|3621.1
04:07:11|3620.39
04:07:13|3622.55
04:07:14|3622.45
04:07:15|3623.34
04:07:16|3622.68
04:07:16|3622.68
04:07:17|3623.29
04:07:18|3622.9
04:07:20|3621.67
04:07:20|3621.67
04:07:22|3621.67
04:07:22|3621.67
04:07:24|3623.17
04:07:24|3623.17
04:07:26|3622.28
04:07:26|3622.28
04:07:27|3622.28
04:07:29|3622.28
04:07:30|3621.99
04:07:31|3621.79
04:07:32|3622.13
04:07:34|3622.58
04:07:34|3622.53
04:07:35|3621.36
04:07:36|3620.34
04:07:37|3620.34
04:07:38|3620.34
04:07:39|3621.01
04:07:41|3621.
04:07:42|3620.54
04:07:43|3620.5
04:07:44|3621.89
04:07:45|3621.16
04:07:46|3621.16
04:07:47|3620.41
04:07:48|3620.4
04:07:49|3620.34
04:07:50|3619.5
04:07:51|3619.5
04:07:52|3619.5
04:07:53|3618.62
04:07:55|3618.6
04:07:56|3619.
04:07:56|3619.
04:07:58|3619.
04:07:59|3619.99
04:08:00|3619.99
04:08:01|3619.84
04:08:02|3619.84
04:08:04|3618.99
04:08:05|3620.5
04:08:06|3621.55
04:08:07|3621.99
04:08:08|3621.99
04:08:09|3621.99
04:08:11|3622.
04:08:12|3622.
04:08:13|3622.
04:08:15|3622.93
04:08:16|3622.93
04:08:17|3622.89
04:08:18|3622.89
04:08:19|3622.89
04:08:20|3622.89
04:08:21|3622.89
04:08:22|3622.89
04:08:24|3621.
04:08:24|3621.
04:08:26|3620.
04:08:27|3620.
04:08:28|3619.55
04:08:29|3619.55
04:08:30|3619.55
04:08:31|3619.51
04:08:32|3619.51
04:08:32|3619.51
04:08:34|3623.39
04:08:35|3623.5
04:08:35|3624.33
04:08:36|3624.33
04:08:38|3624.07
04:08:39|3623.59
04:08:40|3623.59
04:08:41|3623.59
04:08:42|3623.59
04:08:43|3623.59
04:08:44|3623.59
04:08:45|3623.59
04:08:46|3623.59
04:08:47|3623.59
04:08:48|3624.29
04:08:48|3624.29
04:08:49|3624.29
04:08:51|3622.99
04:08:52|3622.57
04:08:53|3622.57
04:08:55|3622.57
04:08:56|3624.92
04:08:58|3624.92
04:08:59|3624.26
04:08:59|3625.
04:09:02|3625.
04:09:04|3625.
04:09:04|3625.
04:09:07|3626.5
04:09:07|3626.95
04:09:09|3625.52
04:09:10|3625.52
04:09:11|3625.52
04:09:13|3625.52
04:09:13|3624.2
04:09:14|3624.31
04:09:15|3624.31
04:09:16|3625.46
04:09:18|3625.46
04:09:19|3626.12
04:09:20|3626.12
04:09:21|3627.03
04:09:22|3626.34
04:09:23|3626.44
04:09:25|3625.97
04:09:25|3628.
04:09:28|3629.1
04:09:29|3629.55
04:09:31|3630.63
04:09:31|3630.93
04:09:33|3630.93
04:09:34|3631.
04:09:36|3632.28
04:09:36|3632.28
04:09:37|3632.56
04:09:39|3632.56
04:09:40|3632.56
04:09:40|3632.56
04:09:42|3632.56
04:09:43|3632.76
04:09:43|3631.
04:09:44|3631.
04:09:45|3630.95
04:09:47|3630.95
04:09:48|3632.06
04:09:48|3632.02
04:09:50|3631.64
04:09:51|3632.46
04:09:51|3632.5
04:09:53|3632.5
04:09:53|3632.5
04:09:54|3631.98
04:09:55|3631.98
04:09:57|3631.98
04:09:57|3633.11
04:10:00|3633.05
04:10:00|3632.73
04:10:02|3630.71
04:10:03|3628.68
04:10:05|3631.69
04:10:05|3631.69
04:10:07|3631.07
04:10:07|3631.07
04:10:09|3631.86
04:10:10|3631.9
04:10:12|3631.9
04:10:13|3631.96
04:10:14|3631.96
04:10:14|3632.8
04:10:16|3632.8
04:10:16|3632.8
04:10:17|3632.8
04:10:19|3634.
04:10:21|3634.03
04:10:21|3634.17
04:10:23|3634.37
04:10:24|3634.91
04:10:25|3635.46
04:10:27|3635.46
04:10:28|3635.46
04:10:28|3634.39
04:10:31|3634.39
04:10:31|3634.39
04:10:32|3634.39
04:10:34|3634.39
04:10:35|3633.08
04:10:36|3633.02
04:10:37|3633.02
04:10:39|3633.02
04:10:40|3634.4
04:10:41|3634.4
04:10:42|3634.4
04:10:43|3634.4
04:10:44|3635.85
04:10:45|3635.85
04:10:45|3635.77
04:10:46|3634.74
04:10:48|3634.98
04:10:49|3634.98
04:10:50|3634.98
04:10:51|3638.44
04:10:52|3636.31
04:10:52|3636.34
04:10:54|3636.34
04:10:54|3636.33
04:10:57|3636.4
04:10:57|3636.
04:10:59|3636.
04:10:59|3636.
04:11:00|3636.96
04:11:02|3637.
04:11:03|3637.
04:11:04|3638.32
04:11:04|3637.4
04:11:07|3636.
04:11:07|3635.52
04:11:09|3635.66
04:11:10|3635.66
04:11:12|3633.87
04:11:13|3633.
04:11:15|3633.08
04:11:16|3631.72
04:11:17|3631.99
04:11:17|3634.23
04:11:19|3635.5
04:11:21|3637.
04:11:21|3637.
04:11:23|3636.67
04:11:23|3636.67
04:11:24|3636.67
04:11:25|3638.14
04:11:26|3638.5
04:11:28|3638.5
04:11:28|3638.81
04:11:29|3638.81
04:11:30|3640.56
04:11:31|3640.55
04:11:32|3640.55
04:11:33|3640.55
04:11:35|3640.55
04:11:35|3640.55
04:11:36|3640.45
04:11:37|3640.01
04:11:39|3639.98
04:11:40|3639.98
04:11:41|3639.98
04:11:42|3639.98
04:11:43|3639.98
04:11:44|3639.73
04:11:45|3639.04
04:11:46|3639.04
04:11:47|3638.26
04:11:48|3638.26
04:11:49|3638.26
04:11:50|3638.57
04:11:51|3638.35
04:11:52|3638.35
04:11:53|3639.29
04:11:54|3641.34
04:11:55|3641.34
04:11:56|3641.4
04:11:57|3641.4
04:11:58|3639.22
04:11:59|3639.76
04:12:00|3640.06
04:12:01|3639.56
04:12:02|3639.75
04:12:03|3639.75
04:12:04|3641.35
04:12:06|3641.39
04:12:07|3641.39
04:12:08|3641.35
04:12:10|3642.11
04:12:10|3640.72
04:12:12|3639.52
04:12:12|3639.52
04:12:13|3639.52
04:12:14|3639.52
04:12:16|3639.69
04:12:16|3639.67
04:12:17|3639.67
04:12:20|3639.67
04:12:20|3640.34
04:12:21|3640.34
04:12:22|3640.34
04:12:23|3640.34
04:12:24|3640.34
04:12:25|3641.06
04:12:26|3641.68
04:12:27|3641.51
04:12:28|3641.51
04:12:29|3641.51
04:12:30|3641.51
04:12:31|3641.51
04:12:32|3641.51
04:12:33|3641.51
04:12:34|3641.51
04:12:35|3641.18
04:12:36|3641.14
04:12:37|3641.14
04:12:38|3641.49
04:12:40|3641.49
04:12:41|3641.49
04:12:42|3640.51
04:12:43|3639.99
04:12:45|3640.27
04:12:45|3640.3
04:12:47|3640.32
04:12:47|3640.28
04:12:49|3640.25
04:12:49|3640.25
04:12:50|3640.85
04:12:51|3640.78
04:12:53|3640.78
04:12:54|3640.41
04:12:54|3640.73
04:12:56|3641.01
04:12:57|3641.03
04:12:59|3641.03
04:12:59|3641.02
04:13:01|3641.42
04:13:02|3641.42
04:13:04|3641.42
04:13:04|3641.42
04:13:06|3641.42
04:13:07|3641.42
04:13:08|3641.42
04:13:09|3641.42
04:13:10|3641.42
04:13:12|3641.26
04:13:12|3641.02
04:13:13|3641.02
04:13:15|3639.94
04:13:15|3639.94
04:13:16|3639.94
04:13:19|3639.1
04:13:19|3639.
04:13:21|3639.
04:13:22|3638.99
04:13:22|3637.51
04:13:24|3637.5
04:13:24|3635.58
04:13:25|3635.49
04:13:27|3634.69
04:13:27|3634.68
04:13:29|3634.74
04:13:29|3634.74
04:13:31|3634.74
04:13:32|3634.74
04:13:33|3635.24
04:13:34|3635.24
04:13:36|3636.07
04:13:36|3636.97
04:13:37|3636.99
04:13:38|3637.49
04:13:39|3637.47
04:13:41|3637.24
04:13:41|3636.54
04:13:42|3637.5
04:13:43|3637.77
04:13:45|3637.67
04:13:46|3637.92
04:13:46|3637.92
04:13:48|3638.49
04:13:49|3638.49
04:13:50|3639.19
04:13:51|3638.4
04:13:52|3637.62
04:13:53|3637.62
04:13:54|3636.85
04:13:55|3636.85
04:13:56|3636.74
04:13:57|3636.74
04:13:58|3636.73
04:14:00|3636.66
04:14:02|3636.66
04:14:02|3636.66
04:14:05|3636.48
04:14:06|3636.49
04:14:07|3636.49
04:14:09|3636.49
04:14:11|3638.16
04:14:11|3638.47
04:14:13|3638.47
04:14:13|3638.5
04:14:15|3638.5
04:14:17|3638.43
04:14:17|3638.51
04:14:18|3637.93
04:14:20|3637.78
04:14:21|3637.78
04:14:22|3636.9
04:14:23|3638.1
04:14:25|3638.96
04:14:27|3639.99
04:14:28|3639.92
04:14:28|3639.92
04:14:30|3640.
04:14:30|3640.
04:14:31|3640.59
04:14:32|3640.4
04:14:33|3640.14
04:14:35|3640.14
04:14:36|3640.83
04:14:37|3640.83
04:14:38|3641.39
04:14:39|3641.39
04:14:40|3641.5
04:14:41|3641.5
04:14:42|3641.5
04:14:43|3641.5
04:14:44|3641.88
04:14:45|3642.99
04:14:46|3643.23
04:14:48|3643.27
04:14:49|3643.27
04:14:50|3643.27
04:14:52|3642.23
04:14:52|3642.23
04:14:53|3641.71
04:14:55|3641.71
04:14:55|3641.54
04:14:56|3641.38
04:14:57|3641.38
04:14:58|3641.57
04:15:00|3641.44
04:15:02|3641.35
04:15:03|3641.35
04:15:04|3641.88
04:15:06|3642.
04:15:06|3642.
04:15:08|3642.47
04:15:10|3642.6
04:15:10|3642.6
04:15:11|3641.23
04:15:12|3641.36
04:15:15|3641.6
04:15:15|3641.98
04:15:16|3641.98
04:15:17|3642.39
04:15:18|3642.51
04:15:19|3642.96
04:15:20|3642.96
04:15:21|3642.96
04:15:22|3642.75
04:15:24|3642.67
04:15:25|3642.67
04:15:26|3642.67
04:15:27|3642.67
04:15:28|3641.92
04:15:29|3640.5
04:15:30|3641.65
04:15:31|3641.61
04:15:32|3642.43
04:15:33|3642.43
04:15:34|3642.43
04:15:35|3642.42
04:15:36|3642.42
04:15:37|3642.43
04:15:38|3642.43
04:15:39|3642.88
04:15:40|3642.18
04:15:41|3642.18
04:15:42|3641.95
04:15:44|3641.93
04:15:46|3642.86
04:15:46|3642.86
04:15:48|3642.86
04:15:49|3642.72
04:15:50|3643.06
04:15:50|3643.06
04:15:53|3643.06
04:15:53|3643.06
04:15:54|3643.06
04:15:55|3643.06
04:15:56|3643.06
04:15:57|3643.06
04:15:58|3643.18
04:15:59|3643.18
04:16:01|3643.73
04:16:03|3643.73
04:16:03|3643.95
04:16:05|3643.83
04:16:06|3643.18
04:16:07|3643.18
04:16:08|3643.18
04:16:09|3643.18
04:16:10|3643.22
04:16:11|3642.43
04:16:11|3641.73
04:16:13|3641.73
04:16:13|3641.73
04:16:15|3641.73
04:16:16|3641.45
04:16:17|3641.51
04:16:19|3641.44
04:16:20|3641.14
04:16:21|3641.14
04:16:22|3641.14
04:16:23|3640.51
04:16:24|3640.51
04:16:25|3640.04
04:16:25|3640.04
04:16:27|3639.
04:16:28|3639.1
04:16:28|3639.1
04:16:30|3638.79
04:16:30|3638.76
04:16:32|3638.74
04:16:32|3638.74
04:16:34|3638.74
04:16:35|3638.74
04:16:35|3638.81
04:16:36|3638.7
04:16:38|3638.62
04:16:38|3638.62
04:16:40|3638.72
04:16:40|3638.72
04:16:42|3640.
04:16:43|3640.27
04:16:44|3640.27
04:16:46|3640.27
04:16:46|3640.27
04:16:47|3640.27
04:16:49|3640.27
04:16:49|3641.47
04:16:50|3642.94
04:16:51|3641.79
04:16:52|3641.53
04:16:53|3641.03
04:16:54|3641.04
04:16:55|3641.04
04:16:56|3641.04
04:16:57|3641.04
04:16:58|3640.62
04:16:59|3640.63
04:17:00|3640.57
04:17:02|3640.57
04:17:04|3641.23
04:17:05|3641.23
04:17:07|3641.23
04:17:08|3641.17
04:17:09|3641.1
04:17:10|3641.1
04:17:12|3641.1
04:17:13|3642.06
04:17:14|3643.42
04:17:15|3643.42
04:17:16|3643.3
04:17:17|3643.31
04:17:18|3643.31
04:17:19|3643.31
04:17:20|3643.48
04:17:22|3644.14
04:17:23|3644.42
04:17:24|3644.42
04:17:25|3644.53
04:17:26|3644.53
04:17:27|3644.53
04:17:28|3644.48
04:17:29|3642.84
04:17:29|3642.84
04:17:31|3642.84
04:17:32|3643.09
04:17:33|3643.09
04:17:34|3644.48
04:17:35|3644.15
04:17:36|3644.11
04:17:37|3643.81
04:17:38|3643.81
04:17:39|3643.83
04:17:40|3643.82
04:17:40|3643.82
04:17:42|3644.05
04:17:43|3644.16
04:17:44|3644.16
04:17:45|3644.15
04:17:46|3644.25
04:17:47|3644.25
04:17:48|3644.25
04:17:49|3644.25
04:17:50|3644.25
04:17:51|3644.25
04:17:52|3644.69
04:17:53|3644.69
04:17:54|3644.69
04:17:55|3644.69
04:17:56|3644.69
04:17:57|3644.69
04:17:58|3644.98
04:17:59|3644.98
04:18:00|3644.28
04:18:01|3644.21
04:18:02|3644.21
04:18:03|3644.21
04:18:04|3644.22
04:18:05|3644.16
04:18:06|3645.03
04:18:08|3645.16
04:18:09|3645.16
04:18:10|3645.16
04:18:11|3644.5
04:18:12|3644.5
04:18:13|3644.75
04:18:14|3645.44
04:18:15|3645.59
04:18:16|3645.59
04:18:18|3645.49
04:18:18|3645.59
04:18:20|3645.59
04:18:21|3645.9
04:18:22|3645.9
04:18:23|3646.48
04:18:24|3646.92
04:18:25|3646.91
04:18:26|3646.91
04:18:27|3646.91
04:18:28|3646.91
04:18:29|3646.91
04:18:30|3646.46
04:18:31|3647.06
04:18:32|3647.06
04:18:34|3647.06
04:18:34|3647.06
04:18:35|3647.39
04:18:36|3647.31
04:18:37|3647.31
04:18:38|3647.37
04:18:39|3647.39
04:18:40|3647.39
04:18:41|3647.49
04:18:42|3647.5
04:18:43|3648.36
04:18:44|3648.01
04:18:46|3647.64
04:18:46|3646.73
04:18:47|3646.72
04:18:48|3646.72
04:18:49|3646.72
04:18:50|3647.39
04:18:51|3647.39
04:18:52|3647.42
04:18:53|3647.48
04:18:54|3647.48
04:18:55|3645.88
04:18:56|3645.88
04:18:57|3645.16
04:18:58|3645.16
04:18:59|3645.16
04:19:00|3645.84
04:19:01|3645.24
04:19:02|3645.24
04:19:04|3646.
04:19:06|3646.59
04:19:06|3646.59
04:19:09|3646.59
04:19:10|3646.85
04:19:12|3646.81
04:19:13|3646.81
04:19:14|3646.81
04:19:16|3646.33
04:19:17|3646.47
04:19:17|3646.47
04:19:19|3646.47
04:19:20|3646.47
04:19:21|3647.5
04:19:23|3647.91
04:19:24|3647.91
04:19:25|3647.91
04:19:26|3647.91
04:19:27|3648.58
04:19:28|3648.58
04:19:29|3648.58
04:19:30|3648.58
04:19:31|3648.58
04:19:32|3648.58
04:19:33|3648.58
04:19:34|3648.58
04:19:35|3648.91
04:19:36|3648.91
04:19:37|3648.91
04:19:38|3648.91
04:19:39|3648.91
04:19:40|3648.98
04:19:41|3648.88
04:19:42|3648.89
04:19:43|3648.89
04:19:44|3648.89
04:19:45|3648.89
04:19:46|3648.89
04:19:47|3648.96
04:19:48|3648.96
04:19:49|3648.96
04:19:50|3648.61
04:19:51|3647.57
04:19:52|3647.57
04:19:53|3647.57
04:19:54|3647.57
04:19:55|3646.89
04:19:56|3647.
04:19:57|3647.
04:19:58|3647.29
04:19:59|3647.28
04:20:00|3647.29
04:20:01|3647.4
04:20:02|3647.4
04:20:03|3647.4
04:20:05|3647.4
04:20:06|3647.4
04:20:07|3647.4
04:20:08|3647.4
04:20:09|3647.06
04:20:10|3646.11
04:20:11|3646.11
04:20:12|3646.12
04:20:14|3645.23
04:20:16|3645.17
04:20:16|3645.49
04:20:17|3645.49
04:20:19|3645.17
04:20:19|3645.17
04:20:20|3644.87
04:20:21|3644.87
04:20:23|3644.87
04:20:24|3641.73
04:20:25|3641.76
04:20:26|3641.76
04:20:27|3640.73
04:20:28|3641.6
04:20:29|3642.08
04:20:30|3642.66
04:20:31|3642.65
04:20:32|3642.65
04:20:33|3642.65
04:20:34|3642.65
04:20:35|3642.65
04:20:36|3642.65
04:20:37|3643.
04:20:38|3643.
04:20:39|3643.
04:20:40|3643.
04:20:41|3643.
04:20:42|3643.
04:20:44|3643.
04:20:45|3643.01
04:20:46|3643.01
04:20:47|3643.01
04:20:48|3643.01
04:20:49|3644.5
04:20:50|3644.5
04:20:51|3644.5
04:20:52|3645.24
04:20:53|3645.24
04:20:54|3645.24
04:20:55|3645.24
04:20:56|3645.24
04:20:57|3646.32
04:20:58|3646.32
04:20:59|3647.18
04:21:00|3647.18
04:21:01|3646.21
04:21:02|3646.21
04:21:03|3646.21
04:21:05|3646.89
04:21:06|3646.04
04:21:06|3645.
04:21:08|3645.
04:21:10|3645.
04:21:10|3644.21
04:21:12|3644.5
04:21:13|3644.56
04:21:14|3645.9
04:21:15|3646.9
04:21:16|3647.5
04:21:17|3647.5
04:21:18|3647.5
04:21:19|3647.5
04:21:20|3648.33
04:21:21|3648.33
04:21:23|3648.32
04:21:24|3648.32
04:21:25|3649.
04:21:26|3649.26
04:21:27|3649.3
04:21:28|3649.3
04:21:29|3649.3
04:21:30|3649.3
04:21:31|3650.58
04:21:32|3650.8
04:21:34|3651.19
04:21:35|3651.19
04:21:36|3651.19
04:21:37|3651.19
04:21:38|3651.19
04:21:39|3650.98
04:21:40|3650.98
04:21:40|3650.98
04:21:42|3650.67
04:21:43|3650.67
04:21:43|3648.12
04:21:45|3648.12
04:21:46|3648.12
04:21:47|3648.
04:21:48|3648.
04:21:48|3648.
04:21:50|3649.4
04:21:51|3648.91
04:21:52|3648.91
04:21:52|3650.06
04:21:53|3650.06
04:21:55|3650.49
04:21:55|3650.41
04:21:57|3650.41
04:21:57|3650.41
04:21:59|3650.41
04:22:00|3650.41
04:22:01|3650.41
04:22:02|3650.41
04:22:03|3649.91
04:22:04|3649.87
04:22:05|3649.87
04:22:06|3649.96
04:22:07|3650.05
04:22:08|3650.14
04:22:10|3650.5
04:22:12|3650.5
04:22:12|3650.5
04:22:13|3650.5
04:22:15|3650.68
04:22:16|3650.68
04:22:17|3650.68
04:22:18|3650.68
04:22:19|3650.68
04:22:20|3651.63
04:22:21|3651.63
04:22:22|3651.63
04:22:24|3651.63
04:22:24|3650.88
04:22:25|3652.04
04:22:27|3652.43
04:22:29|3652.45
04:22:29|3652.52
04:22:31|3652.
04:22:32|3652.
04:22:32|3652.
04:22:33|3652.
04:22:35|3651.74
04:22:35|3651.74
04:22:37|3651.74
04:22:38|3651.74
04:22:39|3651.06
04:22:40|3651.06
04:22:41|3651.06
04:22:42|3651.01
04:22:43|3651.01
04:22:44|3651.01
04:22:45|3651.01
04:22:46|3651.01
04:22:47|3651.01
04:22:48|3651.01
04:22:49|3651.99
04:22:50|3651.53
04:22:51|3651.09
04:22:52|3650.64
04:22:53|3650.41
04:22:54|3650.41
04:22:55|3650.41
04:22:56|3650.41
04:22:57|3650.41
04:22:58|3650.41
04:22:59|3650.41
04:23:00|3650.41
04:23:01|3648.14
04:23:02|3648.04
04:23:03|3648.
04:23:04|3648.
04:23:05|3648.
04:23:06|3647.14
04:23:08|3646.7
04:23:09|3646.7
04:23:10|3644.99
04:23:12|3645.11
04:23:13|3645.93
04:23:14|3645.93
04:23:16|3647.03
04:23:17|3646.94
04:23:17|3645.84
04:23:19|3645.88
04:23:19|3645.88
04:23:21|3645.79
04:23:22|3645.89
04:23:23|3645.89
04:23:24|3645.89
04:23:25|3645.89
04:23:26|3645.89
04:23:27|3645.89
04:23:28|3645.89
04:23:29|3647.5
04:23:30|3647.5
04:23:31|3647.15
04:23:32|3647.4
04:23:33|3647.15
04:23:35|3647.15
04:23:35|3647.15
04:23:37|3647.15
04:23:38|3647.15
04:23:38|3647.5
04:23:40|3647.85
04:23:41|3647.85
04:23:41|3647.85
04:23:43|3647.48
04:23:44|3646.94
04:23:45|3646.94
04:23:46|3646.94
04:23:46|3646.94
04:23:48|3646.84
04:23:49|3646.76
04:23:49|3646.69
04:23:51|3646.69
04:23:52|3646.5
04:23:53|3646.5
04:23:54|3646.5
04:23:55|3646.5
04:23:56|3646.5
04:23:57|3646.5
04:23:58|3646.5
04:23:58|3646.5
04:23:59|3646.5
04:24:00|3646.5
04:24:02|3646.5
04:24:03|3646.5
04:24:04|3646.5
04:24:05|3645.44
04:24:07|3645.14
04:24:07|3645.
04:24:10|3645.
04:24:11|3643.7
04:24:12|3644.16
04:24:13|3644.16
04:24:14|3644.16
04:24:15|3643.69
04:24:16|3643.69
04:24:17|3643.69
04:24:18|3643.69
04:24:20|3643.69
04:24:21|3643.69
04:24:21|3643.69
04:24:24|3644.76
04:24:25|3644.76
04:24:25|3644.76
04:24:27|3644.76
04:24:28|3644.76
04:24:29|3646.
04:24:30|3646.
04:24:30|3646.
04:24:31|3646.79
04:24:32|3646.86
04:24:33|3646.86
04:24:36|3646.84
04:24:37|3647.5
04:24:38|3647.5
04:24:39|3647.5
04:24:40|3647.5
04:24:41|3647.5
04:24:42|3647.5
04:24:43|3647.5
04:24:44|3647.5
04:24:46|3647.5
04:24:47|3649.
04:24:49|3649.
04:24:49|3649.
04:24:51|3649.
04:24:52|3650.48
04:24:53|3650.48
04:24:54|3650.48
04:24:55|3650.48
04:24:56|3650.11
04:24:57|3650.11
04:24:58|3650.11
04:24:59|3650.11
04:25:00|3650.11
04:25:01|3649.57
04:25:02|3649.57
04:25:03|3649.57
04:25:04|3650.5
04:25:05|3650.5
04:25:06|3650.5
04:25:07|3650.46
04:25:08|3650.46
04:25:10|3650.46
04:25:12|3650.46
04:25:14|3649.62
04:25:14|3646.84
04:25:16|3646.54
04:25:17|3646.5
04:25:18|3646.5
04:25:19|3645.93
04:25:20|3646.51
04:25:21|3646.51
04:25:23|3646.51
04:25:25|3646.51
04:25:26|3646.51
04:25:26|3647.45
04:25:27|3647.38
04:25:28|3646.24
04:25:29|3646.23
04:25:30|3645.
04:25:31|3645.
04:25:32|3645.
04:25:33|3644.47
04:25:34|3644.47
04:25:35|3646.22
04:25:36|3644.52
04:25:37|3644.52
04:25:38|3644.52
04:25:39|3644.52
04:25:40|3644.52
04:25:42|3644.52
04:25:43|3643.06
04:25:44|3642.8
04:25:45|3642.8
04:25:46|3642.8
04:25:47|3642.8
04:25:48|3642.8
04:25:49|3642.8
04:25:50|3642.8
04:25:51|3642.8
04:25:52|3642.68
04:25:53|3642.68
04:25:55|3643.34
04:25:55|3643.34
04:25:56|3643.12
04:25:58|3643.12
04:25:59|3643.12
04:26:00|3643.12
04:26:00|3643.12
04:26:02|3643.12
04:26:03|3643.12
04:26:04|3643.12
04:26:04|3642.
04:26:05|3641.86
04:26:07|3641.83
04:26:08|3641.1
04:26:08|3641.1
04:26:10|3640.5
04:26:11|3640.
04:26:12|3639.25
04:26:14|3640.41
04:26:15|3640.41
04:26:17|3639.05
04:26:17|3639.05
04:26:18|3639.05
04:26:20|3639.05
04:26:21|3639.05
04:26:21|3638.79
04:26:24|3637.5
04:26:25|3635.99
04:26:26|3635.99
04:26:27|3635.08
04:26:28|3634.55
04:26:29|3632.37
04:26:30|3633.34
04:26:31|3633.34
04:26:32|3633.34
04:26:33|3633.34
04:26:34|3633.07
04:26:35|3633.07
04:26:36|3633.07
04:26:37|3632.84
04:26:38|3633.74
04:26:39|3632.02
04:26:40|3632.02
04:26:41|3632.81
04:26:42|3634.
04:26:43|3635.43
04:26:44|3636.3
04:26:45|3636.92
04:26:46|3636.92
04:26:47|3637.
04:26:48|3637.83
04:26:49|3637.83
04:26:50|3637.83
04:26:51|3638.2
04:26:52|3638.2
04:26:53|3638.2
04:26:54|3638.34
04:26:55|3638.34
04:26:56|3638.34
04:26:57|3638.34
04:26:58|3638.34
04:26:59|3638.34
04:27:00|3638.34
04:27:01|3638.45
04:27:02|3638.45
04:27:03|3638.45
04:27:04|3637.66
04:27:05|3637.66
04:27:06|3637.66
04:27:07|3638.42
04:27:08|3638.42
04:27:09|3638.49
04:27:11|3637.13
04:27:12|3637.13
04:27:13|3637.97
04:27:14|3637.97
04:27:15|3638.01
04:27:16|3638.01
04:27:17|3638.
04:27:19|3637.72
04:27:21|3637.65
04:27:22|3638.42
04:27:22|3638.42
04:27:24|3637.94
04:27:25|3637.94
04:27:25|3636.7
04:27:28|3634.5
04:27:29|3634.5
04:27:30|3634.5
04:27:31|3633.49
04:27:32|3633.15
04:27:34|3633.15
04:27:35|3632.9
04:27:36|3632.9
04:27:37|3632.9
04:27:38|3632.55
04:27:40|3632.55
04:27:40|3631.51
04:27:41|3631.46
04:27:42|3631.55
04:27:44|3632.16
04:27:45|3632.16
04:27:46|3631.56
04:27:47|3631.03
04:27:48|3631.03
04:27:49|3631.03
04:27:50|3631.27
04:27:51|3631.27
04:27:52|3631.27
04:27:53|3630.88
04:27:54|3630.88
04:27:55|3630.88
04:27:56|3630.88
04:27:57|3630.54
04:27:58|3630.54
04:27:59|3630.54
04:28:00|3630.83
04:28:01|3631.08
04:28:02|3631.08
04:28:03|3631.08
04:28:04|3630.55
04:28:05|3630.55
04:28:06|3630.56
04:28:07|3630.56
04:28:08|3630.2
04:28:09|3630.2
04:28:10|3630.2
04:28:11|3630.68
04:28:13|3630.68
04:28:15|3630.29
04:28:16|3630.29
04:28:18|3630.29
04:28:18|3630.29
04:28:20|3630.
04:28:21|3630.
04:28:22|3628.02
04:28:23|3628.02
04:28:24|3629.4
04:28:25|3629.4
04:28:27|3629.94
04:28:28|3629.94
04:28:28|3630.25
04:28:30|3630.7
04:28:31|3630.47
04:28:31|3630.47
04:28:33|3630.47
04:28:34|3629.88
04:28:36|3629.88
04:28:36|3630.45
04:28:37|3630.46
04:28:39|3630.46
04:28:39|3630.46
04:28:40|3630.46
04:28:41|3630.46
04:28:42|3630.91
04:28:43|3631.44
04:28:45|3631.44
04:28:46|3631.22
04:28:46|3630.56
04:28:48|3630.56
04:28:48|3629.66
04:28:49|3629.66
04:28:50|3629.66
04:28:51|3629.66
04:28:52|3630.
04:28:54|3629.51
04:28:54|3629.51
04:28:56|3629.51
04:28:56|3628.85
04:28:57|3628.85
04:28:58|3629.17
04:28:59|3629.17
04:29:00|3629.17
04:29:01|3629.17
04:29:02|3629.17
04:29:04|3629.17
04:29:04|3629.17
04:29:06|3629.17
04:29:06|3629.17
04:29:07|3629.17
04:29:08|3628.28
04:29:09|3628.28
04:29:10|3627.77
04:29:11|3627.77
04:29:12|3629.58
04:29:14|3630.29
04:29:15|3629.46
04:29:16|3628.73
04:29:17|3628.73
04:29:18|3628.57
04:29:19|3627.
04:29:20|3627.75
04:29:22|3627.76
04:29:22|3627.77
04:29:23|3627.78
04:29:24|3627.68
04:29:25|3627.68
04:29:27|3626.91
04:29:29|3627.81
04:29:30|3627.81
04:29:32|3627.67
04:29:32|3626.19
04:29:33|3625.77
04:29:34|3625.78
04:29:35|3625.78
04:29:36|3625.04
04:29:37|3625.04
04:29:39|3625.04
04:29:40|3625.04
04:29:41|3625.42
04:29:42|3625.42
04:29:43|3626.5
04:29:44|3626.5
04:29:46|3626.5
04:29:47|3627.84
04:29:49|3626.33
04:29:50|3627.66
04:29:50|3627.68
04:29:51|3626.93
04:29:52|3626.16
04:29:53|3626.17
04:29:55|3626.17
04:29:55|3625.5
04:29:56|3625.87
04:29:57|3625.87
04:29:58|3625.87
04:30:00|3625.6
04:30:01|3626.04
04:30:01|3626.04
04:30:03|3625.83
04:30:04|3625.75
04:30:05|3626.6
04:30:06|3626.43
04:30:08|3626.43
04:30:09|3626.43
04:30:10|3626.43
04:30:11|3626.5
04:30:12|3626.5
04:30:13|3628.09
04:30:14|3628.09
04:30:16|3629.
04:30:18|3627.93
04:30:19|3628.
04:30:20|3629.22
04:30:21|3629.45
04:30:22|3629.49
04:30:23|3629.49
04:30:25|3629.5
04:30:26|3631.
04:30:27|3631.91
04:30:28|3632.97
04:30:29|3632.97
04:30:30|3631.62
04:30:31|3631.62
04:30:32|3631.62
04:30:33|3631.62
04:30:34|3631.81
04:30:35|3630.01
04:30:36|3630.01
04:30:37|3628.61
04:30:38|3630.31
04:30:39|3630.31
04:30:41|3629.02
04:30:43|3628.89
04:30:43|3628.96
04:30:44|3630.95
04:30:45|3630.95
04:30:46|3630.95
04:30:47|3630.95
04:30:49|3631.
04:30:50|3632.38
04:30:51|3632.38
04:30:52|3632.48
04:30:53|3632.48
04:30:54|3632.42
04:30:55|3632.42
04:30:56|3632.42
04:30:57|3632.42
04:30:58|3632.42
04:30:59|3632.49
04:31:00|3631.88
04:31:01|3631.25
04:31:02|3631.25
04:31:03|3631.25
04:31:04|3630.93
04:31:05|3630.93
04:31:06|3630.93
04:31:07|3630.93
04:31:08|3632.46
04:31:09|3632.46
04:31:10|3633.
04:31:12|3633.
04:31:13|3633.64
04:31:14|3633.71
04:31:15|3633.74
04:31:17|3633.94
04:31:19|3633.94
04:31:19|3635.13
04:31:21|3635.13
04:31:22|3635.13
04:31:23|3635.13
04:31:24|3635.41
04:31:26|3636.32
04:31:26|3636.32
04:31:28|3636.32
04:31:28|3636.32
04:31:29|3636.57
04:31:30|3636.57
04:31:31|3636.57
04:31:32|3636.06
04:31:34|3636.06
04:31:35|3636.06
04:31:37|3635.77
04:31:38|3636.46
04:31:39|3637.
04:31:40|3637.
04:31:41|3637.75
04:31:42|3637.66
04:31:43|3637.66
04:31:44|3637.81
04:31:45|3636.96
04:31:45|3636.96
04:31:47|3636.25
04:31:47|3636.33
04:31:49|3636.33
04:31:49|3637.07
04:31:51|3637.07
04:31:52|3637.07
04:31:52|3637.07
04:31:53|3637.07
04:31:55|3637.07
04:31:55|3637.07
04:31:56|3637.07
04:31:58|3637.07
04:31:59|3637.79
04:32:00|3637.79
04:32:01|3637.88
04:32:02|3637.88
04:32:03|3637.79
04:32:05|3636.82
04:32:05|3636.82
04:32:06|3635.72
04:32:07|3635.72
04:32:09|3635.72
04:32:09|3634.74
04:32:11|3634.74
04:32:12|3634.74
04:32:13|3633.94
04:32:14|3632.38
04:32:16|3632.38
04:32:18|3631.5
04:32:20|3631.5
04:32:20|3631.25
04:32:22|3631.25
04:32:22|3631.39
04:32:23|3631.39
04:32:24|3631.39
04:32:25|3631.39
04:32:26|3631.39
04:32:27|3629.69
04:32:28|3629.69
04:32:29|3628.49
04:32:30|3627.62
04:32:31|3627.62
04:32:32|3627.
04:32:33|3627.
04:32:34|3627.
04:32:36|3626.15
04:32:37|3626.15
04:32:38|3625.5
04:32:39|3625.41
04:32:40|3625.41
04:32:41|3625.34
04:32:42|3623.45
04:32:43|3622.28
04:32:44|3621.06
04:32:45|3620.96
04:32:46|3620.68
04:32:47|3620.68
04:32:48|3620.76
04:32:49|3620.08
04:32:50|3620.08
04:32:51|3620.08
04:32:52|3621.71
04:32:53|3621.71
04:32:54|3621.
04:32:55|3621.
04:32:56|3621.
04:32:57|3621.
04:32:58|3621.
04:32:59|3622.
04:33:00|3622.
04:33:02|3622.66
04:33:02|3623.5
04:33:03|3624.2
04:33:04|3624.2
04:33:05|3624.57
04:33:06|3624.57
04:33:07|3624.57
04:33:09|3624.57
04:33:09|3624.57
04:33:10|3624.57
04:33:11|3621.99
04:33:12|3621.99
04:33:13|3621.99
04:33:14|3621.99
04:33:15|3621.99
04:33:17|3621.99
04:33:17|3620.1
04:33:19|3620.05
04:33:20|3619.96
04:33:21|3619.35
04:33:23|3619.57
04:33:24|3619.57
04:33:26|3619.53
04:33:28|3619.63
04:33:28|3619.63
04:33:29|3619.63
04:33:31|3620.45
04:33:32|3620.53
04:33:32|3620.53
04:33:33|3621.81
04:33:34|3621.81
04:33:35|3620.52
04:33:36|3620.52
04:33:37|3620.52
04:33:39|3619.9
04:33:39|3619.9
04:33:40|3619.9
04:33:41|3619.7
04:33:43|3619.7
04:33:44|3619.5
04:33:45|3619.5
04:33:46|3619.5
04:33:47|3619.5
04:33:48|3619.5
04:33:50|3619.5
04:33:50|3619.5
04:33:51|3619.5
04:33:52|3619.5
04:33:54|3619.5
04:33:54|3619.58
04:33:56|3619.59
04:33:56|3619.64
04:33:57|3619.64
04:33:59|3619.64
04:33:59|3619.64
04:34:00|3618.1
04:34:02|3618.28
04:34:02|3618.31
04:34:04|3618.31
04:34:04|3618.31
04:34:05|3618.31
04:34:07|3619.
04:34:09|3619.
04:34:09|3619.
04:34:11|3619.
04:34:11|3619.65
04:34:13|3619.65
04:34:13|3619.65
04:34:14|3619.65
04:34:16|3619.65
04:34:17|3619.65
04:34:17|3619.87
04:34:19|3619.87
04:34:21|3619.87
04:34:21|3619.87
04:34:22|3619.87
04:34:24|3619.87
04:34:25|3619.87
04:34:26|3620.33
04:34:27|3620.02
04:34:29|3620.02
04:34:30|3620.02
04:34:31|3620.02
04:34:32|3620.02
04:34:33|3620.32
04:34:34|3620.31
04:34:35|3620.31
04:34:36|3620.54
04:34:38|3622.
04:34:40|3622.
04:34:41|3623.46
04:34:42|3623.5
04:34:43|3623.5
04:34:44|3623.5
04:34:45|3623.5
04:34:46|3624.97
04:34:47|3625.
04:34:49|3626.21
04:34:50|3626.21
04:34:51|3625.93
04:34:51|3626.13
04:34:52|3626.07
04:34:54|3626.07
04:34:55|3626.07
04:34:56|3626.07
04:34:57|3624.54
04:34:57|3624.04
04:34:59|3624.04
04:35:00|3624.04
04:35:01|3624.04
04:35:03|3624.04
04:35:03|3624.02
04:35:06|3625.08
04:35:06|3624.76
04:35:07|3624.75
04:35:09|3624.75
04:35:10|3625.12
04:35:11|3626.18
04:35:12|3626.18
04:35:13|3626.18
04:35:15|3625.41
04:35:16|3625.42
04:35:17|3625.24
04:35:17|3624.64
04:35:18|3624.64
04:35:21|3624.04
04:35:22|3623.76
04:35:23|3624.96
04:35:25|3626.5
04:35:26|3626.5
04:35:26|3627.14
04:35:27|3627.14
04:35:29|3627.04
04:35:30|3627.06
04:35:31|3627.06
04:35:32|3627.06
04:35:33|3628.15
04:35:34|3629.43
04:35:35|3628.35
04:35:36|3628.35
04:35:37|3628.35
04:35:38|3628.35
04:35:39|3628.35
04:35:41|3629.5
04:35:41|3629.5
04:35:42|3629.78
04:35:43|3629.78
04:35:44|3629.78
04:35:47|3629.73
04:35:48|3628.5
04:35:50|3627.
04:35:51|3624.87
04:35:52|3623.18
04:35:53|3623.18
04:35:54|3623.18
04:35:55|3623.18
04:35:56|3623.18
04:35:57|3623.18
04:35:58|3623.18
04:35:59|3623.18
04:36:00|3622.28
04:36:01|3622.28
04:36:02|3622.28
04:36:03|3622.9
04:36:04|3622.9
04:36:05|3622.31
04:36:06|3622.31
04:36:07|3622.01
04:36:08|3622.01
04:36:09|3623.5
04:36:10|3624.19
04:36:11|3624.99
04:36:12|3624.99
04:36:13|3624.99
04:36:14|3624.99
04:36:15|3623.54
04:36:16|3623.54
04:36:17|3622.81
04:36:18|3622.81
04:36:19|3622.81
04:36:20|3622.51
04:36:22|3622.51
04:36:24|3623.29
04:36:26|3623.17
04:36:27|3623.17
04:36:28|3622.5
04:36:29|3622.22
04:36:31|3622.22
04:36:32|3621.28
04:36:34|3621.08
04:36:34|3621.08
04:36:35|3619.73
04:36:37|3619.22
04:36:38|3618.
04:36:39|3618.
04:36:40|3618.18
04:36:40|3618.18
04:36:42|3620.5
04:36:43|3620.5
04:36:44|3621.72
04:36:45|3621.72
04:36:45|3621.72
04:36:46|3621.72
04:36:48|3621.72
04:36:48|3621.72
04:36:50|3617.56
04:36:52|3617.59
04:36:52|3617.56
04:36:53|3617.56
04:36:54|3617.56
04:36:55|3617.57
04:36:56|3617.56
04:36:57|3616.41
04:36:58|3616.41
04:36:59|3616.57
04:37:00|3616.57
04:37:02|3616.94
04:37:03|3616.94
04:37:03|3616.19
04:37:05|3616.83
04:37:05|3616.83
04:37:08|3616.93
04:37:08|3616.93
04:37:09|3616.93
04:37:10|3616.65
04:37:11|3615.61
04:37:12|3615.3
04:37:13|3615.23
04:37:15|3615.07
04:37:15|3615.03
04:37:17|3615.02
04:37:18|3616.86
04:37:19|3616.9
04:37:20|3617.44
04:37:21|3615.56
04:37:23|3615.56
04:37:24|3615.56
04:37:26|3615.56
04:37:27|3616.77
04:37:29|3616.05
04:37:31|3616.74
04:37:31|3616.76
04:37:33|3616.76
04:37:34|3616.97
04:37:35|3617.08
04:37:36|3617.08
04:37:37|3615.84
04:37:39|3615.62
04:37:41|3616.59
04:37:41|3617.55
04:37:43|3616.91
04:37:44|3616.5
04:37:44|3616.5
04:37:46|3616.5
04:37:46|3616.5
04:37:48|3616.5
04:37:49|3615.14
04:37:50|3615.14
04:37:51|3615.8
04:37:51|3615.84
04:37:52|3615.89
04:37:54|3615.93
04:37:54|3615.
04:37:55|3615.
04:37:56|3613.52
04:37:58|3613.95
04:37:58|3613.95
04:37:59|3613.95
04:38:02|3613.96
04:38:02|3615.99
04:38:03|3615.79
04:38:05|3615.82
04:38:06|3617.1
04:38:07|3617.1
04:38:09|3616.49
04:38:11|3616.49
04:38:12|3616.49
04:38:13|3615.52
04:38:14|3615.01
04:38:15|3615.02
04:38:15|3615.
04:38:17|3614.26
04:38:18|3614.26
04:38:19|3614.26
04:38:20|3613.91
04:38:21|3613.91
04:38:23|3613.91
04:38:24|3613.91
04:38:26|3613.31
04:38:26|3612.85
04:38:28|3612.85
04:38:29|3612.05
04:38:30|3613.23
04:38:32|3613.73
04:38:33|3613.22
04:38:33|3612.25
04:38:35|3612.25
04:38:35|3612.25
04:38:36|3613.11
04:38:38|3613.11
04:38:38|3613.75
04:38:39|3613.38
04:38:41|3613.38
04:38:43|3613.22
04:38:43|3613.22
04:38:44|3613.12
04:38:45|3613.12
04:38:47|3613.11
04:38:48|3612.5
04:38:49|3612.5
04:38:50|3612.29
04:38:51|3612.28
04:38:52|3612.28
04:38:53|3612.97
04:38:54|3612.35
04:38:55|3612.27
04:38:56|3612.27
04:38:57|3612.27
04:38:58|3612.27
04:38:59|3612.29
04:39:00|3612.68
04:39:01|3612.4
04:39:02|3612.4
04:39:03|3612.4
04:39:04|3611.37
04:39:05|3611.37
04:39:06|3612.37
04:39:07|3612.37
04:39:08|3611.55
04:39:09|3612.3
04:39:10|3612.3
04:39:11|3612.3
04:39:12|3612.3
04:39:13|3612.65
04:39:14|3612.69
04:39:15|3611.43
04:39:16|3612.51
04:39:18|3611.84
04:39:19|3611.84
04:39:20|3611.83
04:39:21|3611.85
04:39:22|3612.54
04:39:23|3612.54
04:39:24|3613.6
04:39:25|3613.92
04:39:27|3614.85
04:39:28|3614.9
04:39:30|3615.39
04:39:31|3615.39
04:39:32|3615.65
04:39:32|3616.
04:39:33|3615.42
04:39:34|3615.42
04:39:35|3615.42
04:39:37|3615.31
04:39:37|3615.31
04:39:39|3615.31
04:39:39|3615.31
04:39:41|3615.23
04:39:42|3615.58
04:39:43|3616.43
04:39:44|3616.43
04:39:45|3616.43
04:39:46|3616.43
04:39:47|3616.43
04:39:48|3615.
04:39:50|3614.15
04:39:51|3613.93
04:39:52|3613.93
04:39:53|3613.94
04:39:54|3613.94
04:39:55|3613.94
04:39:56|3613.94
04:39:57|3613.94
04:39:58|3613.94
04:39:59|3613.6
04:40:00|3613.56
04:40:01|3613.51
04:40:02|3613.51
04:40:03|3613.07
04:40:04|3612.77
04:40:05|3612.77
04:40:06|3612.74
04:40:07|3612.74
04:40:08|3613.5
04:40:09|3615.9
04:40:10|3616.
04:40:11|3616.
04:40:12|3616.
04:40:13|3617.56
04:40:14|3617.56
04:40:15|3618.4
04:40:16|3618.4
04:40:17|3619.
04:40:18|3619.
04:40:19|3618.44
04:40:20|3618.7
04:40:21|3616.64
04:40:22|3616.64
04:40:23|3616.5
04:40:24|3615.69
04:40:26|3615.69
04:40:26|3615.11
04:40:27|3615.11
04:40:30|3615.04
04:40:30|3614.64
04:40:31|3614.64
04:40:32|3614.64
04:40:34|3614.64
04:40:36|3614.33
04:40:37|3614.33
04:40:37|3613.5
04:40:39|3613.5
04:40:40|3613.5
04:40:42|3616.5
04:40:42|3616.71
04:40:44|3616.51
04:40:45|3616.28
04:40:46|3616.23
04:40:47|3616.23
04:40:48|3616.63
04:40:49|3616.63
04:40:50|3616.63
04:40:50|3616.63
04:40:52|3616.54
04:40:53|3616.58
04:40:54|3615.86
04:40:55|3615.86
04:40:56|3616.22
04:40:56|3616.22
04:40:57|3616.15
04:40:59|3616.02
04:40:59|3616.02
04:41:00|3615.24
04:41:02|3616.62
04:41:03|3617.5
04:41:04|3617.5
04:41:04|3619.
04:41:06|3619.
04:41:07|3619.
04:41:08|3620.43
04:41:09|3620.5
04:41:10|3620.5
04:41:11|3621.33
04:41:13|3621.35
04:41:14|3621.66
04:41:15|3622.25
04:41:16|3622.25
04:41:17|3622.16
04:41:18|3620.45
04:41:19|3619.46
04:41:20|3619.46
04:41:21|3619.46
04:41:22|3619.46
04:41:23|3619.53
04:41:24|3619.42
04:41:25|3619.
04:41:27|3618.
04:41:28|3617.34
04:41:30|3617.34
04:41:31|3617.34
04:41:31|3617.02
04:41:32|3617.02
04:41:34|3617.02
04:41:35|3617.
04:41:36|3617.
04:41:37|3616.05
04:41:38|3615.06
04:41:39|3615.
04:41:40|3615.2
04:41:41|3613.23
04:41:43|3613.17
04:41:43|3613.17
04:41:45|3613.17
04:41:46|3613.17
04:41:47|3613.17
04:41:48|3613.28
04:41:49|3613.28
04:41:50|3613.28
04:41:51|3613.48
04:41:52|3614.9
04:41:53|3615.94
04:41:54|3615.94
04:41:55|3615.94
04:41:56|3615.94
04:41:57|3615.94
04:41:58|3616.
04:41:59|3616.6
04:42:00|3616.6
04:42:01|3616.6
04:42:02|3616.6
04:42:03|3616.6
04:42:04|3616.6
04:42:05|3616.29
04:42:06|3616.29
04:42:07|3616.38
04:42:08|3616.38
04:42:09|3617.18
04:42:10|3617.18
04:42:11|3616.04
04:42:12|3616.
04:42:13|3616.
04:42:14|3615.4
04:42:15|3615.4
04:42:16|3615.4
04:42:17|3615.
04:42:18|3615.
04:42:19|3613.7
04:42:20|3613.7
04:42:21|3613.7
04:42:22|3614.02
04:42:23|3614.
04:42:24|3613.5
04:42:25|3613.06
04:42:26|3613.06
04:42:28|3613.06
04:42:29|3612.94
04:42:31|3613.06
04:42:31|3613.15
04:42:33|3612.42
04:42:35|3612.42
04:42:35|3612.42
04:42:37|3612.42
04:42:38|3614.
04:42:39|3613.89
04:42:40|3613.05
04:42:41|3613.05
04:42:43|3613.05
04:42:44|3613.05
04:42:45|3613.85
04:42:46|3613.85
04:42:47|3613.79
04:42:48|3613.79
04:42:49|3613.79
04:42:50|3613.89
04:42:51|3613.89
04:42:52|3613.89
04:42:53|3613.89
04:42:54|3611.99
04:42:55|3611.99
04:42:56|3611.99
04:42:58|3611.99
04:42:58|3611.99
04:42:59|3610.4
04:43:00|3609.
04:43:01|3609.
04:43:02|3609.
04:43:04|3610.1
04:43:05|3611.5
04:43:07|3611.5
04:43:08|3610.1
04:43:09|3610.1
04:43:10|3610.1
04:43:11|3609.13
04:43:11|3608.99
04:43:13|3609.07
04:43:14|3608.76
04:43:15|3608.78
04:43:17|3608.68
04:43:18|3608.68
04:43:20|3608.23
04:43:21|3608.16
04:43:23|3608.47
04:43:23|3608.47
04:43:24|3608.47
04:43:26|3608.23
04:43:27|3608.78
04:43:28|3609.41
04:43:30|3609.17
04:43:32|3607.87
04:43:33|3607.77
04:43:34|3607.5
04:43:35|3607.5
04:43:36|3606.99
04:43:37|3606.99
04:43:38|3605.93
04:43:39|3605.94
04:43:40|3605.94
04:43:41|3605.49
04:43:43|3604.76
04:43:43|3604.12
04:43:44|3604.12
04:43:46|3604.38
04:43:46|3604.38
04:43:47|3603.5
04:43:48|3603.5
04:43:50|3603.
04:43:50|3603.
04:43:52|3603.
04:43:53|3602.46
04:43:53|3602.92
04:43:54|3602.92
04:43:56|3604.
04:43:56|3604.
04:43:59|3605.5
04:43:59|3605.95
04:44:00|3605.96
04:44:01|3604.91
04:44:02|3604.83
04:44:03|3604.83
04:44:04|3604.83
04:44:05|3604.83
04:44:07|3607.35
04:44:08|3608.64
04:44:09|3608.9
04:44:10|3608.9
04:44:11|3608.62
04:44:12|3607.63
04:44:14|3606.1
04:44:15|3606.1
04:44:17|3605.88
04:44:18|3605.88
04:44:19|3605.88
04:44:20|3605.88
04:44:21|3605.88
04:44:22|3605.88
04:44:23|3604.63
04:44:24|3604.64
04:44:25|3603.35
04:44:26|3603.35
04:44:27|3603.35
04:44:28|3603.41
04:44:30|3603.19
04:44:31|3602.97
04:44:32|3601.51
04:44:33|3601.5
04:44:35|3600.5
04:44:36|3600.92
04:44:36|3600.5
04:44:38|3600.43
04:44:39|3600.15
04:44:40|3600.
04:44:41|3600.03
04:44:43|3600.02
04:44:44|3600.
04:44:45|3600.38
04:44:45|3602.06
04:44:46|3602.06
04:44:47|3601.69
04:44:49|3601.06
04:44:50|3601.06
04:44:50|3600.
04:44:51|3600.
04:44:52|3600.
04:44:53|3600.
04:44:55|3600.
04:44:55|3600.01
04:44:57|3600.01
04:44:58|3601.04
04:44:58|3601.53
04:45:00|3600.65
04:45:00|3600.76
04:45:01|3600.76
04:45:02|3600.76
04:45:04|3600.76
04:45:04|3600.25
04:45:07|3600.25
04:45:07|3600.
04:45:08|3600.02
04:45:09|3600.02
04:45:10|3600.02
04:45:11|3600.
04:45:12|3599.
04:45:13|3599.62
04:45:15|3600.77
04:45:16|3601.08
04:45:17|3601.95
04:45:18|3602.41
04:45:19|3603.21
04:45:21|3604.
04:45:21|3604.
04:45:22|3605.62
04:45:24|3606.9
04:45:24|3608.13
04:45:25|3610.
04:45:26|3610.82
04:45:28|3610.07
04:45:29|3609.51
04:45:31|3609.51
04:45:32|3609.51
04:45:34|3611.11
04:45:36|3611.44
04:45:36|3611.44
04:45:38|3610.11
04:45:39|3610.52
04:45:40|3610.52
04:45:42|3610.45
04:45:43|3610.99
04:45:44|3609.98
04:45:45|3609.98
04:45:46|3609.
04:45:47|3609.42
04:45:48|3610.
04:45:49|3610.
04:45:50|3609.91
04:45:51|3608.36
04:45:52|3609.37
04:45:53|3609.42
04:45:54|3610.21
04:45:55|3610.21
04:45:56|3610.21
04:45:57|3610.17
04:45:58|3610.17
04:45:59|3610.23
04:46:00|3610.23
04:46:01|3610.23
04:46:02|3609.
04:46:03|3609.
04:46:04|3609.
04:46:05|3610.24
04:46:06|3610.24
04:46:07|3610.24
04:46:08|3611.41
04:46:10|3610.97
04:46:10|3610.97
04:46:11|3610.89
04:46:12|3611.17
04:46:14|3611.17
04:46:15|3611.17
04:46:16|3611.17
04:46:17|3611.17
04:46:18|3609.97
04:46:19|3609.97
04:46:20|3611.5
04:46:21|3611.5
04:46:22|3613.
04:46:23|3613.
04:46:24|3612.89
04:46:25|3612.89
04:46:25|3612.89
04:46:27|3612.89
04:46:27|3614.43
04:46:29|3614.43
04:46:31|3614.43
04:46:32|3615.01
04:46:33|3615.01
04:46:34|3617.
04:46:35|3617.
04:46:36|3617.
04:46:38|3617.
04:46:39|3616.93
04:46:39|3615.69
04:46:41|3615.69
04:46:42|3615.98
04:46:43|3615.98
04:46:44|3615.98
04:46:45|3618.
04:46:46|3618.39
04:46:48|3618.39
04:46:48|3618.53
04:46:50|3616.87
04:46:50|3617.13
04:46:51|3617.53
04:46:53|3616.86
04:46:54|3616.84
04:46:55|3616.84
04:46:55|3616.84
04:46:57|3616.84
04:46:58|3616.84
04:46:59|3617.34
04:47:00|3616.75
04:47:01|3616.57
04:47:02|3616.57
04:47:03|3616.57
04:47:04|3616.65
04:47:05|3616.65
04:47:06|3617.89
04:47:07|3617.89
04:47:08|3617.89
04:47:09|3617.89
04:47:10|3617.8
04:47:11|3617.8
04:47:12|3617.25
04:47:14|3617.26
04:47:15|3617.6
04:47:16|3618.6
04:47:17|3617.81
04:47:18|3617.81
04:47:19|3617.81
04:47:20|3618.56
04:47:21|3617.42
04:47:22|3617.42
04:47:23|3618.65
04:47:24|3619.
04:47:25|3619.
04:47:26|3619.
04:47:27|3619.3
04:47:28|3619.31
04:47:30|3619.83
04:47:31|3620.03
04:47:31|3619.96
04:47:33|3618.67
04:47:33|3618.09
04:47:35|3618.09
04:47:35|3618.26
04:47:36|3618.1
04:47:38|3616.5
04:47:40|3615.
04:47:40|3615.
04:47:41|3613.52
04:47:42|3613.52
04:47:44|3612.34
04:47:45|3612.86
04:47:46|3613.5
04:47:47|3613.5
04:47:48|3613.5
04:47:49|3612.09
04:47:50|3612.09
04:47:51|3612.09
04:47:52|3612.09
04:47:53|3612.39
04:47:54|3612.39
04:47:55|3612.39
04:47:56|3614.31
04:47:57|3614.31
04:47:59|3612.99
04:48:00|3612.99
04:48:01|3613.19
04:48:02|3613.19
04:48:04|3613.88
04:48:05|3613.88
04:48:05|3613.98
04:48:06|3613.78
04:48:08|3613.78
04:48:09|3614.4
04:48:09|3614.5
04:48:11|3616.
04:48:11|3616.
04:48:13|3615.85
04:48:13|3615.8
04:48:16|3615.24
04:48:17|3616.66
04:48:18|3617.5
04:48:19|3617.5
04:48:21|3617.5
04:48:21|3619.
04:48:23|3619.72
04:48:24|3619.25
04:48:25|3619.75
04:48:26|3620.29
04:48:26|3620.29
04:48:28|3619.31
04:48:28|3619.31
04:48:30|3619.31
04:48:30|3619.31
04:48:31|3619.31
04:48:34|3619.31
04:48:35|3619.31
04:48:36|3619.31
04:48:37|3620.82
04:48:38|3621.33
04:48:39|3621.33
04:48:40|3622.
04:48:41|3622.46
04:48:42|3622.46
04:48:43|3621.17
04:48:44|3621.17
04:48:45|3621.17
04:48:47|3621.18
04:48:48|3621.16
04:48:49|3621.16
04:48:50|3620.89
04:48:50|3620.89
04:48:52|3620.89
04:48:52|3620.69
04:48:53|3620.69
04:48:55|3620.77
04:48:55|3620.77
04:48:57|3620.77
04:48:58|3620.77
04:48:59|3620.77
04:49:00|3621.99
04:49:00|3621.99
04:49:01|3621.99
04:49:02|3621.98
04:49:03|3621.98
04:49:04|3621.98
04:49:05|3621.98
04:49:07|3621.79
04:49:08|3621.79
04:49:09|3621.79
04:49:10|3621.79
04:49:10|3622.34
04:49:12|3621.64
04:49:13|3621.64
04:49:14|3621.75
04:49:14|3621.75
04:49:17|3623.
04:49:17|3623.
04:49:19|3623.46
04:49:20|3623.01
04:49:21|3623.01
04:49:22|3623.02
04:49:23|3624.47
04:49:24|3623.93
04:49:25|3624.28
04:49:26|3624.28
04:49:27|3623.68
04:49:28|3623.74
04:49:29|3623.72
04:49:30|3623.75
04:49:31|3623.75
04:49:32|3623.75
04:49:34|3623.31
04:49:36|3623.31
04:49:37|3623.31
04:49:38|3623.31
04:49:39|3622.5
04:49:40|3621.6
04:49:41|3621.6
04:49:42|3621.6
04:49:43|3621.6
04:49:45|3621.6
04:49:46|3621.6
04:49:47|3621.02
04:49:47|3620.09
04:49:49|3620.24
04:49:50|3619.18
04:49:51|3618.92
04:49:52|3618.92
04:49:53|3619.51
04:49:54|3619.35
04:49:54|3619.35
04:49:56|3619.39
04:49:56|3619.39
04:49:57|3619.39
04:49:59|3620.5
04:50:00|3620.5
04:50:01|3621.94
04:50:02|3621.9
04:50:03|3621.98
04:50:04|3621.98
04:50:05|3621.98
04:50:06|3623.5
04:50:07|3623.5
04:50:08|3623.6
04:50:09|3623.19
04:50:10|3623.03
04:50:12|3623.03
04:50:14|3623.03
04:50:14|3623.03
04:50:15|3622.87
04:50:17|3622.87
04:50:17|3622.87
04:50:19|3624.72
04:50:20|3623.69
04:50:21|3623.66
04:50:23|3623.66
04:50:24|3623.66
04:50:25|3623.66
04:50:26|3622.91
04:50:27|3622.92
04:50:28|3622.92
04:50:29|3622.5
04:50:30|3622.5
04:50:31|3621.93
04:50:32|3621.83
04:50:33|3621.1
04:50:35|3621.33
04:50:37|3621.29
04:50:37|3621.29
04:50:39|3621.39
04:50:40|3620.87
04:50:41|3619.5
04:50:43|3619.46
04:50:44|3619.46
04:50:45|3619.46
04:50:45|3619.46
04:50:47|3618.75
04:50:47|3618.75
04:50:49|3618.79
04:50:50|3618.96
04:50:50|3618.96
04:50:52|3619.27
04:50:53|3619.26
04:50:54|3618.84
04:50:54|3618.85
04:50:55|3618.
04:50:56|3618.
04:50:58|3616.5
04:50:59|3616.29
04:51:01|3613.31
04:51:02|3614.8
04:51:02|3616.
04:51:03|3616.
04:51:04|3616.
04:51:06|3616.
04:51:07|3614.38
04:51:08|3614.39
04:51:09|3614.39
04:51:10|3614.39
04:51:12|3614.9
04:51:13|3613.62
04:51:14|3613.58
04:51:15|3613.58
04:51:16|3613.
04:51:17|3612.89
04:51:18|3612.89
04:51:19|3612.99
04:51:20|3612.17
04:51:22|3611.68
04:51:22|3611.68
04:51:24|3611.32
04:51:25|3611.51
04:51:27|3610.03
04:51:28|3610.1
04:51:28|3610.1
04:51:30|3610.1
04:51:31|3610.1
04:51:32|3611.13
04:51:33|3610.71
04:51:33|3610.71
04:51:34|3610.71
04:51:35|3611.5
04:51:38|3611.69
04:51:38|3611.73
04:51:39|3611.73
04:51:41|3611.73
04:51:42|3611.73
04:51:44|3611.73
04:51:45|3610.01
04:51:45|3609.89
04:51:47|3609.89
04:51:47|3611.43
04:51:49|3611.43
04:51:49|3611.43
04:51:51|3611.43
04:51:52|3611.43
04:51:52|3610.28
04:51:54|3610.28
04:51:55|3611.46
04:51:56|3611.46
04:51:57|3610.41
04:51:57|3606.95
04:52:00|3605.06
04:52:00|3605.08
04:52:01|3605.96
04:52:03|3605.66
04:52:03|3605.66
04:52:05|3605.66
04:52:05|3605.06
04:52:07|3605.25
04:52:08|3605.66
04:52:09|3606.44
04:52:10|3606.48
04:52:10|3606.45
04:52:12|3605.17
04:52:13|3605.18
04:52:13|3605.18
04:52:15|3605.37
04:52:15|3605.37
04:52:16|3605.37
04:52:18|3607.47
04:52:19|3605.91
04:52:20|3605.91
04:52:21|3604.5
04:52:23|3603.4
04:52:24|3603.08
04:52:25|3603.
04:52:25|3601.5
04:52:26|3601.1
04:52:27|3600.93
04:52:28|3603.02
04:52:29|3603.02
04:52:30|3602.42
04:52:31|3601.8
04:52:33|3601.88
04:52:34|3601.69
04:52:35|3601.69
04:52:35|3600.26
04:52:37|3600.01
04:52:38|3600.
04:52:40|3599.69
04:52:41|3598.55
04:52:42|3597.51
04:52:43|3597.51
04:52:44|3597.51
04:52:45|3597.51
04:52:46|3597.51
04:52:47|3597.51
04:52:48|3597.
04:52:49|3597.47
04:52:50|3599.46
04:52:51|3599.46
04:52:52|3598.26
04:52:53|3598.26
04:52:54|3598.26
04:52:55|3598.26
04:52:56|3596.74
04:52:57|3597.65
04:52:58|3597.65
04:52:59|3597.28
04:53:00|3597.4
04:53:01|3597.58
04:53:02|3597.1
04:53:03|3596.73
04:53:04|3596.02
04:53:05|3596.77
04:53:07|3597.38
04:53:08|3597.98
04:53:08|3596.96
04:53:11|3596.96
04:53:11|3596.91
04:53:12|3597.29
04:53:14|3596.91
04:53:15|3596.91
04:53:16|3596.15
04:53:17|3596.15
04:53:17|3596.12
04:53:18|3597.21
04:53:21|3597.17
04:53:22|3596.28
04:53:22|3597.4
04:53:23|3597.39
04:53:24|3597.67
04:53:25|3594.07
04:53:27|3595.31
04:53:28|3596.04
04:53:29|3595.09
04:53:30|3594.08
04:53:31|3595.5
04:53:32|3595.15
04:53:34|3595.59
04:53:35|3595.9
04:53:35|3592.87
04:53:38|3593.45
04:53:39|3593.55
04:53:41|3592.3
04:53:41|3592.47
04:53:43|3592.47
04:53:44|3592.47
04:53:46|3593.22
04:53:47|3590.96
04:53:48|3590.56
04:53:49|3590.12
04:53:50|3589.23
04:53:50|3586.03
04:53:51|3585.23
04:53:54|3582.36
04:53:54|3581.18
04:53:56|3580.31
04:53:56|3576.54
04:53:57|3576.54
04:53:58|3577.81
04:54:00|3576.38
04:54:00|3575.
04:54:01|3575.67
04:54:04|3575.72
04:54:04|3573.4
04:54:05|3574.48
04:54:06|3571.44
04:54:08|3570.
04:54:08|3570.48
04:54:09|3567.25
04:54:11|3568.66
04:54:11|3571.45
04:54:12|3570.6
04:54:13|3569.
04:54:14|3568.33
04:54:15|3568.33
04:54:16|3567.26
04:54:17|3567.27
04:54:18|3567.49
04:54:19|3567.49
04:54:20|3567.18
04:54:21|3570.64
04:54:22|3571.84
04:54:24|3572.52
04:54:25|3572.64
04:54:26|3573.33
04:54:27|3575.48
04:54:28|3577.
04:54:30|3578.29
04:54:31|3580.5
04:54:32|3581.5
04:54:33|3581.36
04:54:34|3582.25
04:54:34|3583.06
04:54:36|3582.06
04:54:37|3579.68
04:54:38|3579.98
04:54:39|3575.52
04:54:40|3575.28
04:54:42|3575.15
04:54:44|3577.44
04:54:44|3579.82
04:54:46|3579.07
04:54:46|3579.01
04:54:47|3580.12
04:54:48|3578.83
04:54:49|3578.83
04:54:50|3577.23
04:54:51|3574.18
04:54:52|3572.57
04:54:53|3570.25
04:54:54|3567.65
04:54:55|3568.9
04:54:56|3567.69
04:54:58|3566.91
04:54:59|3571.73
04:55:00|3567.57
04:55:01|3567.54
04:55:02|3566.65
04:55:03|3566.1
04:55:04|3564.55
04:55:05|3564.54
04:55:07|3565.5
04:55:07|3565.47
04:55:09|3565.46
04:55:10|3561.75
04:55:12|3561.56
04:55:13|3562.19
04:55:14|3562.23
04:55:15|3559.29
04:55:16|3561.94
04:55:17|3560.96
04:55:18|3563.58
04:55:19|3560.61
04:55:20|3562.89
04:55:21|3563.34
04:55:22|3562.86
04:55:23|3563.34
04:55:24|3561.54
04:55:25|3564.83
04:55:26|3561.75
04:55:27|3564.97
04:55:28|3560.86
04:55:29|3563.35
04:55:30|3562.47
04:55:31|3561.
04:55:32|3559.29
04:55:33|3562.23
04:55:34|3559.13
04:55:35|3565.88
04:55:36|3560.64
04:55:37|3560.64
04:55:38|3567.65
04:55:40|3562.32
04:55:40|3564.83
04:55:43|3563.52
04:55:43|3570.28
04:55:45|3561.71
04:55:45|3563.35
04:55:48|3565.69
04:55:49|3567.27
04:55:50|3565.69
04:55:51|3569.5
04:55:52|3566.49
04:55:53|3571.28
04:55:54|3569.7
04:55:55|3570.28
04:55:56|3569.5
04:55:57|3568.42
04:55:58|3558.87
04:55:59|3559.54
04:56:00|3564.74
04:56:01|3563.05
04:56:02|3557.48
04:56:03|3560.08
04:56:05|3577.
04:56:06|3558.69
04:56:06|3565.07
04:56:08|3569.28
04:56:09|3565.07
04:56:09|3580.18
04:56:10|3564.74
04:56:11|3568.74
04:56:12|3579.84
04:56:14|3580.18
04:56:14|3579.54
04:56:15|3574.58
04:56:17|3574.15
04:56:18|3578.05
04:56:19|3575.99
04:56:19|3573.19
04:56:21|3573.
04:56:22|3574.24
04:56:23|3576.12
04:56:23|3572.89
04:56:25|3574.76
04:56:27|3566.04
04:56:27|3561.01
04:56:29|3557.35
04:56:30|3558.47
04:56:31|3555.9
04:56:32|3555.65
04:56:33|3560.89
04:56:34|3561.01
04:56:35|3561.
04:56:36|3561.4
04:56:37|3569.79
04:56:38|3575.52
04:56:39|3574.33
04:56:40|3557.93
04:56:42|3582.95
04:56:43|3578.86
04:56:45|3558.
04:56:46|3578.99
04:56:46|3580.57
04:56:48|3578.99
04:56:49|3585.99
04:56:50|3588.3
04:56:51|3589.12
04:56:52|3590.18
04:56:53|3585.99
04:56:55|3591.44
04:56:56|3591.46
04:56:56|3586.05
04:56:58|3585.37
04:56:59|3578.54
04:57:00|3576.75
04:57:01|3576.32
04:57:02|3579.86
04:57:03|3573.9
04:57:05|3579.58
04:57:06|3584.3
04:57:07|3586.95
04:57:09|3592.77
04:57:10|3595.82
04:57:12|3596.4
04:57:12|3598.23
04:57:13|3602.61
04:57:14|3601.05
04:57:15|3596.48
04:57:16|3592.74
04:57:17|3591.56
04:57:18|3592.74
04:57:19|3594.8
04:57:20|3596.49
04:57:21|3597.62
04:57:22|3602.91
04:57:23|3592.06
04:57:24|3592.28
04:57:25|3591.97
04:57:26|3591.76
04:57:27|3598.25
04:57:28|3598.18
04:57:29|3594.86
04:57:30|3597.68
04:57:31|3596.88
04:57:32|3586.5
04:57:33|3587.88
04:57:34|3589.05
04:57:35|3589.04
04:57:36|3598.61
04:57:38|3598.73
04:57:38|3600.39
04:57:39|3599.58
04:57:41|3585.57
04:57:43|3590.71
04:57:43|3597.13
04:57:44|3598.05
04:57:46|3593.37
04:57:46|3587.1
04:57:49|3592.09
04:57:49|3596.03
04:57:50|3591.6
04:57:52|3587.14
04:57:53|3592.04
04:57:55|3595.32
04:57:55|3598.21
04:57:56|3595.76
04:57:57|3597.94
04:57:58|3598.66
04:57:59|3589.52
04:58:00|3598.31
04:58:01|3594.92
04:58:02|3591.5
04:58:03|3593.97
04:58:04|3592.5
04:58:05|3593.18
04:58:06|3593.34
04:58:07|3596.69
04:58:08|3592.93
04:58:09|3594.54
04:58:10|3590.48
04:58:11|3592.2
04:58:12|3591.86
04:58:13|3592.27
04:58:15|3592.04
04:58:15|3591.59
04:58:16|3592.66
04:58:17|3593.15
04:58:18|3593.7
04:58:19|3592.41
04:58:20|3594.02
04:58:21|3596.52
04:58:22|3596.52
04:58:23|3595.26
04:58:24|3593.69
04:58:25|3593.03
04:58:26|3596.4
04:58:27|3596.41
04:58:28|3594.77
04:58:29|3596.54
04:58:30|3596.42
04:58:31|3593.88
04:58:32|3596.55
04:58:33|3596.52
04:58:34|3596.43
04:58:35|3597.96
04:58:36|3596.39
04:58:37|3593.95
04:58:38|3592.64
04:58:40|3595.21
04:58:40|3592.58
04:58:42|3592.85
04:58:43|3592.61
04:58:44|3590.88
04:58:46|3592.43
04:58:47|3590.75
04:58:48|3591.42
04:58:50|3591.96
04:58:51|3588.
04:58:53|3584.99
04:58:53|3588.44
04:58:55|3583.34
04:58:56|3587.32
04:58:58|3588.62
04:58:58|3588.97
04:58:59|3588.93
04:59:01|3587.7
04:59:01|3586.97
04:59:02|3588.97
04:59:04|3583.41
04:59:05|3586.56
04:59:05|3584.69
04:59:06|3586.59
04:59:08|3586.62
04:59:09|3587.75
04:59:10|3586.67
04:59:10|3585.17
04:59:11|3585.
04:59:12|3586.04
04:59:14|3585.17
04:59:14|3587.24
04:59:15|3585.01
04:59:16|3586.5
04:59:17|3587.95
04:59:19|3586.6
04:59:19|3587.13
04:59:21|3587.34
04:59:21|3585.02
04:59:22|3582.29
04:59:24|3585.26
04:59:25|3582.09
04:59:26|3586.37
04:59:27|3585.17
04:59:27|3587.17
04:59:28|3585.14
04:59:29|3587.33
04:59:30|3587.5
04:59:32|3587.38
04:59:33|3584.87
04:59:34|3584.87
04:59:34|3589.54
04:59:35|3585.81
04:59:37|3584.47
04:59:37|3583.84
04:59:38|3584.74
04:59:40|3583.43
04:59:41|3583.45
04:59:41|3586.07
04:59:42|3586.5
04:59:45|3588.21
04:59:45|3587.07
04:59:47|3586.07
04:59:48|3587.92
04:59:50|3586.31
04:59:51|3585.84
04:59:51|3586.18
04:59:53|3586.18
04:59:54|3586.18
04:59:55|3587.42
04:59:55|3586.88
04:59:57|3586.21
04:59:57|3587.46
05:00:00|3587.57
05:00:01|3585.2
05:00:01|3587.61
05:00:02|3591.1
05:00:04|3587.6
05:00:06|3588.89
05:00:06|3587.64
05:00:08|3589.97
05:00:09|3589.46
05:00:11|3590.94
05:00:12|3591.29
05:00:13|3591.83
05:00:14|3592.
05:00:15|3589.12
05:00:16|3587.75
05:00:17|3587.75
05:00:19|3590.96
05:00:20|3590.94
05:00:22|3591.63
05:00:22|3593.7
05:00:23|3591.99
05:00:24|3592.12
05:00:26|3595.24
05:00:27|3593.94
05:00:28|3595.04
05:00:29|3594.53
05:00:30|3598.45
05:00:31|3595.81
05:00:32|3598.
05:00:33|3598.45
05:00:34|3595.81
05:00:35|3597.31
05:00:36|3595.19
05:00:37|3593.92
05:00:38|3596.44
05:00:39|3594.
05:00:40|3597.42
05:00:42|3599.18
05:00:43|3595.87
05:00:45|3598.99
05:00:46|3596.66
05:00:48|3598.42
05:00:48|3598.42
05:00:49|3597.71
05:00:50|3594.79
05:00:52|3599.14
05:00:53|3599.52
05:00:54|3599.43
05:00:55|3598.3
05:00:56|3597.96
05:00:57|3597.96
05:00:58|3597.96
05:00:59|3597.43
05:01:00|3597.95
05:01:01|3598.36
05:01:02|3598.36
05:01:03|3599.
05:01:04|3596.82
05:01:05|3595.
05:01:06|3595.64
05:01:08|3596.56
05:01:09|3598.22
05:01:10|3596.37
05:01:10|3596.23
05:01:12|3594.36
05:01:13|3593.67
05:01:14|3596.64
05:01:15|3597.05
05:01:16|3591.77
05:01:16|3593.24
05:01:18|3593.9
05:01:18|3595.
05:01:20|3597.55
05:01:21|3594.02
05:01:21|3594.06
05:01:23|3597.31
05:01:24|3594.08
05:01:25|3596.35
05:01:26|3596.04
05:01:27|3594.27
05:01:27|3595.13
05:01:28|3594.82
05:01:30|3595.48
05:01:31|3594.05
05:01:32|3590.55
05:01:33|3593.87
05:01:33|3592.51
05:01:36|3592.76
05:01:36|3591.99
05:01:38|3592.
05:01:38|3591.78
05:01:39|3589.48
05:01:41|3587.09
05:01:41|3589.25
05:01:42|3588.12
05:01:44|3590.36
05:01:45|3588.
05:01:47|3586.25
05:01:49|3586.38
05:01:49|3583.52
05:01:50|3583.52
05:01:52|3581.79
05:01:52|3576.
05:01:53|3574.71
05:01:54|3575.45
05:01:55|3576.53
05:01:58|3573.7
05:01:59|3575.31
05:01:59|3574.17
05:02:00|3574.38
05:02:01|3573.82
05:02:02|3574.53
05:02:03|3575.2
05:02:04|3576.53
05:02:05|3578.05
05:02:06|3578.16
05:02:08|3577.1
05:02:09|3575.64
05:02:10|3573.28
05:02:11|3574.16
05:02:12|3575.69
05:02:14|3572.97
05:02:15|3569.62
05:02:17|3573.16
05:02:18|3569.88
05:02:19|3572.71
05:02:20|3572.9
05:02:20|3570.85
05:02:22|3570.85
05:02:23|3571.71
05:02:24|3571.62
05:02:25|3574.06
05:02:25|3574.05
05:02:27|3574.65
05:02:28|3573.92
05:02:28|3572.35
05:02:30|3572.36
05:02:31|3573.98
05:02:32|3571.5
05:02:32|3569.89
05:02:34|3569.89
05:02:36|3569.54
05:02:36|3568.13
05:02:38|3567.99
05:02:38|3566.66
05:02:39|3566.81
05:02:40|3565.51
05:02:42|3566.81
05:02:43|3567.32
05:02:44|3567.32
05:02:45|3565.03
05:02:47|3564.61
05:02:47|3562.54
05:02:48|3565.81
05:02:50|3565.81
05:02:52|3564.26
05:02:53|3560.
05:02:53|3558.32
05:02:55|3556.5
05:02:56|3556.94
05:02:57|3555.18
05:02:58|3553.4
05:02:59|3553.4
05:02:59|3552.
05:03:01|3550.
05:03:02|3547.93
05:03:03|3545.05
05:03:03|3541.31
05:03:05|3537.5
05:03:06|3534.35
05:03:08|3534.35
05:03:09|3533.2
05:03:10|3532.23
05:03:10|3532.74
05:03:12|3527.86
05:03:13|3535.92
05:03:14|3532.01
05:03:15|3531.95
05:03:17|3534.68
05:03:18|3532.52
05:03:19|3535.49
05:03:20|3535.45
05:03:21|3535.56
05:03:22|3537.26
05:03:23|3536.83
05:03:24|3535.91
05:03:25|3537.72
05:03:26|3536.63
05:03:28|3537.75
05:03:29|3534.81
05:03:30|3534.13
05:03:30|3529.5
05:03:32|3527.94
05:03:33|3526.6
05:03:34|3529.87
05:03:35|3527.86
05:03:37|3525.39
05:03:37|3523.34
05:03:38|3522.08
05:03:39|3522.
05:03:41|3522.
05:03:41|3520.
05:03:42|3517.78
05:03:44|3515.
05:03:44|3512.88
05:03:46|3511.1
05:03:47|3510.29
05:03:48|3510.71
05:03:49|3507.1
05:03:51|3504.01
05:03:53|3503.
05:03:53|3501.
05:03:55|3500.
05:03:56|3500.
05:03:57|3500.
05:03:58|3500.1
05:03:59|3500.81
05:04:00|3500.
05:04:01|3500.
05:04:02|3500.
05:04:03|3500.01
05:04:04|3496.51
05:04:05|3489.
05:04:06|3488.37
05:04:07|3487.07
05:04:08|3495.05
05:04:09|3491.69
05:04:10|3493.01
05:04:11|3494.84
05:04:12|3494.74
05:04:13|3498.9
05:04:14|3497.73
05:04:15|3490.76
05:04:16|3494.51
05:04:17|3485.05
05:04:18|3484.23
05:04:19|3480.
05:04:21|3480.
05:04:21|3477.34
05:04:22|3472.
05:04:24|3472.58
05:04:25|3468.98
05:04:27|3462.54
05:04:29|3456.6
05:04:29|3462.7
05:04:30|3465.48
05:04:31|3472.58
05:04:33|3473.91
05:04:34|3474.86
05:04:34|3473.5
05:04:35|3476.09
05:04:36|3476.83
05:04:38|3476.9
05:04:38|3475.61
05:04:39|3479.5
05:04:41|3481.26
05:04:41|3481.55
05:04:42|3485.86
05:04:45|3487.31
05:04:45|3491.48
05:04:46|3488.92
05:04:48|3494.93
05:04:50|3499.47
05:04:51|3499.69
05:04:52|3504.01
05:04:52|3504.01
05:04:54|3509.07
05:04:55|3510.01
05:04:56|3511.58
05:04:58|3519.24
05:04:59|3519.24
05:04:59|3522.3
05:05:01|3524.8
05:05:01|3520.1
05:05:02|3510.83
05:05:03|3500.7
05:05:05|3500.12
05:05:07|3495.14
05:05:08|3501.53
05:05:09|3482.78
05:05:11|3500.17
05:05:11|3500.12
05:05:13|3502.16
05:05:13|3500.17
05:05:15|3500.07
05:05:15|3502.12
05:05:16|3496.75
05:05:17|3497.81
05:05:19|3495.4
05:05:19|3501.09
05:05:21|3495.14
05:05:22|3497.79
05:05:23|3503.51
05:05:24|3494.38
05:05:25|3495.14
05:05:26|3493.5
05:05:27|3491.59
05:05:27|3500.5
05:05:29|3508.6
05:05:30|3512.96
05:05:31|3516.27
05:05:32|3514.28
05:05:32|3510.49
05:05:33|3505.16
05:05:34|3505.06
05:05:36|3492.38
05:05:38|3491.13
05:05:38|3496.75
05:05:39|3503.17
05:05:40|3489.
05:05:42|3508.37
05:05:43|3505.86
05:05:43|3501.
05:05:45|3487.37
05:05:45|3486.
05:05:46|3509.19
05:05:47|3508.13
05:05:48|3509.54
05:05:49|3482.78
05:05:52|3513.71
05:05:53|3492.38
05:05:54|3511.48
05:05:56|3512.54
05:05:57|3515.18
05:05:59|3511.07
05:05:59|3514.62
05:06:00|3515.06
05:06:01|3507.68
05:06:03|3513.32
05:06:04|3506.36
05:06:05|3507.27
05:06:06|3502.87
05:06:07|3514.48
05:06:09|3492.78
05:06:10|3515.84
05:06:11|3500.49
05:06:12|3510.41
05:06:13|3514.52
05:06:14|3514.34
05:06:16|3510.41
05:06:16|3506.02
05:06:19|3506.81
05:06:20|3504.3
05:06:21|3503.17
05:06:22|3501.
05:06:23|3511.85
05:06:24|3510.01
05:06:25|3511.7
05:06:26|3509.79
05:06:27|3511.7
05:06:29|3510.28
05:06:31|3515.18
05:06:31|3512.83
05:06:33|3515.66
05:06:33|3513.32
05:06:34|3517.54
05:06:35|3518.7
05:06:36|3513.39
05:06:37|3509.05
05:06:38|3516.98
05:06:39|3514.65
05:06:41|3517.75
05:06:41|3519.89
05:06:42|3513.75
05:06:44|3513.75
05:06:44|3516.25
05:06:45|3509.2
05:06:47|3507.71
05:06:47|3510.34
05:06:48|3514.26
05:06:50|3512.39
05:06:51|3508.5
05:06:53|3513.16
05:06:55|3513.77
05:06:56|3516.99
05:06:58|3516.5
05:06:59|3518.5
05:07:00|3507.71
05:07:01|3520.88
05:07:02|3518.93
05:07:03|3518.5
05:07:04|3516.9
05:07:05|3520.13
05:07:07|3520.86
05:07:08|3516.9
05:07:09|3523.8
05:07:09|3520.86
05:07:11|3520.67
05:07:12|3519.72
05:07:14|3520.88
05:07:14|3517.25
05:07:16|3514.96
05:07:17|3512.06
05:07:17|3516.84
05:07:18|3508.29
05:07:20|3509.12
05:07:21|3511.62
05:07:22|3507.46
05:07:23|3509.49
05:07:24|3508.61
05:07:25|3506.42
05:07:26|3504.41
05:07:27|3501.86
05:07:28|3504.74
05:07:29|3505.79
05:07:30|3506.42
05:07:31|3511.25
05:07:32|3509.68
05:07:33|3508.43
05:07:35|3503.35
05:07:37|3502.5
05:07:37|3504.73
05:07:39|3499.5
05:07:41|3505.79
05:07:41|3506.52
05:07:42|3500.89
05:07:44|3489.58
05:07:45|3489.58
05:07:46|3490.5
05:07:47|3508.43
05:07:48|3492.92
05:07:49|3495.5
05:07:50|3490.79
05:07:51|3483.
05:07:53|3492.02
05:07:53|3504.89
05:07:54|3485.58
05:07:56|3485.58
05:07:56|3480.04
05:07:58|3481.17
05:07:59|3477.22
05:08:00|3485.58
05:08:01|3482.89
05:08:02|3473.01
05:08:04|3496.58
05:08:05|3477.88
05:08:06|3478.29
05:08:08|3465.9
05:08:10|3470.67
05:08:10|3473.98
05:08:12|3471.44
05:08:14|3473.5
05:08:15|3459.65
05:08:16|3472.36
05:08:17|3470.25
05:08:19|3464.84
05:08:19|3460.41
05:08:20|3465.68
05:08:21|3467.66
05:08:23|3459.65
05:08:23|3465.82
05:08:24|3465.82
05:08:25|3458.31
05:08:27|3465.82
05:08:28|3466.36
05:08:28|3465.03
05:08:29|3467.4
05:08:30|3465.22
05:08:31|3460.41
05:08:32|3466.22
05:08:33|3466.72
05:08:34|3467.23
05:08:36|3466.3
05:08:36|3465.82
05:08:37|3464.25
05:08:38|3468.07
05:08:39|3463.98
05:08:40|3465.95
05:08:42|3465.88
05:08:42|3466.85
05:08:44|3465.4
05:08:45|3470.03
05:08:46|3465.95
05:08:46|3472.38
05:08:47|3468.68
05:08:48|3473.09
05:08:50|3470.38
05:08:50|3466.69
05:08:53|3471.
05:08:53|3473.22
05:08:54|3476.07
05:08:56|3474.34
05:08:57|3475.71
05:08:59|3475.71
05:08:59|3475.15
05:09:01|3480.51
05:09:02|3481.47
05:09:03|3487.68
05:09:04|3486.66
05:09:05|3489.48
05:09:06|3492.71
05:09:07|3483.36
05:09:08|3484.57
05:09:10|3488.1
05:09:11|3486.29
05:09:12|3490.92
05:09:14|3489.2
05:09:14|3493.85
05:09:16|3492.74
05:09:17|3497.22
05:09:19|3494.21
05:09:20|3498.05
05:09:21|3496.84
05:09:22|3495.49
05:09:23|3497.33
05:09:25|3495.93
05:09:25|3499.79
05:09:27|3496.72
05:09:28|3498.8
05:09:29|3500.74
05:09:29|3500.36
05:09:31|3497.19
05:09:32|3497.86
05:09:34|3497.23
05:09:35|3498.82
05:09:36|3497.61
05:09:36|3497.18
05:09:37|3501.09
05:09:39|3497.22
05:09:40|3499.81
05:09:41|3496.59
05:09:42|3501.48
05:09:43|3497.96
05:09:44|3499.36
05:09:45|3498.27
05:09:46|3499.91
05:09:47|3497.43
05:09:48|3497.59
05:09:49|3499.13
05:09:50|3499.14
05:09:51|3499.14
05:09:52|3498.11
05:09:54|3496.83
05:09:55|3500.5
05:09:56|3502.08
05:09:57|3503.49
05:09:58|3504.59
05:10:00|3507.13
05:10:01|3506.44
05:10:03|3510.34
05:10:03|3508.2
05:10:05|3509.86
05:10:05|3512.5
05:10:06|3509.86
05:10:07|3511.66
05:10:09|3517.
05:10:09|3514.99
05:10:10|3519.19
05:10:12|3498.11
05:10:13|3513.05
05:10:13|3512.17
05:10:15|3520.8
05:10:16|3515.19
05:10:17|3515.67
05:10:18|3516.14
05:10:20|3512.88
05:10:21|3520.8
05:10:22|3516.85
05:10:23|3516.59
05:10:25|3520.12
05:10:26|3521.24
05:10:27|3521.05
05:10:29|3523.19
05:10:29|3520.12
05:10:31|3518.09
05:10:31|3521.04
05:10:34|3518.82
05:10:35|3518.81
05:10:36|3518.34
05:10:37|3518.38
05:10:37|3521.04
05:10:39|3517.86
05:10:39|3522.98
05:10:41|3522.94
05:10:42|3524.82
05:10:43|3522.94
05:10:43|3525.42
05:10:44|3522.92
05:10:45|3525.98
05:10:47|3525.1
05:10:48|3524.82
05:10:48|3521.82
05:10:49|3520.98
05:10:50|3524.06
05:10:52|3526.17
05:10:53|3522.48
05:10:54|3522.48
05:10:55|3522.6
05:10:56|3524.89
05:10:56|3524.9
05:10:59|3524.8
05:10:59|3524.8
05:11:00|3522.03
05:11:02|3526.25
05:11:02|3524.31
05:11:04|3524.31
05:11:04|3523.06
05:11:06|3528.34
05:11:06|3525.9
05:11:08|3525.42
05:11:09|3523.81
05:11:10|3523.81
05:11:11|3527.23
05:11:11|3525.16
05:11:13|3524.21
05:11:15|3522.24
05:11:15|3522.22
05:11:16|3521.47
05:11:17|3520.84
05:11:19|3519.34
05:11:20|3518.16
05:11:21|3516.
05:11:22|3516.
05:11:23|3516.42
05:11:24|3516.67
05:11:25|3516.69
05:11:26|3516.66
05:11:27|3518.23
05:11:28|3521.02
05:11:29|3522.32
05:11:30|3517.39
05:11:32|3519.42
05:11:32|3519.36
05:11:33|3517.87
05:11:34|3518.54
05:11:35|3518.54
05:11:37|3519.93
05:11:37|3518.02
05:11:38|3518.06
05:11:39|3516.23
05:11:41|3516.57
05:11:42|3517.24
05:11:42|3517.24
05:11:44|3517.24
05:11:45|3516.06
05:11:46|3517.05
05:11:46|3518.18
05:11:47|3516.73
05:11:49|3515.29
05:11:50|3515.29
05:11:51|3514.51
05:11:51|3513.01
05:11:53|3512.6
05:11:53|3512.17
05:11:54|3510.14
05:11:55|3510.14
05:11:57|3509.19
05:11:58|3508.86
05:11:59|3509.14
05:12:00|3507.88
05:12:01|3508.48
05:12:01|3511.8
05:12:03|3512.94
05:12:04|3515.37
05:12:05|3517.27
05:12:06|3517.38
05:12:07|3519.08
05:12:09|3518.25
05:12:11|3509.73
05:12:11|3508.36
05:12:13|3512.21
05:12:14|3507.91
05:12:15|3508.73
05:12:16|3508.
05:12:17|3505.12
05:12:18|3505.83
05:12:19|3508.13
05:12:20|3502.13
05:12:22|3505.69
05:12:23|3507.53
05:12:24|3507.35
05:12:25|3504.03
05:12:26|3504.03
05:12:27|3503.95
05:12:28|3503.78
05:12:28|3502.32
05:12:30|3501.
05:12:31|3501.36
05:12:32|3498.
05:12:33|3499.1
05:12:34|3499.59
05:12:35|3499.05
05:12:36|3496.84
05:12:37|3496.13
05:12:38|3496.68
05:12:39|3497.07
05:12:40|3494.32
05:12:40|3494.32
05:12:42|3492.81
05:12:43|3491.13
05:12:44|3490.4
05:12:45|3491.11
05:12:46|3491.76
05:12:47|3493.76
05:12:48|3494.5
05:12:49|3496.36
05:12:50|3493.91
05:12:51|3491.56
05:12:52|3490.98
05:12:53|3489.36
05:12:54|3488.11
05:12:55|3489.54
05:12:56|3491.91
05:12:57|3490.75
05:12:58|3490.38
05:12:59|3487.96
05:13:00|3487.96
05:13:01|3485.76
05:13:03|3483.08
05:13:04|3484.89
05:13:05|3483.07
05:13:05|3481.35
05:13:07|3480.
05:13:09|3477.
05:13:10|3476.31
05:13:11|3475.75
05:13:11|3478.24
05:13:13|3479.66
05:13:14|3477.91
05:13:16|3485.26
05:13:17|3488.32
05:13:18|3490.
05:13:19|3487.57
05:13:20|3489.5
05:13:21|3486.26
05:13:22|3488.86
05:13:23|3487.17
05:13:24|3487.17
05:13:26|3489.82
05:13:27|3489.85
05:13:28|3493.
05:13:29|3492.4
05:13:29|3495.29
05:13:31|3497.43
05:13:32|3494.54
05:13:33|3498.23
05:13:34|3494.56
05:13:35|3492.95
05:13:36|3489.4
05:13:37|3487.75
05:13:39|3484.57
05:13:39|3482.21
05:13:40|3480.16
05:13:42|3478.76
05:13:43|3484.62
05:13:44|3486.56
05:13:45|3488.36
05:13:46|3485.17
05:13:47|3482.38
05:13:48|3479.24
05:13:50|3482.65
05:13:51|3484.4
05:13:51|3483.52
05:13:52|3483.52
05:13:54|3485.12
05:13:55|3487.
05:13:56|3486.35
05:13:56|3487.
05:13:58|3486.62
05:13:59|3487.09
05:14:01|3485.7
05:14:02|3483.69
05:14:03|3481.44
05:14:05|3483.39
05:14:06|3485.67
05:14:07|3489.74
05:14:09|3486.57
05:14:10|3489.21
05:14:12|3487.87
05:14:13|3485.56
05:14:14|3485.74
05:14:15|3490.64
05:14:17|3490.95
05:14:18|3491.11
05:14:20|3490.26
05:14:21|3491.48
05:14:22|3491.93
05:14:23|3490.18
05:14:24|3491.75
05:14:26|3492.43
05:14:27|3487.91
05:14:28|3488.03
05:14:29|3486.96
05:14:30|3487.12
05:14:32|3485.21
05:14:33|3485.02
05:14:34|3484.5
05:14:35|3482.28
05:14:36|3485.
05:14:37|3485.
05:14:37|3484.25
05:14:38|3481.61
05:14:39|3479.27
05:14:41|3478.06
05:14:43|3477.74
05:14:44|3477.04
05:14:45|3475.83
05:14:45|3475.
05:14:47|3474.87
05:14:47|3476.66
05:14:48|3480.1
05:14:50|3478.66
05:14:50|3480.16
05:14:51|3480.62
05:14:53|3482.5
05:14:54|3478.47
05:14:54|3480.14
05:14:55|3477.59
05:14:56|3478.72
05:14:58|3477.69
05:14:59|3479.16
05:15:01|3476.33
05:15:02|3474.62
05:15:04|3474.26
05:15:04|3472.79
05:15:07|3472.5
05:15:08|3466.25
05:15:10|3465.15
05:15:11|3472.79
05:15:12|3462.56
05:15:14|3472.79
05:15:14|3458.38
05:15:15|3472.73
05:15:17|3472.73
05:15:17|3471.
05:15:18|3472.5
05:15:19|3472.5
05:15:21|3469.84
05:15:22|3466.25
05:15:23|3466.06
05:15:24|3463.23
05:15:25|3462.
05:15:26|3459.04
05:15:27|3458.62
05:15:28|3458.38
05:15:28|3466.8
05:15:30|3466.76
05:15:31|3476.75
05:15:31|3471.7
05:15:32|3471.72
05:15:33|3473.24
05:15:35|3479.19
05:15:36|3479.13
05:15:37|3480.68
05:15:38|3480.68
05:15:39|3476.75
05:15:39|3478.87
05:15:41|3477.54
05:15:42|3481.46
05:15:42|3477.72
05:15:43|3480.58
05:15:45|3481.82
05:15:46|3482.23
05:15:46|3482.23
05:15:48|3482.87
05:15:49|3483.09
05:15:49|3482.23
05:15:51|3478.87
05:15:52|3485.25
05:15:54|3485.5
05:15:54|3485.76
05:15:55|3488.64
05:15:56|3488.64
05:15:57|3485.23
05:15:58|3488.64
05:16:00|3484.83
05:16:02|3485.79
05:16:03|3488.6
05:16:05|3489.17
05:16:06|3488.54
05:16:07|3492.42
05:16:08|3490.06
05:16:09|3488.69
05:16:11|3488.69
05:16:11|3488.78
05:16:13|3488.78
05:16:13|3487.52
05:16:14|3487.48
05:16:16|3488.69
05:16:17|3491.49
05:16:18|3487.48
05:16:19|3487.58
05:16:21|3487.54
05:16:23|3487.58
05:16:24|3484.5
05:16:24|3483.75
05:16:26|3483.
05:16:27|3480.94
05:16:28|3480.
05:16:29|3480.59
05:16:30|3484.54
05:16:30|3482.5
05:16:33|3484.
05:16:33|3486.11
05:16:35|3478.51
05:16:36|3480.98
05:16:37|3481.68
05:16:38|3481.44
05:16:39|3481.45
05:16:40|3481.44
05:16:41|3483.16
05:16:42|3483.31
05:16:43|3483.15
05:16:44|3483.15
05:16:45|3483.15
05:16:46|3483.15
05:16:47|3483.15
05:16:48|3483.15
05:16:49|3483.15
05:16:50|3482.45
05:16:51|3482.45
05:16:52|3482.66
05:16:54|3481.57
05:16:55|3481.57
05:16:56|3481.64
05:16:57|3481.57
05:16:59|3478.71
05:17:00|3478.16
05:17:01|3478.58
05:17:02|3477.02
05:17:04|3479.88
05:17:05|3483.99
05:17:07|3485.5
05:17:08|3485.43
05:17:09|3485.72
05:17:11|3483.77
05:17:12|3482.84
05:17:13|3483.36
05:17:14|3484.58
05:17:15|3481.9
05:17:16|3480.73
05:17:17|3485.74
05:17:18|3484.07
05:17:19|3480.64
05:17:20|3482.44
05:17:21|3484.69
05:17:22|3483.26
05:17:23|3481.11
05:17:25|3481.76
05:17:26|3483.17
05:17:27|3483.23
05:17:28|3483.1
05:17:29|3484.78
05:17:30|3483.4
05:17:31|3483.08
05:17:32|3481.79
05:17:33|3479.66
05:17:34|3478.81
05:17:35|3479.56
05:17:36|3483.48
05:17:37|3480.52
05:17:38|3479.49
05:17:39|3479.47
05:17:40|3482.72
05:17:41|3483.17
05:17:42|3481.94
05:17:43|3479.47
05:17:44|3478.5
05:17:45|3478.5
05:17:46|3478.87
05:17:47|3479.47
05:17:48|3480.51
05:17:49|3479.75
05:17:50|3482.5
05:17:51|3484.53
05:17:52|3481.45
05:17:53|3481.45
05:17:54|3479.47
05:17:55|3478.53
05:17:56|3478.43
05:17:57|3477.02
05:17:58|3477.02
05:17:59|3477.02
05:18:00|3479.11
05:18:02|3478.41
05:18:04|3480.93
05:18:05|3477.86
05:18:07|3478.13
05:18:08|3479.5
05:18:09|3480.23
05:18:11|3477.97
05:18:11|3478.69
05:18:12|3481.
05:18:13|3476.22
05:18:14|3476.22
05:18:15|3478.74
05:18:16|3478.74
05:18:17|3475.5
05:18:18|3477.91
05:18:19|3478.91
05:18:21|3478.91
05:18:21|3478.93
05:18:23|3478.91
05:18:24|3475.76
05:18:25|3479.5
05:18:26|3481.
05:18:27|3480.15
05:18:28|3480.07
05:18:29|3481.59
05:18:30|3479.22
05:18:31|3480.
05:18:32|3482.49
05:18:33|3481.8
05:18:34|3479.21
05:18:35|3479.59
05:18:36|3480.98
05:18:37|3478.49
05:18:38|3476.43
05:18:39|3476.73
05:18:40|3477.48
05:18:41|3477.77
05:18:42|3478.39
05:18:43|3476.46
05:18:45|3477.3
05:18:46|3477.93
05:18:47|3476.4
05:18:48|3475.13
05:18:49|3475.75
05:18:50|3474.61
05:18:51|3476.11
05:18:52|3476.11
05:18:53|3476.36
05:18:54|3476.3
05:18:55|3473.33
05:18:56|3473.33
05:18:57|3474.01
05:18:58|3473.17
05:18:59|3472.51
05:19:00|3475.
05:19:00|3475.
05:19:02|3471.9
05:19:04|3473.71
05:19:04|3475.15
05:19:06|3473.87
05:19:07|3473.87
05:19:08|3473.1
05:19:08|3474.76
05:19:10|3473.12
05:19:10|3475.57
05:19:12|3475.57
05:19:13|3474.83
05:19:14|3474.83
05:19:16|3473.94
05:19:17|3471.25
05:19:18|3472.75
05:19:18|3471.28
05:19:19|3471.39
05:19:20|3473.18
05:19:22|3472.38
05:19:23|3471.49
05:19:25|3471.75
05:19:26|3472.69
05:19:27|3471.92
05:19:28|3471.92
05:19:30|3472.6
05:19:30|3471.81
05:19:32|3471.8
05:19:32|3473.54
05:19:34|3473.54
05:19:34|3471.73
05:19:35|3473.04
05:19:37|3473.69
05:19:38|3473.04
05:19:38|3473.5
05:19:40|3472.64
05:19:41|3476.5
05:19:41|3477.42
05:19:42|3479.25
05:19:43|3480.73
05:19:44|3480.62
05:19:46|3479.04
05:19:47|3478.24
05:19:48|3475.95
05:19:49|3478.97
05:19:50|3478.97
05:19:52|3476.94
05:19:52|3478.61
05:19:53|3478.61
05:19:54|3480.52
05:19:55|3479.26
05:19:56|3479.66
05:19:57|3479.71
05:19:58|3480.07
05:19:59|3479.79
05:20:00|3478.5
05:20:01|3476.68
05:20:02|3479.13
05:20:04|3481.
05:20:06|3480.4
05:20:07|3478.29
05:20:08|3479.53
05:20:09|3484.
05:20:09|3481.84
05:20:11|3481.36
05:20:12|3482.24
05:20:13|3482.92
05:20:14|3481.77
05:20:16|3485.21
05:20:16|3482.79
05:20:17|3481.75
05:20:19|3481.75
05:20:19|3481.59
05:20:21|3482.43
05:20:22|3481.98
05:20:23|3481.98
05:20:24|3481.98
05:20:25|3480.76
05:20:26|3480.76
05:20:28|3479.01
05:20:28|3479.01
05:20:29|3483.77
05:20:30|3483.41
05:20:31|3480.98
05:20:32|3480.98
05:20:33|3480.8
05:20:34|3480.8
05:20:35|3481.06
05:20:36|3481.6
05:20:38|3483.62
05:20:38|3478.97
05:20:39|3481.75
05:20:40|3480.78
05:20:42|3479.98
05:20:42|3479.98
05:20:43|3479.78
05:20:44|3477.43
05:20:45|3477.12
05:20:46|3477.08
05:20:47|3475.86
05:20:48|3474.05
05:20:49|3475.43
05:20:50|3474.93
05:20:51|3474.06
05:20:52|3474.
05:20:53|3475.03
05:20:54|3475.03
05:20:55|3475.03
05:20:56|3475.03
05:20:57|3475.03
05:20:58|3477.15
05:20:59|3474.99
05:21:00|3474.99
05:21:01|3472.53
05:21:02|3474.52
05:21:04|3472.57
05:21:05|3470.28
05:21:07|3470.
05:21:08|3468.
05:21:10|3469.49
05:21:11|3465.
05:21:13|3462.23
05:21:13|3463.12
05:21:15|3458.86
05:21:16|3455.5
05:21:16|3453.23
05:21:17|3452.08
05:21:19|3449.99
05:21:20|3453.15
05:21:21|3451.2
05:21:22|3449.5
05:21:22|3447.
05:21:24|3448.38
05:21:25|3446.41
05:21:26|3446.75
05:21:27|3444.12
05:21:28|3446.66
05:21:29|3446.65
05:21:30|3444.94
05:21:31|3443.07
05:21:32|3442.74
05:21:33|3442.74
05:21:33|3440.52
05:21:35|3441.17
05:21:36|3439.5
05:21:37|3438.
05:21:38|3437.5
05:21:38|3436.4
05:21:40|3433.11
05:21:41|3431.25
05:21:42|3425.
05:21:43|3420.
05:21:43|3417.33
05:21:45|3417.
05:21:46|3418.58
05:21:48|3409.6
05:21:49|3405.
05:21:49|3402.
05:21:50|3400.
05:21:51|3397.19
05:21:53|3397.19
05:21:54|3398.48
05:21:54|3395.95
05:21:56|3392.19
05:21:56|3392.11
05:21:58|3391.88
05:22:00|3387.49
05:22:00|3387.65
05:22:01|3380.
05:22:02|3378.
05:22:03|3378.
05:22:05|3383.75
05:22:06|3383.96
05:22:07|3386.42
05:22:09|3391.51
05:22:11|3397.49
05:22:12|3401.38
05:22:13|3405.29
05:22:15|3406.09
05:22:15|3405.17
05:22:16|3402.66
05:22:17|3399.05
05:22:18|3399.37
05:22:20|3396.53
05:22:20|3394.05
05:22:22|3389.84
05:22:23|3383.42
05:22:24|3379.42
05:22:25|3379.05
05:22:26|3371.77
05:22:27|3374.47
05:22:28|3374.42
05:22:29|3379.42
05:22:30|3384.54
05:22:32|3395.13
05:22:33|3400.
05:22:35|3407.08
05:22:36|3416.99
05:22:37|3414.84
05:22:39|3399.76
05:22:40|3387.36
05:22:41|3387.49
05:22:43|3394.59
05:22:43|3397.5
05:22:45|3390.07
05:22:45|3391.22
05:22:47|3389.1
05:22:47|3388.26
05:22:49|3385.63
05:22:49|3383.22
05:22:50|3380.
05:22:51|3380.01
05:22:52|3376.57
05:22:53|3373.91
05:22:55|3375.62
05:22:55|3377.79
05:22:56|3374.3
05:22:57|3376.56
05:22:58|3373.18
05:23:00|3381.54
05:23:00|3381.54
05:23:02|3383.81
05:23:03|3385.96
05:23:04|3389.83
05:23:04|3392.21
05:23:07|3390.14
05:23:07|3398.15
05:23:09|3398.83
05:23:10|3400.67
05:23:11|3399.55
05:23:13|3393.61
05:23:15|3397.34
05:23:15|3403.72
05:23:16|3395.79
05:23:17|3387.
05:23:18|3384.99
05:23:20|3386.97
05:23:21|3393.65
05:23:22|3391.32
05:23:23|3387.27
05:23:24|3388.13
05:23:25|3384.54
05:23:27|3383.78
05:23:28|3391.37
05:23:29|3390.79
05:23:30|3390.78
05:23:31|3391.89
05:23:32|3384.42
05:23:34|3385.55
05:23:35|3388.59
05:23:36|3388.17
05:23:37|3384.65
05:23:38|3382.84
05:23:39|3384.53
05:23:40|3387.28
05:23:41|3383.65
05:23:42|3389.23
05:23:43|3386.93
05:23:44|3388.05
05:23:45|3387.75
05:23:46|3392.5
05:23:47|3391.95
05:23:48|3394.71
05:23:49|3394.69
05:23:50|3388.35
05:23:51|3388.35
05:23:52|3397.
05:23:53|3397.
05:23:54|3403.39
05:23:55|3400.03
05:23:56|3399.22
05:23:57|3398.81
05:23:58|3403.58
05:23:59|3401.16
05:24:00|3399.8
05:24:01|3402.66
05:24:02|3406.
05:24:03|3401.62
05:24:04|3404.85
05:24:05|3402.1
05:24:06|3399.09
05:24:07|3402.08
05:24:08|3405.19
05:24:09|3402.29
05:24:10|3405.93
05:24:11|3403.75
05:24:13|3404.54
05:24:14|3406.9
05:24:16|3403.5
05:24:17|3402.34
05:24:19|3402.35
05:24:20|3397.5
05:24:21|3394.32
05:24:22|3391.75
05:24:23|3388.67
05:24:24|3391.48
05:24:25|3386.8
05:24:26|3387.8
05:24:27|3385.24
05:24:28|3390.88
05:24:29|3389.48
05:24:30|3392.41
05:24:31|3390.16
05:24:32|3385.54
05:24:33|3383.81
05:24:34|3384.64
05:24:35|3382.58
05:24:37|3378.11
05:24:38|3370.62
05:24:38|3374.53
05:24:40|3372.99
05:24:41|3374.05
05:24:43|3374.15
05:24:43|3368.7
05:24:44|3369.36
05:24:45|3370.86
05:24:46|3368.96
05:24:47|3368.24
05:24:48|3367.76
05:24:50|3367.
05:24:51|3363.32
05:24:52|3361.
05:24:53|3360.37
05:24:54|3364.13
05:24:55|3368.28
05:24:56|3371.63
05:24:57|3372.73
05:24:58|3372.71
05:24:59|3365.45
05:25:00|3369.2
05:25:01|3368.9
05:25:02|3362.31
05:25:03|3367.84
05:25:04|3368.07
05:25:05|3363.74
05:25:06|3369.29
05:25:07|3367.96
05:25:09|3366.34
05:25:11|3366.75
05:25:11|3366.74
05:25:13|3359.06
05:25:14|3365.18
05:25:15|3363.34
05:25:16|3356.42
05:25:17|3355.78
05:25:19|3360.19
05:25:20|3356.43
05:25:21|3369.29
05:25:22|3353.86
05:25:23|3354.42
05:25:25|3366.33
05:25:26|3356.08
05:25:26|3355.77
05:25:27|3369.3
05:25:28|3366.02
05:25:29|3354.47
05:25:31|3369.09
05:25:32|3366.63
05:25:33|3369.09
05:25:34|3345.31
05:25:35|3347.53
05:25:36|3363.06
05:25:37|3366.33
05:25:38|3363.06
05:25:39|3361.52
05:25:40|3361.25
05:25:41|3371.09
05:25:43|3371.09
05:25:43|3365.7
05:25:44|3366.53
05:25:45|3361.83
05:25:46|3319.97
05:25:47|3365.18
05:25:48|3355.56
05:25:49|3358.77
05:25:50|3360.19
05:25:51|3356.43
05:25:52|3355.19
05:25:53|3354.46
05:25:54|3356.74
05:25:55|3358.89
05:25:57|3351.22
05:25:59|3346.5
05:26:00|3344.16
05:26:01|3345.31
05:26:02|3300.48
05:26:03|3345.31
05:26:04|3347.49
05:26:05|3349.1
05:26:06|3291.02
05:26:07|3340.
05:26:07|3340.65
05:26:10|3327.6
05:26:12|3331.23
05:26:12|3329.71
05:26:13|3315.37
05:26:15|3308.13
05:26:17|3315.37
05:26:18|3310.17
05:26:18|3318.71
05:26:20|3306.74
05:26:21|3304.72
05:26:22|3275.24
05:26:23|3304.49
05:26:24|3291.02
05:26:25|3294.47
05:26:26|3293.38
05:26:27|3300.
05:26:29|3291.89
05:26:29|3250.
05:26:32|3284.88
05:26:32|3283.62
05:26:33|3284.89
05:26:35|3276.93
05:26:36|3249.95
05:26:37|3282.03
05:26:38|3282.03
05:26:38|3273.95
05:26:39|3252.89
05:26:41|3282.03
05:26:41|3259.31
05:26:43|3257.5
05:26:45|3252.77
05:26:45|3269.61
05:26:46|3253.99
05:26:47|3251.57
05:26:48|3251.45
05:26:50|3256.46
05:26:51|3250.29
05:26:52|3257.5
05:26:53|3255.88
05:26:54|3262.31
05:26:55|3259.23
05:26:56|3262.31
05:26:57|3251.41
05:26:58|3258.95
05:26:59|3250.
05:27:00|3255.01
05:27:01|3258.71
05:27:03|3251.72
05:27:05|3256.02
05:27:05|3254.52
05:27:06|3250.5
05:27:07|3254.22
05:27:08|3258.54
05:27:11|3251.56
05:27:13|3251.36
05:27:13|3254.64
05:27:14|3252.43
05:27:15|3259.91
05:27:17|3255.13
05:27:17|3254.05
05:27:18|3236.48
05:27:19|3249.63
05:27:21|3240.94
05:27:22|3231.65
05:27:23|3231.65
05:27:24|3228.36
05:27:25|3224.9
05:27:26|3221.31
05:27:28|3222.59
05:27:29|3220.76
05:27:29|3228.36
05:27:31|3220.75
05:27:32|3220.01
05:27:33|3221.31
05:27:35|3222.58
05:27:37|3224.07
05:27:37|3224.96
05:27:39|3220.49
05:27:39|3224.64
05:27:40|3226.51
05:27:41|3222.14
05:27:42|3217.26
05:27:44|3216.15
05:27:45|3211.77
05:27:46|3197.04
05:27:47|3197.96
05:27:49|3194.49
05:27:49|3194.92
05:27:51|3188.
05:27:52|3190.03
05:27:52|3188.01
05:27:54|3189.28
05:27:55|3186.01
05:27:56|3187.32
05:27:57|3186.01
05:27:57|3187.48
05:27:59|3192.04
05:27:59|3195.5
05:28:01|3186.01
05:28:02|3192.04
05:28:03|3188.
05:28:03|3195.3
05:28:04|3186.01
05:28:06|3199.96
05:28:07|3207.89
05:28:07|3203.4
05:28:09|3222.1
05:28:10|3227.76
05:28:12|3237.51
05:28:14|3247.02
05:28:14|3213.54
05:28:16|3235.61
05:28:17|3210.16
05:28:18|3220.96
05:28:20|3223.79
05:28:20|3224.34
05:28:22|3226.67
05:28:23|3223.89
05:28:25|3230.1
05:28:26|3229.3
05:28:28|3241.58
05:28:29|3246.33
05:28:29|3241.99
05:28:31|3248.53
05:28:32|3253.43
05:28:33|3256.12
05:28:33|3256.27
05:28:35|3259.15
05:28:36|3264.9
05:28:37|3266.5
05:28:38|3265.64
05:28:39|3266.62
05:28:40|3260.54
05:28:41|3260.94
05:28:42|3266.54
05:28:42|3272.53
05:28:45|3264.94
05:28:46|3277.11
05:28:46|3279.15
05:28:47|3280.36
05:28:48|3280.05
05:28:49|3275.13
05:28:50|3281.17
05:28:51|3276.82
05:28:53|3279.36
05:28:53|3281.17
05:28:54|3288.79
05:28:56|3289.67
05:28:56|3289.65
05:28:57|3291.02
05:28:59|3291.31
05:29:00|3284.45
05:29:01|3280.
05:29:01|3274.82
05:29:02|3270.87
05:29:03|3270.57
05:29:05|3261.55
05:29:05|3256.76
05:29:06|3252.79
05:29:08|3247.51
05:29:08|3240.
05:29:09|3248.69
05:29:10|3251.15
05:29:13|3246.39
05:29:13|3264.07
05:29:15|3266.79
05:29:15|3281.62
05:29:17|3285.84
05:29:18|3296.
05:29:19|3298.05
05:29:21|3295.65
05:29:22|3295.66
05:29:24|3303.2
05:29:24|3307.18
05:29:25|3308.08
05:29:27|3313.25
05:29:27|3312.77
05:29:29|3309.22
05:29:30|3308.01
05:29:30|3305.73
05:29:32|3308.03
05:29:33|3309.02
05:29:35|3305.18
05:29:36|3308.7
05:29:37|3309.34
05:29:37|3313.14
05:29:39|3316.99
05:29:40|3317.6
05:29:41|3317.96
05:29:42|3308.71
05:29:44|3316.08
05:29:45|3313.51
05:29:46|3314.93
05:29:47|3315.76
05:29:48|3317.91
05:29:49|3319.94
05:29:50|3321.32
05:29:51|3324.4
05:29:52|3320.82
05:29:53|3326.02
05:29:54|3326.03
05:29:55|3322.35
05:29:55|3321.79
05:29:57|3321.78
05:29:58|3323.18
05:29:59|3326.01
05:30:00|3316.69
05:30:01|3319.97
05:30:03|3316.49
05:30:05|3312.71
05:30:06|3322.64
05:30:06|3315.64
05:30:08|3313.66
05:30:09|3320.15
05:30:10|3324.77
05:30:11|3326.99
05:30:12|3325.27
05:30:14|3317.9
05:30:16|3323.63
05:30:17|3320.77
05:30:18|3310.56
05:30:20|3302.98
05:30:21|3325.25
05:30:22|3306.15
05:30:23|3314.99
05:30:24|3314.
05:30:25|3317.26
05:30:26|3322.64
05:30:27|3322.64
05:30:28|3320.78
05:30:29|3322.38
05:30:30|3321.87
05:30:31|3316.97
05:30:32|3321.01
05:30:33|3316.97
05:30:34|3319.85
05:30:35|3319.85
05:30:36|3334.01
05:30:37|3338.44
05:30:38|3338.45
05:30:39|3338.1
05:30:40|3334.3
05:30:41|3334.49
05:30:42|3333.17
05:30:43|3335.6
05:30:44|3337.49
05:30:45|3321.53
05:30:46|3338.42
05:30:47|3339.68
05:30:48|3338.51
05:30:49|3335.51
05:30:50|3326.01
05:30:51|3327.63
05:30:52|3326.01
05:30:53|3340.66
05:30:54|3341.04
05:30:55|3340.76
05:30:56|3327.27
05:30:57|3343.79
05:30:58|3345.62
05:31:00|3346.22
05:31:01|3346.21
05:31:02|3344.11
05:31:03|3342.89
05:31:04|3337.94
05:31:05|3340.36
05:31:06|3326.6
05:31:07|3339.76
05:31:08|3323.45
05:31:09|3333.
05:31:10|3320.15
05:31:11|3320.15
05:31:12|3332.85
05:31:13|3320.15
05:31:14|3335.3
05:31:15|3335.26
05:31:16|3324.77
05:31:17|3336.41
05:31:18|3341.53
05:31:19|3341.03
05:31:20|3324.77
05:31:21|3342.82
05:31:23|3344.1
05:31:24|3326.94
05:31:26|3342.62
05:31:27|3343.73
05:31:27|3324.77
05:31:29|3345.65
05:31:30|3325.26
05:31:31|3349.5
05:31:32|3326.94
05:31:33|3327.64
05:31:34|3327.64
05:31:35|3325.45
05:31:36|3328.23
05:31:37|3325.26
05:31:38|3325.35
05:31:39|3325.26
05:31:40|3346.97
05:31:41|3322.95
05:31:42|3348.44
05:31:44|3348.44
05:31:44|3325.35
05:31:45|3325.35
05:31:46|3324.03
05:31:47|3324.03
05:31:48|3326.59
05:31:49|3354.56
05:31:50|3326.59
05:31:52|3325.35
05:31:53|3316.15
05:31:54|3320.77
05:31:55|3310.56
05:31:56|3307.01
05:31:57|3304.27
05:31:58|3361.
05:31:59|3302.61
05:32:00|3306.72
05:32:01|3368.
05:32:02|3317.26
05:32:03|3320.78
05:32:04|3322.81
05:32:05|3321.87
05:32:07|3329.99
05:32:08|3371.96
05:32:09|3367.51
05:32:10|3337.1
05:32:11|3339.38
05:32:12|3334.01
05:32:12|3334.32
05:32:13|3339.68
05:32:16|3334.32
05:32:17|3343.79
05:32:19|3341.03
05:32:20|3343.79
05:32:21|3343.79
05:32:23|3343.13
05:32:24|3345.36
05:32:24|3340.14
05:32:26|3346.82
05:32:27|3339.76
05:32:27|3346.82
05:32:30|3339.78
05:32:30|3341.86
05:32:32|3330.12
05:32:33|3335.81
05:32:34|3336.53
05:32:35|3359.68
05:32:36|3335.68
05:32:37|3370.64
05:32:39|3339.65
05:32:40|3342.1
05:32:41|3344.1
05:32:42|3343.6
05:32:43|3341.46
05:32:44|3345.41
05:32:45|3341.46
05:32:46|3344.52
05:32:47|3342.43
05:32:48|3368.34
05:32:49|3345.55
05:32:50|3343.72
05:32:51|3347.18
05:32:52|3380.49
05:32:53|3346.97
05:32:54|3349.13
05:32:55|3345.04
05:32:56|3344.75
05:32:57|3350.79
05:32:58|3349.98
05:32:59|3353.1
05:33:00|3349.98
05:33:01|3354.95
05:33:02|3360.11
05:33:03|3356.2
05:33:04|3355.82
05:33:05|3361.
05:33:06|3359.62
05:33:07|3360.11
05:33:08|3362.69
05:33:09|3364.56
05:33:10|3371.67
05:33:12|3371.67
05:33:13|3368.43
05:33:14|3359.62
05:33:15|3372.19
05:33:17|3372.39
05:33:19|3372.
05:33:20|3376.12
05:33:21|3367.66
05:33:22|3376.12
05:33:23|3376.22
05:33:24|3367.46
05:33:26|3361.01
05:33:27|3373.5
05:33:28|3375.19
05:33:29|3348.88
05:33:30|3378.39
05:33:31|3353.16
05:33:31|3352.92
05:33:33|3371.5
05:33:34|3359.68
05:33:35|3348.88
05:33:36|3361.01
05:33:37|3368.61
05:33:38|3371.5
05:33:39|3348.88
05:33:40|3377.5
05:33:41|3370.04
05:33:42|3379.
05:33:43|3355.84
05:33:44|3378.73
05:33:45|3374.34
05:33:46|3357.13
05:33:47|3378.96
05:33:48|3376.
05:33:49|3380.35
05:33:50|3379.48
05:33:51|3363.39
05:33:52|3376.39
05:33:53|3371.25
05:33:54|3378.02
05:33:55|3374.79
05:33:56|3378.73
05:33:57|3363.95
05:33:58|3372.
05:33:59|3374.05
05:34:00|3381.94
05:34:01|3353.16
05:34:02|3381.63
05:34:03|3378.88
05:34:04|3382.7
05:34:05|3367.75
05:34:06|3383.34
05:34:07|3364.53
05:34:08|3362.87
05:34:09|3366.46
05:34:10|3367.66
05:34:11|3363.94
05:34:13|3364.45
05:34:13|3348.
05:34:15|3380.
05:34:15|3351.84
05:34:16|3347.32
05:34:19|3355.4
05:34:20|3372.19
05:34:22|3356.12
05:34:23|3348.
05:34:25|3379.14
05:34:27|3351.84
05:34:28|3380.48
05:34:28|3378.45
05:34:30|3352.43
05:34:31|3355.64
05:34:32|3365.5
05:34:33|3382.92
05:34:35|3377.89
05:34:35|3364.54
05:34:36|3357.13
05:34:38|3381.82
05:34:38|3377.67
05:34:39|3358.95
05:34:40|3382.37
05:34:41|3384.23
05:34:42|3379.24
05:34:43|3377.18
05:34:44|3380.48
05:34:45|3381.55
05:34:47|3384.04
05:34:47|3356.63
05:34:48|3362.27
05:34:49|3360.61
05:34:50|3377.62
05:34:51|3360.9
05:34:52|3362.97
05:34:53|3371.01
05:34:54|3382.92
05:34:55|3356.59
05:34:56|3357.07
05:34:57|3353.03
05:34:58|3355.78
05:34:59|3359.82
05:35:00|3353.02
05:35:02|3361.47
05:35:02|3353.34
05:35:04|3360.87
05:35:06|3357.34
05:35:06|3357.07
05:35:08|3355.52
05:35:09|3355.54
05:35:10|3375.2
05:35:12|3355.54
05:35:12|3362.26
05:35:13|3362.15
05:35:15|3359.97
05:35:16|3364.51
05:35:16|3354.46
05:35:19|3358.05
05:35:20|3367.05
05:35:22|3368.46
05:35:22|3354.1
05:35:25|3359.49
05:35:26|3363.95
05:35:26|3369.16
05:35:27|3365.5
05:35:30|3371.5
05:35:30|3371.83
05:35:32|3369.93
05:35:34|3372.67
05:35:35|3361.47
05:35:36|3372.63
05:35:36|3371.54
05:35:38|3372.23
05:35:40|3371.39
05:35:41|3364.54
05:35:41|3370.01
05:35:42|3353.63
05:35:43|3366.19
05:35:45|3358.81
05:35:46|3359.52
05:35:47|3367.09
05:35:47|3355.95
05:35:49|3357.07
05:35:50|3367.
05:35:51|3355.63
05:35:52|3365.78
05:35:53|3358.81
05:35:54|3366.93
05:35:55|3359.13
05:35:56|3357.79
05:35:57|3366.19
05:35:58|3361.98
05:35:59|3366.57
05:36:01|3354.78
05:36:01|3366.19
05:36:02|3365.45
05:36:03|3371.48
05:36:04|3360.87
05:36:05|3370.34
05:36:06|3368.46
05:36:07|3371.55
05:36:08|3367.68
05:36:09|3360.47
05:36:10|3371.39
05:36:12|3374.09
05:36:13|3368.49
05:36:14|3373.94
05:36:15|3367.12
05:36:16|3366.54
05:36:17|3371.94
05:36:18|3363.01
05:36:20|3373.02
05:36:21|3371.38
05:36:22|3372.79
05:36:24|3366.16
05:36:24|3368.92
05:36:25|3368.4
05:36:26|3366.
05:36:27|3369.24
05:36:29|3369.33
05:36:30|3369.33
05:36:32|3367.56
05:36:33|3367.63
05:36:34|3369.33
05:36:34|3371.4
05:36:36|3371.55
05:36:37|3368.36
05:36:37|3366.16
05:36:39|3366.52
05:36:40|3367.47
05:36:41|3370.36
05:36:43|3351.46
05:36:43|3366.9
05:36:45|3357.65
05:36:46|3371.4
05:36:47|3371.08
05:36:48|3366.57
05:36:49|3372.36
05:36:50|3366.57
05:36:50|3367.
05:36:52|3371.33
05:36:53|3363.13
05:36:54|3368.9
05:36:55|3364.61
05:36:56|3354.69
05:36:57|3364.86
05:36:58|3361.6
05:36:59|3358.99
05:37:00|3354.92
05:37:01|3363.02
05:37:02|3365.85
05:37:03|3353.78
05:37:04|3350.04
05:37:05|3365.65
05:37:06|3367.42
05:37:07|3361.04
05:37:08|3365.06
05:37:09|3366.53
05:37:10|3364.35
05:37:11|3361.7
05:37:12|3363.41
05:37:13|3357.65
05:37:15|3365.29
05:37:15|3363.01
05:37:17|3364.4
05:37:17|3361.04
05:37:20|3364.35
05:37:22|3363.33
05:37:22|3367.01
05:37:24|3364.86
05:37:25|3361.58
05:37:26|3367.68
05:37:28|3370.85
05:37:29|3363.94
05:37:30|3364.52
05:37:31|3362.1
05:37:32|3369.85
05:37:33|3373.45
05:37:34|3370.11
05:37:35|3362.85
05:37:37|3371.5
05:37:37|3366.23
05:37:38|3364.86
05:37:39|3373.44
05:37:40|3362.61
05:37:41|3371.54
05:37:42|3367.
05:37:43|3370.98
05:37:44|3370.15
05:37:45|3370.62
05:37:47|3369.85
05:37:48|3362.61
05:37:48|3357.65
05:37:49|3360.74
05:37:50|3378.48
05:37:52|3370.62
05:37:52|3377.13
05:37:53|3381.02
05:37:54|3361.7
05:37:55|3372.98
05:37:57|3379.2
05:37:58|3381.87
05:37:58|3372.98
05:37:59|3372.98
05:38:01|3379.56
05:38:02|3373.25
05:38:03|3371.07
05:38:03|3386.56
05:38:04|3381.02
05:38:05|3371.5
05:38:07|3381.86
05:38:08|3381.05
05:38:09|3388.32
05:38:10|3392.49
05:38:12|3370.62
05:38:12|3392.08
05:38:14|3392.5
05:38:15|3392.08
05:38:16|3390.42
05:38:17|3372.98
05:38:18|3391.88
05:38:19|3389.51
05:38:20|3387.29
05:38:22|3389.23
05:38:24|3384.01
05:38:25|3381.05
05:38:26|3385.31
05:38:27|3385.31
05:38:29|3388.94
05:38:29|3391.92
05:38:31|3389.23
05:38:31|3386.91
05:38:32|3396.49
05:38:33|3395.2
05:38:35|3394.68
05:38:37|3395.93
05:38:38|3396.79
05:38:39|3397.67
05:38:39|3396.72
05:38:41|3393.2
05:38:42|3387.29
05:38:43|3385.31
05:38:44|3394.67
05:38:45|3394.66
05:38:46|3394.56
05:38:47|3395.5
05:38:48|3397.
05:38:49|3396.74
05:38:50|3398.12
05:38:51|3395.77
05:38:52|3397.65
05:38:53|3395.35
05:38:54|3391.97
05:38:56|3393.01
05:38:57|3391.51
05:38:58|3389.91
05:38:59|3393.39
05:39:00|3396.02
05:39:01|3398.01
05:39:02|3402.22
05:39:03|3401.7
05:39:04|3400.82
05:39:05|3393.01
05:39:06|3391.51
05:39:07|3401.17
05:39:09|3402.22
05:39:09|3399.
05:39:11|3401.85
05:39:11|3400.99
05:39:12|3401.86
05:39:13|3400.84
05:39:15|3401.86
05:39:15|3401.86
05:39:16|3403.6
05:39:17|3403.67
05:39:19|3393.53
05:39:19|3399.15
05:39:20|3404.18
05:39:23|3404.57
05:39:23|3407.93
05:39:25|3406.64
05:39:26|3411.11
05:39:27|3404.15
05:39:28|3401.85
05:39:29|3410.83
05:39:30|3410.57
05:39:31|3417.54
05:39:33|3410.45
05:39:34|3411.28
05:39:35|3412.62
05:39:36|3411.56
05:39:37|3411.55
05:39:38|3410.74
05:39:39|3400.99
05:39:40|3401.86
05:39:41|3408.74
05:39:42|3403.
05:39:43|3409.5
05:39:44|3409.4
05:39:45|3408.
05:39:46|3405.62
05:39:47|3408.6
05:39:48|3408.88
05:39:49|3409.26
05:39:50|3408.88
05:39:51|3406.61
05:39:52|3406.62
05:39:53|3405.03
05:39:54|3405.
05:39:55|3402.91
05:39:57|3400.
05:39:58|3400.
05:39:59|3399.72
05:40:00|3397.5
05:40:00|3400.41
05:40:01|3401.
05:40:02|3401.69
05:40:04|3404.47
05:40:04|3405.48
05:40:06|3405.43
05:40:06|3405.1
05:40:07|3407.5
05:40:09|3408.6
05:40:10|3408.64
05:40:11|3406.76
05:40:13|3403.32
05:40:14|3409.57
05:40:15|3414.61
05:40:16|3412.08
05:40:16|3408.39
05:40:17|3410.01
05:40:18|3410.01
05:40:19|3417.66
05:40:20|3417.66
05:40:21|3412.06
05:40:23|3414.5
05:40:25|3414.18
05:40:26|3414.18
05:40:27|3416.47
05:40:28|3417.99
05:40:30|3418.
05:40:31|3418.
05:40:32|3418.01
05:40:34|3413.59
05:40:34|3418.27
05:40:35|3413.47
05:40:36|3416.77
05:40:37|3414.
05:40:38|3416.02
05:40:39|3416.95
05:40:41|3416.91
05:40:42|3417.4
05:40:43|3414.66
05:40:44|3416.39
05:40:45|3416.3
05:40:46|3417.98
05:40:47|3416.91
05:40:48|3420.37
05:40:49|3422.86
05:40:50|3420.77
05:40:51|3423.01
05:40:52|3420.77
05:40:53|3421.32
05:40:54|3423.83
05:40:55|3416.77
05:40:56|3420.25
05:40:57|3422.51
05:40:58|3428.21
05:40:59|3422.03
05:41:00|3416.3
05:41:01|3428.2
05:41:02|3424.72
05:41:03|3428.5
05:41:04|3422.34
05:41:05|3427.85
05:41:06|3420.83
05:41:07|3422.02
05:41:08|3421.76
05:41:09|3424.2
05:41:10|3420.83
05:41:12|3420.22
05:41:13|3421.34
05:41:14|3419.14
05:41:15|3423.35
05:41:16|3420.82
05:41:17|3417.65
05:41:18|3416.67
05:41:19|3416.64
05:41:20|3415.
05:41:21|3414.3
05:41:22|3413.72
05:41:23|3411.49
05:41:25|3410.96
05:41:27|3411.97
05:41:28|3416.72
05:41:29|3415.27
05:41:30|3414.77
05:41:31|3412.81
05:41:32|3412.81
05:41:33|3413.57
05:41:34|3412.88
05:41:35|3411.82
05:41:36|3412.97
05:41:37|3408.66
05:41:38|3409.52
05:41:39|3410.03
05:41:40|3407.42
05:41:41|3410.89
05:41:42|3407.12
05:41:43|3403.82
05:41:44|3404.59
05:41:46|3403.57
05:41:47|3405.83
05:41:48|3404.97
05:41:48|3404.98
05:41:50|3412.
05:41:51|3412.97
05:41:53|3409.65
05:41:53|3409.14
05:41:54|3407.82
05:41:55|3404.96
05:41:56|3405.11
05:41:58|3405.06
05:41:58|3404.96
05:41:59|3406.7
05:42:01|3406.7
05:42:02|3404.81
05:42:03|3403.59
05:42:04|3404.82
05:42:05|3400.
05:42:06|3399.21
05:42:07|3401.51
05:42:08|3402.66
05:42:10|3403.17
05:42:11|3404.07
05:42:13|3402.43
05:42:15|3404.5
05:42:15|3403.37
05:42:16|3400.01
05:42:17|3404.54
05:42:18|3404.42
05:42:20|3405.42
05:42:21|3405.29
05:42:22|3403.13
05:42:23|3402.63
05:42:24|3399.08
05:42:26|3397.74
05:42:28|3393.25
05:42:30|3390.32
05:42:30|3395.39
05:42:32|3395.34
05:42:33|3393.09
05:42:34|3393.58
05:42:35|3391.16
05:42:36|3388.98
05:42:37|3392.95
05:42:38|3390.09
05:42:39|3392.86
05:42:41|3390.43
05:42:42|3391.15
05:42:43|3388.94
05:42:44|3390.45
05:42:46|3387.08
05:42:46|3387.21
05:42:47|3384.67
05:42:49|3381.
05:42:50|3382.21
05:42:50|3386.5
05:42:51|3387.09
05:42:53|3385.24
05:42:54|3388.6
05:42:55|3394.01
05:42:56|3389.04
05:42:57|3388.67
05:42:59|3392.12
05:43:00|3388.88
05:43:00|3389.31
05:43:01|3392.41
05:43:03|3390.68
05:43:03|3390.68
05:43:05|3392.43
05:43:06|3389.13
05:43:06|3393.28
05:43:07|3391.76
05:43:08|3388.05
05:43:10|3391.04
05:43:10|3393.61
05:43:11|3390.03
05:43:12|3393.37
05:43:14|3389.28
05:43:16|3394.99
05:43:17|3392.66
05:43:18|3392.35
05:43:20|3387.19
05:43:21|3394.31
05:43:22|3393.84
05:43:22|3394.73
05:43:24|3394.27
05:43:24|3395.8
05:43:27|3396.99
05:43:27|3397.
05:43:29|3401.5
05:43:30|3403.69
05:43:32|3400.47
05:43:34|3402.77
05:43:35|3398.72
05:43:36|3399.91
05:43:36|3402.94
05:43:37|3404.95
05:43:39|3407.39
05:43:40|3408.34
05:43:42|3405.9
05:43:43|3405.4
05:43:44|3406.2
05:43:45|3408.95
05:43:46|3406.27
05:43:47|3407.62
05:43:48|3409.1
05:43:49|3409.03
05:43:50|3411.98
05:43:51|3410.16
05:43:52|3409.24
05:43:53|3413.49
05:43:55|3414.22
05:43:56|3410.48
05:43:57|3410.49
05:43:58|3412.52
05:43:58|3414.19
05:43:59|3415.79
05:44:00|3413.55
05:44:03|3414.09
05:44:04|3413.51
05:44:05|3414.9
05:44:06|3416.87
05:44:08|3412.18
05:44:09|3414.29
05:44:10|3411.76
05:44:11|3413.43
05:44:11|3414.64
05:44:13|3413.08
05:44:13|3413.26
05:44:14|3409.9
05:44:15|3409.51
05:44:17|3408.31
05:44:19|3411.86
05:44:20|3406.77
05:44:21|3409.11
05:44:23|3411.11
05:44:24|3408.54
05:44:25|3409.44
05:44:26|3406.5
05:44:27|3406.51
05:44:28|3405.02
05:44:30|3406.59
05:44:31|3409.16
05:44:32|3409.68
05:44:33|3407.61
05:44:35|3408.26
05:44:36|3406.24
05:44:36|3405.87
05:44:38|3406.78
05:44:39|3405.06
05:44:40|3402.01
05:44:41|3400.42
05:44:42|3406.99
05:44:43|3407.74
05:44:44|3405.71
05:44:45|3403.36
05:44:47|3402.6
05:44:48|3401.51
05:44:49|3402.44
05:44:50|3400.34
05:44:51|3400.34
05:44:52|3399.49
05:44:53|3398.25
05:44:54|3398.
05:44:55|3399.52
05:44:56|3398.85
05:44:57|3398.43
05:44:58|3398.34
05:44:59|3398.33
05:45:00|3398.34
05:45:01|3398.37
05:45:02|3395.18
05:45:03|3398.08
05:45:04|3399.58
05:45:05|3401.11
05:45:06|3400.78
05:45:07|3401.11
05:45:09|3398.49
05:45:10|3399.
05:45:11|3402.57
05:45:13|3402.59
05:45:13|3403.49
05:45:15|3401.02
05:45:16|3402.57
05:45:17|3401.71
05:45:17|3403.49
05:45:19|3404.12
05:45:19|3406.83
05:45:20|3404.34
05:45:21|3407.5
05:45:22|3404.74
05:45:24|3403.62
05:45:24|3404.2
05:45:26|3401.43
05:45:27|3402.87
05:45:28|3403.25
05:45:30|3400.82
05:45:32|3401.88
05:45:34|3404.09
05:45:34|3401.75
05:45:35|3403.36
05:45:36|3406.
05:45:38|3405.99
05:45:40|3407.14
05:45:41|3407.92
05:45:43|3407.93
05:45:43|3409.92
05:45:45|3407.33
05:45:45|3407.42
05:45:46|3406.36
05:45:47|3406.36
05:45:49|3404.74
05:45:50|3405.2
05:45:50|3404.27
05:45:51|3404.27
05:45:53|3404.25
05:45:54|3402.
05:45:54|3400.95
05:45:56|3399.2
05:45:56|3398.97
05:45:57|3397.62
05:45:58|3399.24
05:45:59|3399.24
05:46:00|3400.58
05:46:02|3405.62
05:46:02|3400.24
05:46:03|3401.07
05:46:05|3405.75
05:46:06|3401.1
05:46:07|3405.33
05:46:09|3405.17
05:46:10|3401.78
05:46:11|3403.61
05:46:12|3403.69
05:46:13|3405.61
05:46:15|3405.92
05:46:16|3407.48
05:46:17|3403.8
05:46:18|3403.81
05:46:19|3404.4
05:46:19|3404.4
05:46:21|3404.4
05:46:23|3411.57
05:46:23|3408.45
05:46:24|3407.24
05:46:25|3407.23
05:46:26|3407.48
05:46:27|3408.96
05:46:29|3407.08
05:46:31|3405.64
05:46:32|3407.38
05:46:33|3409.73
05:46:34|3409.81
05:46:36|3408.33
05:46:38|3408.82
05:46:39|3408.78
05:46:39|3406.56
05:46:40|3406.56
05:46:42|3406.56
05:46:43|3408.61
05:46:44|3408.09
05:46:44|3409.54
05:46:45|3409.81
05:46:47|3410.5
05:46:48|3410.5
05:46:48|3410.5
05:46:49|3411.22
05:46:52|3409.52
05:46:52|3409.5
05:46:53|3406.56
05:46:54|3408.46
05:46:55|3407.65
05:46:56|3405.47
05:46:57|3405.88
05:46:58|3405.04
05:46:59|3405.04
05:47:00|3408.11
05:47:01|3406.88
05:47:02|3407.44
05:47:04|3408.66
05:47:05|3410.5
05:47:06|3409.56
05:47:07|3409.32
05:47:08|3410.05
05:47:09|3410.14
05:47:10|3411.99
05:47:11|3410.
05:47:12|3407.74
05:47:13|3409.82
05:47:15|3409.95
05:47:15|3407.84
05:47:17|3407.85
05:47:18|3409.42
05:47:18|3411.68
05:47:21|3411.6
05:47:21|3412.
05:47:23|3411.77
05:47:23|3414.61
05:47:25|3413.89
05:47:26|3409.1
05:47:26|3409.7
05:47:28|3407.65
05:47:29|3406.51
05:47:29|3409.
05:47:31|3409.37
05:47:33|3411.45
05:47:34|3410.
05:47:35|3410.69
05:47:37|3411.27
05:47:37|3413.52
05:47:39|3413.52
05:47:40|3413.52
05:47:41|3413.37
05:47:43|3410.83
05:47:44|3413.49
05:47:45|3414.25
05:47:46|3414.99
05:47:46|3414.98
05:47:48|3414.03
05:47:49|3413.57
05:47:50|3415.2
05:47:51|3415.29
05:47:53|3418.05
05:47:53|3418.7
05:47:55|3419.93
05:47:57|3417.88
05:47:59|3420.93
05:48:00|3422.5
05:48:00|3424.58
05:48:01|3421.67
05:48:02|3421.69
05:48:03|3420.19
05:48:04|3420.09
05:48:05|3422.11
05:48:08|3427.72
05:48:08|3425.78
05:48:09|3425.52
05:48:11|3427.34
05:48:12|3427.99
05:48:13|3428.5
05:48:14|3429.1
05:48:15|3429.61
05:48:16|3431.32
05:48:17|3427.17
05:48:19|3430.09
05:48:19|3430.65
05:48:21|3430.23
05:48:21|3430.79
05:48:23|3431.21
05:48:23|3432.62
05:48:26|3433.96
05:48:27|3435.1
05:48:28|3433.72
05:48:29|3432.62
05:48:30|3435.89
05:48:32|3435.89
05:48:32|3430.9
05:48:34|3430.9
05:48:36|3433.66
05:48:38|3433.93
05:48:39|3435.65
05:48:40|3437.5
05:48:41|3437.5
05:48:42|3437.5
05:48:43|3437.74
05:48:44|3437.74
05:48:45|3437.6
05:48:46|3440.5
05:48:47|3439.18
05:48:49|3443.83
05:48:49|3442.93
05:48:50|3442.93
05:48:51|3441.6
05:48:52|3441.56
05:48:53|3441.56
05:48:54|3444.53
05:48:55|3446.68
05:48:57|3443.74
05:48:58|3443.59
05:48:58|3447.17
05:49:00|3445.99
05:49:01|3447.09
05:49:01|3448.74
05:49:03|3447.9
05:49:03|3446.84
05:49:04|3447.09
05:49:07|3448.
05:49:07|3450.27
05:49:08|3449.37
05:49:09|3449.83
05:49:10|3451.
05:49:11|3450.92
05:49:12|3450.46
05:49:13|3455.49
05:49:14|3452.71
05:49:15|3446.17
05:49:17|3446.17
05:49:17|3445.77
05:49:19|3446.88
05:49:19|3447.63
05:49:21|3449.14
05:49:21|3450.88
05:49:23|3450.42
05:49:24|3447.73
05:49:25|3449.88
05:49:26|3448.96
05:49:28|3450.98
05:49:29|3449.55
05:49:30|3449.55
05:49:31|3449.63
05:49:32|3449.63
05:49:33|3449.63
05:49:34|3448.35
05:49:35|3447.58
05:49:36|3448.35
05:49:37|3448.35
05:49:38|3449.5
05:49:39|3451.
05:49:40|3452.47
05:49:41|3454.4
05:49:42|3452.03
05:49:43|3450.57
05:49:45|3450.57
05:49:46|3451.72
05:49:47|3451.02
05:49:48|3451.37
05:49:49|3450.48
05:49:50|3451.49
05:49:51|3449.85
05:49:52|3450.5
05:49:53|3450.54
05:49:54|3450.63
05:49:56|3446.53
05:49:57|3446.32
05:49:58|3447.22
05:49:59|3450.
05:50:00|3449.5
05:50:01|3446.89
05:50:02|3446.34
05:50:03|3447.29
05:50:04|3448.88
05:50:05|3444.9
05:50:06|3442.65
05:50:07|3444.26
05:50:08|3442.5
05:50:10|3441.27
05:50:11|3442.66
05:50:12|3446.68
05:50:13|3445.97
05:50:14|3444.72
05:50:16|3442.73
05:50:17|3442.35
05:50:17|3447.17
05:50:18|3443.45
05:50:20|3443.45
05:50:20|3441.
05:50:21|3441.76
05:50:22|3444.92
05:50:23|3444.2
05:50:25|3442.55
05:50:26|3443.96
05:50:27|3441.47
05:50:28|3441.71
05:50:28|3442.18
05:50:30|3440.23
05:50:31|3441.16
05:50:33|3442.72
05:50:34|3441.86
05:50:35|3444.49
05:50:37|3442.22
05:50:39|3441.44
05:50:40|3442.49
05:50:41|3441.89
05:50:42|3440.78
05:50:42|3438.51
05:50:44|3441.45
05:50:46|3441.93
05:50:46|3440.81
05:50:47|3438.49
05:50:48|3440.94
05:50:49|3439.7
05:50:50|3437.74
05:50:52|3437.74
05:50:53|3437.74
05:50:54|3437.08
05:50:55|3436.94
05:50:56|3437.52
05:50:56|3437.63
05:50:57|3437.63
05:50:59|3436.12
05:50:59|3437.38
05:51:00|3436.39
05:51:01|3437.25
05:51:02|3439.27
05:51:03|3441.29
05:51:04|3441.41
05:51:06|3439.58
05:51:06|3435.72
05:51:08|3440.34
05:51:09|3438.92
05:51:10|3437.34
05:51:11|3437.07
05:51:12|3437.37
05:51:13|3437.37
05:51:14|3438.92
05:51:16|3436.11
05:51:17|3439.34
05:51:18|3437.86
05:51:19|3439.29
05:51:20|3434.55
05:51:21|3433.86
05:51:22|3433.76
05:51:23|3428.69
05:51:24|3428.16
05:51:25|3428.63
05:51:26|3426.98
05:51:27|3423.83
05:51:28|3426.74
05:51:29|3426.56
05:51:30|3425.26
05:51:31|3422.12
05:51:32|3423.68
05:51:33|3420.89
05:51:34|3422.89
05:51:36|3421.
05:51:37|3418.5
05:51:39|3424.
05:51:39|3423.99
05:51:40|3423.07
05:51:41|3421.05
05:51:42|3422.14
05:51:44|3422.57
05:51:44|3420.4
05:51:45|3420.4
05:51:47|3422.56
05:51:49|3421.65
05:51:50|3422.42
05:51:51|3421.5
05:51:52|3421.27
05:51:53|3423.
05:51:54|3423.
05:51:55|3422.37
05:51:55|3421.16
05:51:56|3420.4
05:51:57|3420.89
05:51:58|3422.59
05:52:00|3423.27
05:52:01|3421.82
05:52:02|3421.83
05:52:03|3421.85
05:52:04|3420.55
05:52:05|3424.71
05:52:07|3422.8
05:52:07|3424.
05:52:08|3422.16
05:52:09|3421.5
05:52:10|3418.5
05:52:12|3417.46
05:52:12|3417.
05:52:13|3415.72
05:52:15|3415.5
05:52:15|3414.
05:52:16|3414.93
05:52:17|3417.45
05:52:18|3412.33
05:52:19|3412.
05:52:21|3412.64
05:52:22|3411.55
05:52:22|3411.55
05:52:25|3411.02
05:52:25|3413.11
05:52:26|3408.54
05:52:27|3411.67
05:52:28|3410.57
05:52:30|3407.77
05:52:30|3405.21
05:52:31|3405.16
05:52:32|3405.14
05:52:33|3405.16
05:52:35|3408.32
05:52:37|3409.52
05:52:37|3405.51
05:52:39|3410.74
05:52:40|3409.22
05:52:41|3412.
05:52:43|3415.
05:52:44|3414.43
05:52:44|3413.05
05:52:45|3412.11
05:52:48|3411.82
05:52:48|3410.48
05:52:50|3409.58
05:52:51|3409.53
05:52:52|3413.5
05:52:53|3414.7
05:52:54|3414.21
05:52:55|3414.44
05:52:56|3413.91
05:52:57|3414.99
05:52:58|3416.7
05:52:59|3420.9
05:53:00|3420.42
05:53:01|3423.17
05:53:02|3427.35
05:53:03|3433.
05:53:04|3428.7
05:53:05|3427.43
05:53:07|3428.87
05:53:08|3425.2
05:53:08|3429.68
05:53:09|3432.13
05:53:10|3430.58
05:53:13|3433.17
05:53:13|3430.44
05:53:14|3433.23
05:53:15|3435.46
05:53:16|3436.78
05:53:17|3438.28
05:53:19|3434.94
05:53:20|3435.62
05:53:21|3438.68
05:53:22|3436.19
05:53:23|3438.22
05:53:24|3437.28
05:53:25|3437.65
05:53:26|3437.97
05:53:27|3440.51
05:53:28|3440.36
05:53:29|3440.44
05:53:30|3438.21
05:53:31|3435.89
05:53:32|3438.52
05:53:33|3439.62
05:53:35|3439.07
05:53:37|3442.61
05:53:39|3443.05
05:53:40|3443.05
05:53:41|3446.63
05:53:43|3446.39
05:53:43|3447.2
05:53:45|3449.5
05:53:46|3448.52
05:53:47|3449.46
05:53:49|3449.45
05:53:49|3450.99
05:53:50|3448.74
05:53:51|3450.99
05:53:52|3450.73
05:53:53|3448.45
05:53:55|3447.69
05:53:56|3446.42
05:53:57|3446.43
05:53:58|3448.94
05:53:59|3448.83
05:54:00|3448.93
05:54:02|3448.77
05:54:03|3447.41
05:54:04|3449.46
05:54:04|3449.96
05:54:06|3451.
05:54:07|3449.88
05:54:08|3450.54
05:54:09|3451.52
05:54:10|3448.93
05:54:11|3448.8
05:54:13|3448.64
05:54:14|3447.
05:54:14|3447.
05:54:15|3450.63
05:54:16|3452.18
05:54:18|3450.29
05:54:19|3448.
05:54:20|3450.24
05:54:20|3447.32
05:54:23|3446.25
05:54:23|3446.92
05:54:24|3445.1
05:54:25|3446.9
05:54:26|3447.98
05:54:27|3449.49
05:54:28|3449.85
05:54:29|3448.16
05:54:30|3450.14
05:54:31|3449.58
05:54:32|3448.17
05:54:33|3448.37
05:54:34|3448.17
05:54:35|3448.17
05:54:37|3448.93
05:54:39|3448.14
05:54:41|3449.74
05:54:42|3449.04
05:54:42|3448.14
05:54:44|3449.56
05:54:44|3448.58
05:54:46|3449.92
05:54:47|3448.59
05:54:48|3449.94
05:54:49|3447.88
05:54:49|3447.57
05:54:51|3448.16
05:54:52|3447.13
05:54:54|3447.94
05:54:54|3449.75
05:54:55|3449.75
05:54:56|3449.87
05:54:57|3450.
05:54:59|3450.
05:55:00|3449.52
05:55:01|3449.63
05:55:02|3449.05
05:55:03|3449.05
05:55:05|3445.5
05:55:06|3446.34
05:55:06|3443.19
05:55:07|3443.79
05:55:10|3445.81
05:55:10|3446.
05:55:11|3448.26
05:55:12|3446.06
05:55:13|3446.06
05:55:15|3446.07
05:55:15|3448.29
05:55:16|3449.1
05:55:17|3450.06
05:55:19|3451.47
05:55:20|3452.49
05:55:20|3452.49
05:55:21|3450.01
05:55:23|3452.75
05:55:24|3454.22
05:55:25|3455.17
05:55:27|3455.17
05:55:28|3456.77
05:55:29|3456.82
05:55:29|3457.59
05:55:31|3457.59
05:55:31|3457.6
05:55:33|3457.68
05:55:33|3454.9
05:55:35|3454.9
05:55:36|3454.9
05:55:36|3455.96
05:55:39|3457.02
05:55:41|3457.79
05:55:42|3458.57
05:55:43|3458.61
05:55:45|3459.88
05:55:46|3458.65
05:55:46|3458.65
05:55:48|3459.43
05:55:49|3461.28
05:55:49|3461.5
05:55:50|3461.52
05:55:51|3462.41
05:55:52|3463.
05:55:54|3463.74
05:55:54|3462.4
05:55:56|3461.48
05:55:56|3462.39
05:55:57|3464.01
05:55:59|3464.
05:56:00|3463.99
05:56:00|3464.81
05:56:01|3464.65
05:56:02|3464.89
05:56:04|3462.69
05:56:04|3463.56
05:56:06|3465.57
05:56:07|3467.36
05:56:08|3466.42
05:56:09|3465.57
05:56:10|3466.3
05:56:11|3467.71
05:56:12|3467.99
05:56:13|3466.3
05:56:14|3466.09
05:56:16|3470.35
05:56:16|3470.
05:56:18|3470.9
05:56:20|3471.83
05:56:20|3470.91
05:56:21|3472.15
05:56:22|3472.46
05:56:23|3472.32
05:56:24|3473.45
05:56:26|3476.5
05:56:27|3476.08
05:56:28|3477.62
05:56:29|3475.16
05:56:30|3478.75
05:56:32|3481.73
05:56:33|3481.18
05:56:33|3482.49
05:56:35|3483.
05:56:36|3487.74
05:56:37|3483.51
05:56:38|3478.96
05:56:39|3478.26
05:56:40|3478.26
05:56:41|3480.63
05:56:42|3480.68
05:56:44|3480.43
05:56:45|3480.43
05:56:45|3479.18
05:56:46|3479.02
05:56:48|3481.61
05:56:48|3479.8
05:56:51|3477.21
05:56:52|3478.44
05:56:52|3479.19
05:56:54|3479.14
05:56:54|3481.
05:56:56|3480.51
05:56:57|3480.14
05:56:57|3480.15
05:56:59|3479.08
05:57:00|3480.09
05:57:01|3479.81
05:57:02|3479.81
05:57:03|3479.
05:57:05|3478.
05:57:07|3477.69
05:57:07|3480.17
05:57:09|3482.5
05:57:09|3481.59
05:57:11|3482.3
05:57:12|3480.25
05:57:14|3480.32
05:57:14|3478.52
05:57:15|3478.66
05:57:16|3481.69
05:57:17|3480.18
05:57:19|3482.45
05:57:20|3480.97
05:57:21|3482.44
05:57:22|3481.24
05:57:23|3480.
05:57:24|3480.01
05:57:25|3479.29
05:57:26|3478.5
05:57:27|3479.28
05:57:28|3477.
05:57:30|3475.51
05:57:31|3477.54
05:57:32|3478.
05:57:33|3479.49
05:57:34|3478.96
05:57:34|3478.96
05:57:36|3478.2
05:57:37|3476.69
05:57:38|3477.61
05:57:39|3478.72
05:57:41|3479.1
05:57:42|3481.
05:57:43|3482.
05:57:44|3482.62
05:57:45|3483.15
05:57:46|3483.15
05:57:47|3482.39
05:57:48|3482.35
05:57:49|3483.22
05:57:50|3485.5
05:57:51|3486.29
05:57:52|3483.62
05:57:54|3484.35
05:57:55|3485.69
05:57:56|3485.67
05:57:57|3487.62
05:57:57|3486.5
05:57:58|3483.75
05:58:00|3484.83
05:58:00|3485.
05:58:02|3483.12
05:58:03|3483.07
05:58:03|3483.07
05:58:06|3483.06
05:58:06|3483.
05:58:09|3484.41
05:58:10|3483.55
05:58:11|3485.5
05:58:12|3486.47
05:58:13|3484.18
05:58:14|3480.01
05:58:16|3480.29
05:58:18|3478.48
05:58:18|3479.46
05:58:20|3478.03
05:58:20|3478.78
05:58:22|3475.53
05:58:23|3475.64
05:58:24|3475.5
05:58:24|3475.5
05:58:25|3475.
05:58:27|3475.
05:58:27|3477.33
05:58:28|3480.79
05:58:29|3481.28
05:58:31|3480.01
05:58:31|3477.46
05:58:32|3475.51
05:58:33|3476.54
05:58:34|3475.89
05:58:36|3478.41
05:58:37|3479.53
05:58:38|3479.53
05:58:39|3476.21
05:58:40|3476.21
05:58:42|3477.65
05:58:43|3479.5
05:58:44|3481.41
05:58:45|3481.21
05:58:47|3481.98
05:58:48|3480.6
05:58:48|3481.3
05:58:49|3479.54
05:58:51|3479.51
05:58:51|3478.3
05:58:53|3476.5
05:58:53|3475.9
05:58:55|3476.74
05:58:55|3475.84
05:58:56|3476.61
05:58:57|3475.83
05:58:59|3477.64
05:58:59|3481.07
05:59:01|3481.07
05:59:02|3475.51
05:59:02|3475.82
05:59:05|3475.02
05:59:06|3476.42
05:59:07|3476.39
05:59:08|3474.88
05:59:09|3473.44
05:59:10|3473.44
05:59:11|3472.5
05:59:12|3471.38
05:59:13|3469.5
05:59:14|3469.5
05:59:16|3469.33
05:59:16|3468.35
05:59:17|3468.41
05:59:18|3468.41
05:59:19|3470.27
05:59:20|3470.5
05:59:21|3473.44
05:59:22|3470.03
05:59:23|3470.03
05:59:25|3475.
05:59:26|3475.19
05:59:27|3475.96
05:59:28|3475.35
05:59:29|3475.35
05:59:31|3475.42
05:59:32|3474.02
05:59:33|3474.65
05:59:33|3473.44
05:59:34|3473.02
05:59:35|3472.52
05:59:37|3472.52
05:59:38|3472.5
05:59:39|3474.33
05:59:40|3474.33
05:59:41|3474.62
05:59:43|3474.62
05:59:44|3476.73
05:59:45|3476.73
05:59:46|3476.73
05:59:46|3476.73
05:59:48|3476.73
05:59:50|3475.34
05:59:50|3477.12
05:59:51|3477.12
05:59:52|3476.85
05:59:53|3476.85
05:59:54|3476.85
05:59:55|3478.
05:59:57|3479.47
05:59:58|3479.47
05:59:59|3477.46
05:59:59|3476.72
06:00:01|3477.88
06:00:02|3478.73
06:00:04|3477.66
06:00:05|3479.45
06:00:07|3478.95
06:00:07|3477.96
06:00:09|3477.98
06:00:10|3476.34
06:00:11|3477.96
06:00:12|3478.12
06:00:13|3477.98
06:00:14|3477.98
06:00:15|3480.97
06:00:17|3479.08
06:00:18|3480.99
06:00:18|3480.99
06:00:20|3482.5
06:00:21|3484.06
06:00:22|3485.9
06:00:23|3488.5
06:00:24|3490.25
06:00:25|3489.54
06:00:26|3490.25
06:00:27|3490.69
06:00:28|3492.
06:00:29|3492.66
06:00:30|3491.49
06:00:31|3493.58
06:00:32|3494.15
06:00:33|3494.5
06:00:34|3495.52
06:00:35|3494.99
06:00:37|3495.18
06:00:37|3495.18
06:00:39|3497.65
06:00:40|3492.63
06:00:41|3492.7
06:00:42|3489.4
06:00:43|3489.
06:00:45|3489.56
06:00:46|3489.56
06:00:47|3487.62
06:00:47|3484.86
06:00:49|3487.12
06:00:50|3487.5
06:00:51|3486.02
06:00:52|3484.5
06:00:53|3487.01
06:00:54|3486.74
06:00:56|3484.41
06:00:58|3483.86
06:00:58|3484.61
06:01:00|3486.95
06:01:00|3485.14
06:01:01|3486.89
06:01:04|3483.01
06:01:04|3482.32
06:01:05|3483.38
06:01:06|3482.29
06:01:07|3482.17
06:01:08|3483.61
06:01:09|3484.34
06:01:10|3484.35
06:01:11|3484.88
06:01:12|3482.66
06:01:14|3480.98
06:01:15|3482.98
06:01:17|3480.01
06:01:17|3480.85
06:01:18|3476.6
06:01:19|3476.14
06:01:20|3475.51
06:01:21|3474.92
06:01:22|3475.19
06:01:23|3478.55
06:01:24|3478.55
06:01:25|3475.72
06:01:26|3474.01
06:01:27|3478.56
06:01:28|3479.89
06:01:29|3480.87
06:01:31|3480.95
06:01:32|3480.95
06:01:33|3481.44
06:01:34|3481.44
06:01:35|3481.44
06:01:36|3481.26
06:01:37|3480.05
06:01:38|3478.17
06:01:39|3478.14
06:01:40|3482.58
06:01:41|3481.5
06:01:42|3480.
06:01:43|3480.52
06:01:45|3481.18
06:01:47|3481.81
06:01:47|3482.89
06:01:48|3485.5
06:01:49|3487.72
06:01:50|3490.
06:01:51|3491.5
06:01:54|3489.99
06:01:55|3487.88
06:01:55|3491.25
06:01:56|3487.53
06:01:57|3489.78
06:01:58|3489.78
06:01:59|3489.95
06:02:00|3488.22
06:02:01|3489.93
06:02:02|3485.4
06:02:03|3485.4
06:02:04|3488.8
06:02:05|3488.81
06:02:06|3488.8
06:02:07|3486.84
06:02:09|3486.94
06:02:09|3486.94
06:02:10|3488.42
06:02:11|3489.94
06:02:12|3490.72
06:02:13|3490.64
06:02:14|3490.4
06:02:15|3490.4
06:02:16|3490.41
06:02:17|3490.43
06:02:19|3489.91
06:02:20|3491.41
06:02:20|3492.23
06:02:21|3490.94
06:02:22|3492.24
06:02:23|3491.58
06:02:25|3491.58
06:02:26|3491.58
06:02:27|3490.55
06:02:28|3490.5
06:02:29|3489.02
06:02:30|3490.51
06:02:31|3490.99
06:02:32|3491.53
06:02:33|3490.47
06:02:34|3490.9
06:02:35|3491.62
06:02:36|3492.04
06:02:37|3492.74
06:02:38|3492.74
06:02:39|3490.38
06:02:40|3492.2
06:02:41|3491.99
06:02:42|3492.11
06:02:43|3490.93
06:02:45|3489.02
06:02:47|3490.68
06:02:48|3491.
06:02:50|3493.26
06:02:51|3493.62
06:02:51|3488.08
06:02:52|3487.87
06:02:53|3488.83
06:02:54|3488.83
06:02:56|3491.33
06:02:56|3489.2
06:02:59|3489.04
06:03:00|3487.73
06:03:00|3491.1
06:03:01|3490.96
06:03:02|3490.94
06:03:03|3489.27
06:03:04|3489.27
06:03:06|3489.
06:03:07|3487.5
06:03:08|3484.54
06:03:09|3486.49
06:03:10|3483.69
06:03:11|3483.01
06:03:13|3481.5
06:03:13|3480.14
06:03:14|3480.14
06:03:15|3480.12
06:03:16|3480.1
06:03:18|3483.
06:03:19|3485.39
06:03:20|3485.38
06:03:21|3487.31
06:03:22|3487.33
06:03:23|3487.18
06:03:24|3486.5
06:03:25|3484.35
06:03:26|3482.6
06:03:27|3482.89
06:03:29|3483.81
06:03:30|3483.51
06:03:31|3482.41
06:03:32|3482.54
06:03:33|3480.15
06:03:34|3479.14
06:03:35|3479.53
06:03:36|3479.06
06:03:37|3480.9
06:03:38|3478.6
06:03:39|3478.03
06:03:40|3478.74
06:03:41|3477.56
06:03:42|3477.56
06:03:43|3474.
06:03:44|3471.43
06:03:45|3471.41
06:03:47|3470.12
06:03:49|3469.96
06:03:49|3471.99
06:03:50|3469.75
06:03:51|3469.74
06:03:52|3469.74
06:03:53|3468.
06:03:55|3467.83
06:03:56|3467.83
06:03:57|3468.52
06:03:58|3466.79
06:03:59|3467.45
06:04:00|3466.35
06:04:01|3467.41
06:04:02|3467.77
06:04:03|3470.49
06:04:04|3470.73
06:04:05|3468.01
06:04:06|3468.9
06:04:08|3471.57
06:04:09|3470.49
06:04:10|3470.5
06:04:11|3469.93
06:04:12|3469.39
06:04:13|3469.31
06:04:15|3469.19
06:04:16|3468.09
06:04:17|3468.09
06:04:18|3468.09
06:04:19|3468.09
06:04:20|3468.09
06:04:20|3469.25
06:04:22|3469.49
06:04:23|3469.3
06:04:23|3469.3
06:04:24|3467.99
06:04:27|3467.14
06:04:27|3468.06
06:04:29|3468.06
06:04:29|3468.06
06:04:30|3470.5
06:04:31|3470.5
06:04:33|3471.58
06:04:33|3469.25
06:04:34|3469.25
06:04:35|3470.88
06:04:36|3470.09
06:04:38|3469.25
06:04:38|3468.
06:04:39|3467.6
06:04:40|3466.5
06:04:41|3465.46
06:04:42|3464.35
06:04:44|3466.04
06:04:45|3464.35
06:04:45|3462.29
06:04:47|3460.46
06:04:49|3459.54
06:04:50|3458.97
06:04:51|3459.33
06:04:52|3460.59
06:04:54|3461.92
06:04:54|3460.76
06:04:55|3459.15
06:04:56|3460.29
06:04:58|3460.29
06:05:00|3457.5
06:05:00|3457.5
06:05:01|3460.
06:05:02|3461.26
06:05:03|3463.9
06:05:04|3464.13
06:05:06|3465.89
06:05:07|3462.54
06:05:08|3462.54
06:05:10|3461.84
06:05:11|3464.38
06:05:12|3464.19
06:05:12|3465.92
06:05:15|3465.88
06:05:16|3464.91
06:05:17|3462.08
06:05:19|3462.59
06:05:19|3465.88
06:05:21|3465.91
06:05:22|3465.76
06:05:22|3465.76
06:05:24|3466.
06:05:24|3466.37
06:05:26|3467.06
06:05:26|3465.01
06:05:27|3465.01
06:05:29|3467.4
06:05:29|3466.52
06:05:31|3466.96
06:05:32|3466.69
06:05:33|3467.19
06:05:34|3467.5
06:05:35|3468.55
06:05:36|3470.29
06:05:37|3470.5
06:05:38|3471.86
06:05:39|3469.93
06:05:40|3469.87
06:05:42|3469.53
06:05:42|3469.53
06:05:44|3470.7
06:05:45|3469.83
06:05:45|3471.33
06:05:47|3468.
06:05:47|3469.36
06:05:50|3468.
06:05:50|3468.
06:05:52|3467.23
06:05:54|3465.05
06:05:55|3465.95
06:05:57|3468.65
06:05:57|3467.72
06:05:59|3467.72
06:06:00|3467.72
06:06:01|3467.72
06:06:01|3464.83
06:06:03|3464.08
06:06:03|3464.72
06:06:04|3468.
06:06:06|3465.2
06:06:07|3465.54
06:06:08|3464.32
06:06:09|3464.32
06:06:10|3464.09
06:06:11|3465.34
06:06:12|3463.5
06:06:14|3461.9
06:06:15|3463.11
06:06:16|3461.9
06:06:17|3460.23
06:06:18|3460.24
06:06:19|3460.24
06:06:20|3464.67
06:06:21|3464.68
06:06:22|3462.94
06:06:23|3464.7
06:06:24|3462.12
06:06:25|3462.15
06:06:26|3461.91
06:06:27|3460.71
06:06:28|3458.1
06:06:29|3458.64
06:06:30|3457.28
06:06:31|3456.
06:06:32|3454.5
06:06:33|3453.
06:06:34|3451.46
06:06:35|3453.2
06:06:36|3454.02
06:06:37|3454.56
06:06:38|3457.13
06:06:39|3455.45
06:06:40|3455.45
06:06:41|3454.15
06:06:42|3451.04
06:06:43|3447.29
06:06:44|3450.59
06:06:45|3453.57
06:06:46|3453.57
06:06:47|3450.62
06:06:49|3451.41
06:06:49|3456.04
06:06:51|3456.4
06:06:53|3456.8
06:06:54|3454.84
06:06:56|3455.12
06:06:56|3456.18
06:06:58|3454.31
06:06:58|3454.84
06:06:59|3454.91
06:07:01|3454.91
06:07:02|3454.15
06:07:03|3452.42
06:07:04|3452.42
06:07:05|3450.09
06:07:06|3450.
06:07:07|3453.77
06:07:09|3452.26
06:07:11|3457.
06:07:12|3458.5
06:07:14|3461.29
06:07:14|3466.02
06:07:16|3468.9
06:07:17|3466.8
06:07:18|3468.42
06:07:19|3469.5
06:07:20|3467.85
06:07:21|3467.53
06:07:22|3468.43
06:07:23|3467.82
06:07:24|3465.81
06:07:26|3464.19
06:07:27|3463.17
06:07:27|3463.28
06:07:29|3466.16
06:07:30|3465.1
06:07:31|3465.24
06:07:32|3467.5
06:07:33|3467.95
06:07:35|3470.79
06:07:35|3473.54
06:07:37|3472.55
06:07:38|3474.
06:07:38|3472.01
06:07:40|3470.98
06:07:41|3474.24
06:07:42|3474.27
06:07:44|3472.75
06:07:44|3472.31
06:07:46|3470.67
06:07:46|3472.3
06:07:47|3472.17
06:07:48|3472.38
06:07:49|3470.94
06:07:51|3473.85
06:07:53|3472.16
06:07:55|3473.21
06:07:55|3473.21
06:07:57|3472.44
06:07:58|3474.6
06:07:59|3474.6
06:08:00|3475.
06:08:01|3475.1
06:08:02|3474.53
06:08:04|3474.53
06:08:04|3476.24
06:08:06|3476.24
06:08:07|3475.86
06:08:08|3476.53
06:08:10|3478.33
06:08:10|3476.56
06:08:12|3476.68
06:08:14|3477.58
06:08:15|3476.88
06:08:16|3477.38
06:08:17|3477.38
06:08:18|3479.5
06:08:20|3479.83
06:08:21|3479.64
06:08:22|3479.64
06:08:23|3479.64
06:08:23|3477.01
06:08:25|3477.6
06:08:26|3477.02
06:08:27|3474.67
06:08:29|3474.2
06:08:29|3475.2
06:08:30|3475.23
06:08:32|3475.95
06:08:33|3475.95
06:08:34|3473.06
06:08:35|3472.46
06:08:36|3471.81
06:08:37|3471.22
06:08:38|3471.2
06:08:39|3471.16
06:08:40|3471.36
06:08:41|3474.34
06:08:42|3474.34
06:08:43|3473.03
06:08:44|3470.25
06:08:45|3469.97
06:08:46|3469.25
06:08:47|3468.
06:08:48|3466.5
06:08:49|3465.
06:08:50|3465.
06:08:52|3462.8
06:08:54|3462.8
06:08:54|3464.74
06:08:57|3463.67
06:08:57|3465.9
06:08:58|3465.65
06:09:00|3462.95
06:09:01|3464.94
06:09:03|3463.5
06:09:04|3462.09
06:09:06|3460.66
06:09:06|3459.8
06:09:08|3457.6
06:09:09|3457.23
06:09:10|3458.23
06:09:10|3456.01
06:09:13|3457.89
06:09:13|3459.99
06:09:14|3461.16
06:09:15|3461.16
06:09:16|3459.13
06:09:18|3459.13
06:09:19|3459.13
06:09:20|3459.13
06:09:21|3459.13
06:09:22|3456.14
06:09:23|3456.2
06:09:24|3456.2
06:09:25|3456.2
06:09:26|3456.76
06:09:27|3461.48
06:09:28|3467.5
06:09:29|3466.73
06:09:30|3466.73
06:09:31|3464.4
06:09:32|3460.5
06:09:33|3461.7
06:09:34|3466.15
06:09:35|3468.15
06:09:36|3464.46
06:09:38|3463.02
06:09:39|3468.32
06:09:40|3464.59
06:09:41|3460.05
06:09:42|3463.54
06:09:43|3462.61
06:09:44|3462.27
06:09:46|3462.25
06:09:48|3460.98
06:09:48|3461.49
06:09:49|3462.46
06:09:50|3462.21
06:09:52|3461.38
06:09:53|3460.5
06:09:54|3461.69
06:09:55|3461.69
06:09:57|3461.46
06:09:59|3466.42
06:09:59|3466.42
06:10:01|3466.
06:10:01|3464.09
06:10:02|3467.1
06:10:04|3465.55
06:10:06|3466.66
06:10:06|3466.35
06:10:08|3465.69
06:10:09|3465.55
06:10:10|3465.55
06:10:12|3462.91
06:10:14|3465.34
06:10:14|3461.6
06:10:15|3462.66
06:10:17|3466.29
06:10:17|3463.55
06:10:18|3466.28
06:10:19|3467.44
06:10:21|3468.2
06:10:22|3467.85
06:10:22|3465.72
06:10:23|3462.95
06:10:24|3462.
06:10:26|3460.22
06:10:27|3463.32
06:10:28|3464.33
06:10:29|3460.64
06:10:30|3457.86
06:10:30|3456.
06:10:31|3458.98
06:10:32|3458.98
06:10:33|3456.15
06:10:34|3457.87
06:10:35|3457.87
06:10:37|3455.35
06:10:37|3456.1
06:10:38|3455.98
06:10:40|3452.54
06:10:40|3454.07
06:10:42|3454.07
06:10:43|3451.67
06:10:43|3452.09
06:10:45|3455.24
06:10:46|3453.5
06:10:46|3453.13
06:10:47|3453.13
06:10:48|3450.
06:10:49|3449.88
06:10:50|3448.46
06:10:52|3447.11
06:10:54|3444.55
06:10:54|3449.36
06:10:56|3450.38
06:10:57|3450.45
06:10:58|3453.1
06:10:59|3447.95
06:11:00|3452.6
06:11:01|3450.62
06:11:02|3451.75
06:11:03|3452.74
06:11:04|3452.62
06:11:05|3451.73
06:11:06|3455.5
06:11:07|3455.25
06:11:09|3453.72
06:11:10|3452.47
06:11:11|3453.23
06:11:12|3455.47
06:11:12|3454.47
06:11:15|3455.68
06:11:15|3453.21
06:11:16|3450.
06:11:17|3454.5
06:11:19|3454.75
06:11:20|3453.02
06:11:21|3450.55
06:11:23|3449.5
06:11:24|3449.78
06:11:24|3449.37
06:11:26|3451.25
06:11:27|3450.63
06:11:28|3445.21
06:11:29|3446.16
06:11:30|3445.
06:11:31|3446.46
06:11:32|3444.6
06:11:33|3445.37
06:11:34|3446.46
06:11:35|3445.56
06:11:36|3445.85
06:11:37|3448.
06:11:38|3448.66
06:11:39|3450.25
06:11:40|3450.86
06:11:41|3450.27
06:11:42|3449.88
06:11:43|3450.21
06:11:44|3448.57
06:11:45|3447.43
06:11:46|3446.91
06:11:47|3446.94
06:11:48|3449.77
06:11:49|3447.79
06:11:51|3445.67
06:11:52|3446.42
06:11:52|3445.
06:11:55|3443.05
06:11:55|3442.57
06:11:56|3442.59
06:11:57|3442.26
06:11:59|3443.81
06:12:00|3443.05
06:12:01|3442.46
06:12:02|3441.37
06:12:04|3441.93
06:12:05|3440.6
06:12:06|3440.49
06:12:07|3438.15
06:12:07|3437.26
06:12:08|3430.91
06:12:10|3433.5
06:12:11|3430.44
06:12:12|3433.23
06:12:13|3432.78
06:12:14|3431.57
06:12:16|3433.25
06:12:17|3430.5
06:12:18|3431.58
06:12:20|3429.35
06:12:20|3429.97
06:12:22|3432.09
06:12:24|3435.38
06:12:25|3439.08
06:12:26|3432.88
06:12:27|3437.01
06:12:28|3438.41
06:12:30|3437.57
06:12:30|3439.07
06:12:32|3439.4
06:12:33|3438.25
06:12:34|3440.5
06:12:35|3441.37
06:12:36|3440.82
06:12:37|3440.74
06:12:38|3444.09
06:12:39|3444.15
06:12:40|3446.31
06:12:41|3446.32
06:12:42|3443.44
06:12:43|3444.15
06:12:44|3446.31
06:12:45|3446.83
06:12:46|3446.57
06:12:47|3446.54
06:12:48|3446.78
06:12:49|3444.42
06:12:50|3443.64
06:12:52|3444.23
06:12:53|3444.39
06:12:54|3442.7
06:12:55|3444.6
06:12:57|3444.
06:12:59|3443.36
06:12:59|3442.75
06:13:01|3439.5
06:13:02|3438.2
06:13:03|3440.07
06:13:04|3438.74
06:13:06|3438.22
06:13:06|3436.5
06:13:08|3435.43
06:13:10|3435.41
06:13:11|3438.14
06:13:13|3438.64
06:13:14|3434.57
06:13:15|3434.72
06:13:16|3434.16
06:13:17|3435.52
06:13:18|3436.
06:13:19|3436.62
06:13:20|3433.07
06:13:21|3431.01
06:13:22|3432.55
06:13:23|3431.36
06:13:24|3429.32
06:13:25|3432.48
06:13:26|3431.19
06:13:27|3427.7
06:13:28|3428.48
06:13:29|3427.66
06:13:30|3430.56
06:13:31|3431.28
06:13:32|3431.22
06:13:33|3429.61
06:13:34|3427.51
06:13:35|3427.85
06:13:36|3427.85
06:13:37|3427.49
06:13:38|3427.5
06:13:39|3427.69
06:13:40|3428.78
06:13:41|3429.55
06:13:42|3430.46
06:13:43|3429.22
06:13:44|3428.08
06:13:45|3428.48
06:13:46|3429.
06:13:47|3429.
06:13:48|3430.32
06:13:49|3428.71
06:13:50|3428.89
06:13:51|3430.65
06:13:52|3430.72
06:13:54|3430.63
06:13:55|3430.43
06:13:55|3429.17
06:13:56|3430.61
06:13:58|3430.62
06:13:59|3429.92
06:14:01|3429.
06:14:03|3429.17
06:14:03|3428.21
06:14:05|3427.37
06:14:06|3429.35
06:14:07|3429.29
06:14:08|3430.73
06:14:09|3431.86
06:14:10|3433.
06:14:11|3434.06
06:14:12|3434.5
06:14:14|3437.5
06:14:15|3439.
06:14:16|3442.
06:14:17|3443.58
06:14:18|3442.61
06:14:18|3441.63
06:14:20|3441.85
06:14:22|3444.94
06:14:22|3444.95
06:14:24|3445.2
06:14:25|3445.8
06:14:26|3446.5
06:14:26|3447.77
06:14:28|3447.71
06:14:28|3447.71
06:14:29|3449.54
06:14:31|3450.02
06:14:32|3452.97
06:14:33|3452.
06:14:34|3449.68
06:14:35|3452.06
06:14:36|3450.31
06:14:37|3452.8
06:14:38|3452.35
06:14:39|3452.66
06:14:40|3447.41
06:14:42|3444.51
06:14:42|3447.95
06:14:43|3447.03
06:14:44|3447.64
06:14:45|3447.64
06:14:46|3445.51
06:14:47|3444.
06:14:48|3443.33
06:14:49|3442.35
06:14:50|3441.
06:14:51|3439.5
06:14:52|3443.33
06:14:53|3443.36
06:14:54|3443.41
06:14:55|3442.6
06:14:56|3444.47
06:14:57|3444.16
06:14:59|3442.9
06:15:00|3444.11
06:15:01|3444.11
06:15:02|3445.78
06:15:03|3445.79
06:15:05|3444.93
06:15:07|3448.68
06:15:08|3448.85
06:15:08|3450.18
06:15:10|3453.21
06:15:12|3450.43
06:15:12|3453.07
06:15:14|3452.14
06:15:14|3452.76
06:15:16|3453.71
06:15:16|3454.76
06:15:17|3454.74
06:15:18|3453.48
06:15:19|3453.46
06:15:20|3453.46
06:15:21|3453.46
06:15:22|3455.52
06:15:23|3457.
06:15:25|3456.35
06:15:25|3458.07
06:15:26|3459.17
06:15:27|3460.74
06:15:28|3458.48
06:15:29|3456.41
06:15:30|3458.24
06:15:32|3456.03
06:15:32|3455.87
06:15:33|3460.58
06:15:34|3460.6
06:15:35|3460.41
06:15:36|3459.09
06:15:38|3458.77
06:15:39|3463.35
06:15:40|3463.35
06:15:41|3462.43
06:15:42|3461.
06:15:43|3460.22
06:15:44|3458.16
06:15:45|3456.
06:15:46|3459.97
06:15:47|3461.64
06:15:48|3458.48
06:15:49|3458.03
06:15:50|3459.38
06:15:51|3459.47
06:15:52|3455.66
06:15:53|3458.43
06:15:54|3456.32
06:15:55|3459.65
06:15:56|3460.65
06:15:57|3460.65
06:15:59|3458.25
06:16:01|3457.61
06:16:02|3457.44
06:16:03|3457.4
06:16:04|3456.64
06:16:05|3456.11
06:16:06|3453.28
06:16:08|3451.94
06:16:09|3454.05
06:16:10|3455.5
06:16:11|3456.13
06:16:12|3456.15
06:16:14|3458.46
06:16:15|3456.04
06:16:16|3457.7
06:16:17|3457.34
06:16:18|3459.27
06:16:19|3460.24
06:16:20|3460.42
06:16:21|3460.18
06:16:22|3458.46
06:16:23|3457.35
06:16:24|3458.13
06:16:25|3458.82
06:16:26|3458.51
06:16:28|3458.46
06:16:29|3460.62
06:16:30|3461.5
06:16:31|3460.78
06:16:32|3460.76
06:16:33|3460.77
06:16:34|3459.81
06:16:35|3459.81
06:16:36|3459.55
06:16:37|3458.6
06:16:37|3457.5
06:16:39|3458.44
06:16:40|3458.37
06:16:41|3458.66
06:16:42|3457.87
06:16:43|3455.5
06:16:44|3455.67
06:16:45|3456.3
06:16:45|3457.56
06:16:47|3457.73
06:16:48|3459.24
06:16:48|3460.7
06:16:50|3458.25
06:16:51|3458.36
06:16:52|3460.65
06:16:53|3464.49
06:16:54|3463.84
06:16:55|3465.57
06:16:56|3467.5
06:16:57|3464.36
06:16:58|3464.36
06:17:00|3461.58
06:17:02|3462.34
06:17:02|3462.82
06:17:04|3461.61
06:17:05|3461.2
06:17:06|3461.2
06:17:07|3460.11
06:17:09|3460.48
06:17:10|3459.55
06:17:11|3459.
06:17:12|3457.34
06:17:13|3456.82
06:17:14|3458.17
06:17:15|3457.59
06:17:17|3456.53
06:17:17|3458.62
06:17:18|3458.62
06:17:19|3460.
06:17:22|3460.
06:17:22|3459.23
06:17:23|3457.72
06:17:24|3456.38
06:17:26|3457.08
06:17:27|3456.85
06:17:28|3455.
06:17:28|3454.42
06:17:29|3453.71
06:17:30|3454.57
06:17:31|3456.17
06:17:32|3456.17
06:17:33|3456.17
06:17:34|3456.17
06:17:35|3456.17
06:17:36|3455.95
06:17:38|3456.81
06:17:40|3456.18
06:17:40|3456.18
06:17:42|3455.67
06:17:43|3457.
06:17:44|3457.
06:17:45|3457.26
06:17:46|3458.83
06:17:47|3458.81
06:17:48|3457.79
06:17:49|3457.79
06:17:50|3459.94
06:17:51|3461.69
06:17:52|3462.4
06:17:53|3458.68
06:17:54|3461.91
06:17:55|3463.1
06:17:56|3463.1
06:17:57|3463.1
06:17:58|3463.1
06:17:59|3462.54
06:18:00|3463.1
06:18:02|3464.3
06:18:02|3464.36
06:18:03|3463.83
06:18:05|3462.16
06:18:06|3465.17
06:18:07|3462.96
06:18:08|3467.71
06:18:09|3467.71
06:18:10|3467.23
06:18:11|3469.28
06:18:12|3470.77
06:18:13|3470.77
06:18:15|3466.5
06:18:17|3463.5
06:18:17|3464.63
06:18:18|3464.31
06:18:19|3463.1
06:18:20|3462.08
06:18:21|3463.76
06:18:22|3464.28
06:18:24|3463.35
06:18:25|3463.
06:18:26|3461.86
06:18:27|3461.93
06:18:28|3463.47
06:18:29|3463.54
06:18:30|3463.53
06:18:31|3464.5
06:18:32|3464.48
06:18:33|3464.48
06:18:34|3465.99
06:18:35|3465.99
06:18:37|3465.47
06:18:38|3462.11
06:18:39|3462.11
06:18:40|3462.11
06:18:41|3462.09
06:18:42|3460.55
06:18:42|3460.59
06:18:44|3460.59
06:18:45|3460.5
06:18:46|3460.46
06:18:47|3460.46
06:18:48|3460.47
06:18:48|3462.54
06:18:50|3463.85
06:18:50|3464.5
06:18:52|3466.52
06:18:53|3467.35
06:18:54|3467.26
06:18:55|3467.51
06:18:55|3467.82
06:18:56|3466.68
06:18:58|3466.68
06:18:58|3467.77
06:18:59|3468.91
06:19:01|3469.99
06:19:02|3469.03
06:19:04|3468.42
06:19:06|3467.72
06:19:07|3464.51
06:19:08|3463.5
06:19:09|3463.5
06:19:10|3463.5
06:19:12|3461.54
06:19:12|3463.3
06:19:13|3464.29
06:19:15|3463.08
06:19:16|3463.08
06:19:17|3464.25
06:19:19|3467.
06:19:20|3467.08
06:19:21|3467.5
06:19:22|3468.61
06:19:23|3469.
06:19:24|3470.65
06:19:25|3471.59
06:19:26|3473.37
06:19:28|3473.34
06:19:29|3473.15
06:19:30|3471.2
06:19:31|3471.27
06:19:32|3471.3
06:19:33|3474.32
06:19:34|3475.1
06:19:34|3475.59
06:19:36|3475.8
06:19:37|3475.78
06:19:37|3474.52
06:19:39|3474.66
06:19:40|3474.66
06:19:41|3476.41
06:19:42|3470.67
06:19:43|3470.29
06:19:44|3472.51
06:19:45|3471.01
06:19:46|3471.58
06:19:47|3472.84
06:19:48|3472.94
06:19:48|3472.94
06:19:49|3475.
06:19:51|3473.57
06:19:52|3475.86
06:19:53|3475.38
06:19:53|3475.38
06:19:55|3477.58
06:19:57|3477.63
06:19:57|3475.74
06:19:58|3477.65
06:19:59|3478.04
06:20:00|3479.5
06:20:01|3479.5
06:20:03|3479.23
06:20:04|3474.04
06:20:05|3477.65
06:20:07|3477.96
06:20:09|3477.9
06:20:10|3477.96
06:20:11|3479.08
06:20:12|3479.
06:20:13|3478.99
06:20:14|3481.92
06:20:15|3482.5
06:20:16|3484.
06:20:17|3484.
06:20:19|3481.63
06:20:20|3481.28
06:20:21|3482.7
06:20:21|3481.5
06:20:23|3481.5
06:20:24|3482.22
06:20:25|3477.96
06:20:26|3481.65
06:20:27|3479.79
06:20:28|3479.79
06:20:29|3483.48
06:20:30|3485.89
06:20:31|3487.
06:20:32|3486.21
06:20:33|3484.74
06:20:34|3484.39
06:20:35|3486.51
06:20:36|3484.26
06:20:37|3482.98
06:20:39|3484.15
06:20:39|3480.24
06:20:40|3482.65
06:20:41|3483.34
06:20:42|3482.26
06:20:44|3483.06
06:20:44|3484.
06:20:46|3483.09
06:20:47|3485.5
06:20:48|3487.19
06:20:49|3488.5
06:20:50|3489.33
06:20:51|3486.24
06:20:52|3489.98
06:20:53|3489.55
06:20:54|3489.63
06:20:55|3488.3
06:20:56|3488.58
06:20:57|3488.88
06:20:58|3488.69
06:20:59|3488.64
06:21:00|3487.5
06:21:01|3487.24
06:21:02|3487.39
06:21:04|3488.97
06:21:05|3488.97
06:21:06|3487.6
06:21:07|3487.6
06:21:09|3489.93
06:21:11|3489.81
06:21:12|3487.97
06:21:12|3487.6
06:21:14|3487.76
06:21:16|3489.92
06:21:16|3489.23
06:21:17|3488.36
06:21:18|3487.85
06:21:19|3486.77
06:21:20|3485.
06:21:21|3485.
06:21:22|3486.25
06:21:24|3487.67
06:21:25|3485.
06:21:27|3483.
06:21:28|3487.
06:21:28|3486.25
06:21:29|3483.63
06:21:31|3485.14
06:21:33|3485.15
06:21:33|3486.03
06:21:34|3482.37
06:21:35|3484.49
06:21:36|3484.
06:21:37|3483.49
06:21:38|3481.02
06:21:39|3482.08
06:21:41|3482.82
06:21:41|3483.55
06:21:42|3481.71
06:21:44|3480.29
06:21:44|3478.5
06:21:45|3478.73
06:21:46|3478.28
06:21:47|3477.96
06:21:49|3477.3
06:21:49|3477.3
06:21:51|3478.94
06:21:51|3479.37
06:21:52|3478.17
06:21:53|3481.
06:21:54|3480.96
06:21:55|3481.76
06:21:56|3481.75
06:21:58|3482.5
06:21:58|3483.45
06:22:00|3483.81
06:22:00|3483.8
06:22:01|3483.76
06:22:02|3484.35
06:22:03|3483.7
06:22:05|3485.42
06:22:06|3485.5
06:22:07|3483.28
06:22:09|3483.4
06:22:09|3483.9
06:22:10|3484.58
06:22:12|3481.89
06:22:13|3480.93
06:22:15|3483.6
06:22:15|3482.35
06:22:17|3483.22
06:22:18|3482.96
06:22:19|3482.81
06:22:20|3483.94
06:22:22|3482.88
06:22:23|3483.66
06:22:25|3482.58
06:22:25|3482.06
06:22:26|3483.63
06:22:28|3483.9
06:22:28|3484.
06:22:29|3485.06
06:22:31|3485.13
06:22:32|3486.99
06:22:33|3484.66
06:22:34|3484.66
06:22:36|3484.66
06:22:37|3487.97
06:22:38|3488.
06:22:39|3488.34
06:22:39|3489.08
06:22:41|3489.96
06:22:41|3489.96
06:22:43|3488.43
06:22:43|3486.27
06:22:45|3484.58
06:22:46|3484.56
06:22:46|3488.89
06:22:48|3486.66
06:22:49|3486.66
06:22:49|3487.57
06:22:50|3487.57
06:22:52|3485.59
06:22:54|3484.57
06:22:54|3486.75
06:22:56|3484.63
06:22:57|3484.35
06:22:57|3484.35
06:22:58|3484.35
06:22:59|3484.35
06:23:00|3483.
06:23:02|3483.28
06:23:04|3485.04
06:23:05|3480.91
06:23:06|3480.46
06:23:07|3479.51
06:23:08|3479.32
06:23:09|3479.25
06:23:10|3480.23
06:23:11|3480.23
06:23:12|3480.98
06:23:14|3485.26
06:23:15|3482.84
06:23:16|3484.99
06:23:18|3486.2
06:23:19|3488.36
06:23:20|3486.39
06:23:21|3488.06
06:23:22|3487.56
06:23:23|3487.51
06:23:24|3488.5
06:23:25|3488.5
06:23:27|3488.
06:23:28|3486.11
06:23:29|3488.38
06:23:30|3486.93
06:23:31|3485.06
06:23:32|3483.62
06:23:33|3483.62
06:23:34|3481.91
06:23:35|3485.35
06:23:36|3484.11
06:23:37|3482.08
06:23:38|3481.9
06:23:39|3481.9
06:23:40|3481.21
06:23:41|3481.22
06:23:42|3481.98
06:23:43|3480.24
06:23:45|3480.03
06:23:46|3479.17
06:23:47|3477.93
06:23:48|3477.93
06:23:49|3477.94
06:23:49|3480.7
06:23:52|3485.08
06:23:52|3485.08
06:23:53|3485.5
06:23:54|3484.66
06:23:55|3487.
06:23:56|3487.6
06:23:57|3486.49
06:23:58|3484.67
06:23:59|3482.62
06:24:00|3481.5
06:24:01|3482.05
06:24:02|3481.5
06:24:03|3480.67
06:24:04|3484.06
06:24:06|3483.79
06:24:07|3485.85
06:24:08|3488.44
06:24:09|3488.28
06:24:11|3487.35
06:24:13|3489.57
06:24:14|3487.71
06:24:15|3486.69
06:24:16|3485.95
06:24:18|3481.78
06:24:19|3478.27
06:24:21|3485.07
06:24:22|3483.97
06:24:23|3485.19
06:24:24|3485.47
06:24:25|3487.67
06:24:26|3487.98
06:24:27|3487.28
06:24:29|3488.5
06:24:31|3488.39
06:24:31|3488.39
06:24:33|3488.63
06:24:34|3488.43
06:24:35|3488.21
06:24:36|3488.21
06:24:37|3492.24
06:24:38|3492.24
06:24:39|3491.48
06:24:40|3492.7
06:24:42|3491.77
06:24:43|3495.
06:24:44|3495.75
06:24:45|3497.26
06:24:46|3497.78
06:24:47|3496.96
06:24:48|3498.77
06:24:49|3497.04
06:24:50|3498.22
06:24:50|3498.95
06:24:51|3497.07
06:24:52|3498.91
06:24:54|3498.64
06:24:55|3499.05
06:24:55|3495.01
06:24:57|3499.44
06:24:58|3498.72
06:24:59|3497.89
06:25:00|3498.98
06:25:01|3498.86
06:25:02|3498.86
06:25:03|3498.86
06:25:04|3497.89
06:25:05|3498.89
06:25:06|3501.26
06:25:08|3500.51
06:25:10|3500.04
06:25:10|3497.81
06:25:11|3498.24
06:25:13|3497.56
06:25:14|3496.85
06:25:15|3499.39
06:25:17|3499.38
06:25:19|3498.28
06:25:21|3497.06
06:25:21|3495.66
06:25:22|3493.96
06:25:23|3497.11
06:25:24|3497.5
06:25:26|3498.99
06:25:27|3499.07
06:25:28|3499.08
06:25:29|3500.65
06:25:30|3501.26
06:25:31|3498.86
06:25:32|3498.45
06:25:33|3498.
06:25:34|3501.22
06:25:35|3499.88
06:25:36|3501.21
06:25:37|3501.21
06:25:38|3502.62
06:25:39|3502.31
06:25:40|3503.05
06:25:41|3501.53
06:25:42|3502.62
06:25:43|3503.49
06:25:44|3503.45
06:25:45|3502.35
06:25:46|3502.35
06:25:47|3503.5
06:25:48|3504.69
06:25:50|3503.33
06:25:51|3501.14
06:25:52|3502.33
06:25:53|3503.34
06:25:54|3503.36
06:25:55|3502.63
06:25:55|3502.64
06:25:57|3503.34
06:25:59|3503.68
06:25:59|3504.64
06:26:01|3503.2
06:26:01|3501.28
06:26:02|3503.16
06:26:04|3500.85
06:26:04|3499.51
06:26:06|3500.5
06:26:06|3502.83
06:26:07|3505.
06:26:09|3504.38
06:26:10|3505.06
06:26:11|3503.24
06:26:13|3503.24
06:26:14|3500.82
06:26:15|3501.45
06:26:16|3502.5
06:26:17|3501.
06:26:19|3499.49
06:26:20|3498.17
06:26:21|3499.
06:26:23|3500.58
06:26:23|3500.47
06:26:24|3498.8
06:26:25|3499.53
06:26:26|3498.09
06:26:27|3498.1
06:26:29|3497.67
06:26:30|3492.77
06:26:31|3493.84
06:26:31|3495.8
06:26:32|3495.84
06:26:33|3496.84
06:26:35|3494.86
06:26:36|3494.28
06:26:36|3494.82
06:26:37|3494.91
06:26:38|3494.53
06:26:39|3494.04
06:26:41|3494.03
06:26:41|3495.48
06:26:42|3497.15
06:26:43|3498.26
06:26:44|3499.04
06:26:46|3499.03
06:26:47|3500.48
06:26:48|3500.29
06:26:49|3496.87
06:26:50|3496.5
06:26:51|3496.5
06:26:52|3497.89
06:26:53|3497.79
06:26:54|3498.85
06:26:55|3498.32
06:26:56|3500.04
06:26:58|3500.23
06:26:59|3498.43
06:27:00|3498.42
06:27:00|3498.41
06:27:02|3494.76
06:27:02|3494.76
06:27:03|3496.59
06:27:05|3496.59
06:27:06|3499.
06:27:07|3498.25
06:27:08|3498.28
06:27:08|3498.25
06:27:09|3499.86
06:27:12|3497.88
06:27:12|3497.88
06:27:14|3499.
06:27:16|3498.94
06:27:18|3498.
06:27:18|3495.85
06:27:20|3495.25
06:27:21|3495.
06:27:23|3494.6
06:27:24|3495.55
06:27:25|3499.08
06:27:26|3498.93
06:27:27|3498.58
06:27:28|3499.82
06:27:29|3498.53
06:27:30|3499.68
06:27:31|3499.74
06:27:32|3499.74
06:27:33|3498.01
06:27:34|3497.52
06:27:35|3498.09
06:27:36|3498.16
06:27:37|3498.23
06:27:38|3497.72
06:27:40|3497.52
06:27:40|3499.08
06:27:41|3499.08
06:27:42|3498.37
06:27:43|3498.49
06:27:44|3499.19
06:27:45|3499.19
06:27:46|3499.56
06:27:47|3499.65
06:27:48|3500.22
06:27:49|3501.54
06:27:50|3502.
06:27:51|3501.91
06:27:52|3501.29
06:27:53|3502.45
06:27:54|3502.45
06:27:55|3502.48
06:27:56|3502.48
06:27:57|3502.48
06:27:58|3503.33
06:27:59|3505.07
06:28:00|3505.01
06:28:01|3503.5
06:28:02|3503.5
06:28:03|3503.17
06:28:04|3503.77
06:28:05|3502.7
06:28:06|3503.17
06:28:07|3503.17
06:28:09|3502.71
06:28:09|3502.71
06:28:10|3502.34
06:28:12|3499.58
06:28:13|3501.58
06:28:14|3501.92
06:28:15|3501.92
06:28:16|3503.59
06:28:17|3503.59
06:28:18|3504.81
06:28:20|3504.52
06:28:21|3502.34
06:28:22|3502.34
06:28:23|3505.46
06:28:24|3507.02
06:28:25|3509.03
06:28:26|3509.2
06:28:27|3509.5
06:28:28|3510.27
06:28:29|3511.64
06:28:30|3513.17
06:28:31|3513.16
06:28:32|3513.23
06:28:33|3513.23
06:28:34|3512.14
06:28:35|3512.12
06:28:36|3511.13
06:28:37|3510.72
06:28:38|3513.15
06:28:39|3513.1
06:28:41|3509.93
06:28:42|3513.56
06:28:42|3513.56
06:28:44|3512.36
06:28:45|3510.61
06:28:47|3510.58
06:28:47|3511.36
06:28:48|3510.
06:28:49|3508.5
06:28:51|3510.58
06:28:51|3510.58
06:28:52|3507.84
06:28:53|3508.
06:28:55|3509.45
06:28:56|3509.5
06:28:56|3509.77
06:28:58|3512.39
06:28:59|3512.5
06:28:59|3512.46
06:29:01|3513.15
06:29:02|3513.15
06:29:03|3512.39
06:29:03|3511.53
06:29:05|3511.53
06:29:05|3512.73
06:29:06|3513.94
06:29:08|3513.01
06:29:08|3512.28
06:29:09|3510.02
06:29:10|3511.16
06:29:11|3511.65
06:29:13|3512.46
06:29:14|3511.81
06:29:16|3508.36
06:29:17|3508.36
06:29:19|3508.36
06:29:19|3508.04
06:29:21|3507.53
06:29:22|3507.41
06:29:22|3510.25
06:29:23|3509.73
06:29:24|3511.
06:29:25|3508.5
06:29:27|3508.5
06:29:28|3507.07
06:29:28|3507.07
06:29:29|3507.01
06:29:31|3507.01
06:29:32|3507.01
06:29:33|3509.92
06:29:34|3509.92
06:29:35|3509.92
06:29:36|3509.92
06:29:37|3509.32
06:29:37|3509.32
06:29:39|3509.32
06:29:40|3509.32
06:29:41|3511.
06:29:42|3511.1
06:29:42|3511.1
06:29:43|3512.5
06:29:45|3513.62
06:29:46|3513.59
06:29:46|3512.31
06:29:48|3512.31
06:29:49|3512.88
06:29:49|3514.96
06:29:51|3515.37
06:29:51|3514.51
06:29:52|3512.49
06:29:53|3513.08
06:29:55|3513.08
06:29:55|3512.49
06:29:56|3512.53
06:29:58|3513.9
06:29:59|3513.9
06:30:00|3514.49
06:30:01|3513.97
06:30:02|3512.87
06:30:03|3512.02
06:30:04|3512.
06:30:05|3512.
06:30:06|3512.
06:30:07|3513.03
06:30:08|3514.
06:30:09|3514.
06:30:10|3515.5
06:30:11|3515.5
06:30:11|3515.5
06:30:13|3513.56
06:30:15|3513.56
06:30:15|3513.56
06:30:16|3512.37
06:30:19|3514.35
06:30:19|3514.39
06:30:21|3513.27
06:30:22|3513.27
06:30:23|3513.02
06:30:24|3512.
06:30:26|3511.2
06:30:27|3510.08
06:30:28|3510.85
06:30:29|3510.93
06:30:30|3511.38
06:30:31|3512.07
06:30:32|3513.76
06:30:32|3512.05
06:30:34|3513.92
06:30:35|3513.99
06:30:36|3512.55
06:30:37|3514.
06:30:38|3514.
06:30:39|3513.72
06:30:40|3513.72
06:30:41|3513.72
06:30:42|3513.41
06:30:43|3511.06
06:30:45|3511.06
06:30:46|3511.09
06:30:47|3511.31
06:30:48|3511.55
06:30:49|3511.55
06:30:49|3511.55
06:30:51|3510.27
06:30:51|3510.1
06:30:52|3510.03
06:30:53|3510.03
06:30:54|3508.86
06:30:55|3508.61
06:30:57|3508.7
06:30:57|3509.93
06:31:00|3508.1
06:31:00|3507.89
06:31:02|3505.59
06:31:03|3505.5
06:31:03|3506.66
06:31:04|3506.6
06:31:06|3503.12
06:31:06|3506.36
06:31:09|3504.96
06:31:09|3505.63
06:31:11|3505.
06:31:12|3503.87
06:31:14|3505.48
06:31:15|3504.32
06:31:17|3506.64
06:31:18|3508.33
06:31:20|3508.31
06:31:20|3506.25
06:31:22|3507.31
06:31:23|3507.31
06:31:25|3505.37
06:31:27|3506.73
06:31:28|3507.27
06:31:28|3506.79
06:31:29|3506.74
06:31:31|3506.76
06:31:32|3506.
06:31:33|3506.41
06:31:34|3506.52
06:31:34|3506.47
06:31:36|3505.63
06:31:37|3508.
06:31:38|3508.
06:31:39|3508.02
06:31:39|3508.02
06:31:41|3506.82
06:31:42|3506.82
06:31:43|3507.22
06:31:44|3505.56
06:31:45|3506.56
06:31:46|3505.5
06:31:47|3506.02
06:31:48|3505.51
06:31:49|3505.51
06:31:50|3505.51
06:31:51|3505.45
06:31:52|3505.45
06:31:53|3505.45
06:31:54|3505.21
06:31:55|3505.21
06:31:56|3505.21
06:31:57|3504.85
06:31:58|3506.79
06:31:59|3508.
06:32:00|3508.
06:32:01|3508.
06:32:03|3506.71
06:32:03|3506.71
06:32:04|3506.71
06:32:05|3506.71
06:32:06|3509.52
06:32:07|3511.55
06:32:09|3509.83
06:32:10|3508.42
06:32:11|3504.23
06:32:12|3505.36
06:32:12|3505.36
06:32:15|3508.42
06:32:16|3507.78
06:32:18|3507.3
06:32:19|3507.6
06:32:19|3508.42
06:32:21|3504.61
06:32:21|3506.76
06:32:23|3510.73
06:32:24|3508.37
06:32:25|3508.37
06:32:26|3509.27
06:32:27|3510.32
06:32:28|3510.53
06:32:29|3511.
06:32:30|3510.54
06:32:32|3515.02
06:32:33|3514.11
06:32:34|3513.74
06:32:35|3513.74
06:32:36|3515.01
06:32:37|3514.67
06:32:38|3514.61
06:32:39|3515.01
06:32:41|3515.21
06:32:42|3513.
06:32:43|3514.14
06:32:45|3513.91
06:32:45|3513.48
06:32:46|3514.17
06:32:47|3515.38
06:32:48|3515.05
06:32:49|3515.36
06:32:50|3514.17
06:32:51|3516.69
06:32:52|3513.64
06:32:53|3513.64
06:32:54|3515.09
06:32:55|3515.12
06:32:56|3515.47
06:32:57|3517.34
06:32:58|3516.78
06:32:59|3516.53
06:33:00|3517.84
06:33:01|3516.87
06:33:02|3518.04
06:33:03|3518.5
06:33:04|3519.99
06:33:05|3517.52
06:33:06|3519.57
06:33:08|3517.26
06:33:09|3520.
06:33:10|3520.
06:33:11|3520.
06:33:12|3520.75
06:33:13|3519.48
06:33:14|3523.66
06:33:16|3527.46
06:33:18|3522.47
06:33:18|3521.82
06:33:20|3523.72
06:33:20|3522.21
06:33:22|3522.21
06:33:23|3522.21
06:33:23|3522.21
06:33:26|3522.23
06:33:26|3522.01
06:33:27|3526.01
06:33:28|3525.74
06:33:29|3525.74
06:33:31|3524.7
06:33:32|3526.34
06:33:33|3526.56
06:33:34|3526.59
06:33:36|3528.
06:33:37|3528.97
06:33:38|3528.19
06:33:39|3528.97
06:33:40|3526.66
06:33:41|3526.73
06:33:42|3528.8
06:33:43|3524.86
06:33:44|3523.63
06:33:44|3525.41
06:33:46|3524.77
06:33:47|3524.88
06:33:48|3526.73
06:33:48|3527.43
06:33:51|3525.5
06:33:51|3528.24
06:33:53|3529.
06:33:53|3529.63
06:33:54|3530.71
06:33:55|3530.81
06:33:56|3531.44
06:33:58|3529.29
06:33:59|3529.37
06:33:59|3530.47
06:34:01|3530.03
06:34:01|3530.94
06:34:03|3529.25
06:34:03|3529.2
06:34:05|3529.2
06:34:07|3531.24
06:34:09|3529.74
06:34:10|3530.03
06:34:11|3530.06
06:34:13|3528.97
06:34:13|3528.97
06:34:15|3530.45
06:34:16|3531.91
06:34:17|3531.91
06:34:19|3532.58
06:34:19|3532.65
06:34:21|3531.91
06:34:22|3534.05
06:34:23|3533.98
06:34:24|3532.31
06:34:25|3533.77
06:34:26|3534.62
06:34:27|3533.11
06:34:28|3533.38
06:34:29|3528.
06:34:30|3525.74
06:34:32|3528.52
06:34:33|3526.63
06:34:34|3526.63
06:34:34|3526.28
06:34:35|3527.57
06:34:36|3528.83
06:34:38|3530.5
06:34:39|3530.61
06:34:40|3530.5
06:34:42|3529.9
06:34:42|3529.65
06:34:43|3529.65
06:34:44|3530.
06:34:45|3531.82
06:34:46|3532.
06:34:47|3531.51
06:34:48|3530.72
06:34:49|3530.72
06:34:50|3531.
06:34:51|3531.14
06:34:52|3529.47
06:34:53|3529.47
06:34:54|3528.38
06:34:55|3528.29
06:34:56|3528.79
06:34:57|3530.61
06:34:58|3530.61
06:34:59|3529.66
06:35:00|3528.2
06:35:01|3527.39
06:35:02|3528.49
06:35:03|3526.1
06:35:04|3529.32
06:35:05|3529.35
06:35:06|3529.69
06:35:07|3530.62
06:35:08|3529.67
06:35:09|3531.24
06:35:10|3530.58
06:35:11|3529.33
06:35:12|3527.63
06:35:14|3528.
06:35:14|3527.53
06:35:15|3527.99
06:35:16|3527.91
06:35:18|3529.37
06:35:20|3530.32
06:35:21|3530.32
06:35:22|3530.32
06:35:23|3526.58
06:35:25|3527.12
06:35:26|3526.5
06:35:27|3527.08
06:35:28|3527.77
06:35:29|3526.42
06:35:30|3527.97
06:35:31|3531.63
06:35:32|3530.19
06:35:33|3530.64
06:35:34|3529.57
06:35:36|3530.71
06:35:36|3529.67
06:35:37|3531.
06:35:38|3531.
06:35:40|3532.
06:35:40|3531.63
06:35:41|3533.16
06:35:42|3532.36
06:35:44|3532.04
06:35:44|3531.63
06:35:45|3533.55
06:35:46|3533.39
06:35:47|3531.08
06:35:48|3529.99
06:35:49|3533.29
06:35:50|3532.13
06:35:52|3530.3
06:35:53|3532.15
06:35:55|3533.31
06:35:55|3532.76
06:35:56|3531.99
06:35:57|3531.45
06:35:58|3531.44
06:35:59|3531.44
06:36:00|3531.
06:36:01|3531.
06:36:02|3532.03
06:36:04|3530.89
06:36:04|3530.92
06:36:06|3531.38
06:36:07|3533.89
06:36:08|3534.72
06:36:10|3533.45
06:36:11|3531.63
06:36:12|3532.17
06:36:13|3532.17
06:36:14|3534.99
06:36:15|3534.99
06:36:16|3534.
06:36:17|3533.75
06:36:18|3533.74
06:36:19|3533.59
06:36:21|3533.08
06:36:23|3534.24
06:36:23|3531.28
06:36:26|3532.34
06:36:26|3533.24
06:36:27|3537.05
06:36:29|3537.59
06:36:30|3536.3
06:36:31|3536.2
06:36:32|3536.34
06:36:33|3537.05
06:36:34|3536.56
06:36:35|3537.24
06:36:36|3537.99
06:36:37|3538.48
06:36:38|3538.48
06:36:39|3538.48
06:36:40|3538.48
06:36:41|3538.48
06:36:43|3538.48
06:36:44|3538.
06:36:45|3538.
06:36:46|3539.48
06:36:47|3539.48
06:36:48|3539.48
06:36:49|3541.
06:36:51|3541.77
06:36:51|3539.93
06:36:53|3539.93
06:36:54|3542.42
06:36:54|3540.56
06:36:55|3540.56
06:36:57|3542.49
06:36:57|3542.49
06:36:58|3542.49
06:36:59|3542.27
06:37:00|3541.79
06:37:01|3544.15
06:37:02|3543.45
06:37:03|3542.73
06:37:04|3544.42
06:37:06|3542.68
06:37:07|3542.95
06:37:08|3539.13
06:37:09|3540.19
06:37:10|3541.08
06:37:11|3541.19
06:37:12|3541.21
06:37:13|3540.04
06:37:14|3541.07
06:37:15|3542.5
06:37:16|3542.
06:37:17|3543.23
06:37:18|3545.49
06:37:20|3546.03
06:37:22|3544.48
06:37:23|3544.44
06:37:24|3544.44
06:37:25|3543.08
06:37:26|3545.1
06:37:28|3545.01
06:37:29|3545.63
06:37:29|3545.01
06:37:31|3543.
06:37:33|3541.31
06:37:35|3542.07
06:37:35|3544.
06:37:36|3544.26
06:37:38|3546.35
06:37:39|3546.35
06:37:40|3544.69
06:37:41|3544.41
06:37:42|3544.41
06:37:43|3543.22
06:37:44|3543.01
06:37:46|3542.36
06:37:47|3542.36
06:37:47|3543.01
06:37:49|3543.46
06:37:50|3543.47
06:37:52|3544.41
06:37:52|3544.69
06:37:53|3543.97
06:37:54|3543.97
06:37:56|3545.37
06:37:56|3545.37
06:37:57|3547.25
06:37:59|3546.26
06:37:59|3550.
06:38:00|3548.75
06:38:01|3547.77
06:38:02|3549.63
06:38:03|3546.38
06:38:04|3546.54
06:38:05|3546.54
06:38:06|3546.22
06:38:07|3545.99
06:38:08|3545.99
06:38:09|3546.37
06:38:10|3548.45
06:38:11|3548.45
06:38:12|3544.53
06:38:13|3545.45
06:38:14|3548.5
06:38:15|3547.73
06:38:16|3547.86
06:38:18|3547.86
06:38:19|3546.28
06:38:21|3545.77
06:38:23|3545.76
06:38:24|3545.34
06:38:26|3545.
06:38:27|3544.73
06:38:28|3544.73
06:38:30|3544.73
06:38:32|3544.51
06:38:32|3543.97
06:38:34|3544.01
06:38:35|3543.98
06:38:35|3542.97
06:38:36|3541.44
06:38:38|3540.
06:38:39|3538.72
06:38:40|3538.53
06:38:41|3539.33
06:38:42|3539.5
06:38:43|3539.84
06:38:44|3538.51
06:38:45|3538.28
06:38:46|3538.35
06:38:47|3537.34
06:38:48|3538.11
06:38:49|3537.
06:38:50|3536.55
06:38:51|3536.98
06:38:53|3537.91
06:38:53|3538.22
06:38:54|3538.25
06:38:55|3539.47
06:38:56|3539.48
06:38:57|3539.36
06:38:59|3539.5
06:39:00|3538.49
06:39:01|3537.34
06:39:02|3537.19
06:39:03|3537.34
06:39:05|3538.52
06:39:05|3538.9
06:39:06|3538.94
06:39:07|3538.94
06:39:09|3537.98
06:39:10|3540.95
06:39:11|3537.98
06:39:12|3538.77
06:39:13|3536.6
06:39:14|3536.61
06:39:15|3534.14
06:39:16|3533.45
06:39:17|3532.25
06:39:18|3532.48
06:39:19|3532.73
06:39:20|3532.18
06:39:22|3533.06
06:39:22|3532.75
06:39:25|3532.07
06:39:26|3532.25
06:39:27|3531.24
06:39:28|3531.86
06:39:30|3531.9
06:39:31|3529.8
06:39:32|3528.65
06:39:34|3528.28
06:39:35|3528.2
06:39:36|3526.24
06:39:38|3526.24
06:39:39|3525.34
06:39:40|3525.34
06:39:41|3529.18
06:39:42|3526.02
06:39:42|3526.32
06:39:44|3526.32
06:39:45|3523.52
06:39:46|3525.07
06:39:47|3524.36
06:39:48|3523.88
06:39:49|3522.55
06:39:50|3524.16
06:39:51|3524.28
06:39:52|3522.57
06:39:53|3522.6
06:39:54|3523.3
06:39:56|3522.01
06:39:57|3522.2
06:39:58|3522.23
06:39:59|3522.98
06:40:00|3521.28
06:40:01|3524.5
06:40:02|3523.35
06:40:03|3524.03
06:40:04|3521.89
06:40:05|3521.86
06:40:06|3519.
06:40:07|3517.81
06:40:08|3520.69
06:40:09|3520.
06:40:10|3519.86
06:40:11|3519.83
06:40:12|3520.47
06:40:13|3520.57
06:40:14|3520.43
06:40:16|3519.47
06:40:17|3520.15
06:40:19|3519.
06:40:20|3516.8
06:40:21|3517.25
06:40:22|3517.06
06:40:24|3517.06
06:40:26|3514.5
06:40:26|3514.5
06:40:28|3514.11
06:40:29|3513.64
06:40:30|3513.
06:40:30|3513.57
06:40:31|3513.57
06:40:32|3511.98
06:40:34|3511.5
06:40:35|3511.06
06:40:36|3512.36
06:40:37|3513.54
06:40:37|3513.92
06:40:38|3513.87
06:40:40|3512.62
06:40:41|3511.89
06:40:42|3513.14
06:40:43|3511.06
06:40:44|3511.63
06:40:45|3510.21
06:40:46|3510.08
06:40:47|3509.53
06:40:48|3509.53
06:40:50|3509.51
06:40:51|3510.03
06:40:52|3509.31
06:40:53|3509.31
06:40:54|3509.31
06:40:55|3509.31
06:40:56|3510.91
06:40:57|3510.
06:40:58|3509.25
06:40:59|3509.25
06:41:00|3513.33
06:41:01|3510.1
06:41:02|3511.28
06:41:03|3511.19
06:41:04|3512.1
06:41:05|3512.1
06:41:06|3513.79
06:41:08|3515.5
06:41:09|3512.65
06:41:10|3511.28
06:41:11|3510.87
06:41:12|3510.22
06:41:13|3510.01
06:41:14|3507.88
06:41:15|3509.12
06:41:16|3508.95
06:41:18|3508.61
06:41:19|3507.91
06:41:20|3508.66
06:41:20|3507.01
06:41:22|3504.93
06:41:24|3507.62
06:41:25|3507.12
06:41:27|3509.5
06:41:28|3507.57
06:41:29|3508.43
06:41:30|3506.07
06:41:31|3506.19
06:41:33|3506.43
06:41:34|3506.34
06:41:36|3504.35
06:41:37|3508.12
06:41:39|3508.06
06:41:39|3506.48
06:41:40|3505.55
06:41:41|3504.93
06:41:42|3506.49
06:41:44|3506.44
06:41:45|3506.05
06:41:46|3505.72
06:41:47|3503.36
06:41:48|3501.39
06:41:49|3502.89
06:41:50|3504.09
06:41:51|3500.79
06:41:53|3504.67
06:41:53|3505.
06:41:54|3502.91
06:41:55|3500.79
06:41:56|3500.42
06:41:57|3503.98
06:41:58|3504.76
06:41:59|3502.45
06:42:00|3502.45
06:42:01|3500.
06:42:02|3500.09
06:42:03|3501.01
06:42:04|3501.31
06:42:06|3502.16
06:42:08|3501.45
06:42:09|3506.38
06:42:10|3511.12
06:42:11|3515.04
06:42:12|3515.5
06:42:13|3515.84
06:42:13|3513.82
06:42:15|3510.86
06:42:16|3513.19
06:42:17|3514.02
06:42:18|3514.04
06:42:19|3509.77
06:42:20|3513.82
06:42:21|3514.69
06:42:23|3515.37
06:42:24|3516.98
06:42:25|3517.
06:42:26|3516.99
06:42:28|3516.28
06:42:29|3516.9
06:42:31|3519.24
06:42:32|3516.6
06:42:33|3516.
06:42:34|3514.83
06:42:35|3514.68
06:42:36|3515.31
06:42:37|3516.52
06:42:38|3515.34
06:42:39|3514.51
06:42:40|3514.48
06:42:41|3514.04
06:42:42|3514.04
06:42:43|3514.01
06:42:44|3514.01
06:42:46|3515.69
06:42:47|3517.
06:42:48|3512.25
06:42:49|3511.5
06:42:50|3513.14
06:42:51|3514.71
06:42:52|3513.08
06:42:53|3513.
06:42:55|3513.73
06:42:56|3512.53
06:42:57|3515.32
06:42:57|3515.5
06:42:59|3515.5
06:43:00|3515.65
06:43:01|3515.1
06:43:02|3516.79
06:43:03|3513.22
06:43:03|3514.51
06:43:05|3515.54
06:43:06|3517.44
06:43:08|3518.46
06:43:08|3518.26
06:43:09|3517.97
06:43:10|3516.52
06:43:12|3514.51
06:43:12|3515.58
06:43:13|3516.18
06:43:15|3514.14
06:43:16|3513.75
06:43:17|3513.75
06:43:17|3514.2
06:43:19|3514.19
06:43:20|3514.77
06:43:22|3516.02
06:43:23|3516.
06:43:24|3516.71
06:43:25|3515.96
06:43:27|3516.19
06:43:29|3512.46
06:43:30|3514.
06:43:30|3514.
06:43:32|3514.44
06:43:34|3511.19
06:43:34|3511.19
06:43:35|3510.93
06:43:36|3511.22
06:43:38|3511.94
06:43:40|3510.24
06:43:41|3510.45
06:43:42|3509.91
06:43:42|3510.04
06:43:44|3510.81
06:43:45|3510.31
06:43:46|3509.02
06:43:46|3509.3
06:43:48|3510.09
06:43:49|3507.09
06:43:49|3509.52
06:43:51|3507.15
06:43:52|3506.21
06:43:52|3506.05
06:43:54|3506.14
06:43:54|3506.92
06:43:55|3506.93
06:43:56|3507.16
06:43:58|3507.16
06:43:59|3505.79
06:43:59|3504.67
06:44:00|3504.08
06:44:02|3504.67
06:44:02|3502.82
06:44:04|3502.82
06:44:04|3502.82
06:44:06|3502.6
06:44:08|3501.19
06:44:08|3502.5
06:44:09|3503.38
06:44:10|3501.67
06:44:11|3500.82
06:44:13|3500.8
06:44:14|3501.95
06:44:15|3500.84
06:44:16|3500.84
06:44:16|3500.79
06:44:18|3500.21
06:44:18|3499.
06:44:19|3498.49
06:44:21|3499.61
06:44:22|3497.5
06:44:23|3496.83
06:44:23|3495.31
06:44:24|3496.41
06:44:27|3497.01
06:44:28|3497.01
06:44:29|3496.17
06:44:30|3495.32
06:44:31|3498.33
06:44:32|3498.29
06:44:34|3498.33
06:44:35|3498.33
06:44:36|3498.33
06:44:37|3496.81
06:44:38|3497.53
06:44:39|3497.53
06:44:40|3496.84
06:44:41|3496.84
06:44:42|3496.84
06:44:43|3497.15
06:44:44|3497.
06:44:45|3496.99
06:44:46|3496.99
06:44:47|3496.99
06:44:49|3499.
06:44:50|3498.79
06:44:51|3498.79
06:44:52|3498.79
06:44:54|3500.5
06:44:55|3501.99
06:44:55|3501.55
06:44:57|3500.82
06:44:58|3502.64
06:44:58|3502.52
06:44:59|3503.5
06:45:00|3503.62
06:45:02|3504.71
06:45:03|3503.16
06:45:03|3498.01
06:45:04|3497.64
06:45:06|3497.64
06:45:07|3497.64
06:45:08|3497.64
06:45:09|3498.39
06:45:09|3496.5
06:45:12|3496.78
06:45:12|3496.78
06:45:13|3495.
06:45:14|3495.33
06:45:15|3495.62
06:45:16|3495.34
06:45:18|3494.33
06:45:18|3494.32
06:45:20|3494.58
06:45:21|3494.58
06:45:21|3493.44
06:45:22|3493.03
06:45:23|3495.58
06:45:24|3495.19
06:45:25|3494.7
06:45:27|3494.21
06:45:29|3494.38
06:45:30|3494.52
06:45:31|3494.65
06:45:33|3492.61
06:45:35|3492.61
06:45:36|3495.6
06:45:37|3494.06
06:45:38|3495.62
06:45:39|3495.86
06:45:40|3495.34
06:45:41|3494.29
06:45:43|3495.91
06:45:43|3495.41
06:45:44|3495.41
06:45:46|3494.72
06:45:46|3494.16
06:45:48|3495.52
06:45:49|3493.5
06:45:50|3493.66
06:45:51|3493.01
06:45:52|3493.02
06:45:53|3495.01
06:45:54|3494.08
06:45:55|3493.77
06:45:56|3493.74
06:45:57|3492.37
06:45:58|3492.01
06:45:59|3492.43
06:46:00|3491.69
06:46:01|3490.55
06:46:02|3490.52
06:46:03|3490.81
06:46:04|3490.05
06:46:05|3490.72
06:46:06|3491.49
06:46:07|3491.38
06:46:08|3489.97
06:46:09|3491.44
06:46:11|3491.32
06:46:13|3491.5
06:46:13|3490.86
06:46:14|3490.87
06:46:16|3492.2
06:46:16|3492.39
06:46:17|3492.39
06:46:18|3492.69
06:46:20|3492.16
06:46:21|3492.2
06:46:22|3490.88
06:46:23|3491.22
06:46:24|3491.5
06:46:25|3491.5
06:46:26|3492.16
06:46:28|3492.31
06:46:30|3492.46
06:46:32|3492.
06:46:33|3490.5
06:46:34|3489.8
06:46:35|3490.8
06:46:37|3491.15
06:46:38|3491.29
06:46:38|3491.46
06:46:39|3491.28
06:46:40|3491.28
06:46:42|3489.32
06:46:43|3491.5
06:46:43|3492.54
06:46:45|3492.54
06:46:47|3492.29
06:46:47|3492.38
06:46:48|3492.27
06:46:49|3491.85
06:46:51|3490.5
06:46:51|3489.04
06:46:52|3489.
06:46:53|3489.
06:46:54|3489.
06:46:55|3488.03
06:46:56|3486.53
06:46:57|3486.04
06:46:58|3486.01
06:46:59|3483.77
06:47:00|3482.4
06:47:01|3482.59
06:47:02|3482.84
06:47:03|3481.48
06:47:04|3481.06
06:47:05|3480.
06:47:06|3479.95
06:47:07|3479.95
06:47:08|3479.65
06:47:09|3480.
06:47:10|3480.
06:47:11|3479.42
06:47:12|3480.92
06:47:14|3480.
06:47:15|3480.4
06:47:16|3477.79
06:47:17|3476.6
06:47:18|3474.92
06:47:19|3478.51
06:47:21|3477.23
06:47:21|3477.23
06:47:22|3478.55
06:47:24|3479.78
06:47:25|3479.99
06:47:25|3481.
06:47:27|3479.87
06:47:27|3479.56
06:47:30|3477.64
06:47:30|3477.64
06:47:31|3477.22
06:47:33|3477.
06:47:33|3476.06
06:47:34|3476.04
06:47:35|3475.51
06:47:36|3474.94
06:47:38|3473.26
06:47:39|3472.5
06:47:40|3472.95
06:47:41|3471.96
06:47:42|3471.91
06:47:43|3471.69
06:47:44|3471.4
06:47:45|3478.48
06:47:46|3475.97
06:47:47|3475.97
06:47:48|3478.
06:47:49|3477.99
06:47:50|3479.5
06:47:52|3479.5
06:47:53|3479.68
06:47:54|3478.36
06:47:55|3478.36
06:47:55|3479.5
06:47:57|3478.51
06:47:58|3477.64
06:47:59|3477.65
06:48:00|3478.01
06:48:00|3480.36
06:48:01|3481.06
06:48:03|3481.06
06:48:04|3481.32
06:48:04|3480.74
06:48:06|3482.01
06:48:07|3482.5
06:48:08|3480.44
06:48:08|3480.44
06:48:10|3481.74
06:48:11|3480.87
06:48:12|3480.87
06:48:14|3480.
06:48:14|3480.
06:48:15|3478.86
06:48:17|3481.76
06:48:17|3480.01
06:48:19|3478.91
06:48:21|3478.22
06:48:21|3478.22
06:48:23|3477.43
06:48:23|3477.
06:48:24|3477.
06:48:25|3478.04
06:48:26|3479.5
06:48:27|3478.65
06:48:28|3480.63
06:48:30|3480.63
06:48:31|3479.16
06:48:33|3481.
06:48:34|3481.69
06:48:35|3482.17
06:48:35|3482.17
06:48:37|3480.
06:48:38|3480.
06:48:40|3480.
06:48:41|3481.07
06:48:42|3481.07
06:48:43|3481.05
06:48:44|3481.19
06:48:45|3481.13
06:48:46|3481.13
06:48:47|3481.13
06:48:48|3481.13
06:48:49|3483.34
06:48:50|3487.65
06:48:52|3488.49
06:48:53|3486.65
06:48:54|3486.65
06:48:55|3487.96
06:48:56|3488.5
06:48:57|3488.81
06:48:58|3488.81
06:48:59|3488.81
06:49:00|3487.05
06:49:01|3488.13
06:49:02|3488.31
06:49:03|3488.31
06:49:04|3487.1
06:49:05|3487.05
06:49:06|3488.23
06:49:07|3488.67
06:49:09|3487.05
06:49:10|3487.9
06:49:10|3488.07
06:49:12|3488.63
06:49:12|3489.1
06:49:13|3488.05
06:49:15|3488.05
06:49:16|3485.86
06:49:17|3487.06
06:49:18|3487.11
06:49:18|3487.11
06:49:20|3487.11
06:49:21|3487.1
06:49:22|3487.1
06:49:23|3488.09
06:49:24|3488.09
06:49:24|3489.26
06:49:27|3490.
06:49:28|3491.99
06:49:28|3493.
06:49:29|3493.4
06:49:32|3493.4
06:49:33|3494.94
06:49:34|3493.03
06:49:35|3493.03
06:49:36|3490.5
06:49:37|3490.5
06:49:38|3490.3
06:49:39|3490.23
06:49:40|3490.23
06:49:42|3490.34
06:49:43|3491.49
06:49:43|3489.14
06:49:45|3489.14
06:49:46|3490.02
06:49:47|3490.02
06:49:48|3490.31
06:49:48|3490.31
06:49:50|3489.
06:49:51|3489.
06:49:52|3490.36
06:49:52|3491.16
06:49:55|3490.27
06:49:56|3490.66
06:49:56|3491.12
06:49:57|3489.24
06:49:58|3488.66
06:49:59|3487.87
06:50:01|3487.87
06:50:01|3488.39
06:50:02|3487.25
06:50:03|3487.83
06:50:05|3487.83
06:50:06|3488.5
06:50:08|3490.
06:50:09|3491.9
06:50:10|3490.72
06:50:11|3492.98
06:50:12|3491.24
06:50:14|3491.24
06:50:15|3489.39
06:50:16|3489.06
06:50:17|3489.06
06:50:18|3489.77
06:50:20|3490.49
06:50:21|3490.49
06:50:21|3491.09
06:50:22|3491.5
06:50:24|3491.5
06:50:24|3491.5
06:50:25|3489.77
06:50:27|3489.77
06:50:28|3492.5
06:50:28|3492.2
06:50:29|3491.41
06:50:30|3490.5
06:50:32|3490.5
06:50:34|3490.5
06:50:36|3490.5
06:50:37|3490.5
06:50:39|3490.99
06:50:39|3490.99
06:50:40|3490.99
06:50:41|3490.99
06:50:43|3490.99
06:50:45|3492.91
06:50:46|3492.4
06:50:46|3492.57
06:50:47|3493.
06:50:48|3493.
06:50:49|3493.9
06:50:50|3493.31
06:50:52|3493.31
06:50:53|3493.31
06:50:54|3494.5
06:50:55|3493.87
06:50:56|3494.42
06:50:57|3494.55
06:50:58|3492.94
06:50:59|3490.86
06:51:00|3491.04
06:51:01|3490.51
06:51:02|3490.51
06:51:03|3490.51
06:51:04|3490.51
06:51:05|3489.9
06:51:06|3488.34
06:51:07|3488.34
06:51:08|3489.92
06:51:09|3489.92
06:51:10|3490.06
06:51:12|3491.42
06:51:13|3492.34
06:51:14|3491.7
06:51:15|3489.58
06:51:16|3489.58
06:51:18|3488.51
06:51:19|3489.23
06:51:20|3488.01
06:51:21|3486.94
06:51:22|3486.88
06:51:24|3486.88
06:51:25|3486.82
06:51:25|3486.07
06:51:27|3486.07
06:51:28|3486.01
06:51:28|3486.01
06:51:30|3486.8
06:51:30|3486.79
06:51:31|3486.85
06:51:33|3486.85
06:51:34|3486.74
06:51:36|3486.74
06:51:37|3488.5
06:51:39|3487.6
06:51:40|3487.6
06:51:41|3487.6
06:51:42|3489.89
06:51:43|3489.27
06:51:44|3489.27
06:51:46|3490.
06:51:47|3490.84
06:51:48|3489.6
06:51:49|3487.35
06:51:50|3486.02
06:51:52|3486.02
06:51:52|3486.02
06:51:54|3485.91
06:51:54|3485.91
06:51:55|3485.38
06:51:56|3485.83
06:51:57|3485.84
06:51:58|3485.84
06:52:00|3487.
06:52:00|3487.24
06:52:01|3487.49
06:52:02|3487.49
06:52:03|3487.17
06:52:04|3486.09
06:52:05|3486.09
06:52:07|3489.47
06:52:07|3490.56
06:52:08|3490.19
06:52:09|3490.19
06:52:10|3489.65
06:52:11|3489.65
06:52:12|3489.65
06:52:13|3489.
06:52:14|3489.
06:52:15|3488.95
06:52:16|3488.95
06:52:17|3487.86
06:52:18|3487.36
06:52:19|3487.36
06:52:20|3487.37
06:52:22|3487.37
06:52:22|3487.16
06:52:23|3487.16
06:52:24|3486.
06:52:25|3484.5
06:52:26|3483.72
06:52:27|3483.38
06:52:28|3483.
06:52:30|3483.03
06:52:30|3482.56
06:52:31|3482.89
06:52:32|3484.5
06:52:34|3484.46
06:52:36|3484.97
06:52:38|3483.18
06:52:38|3482.9
06:52:39|3483.49
06:52:40|3483.43
06:52:42|3485.17
06:52:43|3485.17
06:52:45|3485.17
06:52:46|3485.42
06:52:47|3485.49
06:52:48|3485.24
06:52:49|3485.24
06:52:50|3485.24
06:52:51|3484.03
06:52:53|3484.03
06:52:54|3484.03
06:52:55|3481.69
06:52:57|3480.84
06:52:57|3479.5
06:52:58|3479.93
06:52:59|3480.18
06:53:00|3480.25
06:53:01|3481.08
06:53:02|3481.86
06:53:03|3481.21
06:53:04|3481.21
06:53:06|3479.67
06:53:07|3478.22
06:53:08|3478.22
06:53:09|3479.18
06:53:10|3480.72
06:53:11|3478.15
06:53:12|3478.15
06:53:13|3480.24
06:53:14|3480.24
06:53:15|3480.24
06:53:16|3480.24
06:53:17|3479.06
06:53:18|3478.36
06:53:19|3478.24
06:53:21|3481.
06:53:22|3481.97
06:53:23|3482.08
06:53:24|3481.2
06:53:25|3479.44
06:53:26|3478.28
06:53:27|3479.71
06:53:28|3479.71
06:53:29|3479.71
06:53:30|3478.77
06:53:32|3479.37
06:53:33|3479.76
06:53:34|3479.72
06:53:36|3481.
06:53:36|3482.03
06:53:38|3481.97
06:53:40|3482.5
06:53:41|3481.79
06:53:43|3483.01
06:53:43|3484.89
06:53:44|3484.82
06:53:46|3486.88
06:53:47|3487.
06:53:48|3487.73
06:53:49|3488.3
06:53:50|3488.5
06:53:51|3489.82
06:53:52|3488.37
06:53:53|3488.37
06:53:54|3487.34
06:53:55|3487.34
06:53:56|3487.34
06:53:57|3486.
06:53:59|3484.5
06:54:00|3484.5
06:54:01|3485.22
06:54:02|3485.22
06:54:03|3486.7
06:54:04|3486.48
06:54:05|3486.49
06:54:06|3485.01
06:54:07|3485.01
06:54:08|3485.09
06:54:09|3485.09
06:54:10|3483.37
06:54:11|3484.82
06:54:12|3484.42
06:54:13|3485.5
06:54:14|3487.
06:54:15|3486.16
06:54:16|3485.88
06:54:17|3487.45
06:54:18|3486.71
06:54:19|3488.15
06:54:21|3488.31
06:54:21|3487.17
06:54:23|3487.17
06:54:25|3486.97
06:54:25|3485.88
06:54:26|3485.14
06:54:27|3485.18
06:54:28|3485.12
06:54:29|3485.12
06:54:31|3486.15
06:54:33|3487.57
06:54:34|3489.05
06:54:36|3487.85
06:54:36|3488.91
06:54:37|3487.06
06:54:39|3484.86
06:54:41|3486.29
06:54:41|3486.15
06:54:43|3486.15
06:54:43|3485.74
06:54:44|3485.94
06:54:46|3484.89
06:54:47|3484.67
06:54:47|3484.67
06:54:48|3483.
06:54:49|3483.
06:54:50|3482.53
06:54:52|3483.49
06:54:53|3481.5
06:54:53|3481.92
06:54:55|3483.91
06:54:56|3483.91
06:54:56|3482.38
06:54:58|3482.38
06:54:59|3483.67
06:54:59|3482.43
06:55:00|3482.12
06:55:01|3480.93
06:55:04|3482.59
06:55:05|3479.95
06:55:06|3480.68
06:55:07|3482.63
06:55:08|3485.04
06:55:09|3483.85
06:55:10|3483.85
06:55:11|3485.5
06:55:13|3485.5
06:55:14|3485.3
06:55:15|3485.15
06:55:16|3484.15
06:55:17|3483.31
06:55:18|3483.31
06:55:19|3484.33
06:55:20|3483.55
06:55:21|3483.55
06:55:22|3482.34
06:55:23|3481.55
06:55:24|3481.55
06:55:25|3482.68
06:55:27|3481.32
06:55:27|3482.06
06:55:28|3482.06
06:55:30|3482.35
06:55:30|3480.31
06:55:32|3480.99
06:55:32|3481.22
06:55:33|3481.5
06:55:34|3480.14
06:55:36|3480.07
06:55:37|3481.
06:55:39|3481.34
06:55:39|3481.34
06:55:40|3481.34
06:55:41|3481.13
06:55:43|3478.09
06:55:44|3479.97
06:55:45|3478.57
06:55:47|3477.68
06:55:49|3477.3
06:55:49|3477.28
06:55:51|3479.32
06:55:51|3479.22
06:55:53|3478.59
06:55:53|3479.28
06:55:54|3479.28
06:55:56|3478.29
06:55:57|3478.29
06:55:57|3478.29
06:55:58|3479.2
06:56:00|3477.56
06:56:01|3478.47
06:56:02|3477.92
06:56:02|3477.92
06:56:04|3477.92
06:56:04|3474.92
06:56:06|3473.39
06:56:07|3473.74
06:56:09|3470.
06:56:09|3469.01
06:56:11|3467.43
06:56:11|3465.
06:56:13|3465.99
06:56:13|3465.47
06:56:14|3466.51
06:56:15|3466.87
06:56:16|3469.
06:56:18|3472.03
06:56:18|3472.99
06:56:20|3474.74
06:56:20|3475.49
06:56:22|3474.55
06:56:23|3474.94
06:56:23|3475.56
06:56:25|3472.7
06:56:26|3472.73
06:56:27|3472.77
06:56:28|3472.17
06:56:29|3472.17
06:56:30|3472.71
06:56:30|3473.06
06:56:33|3474.38
06:56:33|3475.88
06:56:35|3475.49
06:56:36|3475.87
06:56:37|3474.71
06:56:39|3476.5
06:56:41|3478.
06:56:42|3478.09
06:56:43|3477.95
06:56:45|3477.13
06:56:46|3478.97
06:56:47|3478.95
06:56:48|3479.86
06:56:49|3481.
06:56:50|3481.26
06:56:51|3481.61
06:56:52|3480.14
06:56:53|3482.5
06:56:54|3482.29
06:56:55|3482.29
06:56:56|3480.68
06:56:57|3484.
06:56:58|3482.91
06:56:59|3483.92
06:57:00|3483.92
06:57:01|3483.96
06:57:02|3482.41
06:57:03|3484.98
06:57:04|3485.41
06:57:05|3486.69
06:57:07|3488.5
06:57:08|3487.47
06:57:09|3487.89
06:57:10|3487.89
06:57:11|3488.86
06:57:12|3489.84
06:57:13|3488.63
06:57:14|3490.
06:57:15|3491.22
06:57:16|3490.48
06:57:17|3489.99
06:57:19|3489.99
06:57:19|3491.5
06:57:20|3491.75
06:57:21|3491.21
06:57:23|3491.19
06:57:24|3489.42
06:57:24|3489.83
06:57:25|3489.74
06:57:26|3489.74
06:57:27|3489.84
06:57:28|3489.84
06:57:29|3492.17
06:57:30|3492.24
06:57:32|3490.49
06:57:32|3489.01
06:57:34|3490.28
06:57:34|3489.
06:57:36|3489.22
06:57:37|3486.3
06:57:38|3487.61
06:57:40|3490.09
06:57:41|3490.09
06:57:41|3490.28
06:57:42|3492.34
06:57:44|3492.12
06:57:45|3492.12
06:57:46|3492.12
06:57:48|3492.81
06:57:48|3492.41
06:57:49|3492.42
06:57:51|3491.36
06:57:52|3489.54
06:57:53|3490.84
06:57:54|3490.84
06:57:55|3489.54
06:57:56|3489.54
06:57:57|3489.54
06:57:58|3489.54
06:57:59|3489.36
06:58:00|3488.66
06:58:02|3487.5
06:58:03|3487.96
06:58:04|3488.88
06:58:06|3488.07
06:58:07|3487.17
06:58:08|3487.73
06:58:09|3487.58
06:58:10|3489.1
06:58:11|3488.8
06:58:12|3489.06
06:58:13|3491.5
06:58:14|3489.54
06:58:15|3489.64
06:58:15|3489.88
06:58:17|3489.06
06:58:18|3489.06
06:58:19|3489.06
06:58:19|3491.
06:58:21|3489.09
06:58:21|3489.09
06:58:24|3489.64
06:58:24|3489.09
06:58:26|3489.09
06:58:27|3491.49
06:58:28|3491.84
06:58:29|3492.81
06:58:30|3492.58
06:58:31|3492.94
06:58:32|3492.08
06:58:33|3492.07
06:58:34|3492.07
06:58:35|3493.63
06:58:36|3492.41
06:58:38|3493.66
06:58:39|3492.36
06:58:41|3492.36
06:58:43|3493.5
06:58:44|3493.43
06:58:45|3492.35
06:58:46|3490.5
06:58:47|3489.64
06:58:48|3490.6
06:58:49|3491.81
06:58:50|3493.
06:58:51|3492.83
06:58:52|3493.6
06:58:53|3492.93
06:58:54|3492.91
06:58:55|3491.19
06:58:56|3492.4
06:58:57|3492.4
06:58:59|3493.37
06:58:59|3493.37
06:59:00|3494.5
06:59:02|3494.2
06:59:03|3494.01
06:59:03|3492.45
06:59:05|3493.12
06:59:06|3492.22
06:59:07|3492.22
06:59:08|3491.64
06:59:10|3493.3
06:59:10|3492.46
06:59:12|3492.46
06:59:14|3494.49
06:59:14|3493.37
06:59:15|3493.63
06:59:16|3493.63
06:59:17|3493.63
06:59:18|3493.86
06:59:20|3494.5
06:59:21|3494.5
06:59:22|3492.87
06:59:23|3491.97
06:59:24|3491.17
06:59:25|3492.44
06:59:26|3491.74
06:59:27|3491.4
06:59:29|3490.51
06:59:30|3492.47
06:59:30|3491.5
06:59:32|3491.57
06:59:33|3491.57
06:59:33|3491.28
06:59:34|3491.29
06:59:36|3491.29
06:59:37|3491.17
06:59:38|3491.17
06:59:39|3491.77
06:59:41|3491.77
06:59:43|3492.36
06:59:44|3490.78
06:59:45|3491.35
06:59:47|3491.37
06:59:47|3491.08
06:59:48|3491.82
06:59:50|3491.51
06:59:52|3491.51
06:59:53|3491.51
06:59:53|3491.31
06:59:55|3491.35
06:59:56|3491.35
06:59:57|3491.35
06:59:58|3491.64
06:59:59|3490.5
07:00:00|3489.86
07:00:00|3491.13
07:00:03|3491.13
07:00:04|3492.54
07:00:05|3492.54
07:00:07|3494.5
07:00:09|3493.99
07:00:09|3494.5
07:00:10|3493.99
07:00:12|3494.23
07:00:13|3494.23
07:00:15|3493.56
07:00:15|3492.
07:00:17|3490.56
07:00:17|3490.7
07:00:19|3489.48
07:00:20|3489.93
07:00:21|3489.93
07:00:22|3489.
07:00:23|3488.54
07:00:24|3488.5
07:00:25|3488.61
07:00:26|3488.03
07:00:27|3487.93
07:00:28|3485.14
07:00:29|3485.1
07:00:30|3486.98
07:00:31|3485.25
07:00:32|3485.25
07:00:33|3484.52
07:00:34|3484.83
07:00:35|3485.69
07:00:36|3486.5
07:00:37|3485.18
07:00:38|3485.18
07:00:39|3484.72
07:00:40|3486.43
07:00:41|3485.19
07:00:43|3485.78
07:00:45|3484.5
07:00:45|3484.5
07:00:47|3483.
07:00:48|3485.29
07:00:49|3484.
07:00:50|3485.31
07:00:52|3485.31
07:00:53|3484.97
07:00:55|3484.
07:00:55|3484.
07:00:56|3484.
07:00:58|3483.2
07:00:59|3483.22
07:01:00|3483.22
07:01:01|3484.
07:01:02|3484.
07:01:02|3484.01
07:01:04|3484.01
07:01:05|3484.8
07:01:06|3483.92
07:01:07|3483.17
07:01:09|3483.1
07:01:09|3485.41
07:01:10|3485.41
07:01:11|3484.8
07:01:13|3484.72
07:01:13|3484.4
07:01:15|3484.3
07:01:15|3484.3
07:01:16|3484.
07:01:18|3482.61
07:01:19|3482.61
07:01:20|3485.04
07:01:21|3485.04
07:01:22|3485.04
07:01:23|3482.49
07:01:24|3481.5
07:01:25|3482.29
07:01:26|3482.29
07:01:27|3483.44
07:01:28|3482.53
07:01:29|3482.53
07:01:30|3482.48
07:01:31|3480.6
07:01:32|3480.6
07:01:33|3480.6
07:01:34|3482.55
07:01:35|3485.13
07:01:36|3485.13
07:01:37|3486.75
07:01:38|3486.59
07:01:40|3486.59
07:01:40|3486.59
07:01:41|3486.45
07:01:42|3485.24
07:01:44|3486.04
07:01:46|3486.04
07:01:47|3486.04
07:01:48|3485.08
07:01:49|3485.08
07:01:50|3487.01
07:01:52|3487.01
07:01:52|3487.01
07:01:54|3487.01
07:01:55|3487.01
07:01:55|3488.39
07:01:57|3488.99
07:01:58|3489.25
07:01:59|3489.25
07:02:00|3489.25
07:02:01|3489.25
07:02:01|3489.25
07:02:03|3489.42
07:02:05|3488.08
07:02:05|3488.57
07:02:06|3488.37
07:02:08|3488.22
07:02:09|3488.22
07:02:09|3484.5
07:02:11|3484.59
07:02:12|3484.06
07:02:13|3484.
07:02:13|3484.
07:02:15|3483.66
07:02:16|3483.71
07:02:17|3483.77
07:02:18|3483.36
07:02:19|3482.35
07:02:20|3483.75
07:02:21|3483.76
07:02:23|3483.67
07:02:24|3482.41
07:02:26|3481.62
07:02:27|3480.63
07:02:28|3481.58
07:02:28|3481.58
07:02:31|3480.31
07:02:31|3479.49
07:02:33|3478.87
07:02:34|3481.24
07:02:35|3479.7
07:02:36|3481.48
07:02:37|3480.21
07:02:38|3480.96
07:02:39|3480.43
07:02:40|3481.09
07:02:41|3481.09
07:02:42|3481.09
07:02:43|3479.91
07:02:45|3480.21
07:02:46|3477.47
07:02:47|3475.86
07:02:49|3474.48
07:02:49|3472.57
07:02:51|3474.17
07:02:52|3471.86
07:02:54|3471.4
07:02:54|3469.41
07:02:55|3469.41
07:02:56|3468.96
07:02:58|3466.5
07:02:58|3469.35
07:02:59|3470.25
07:03:00|3469.12
07:03:01|3467.49
07:03:02|3467.5
07:03:03|3467.5
07:03:04|3469.17
07:03:06|3467.63
07:03:07|3467.52
07:03:08|3466.2
07:03:09|3466.18
07:03:11|3465.57
07:03:12|3464.06
07:03:13|3464.78
07:03:14|3466.89
07:03:16|3464.08
07:03:17|3465.19
07:03:18|3463.89
07:03:19|3463.26
07:03:20|3462.86
07:03:21|3462.07
07:03:23|3461.86
07:03:24|3462.82
07:03:25|3463.
07:03:25|3464.5
07:03:27|3466.
07:03:28|3467.5
07:03:29|3468.33
07:03:30|3466.85
07:03:31|3468.04
07:03:32|3467.96
07:03:33|3469.83
07:03:34|3467.94
07:03:35|3472.07
07:03:36|3472.07
07:03:37|3473.5
07:03:38|3474.96
07:03:39|3474.96
07:03:40|3474.57
07:03:41|3474.25
07:03:42|3474.35
07:03:42|3474.44
07:03:44|3473.86
07:03:46|3473.22
07:03:47|3474.95
07:03:48|3474.95
07:03:49|3474.93
07:03:51|3475.34
07:03:53|3473.62
07:03:54|3471.68
07:03:55|3471.11
07:03:56|3471.11
07:03:58|3472.31
07:03:58|3472.85
07:03:59|3470.24
07:04:00|3471.64
07:04:01|3471.39
07:04:03|3470.63
07:04:03|3471.01
07:04:04|3469.5
07:04:06|3469.54
07:04:07|3470.43
07:04:08|3471.56
07:04:09|3471.56
07:04:11|3471.77
07:04:13|3470.98
07:04:15|3471.23
07:04:15|3470.88
07:04:16|3470.
07:04:18|3471.03
07:04:19|3471.92
07:04:20|3471.48
07:04:21|3471.43
07:04:22|3471.43
07:04:23|3471.21
07:04:24|3472.79
07:04:25|3473.35
07:04:26|3472.78
07:04:27|3472.78
07:04:28|3473.8
07:04:29|3476.38
07:04:30|3476.64
07:04:31|3476.66
07:04:32|3476.66
07:04:33|3475.27
07:04:34|3475.27
07:04:35|3475.71
07:04:36|3474.7
07:04:37|3475.5
07:04:38|3475.5
07:04:39|3475.5
07:04:40|3475.02
07:04:41|3476.69
07:04:42|3476.34
07:04:43|3478.2
07:04:44|3478.2
07:04:45|3478.2
07:04:46|3475.43
07:04:47|3477.21
07:04:49|3476.33
07:04:51|3476.85
07:04:51|3476.48
07:04:53|3476.48
07:04:55|3477.44
07:04:56|3477.44
07:04:57|3477.44
07:04:58|3477.44
07:04:59|3477.99
07:05:00|3477.99
07:05:01|3477.99
07:05:02|3479.5
07:05:03|3478.32
07:05:04|3480.65
07:05:05|3480.65
07:05:06|3480.65
07:05:07|3478.5
07:05:09|3476.16
07:05:11|3476.
07:05:11|3476.
07:05:13|3476.11
07:05:13|3475.43
07:05:14|3475.43
07:05:15|3475.43
07:05:17|3473.44
07:05:18|3473.43
07:05:18|3473.98
07:05:19|3473.48
07:05:21|3473.43
07:05:23|3472.48
07:05:24|3473.96
07:05:25|3472.72
07:05:26|3472.72
07:05:27|3473.5
07:05:28|3472.91
07:05:29|3472.83
07:05:30|3472.83
07:05:32|3470.
07:05:33|3470.
07:05:34|3470.46
07:05:35|3471.9
07:05:36|3471.9
07:05:37|3473.55
07:05:38|3473.29
07:05:39|3473.29
07:05:40|3473.16
07:05:41|3474.35
07:05:42|3474.35
07:05:43|3472.87
07:05:44|3472.87
07:05:45|3472.87
07:05:46|3472.03
07:05:48|3472.22
07:05:48|3472.22
07:05:51|3471.29
07:05:51|3471.29
07:05:53|3471.29
07:05:53|3471.04
07:05:54|3468.01
07:05:56|3468.01
07:05:56|3468.01
07:05:57|3469.13
07:05:58|3469.13
07:05:59|3467.99
07:06:01|3466.5
07:06:01|3465.
07:06:02|3464.97
07:06:03|3466.12
07:06:04|3465.69
07:06:05|3465.38
07:06:06|3463.5
07:06:07|3464.57
07:06:08|3465.11
07:06:09|3465.99
07:06:11|3465.99
07:06:12|3466.33
07:06:13|3466.36
07:06:14|3467.36
07:06:15|3466.37
07:06:17|3467.1
07:06:18|3467.1
07:06:19|3465.
07:06:20|3462.18
07:06:21|3462.83
07:06:22|3461.74
07:06:23|3461.74
07:06:24|3460.64
07:06:25|3460.75
07:06:26|3460.75
07:06:27|3462.95
07:06:28|3462.94
07:06:29|3462.28
07:06:30|3463.06
07:06:31|3462.
07:06:32|3462.15
07:06:33|3461.86
07:06:35|3463.07
07:06:36|3463.07
07:06:37|3463.07
07:06:38|3464.5
07:06:39|3466.
07:06:40|3461.86
07:06:41|3463.19
07:06:42|3462.32
07:06:43|3462.32
07:06:44|3460.43
07:06:45|3460.44
07:06:47|3460.02
07:06:49|3461.72
07:06:50|3462.12
07:06:51|3461.76
07:06:52|3461.24
07:06:54|3457.53
07:06:55|3456.43
07:06:56|3453.38
07:06:57|3457.5
07:06:59|3458.12
07:06:59|3460.07
07:07:00|3455.65
07:07:01|3455.61
07:07:02|3454.65
07:07:04|3454.54
07:07:05|3454.54
07:07:06|3453.
07:07:07|3452.4
07:07:08|3453.7
07:07:09|3453.04
07:07:10|3453.18
07:07:11|3451.12
07:07:12|3452.67
07:07:13|3454.52
07:07:14|3452.56
07:07:15|3452.56
07:07:16|3453.44
07:07:17|3451.4
07:07:18|3451.4
07:07:19|3451.11
07:07:20|3451.
07:07:21|3451.78
07:07:23|3450.
07:07:24|3450.
07:07:25|3450.
07:07:26|3448.68
07:07:28|3449.97
07:07:29|3448.88
07:07:30|3448.65
07:07:31|3448.65
07:07:32|3448.65
07:07:32|3448.65
07:07:34|3450.97
07:07:35|3451.
07:07:36|3451.46
07:07:37|3452.38
07:07:38|3452.38
07:07:40|3452.38
07:07:41|3452.38
07:07:42|3452.38
07:07:43|3450.9
07:07:44|3451.46
07:07:45|3451.46
07:07:46|3451.42
07:07:47|3451.16
07:07:48|3453.58
07:07:50|3453.58
07:07:50|3452.08
07:07:52|3452.89
07:07:52|3449.01
07:07:54|3451.55
07:07:55|3452.5
07:07:56|3452.89
07:07:57|3451.37
07:07:58|3451.37
07:07:59|3451.14
07:08:00|3453.89
07:08:01|3452.87
07:08:03|3451.29
07:08:03|3452.42
07:08:06|3452.28
07:08:06|3451.5
07:08:07|3452.27
07:08:09|3448.76
07:08:10|3449.61
07:08:11|3449.61
07:08:12|3448.
07:08:13|3449.73
07:08:14|3449.12
07:08:15|3445.5
07:08:16|3448.45
07:08:17|3448.45
07:08:19|3448.45
07:08:20|3447.21
07:08:21|3447.21
07:08:22|3444.52
07:08:24|3443.37
07:08:25|3443.37
07:08:26|3444.05
07:08:27|3444.
07:08:28|3443.14
07:08:29|3443.14
07:08:30|3442.95
07:08:31|3443.67
07:08:31|3442.15
07:08:33|3443.6
07:08:34|3441.01
07:08:35|3441.
07:08:36|3440.03
07:08:37|3441.31
07:08:38|3441.63
07:08:39|3441.92
07:08:40|3439.59
07:08:40|3441.23
07:08:42|3440.97
07:08:43|3439.71
07:08:44|3439.71
07:08:45|3439.71
07:08:45|3440.72
07:08:47|3440.72
07:08:48|3439.55
07:08:49|3439.61
07:08:50|3439.61
07:08:51|3439.67
07:08:53|3439.99
07:08:53|3440.
07:08:55|3440.
07:08:57|3440.32
07:08:57|3443.42
07:08:59|3443.5
07:09:00|3443.5
07:09:01|3444.99
07:09:02|3443.5
07:09:03|3442.51
07:09:03|3443.81
07:09:05|3443.81
07:09:06|3445.
07:09:07|3446.5
07:09:08|3446.5
07:09:09|3446.5
07:09:09|3446.5
07:09:12|3448.
07:09:12|3448.
07:09:13|3449.5
07:09:15|3452.48
07:09:16|3452.5
07:09:17|3453.34
07:09:18|3455.49
07:09:19|3454.57
07:09:20|3454.6
07:09:21|3455.42
07:09:23|3454.87
07:09:24|3455.1
07:09:25|3455.12
07:09:26|3455.01
07:09:27|3455.01
07:09:28|3455.5
07:09:30|3455.5
07:09:31|3451.46
07:09:31|3451.09
07:09:33|3451.2
07:09:33|3452.45
07:09:34|3450.04
07:09:35|3450.06
07:09:36|3450.06
07:09:38|3450.06
07:09:39|3450.02
07:09:39|3449.65
07:09:41|3446.58
07:09:42|3445.5
07:09:43|3446.53
07:09:44|3446.86
07:09:45|3446.81
07:09:46|3446.58
07:09:46|3445.22
07:09:47|3446.98
07:09:49|3447.36
07:09:49|3447.36
07:09:50|3442.64
07:09:52|3441.89
07:09:53|3441.43
07:09:54|3442.
07:09:55|3442.25
07:09:56|3442.31
07:09:57|3440.
07:09:58|3441.25
07:10:00|3439.23
07:10:01|3438.
07:10:01|3437.75
07:10:02|3438.26
07:10:03|3438.36
07:10:04|3438.62
07:10:07|3440.49
07:10:07|3441.24
07:10:08|3441.23
07:10:09|3439.62
07:10:10|3439.62
07:10:11|3439.75
07:10:12|3438.96
07:10:14|3435.
07:10:15|3434.65
07:10:17|3433.72
07:10:17|3432.57
07:10:19|3434.81
07:10:21|3434.81
07:10:21|3434.77
07:10:23|3433.51
07:10:24|3432.
07:10:25|3433.59
07:10:26|3433.59
07:10:27|3433.59
07:10:28|3432.07
07:10:29|3432.
07:10:30|3431.24
07:10:32|3430.
07:10:33|3431.83
07:10:34|3430.07
07:10:35|3429.79
07:10:36|3429.79
07:10:37|3430.76
07:10:38|3429.88
07:10:39|3431.28
07:10:40|3431.42
07:10:41|3429.84
07:10:42|3428.5
07:10:43|3428.5
07:10:44|3429.
07:10:45|3429.
07:10:46|3427.59
07:10:47|3425.
07:10:48|3424.5
07:10:49|3420.66
07:10:50|3420.
07:10:51|3418.52
07:10:52|3415.51
07:10:54|3419.25
07:10:55|3417.73
07:10:56|3419.11
07:10:57|3421.
07:10:58|3422.35
07:10:59|3420.54
07:11:00|3419.83
07:11:02|3423.27
07:11:03|3424.
07:11:04|3425.02
07:11:06|3426.61
07:11:07|3428.5
07:11:07|3430.03
07:11:10|3426.53
07:11:10|3427.32
07:11:11|3429.43
07:11:12|3429.39
07:11:14|3428.47
07:11:15|3430.63
07:11:16|3427.79
07:11:17|3427.79
07:11:18|3431.08
07:11:19|3432.06
07:11:20|3433.
07:11:21|3433.
07:11:22|3434.07
07:11:23|3434.07
07:11:24|3434.07
07:11:25|3434.07
07:11:26|3434.07
07:11:27|3435.99
07:11:29|3435.99
07:11:30|3436.36
07:11:31|3436.36
07:11:32|3435.
07:11:33|3435.07
07:11:34|3436.45
07:11:35|3437.56
07:11:36|3437.56
07:11:37|3436.16
07:11:38|3434.34
07:11:39|3435.95
07:11:40|3435.95
07:11:41|3437.26
07:11:42|3436.66
07:11:43|3434.67
07:11:44|3435.68
07:11:45|3437.
07:11:46|3436.57
07:11:47|3434.67
07:11:48|3433.24
07:11:49|3434.86
07:11:50|3434.59
07:11:51|3433.25
07:11:52|3433.25
07:11:54|3434.4
07:11:56|3432.
07:11:56|3432.
07:11:57|3429.95
07:11:58|3430.31
07:12:00|3430.62
07:12:02|3429.85
07:12:03|3429.86
07:12:04|3432.08
07:12:06|3434.67
07:12:07|3435.22
07:12:08|3435.09
07:12:08|3437.74
07:12:10|3439.
07:12:11|3440.13
07:12:11|3440.13
07:12:13|3440.14
07:12:14|3441.07
07:12:14|3442.55
07:12:16|3442.27
07:12:17|3442.25
07:12:18|3442.37
07:12:18|3442.41
07:12:19|3441.64
07:12:21|3439.67
07:12:21|3441.46
07:12:22|3441.46
07:12:24|3443.5
07:12:24|3443.28
07:12:26|3443.55
07:12:26|3442.41
07:12:28|3442.41
07:12:29|3443.79
07:12:30|3444.91
07:12:31|3444.93
07:12:32|3445.43
07:12:33|3446.5
07:12:35|3446.08
07:12:35|3444.56
07:12:36|3444.91
07:12:38|3445.08
07:12:39|3444.33
07:12:40|3444.65
07:12:41|3446.07
07:12:42|3444.59
07:12:43|3442.5
07:12:44|3441.54
07:12:46|3441.34
07:12:47|3442.47
07:12:48|3441.
07:12:49|3440.16
07:12:50|3441.33
07:12:51|3439.5
07:12:52|3437.74
07:12:53|3436.5
07:12:54|3437.53
07:12:55|3433.64
07:12:57|3434.61
07:12:59|3436.01
07:12:59|3435.58
07:13:00|3435.34
07:13:02|3435.34
07:13:03|3435.34
07:13:04|3434.9
07:13:05|3433.62
07:13:06|3433.64
07:13:07|3434.8
07:13:08|3434.8
07:13:10|3434.75
07:13:11|3432.81
07:13:12|3432.72
07:13:14|3432.29
07:13:15|3431.74
07:13:16|3431.74
07:13:17|3433.06
07:13:17|3433.48
07:13:18|3433.54
07:13:21|3435.41
07:13:21|3435.41
07:13:22|3437.12
07:13:23|3435.86
07:13:24|3434.47
07:13:25|3434.47
07:13:26|3434.71
07:13:27|3435.79
07:13:28|3435.79
07:13:29|3431.4
07:13:30|3429.73
07:13:31|3429.75
07:13:33|3429.75
07:13:34|3430.91
07:13:35|3431.65
07:13:36|3431.89
07:13:37|3431.14
07:13:38|3431.89
07:13:40|3431.89
07:13:40|3433.
07:13:41|3433.
07:13:43|3434.14
07:13:44|3435.42
07:13:45|3434.45
07:13:46|3435.03
07:13:46|3434.67
07:13:48|3433.55
07:13:48|3433.78
07:13:49|3432.07
07:13:51|3432.08
07:13:51|3430.28
07:13:52|3429.63
07:13:53|3430.01
07:13:56|3431.2
07:13:56|3429.99
07:13:58|3429.99
07:14:00|3428.64
07:14:01|3428.56
07:14:02|3429.89
07:14:03|3429.89
07:14:05|3429.89
07:14:06|3430.32
07:14:08|3429.05
07:14:08|3429.89
07:14:10|3430.13
07:14:11|3429.26
07:14:13|3430.12
07:14:15|3429.16
07:14:16|3430.73
07:14:17|3429.26
07:14:18|3427.56
07:14:19|3430.
07:14:20|3430.8
07:14:22|3431.47
07:14:23|3430.
07:14:24|3428.95
07:14:24|3428.95
07:14:26|3428.31
07:14:27|3428.06
07:14:28|3428.8
07:14:29|3429.03
07:14:30|3429.03
07:14:32|3429.89
07:14:33|3430.
07:14:33|3431.08
07:14:35|3429.03
07:14:35|3428.76
07:14:36|3426.89
07:14:38|3426.78
07:14:38|3426.82
07:14:39|3426.45
07:14:41|3425.5
07:14:41|3426.14
07:14:42|3424.5
07:14:43|3425.64
07:14:44|3427.23
07:14:46|3427.23
07:14:47|3425.09
07:14:47|3424.5
07:14:48|3423.87
07:14:50|3422.53
07:14:50|3422.19
07:14:51|3420.92
07:14:52|3421.47
07:14:53|3420.54
07:14:54|3420.
07:14:57|3422.95
07:14:58|3421.74
07:14:59|3425.45
07:15:00|3422.48
07:15:01|3422.25
07:15:03|3423.58
07:15:04|3423.4
07:15:06|3426.9
07:15:07|3427.
07:15:08|3427.96
07:15:09|3429.22
07:15:11|3430.
07:15:13|3433.
07:15:15|3432.41
07:15:16|3431.21
07:15:17|3431.21
07:15:19|3431.76
07:15:20|3431.76
07:15:22|3431.76
07:15:23|3431.76
07:15:24|3431.55
07:15:24|3430.42
07:15:25|3429.86
07:15:26|3430.45
07:15:28|3432.43
07:15:29|3431.29
07:15:30|3429.21
07:15:31|3430.5
07:15:32|3430.51
07:15:33|3430.51
07:15:34|3430.51
07:15:35|3429.08
07:15:36|3429.39
07:15:37|3430.15
07:15:38|3431.44
07:15:38|3431.44
07:15:40|3432.8
07:15:41|3433.
07:15:42|3431.35
07:15:43|3432.79
07:15:44|3432.7
07:15:45|3431.67
07:15:46|3431.87
07:15:47|3432.27
07:15:48|3433.88
07:15:49|3433.
07:15:50|3434.47
07:15:51|3434.31
07:15:52|3434.31
07:15:53|3434.1
07:15:54|3433.59
07:15:55|3433.07
07:15:55|3432.16
07:15:58|3432.98
07:15:59|3432.98
07:16:00|3433.04
07:16:02|3432.16
07:16:03|3432.
07:16:04|3430.67
07:16:06|3430.04
07:16:07|3429.01
07:16:08|3427.64
07:16:09|3429.68
07:16:09|3427.5
07:16:11|3427.86
07:16:12|3425.33
07:16:13|3426.96
07:16:14|3424.5
07:16:15|3425.2
07:16:15|3424.15
07:16:17|3424.14
07:16:18|3425.71
07:16:19|3426.53
07:16:20|3426.15
07:16:22|3426.55
07:16:22|3425.74
07:16:23|3423.25
07:16:25|3423.5
07:16:25|3421.84
07:16:27|3421.56
07:16:28|3422.35
07:16:29|3424.21
07:16:30|3424.21
07:16:31|3424.21
07:16:32|3424.21
07:16:32|3424.21
07:16:34|3426.93
07:16:35|3426.13
07:16:36|3426.19
07:16:37|3426.85
07:16:38|3427.
07:16:39|3428.
07:16:39|3426.96
07:16:41|3426.87
07:16:42|3427.54
07:16:42|3427.51
07:16:43|3427.42
07:16:46|3427.42
07:16:46|3428.5
07:16:47|3430.07
07:16:48|3429.95
07:16:49|3429.95
07:16:50|3431.12
07:16:51|3429.58
07:16:52|3429.58
07:16:54|3432.35
07:16:55|3432.35
07:16:56|3434.02
07:16:57|3433.63
07:16:59|3432.89
07:17:00|3433.5
07:17:01|3433.31
07:17:02|3433.42
07:17:04|3434.51
07:17:06|3434.61
07:17:07|3436.
07:17:09|3436.01
07:17:10|3437.74
07:17:12|3437.74
07:17:13|3438.97
07:17:14|3439.
07:17:16|3440.03
07:17:17|3439.81
07:17:18|3439.18
07:17:19|3438.82
07:17:20|3440.06
07:17:21|3440.49
07:17:23|3440.49
07:17:23|3440.34
07:17:25|3439.08
07:17:26|3438.14
07:17:27|3437.84
07:17:28|3437.84
07:17:28|3438.6
07:17:30|3439.4
07:17:31|3439.4
07:17:32|3440.99
07:17:33|3440.42
07:17:34|3441.03
07:17:35|3440.65
07:17:36|3440.68
07:17:36|3440.7
07:17:38|3442.36
07:17:39|3442.36
07:17:40|3443.49
07:17:41|3443.49
07:17:42|3443.86
07:17:43|3443.7
07:17:44|3442.4
07:17:45|3442.23
07:17:46|3441.8
07:17:47|3441.8
07:17:48|3440.64
07:17:49|3442.41
07:17:50|3441.88
07:17:51|3440.45
07:17:52|3440.01
07:17:53|3440.73
07:17:53|3441.45
07:17:55|3442.85
07:17:56|3441.93
07:17:57|3441.9
07:17:58|3440.52
07:17:58|3439.6
07:17:59|3439.69
07:18:01|3441.32
07:18:02|3442.46
07:18:03|3441.72
07:18:05|3443.07
07:18:05|3443.09
07:18:06|3443.4
07:18:08|3443.5
07:18:10|3445.43
07:18:11|3446.5
07:18:12|3446.77
07:18:13|3446.15
07:18:15|3445.4
07:18:15|3444.04
07:18:17|3444.66
07:18:18|3445.4
07:18:19|3446.46
07:18:20|3446.41
07:18:21|3444.88
07:18:22|3443.92
07:18:23|3443.08
07:18:24|3443.96
07:18:26|3443.96
07:18:26|3444.31
07:18:27|3443.73
07:18:29|3443.81
07:18:29|3443.81
07:18:31|3444.56
07:18:32|3444.01
07:18:33|3443.9
07:18:34|3444.54
07:18:35|3446.73
07:18:36|3446.73
07:18:37|3446.2
07:18:38|3444.49
07:18:39|3445.14
07:18:40|3444.37
07:18:41|3444.12
07:18:42|3444.24
07:18:43|3444.3
07:18:44|3443.98
07:18:45|3443.97
07:18:46|3446.44
07:18:47|3444.67
07:18:48|3442.54
07:18:49|3441.08
07:18:50|3441.75
07:18:51|3441.
07:18:52|3440.1
07:18:53|3439.
07:18:54|3439.
07:18:55|3439.03
07:18:56|3439.47
07:18:57|3440.7
07:18:58|3441.3
07:18:59|3441.36
07:19:00|3440.
07:19:02|3440.21
07:19:03|3440.88
07:19:03|3440.87
07:19:05|3441.45
07:19:05|3437.95
07:19:07|3436.73
07:19:08|3436.59
07:19:09|3436.78
07:19:10|3439.51
07:19:12|3436.5
07:19:12|3436.5
07:19:14|3436.5
07:19:14|3435.
07:19:16|3434.61
07:19:17|3433.51
07:19:18|3434.13
07:19:19|3435.06
07:19:20|3434.61
07:19:21|3435.03
07:19:22|3435.03
07:19:23|3435.85
07:19:25|3437.59
07:19:26|3438.86
07:19:28|3439.
07:19:29|3438.05
07:19:29|3438.05
07:19:31|3438.73
07:19:32|3438.77
07:19:34|3436.5
07:19:34|3436.59
07:19:35|3436.73
07:19:36|3435.63
07:19:37|3435.63
07:19:38|3437.42
07:19:39|3438.44
07:19:41|3438.44
07:19:41|3436.72
07:19:43|3436.24
07:19:44|3435.63
07:19:45|3434.34
07:19:46|3434.19
07:19:47|3434.19
07:19:48|3434.19
07:19:49|3434.94
07:19:50|3434.96
07:19:51|3434.96
07:19:52|3434.63
07:19:53|3434.62
07:19:54|3436.18
07:19:55|3435.47
07:19:56|3435.47
07:19:57|3435.47
07:19:58|3436.19
07:19:59|3436.17
07:20:00|3437.52
07:20:02|3438.18
07:20:02|3439.
07:20:05|3440.5
07:20:06|3441.82
07:20:07|3441.99
07:20:08|3443.41
07:20:10|3445.
07:20:11|3444.82
07:20:12|3444.37
07:20:13|3442.85
07:20:14|3442.87
07:20:15|3442.87
07:20:16|3442.87
07:20:17|3442.87
07:20:19|3442.87
07:20:19|3444.79
07:20:21|3443.42
07:20:22|3442.5
07:20:22|3442.5
07:20:23|3440.62
07:20:24|3441.95
07:20:26|3441.95
07:20:27|3438.92
07:20:28|3439.28
07:20:29|3440.88
07:20:30|3440.8
07:20:31|3440.53
07:20:32|3440.53
07:20:32|3440.53
07:20:34|3439.22
07:20:35|3439.22
07:20:35|3439.36
07:20:37|3439.5
07:20:37|3442.
07:20:39|3442.
07:20:39|3442.
07:20:40|3441.99
07:20:42|3441.91
07:20:43|3442.
07:20:44|3442.5
07:20:46|3443.47
07:20:46|3443.47
07:20:47|3443.47
07:20:48|3443.5
07:20:49|3443.47
07:20:50|3443.23
07:20:51|3443.12
07:20:52|3443.12
07:20:53|3443.12
07:20:54|3445.49
07:20:55|3446.38
07:20:56|3446.38
07:20:58|3446.5
07:20:58|3447.58
07:20:59|3447.58
07:21:01|3448.
07:21:02|3447.72
07:21:04|3446.84
07:21:05|3445.7
07:21:05|3445.5
07:21:06|3443.84
07:21:07|3444.22
07:21:09|3444.13
07:21:10|3444.09
07:21:11|3444.12
07:21:12|3444.97
07:21:13|3444.92
07:21:14|3444.85
07:21:15|3442.5
07:21:16|3442.78
07:21:18|3441.86
07:21:18|3442.16
07:21:19|3442.17
07:21:20|3443.5
07:21:21|3443.5
07:21:22|3444.74
07:21:23|3445.59
07:21:25|3445.57
07:21:25|3445.59
07:21:26|3445.59
07:21:27|3445.75
07:21:28|3446.5
07:21:29|3446.49
07:21:31|3447.77
07:21:32|3447.94
07:21:33|3448.
07:21:34|3448.
07:21:35|3449.01
07:21:36|3449.55
07:21:37|3449.89
07:21:38|3451.66
07:21:39|3451.57
07:21:40|3451.62
07:21:41|3450.55
07:21:42|3450.76
07:21:43|3450.76
07:21:44|3450.83
07:21:45|3450.87
07:21:46|3451.66
07:21:47|3452.75
07:21:48|3453.
07:21:49|3453.99
07:21:50|3453.99
07:21:51|3453.22
07:21:52|3453.9
07:21:53|3453.02
07:21:54|3451.4
07:21:55|3451.4
07:21:56|3450.66
07:21:57|3451.24
07:21:58|3448.5
07:21:59|3448.61
07:22:00|3449.5
07:22:01|3451.
07:22:02|3451.
07:22:03|3448.85
07:22:05|3448.25
07:22:06|3447.78
07:22:08|3446.63
07:22:09|3446.19
07:22:09|3447.
07:22:10|3447.02
07:22:12|3448.42
07:22:13|3448.52
07:22:15|3453.52
07:22:15|3455.58
07:22:16|3456.36
07:22:18|3453.78
07:22:19|3455.15
07:22:20|3455.09
07:22:22|3456.9
07:22:23|3456.79
07:22:24|3456.78
07:22:24|3455.86
07:22:26|3458.3
07:22:28|3455.14
07:22:29|3458.4
07:22:30|3456.49
07:22:31|3458.34
07:22:32|3456.81
07:22:34|3456.81
07:22:35|3456.
07:22:35|3455.14
07:22:36|3455.14
07:22:37|3455.44
07:22:38|3455.6
07:22:39|3467.93
07:22:40|3468.61
07:22:41|3467.12
07:22:42|3468.99
07:22:44|3469.62
07:22:44|3470.9
07:22:45|3470.8
07:22:47|3465.29
07:22:48|3465.29
07:22:49|3466.15
07:22:50|3467.99
07:22:51|3467.41
07:22:52|3467.41
07:22:53|3467.41
07:22:54|3470.23
07:22:55|3469.38
07:22:56|3470.23
07:22:57|3470.23
07:22:58|3470.98
07:22:59|3470.97
07:23:00|3471.98
07:23:01|3472.
07:23:02|3472.
07:23:03|3471.99
07:23:05|3470.47
07:23:06|3470.49
07:23:06|3469.31
07:23:08|3469.24
07:23:09|3469.54
07:23:09|3471.25
07:23:11|3473.49
07:23:13|3470.45
07:23:15|3474.99
07:23:15|3473.36
07:23:17|3473.36
07:23:18|3473.36
07:23:20|3472.46
07:23:21|3471.7
07:23:22|3473.8
07:23:23|3473.8
07:23:24|3473.8
07:23:25|3473.8
07:23:27|3472.59
07:23:28|3472.44
07:23:29|3473.5
07:23:30|3474.2
07:23:31|3475.1
07:23:32|3475.57
07:23:33|3476.5
07:23:35|3477.52
07:23:36|3477.52
07:23:37|3475.44
07:23:38|3475.44
07:23:39|3475.68
07:23:40|3475.68
07:23:41|3475.68
07:23:42|3475.5
07:23:43|3476.06
07:23:44|3476.97
07:23:45|3476.53
07:23:46|3476.23
07:23:47|3477.36
07:23:48|3477.28
07:23:49|3477.
07:23:50|3477.61
07:23:51|3477.63
07:23:52|3477.55
07:23:53|3477.55
07:23:54|3476.91
07:23:55|3478.
07:23:56|3477.61
07:23:57|3478.2
07:23:58|3478.2
07:23:59|3477.61
07:24:00|3477.21
07:24:01|3477.97
07:24:02|3479.76
07:24:03|3479.45
07:24:04|3481.57
07:24:05|3481.69
07:24:07|3481.71
07:24:08|3481.21
07:24:09|3479.38
07:24:11|3475.5
07:24:12|3475.44
07:24:13|3474.57
07:24:14|3477.82
07:24:16|3475.61
07:24:17|3475.45
07:24:18|3477.82
07:24:20|3477.82
07:24:20|3478.72
07:24:22|3479.49
07:24:23|3479.5
07:24:24|3480.95
07:24:25|3480.74
07:24:26|3479.28
07:24:27|3479.28
07:24:28|3479.39
07:24:29|3476.64
07:24:30|3476.88
07:24:32|3476.59
07:24:33|3476.15
07:24:34|3476.06
07:24:35|3476.13
07:24:36|3478.
07:24:37|3478.
07:24:38|3479.03
07:24:39|3479.29
07:24:40|3478.2
07:24:41|3478.2
07:24:42|3475.66
07:24:43|3476.13
07:24:44|3476.14
07:24:45|3476.66
07:24:46|3476.1
07:24:47|3476.1
07:24:48|3474.
07:24:49|3473.09
07:24:50|3472.5
07:24:51|3471.25
07:24:52|3470.69
07:24:53|3471.29
07:24:54|3471.08
07:24:55|3470.65
07:24:56|3471.91
07:24:57|3473.5
07:24:58|3473.23
07:24:59|3472.36
07:25:01|3472.65
07:25:02|3473.58
07:25:03|3473.5
07:25:04|3471.95
07:25:05|3474.06
07:25:06|3474.11
07:25:08|3474.91
07:25:08|3473.75
07:25:10|3473.48
07:25:11|3472.27
07:25:11|3472.11
07:25:13|3472.11
07:25:14|3471.
07:25:14|3470.97
07:25:16|3471.02
07:25:17|3470.98
07:25:18|3471.95
07:25:18|3474.97
07:25:20|3474.98
07:25:21|3473.46
07:25:22|3472.93
07:25:23|3472.22
07:25:25|3472.25
07:25:25|3471.58
07:25:27|3473.24
07:25:27|3473.24
07:25:28|3473.1
07:25:29|3473.1
07:25:31|3472.33
07:25:31|3473.5
07:25:32|3473.5
07:25:33|3473.5
07:25:35|3473.59
07:25:36|3473.57
07:25:37|3472.24
07:25:38|3473.3
07:25:39|3473.59
07:25:40|3473.54
07:25:41|3473.65
07:25:42|3473.74
07:25:43|3473.74
07:25:44|3473.53
07:25:45|3472.13
07:25:46|3474.04
07:25:47|3474.78
07:25:49|3475.98
07:25:50|3476.5
07:25:51|3476.5
07:25:52|3476.5
07:25:53|3477.96
07:25:54|3477.9
07:25:55|3478.26
07:25:56|3477.
07:25:57|3477.
07:25:58|3477.16
07:26:00|3477.81
07:26:00|3477.01
07:26:02|3476.74
07:26:02|3476.74
07:26:04|3477.17
07:26:04|3477.17
07:26:05|3477.17
07:26:07|3476.9
07:26:07|3476.42
07:26:10|3475.62
07:26:11|3475.62
07:26:13|3475.62
07:26:13|3475.68
07:26:15|3474.
07:26:16|3473.72
07:26:17|3473.03
07:26:18|3473.27
07:26:19|3473.27
07:26:20|3472.71
07:26:21|3472.82
07:26:22|3473.38
07:26:23|3472.8
07:26:24|3472.8
07:26:25|3472.14
07:26:26|3473.4
07:26:27|3473.4
07:26:28|3473.4
07:26:29|3472.04
07:26:30|3472.04
07:26:31|3472.04
07:26:33|3471.
07:26:34|3471.
07:26:35|3471.33
07:26:36|3471.33
07:26:38|3471.33
07:26:39|3471.33
07:26:39|3472.
07:26:41|3471.22
07:26:41|3471.22
07:26:42|3471.78
07:26:45|3474.24
07:26:45|3476.81
07:26:46|3476.52
07:26:48|3476.52
07:26:48|3476.52
07:26:49|3476.52
07:26:50|3476.91
07:26:51|3477.16
07:26:52|3477.16
07:26:53|3477.16
07:26:54|3478.34
07:26:55|3477.59
07:26:56|3477.07
07:26:57|3477.07
07:26:58|3477.07
07:26:59|3477.32
07:27:00|3477.32
07:27:01|3477.32
07:27:02|3477.32
07:27:03|3477.39
07:27:04|3476.98
07:27:05|3476.6
07:27:06|3475.75
07:27:08|3474.
07:27:08|3473.28
07:27:10|3473.19
07:27:12|3474.05
07:27:13|3474.05
07:27:15|3478.56
07:27:17|3477.58
07:27:18|3477.77
07:27:18|3478.26
07:27:19|3477.81
07:27:20|3477.81
07:27:22|3479.45
07:27:22|3479.24
07:27:24|3478.42
07:27:24|3479.04
07:27:25|3479.12
07:27:27|3478.66
07:27:28|3478.66
07:27:29|3479.05
07:27:29|3479.11
07:27:32|3479.5
07:27:32|3479.29
07:27:34|3478.51
07:27:34|3478.36
07:27:35|3478.35
07:27:36|3478.35
07:27:37|3478.77
07:27:39|3479.11
07:27:40|3479.11
07:27:40|3478.5
07:27:42|3478.35
07:27:42|3479.1
07:27:44|3478.83
07:27:44|3479.5
07:27:46|3479.5
07:27:47|3479.38
07:27:48|3479.38
07:27:49|3479.3
07:27:50|3479.24
07:27:51|3478.41
07:27:52|3477.69
07:27:53|3478.
07:27:54|3478.52
07:27:56|3477.98
07:27:56|3478.02
07:27:57|3478.01
07:27:58|3477.25
07:28:00|3478.24
07:28:00|3479.3
07:28:01|3479.3
07:28:02|3479.29
07:28:03|3478.95
07:28:04|3478.95
07:28:05|3478.95
07:28:06|3478.54
07:28:07|3478.24
07:28:09|3478.42
07:28:11|3479.5
07:28:13|3478.42
07:28:13|3478.33
07:28:15|3478.16
07:28:17|3477.27
07:28:19|3476.98
07:28:20|3476.98
07:28:20|3476.5
07:28:21|3475.5
07:28:23|3475.5
07:28:24|3475.5
07:28:24|3476.08
07:28:25|3476.8
07:28:27|3476.8
07:28:27|3476.74
07:28:29|3476.09
07:28:31|3477.54
07:28:32|3478.
07:28:33|3479.37
07:28:35|3479.48
07:28:36|3479.33
07:28:37|3479.33
07:28:38|3479.5
07:28:39|3479.16
07:28:40|3478.02
07:28:41|3478.02
07:28:42|3479.5
07:28:43|3479.93
07:28:43|3479.93
07:28:45|3479.72
07:28:46|3479.72
07:28:47|3480.
07:28:47|3480.
07:28:49|3480.01
07:28:50|3480.49
07:28:51|3480.49
07:28:52|3481.
07:28:53|3480.54
07:28:54|3479.5
07:28:54|3480.2
07:28:56|3480.2
07:28:56|3480.2
07:28:58|3479.26
07:28:59|3480.68
07:28:59|3480.98
07:29:01|3480.44
07:29:02|3480.44
07:29:02|3480.
07:29:05|3478.5
07:29:06|3479.4
07:29:06|3478.9
07:29:07|3478.46
07:29:08|3478.46
07:29:10|3478.46
07:29:11|3478.08
07:29:13|3478.06
07:29:14|3478.14
07:29:16|3478.14
07:29:17|3478.29
07:29:18|3478.58
07:29:19|3479.21
07:29:21|3481.37
07:29:21|3479.12
07:29:22|3479.45
07:29:24|3481.83
07:29:26|3480.33
07:29:27|3480.33
07:29:27|3480.33
07:29:28|3480.33
07:29:30|3481.08
07:29:30|3481.08
07:29:32|3481.08
07:29:32|3482.17
07:29:34|3482.17
07:29:35|3482.17
07:29:35|3482.17
07:29:37|3482.02
07:29:38|3481.99
07:29:38|3481.99
07:29:40|3481.32
07:29:41|3481.04
07:29:42|3480.74
07:29:42|3478.9
07:29:43|3478.9
07:29:45|3478.5
07:29:46|3478.5
07:29:47|3478.08
07:29:48|3478.27
07:29:48|3478.51
07:29:50|3479.17
07:29:50|3479.5
07:29:52|3480.31
07:29:52|3481.
07:29:53|3481.24
07:29:54|3481.24
07:29:55|3480.77
07:29:56|3480.77
07:29:57|3480.33
07:29:58|3480.62
07:29:59|3480.62
07:30:00|3480.62
07:30:02|3481.76
07:30:03|3481.32
07:30:05|3481.25
07:30:06|3482.36
07:30:07|3482.43
07:30:08|3480.87
07:30:10|3480.87
07:30:12|3481.77
07:30:13|3481.85
07:30:14|3480.96
07:30:15|3478.71
07:30:16|3479.24
07:30:17|3479.24
07:30:18|3478.51
07:30:18|3478.5
07:30:19|3479.17
07:30:21|3479.5
07:30:21|3480.1
07:30:23|3479.55
07:30:24|3480.
07:30:24|3479.56
07:30:26|3479.66
07:30:27|3481.34
07:30:28|3482.5
07:30:29|3484.4
07:30:30|3483.77
07:30:31|3483.77
07:30:32|3483.65
07:30:34|3483.78
07:30:34|3482.15
07:30:35|3481.35
07:30:37|3481.35
07:30:37|3480.79
07:30:38|3482.14
07:30:39|3483.78
07:30:40|3484.32
07:30:41|3482.38
07:30:42|3481.49
07:30:43|3481.28
07:30:44|3481.28
07:30:45|3481.33
07:30:46|3480.63
07:30:47|3480.
07:30:48|3480.
07:30:49|3481.36
07:30:50|3481.36
07:30:51|3481.36
07:30:52|3480.79
07:30:53|3479.96
07:30:54|3479.96
07:30:55|3479.51
07:30:56|3479.38
07:30:57|3479.86
07:30:58|3478.
07:30:59|3478.
07:31:01|3477.
07:31:02|3476.48
07:31:03|3475.
07:31:04|3474.36
07:31:05|3475.6
07:31:06|3475.07
07:31:07|3474.42
07:31:08|3474.4
07:31:09|3474.
07:31:10|3472.8
07:31:11|3474.03
07:31:13|3472.5
07:31:14|3472.23
07:31:15|3470.44
07:31:17|3471.78
07:31:18|3469.51
07:31:20|3468.1
07:31:21|3466.54
07:31:22|3466.5
07:31:24|3465.01
07:31:25|3465.
07:31:25|3463.66
07:31:27|3463.57
07:31:27|3464.03
07:31:29|3466.25
07:31:31|3464.53
07:31:32|3465.34
07:31:33|3465.34
07:31:34|3465.34
07:31:36|3464.13
07:31:37|3462.98
07:31:39|3464.22
07:31:40|3466.57
07:31:40|3465.12
07:31:41|3465.06
07:31:42|3463.82
07:31:43|3463.68
07:31:45|3463.5
07:31:45|3463.5
07:31:47|3463.76
07:31:47|3463.76
07:31:48|3464.12
07:31:50|3463.77
07:31:50|3462.83
07:31:51|3463.43
07:31:52|3463.43
07:31:54|3462.98
07:31:55|3462.98
07:31:56|3464.5
07:31:56|3464.42
07:31:57|3463.14
07:31:59|3463.84
07:31:59|3465.65
07:32:00|3465.65
07:32:02|3463.73
07:32:02|3464.88
07:32:04|3463.81
07:32:06|3463.51
07:32:06|3464.88
07:32:07|3465.39
07:32:08|3464.51
07:32:09|3464.68
07:32:10|3464.68
07:32:11|3465.03
07:32:13|3463.7
07:32:15|3462.93
07:32:15|3463.84
07:32:17|3466.67
07:32:18|3467.29
07:32:19|3467.5
07:32:20|3467.5
07:32:21|3467.29
07:32:23|3466.39
07:32:24|3465.92
07:32:25|3465.92
07:32:26|3464.66
07:32:27|3464.42
07:32:28|3463.56
07:32:30|3463.56
07:32:30|3464.96
07:32:32|3465.66
07:32:33|3465.57
07:32:34|3463.91
07:32:35|3463.63
07:32:36|3464.18
07:32:37|3464.18
07:32:39|3464.18
07:32:39|3464.5
07:32:40|3463.98
07:32:41|3463.78
07:32:43|3463.
07:32:43|3461.34
07:32:44|3460.9
07:32:45|3460.19
07:32:47|3460.79
07:32:47|3460.
07:32:48|3459.54
07:32:49|3459.16
07:32:50|3459.79
07:32:51|3460.03
07:32:52|3459.91
07:32:53|3459.38
07:32:54|3457.21
07:32:56|3457.68
07:32:56|3457.51
07:32:58|3456.
07:32:58|3455.23
07:32:59|3457.43
07:33:00|3457.43
07:33:01|3458.5
07:33:02|3459.76
07:33:04|3459.83
07:33:05|3461.56
07:33:06|3461.74
07:33:07|3461.37
07:33:08|3461.09
07:33:09|3462.36
07:33:10|3463.
07:33:11|3463.
07:33:12|3464.47
07:33:13|3464.44
07:33:15|3464.44
07:33:17|3463.5
07:33:18|3464.46
07:33:19|3464.46
07:33:19|3464.46
07:33:21|3463.3
07:33:21|3462.72
07:33:23|3462.72
07:33:24|3462.72
07:33:26|3461.53
07:33:26|3460.5
07:33:27|3459.97
07:33:29|3461.01
07:33:30|3461.01
07:33:31|3461.01
07:33:32|3461.01
07:33:33|3460.43
07:33:34|3459.83
07:33:35|3459.64
07:33:36|3459.64
07:33:37|3459.64
07:33:38|3459.64
07:33:39|3457.5
07:33:40|3456.
07:33:41|3456.
07:33:42|3454.69
07:33:43|3455.38
07:33:44|3455.31
07:33:45|3455.23
07:33:47|3453.86
07:33:48|3454.6
07:33:49|3453.15
07:33:50|3453.22
07:33:51|3452.25
07:33:52|3452.25
07:33:54|3453.
07:33:55|3454.
07:33:55|3455.51
07:33:56|3454.78
07:33:58|3454.78
07:33:58|3460.78
07:34:00|3459.99
07:34:01|3461.56
07:34:01|3463.19
07:34:04|3463.95
07:34:04|3462.9
07:34:06|3461.94
07:34:06|3463.71
07:34:08|3463.08
07:34:09|3463.08
07:34:10|3463.21
07:34:10|3463.77
07:34:12|3464.03
07:34:12|3462.29
07:34:13|3462.29
07:34:14|3462.29
07:34:16|3463.45
07:34:18|3464.06
07:34:19|3465.74
07:34:20|3465.05
07:34:22|3465.06
07:34:23|3462.13
07:34:24|3462.13
07:34:25|3463.52
07:34:25|3462.73
07:34:26|3463.17
07:34:28|3462.12
07:34:30|3462.14
07:34:30|3462.38
07:34:32|3461.29
07:34:34|3460.53
07:34:35|3461.58
07:34:36|3461.49
07:34:37|3461.56
07:34:38|3461.62
07:34:39|3462.2
07:34:40|3462.93
07:34:41|3464.24
07:34:43|3465.05
07:34:45|3468.36
07:34:45|3468.68
07:34:46|3468.65
07:34:47|3468.04
07:34:49|3467.31
07:34:49|3467.31
07:34:50|3468.79
07:34:51|3468.8
07:34:52|3468.78
07:34:53|3468.84
07:34:54|3470.06
07:34:55|3469.75
07:34:56|3469.2
07:34:57|3470.
07:34:58|3469.48
07:34:59|3469.77
07:35:00|3470.5
07:35:01|3470.52
07:35:02|3470.9
07:35:03|3472.
07:35:04|3473.5
07:35:05|3473.48
07:35:06|3474.42
07:35:07|3474.62
07:35:08|3474.62
07:35:09|3473.57
07:35:10|3472.85
07:35:11|3473.49
07:35:12|3473.24
07:35:13|3475.1
07:35:14|3475.26
07:35:16|3479.01
07:35:17|3478.7
07:35:19|3479.5
07:35:20|3481.13
07:35:21|3480.75
07:35:23|3480.57
07:35:24|3479.47
07:35:25|3479.75
07:35:27|3478.8
07:35:28|3477.86
07:35:29|3480.12
07:35:30|3480.12
07:35:31|3480.04
07:35:32|3479.44
07:35:33|3479.44
07:35:34|3479.47
07:35:36|3479.47
07:35:36|3479.59
07:35:37|3479.59
07:35:38|3479.59
07:35:39|3478.62
07:35:40|3479.17
07:35:41|3481.
07:35:42|3481.
07:35:43|3481.18
07:35:45|3482.8
07:35:46|3481.88
07:35:47|3481.09
07:35:48|3481.09
07:35:50|3483.01
07:35:51|3483.04
07:35:52|3483.04
07:35:53|3482.97
07:35:53|3482.39
07:35:54|3481.51
07:35:56|3481.75
07:35:56|3481.75
07:35:58|3481.84
07:35:59|3481.46
07:35:59|3480.23
07:36:01|3480.23
07:36:01|3481.37
07:36:02|3479.47
07:36:04|3478.62
07:36:04|3478.37
07:36:06|3478.52
07:36:07|3478.26
07:36:08|3477.
07:36:09|3475.91
07:36:09|3480.78
07:36:11|3476.2
07:36:13|3477.8
07:36:14|3477.68
07:36:15|3478.16
07:36:17|3477.14
07:36:18|3477.93
07:36:19|3477.93
07:36:20|3477.93
07:36:21|3476.16
07:36:23|3476.16
07:36:23|3477.11
07:36:25|3477.18
07:36:26|3477.21
07:36:27|3477.74
07:36:28|3477.26
07:36:29|3477.26
07:36:30|3478.44
07:36:31|3478.46
07:36:33|3478.46
07:36:34|3478.15
07:36:35|3475.3
07:36:35|3474.63
07:36:37|3474.9
07:36:38|3474.85
07:36:39|3474.86
07:36:39|3474.86
07:36:40|3474.9
07:36:42|3475.14
07:36:43|3473.53
07:36:43|3474.11
07:36:44|3474.74
07:36:46|3474.35
07:36:46|3473.66
07:36:47|3475.09
07:36:50|3475.15
07:36:50|3475.91
07:36:51|3476.45
07:36:53|3476.47
07:36:53|3476.45
07:36:54|3476.51
07:36:55|3477.17
07:36:56|3476.45
07:36:58|3475.
07:36:59|3475.35
07:37:00|3474.
07:37:02|3473.31
07:37:02|3474.29
07:37:03|3474.29
07:37:04|3472.86
07:37:05|3473.59
07:37:06|3472.86
07:37:07|3472.58
07:37:08|3471.
07:37:09|3471.36
07:37:11|3471.36
07:37:11|3469.51
07:37:13|3467.03
07:37:14|3465.
07:37:15|3463.5
07:37:16|3464.04
07:37:17|3463.22
07:37:18|3465.99
07:37:20|3465.59
07:37:22|3465.59
07:37:23|3464.25
07:37:24|3462.
07:37:25|3462.
07:37:27|3462.96
07:37:27|3463.58
07:37:28|3463.58
07:37:30|3460.65
07:37:31|3460.51
07:37:32|3461.77
07:37:33|3460.5
07:37:34|3461.97
07:37:35|3461.97
07:37:36|3462.29
07:37:37|3463.
07:37:38|3463.96
07:37:39|3463.96
07:37:40|3463.71
07:37:41|3464.29
07:37:42|3464.29
07:37:43|3464.62
07:37:44|3465.23
07:37:45|3465.54
07:37:46|3464.66
07:37:47|3464.12
07:37:48|3462.56
07:37:49|3461.85
07:37:50|3461.85
07:37:51|3461.15
07:37:52|3461.69
07:37:54|3460.5
07:37:55|3460.29
07:37:56|3460.29
07:37:57|3461.05
07:37:58|3461.32
07:37:59|3461.5
07:38:00|3462.7
07:38:01|3463.1
07:38:02|3460.7
07:38:02|3461.41
07:38:03|3459.57
07:38:06|3458.51
07:38:07|3456.7
07:38:08|3457.5
07:38:10|3456.01
07:38:11|3455.16
07:38:12|3454.98
07:38:13|3454.54
07:38:14|3454.61
07:38:15|3453.
07:38:16|3452.25
07:38:17|3452.05
07:38:18|3452.05
07:38:19|3452.05
07:38:20|3451.66
07:38:22|3451.49
07:38:23|3451.
07:38:24|3450.
07:38:25|3450.01
07:38:27|3451.94
07:38:28|3454.47
07:38:29|3454.1
07:38:30|3454.1
07:38:31|3454.74
07:38:33|3455.4
07:38:34|3453.78
07:38:35|3453.78
07:38:36|3453.72
07:38:37|3453.72
07:38:38|3452.12
07:38:39|3451.37
07:38:40|3450.04
07:38:41|3451.34
07:38:42|3451.25
07:38:43|3450.81
07:38:44|3450.31
07:38:45|3449.96
07:38:46|3449.69
07:38:47|3449.65
07:38:48|3449.77
07:38:49|3449.77
07:38:50|3449.77
07:38:51|3450.31
07:38:52|3450.31
07:38:53|3449.69
07:38:54|3451.
07:38:55|3452.23
07:38:56|3452.
07:38:57|3452.01
07:38:58|3452.13
07:38:59|3452.13
07:39:00|3452.83
07:39:01|3452.83
07:39:02|3452.88
07:39:03|3451.95
07:39:04|3451.95
07:39:05|3451.95
07:39:06|3451.95
07:39:07|3450.76
07:39:08|3450.76
07:39:10|3450.
07:39:11|3450.
07:39:12|3450.47
07:39:13|3452.15
07:39:15|3452.12
07:39:16|3452.48
07:39:16|3450.76
07:39:17|3450.84
07:39:19|3451.24
07:39:20|3451.24
07:39:22|3451.78
07:39:23|3451.55
07:39:24|3449.65
07:39:25|3449.26
07:39:26|3449.58
07:39:27|3449.77
07:39:29|3452.33
07:39:30|3450.89
07:39:31|3450.86
07:39:32|3452.01
07:39:33|3452.01
07:39:33|3452.
07:39:34|3452.42
07:39:35|3452.44
07:39:37|3452.5
07:39:39|3450.62
07:39:39|3451.85
07:39:41|3451.85
07:39:42|3452.85
07:39:43|3452.02
07:39:45|3451.19
07:39:45|3450.42
07:39:47|3451.23
07:39:48|3451.23
07:39:49|3450.04
07:39:50|3449.7
07:39:51|3450.97
07:39:52|3450.97
07:39:53|3449.93
07:39:54|3448.
07:39:55|3448.
07:39:56|3448.06
07:39:57|3448.77
07:39:58|3447.4
07:39:59|3446.17
07:40:00|3446.94
07:40:01|3448.
07:40:02|3449.34
07:40:04|3449.34
07:40:05|3446.46
07:40:07|3448.65
07:40:07|3447.14
07:40:08|3447.17
07:40:11|3448.72
07:40:12|3448.
07:40:12|3448.
07:40:13|3448.
07:40:15|3450.4
07:40:16|3451.
07:40:17|3451.18
07:40:18|3452.5
07:40:19|3452.83
07:40:20|3451.3
07:40:22|3449.02
07:40:23|3452.
07:40:23|3451.21
07:40:26|3451.21
07:40:27|3449.02
07:40:28|3448.5
07:40:29|3447.36
07:40:30|3447.36
07:40:32|3448.4
07:40:33|3447.47
07:40:34|3446.3
07:40:35|3446.3
07:40:36|3446.3
07:40:37|3446.5
07:40:38|3446.3
07:40:39|3446.3
07:40:40|3446.3
07:40:41|3446.3
07:40:42|3447.76
07:40:43|3448.
07:40:44|3447.98
07:40:45|3447.96
07:40:46|3448.3
07:40:47|3447.87
07:40:48|3447.87
07:40:49|3448.
07:40:50|3447.72
07:40:51|3448.22
07:40:52|3448.22
07:40:54|3449.
07:40:55|3449.5
07:40:56|3450.14
07:40:57|3450.14
07:40:58|3449.91
07:40:59|3449.07
07:41:00|3447.19
07:41:01|3447.25
07:41:02|3448.56
07:41:03|3448.56
07:41:04|3448.35
07:41:06|3447.46
07:41:06|3448.85
07:41:08|3449.54
07:41:09|3449.54
07:41:09|3451.
07:41:10|3451.
07:41:11|3451.71
07:41:13|3452.13
07:41:13|3453.78
07:41:14|3454.
07:41:15|3455.45
07:41:16|3456.
07:41:18|3457.48
07:41:19|3455.85
07:41:20|3458.41
07:41:21|3457.75
07:41:23|3458.23
07:41:24|3458.5
07:41:25|3457.69
07:41:26|3456.93
07:41:28|3456.93
07:41:29|3454.51
07:41:30|3455.02
07:41:31|3454.54
07:41:33|3455.44
07:41:35|3455.73
07:41:35|3455.73
07:41:36|3456.68
07:41:38|3456.68
07:41:38|3456.68
07:41:39|3456.59
07:41:41|3455.88
07:41:41|3455.88
07:41:43|3454.51
07:41:43|3453.43
07:41:46|3450.69
07:41:46|3449.9
07:41:47|3450.56
07:41:48|3451.67
07:41:49|3451.27
07:41:50|3451.27
07:41:51|3453.33
07:41:52|3453.28
07:41:53|3450.82
07:41:54|3450.83
07:41:55|3450.83
07:41:56|3448.66
07:41:57|3448.35
07:41:58|3448.35
07:41:59|3449.59
07:42:00|3448.13
07:42:01|3448.02
07:42:02|3448.02
07:42:03|3448.43
07:42:04|3448.43
07:42:05|3448.43
07:42:06|3448.68
07:42:07|3447.4
07:42:08|3447.38
07:42:09|3448.75
07:42:10|3449.03
07:42:11|3448.38
07:42:13|3448.44
07:42:13|3449.5
07:42:14|3449.44
07:42:15|3449.49
07:42:16|3449.49
07:42:17|3449.49
07:42:19|3448.44
07:42:19|3448.51
07:42:20|3448.12
07:42:21|3448.95
07:42:23|3447.01
07:42:25|3447.87
07:42:26|3448.95
07:42:28|3450.23
07:42:29|3449.44
07:42:30|3448.9
07:42:31|3448.9
07:42:32|3447.37
07:42:33|3446.73
07:42:34|3446.73
07:42:34|3445.04
07:42:35|3445.48
07:42:36|3444.
07:42:38|3442.8
07:42:39|3444.6
07:42:41|3445.05
07:42:43|3444.29
07:42:44|3443.58
07:42:45|3443.58
07:42:46|3443.78
07:42:47|3445.69
07:42:48|3445.65
07:42:49|3445.65
07:42:50|3444.59
07:42:52|3444.59
07:42:52|3444.39
07:42:54|3444.39
07:42:55|3444.39
07:42:56|3444.39
07:42:56|3443.97
07:42:58|3443.74
07:42:59|3442.72
07:42:59|3442.5
07:43:01|3442.15
07:43:01|3441.36
07:43:04|3442.74
07:43:04|3442.07
07:43:05|3442.68
07:43:06|3442.63
07:43:07|3443.5
07:43:08|3441.94
07:43:09|3441.94
07:43:11|3441.94
07:43:12|3444.42
07:43:13|3444.42
07:43:14|3444.77
07:43:15|3444.4
07:43:16|3444.4
07:43:18|3444.77
07:43:19|3443.91
07:43:20|3443.91
07:43:21|3444.17
07:43:22|3443.31
07:43:23|3442.72
07:43:24|3443.43
07:43:25|3443.26
07:43:26|3442.63
07:43:28|3442.63
07:43:29|3442.7
07:43:31|3442.58
07:43:32|3441.33
07:43:32|3441.33
07:43:34|3442.84
07:43:35|3444.99
07:43:36|3444.12
07:43:37|3445.
07:43:38|3445.
07:43:39|3445.
07:43:40|3445.89
07:43:41|3446.5
07:43:42|3447.86
07:43:43|3448.
07:43:44|3449.12
07:43:45|3449.12
07:43:46|3450.02
07:43:48|3451.04
07:43:49|3452.5
07:43:50|3453.62
07:43:51|3453.62
07:43:52|3453.62
07:43:53|3453.68
07:43:54|3455.49
07:43:55|3457.02
07:43:57|3456.1
07:43:57|3455.46
07:43:58|3455.46
07:43:59|3453.48
07:44:00|3453.48
07:44:02|3453.48
07:44:02|3457.65
07:44:04|3457.04
07:44:05|3455.34
07:44:06|3453.57
07:44:08|3453.65
07:44:09|3452.74
07:44:10|3452.74
07:44:11|3454.77
07:44:12|3455.52
07:44:13|3455.52
07:44:14|3455.52
07:44:15|3454.75
07:44:16|3454.75
07:44:17|3454.75
07:44:18|3454.75
07:44:19|3452.37
07:44:20|3452.57
07:44:21|3452.26
07:44:22|3451.23
07:44:23|3450.
07:44:25|3448.5
07:44:27|3446.28
07:44:27|3446.65
07:44:29|3446.32
07:44:30|3446.93
07:44:31|3445.53
07:44:32|3445.5
07:44:33|3445.57
07:44:34|3446.89
07:44:35|3449.48
07:44:36|3449.48
07:44:37|3450.59
07:44:38|3451.
07:44:39|3452.34
07:44:40|3452.84
07:44:41|3451.52
07:44:42|3451.52
07:44:43|3452.46
07:44:43|3452.21
07:44:45|3452.21
07:44:47|3454.
07:44:47|3454.16
07:44:48|3455.52
07:44:49|3455.52
07:44:50|3454.77
07:44:51|3455.5
07:44:52|3455.5
07:44:53|3455.28
07:44:55|3455.32
07:44:55|3454.5
07:44:56|3453.78
07:44:57|3454.11
07:44:58|3453.
07:44:59|3453.8
07:45:00|3453.8
07:45:01|3454.33
07:45:02|3455.5
07:45:03|3455.5
07:45:04|3456.35
07:45:05|3452.93
07:45:06|3449.01
07:45:07|3449.86
07:45:09|3449.87
07:45:10|3449.78
07:45:10|3449.08
07:45:11|3450.53
07:45:13|3449.81
07:45:13|3448.5
07:45:14|3449.35
07:45:15|3448.27
07:45:17|3447.64
07:45:17|3447.79
07:45:20|3447.2
07:45:21|3448.74
07:45:22|3448.74
07:45:23|3448.74
07:45:24|3448.74
07:45:25|3448.74
07:45:27|3448.24
07:45:28|3447.81
07:45:30|3445.51
07:45:31|3446.17
07:45:32|3445.96
07:45:33|3446.14
07:45:34|3445.53
07:45:34|3445.5
07:45:36|3445.5
07:45:38|3445.5
07:45:38|3445.51
07:45:39|3445.1
07:45:40|3445.
07:45:41|3445.02
07:45:42|3445.31
07:45:43|3445.25
07:45:44|3445.25
07:45:45|3445.21
07:45:47|3441.6
07:45:48|3440.85
07:45:49|3440.
07:45:50|3440.
07:45:51|3440.43
07:45:53|3438.61
07:45:54|3438.21
07:45:55|3438.41
07:45:56|3439.58
07:45:56|3439.58
07:45:57|3439.1
07:45:59|3439.1
07:46:01|3439.1
07:46:01|3436.75
07:46:02|3436.68
07:46:03|3437.3
07:46:06|3436.99
07:46:07|3436.97
07:46:08|3437.5
07:46:09|3438.14
07:46:10|3437.09
07:46:11|3437.4
07:46:12|3436.38
07:46:13|3437.25
07:46:14|3436.08
07:46:15|3436.08
07:46:16|3437.1
07:46:17|3437.66
07:46:18|3437.74
07:46:19|3437.26
07:46:20|3437.26
07:46:21|3437.26
07:46:22|3437.26
07:46:23|3437.51
07:46:24|3438.49
07:46:25|3437.78
07:46:26|3436.52
07:46:28|3437.41
07:46:30|3436.61
07:46:30|3436.69
07:46:31|3437.88
07:46:32|3438.65
07:46:34|3437.52
07:46:35|3437.53
07:46:36|3436.74
07:46:37|3436.99
07:46:38|3432.17
07:46:39|3430.91
07:46:40|3432.02
07:46:41|3432.73
07:46:42|3432.74
07:46:44|3433.42
07:46:45|3433.28
07:46:46|3433.28
07:46:47|3434.5
07:46:48|3434.5
07:46:49|3435.01
07:46:50|3432.88
07:46:51|3433.75
07:46:52|3433.96
07:46:53|3433.28
07:46:54|3431.37
07:46:55|3431.37
07:46:56|3434.29
07:46:57|3434.29
07:46:58|3434.29
07:46:59|3434.29
07:47:00|3434.29
07:47:01|3431.33
07:47:02|3430.5
07:47:04|3429.89
07:47:05|3431.3
07:47:06|3431.3
07:47:07|3431.33
07:47:08|3431.27
07:47:09|3432.1
07:47:10|3432.13
07:47:11|3432.13
07:47:12|3432.13
07:47:13|3432.2
07:47:14|3432.2
07:47:15|3430.5
07:47:16|3430.51
07:47:17|3431.4
07:47:18|3431.67
07:47:19|3431.67
07:47:20|3431.67
07:47:21|3431.67
07:47:22|3431.75
07:47:23|3431.53
07:47:24|3430.13
07:47:25|3429.53
07:47:26|3430.05
07:47:27|3431.29
07:47:28|3431.29
07:47:29|3432.2
07:47:30|3432.2
07:47:32|3431.27
07:47:33|3431.73
07:47:34|3429.17
07:47:35|3429.17
07:47:36|3430.22
07:47:37|3430.05
07:47:38|3430.21
07:47:39|3430.98
07:47:40|3430.98
07:47:41|3430.19
07:47:42|3430.31
07:47:43|3431.98
07:47:44|3430.9
07:47:45|3431.13
07:47:46|3431.29
07:47:47|3431.33
07:47:48|3431.38
07:47:49|3431.3
07:47:50|3431.38
07:47:51|3431.62
07:47:52|3431.62
07:47:53|3430.71
07:47:54|3434.34
07:47:55|3432.88
07:47:56|3432.91
07:47:58|3434.02
07:47:59|3432.92
07:47:59|3432.92
07:48:00|3432.
07:48:01|3433.08
07:48:02|3434.12
07:48:04|3434.36
07:48:05|3434.36
07:48:06|3433.24
07:48:07|3434.87
07:48:07|3434.87
07:48:08|3435.16
07:48:10|3435.53
07:48:11|3435.24
07:48:12|3436.
07:48:13|3436.
07:48:14|3437.07
07:48:14|3437.04
07:48:16|3437.01
07:48:17|3436.5
07:48:18|3436.5
07:48:18|3436.
07:48:19|3435.98
07:48:21|3435.98
07:48:22|3436.65
07:48:23|3435.
07:48:24|3435.
07:48:25|3435.
07:48:26|3435.
07:48:26|3435.06
07:48:27|3435.06
07:48:29|3435.06
07:48:29|3433.31
07:48:31|3433.16
07:48:32|3436.05
07:48:33|3436.77
07:48:34|3435.24
07:48:35|3435.24
07:48:36|3435.24
07:48:38|3435.16
07:48:38|3435.16
07:48:40|3436.48
07:48:41|3436.48
07:48:42|3437.02
07:48:43|3436.53
07:48:44|3436.53
07:48:45|3437.01
07:48:46|3437.49
07:48:47|3436.79
07:48:48|3436.43
07:48:49|3435.3
07:48:50|3435.6
07:48:51|3435.52
07:48:52|3435.9
07:48:53|3437.44
07:48:54|3437.37
07:48:55|3437.44
07:48:56|3437.44
07:48:57|3437.44
07:48:58|3437.49
07:48:59|3437.5
07:49:01|3437.98
07:49:02|3437.57
07:49:02|3437.67
07:49:04|3437.67
07:49:06|3438.08
07:49:07|3437.77
07:49:08|3436.41
07:49:09|3436.41
07:49:10|3436.41
07:49:11|3434.4
07:49:12|3433.68
07:49:13|3432.8
07:49:14|3432.8
07:49:15|3431.89
07:49:16|3430.5
07:49:18|3430.81
07:49:19|3430.
07:49:20|3430.
07:49:21|3429.24
07:49:22|3429.6
07:49:23|3431.38
07:49:24|3431.38
07:49:25|3431.5
07:49:26|3431.5
07:49:27|3433.
07:49:28|3432.98
07:49:29|3434.26
07:49:30|3435.55
07:49:32|3435.04
07:49:33|3435.1
07:49:34|3434.37
07:49:34|3429.83
07:49:36|3430.69
07:49:37|3431.5
07:49:38|3429.1
07:49:39|3429.02
07:49:40|3428.99
07:49:41|3428.56
07:49:42|3429.53
07:49:43|3430.07
07:49:44|3430.35
07:49:45|3430.35
07:49:46|3430.35
07:49:47|3426.69
07:49:48|3427.64
07:49:49|3426.71
07:49:50|3426.71
07:49:51|3425.41
07:49:52|3425.41
07:49:53|3425.45
07:49:54|3425.41
07:49:55|3424.78
07:49:56|3425.81
07:49:57|3425.81
07:49:58|3424.27
07:49:59|3424.27
07:50:01|3424.9
07:50:01|3424.9
07:50:02|3425.19
07:50:03|3424.05
07:50:04|3424.38
07:50:05|3424.07
07:50:06|3424.63
07:50:07|3425.07
07:50:08|3425.81
07:50:09|3427.
07:50:10|3427.
07:50:11|3428.65
07:50:13|3428.65
07:50:14|3430.41
07:50:15|3431.5
07:50:17|3431.5
07:50:18|3432.96
07:50:18|3433.59
07:50:19|3434.45
07:50:20|3430.51
07:50:22|3430.57
07:50:23|3431.53
07:50:24|3431.53
07:50:25|3432.23
07:50:25|3432.17
07:50:26|3432.14
07:50:28|3431.81
07:50:29|3430.51
07:50:29|3435.21
07:50:31|3437.91
07:50:32|3437.98
07:50:32|3438.91
07:50:33|3436.98
07:50:35|3440.41
07:50:36|3440.41
07:50:37|3440.41
07:50:39|3438.32
07:50:39|3438.32
07:50:40|3438.05
07:50:41|3436.69
07:50:43|3438.49
07:50:43|3438.49
07:50:45|3438.32
07:50:45|3439.71
07:50:47|3439.52
07:50:47|3439.1
07:50:49|3439.68
07:50:50|3439.68
07:50:51|3440.47
07:50:52|3440.47
07:50:52|3440.47
07:50:53|3441.07
07:50:55|3441.07
07:50:55|3440.7
07:50:56|3440.94
07:50:58|3440.94
07:50:59|3440.94
07:51:00|3440.94
07:51:00|3441.39
07:51:01|3441.15
07:51:02|3440.24
07:51:03|3440.31
07:51:05|3439.7
07:51:05|3438.
07:51:06|3438.01
07:51:07|3437.48
07:51:09|3437.09
07:51:09|3437.11
07:51:10|3438.35
07:51:12|3438.86
07:51:14|3439.5
07:51:14|3439.56
07:51:16|3439.83
07:51:17|3440.17
07:51:18|3440.5
07:51:19|3440.69
07:51:20|3440.69
07:51:21|3440.69
07:51:22|3442.
07:51:23|3443.38
07:51:24|3443.39
07:51:25|3440.7
07:51:26|3440.7
07:51:27|3438.65
07:51:29|3440.06
07:51:30|3440.06
07:51:31|3439.96
07:51:31|3439.96
07:51:34|3439.96
07:51:34|3438.95
07:51:36|3440.11
07:51:37|3440.11
07:51:39|3440.11
07:51:39|3440.11
07:51:41|3439.56
07:51:42|3439.72
07:51:43|3439.72
07:51:44|3439.7
07:51:45|3440.51
07:51:46|3440.51
07:51:47|3440.51
07:51:48|3441.72
07:51:49|3441.72
07:51:50|3440.97
07:51:51|3440.55
07:51:52|3439.71
07:51:53|3439.71
07:51:54|3439.71
07:51:55|3439.71
07:51:56|3438.77
07:51:57|3437.91
07:51:58|3438.61
07:51:59|3438.11
07:52:00|3438.11
07:52:01|3440.11
07:52:02|3440.47
07:52:03|3440.47
07:52:04|3440.18
07:52:05|3440.18
07:52:06|3440.01
07:52:07|3440.5
07:52:08|3440.72
07:52:09|3440.62
07:52:10|3442.
07:52:11|3441.72
07:52:12|3441.76
07:52:13|3441.73
07:52:14|3440.47
07:52:15|3440.34
07:52:16|3441.49
07:52:17|3441.49
07:52:18|3441.97
07:52:19|3441.94
07:52:20|3441.91
07:52:21|3441.03
07:52:22|3440.48
07:52:23|3441.07
07:52:24|3441.07
07:52:25|3441.63
07:52:26|3441.63
07:52:27|3442.
07:52:28|3442.
07:52:29|3442.
07:52:30|3441.16
07:52:31|3440.24
07:52:32|3440.24
07:52:34|3439.91
07:52:34|3439.57
07:52:36|3438.79
07:52:37|3438.01
07:52:38|3437.81
07:52:40|3437.02
07:52:41|3436.48
07:52:42|3436.72
07:52:43|3436.72
07:52:44|3436.96
07:52:45|3436.63
07:52:46|3436.63
07:52:47|3436.63
07:52:48|3436.2
07:52:49|3436.2
07:52:50|3436.2
07:52:51|3437.44
07:52:52|3439.04
07:52:53|3440.26
07:52:54|3440.26
07:52:55|3440.26
07:52:56|3440.5
07:52:57|3441.16
07:52:59|3441.16
07:52:59|3441.29
07:53:00|3441.3
07:53:01|3439.5
07:53:02|3439.58
07:53:03|3439.34
07:53:04|3438.51
07:53:05|3438.51
07:53:06|3441.02
07:53:07|3440.5
07:53:08|3440.81
07:53:09|3440.71
07:53:10|3439.4
07:53:11|3438.38
07:53:12|3437.24
07:53:13|3436.63
07:53:14|3437.74
07:53:15|3437.74
07:53:16|3439.25
07:53:17|3439.86
07:53:18|3440.66
07:53:19|3439.48
07:53:20|3439.3
07:53:21|3439.24
07:53:22|3439.24
07:53:23|3439.24
07:53:24|3439.24
07:53:25|3439.01
07:53:26|3438.6
07:53:27|3440.5
07:53:28|3440.5
07:53:29|3439.87
07:53:30|3439.9
07:53:31|3440.44
07:53:32|3440.47
07:53:33|3440.66
07:53:34|3442.
07:53:35|3442.
07:53:36|3442.
07:53:37|3442.8
07:53:39|3442.8
07:53:39|3443.5
07:53:40|3445.
07:53:42|3445.
07:53:43|3445.43
07:53:43|3445.64
07:53:45|3446.5
07:53:45|3446.5
07:53:46|3448.48
07:53:48|3449.01
07:53:49|3449.55
07:53:49|3449.57
07:53:50|3449.95
07:53:51|3449.8
07:53:53|3450.99
07:53:54|3450.99
07:53:54|3450.99
07:53:56|3449.69
07:53:57|3449.03
07:53:57|3448.65
07:53:58|3448.39
07:53:59|3448.41
07:54:00|3448.14
07:54:01|3446.59
07:54:03|3447.71
07:54:04|3446.17
07:54:04|3445.55
07:54:06|3446.35
07:54:07|3446.5
07:54:07|3448.
07:54:08|3448.
07:54:10|3446.95
07:54:11|3448.
07:54:11|3448.
07:54:13|3449.45
07:54:13|3449.45
07:54:14|3447.45
07:54:16|3446.94
07:54:16|3447.13
07:54:17|3447.64
07:54:18|3447.63
07:54:19|3447.63
07:54:21|3447.77
07:54:21|3447.9
07:54:23|3446.8
07:54:23|3445.2
07:54:24|3445.2
07:54:26|3445.2
07:54:27|3445.2
07:54:27|3444.43
07:54:28|3444.
07:54:29|3444.
07:54:31|3443.39
07:54:33|3444.18
07:54:33|3444.4
07:54:34|3444.4
07:54:36|3446.48
07:54:36|3445.43
07:54:37|3444.32
07:54:38|3445.05
07:54:41|3445.01
07:54:41|3445.05
07:54:42|3445.05
07:54:43|3442.74
07:54:45|3442.76
07:54:46|3442.31
07:54:47|3444.25
07:54:48|3444.08
07:54:49|3443.22
07:54:50|3443.22
07:54:51|3442.3
07:54:52|3442.31
07:54:53|3443.44
07:54:55|3444.33
07:54:55|3444.91
07:54:56|3444.83
07:54:57|3444.83
07:54:58|3445.73
07:54:59|3445.12
07:55:00|3445.97
07:55:01|3445.97
07:55:02|3445.97
07:55:03|3445.97
07:55:04|3445.97
07:55:05|3445.8
07:55:07|3446.5
07:55:08|3447.57
07:55:09|3447.52
07:55:10|3447.78
07:55:11|3447.1
07:55:12|3447.1
07:55:13|3447.72
07:55:14|3447.93
07:55:15|3447.17
07:55:16|3446.27
07:55:17|3445.5
07:55:18|3446.13
07:55:19|3445.97
07:55:20|3445.9
07:55:21|3445.94
07:55:22|3446.87
07:55:23|3447.83
07:55:24|3447.83
07:55:25|3448.71
07:55:26|3448.61
07:55:27|3448.96
07:55:28|3448.94
07:55:29|3448.94
07:55:31|3448.68
07:55:32|3448.73
07:55:33|3448.72
07:55:34|3448.72
07:55:35|3448.68
07:55:36|3448.68
07:55:37|3448.68
07:55:38|3448.68
07:55:39|3448.68
07:55:41|3448.44
07:55:41|3449.07
07:55:43|3449.13
07:55:45|3449.64
07:55:45|3448.92
07:55:47|3448.61
07:55:47|3449.01
07:55:49|3448.19
07:55:50|3448.02
07:55:51|3448.02
07:55:51|3448.02
07:55:53|3447.64
07:55:54|3447.64
07:55:54|3447.64
07:55:55|3448.01
07:55:56|3447.97
07:55:58|3447.85
07:55:58|3447.85
07:56:00|3447.79
07:56:01|3446.8
07:56:03|3447.2
07:56:03|3448.09
07:56:04|3448.09
07:56:05|3447.87
07:56:06|3447.87
07:56:07|3449.11
07:56:09|3449.11
07:56:09|3449.11
07:56:11|3449.5
07:56:12|3448.66
07:56:13|3448.56
07:56:14|3448.46
07:56:15|3448.46
07:56:16|3447.95
07:56:17|3448.38
07:56:18|3448.46
07:56:19|3448.94
07:56:21|3449.1
07:56:22|3449.4
07:56:23|3449.5
07:56:23|3449.5
07:56:24|3449.5
07:56:26|3449.5
07:56:27|3448.56
07:56:27|3448.56
07:56:28|3448.56
07:56:30|3449.47
07:56:31|3449.49
07:56:31|3449.49
07:56:33|3449.99
07:56:34|3450.
07:56:35|3450.24
07:56:36|3450.24
07:56:37|3451.56
07:56:38|3451.56
07:56:39|3451.56
07:56:40|3451.57
07:56:41|3450.96
07:56:42|3451.66
07:56:44|3452.75
07:56:44|3452.75
07:56:46|3453.93
07:56:47|3455.5
07:56:48|3455.8
07:56:49|3454.92
07:56:50|3454.92
07:56:51|3454.43
07:56:52|3454.43
07:56:53|3454.43
07:56:54|3454.43
07:56:55|3453.98
07:56:56|3453.98
07:56:57|3453.98
07:56:58|3453.98
07:56:59|3453.98
07:57:00|3453.98
07:57:01|3453.98
07:57:02|3453.98
07:57:03|3453.98
07:57:04|3453.82
07:57:05|3453.47
07:57:06|3454.98
07:57:08|3455.06
07:57:09|3455.9
07:57:10|3455.9
07:57:11|3455.9
07:57:12|3455.9
07:57:13|3456.29
07:57:14|3456.33
07:57:15|3456.1
07:57:16|3456.08
07:57:17|3454.51
07:57:18|3455.86
07:57:19|3455.76
07:57:20|3456.03
07:57:21|3455.99
07:57:22|3455.93
07:57:23|3455.54
07:57:24|3455.42
07:57:26|3453.81
07:57:26|3453.32
07:57:29|3453.
07:57:29|3453.
07:57:30|3454.19
07:57:31|3454.4
07:57:32|3454.4
07:57:33|3453.95
07:57:34|3453.74
07:57:35|3454.68
07:57:36|3454.65
07:57:38|3454.63
07:57:39|3454.63
07:57:40|3454.63
07:57:41|3454.63
07:57:43|3454.66
07:57:44|3454.14
07:57:45|3454.14
07:57:46|3454.11
07:57:47|3454.05
07:57:48|3453.69
07:57:49|3453.69
07:57:51|3454.73
07:57:52|3454.73
07:57:53|3455.42
07:57:54|3455.41
07:57:55|3454.5
07:57:56|3454.5
07:57:57|3454.5
07:57:58|3454.61
07:57:59|3454.36
07:58:00|3454.35
07:58:01|3454.35
07:58:02|3453.92
07:58:04|3453.69
07:58:04|3453.69
07:58:05|3453.82
07:58:06|3453.84
07:58:08|3453.83
07:58:08|3453.83
07:58:10|3454.
07:58:11|3455.16
07:58:13|3455.5
07:58:14|3456.
07:58:15|3456.96
07:58:16|3456.96
07:58:17|3456.96
07:58:18|3457.
07:58:20|3457.52
07:58:20|3457.52
07:58:22|3457.52
07:58:23|3458.41
07:58:23|3458.41
07:58:25|3458.64
07:58:26|3459.43
07:58:26|3459.23
07:58:28|3459.37
07:58:28|3460.
07:58:29|3460.
07:58:31|3459.99
07:58:32|3460.1
07:58:32|3460.18
07:58:33|3460.18
07:58:34|3460.21
07:58:35|3460.21
07:58:37|3460.84
07:58:38|3460.84
07:58:38|3460.84
07:58:39|3460.84
07:58:40|3460.84
07:58:41|3460.44
07:58:43|3460.44
07:58:44|3459.93
07:58:45|3459.93
07:58:46|3459.93
07:58:47|3460.1
07:58:49|3459.56
07:58:49|3459.56
07:58:50|3459.74
07:58:51|3459.68
07:58:52|3459.66
07:58:53|3459.55
07:58:54|3461.07
07:58:55|3461.07
07:58:56|3460.01
07:58:57|3460.58
07:58:58|3461.08
07:58:59|3461.08
07:59:00|3461.08
07:59:01|3461.08
07:59:02|3461.5
07:59:03|3462.71
07:59:04|3463.
07:59:05|3463.25
07:59:06|3462.83
07:59:07|3462.33
07:59:08|3462.1
07:59:09|3462.01
07:59:10|3462.02
07:59:11|3462.72
07:59:12|3462.72
07:59:13|3462.72
07:59:14|3463.2
07:59:15|3463.2
07:59:16|3464.5
07:59:17|3464.5
07:59:18|3465.37
07:59:19|3465.94
07:59:20|3466.55
07:59:21|3467.02
07:59:22|3466.04
07:59:23|3465.76
07:59:24|3465.76
07:59:25|3466.58
07:59:26|3466.84
07:59:27|3466.84
07:59:28|3467.46
07:59:29|3467.46
07:59:30|3468.38
07:59:31|3466.37
07:59:32|3466.35
07:59:33|3465.37
07:59:34|3464.82
07:59:36|3465.92
07:59:36|3465.92
07:59:37|3465.78
07:59:38|3465.78
07:59:40|3469.
07:59:41|3469.
07:59:43|3469.45
07:59:44|3468.87
07:59:45|3469.66
07:59:45|3469.66
07:59:47|3469.66
07:59:48|3470.35
07:59:49|3471.21
07:59:50|3470.
07:59:51|3470.69
07:59:52|3470.69
07:59:53|3469.91
07:59:54|3469.91
07:59:56|3469.1
07:59:56|3470.67
07:59:57|3471.95
07:59:58|3470.34
07:59:59|3471.53
08:00:00|3471.53
08:00:01|3470.
08:00:02|3470.57
08:00:03|3470.9
08:00:04|3470.88
08:00:06|3470.88
08:00:07|3471.21
08:00:07|3470.4
08:00:08|3470.88
08:00:09|3470.4
08:00:10|3471.53
08:00:12|3471.28
08:00:12|3472.3
08:00:15|3472.3
08:00:15|3471.54
08:00:16|3469.42
08:00:17|3469.42
08:00:18|3469.42
08:00:20|3471.35
08:00:21|3470.32
08:00:22|3471.5
08:00:23|3471.5
08:00:24|3472.02
08:00:25|3471.99
08:00:26|3471.98
08:00:27|3469.5
08:00:29|3468.
08:00:30|3467.89
08:00:31|3465.96
08:00:31|3464.95
08:00:33|3464.95
08:00:34|3465.62
08:00:35|3465.2
08:00:36|3465.2
08:00:37|3464.02
08:00:37|3464.13
08:00:38|3464.13
08:00:40|3463.59
08:00:41|3463.59
08:00:42|3462.82
08:00:43|3463.43
08:00:44|3462.75
08:00:46|3461.13
08:00:46|3462.29
08:00:47|3462.29
08:00:49|3460.43
08:00:50|3461.53
08:00:51|3462.11
08:00:52|3463.17
08:00:53|3463.9
08:00:54|3464.5
08:00:55|3464.5
08:00:57|3464.18
08:00:57|3463.57
08:00:58|3463.57
08:00:59|3460.5
08:01:00|3461.84
08:01:01|3462.37
08:01:03|3463.58
08:01:04|3463.58
08:01:05|3463.58
08:01:06|3464.08
08:01:06|3463.02
08:01:08|3463.58
08:01:09|3463.57
08:01:09|3464.43
08:01:11|3463.57
08:01:11|3463.57
08:01:13|3461.71
08:01:14|3463.31
08:01:14|3461.73
08:01:15|3461.74
08:01:17|3461.74
08:01:17|3461.68
08:01:18|3461.02
08:01:19|3462.19
08:01:20|3463.74
08:01:23|3466.
08:01:23|3467.5
08:01:24|3467.5
08:01:25|3468.34
08:01:26|3468.34
08:01:27|3468.34
08:01:28|3465.81
08:01:29|3465.81
08:01:30|3466.69
08:01:31|3466.69
08:01:32|3466.69
08:01:33|3466.73
08:01:34|3466.73
08:01:35|3466.37
08:01:36|3467.3
08:01:37|3466.38
08:01:38|3466.42
08:01:39|3466.42
08:01:40|3466.42
08:01:41|3468.96
08:01:42|3468.96
08:01:43|3469.
08:01:44|3466.7
08:01:46|3468.06
08:01:47|3468.06
08:01:48|3468.06
08:01:49|3468.59
08:01:50|3468.52
08:01:51|3468.52
08:01:53|3469.21
08:01:53|3469.2
08:01:55|3469.2
08:01:56|3469.2
08:01:57|3469.03
08:01:58|3469.42
08:01:59|3469.42
08:02:00|3468.84
08:02:01|3469.4
08:02:02|3468.43
08:02:03|3467.
08:02:04|3466.57
08:02:05|3466.26
08:02:06|3466.26
08:02:07|3467.27
08:02:08|3467.5
08:02:09|3469.
08:02:10|3470.28
08:02:11|3469.14
08:02:12|3468.91
08:02:13|3468.91
08:02:14|3469.03
08:02:15|3469.03
08:02:16|3469.03
08:02:17|3467.98
08:02:18|3465.06
08:02:19|3464.87
08:02:20|3465.4
08:02:21|3467.91
08:02:22|3468.48
08:02:23|3468.83
08:02:24|3468.83
08:02:25|3467.19
08:02:26|3466.32
08:02:27|3464.87
08:02:28|3464.17
08:02:29|3464.8
08:02:30|3467.84
08:02:31|3467.84
08:02:32|3467.17
08:02:33|3469.
08:02:34|3469.78
08:02:35|3469.78
08:02:36|3472.
08:02:37|3472.
08:02:38|3472.
08:02:39|3472.
08:02:40|3471.84
08:02:41|3471.84
08:02:42|3473.49
08:02:43|3468.06
08:02:44|3469.66
08:02:45|3472.02
08:02:46|3470.78
08:02:47|3472.04
08:02:49|3472.6
08:02:50|3471.66
08:02:51|3472.
08:02:52|3472.03
08:02:53|3470.44
08:02:54|3469.5
08:02:55|3469.5
08:02:56|3469.5
08:02:57|3469.5
08:02:58|3472.35
08:02:59|3472.6
08:03:00|3471.57
08:03:01|3469.59
08:03:02|3468.01
08:03:03|3468.36
08:03:04|3469.74
08:03:05|3468.98
08:03:06|3468.98
08:03:07|3468.68
08:03:08|3468.12
08:03:09|3467.84
08:03:10|3466.99
08:03:11|3466.8
08:03:12|3469.18
08:03:13|3470.27
08:03:14|3469.18
08:03:15|3470.98
08:03:16|3469.
08:03:17|3468.98
08:03:18|3468.98
08:03:19|3470.5
08:03:20|3470.02
08:03:21|3469.95
08:03:22|3469.95
08:03:23|3469.95
08:03:24|3470.5
08:03:25|3471.27
08:03:26|3472.
08:03:27|3472.58
08:03:28|3474.15
08:03:29|3471.86
08:03:30|3470.8
08:03:31|3471.47
08:03:32|3471.47
08:03:33|3473.29
08:03:34|3472.66
08:03:35|3472.83
08:03:36|3472.9
08:03:37|3472.5
08:03:38|3472.35
08:03:39|3471.05
08:03:40|3471.99
08:03:41|3472.33
08:03:42|3472.96
08:03:43|3472.48
08:03:44|3472.48
08:03:45|3471.96
08:03:46|3472.5
08:03:47|3472.5
08:03:49|3472.5
08:03:49|3472.54
08:03:51|3473.41
08:03:51|3472.64
08:03:53|3470.72
08:03:53|3471.98
08:03:54|3471.99
08:03:56|3471.99
08:03:57|3470.72
08:03:58|3473.5
08:03:59|3473.5
08:04:00|3473.5
08:04:01|3473.16
08:04:02|3474.06
08:04:03|3474.06
08:04:04|3474.06
08:04:05|3474.93
08:04:06|3474.93
08:04:07|3474.93
08:04:08|3474.25
08:04:09|3474.25
08:04:10|3474.25
08:04:11|3474.66
08:04:12|3474.59
08:04:13|3474.57
08:04:14|3474.57
08:04:15|3474.86
08:04:16|3476.41
08:04:17|3476.41
08:04:18|3476.41
08:04:19|3476.21
08:04:20|3476.48
08:04:21|3476.86
08:04:22|3476.21
08:04:23|3476.19
08:04:24|3476.19
08:04:25|3476.19
08:04:26|3476.66
08:04:27|3476.66
08:04:28|3476.66
08:04:29|3476.66
08:04:30|3476.12
08:04:31|3476.1
08:04:32|3476.04
08:04:33|3476.58
08:04:34|3476.89
08:04:35|3476.85
08:04:36|3476.83
08:04:37|3476.9
08:04:38|3476.9
08:04:39|3476.9
08:04:40|3476.49
08:04:41|3476.89
08:04:42|3476.81
08:04:43|3479.03
08:04:44|3479.49
08:04:45|3479.5
08:04:46|3479.91
08:04:47|3478.41
08:04:48|3476.3
08:04:49|3475.35
08:04:51|3475.5
08:04:52|3477.48
08:04:53|3475.72
08:04:54|3476.
08:04:55|3475.74
08:04:56|3475.89
08:04:57|3476.78
08:04:58|3476.72
08:05:00|3478.68
08:05:00|3478.68
08:05:02|3478.7
08:05:02|3478.67
08:05:03|3477.99
08:05:05|3478.61
08:05:05|3477.33
08:05:06|3476.31
08:05:08|3476.31
08:05:09|3476.05
08:05:10|3476.05
08:05:11|3476.85
08:05:12|3476.85
08:05:13|3477.98
08:05:14|3477.55
08:05:15|3476.16
08:05:16|3476.3
08:05:17|3475.51
08:05:18|3475.51
08:05:18|3474.97
08:05:20|3474.97
08:05:21|3474.97
08:05:22|3474.98
08:05:23|3476.
08:05:24|3476.43
08:05:25|3476.39
08:05:25|3476.1
08:05:27|3476.49
08:05:27|3476.49
08:05:29|3477.94
08:05:29|3476.75
08:05:31|3476.91
08:05:32|3478.53
08:05:33|3478.47
08:05:34|3478.47
08:05:35|3478.47
08:05:35|3478.47
08:05:37|3477.37
08:05:37|3477.56
08:05:38|3477.56
08:05:40|3477.95
08:05:41|3480.01
08:05:42|3480.
08:05:43|3478.93
08:05:44|3479.41
08:05:45|3479.9
08:05:46|3479.91
08:05:47|3479.84
08:05:48|3479.84
08:05:49|3480.01
08:05:50|3484.35
08:05:52|3485.14
08:05:53|3485.5
08:05:54|3486.93
08:05:55|3487.
08:05:56|3487.
08:05:57|3485.81
08:05:58|3481.5
08:05:59|3482.2
08:06:00|3482.17
08:06:01|3480.8
08:06:02|3480.4
08:06:03|3480.29
08:06:04|3479.96
08:06:05|3480.
08:06:06|3479.22
08:06:07|3479.18
08:06:08|3479.16
08:06:09|3479.19
08:06:10|3481.52
08:06:11|3481.45
08:06:12|3481.82
08:06:13|3481.75
08:06:14|3481.75
08:06:15|3483.91
08:06:16|3482.99
08:06:17|3480.45
08:06:18|3480.61
08:06:19|3480.61
08:06:20|3481.77
08:06:21|3481.93
08:06:22|3481.93
08:06:23|3481.67
08:06:24|3482.03
08:06:25|3482.91
08:06:26|3482.89
08:06:27|3482.16
08:06:28|3482.25
08:06:29|3482.67
08:06:30|3483.09
08:06:31|3483.09
08:06:32|3483.99
08:06:33|3483.99
08:06:34|3484.
08:06:35|3484.39
08:06:36|3485.48
08:06:37|3485.5
08:06:38|3486.98
08:06:39|3486.94
08:06:40|3487.69
08:06:41|3488.54
08:06:42|3491.5
08:06:43|3491.99
08:06:44|3492.71
08:06:45|3493.38
08:06:46|3492.75
08:06:47|3493.02
08:06:48|3491.76
08:06:49|3491.76
08:06:51|3492.14
08:06:51|3492.41
08:06:53|3493.32
08:06:54|3492.22
08:06:55|3493.11
08:06:56|3493.39
08:06:57|3490.85
08:06:58|3491.11
08:06:59|3490.2
08:07:00|3491.16
08:07:00|3490.67
08:07:01|3490.67
08:07:02|3490.67
08:07:04|3490.59
08:07:05|3489.78
08:07:06|3489.78
08:07:07|3487.53
08:07:08|3487.85
08:07:09|3487.83
08:07:10|3487.82
08:07:11|3487.82
08:07:12|3491.23
08:07:13|3491.44
08:07:14|3491.46
08:07:15|3491.23
08:07:16|3490.63
08:07:17|3488.4
08:07:18|3488.12
08:07:19|3488.65
08:07:20|3488.8
08:07:21|3489.99
08:07:22|3491.49
08:07:23|3491.28
08:07:24|3490.68
08:07:25|3490.31
08:07:26|3490.04
08:07:27|3490.97
08:07:28|3492.76
08:07:29|3492.83
08:07:30|3491.9
08:07:31|3492.52
08:07:32|3492.23
08:07:33|3492.22
08:07:34|3492.79
08:07:35|3492.79
08:07:36|3491.75
08:07:37|3491.75
08:07:38|3491.32
08:07:39|3490.88
08:07:40|3490.11
08:07:41|3491.8
08:07:42|3491.86
08:07:43|3493.
08:07:44|3493.
08:07:45|3492.89
08:07:46|3491.99
08:07:47|3492.17
08:07:48|3492.22
08:07:49|3493.56
08:07:50|3493.56
08:07:52|3492.99
08:07:53|3493.3
08:07:54|3494.1
08:07:55|3494.86
08:07:56|3494.56
08:07:57|3494.57
08:07:58|3495.5
08:07:59|3495.43
08:08:00|3494.56
08:08:01|3495.78
08:08:02|3495.78
08:08:03|3494.55
08:08:04|3494.45
08:08:05|3493.98
08:08:06|3493.89
08:08:07|3494.4
08:08:08|3494.44
08:08:09|3495.87
08:08:10|3495.79
08:08:11|3496.
08:08:12|3496.
08:08:13|3496.31
08:08:14|3495.94
08:08:15|3495.89
08:08:16|3496.48
08:08:17|3496.43
08:08:18|3496.32
08:08:19|3496.16
08:08:20|3496.16
08:08:21|3496.19
08:08:22|3496.18
08:08:23|3497.5
08:08:24|3497.46
08:08:25|3497.45
08:08:26|3497.43
08:08:27|3497.43
08:08:28|3497.46
08:08:29|3497.46
08:08:30|3497.46
08:08:31|3497.46
08:08:32|3497.05
08:08:33|3496.51
08:08:34|3496.51
08:08:35|3496.49
08:08:36|3496.26
08:08:37|3496.53
08:08:38|3498.12
08:08:39|3497.83
08:08:40|3497.52
08:08:41|3498.94
08:08:42|3498.92
08:08:43|3498.92
08:08:44|3498.92
08:08:45|3498.92
08:08:46|3498.34
08:08:47|3498.91
08:08:48|3498.89
08:08:49|3498.95
08:08:50|3499.
08:08:51|3499.82
08:08:53|3497.46
08:08:54|3498.56
08:08:55|3498.56
08:08:56|3498.54
08:08:57|3498.14
08:08:58|3498.14
08:08:59|3498.14
08:09:00|3498.
08:09:01|3498.
08:09:02|3498.
08:09:03|3498.13
08:09:04|3498.55
08:09:05|3498.55
08:09:06|3498.54
08:09:07|3498.44
08:09:08|3498.49
08:09:09|3498.31
08:09:10|3498.35
08:09:11|3498.35
08:09:12|3498.28
08:09:13|3498.29
08:09:14|3499.
08:09:15|3498.34
08:09:16|3497.94
08:09:17|3497.94
08:09:18|3497.94
08:09:19|3497.94
08:09:20|3497.03
08:09:21|3497.91
08:09:22|3498.97
08:09:23|3499.47
08:09:24|3498.95
08:09:25|3500.82
08:09:26|3500.8
08:09:27|3501.62
08:09:28|3501.57
08:09:29|3501.65
08:09:30|3502.
08:09:31|3502.
08:09:32|3501.91
08:09:33|3501.85
08:09:34|3501.42
08:09:35|3501.42
08:09:36|3501.42
08:09:37|3501.1
08:09:38|3501.1
08:09:39|3501.1
08:09:40|3501.76
08:09:41|3501.27
08:09:42|3501.04
08:09:43|3502.55
08:09:44|3502.55
08:09:45|3502.95
08:09:46|3502.95
08:09:47|3503.21
08:09:48|3503.34
08:09:49|3503.5
08:09:50|3502.64
08:09:51|3503.53
08:09:52|3503.53
08:09:54|3503.39
08:09:55|3503.83
08:09:56|3503.88
08:09:56|3503.42
08:09:58|3503.89
08:09:59|3503.78
08:10:01|3503.97
08:10:01|3503.07
08:10:02|3504.57
08:10:04|3504.54
08:10:04|3504.54
08:10:05|3504.93
08:10:06|3504.93
08:10:07|3505.
08:10:08|3505.
08:10:10|3504.83
08:10:10|3504.68
08:10:11|3504.47
08:10:12|3505.69
08:10:13|3504.89
08:10:14|3504.89
08:10:16|3503.
08:10:17|3503.
08:10:18|3503.78
08:10:19|3503.78
08:10:20|3502.97
08:10:20|3502.78
08:10:21|3504.56
08:10:22|3503.82
08:10:23|3503.9
08:10:25|3503.9
08:10:25|3503.9
08:10:27|3503.07
08:10:27|3502.82
08:10:28|3503.21
08:10:30|3502.7
08:10:30|3501.7
08:10:32|3501.65
08:10:33|3501.68
08:10:33|3501.68
08:10:35|3502.76
08:10:35|3502.76
08:10:36|3502.76
08:10:37|3502.76
08:10:39|3502.22
08:10:40|3501.77
08:10:40|3501.56
08:10:42|3502.08
08:10:42|3502.08
08:10:44|3501.68
08:10:45|3501.68
08:10:46|3501.6
08:10:46|3503.5
08:10:48|3503.31
08:10:49|3503.98
08:10:50|3504.56
08:10:50|3505.66
08:10:51|3505.47
08:10:53|3504.87
08:10:54|3504.38
08:10:55|3504.14
08:10:56|3504.39
08:10:57|3504.39
08:10:58|3503.01
08:10:59|3502.5
08:11:01|3502.56
08:11:01|3502.56
08:11:02|3502.56
08:11:04|3503.26
08:11:05|3503.18
08:11:05|3503.54
08:11:06|3503.54
08:11:07|3503.12
08:11:08|3502.94
08:11:10|3502.94
08:11:11|3503.23
08:11:12|3502.84
08:11:12|3502.84
08:11:14|3503.54
08:11:15|3503.54
08:11:16|3503.54
08:11:17|3503.54
08:11:18|3502.59
08:11:19|3502.59
08:11:19|3502.59
08:11:20|3502.59
08:11:21|3502.2
08:11:23|3502.19
08:11:24|3502.17
08:11:25|3501.7
08:11:26|3501.73
08:11:26|3502.3
08:11:27|3503.01
08:11:29|3503.01
08:11:30|3502.33
08:11:30|3502.93
08:11:31|3502.53
08:11:33|3502.9
08:11:34|3503.79
08:11:35|3503.79
08:11:36|3503.79
08:11:36|3503.01
08:11:38|3504.22
08:11:39|3504.22
08:11:40|3505.
08:11:41|3506.19
08:11:42|3506.19
08:11:43|3506.98
08:11:44|3507.07
08:11:45|3507.03
08:11:45|3507.12
08:11:47|3507.63
08:11:48|3507.29
08:11:49|3507.29
08:11:50|3507.24
08:11:51|3507.
08:11:52|3505.99
08:11:52|3506.35
08:11:54|3507.18
08:11:55|3506.91
08:11:56|3506.91
08:11:57|3507.65
08:11:58|3506.83
08:11:59|3506.83
08:12:00|3507.98
08:12:01|3507.53
08:12:02|3507.53
08:12:03|3507.95
08:12:05|3508.41
08:12:05|3509.12
08:12:06|3509.14
08:12:07|3509.14
08:12:08|3508.84
08:12:09|3507.29
08:12:10|3507.29
08:12:11|3507.42
08:12:12|3508.34
08:12:13|3508.34
08:12:14|3508.05
08:12:15|3507.95
08:12:16|3508.6
08:12:17|3508.27
08:12:18|3507.82
08:12:19|3507.5
08:12:21|3507.
08:12:21|3507.11
08:12:22|3507.78
08:12:23|3507.08
08:12:24|3507.09
08:12:25|3507.74
08:12:26|3508.3
08:12:27|3508.
08:12:28|3508.29
08:12:29|3507.45
08:12:30|3507.44
08:12:31|3506.91
08:12:32|3506.54
08:12:33|3506.46
08:12:34|3505.5
08:12:35|3507.27
08:12:36|3506.86
08:12:37|3506.86
08:12:38|3508.69
08:12:39|3508.59
08:12:40|3508.63
08:12:41|3508.75
08:12:42|3508.97
08:12:43|3508.98
08:12:44|3509.06
08:12:45|3509.06
08:12:46|3509.06
08:12:47|3509.56
08:12:48|3509.56
08:12:49|3509.98
08:12:50|3509.99
08:12:51|3509.95
08:12:52|3509.73
08:12:53|3508.69
08:12:54|3508.74
08:12:55|3508.49
08:12:57|3507.82
08:12:58|3508.6
08:12:59|3508.74
08:13:00|3509.13
08:13:01|3509.96
08:13:02|3509.78
08:13:03|3510.1
08:13:04|3510.1
08:13:06|3510.
08:13:06|3510.
08:13:07|3510.
08:13:08|3509.87
08:13:10|3509.95
08:13:10|3509.01
08:13:11|3509.01
08:13:12|3509.01
08:13:13|3508.95
08:13:14|3508.9
08:13:15|3508.9
08:13:16|3508.76
08:13:17|3509.26
08:13:18|3508.57
08:13:19|3508.08
08:13:20|3508.01
08:13:21|3508.04
08:13:22|3508.04
08:13:23|3508.04
08:13:24|3508.04
08:13:25|3508.71
08:13:26|3508.81
08:13:27|3510.6
08:13:28|3510.9
08:13:29|3510.9
08:13:30|3510.64
08:13:31|3510.51
08:13:32|3510.59
08:13:33|3510.8
08:13:34|3510.8
08:13:35|3511.
08:13:36|3511.
08:13:37|3510.06
08:13:38|3510.27
08:13:39|3510.6
08:13:40|3509.91
08:13:41|3509.91
08:13:42|3508.94
08:13:43|3508.46
08:13:44|3507.58
08:13:45|3508.51
08:13:46|3508.51
08:13:47|3508.51
08:13:48|3508.51
08:13:49|3508.6
08:13:50|3508.6
08:13:51|3508.33
08:13:52|3508.33
08:13:53|3508.33
08:13:54|3508.33
08:13:55|3509.38
08:13:56|3508.82
08:13:58|3508.97
08:13:59|3508.51
08:14:00|3508.62
08:14:01|3508.62
08:14:02|3508.86
08:14:03|3508.91
08:14:04|3508.25
08:14:05|3507.98
08:14:06|3507.99
08:14:07|3507.96
08:14:08|3507.96
08:14:09|3507.35
08:14:10|3507.09
08:14:11|3506.71
08:14:12|3505.
08:14:13|3505.
08:14:14|3505.
08:14:15|3505.89
08:14:16|3506.44
08:14:17|3506.45
08:14:18|3506.44
08:14:19|3506.44
08:14:20|3506.44
08:14:21|3506.44
08:14:22|3505.13
08:14:23|3505.29
08:14:24|3505.29
08:14:25|3505.72
08:14:26|3505.8
08:14:27|3505.82
08:14:28|3505.9
08:14:29|3506.11
08:14:30|3506.47
08:14:31|3506.38
08:14:32|3506.49
08:14:33|3506.49
08:14:34|3506.43
08:14:35|3505.55
08:14:36|3506.35
08:14:38|3506.17
08:14:38|3506.32
08:14:39|3506.32
08:14:40|3506.32
08:14:41|3505.5
08:14:42|3505.5
08:14:43|3505.48
08:14:44|3505.48
08:14:45|3505.4
08:14:46|3505.4
08:14:48|3505.4
08:14:49|3506.5
08:14:50|3507.38
08:14:50|3507.71
08:14:52|3507.71
08:14:53|3507.7
08:14:53|3507.68
08:14:55|3507.68
08:14:56|3507.67
08:14:56|3506.94
08:14:57|3506.83
08:14:59|3506.37
08:15:00|3506.37
08:15:01|3506.16
08:15:03|3505.94
08:15:03|3505.87
08:15:04|3505.87
08:15:05|3505.61
08:15:06|3505.13
08:15:07|3505.
08:15:08|3504.29
08:15:09|3501.81
08:15:10|3502.5
08:15:11|3500.1
08:15:12|3500.01
08:15:13|3500.
08:15:14|3500.14
08:15:15|3499.56
08:15:16|3499.3
08:15:17|3499.
08:15:18|3499.19
08:15:19|3499.27
08:15:20|3498.81
08:15:21|3498.01
08:15:22|3498.01
08:15:24|3498.01
08:15:24|3499.
08:15:25|3499.
08:15:26|3500.62
08:15:27|3502.97
08:15:28|3503.65
08:15:29|3504.23
08:15:30|3504.22
08:15:32|3506.25
08:15:32|3504.9
08:15:34|3508.34
08:15:34|3508.29
08:15:35|3507.84
08:15:37|3506.63
08:15:37|3506.59
08:15:38|3504.89
08:15:39|3504.88
08:15:40|3504.87
08:15:41|3504.95
08:15:42|3507.23
08:15:43|3507.23
08:15:44|3508.17
08:15:45|3509.19
08:15:46|3508.31
08:15:47|3508.79
08:15:49|3508.83
08:15:49|3509.05
08:15:50|3508.28
08:15:51|3508.09
08:15:52|3508.14
08:15:53|3509.46
08:15:55|3509.49
08:15:55|3509.69
08:15:56|3510.42
08:15:57|3509.37
08:15:58|3507.57
08:16:00|3506.99
08:16:01|3507.98
08:16:02|3507.81
08:16:03|3507.81
08:16:04|3507.86
08:16:05|3508.85
08:16:06|3508.38
08:16:07|3508.3
08:16:08|3508.3
08:16:09|3509.18
08:16:10|3509.83
08:16:11|3509.83
08:16:12|3510.64
08:16:13|3510.67
08:16:14|3510.17
08:16:15|3510.56
08:16:16|3510.61
08:16:17|3510.36
08:16:18|3512.45
08:16:19|3512.42
08:16:20|3511.67
08:16:21|3511.67
08:16:22|3511.83
08:16:23|3511.83
08:16:24|3511.36
08:16:25|3511.2
08:16:26|3510.04
08:16:27|3510.11
08:16:28|3509.18
08:16:29|3508.3
08:16:30|3507.93
08:16:31|3508.66
08:16:32|3507.93
08:16:33|3507.99
08:16:34|3507.86
08:16:35|3507.89
08:16:36|3507.85
08:16:37|3507.55
08:16:38|3507.44
08:16:39|3507.45
08:16:40|3508.45
08:16:41|3506.95
08:16:42|3507.25
08:16:43|3507.23
08:16:44|3507.5
08:16:45|3507.04
08:16:46|3507.19
08:16:47|3507.19
08:16:48|3507.87
08:16:49|3507.87
08:16:50|3507.94
08:16:51|3507.9
08:16:52|3507.9
08:16:53|3507.9
08:16:54|3507.9
08:16:55|3507.87
08:16:56|3507.89
08:16:57|3508.78
08:16:58|3508.78
08:16:59|3508.65
08:17:00|3508.58
08:17:01|3508.58
08:17:02|3507.93
08:17:03|3509.1
08:17:04|3507.85
08:17:05|3507.52
08:17:06|3508.47
08:17:07|3507.91
08:17:08|3508.69
08:17:09|3508.69
08:17:10|3509.41
08:17:12|3509.5
08:17:12|3509.5
08:17:13|3509.5
08:17:14|3510.88
08:17:15|3510.88
08:17:16|3510.77
08:17:17|3511.43
08:17:18|3510.87
08:17:19|3510.82
08:17:21|3510.88
08:17:22|3510.88
08:17:22|3512.73
08:17:24|3512.26
08:17:25|3513.01
08:17:26|3513.06
08:17:27|3514.79
08:17:28|3514.87
08:17:29|3515.11
08:17:30|3515.11
08:17:31|3515.3
08:17:32|3515.39
08:17:33|3515.49
08:17:34|3515.59
08:17:35|3515.56
08:17:36|3515.95
08:17:37|3515.98
08:17:38|3516.03
08:17:39|3516.03
08:17:40|3517.82
08:17:41|3518.1
08:17:42|3521.
08:17:43|3521.
08:17:44|3521.
08:17:45|3521.95
08:17:46|3523.
08:17:47|3524.02
08:17:48|3525.95
08:17:49|3526.8
08:17:50|3528.
08:17:51|3530.
08:17:52|3529.99
08:17:53|3529.
08:17:54|3526.93
08:17:55|3528.16
08:17:56|3527.68
08:17:57|3527.68
08:17:58|3529.12
08:17:59|3528.97
08:18:00|3529.7
08:18:01|3529.32
08:18:02|3528.93
08:18:04|3525.29
08:18:05|3525.75
08:18:05|3525.75
08:18:06|3523.71
08:18:07|3523.47
08:18:08|3523.52
08:18:09|3523.17
08:18:10|3522.27
08:18:11|3522.05
08:18:12|3521.96
08:18:13|3522.14
08:18:14|3523.48
08:18:15|3523.52
08:18:16|3523.52
08:18:17|3523.52
08:18:18|3522.73
08:18:19|3522.05
08:18:20|3522.12
08:18:21|3526.
08:18:22|3526.11
08:18:23|3526.11
08:18:24|3524.67
08:18:25|3525.06
08:18:26|3525.31
08:18:27|3525.21
08:18:28|3525.22
08:18:29|3525.22
08:18:30|3525.68
08:18:31|3524.5
08:18:32|3523.8
08:18:33|3523.77
08:18:34|3524.14
08:18:35|3523.56
08:18:36|3523.54
08:18:37|3523.58
08:18:38|3524.5
08:18:39|3524.45
08:18:40|3524.48
08:18:41|3524.43
08:18:42|3524.94
08:18:43|3524.97
08:18:44|3524.97
08:18:45|3525.97
08:18:46|3525.66
08:18:47|3525.66
08:18:48|3525.66
08:18:49|3525.66
08:18:50|3527.49
08:18:51|3526.75
08:18:52|3527.35
08:18:53|3526.2
08:18:54|3526.43
08:18:55|3527.41
08:18:56|3526.42
08:18:57|3525.68
08:18:58|3527.36
08:18:59|3528.7
08:19:00|3528.7
08:19:01|3528.66
08:19:03|3528.68
08:19:04|3527.62
08:19:05|3528.79
08:19:06|3528.74
08:19:07|3528.8
08:19:08|3530.32
08:19:09|3529.19
08:19:10|3530.04
08:19:11|3529.62
08:19:12|3529.62
08:19:13|3529.61
08:19:14|3529.67
08:19:15|3530.36
08:19:16|3529.95
08:19:17|3529.65
08:19:18|3529.65
08:19:19|3529.23
08:19:20|3529.04
08:19:21|3530.25
08:19:22|3530.58
08:19:23|3531.74
08:19:24|3531.99
08:19:25|3531.73
08:19:26|3531.73
08:19:27|3531.73
08:19:28|3531.74
08:19:29|3531.99
08:19:30|3533.44
08:19:31|3533.5
08:19:32|3532.46
08:19:33|3532.48
08:19:34|3532.27
08:19:36|3532.4
08:19:36|3532.54
08:19:37|3532.44
08:19:38|3532.58
08:19:39|3532.37
08:19:40|3532.34
08:19:41|3532.36
08:19:42|3532.43
08:19:43|3531.84
08:19:44|3531.84
08:19:45|3532.16
08:19:46|3532.16
08:19:47|3532.2
08:19:48|3532.52
08:19:49|3532.89
08:19:50|3532.89
08:19:51|3532.24
08:19:52|3532.24
08:19:53|3532.07
08:19:54|3531.65
08:19:55|3531.
08:19:56|3531.
08:19:57|3531.45
08:19:58|3531.45
08:19:59|3531.45
08:20:00|3531.
08:20:01|3531.
08:20:02|3530.37
08:20:03|3528.
08:20:04|3528.42
08:20:05|3529.24
08:20:06|3529.69
08:20:07|3529.67
08:20:08|3529.64
08:20:09|3528.9
08:20:10|3528.9
08:20:11|3529.48
08:20:12|3527.71
08:20:13|3527.35
08:20:14|3527.35
08:20:15|3527.35
08:20:16|3527.32
08:20:17|3528.9
08:20:18|3529.19
08:20:19|3529.28
08:20:20|3529.7
08:20:21|3530.47
08:20:23|3531.56
08:20:23|3530.53
08:20:25|3530.49
08:20:26|3530.45
08:20:27|3530.55
08:20:27|3529.68
08:20:28|3529.95
08:20:29|3529.54
08:20:30|3529.28
08:20:32|3529.52
08:20:33|3529.
08:20:34|3528.05
08:20:35|3528.52
08:20:35|3528.88
08:20:37|3530.81
08:20:38|3530.45
08:20:39|3530.81
08:20:40|3530.73
08:20:41|3530.72
08:20:42|3530.5
08:20:43|3530.39
08:20:44|3530.39
08:20:45|3529.65
08:20:45|3530.24
08:20:47|3530.19
08:20:48|3530.15
08:20:48|3530.13
08:20:50|3530.45
08:20:51|3529.95
08:20:51|3530.
08:20:53|3530.
08:20:54|3530.5
08:20:55|3532.13
08:20:55|3533.08
08:20:57|3533.03
08:20:58|3533.03
08:20:58|3532.01
08:21:00|3532.
08:21:01|3532.
08:21:01|3532.
08:21:03|3531.43
08:21:04|3532.07
08:21:05|3532.07
08:21:06|3532.84
08:21:07|3532.25
08:21:08|3532.
08:21:09|3532.07
08:21:10|3531.75
08:21:11|3531.08
08:21:12|3530.35
08:21:13|3530.35
08:21:14|3530.19
08:21:15|3530.65
08:21:16|3530.
08:21:17|3529.91
08:21:18|3529.79
08:21:19|3529.8
08:21:20|3529.83
08:21:21|3529.88
08:21:22|3529.88
08:21:23|3529.75
08:21:24|3529.69
08:21:25|3529.14
08:21:26|3529.12
08:21:27|3529.27
08:21:28|3530.64
08:21:29|3530.9
08:21:30|3530.27
08:21:31|3530.27
08:21:32|3530.27
08:21:33|3530.48
08:21:34|3530.5
08:21:35|3530.5
08:21:36|3530.19
08:21:37|3529.55
08:21:38|3530.07
08:21:39|3531.2
08:21:40|3531.2
08:21:41|3531.
08:21:42|3531.23
08:21:43|3531.19
08:21:44|3531.19
08:21:45|3531.2
08:21:46|3531.2
08:21:47|3530.42
08:21:48|3531.02
08:21:49|3531.02
08:21:50|3531.16
08:21:51|3531.16
08:21:52|3531.16
08:21:53|3531.16
08:21:54|3531.26
08:21:55|3531.03
08:21:56|3530.98
08:21:57|3531.09
08:21:58|3531.13
08:21:59|3531.19
08:22:00|3531.58
08:22:01|3531.58
08:22:02|3530.19
08:22:03|3530.9
08:22:04|3530.9
08:22:06|3531.26
08:22:06|3531.53
08:22:07|3531.53
08:22:08|3532.24
08:22:09|3531.59
08:22:10|3531.59
08:22:11|3531.59
08:22:12|3531.63
08:22:13|3531.12
08:22:14|3531.27
08:22:15|3531.64
08:22:16|3531.64
08:22:17|3532.03
08:22:18|3532.03
08:22:19|3532.83
08:22:20|3531.79
08:22:21|3531.79
08:22:23|3531.79
08:22:23|3531.64
08:22:24|3531.01
08:22:26|3531.53
08:22:27|3532.46
08:22:28|3532.46
08:22:28|3532.45
08:22:29|3532.03
08:22:31|3532.04
08:22:31|3531.02
08:22:32|3532.18
08:22:33|3531.67
08:22:34|3531.67
08:22:35|3532.27
08:22:37|3532.27
08:22:37|3531.54
08:22:38|3531.59
08:22:39|3531.99
08:22:41|3531.97
08:22:42|3531.52
08:22:42|3530.9
08:22:43|3530.56
08:22:45|3530.69
08:22:46|3530.25
08:22:46|3531.99
08:22:48|3531.99
08:22:49|3530.77
08:22:49|3530.77
08:22:50|3530.73
08:22:52|3530.73
08:22:52|3530.27
08:22:53|3530.01
08:22:54|3530.
08:22:56|3529.18
08:22:56|3530.2
08:22:58|3530.2
08:22:58|3530.2
08:23:00|3530.2
08:23:00|3528.05
08:23:01|3528.48
08:23:03|3528.03
08:23:04|3526.
08:23:05|3526.
08:23:05|3527.27
08:23:07|3528.47
08:23:08|3528.98
08:23:09|3528.68
08:23:11|3528.59
08:23:11|3528.59
08:23:13|3527.98
08:23:13|3527.91
08:23:14|3525.49
08:23:15|3525.89
08:23:16|3525.96
08:23:17|3527.98
08:23:18|3527.98
08:23:19|3529.
08:23:20|3529.
08:23:21|3528.97
08:23:22|3529.88
08:23:23|3529.88
08:23:24|3529.8
08:23:25|3529.79
08:23:26|3529.56
08:23:27|3530.07
08:23:28|3530.07
08:23:29|3530.93
08:23:30|3530.88
08:23:31|3530.89
08:23:32|3531.74
08:23:33|3531.35
08:23:34|3530.91
08:23:35|3530.75
08:23:36|3529.6
08:23:37|3529.88
08:23:38|3529.88
08:23:39|3529.88
08:23:40|3530.07
08:23:41|3530.08
08:23:42|3530.11
08:23:43|3529.86
08:23:44|3528.51
08:23:45|3528.7
08:23:46|3528.35
08:23:47|3528.36
08:23:48|3529.
08:23:49|3529.79
08:23:50|3528.83
08:23:51|3528.83
08:23:52|3528.64
08:23:53|3528.64
08:23:54|3528.72
08:23:55|3528.87
08:23:56|3528.87
08:23:57|3528.
08:23:58|3530.
08:23:59|3530.
08:24:00|3530.
08:24:01|3529.99
08:24:03|3529.97
08:24:03|3529.97
08:24:04|3529.97
08:24:05|3529.94
08:24:06|3529.45
08:24:08|3530.12
08:24:09|3528.74
08:24:10|3527.39
08:24:11|3527.38
08:24:12|3528.62
08:24:14|3528.05
08:24:14|3528.05
08:24:15|3528.05
08:24:17|3528.88
08:24:18|3528.88
08:24:19|3528.88
08:24:20|3529.61
08:24:21|3530.11
08:24:22|3529.9
08:24:22|3529.9
08:24:23|3529.85
08:24:25|3530.05
08:24:25|3530.07
08:24:27|3530.05
08:24:28|3530.11
08:24:29|3530.1
08:24:29|3530.43
08:24:31|3530.43
08:24:32|3530.5
08:24:33|3530.5
08:24:33|3530.49
08:24:35|3530.49
08:24:36|3530.49
08:24:37|3530.5
08:24:38|3530.5
08:24:38|3530.47
08:24:40|3530.47
08:24:40|3530.47
08:24:42|3530.31
08:24:43|3530.5
08:24:43|3531.
08:24:44|3530.71
08:24:45|3532.66
08:24:46|3532.66
08:24:47|3533.03
08:24:48|3533.
08:24:49|3533.
08:24:50|3532.89
08:24:52|3533.47
08:24:52|3533.47
08:24:53|3533.47
08:24:54|3533.4
08:24:55|3531.71
08:24:56|3532.85
08:24:57|3532.85
08:24:59|3532.85
08:24:59|3532.85
08:25:01|3532.62
08:25:01|3533.5
08:25:03|3533.2
08:25:03|3533.2
08:25:04|3533.2
08:25:06|3532.51
08:25:07|3532.53
08:25:07|3532.42
08:25:09|3533.49
08:25:10|3533.59
08:25:11|3534.08
08:25:12|3534.45
08:25:13|3534.06
08:25:14|3534.06
08:25:15|3534.06
08:25:16|3535.05
08:25:17|3534.76
08:25:18|3535.1
08:25:19|3533.46
08:25:20|3533.46
08:25:21|3533.94
08:25:22|3534.03
08:25:23|3533.59
08:25:24|3533.5
08:25:25|3533.5
08:25:26|3533.47
08:25:27|3533.48
08:25:28|3533.48
08:25:29|3532.87
08:25:30|3532.86
08:25:31|3532.66
08:25:32|3532.67
08:25:33|3532.66
08:25:34|3533.37
08:25:35|3533.47
08:25:36|3533.43
08:25:37|3533.43
08:25:38|3533.43
08:25:39|3532.78
08:25:40|3533.36
08:25:41|3533.46
08:25:42|3533.5
08:25:43|3533.84
08:25:44|3534.53
08:25:45|3534.69
08:25:46|3535.3
08:25:47|3535.84
08:25:48|3536.49
08:25:49|3536.51
08:25:50|3537.82
08:25:51|3536.97
08:25:52|3535.94
08:25:53|3535.94
08:25:54|3535.92
08:25:55|3535.78
08:25:56|3535.81
08:25:57|3536.45
08:25:58|3535.5
08:25:59|3536.18
08:26:00|3535.84
08:26:01|3536.5
08:26:02|3537.82
08:26:03|3537.11
08:26:04|3536.18
08:26:05|3535.62
08:26:06|3535.62
08:26:07|3535.57
08:26:08|3535.77
08:26:09|3535.57
08:26:10|3535.58
08:26:11|3535.58
08:26:13|3535.58
08:26:13|3535.52
08:26:14|3534.75
08:26:15|3534.62
08:26:16|3534.39
08:26:18|3534.66
08:26:19|3534.51
08:26:20|3534.51
08:26:21|3534.11
08:26:22|3534.15
08:26:23|3534.15
08:26:24|3534.82
08:26:25|3534.23
08:26:26|3534.62
08:26:27|3534.24
08:26:28|3534.24
08:26:29|3534.24
08:26:30|3534.24
08:26:31|3535.14
08:26:32|3536.03
08:26:33|3536.03
08:26:34|3536.03
08:26:35|3536.03
08:26:36|3536.03
08:26:37|3536.03
08:26:38|3536.03
08:26:39|3536.01
08:26:40|3536.06
08:26:41|3537.03
08:26:42|3537.67
08:26:43|3537.07
08:26:44|3538.
08:26:45|3539.57
08:26:46|3541.
08:26:47|3542.04
08:26:48|3541.11
08:26:49|3541.11
08:26:50|3541.65
08:26:51|3541.07
08:26:52|3538.82
08:26:53|3539.73
08:26:54|3539.49
08:26:55|3540.67
08:26:56|3540.98
08:26:57|3540.63
08:26:58|3540.63
08:26:59|3541.49
08:27:00|3542.02
08:27:01|3540.87
08:27:02|3540.87
08:27:03|3542.13
08:27:04|3542.47
08:27:05|3542.47
08:27:06|3541.73
08:27:07|3541.73
08:27:08|3543.12
08:27:09|3543.75
08:27:10|3542.71
08:27:12|3542.86
08:27:13|3543.4
08:27:13|3543.4
08:27:14|3543.4
08:27:15|3543.73
08:27:16|3542.59
08:27:17|3541.92
08:27:18|3542.17
08:27:20|3542.17
08:27:21|3543.68
08:27:22|3543.48
08:27:23|3543.48
08:27:24|3541.92
08:27:25|3540.21
08:27:26|3541.18
08:27:27|3541.59
08:27:28|3541.53
08:27:29|3540.
08:27:30|3539.57
08:27:31|3538.71
08:27:32|3540.
08:27:33|3538.
08:27:34|3539.98
08:27:35|3539.96
08:27:36|3539.96
08:27:37|3539.7
08:27:38|3544.
08:27:39|3542.23
08:27:40|3542.23
08:27:41|3543.23
08:27:42|3544.1
08:27:43|3543.2
08:27:44|3543.26
08:27:45|3543.26
08:27:46|3543.43
08:27:47|3544.15
08:27:48|3543.97
08:27:49|3544.95
08:27:50|3546.01
08:27:51|3545.
08:27:52|3544.69
08:27:53|3544.66
08:27:54|3544.64
08:27:55|3545.48
08:27:56|3545.53
08:27:57|3545.69
08:27:58|3546.42
08:27:59|3547.
08:28:00|3547.
08:28:01|3547.37
08:28:02|3547.39
08:28:03|3548.22
08:28:04|3547.38
08:28:05|3548.06
08:28:06|3547.72
08:28:07|3548.45
08:28:08|3548.31
08:28:09|3548.31
08:28:10|3546.53
08:28:11|3547.17
08:28:13|3546.44
08:28:14|3547.9
08:28:15|3547.27
08:28:16|3546.99
08:28:17|3546.99
08:28:18|3547.62
08:28:18|3546.84
08:28:20|3546.83
08:28:20|3546.71
08:28:22|3548.05
08:28:22|3548.06
08:28:24|3547.73
08:28:25|3545.95
08:28:26|3545.89
08:28:26|3545.46
08:28:28|3545.51
08:28:29|3545.94
08:28:30|3545.93
08:28:31|3545.93
08:28:32|3545.94
08:28:33|3546.73
08:28:34|3546.97
08:28:35|3548.49
08:28:36|3548.29
08:28:37|3547.5
08:28:38|3549.07
08:28:39|3548.56
08:28:40|3548.56
08:28:41|3548.56
08:28:42|3548.92
08:28:43|3549.05
08:28:44|3549.07
08:28:45|3549.27
08:28:46|3550.
08:28:47|3550.75
08:28:48|3552.07
08:28:49|3551.31
08:28:50|3551.23
08:28:51|3551.23
08:28:52|3551.33
08:28:53|3552.
08:28:54|3552.
08:28:55|3551.37
08:28:56|3551.92
08:28:57|3552.3
08:28:58|3551.99
08:28:59|3551.95
08:29:00|3551.99
08:29:01|3551.78
08:29:02|3552.
08:29:03|3551.33
08:29:04|3550.5
08:29:05|3549.45
08:29:06|3546.98
08:29:07|3547.6
08:29:08|3546.59
08:29:09|3548.75
08:29:10|3549.75
08:29:11|3550.54
08:29:12|3551.92
08:29:13|3551.93
08:29:14|3551.93
08:29:15|3552.3
08:29:17|3552.69
08:29:17|3552.93
08:29:18|3552.93
08:29:19|3552.93
08:29:20|3554.49
08:29:22|3553.91
08:29:22|3553.91
08:29:23|3553.91
08:29:25|3554.43
08:29:26|3554.43
08:29:26|3553.74
08:29:28|3553.95
08:29:28|3553.93
08:29:29|3553.92
08:29:31|3553.91
08:29:31|3553.43
08:29:32|3553.43
08:29:33|3553.85
08:29:34|3553.84
08:29:36|3553.83
08:29:37|3553.17
08:29:38|3553.16
08:29:38|3552.98
08:29:40|3550.95
08:29:41|3550.47
08:29:41|3550.47
08:29:43|3549.97
08:29:44|3549.97
08:29:44|3550.37
08:29:46|3550.35
08:29:47|3550.3
08:29:47|3550.35
08:29:48|3551.51
08:29:49|3554.52
08:29:51|3555.06
08:29:52|3555.47
08:29:53|3554.3
08:29:53|3554.46
08:29:54|3554.46
08:29:56|3554.3
08:29:57|3553.65
08:29:58|3555.07
08:29:59|3555.07
08:29:59|3555.07
08:30:01|3555.41
08:30:02|3555.04
08:30:03|3555.11
08:30:04|3553.77
08:30:05|3555.04
08:30:05|3555.04
08:30:07|3555.04
08:30:07|3555.36
08:30:09|3555.86
08:30:10|3555.97
08:30:10|3555.97
08:30:12|3555.13
08:30:12|3555.
08:30:14|3555.44
08:30:15|3555.98
08:30:16|3556.
08:30:17|3556.2
08:30:18|3556.18
08:30:20|3556.02
08:30:20|3555.62
08:30:21|3556.21
08:30:22|3555.96
08:30:23|3555.96
08:30:24|3555.44
08:30:25|3555.65
08:30:26|3556.03
08:30:27|3556.03
08:30:28|3556.26
08:30:29|3557.28
08:30:30|3559.24
08:30:31|3557.45
08:30:32|3558.83
08:30:33|3559.1
08:30:34|3558.58
08:30:35|3556.15
08:30:36|3555.
08:30:37|3554.46
08:30:38|3554.91
08:30:39|3554.91
08:30:40|3555.19
08:30:41|3555.31
08:30:43|3552.94
08:30:43|3550.52
08:30:44|3550.51
08:30:45|3550.56
08:30:46|3549.96
08:30:48|3548.32
08:30:49|3548.26
08:30:49|3547.62
08:30:50|3548.25
08:30:52|3548.5
08:30:53|3548.48
08:30:53|3547.5
08:30:54|3546.82
08:30:55|3546.42
08:30:56|3548.63
08:30:57|3548.83
08:30:58|3550.07
08:31:00|3550.07
08:31:00|3550.04
08:31:02|3548.42
08:31:02|3548.4
08:31:03|3548.03
08:31:04|3548.22
08:31:06|3547.98
08:31:06|3547.51
08:31:07|3547.48
08:31:08|3547.95
08:31:10|3547.63
08:31:11|3547.57
08:31:11|3548.16
08:31:13|3548.16
08:31:13|3547.38
08:31:15|3547.38
08:31:16|3546.92
08:31:17|3547.24
08:31:18|3546.43
08:31:19|3546.58
08:31:20|3546.83
08:31:21|3546.83
08:31:22|3546.83
08:31:23|3546.42
08:31:24|3545.97
08:31:25|3545.94
08:31:26|3545.94
08:31:27|3545.86
08:31:28|3545.41
08:31:29|3545.34
08:31:30|3544.65
08:31:31|3544.66
08:31:32|3545.28
08:31:34|3545.28
08:31:34|3545.28
08:31:35|3546.39
08:31:36|3546.58
08:31:38|3546.88
08:31:39|3546.87
08:31:39|3546.83
08:31:41|3546.67
08:31:42|3547.38
08:31:43|3547.38
08:31:44|3547.38
08:31:45|3547.01
08:31:46|3547.59
08:31:47|3547.59
08:31:48|3546.43
08:31:49|3546.43
08:31:50|3546.38
08:31:51|3546.
08:31:52|3545.4
08:31:53|3548.1
08:31:54|3547.61
08:31:55|3546.46
08:31:55|3546.46
08:31:57|3546.45
08:31:58|3546.45
08:31:59|3546.42
08:32:00|3546.73
08:32:01|3546.99
08:32:02|3546.48
08:32:02|3547.
08:32:04|3547.65
08:32:05|3547.59
08:32:05|3547.58
08:32:07|3548.3
08:32:08|3547.66
08:32:08|3547.67
08:32:10|3548.77
08:32:10|3547.69
08:32:12|3546.43
08:32:13|3546.43
08:32:14|3546.37
08:32:15|3546.28
08:32:16|3545.28
08:32:17|3546.01
08:32:19|3546.39
08:32:19|3546.19
08:32:20|3546.25
08:32:21|3546.2
08:32:22|3545.72
08:32:23|3545.72
08:32:24|3546.96
08:32:25|3546.25
08:32:26|3547.
08:32:27|3548.09
08:32:28|3548.5
08:32:30|3549.31
08:32:30|3549.08
08:32:31|3549.99
08:32:32|3549.99
08:32:33|3549.99
08:32:34|3549.99
08:32:35|3550.01
08:32:36|3551.53
08:32:37|3553.54
08:32:38|3554.5
08:32:39|3554.18
08:32:40|3554.2
08:32:41|3556.61
08:32:42|3556.61
08:32:43|3555.4
08:32:44|3555.4
08:32:45|3555.37
08:32:46|3555.1
08:32:47|3554.27
08:32:49|3554.39
08:32:50|3555.09
08:32:50|3553.73
08:32:52|3555.4
08:32:53|3556.
08:32:53|3556.75
08:32:54|3556.75
08:32:56|3556.73
08:32:57|3555.84
08:32:57|3555.
08:32:59|3555.
08:32:59|3555.
08:33:00|3553.89
08:33:01|3553.5
08:33:03|3553.47
08:33:04|3552.33
08:33:04|3550.87
08:33:05|3550.22
08:33:06|3549.99
08:33:07|3549.68
08:33:08|3547.72
08:33:10|3546.02
08:33:10|3546.72
08:33:11|3546.88
08:33:12|3546.9
08:33:13|3546.9
08:33:14|3546.85
08:33:15|3546.08
08:33:17|3543.62
08:33:18|3542.88
08:33:19|3542.18
08:33:20|3540.59
08:33:21|3541.49
08:33:22|3541.49
08:33:24|3541.5
08:33:24|3541.85
08:33:25|3541.93
08:33:26|3541.92
08:33:27|3541.92
08:33:28|3541.94
08:33:29|3542.5
08:33:30|3541.24
08:33:31|3541.21
08:33:32|3540.04
08:33:33|3539.32
08:33:34|3539.3
08:33:35|3538.67
08:33:36|3538.75
08:33:37|3538.76
08:33:38|3538.76
08:33:39|3538.77
08:33:40|3538.77
08:33:41|3538.77
08:33:42|3540.
08:33:43|3540.16
08:33:44|3539.27
08:33:45|3539.27
08:33:46|3539.27
08:33:47|3539.71
08:33:48|3539.26
08:33:49|3539.1
08:33:50|3539.17
08:33:51|3540.39
08:33:52|3540.01
08:33:53|3540.
08:33:54|3540.
08:33:55|3540.
08:33:56|3542.5
08:33:57|3543.32
08:33:58|3544.
08:33:59|3544.73
08:34:00|3544.65
08:34:01|3543.
08:34:02|3543.19
08:34:03|3542.25
08:34:04|3541.69
08:34:05|3541.53
08:34:06|3540.39
08:34:07|3539.9
08:34:08|3539.31
08:34:10|3539.42
08:34:10|3540.51
08:34:12|3542.01
08:34:12|3542.5
08:34:14|3542.49
08:34:15|3542.5
08:34:15|3542.49
08:34:17|3542.08
08:34:17|3541.92
08:34:18|3540.84
08:34:20|3540.83
08:34:21|3540.84
08:34:22|3540.84
08:34:23|3542.01
08:34:24|3542.01
08:34:25|3541.32
08:34:26|3540.91
08:34:27|3540.71
08:34:28|3540.
08:34:29|3540.01
08:34:30|3540.45
08:34:31|3540.41
08:34:32|3540.
08:34:33|3540.01
08:34:34|3540.01
08:34:35|3540.01
08:34:36|3540.35
08:34:37|3540.35
08:34:38|3540.82
08:34:39|3540.82
08:34:40|3540.81
08:34:41|3540.81
08:34:42|3540.76
08:34:43|3540.76
08:34:44|3540.36
08:34:45|3540.36
08:34:46|3540.36
08:34:47|3539.45
08:34:48|3539.45
08:34:49|3539.45
08:34:50|3540.39
08:34:51|3539.21
08:34:52|3538.52
08:34:53|3538.55
08:34:54|3538.5
08:34:55|3538.5
08:34:56|3540.8
08:34:57|3540.66
08:34:58|3539.94
08:34:59|3538.86
08:35:00|3538.93
08:35:01|3538.68
08:35:02|3538.68
08:35:03|3539.65
08:35:04|3539.29
08:35:05|3539.29
08:35:06|3540.66
08:35:07|3541.
08:35:08|3540.96
08:35:09|3540.69
08:35:10|3540.69
08:35:11|3540.36
08:35:12|3540.36
08:35:13|3540.79
08:35:14|3540.76
08:35:15|3540.04
08:35:16|3538.61
08:35:17|3538.65
08:35:18|3539.52
08:35:20|3538.85
08:35:21|3539.68
08:35:21|3540.44
08:35:23|3539.68
08:35:24|3539.99
08:35:25|3538.82
08:35:26|3539.85
08:35:27|3539.04
08:35:28|3539.05
08:35:29|3538.56
08:35:30|3538.57
08:35:31|3538.61
08:35:32|3538.78
08:35:33|3538.03
08:35:34|3538.32
08:35:35|3537.99
08:35:36|3538.24
08:35:37|3538.37
08:35:38|3538.91
08:35:39|3538.88
08:35:40|3538.9
08:35:41|3538.9
08:35:42|3539.5
08:35:43|3539.49
08:35:44|3538.39
08:35:45|3538.27
08:35:46|3538.46
08:35:47|3539.41
08:35:48|3539.5
08:35:49|3539.5
08:35:50|3539.56
08:35:51|3539.56
08:35:52|3538.74
08:35:53|3538.72
08:35:54|3538.65
08:35:55|3538.51
08:35:57|3538.64
08:35:57|3538.64
08:35:58|3538.65
08:35:59|3538.65
08:36:00|3538.66
08:36:01|3538.66
08:36:02|3538.08
08:36:03|3538.08
08:36:04|3537.49
08:36:05|3537.49
08:36:06|3538.03
08:36:07|3538.03
08:36:08|3538.03
08:36:09|3538.03
08:36:10|3539.5
08:36:11|3539.5
08:36:12|3541.
08:36:13|3541.
08:36:14|3541.
08:36:15|3541.
08:36:16|3541.25
08:36:18|3540.24
08:36:18|3540.24
08:36:20|3542.6
08:36:21|3541.54
08:36:22|3543.21
08:36:23|3542.95
08:36:24|3542.95
08:36:25|3542.83
08:36:26|3542.62
08:36:27|3543.03
08:36:29|3542.87
08:36:29|3544.02
08:36:30|3545.26
08:36:31|3543.48
08:36:32|3543.48
08:36:33|3545.41
08:36:34|3545.5
08:36:35|3545.5
08:36:36|3545.96
08:36:37|3545.24
08:36:38|3544.5
08:36:39|3543.06
08:36:40|3543.06
08:36:41|3544.06
08:36:42|3544.06
08:36:43|3544.06
08:36:44|3544.07
08:36:45|3545.37
08:36:46|3545.4
08:36:47|3544.89
08:36:48|3544.07
08:36:49|3544.07
08:36:50|3544.07
08:36:51|3544.87
08:36:52|3544.11
08:36:53|3544.11
08:36:54|3544.13
08:36:55|3545.4
08:36:56|3545.4
08:36:57|3545.37
08:36:58|3545.37
08:36:59|3545.37
08:37:00|3545.54
08:37:01|3545.65
08:37:02|3546.94
08:37:03|3546.74
08:37:04|3546.83
08:37:06|3546.83
08:37:06|3546.83
08:37:07|3547.
08:37:08|3547.
08:37:09|3547.
08:37:10|3548.49
08:37:11|3548.5
08:37:12|3548.95
08:37:13|3548.95
08:37:14|3550.11
08:37:15|3550.9
08:37:16|3552.37
08:37:17|3553.
08:37:18|3553.
08:37:19|3554.14
08:37:21|3554.76
08:37:22|3554.38
08:37:23|3553.39
08:37:24|3553.39
08:37:25|3553.41
08:37:26|3553.41
08:37:27|3554.73
08:37:28|3554.72
08:37:29|3556.22
08:37:30|3558.99
08:37:31|3558.71
08:37:32|3559.
08:37:33|3559.
08:37:34|3559.4
08:37:35|3559.8
08:37:36|3560.31
08:37:37|3561.99
08:37:38|3561.89
08:37:39|3561.54
08:37:40|3560.24
08:37:41|3560.48
08:37:42|3561.28
08:37:43|3561.33
08:37:44|3562.54
08:37:45|3561.34
08:37:46|3561.34
08:37:47|3561.26
08:37:48|3561.34
08:37:49|3561.33
08:37:50|3562.04
08:37:51|3563.15
08:37:52|3563.5
08:37:53|3563.5
08:37:54|3562.97
08:37:55|3563.66
08:37:56|3562.75
08:37:57|3562.42
08:37:58|3562.67
08:37:59|3562.91
08:38:00|3563.67
08:38:01|3562.65
08:38:02|3562.55
08:38:03|3561.98
08:38:04|3561.97
08:38:05|3562.42
08:38:06|3561.19
08:38:07|3561.19
08:38:08|3560.63
08:38:09|3560.27
08:38:10|3559.04
08:38:11|3559.14
08:38:12|3565.91
08:38:13|3568.51
08:38:14|3568.87
08:38:15|3568.73
08:38:16|3568.07
08:38:17|3569.33
08:38:18|3569.22
08:38:19|3568.38
08:38:20|3567.69
08:38:22|3566.18
08:38:23|3565.91
08:38:24|3565.84
08:38:25|3564.59
08:38:26|3570.5
08:38:27|3570.33
08:38:28|3570.01
08:38:29|3570.03
08:38:30|3569.93
08:38:31|3570.16
08:38:32|3570.58
08:38:33|3570.99
08:38:34|3571.
08:38:35|3571.
08:38:36|3571.
08:38:37|3570.33
08:38:38|3570.42
08:38:39|3571.
08:38:40|3570.85
08:38:41|3570.63
08:38:42|3571.02
08:38:43|3570.53
08:38:44|3570.5
08:38:45|3566.98
08:38:46|3565.52
08:38:47|3565.46
08:38:48|3565.49
08:38:49|3565.85
08:38:50|3565.73
08:38:51|3565.65
08:38:52|3565.57
08:38:53|3566.24
08:38:54|3566.38
08:38:55|3566.5
08:38:56|3566.99
08:38:57|3566.53
08:38:58|3566.53
08:38:59|3566.72
08:39:00|3564.85
08:39:01|3564.02
08:39:02|3564.02
08:39:03|3565.95
08:39:04|3565.84
08:39:05|3564.95
08:39:06|3564.97
08:39:07|3564.97
08:39:08|3564.45
08:39:09|3567.46
08:39:10|3567.46
08:39:11|3567.49
08:39:12|3567.49
08:39:13|3568.6
08:39:14|3567.3
08:39:15|3567.47
08:39:16|3567.47
08:39:17|3567.95
08:39:18|3568.01
08:39:19|3568.01
08:39:20|3568.6
08:39:21|3567.83
08:39:22|3565.46
08:39:23|3565.01
08:39:24|3564.34
08:39:25|3564.34
08:39:27|3564.34
08:39:28|3564.34
08:39:28|3564.65
08:39:30|3564.07
08:39:30|3564.
08:39:32|3563.27
08:39:33|3562.14
08:39:34|3561.06
08:39:35|3561.
08:39:36|3559.5
08:39:37|3558.02
08:39:38|3558.78
08:39:39|3557.1
08:39:40|3557.99
08:39:41|3559.07
08:39:42|3557.85
08:39:43|3557.6
08:39:44|3556.61
08:39:45|3555.94
08:39:45|3555.98
08:39:46|3554.38
08:39:48|3553.34
08:39:49|3553.13
08:39:50|3553.7
08:39:51|3553.7
08:39:52|3551.47
08:39:53|3551.99
08:39:54|3552.47
08:39:55|3552.38
08:39:56|3554.98
08:39:57|3555.08
08:39:57|3556.
08:39:59|3557.27
08:40:00|3557.27
08:40:01|3555.61
08:40:01|3554.87
08:40:03|3553.57
08:40:03|3555.01
08:40:05|3555.57
08:40:06|3556.
08:40:06|3556.
08:40:08|3555.96
08:40:09|3554.74
08:40:10|3555.89
08:40:11|3554.64
08:40:12|3554.99
08:40:12|3554.78
08:40:14|3554.17
08:40:14|3553.63
08:40:16|3553.62
08:40:17|3553.62
08:40:17|3553.63
08:40:19|3553.6
08:40:20|3554.01
08:40:21|3554.21
08:40:22|3553.87
08:40:23|3553.47
08:40:24|3553.47
08:40:25|3554.5
08:40:26|3554.78
08:40:27|3554.77
08:40:28|3554.74
08:40:29|3553.84
08:40:30|3552.41
08:40:31|3552.41
08:40:32|3552.19
08:40:33|3552.25
08:40:34|3552.27
08:40:35|3552.85
08:40:36|3552.85
08:40:37|3553.48
08:40:38|3552.13
08:40:39|3551.35
08:40:40|3552.11
08:40:41|3551.38
08:40:42|3552.16
08:40:43|3552.86
08:40:44|3552.19
08:40:45|3551.97
08:40:46|3551.95
08:40:47|3551.95
08:40:48|3551.95
08:40:49|3551.96
08:40:50|3551.96
08:40:51|3551.2
08:40:52|3551.
08:40:53|3550.89
08:40:54|3550.66
08:40:55|3549.
08:40:56|3548.25
08:40:57|3547.22
08:40:58|3548.11
08:40:59|3547.52
08:41:00|3547.52
08:41:01|3547.46
08:41:02|3546.86
08:41:03|3547.29
08:41:04|3547.59
08:41:05|3547.56
08:41:06|3546.31
08:41:07|3547.78
08:41:08|3547.78
08:41:09|3547.04
08:41:10|3545.53
08:41:11|3545.51
08:41:12|3546.13
08:41:13|3545.8
08:41:14|3546.47
08:41:15|3546.65
08:41:16|3544.5
08:41:17|3544.5
08:41:18|3544.38
08:41:19|3544.37
08:41:20|3543.98
08:41:21|3543.63
08:41:22|3544.07
08:41:23|3544.01
08:41:24|3543.49
08:41:25|3543.04
08:41:26|3545.5
08:41:27|3546.1
08:41:28|3545.46
08:41:29|3545.46
08:41:30|3545.46
08:41:31|3545.66
08:41:32|3543.62
08:41:33|3543.64
08:41:34|3542.36
08:41:35|3542.38
08:41:36|3543.
08:41:37|3543.02
08:41:38|3543.03
08:41:39|3544.
08:41:40|3543.19
08:41:41|3542.86
08:41:42|3543.71
08:41:43|3543.71
08:41:44|3543.71
08:41:45|3543.71
08:41:46|3543.66
08:41:47|3543.63
08:41:48|3542.31
08:41:49|3543.04
08:41:50|3543.75
08:41:51|3543.66
08:41:52|3543.64
08:41:53|3543.57
08:41:54|3543.65
08:41:55|3542.99
08:41:56|3542.79
08:41:57|3543.38
08:41:58|3542.81
08:41:59|3543.51
08:42:00|3543.48
08:42:01|3543.48
08:42:02|3542.85
08:42:03|3542.84
08:42:04|3544.
08:42:05|3544.67
08:42:06|3544.67
08:42:07|3543.78
08:42:08|3543.85
08:42:09|3544.56
08:42:10|3544.57
08:42:11|3544.52
08:42:12|3542.88
08:42:13|3542.88
08:42:14|3542.84
08:42:15|3542.84
08:42:16|3542.87
08:42:17|3542.87
08:42:18|3542.43
08:42:19|3542.79
08:42:20|3543.39
08:42:21|3543.95
08:42:22|3543.95
08:42:23|3543.91
08:42:24|3543.36
08:42:25|3543.36
08:42:27|3542.7
08:42:28|3542.7
08:42:29|3543.22
08:42:30|3543.27
08:42:30|3543.27
08:42:32|3543.21
08:42:33|3543.21
08:42:34|3542.42
08:42:35|3542.42
08:42:36|3542.06
08:42:37|3542.06
08:42:38|3542.43
08:42:39|3542.43
08:42:40|3542.43
08:42:41|3542.43
08:42:42|3542.54
08:42:43|3542.6
08:42:44|3542.6
08:42:45|3541.5
08:42:46|3541.69
08:42:47|3541.69
08:42:48|3543.36
08:42:49|3543.37
08:42:50|3543.91
08:42:51|3543.91
08:42:52|3543.2
08:42:53|3543.19
08:42:54|3543.43
08:42:55|3543.05
08:42:56|3543.05
08:42:57|3542.36
08:42:58|3542.22
08:42:59|3542.29
08:43:00|3541.48
08:43:01|3541.47
08:43:02|3541.69
08:43:03|3542.5
08:43:04|3542.17
08:43:05|3542.17
08:43:06|3541.72
08:43:07|3542.48
08:43:08|3542.48
08:43:09|3542.66
08:43:10|3542.69
08:43:11|3542.74
08:43:12|3543.03
08:43:13|3543.03
08:43:14|3543.03
08:43:15|3543.03
08:43:16|3542.75
08:43:17|3541.96
08:43:18|3541.97
08:43:19|3541.73
08:43:20|3541.73
08:43:21|3542.29
08:43:22|3542.29
08:43:23|3543.13
08:43:24|3543.94
08:43:25|3543.48
08:43:27|3543.97
08:43:28|3544.
08:43:29|3545.59
08:43:30|3545.85
08:43:31|3545.64
08:43:32|3544.66
08:43:33|3544.66
08:43:33|3545.19
08:43:34|3544.71
08:43:36|3545.13
08:43:37|3545.84
08:43:38|3544.79
08:43:39|3543.
08:43:40|3542.52
08:43:41|3541.72
08:43:42|3541.72
08:43:43|3541.72
08:43:44|3541.72
08:43:45|3541.72
08:43:46|3540.77
08:43:47|3540.77
08:43:47|3540.77
08:43:49|3540.87
08:43:50|3541.06
08:43:51|3541.05
08:43:52|3541.06
08:43:52|3541.14
08:43:54|3541.14
08:43:55|3541.14
08:43:55|3541.14
08:43:57|3542.05
08:43:58|3540.01
08:43:59|3541.33
08:44:00|3541.24
08:44:01|3541.22
08:44:02|3541.22
08:44:03|3539.05
08:44:04|3539.05
08:44:05|3538.5
08:44:06|3538.44
08:44:07|3538.31
08:44:08|3538.41
08:44:09|3538.
08:44:10|3538.
08:44:11|3538.46
08:44:12|3539.43
08:44:13|3539.43
08:44:14|3539.44
08:44:15|3539.42
08:44:16|3540.24
08:44:17|3538.5
08:44:18|3541.61
08:44:19|3542.4
08:44:20|3542.41
08:44:21|3542.5
08:44:22|3543.75
08:44:23|3543.9
08:44:24|3543.9
08:44:25|3543.59
08:44:26|3543.83
08:44:28|3543.73
08:44:29|3544.73
08:44:30|3544.18
08:44:31|3543.57
08:44:32|3542.41
08:44:33|3542.41
08:44:34|3542.38
08:44:35|3541.79
08:44:36|3541.8
08:44:37|3541.8
08:44:38|3541.87
08:44:39|3542.37
08:44:40|3542.28
08:44:41|3541.79
08:44:42|3541.77
08:44:43|3541.77
08:44:44|3542.05
08:44:45|3541.86
08:44:46|3542.03
08:44:47|3543.77
08:44:48|3544.85
08:44:49|3545.08
08:44:50|3546.19
08:44:51|3547.66
08:44:52|3547.13
08:44:53|3548.2
08:44:54|3547.95
08:44:55|3547.95
08:44:56|3547.95
08:44:57|3547.95
08:44:58|3546.26
08:44:59|3543.56
08:45:00|3545.1
08:45:01|3545.1
08:45:02|3545.07
08:45:03|3545.
08:45:05|3546.99
08:45:05|3546.99
08:45:06|3546.5
08:45:07|3546.51
08:45:08|3546.51
08:45:09|3546.97
08:45:10|3546.54
08:45:11|3545.85
08:45:12|3544.93
08:45:13|3546.43
08:45:14|3544.13
08:45:15|3544.13
08:45:16|3542.03
08:45:17|3541.3
08:45:18|3540.
08:45:19|3540.
08:45:20|3540.1
08:45:21|3540.84
08:45:22|3540.84
08:45:23|3540.1
08:45:24|3538.5
08:45:25|3538.36
08:45:26|3537.8
08:45:27|3538.78
08:45:29|3539.04
08:45:30|3538.91
08:45:31|3538.37
08:45:31|3539.02
08:45:33|3538.86
08:45:34|3538.96
08:45:35|3538.96
08:45:36|3538.96
08:45:37|3539.02
08:45:38|3539.02
08:45:39|3539.5
08:45:40|3539.51
08:45:41|3539.51
08:45:42|3539.99
08:45:43|3539.99
08:45:44|3541.
08:45:45|3541.91
08:45:46|3541.
08:45:47|3541.
08:45:48|3541.
08:45:49|3541.
08:45:50|3541.83
08:45:51|3541.83
08:45:52|3541.34
08:45:53|3541.34
08:45:54|3540.19
08:45:55|3540.19
08:45:56|3540.19
08:45:57|3541.08
08:45:58|3541.08
08:45:59|3541.08
08:46:00|3540.86
08:46:01|3541.83
08:46:02|3542.19
08:46:03|3541.84
08:46:04|3541.84
08:46:05|3542.19
08:46:06|3542.25
08:46:07|3541.85
08:46:08|3541.85
08:46:09|3541.85
08:46:10|3541.85
08:46:11|3540.63
08:46:12|3540.05
08:46:13|3539.85
08:46:14|3539.85
08:46:15|3539.86
08:46:16|3539.84
08:46:17|3539.03
08:46:18|3539.82
08:46:19|3539.82
08:46:20|3539.77
08:46:21|3539.77
08:46:22|3539.75
08:46:23|3539.78
08:46:24|3539.83
08:46:25|3539.9
08:46:26|3540.99
08:46:27|3540.7
08:46:28|3540.7
08:46:29|3540.34
08:46:31|3542.3
08:46:31|3542.46
08:46:32|3541.59
08:46:34|3541.48
08:46:35|3541.48
08:46:36|3541.48
08:46:37|3541.28
08:46:38|3541.28
08:46:39|3542.5
08:46:40|3542.66
08:46:41|3542.66
08:46:42|3542.95
08:46:42|3542.95
08:46:44|3543.
08:46:44|3543.96
08:46:45|3543.96
08:46:47|3543.96
08:46:48|3545.41
08:46:48|3545.34
08:46:50|3545.34
08:46:50|3545.41
08:46:52|3545.45
08:46:53|3545.45
08:46:54|3545.45
08:46:55|3544.52
08:46:55|3544.5
08:46:57|3545.45
08:46:58|3545.45
08:46:59|3545.33
08:47:00|3544.63
08:47:01|3543.44
08:47:02|3543.62
08:47:02|3542.97
08:47:04|3542.95
08:47:05|3542.92
08:47:06|3542.92
08:47:07|3542.92
08:47:08|3541.89
08:47:09|3542.88
08:47:10|3542.88
08:47:11|3542.23
08:47:12|3542.72
08:47:13|3541.88
08:47:14|3540.72
08:47:14|3540.
08:47:16|3539.97
08:47:17|3539.91
08:47:18|3539.91
08:47:19|3539.86
08:47:20|3539.86
08:47:21|3538.02
08:47:22|3539.02
08:47:23|3538.12
08:47:23|3539.26
08:47:25|3538.42
08:47:25|3538.12
08:47:27|3538.12
08:47:27|3538.12
08:47:29|3537.27
08:47:30|3537.73
08:47:31|3537.72
08:47:32|3537.7
08:47:33|3537.69
08:47:34|3537.69
08:47:35|3537.05
08:47:36|3536.81
08:47:38|3537.54
08:47:38|3538.54
08:47:39|3537.85
08:47:40|3538.53
08:47:41|3538.53
08:47:42|3539.19
08:47:44|3538.88
08:47:44|3538.81
08:47:45|3538.81
08:47:46|3539.84
08:47:47|3539.87
08:47:48|3540.
08:47:49|3541.01
08:47:50|3541.21
08:47:51|3542.22
08:47:52|3542.5
08:47:53|3542.5
08:47:55|3543.21
08:47:55|3542.78
08:47:56|3542.17
08:47:57|3542.17
08:47:58|3542.67
08:47:59|3542.67
08:48:00|3541.5
08:48:01|3540.66
08:48:02|3540.19
08:48:03|3540.19
08:48:04|3540.19
08:48:05|3540.19
08:48:06|3540.2
08:48:07|3540.3
08:48:08|3540.3
08:48:09|3540.3
08:48:10|3540.3
08:48:11|3540.93
08:48:12|3539.42
08:48:13|3539.36
08:48:14|3539.55
08:48:15|3539.55
08:48:17|3539.5
08:48:17|3539.2
08:48:18|3539.2
08:48:19|3539.33
08:48:20|3539.31
08:48:22|3539.31
08:48:22|3538.5
08:48:23|3538.5
08:48:24|3538.5
08:48:25|3538.5
08:48:27|3538.5
08:48:27|3540.94
08:48:28|3539.83
08:48:29|3539.73
08:48:30|3540.46
08:48:32|3540.45
08:48:33|3540.45
08:48:34|3539.95
08:48:35|3539.95
08:48:36|3539.61
08:48:37|3539.61
08:48:38|3538.5
08:48:39|3538.41
08:48:40|3537.01
08:48:41|3537.01
08:48:42|3536.7
08:48:43|3535.74
08:48:44|3535.16
08:48:45|3533.97
08:48:46|3533.62
08:48:47|3533.22
08:48:48|3535.04
08:48:50|3535.13
08:48:50|3535.13
08:48:51|3535.13
08:48:52|3535.69
08:48:53|3535.69
08:48:54|3535.38
08:48:55|3535.38
08:48:56|3536.92
08:48:57|3537.54
08:48:58|3537.37
08:48:59|3537.37
08:49:00|3537.37
08:49:01|3537.18
08:49:02|3536.42
08:49:03|3535.
08:49:04|3536.34
08:49:05|3535.42
08:49:06|3534.61
08:49:07|3534.37
08:49:08|3535.
08:49:09|3533.84
08:49:10|3534.25
08:49:11|3535.87
08:49:12|3535.96
08:49:13|3537.72
08:49:14|3536.87
08:49:15|3536.68
08:49:16|3536.67
08:49:17|3536.11
08:49:18|3536.11
08:49:19|3536.11
08:49:20|3536.34
08:49:21|3535.93
08:49:22|3534.21
08:49:23|3534.21
08:49:24|3534.98
08:49:25|3535.02
08:49:26|3535.75
08:49:27|3535.14
08:49:28|3535.14
08:49:29|3534.96
08:49:30|3534.69
08:49:31|3534.69
08:49:33|3536.1
08:49:34|3536.22
08:49:35|3535.92
08:49:35|3534.34
08:49:37|3534.34
08:49:38|3534.43
08:49:39|3534.43
08:49:39|3534.43
08:49:41|3534.43
08:49:42|3534.43
08:49:43|3534.43
08:49:44|3535.21
08:49:45|3535.41
08:49:46|3537.65
08:49:47|3539.29
08:49:48|3539.5
08:49:49|3539.52
08:49:50|3539.52
08:49:51|3540.19
08:49:52|3540.19
08:49:53|3540.19
08:49:54|3539.5
08:49:55|3539.5
08:49:56|3539.24
08:49:57|3539.24
08:49:58|3539.58
08:49:59|3537.01
08:50:00|3536.59
08:50:01|3536.87
08:50:02|3537.5
08:50:03|3536.5
08:50:04|3535.72
08:50:05|3535.72
08:50:06|3535.97
08:50:07|3535.97
08:50:08|3535.78
08:50:09|3535.25
08:50:10|3535.25
08:50:11|3535.24
08:50:12|3534.58
08:50:13|3534.25
08:50:14|3534.25
08:50:15|3533.78
08:50:16|3533.78
08:50:17|3533.8
08:50:18|3533.91
08:50:19|3533.91
08:50:20|3533.9
08:50:21|3533.9
08:50:22|3533.9
08:50:23|3533.89
08:50:24|3533.21
08:50:25|3533.89
08:50:26|3532.81
08:50:27|3532.81
08:50:28|3532.47
08:50:29|3532.47
08:50:30|3531.15
08:50:31|3531.15
08:50:32|3531.97
08:50:33|3531.97
08:50:35|3533.
08:50:36|3533.54
08:50:36|3533.54
08:50:37|3533.4
08:50:38|3533.05
08:50:40|3533.05
08:50:41|3533.49
08:50:42|3533.49
08:50:42|3533.49
08:50:44|3533.49
08:50:45|3533.48
08:50:46|3533.48
08:50:47|3533.53
08:50:48|3533.56
08:50:49|3533.56
08:50:50|3533.56
08:50:51|3533.56
08:50:52|3534.33
08:50:53|3534.33
08:50:54|3533.05
08:50:55|3532.92
08:50:55|3532.51
08:50:57|3532.46
08:50:58|3532.46
08:50:59|3531.78
08:51:00|3531.83
08:51:01|3531.83
08:51:02|3531.17
08:51:03|3531.83
08:51:04|3533.07
08:51:05|3533.22
08:51:06|3533.22
08:51:07|3533.21
08:51:08|3532.32
08:51:09|3532.33
08:51:10|3532.33
08:51:11|3533.23
08:51:12|3535.02
08:51:13|3535.02
08:51:14|3536.46
08:51:15|3536.44
08:51:16|3536.44
08:51:17|3536.44
08:51:18|3536.5
08:51:19|3537.64
08:51:20|3537.64
08:51:21|3537.64
08:51:22|3536.73
08:51:23|3537.22
08:51:24|3537.9
08:51:25|3537.32
08:51:26|3538.84
08:51:27|3538.85
08:51:28|3538.85
08:51:29|3538.85
08:51:30|3538.85
08:51:31|3539.5
08:51:32|3539.49
08:51:33|3539.49
08:51:35|3538.11
08:51:35|3538.11
08:51:36|3539.02
08:51:37|3539.02
08:51:38|3538.92
08:51:39|3538.91
08:51:40|3536.63
08:51:42|3536.41
08:51:42|3536.37
08:51:44|3536.37
08:51:44|3536.98
08:51:46|3536.98
08:51:46|3538.04
08:51:47|3537.45
08:51:49|3537.37
08:51:50|3536.39
08:51:51|3537.32
08:51:52|3539.42
08:51:52|3539.42
08:51:54|3540.31
08:51:55|3540.31
08:51:55|3540.68
08:51:56|3540.81
08:51:57|3540.96
08:51:58|3540.09
08:51:59|3540.09
08:52:00|3540.5
08:52:01|3540.5
08:52:02|3540.19
08:52:03|3538.41
08:52:04|3538.2
08:52:05|3538.21
08:52:07|3539.03
08:52:08|3539.5
08:52:08|3539.12
08:52:10|3538.91
08:52:11|3539.47
08:52:11|3539.47
08:52:12|3540.41
08:52:13|3540.04
08:52:14|3540.04
08:52:16|3540.04
08:52:16|3540.61
08:52:18|3540.61
08:52:19|3541.
08:52:19|3541.
08:52:20|3541.75
08:52:22|3541.65
08:52:22|3541.63
08:52:24|3541.62
08:52:25|3541.62
08:52:26|3540.89
08:52:26|3540.89
08:52:27|3540.88
08:52:28|3540.89
08:52:29|3541.49
08:52:30|3541.49
08:52:32|3541.49
08:52:33|3541.49
08:52:33|3541.83
08:52:35|3541.83
08:52:36|3541.83
08:52:37|3541.95
08:52:38|3541.97
08:52:39|3542.48
08:52:40|3543.09
08:52:41|3544.
08:52:42|3543.4
08:52:43|3543.4
08:52:44|3543.46
08:52:45|3543.46
08:52:46|3543.45
08:52:47|3543.45
08:52:48|3543.45
08:52:49|3543.45
08:52:50|3543.45
08:52:51|3543.45
08:52:52|3544.35
08:52:53|3544.35
08:52:54|3545.21
08:52:55|3545.16
08:52:56|3545.1
08:52:57|3544.66
08:52:58|3544.65
08:52:59|3543.04
08:53:00|3543.83
08:53:01|3543.01
08:53:02|3543.
08:53:03|3543.07
08:53:04|3543.07
08:53:05|3542.15
08:53:06|3542.9
08:53:07|3542.9
08:53:08|3542.1
08:53:09|3542.85
08:53:11|3543.09
08:53:11|3543.09
08:53:12|3543.09
08:53:13|3543.09
08:53:14|3543.09
08:53:15|3543.47
08:53:16|3543.45
08:53:17|3543.45
08:53:18|3543.43
08:53:19|3542.
08:53:20|3541.84
08:53:21|3541.84
08:53:22|3541.5
08:53:23|3541.5
08:53:24|3541.18
08:53:25|3541.5
08:53:26|3542.29
08:53:27|3541.17
08:53:28|3541.99
08:53:29|3541.99
08:53:30|3541.85
08:53:31|3542.24
08:53:33|3542.24
08:53:34|3542.24
08:53:34|3542.76
08:53:36|3543.24
08:53:37|3543.28
08:53:38|3543.28
08:53:39|3543.28
08:53:40|3543.28
08:53:41|3543.28
08:53:42|3543.28
08:53:43|3543.88
08:53:44|3543.79
08:53:45|3543.24
08:53:46|3541.99
08:53:48|3541.85
08:53:48|3541.85
08:53:49|3541.85
08:53:50|3541.14
08:53:51|3541.2
08:53:53|3542.48
08:53:53|3541.68
08:53:54|3541.68
08:53:55|3543.17
08:53:57|3542.51
08:53:58|3542.5
08:53:58|3542.42
08:53:59|3542.01
08:54:01|3542.01
08:54:02|3542.28
08:54:03|3542.24
08:54:04|3541.5
08:54:05|3541.11
08:54:06|3540.89
08:54:07|3541.13
08:54:08|3541.12
08:54:09|3541.25
08:54:10|3542.51
08:54:11|3542.51
08:54:12|3543.08
08:54:13|3543.88
08:54:14|3543.88
08:54:15|3544.94
08:54:16|3544.94
08:54:17|3544.
08:54:18|3545.3
08:54:19|3545.43
08:54:20|3545.43
08:54:21|3546.3
08:54:22|3546.14
08:54:23|3546.55
08:54:24|3546.56
08:54:25|3546.03
08:54:26|3546.18
08:54:27|3546.18
08:54:28|3546.18
08:54:29|3546.18
08:54:30|3547.26
08:54:31|3545.91
08:54:32|3546.32
08:54:33|3546.11
08:54:34|3544.68
08:54:35|3544.5
08:54:36|3543.99
08:54:37|3543.31
08:54:38|3542.51
08:54:40|3542.
08:54:40|3542.93
08:54:41|3542.93
08:54:43|3544.15
08:54:44|3543.93
08:54:44|3544.2
08:54:46|3543.17
08:54:46|3543.58
08:54:48|3543.58
08:54:49|3542.76
08:54:50|3543.01
08:54:51|3543.01
08:54:52|3544.
08:54:53|3543.25
08:54:54|3542.98
08:54:55|3542.95
08:54:56|3542.53
08:54:57|3542.53
08:54:58|3542.53
08:54:59|3542.53
08:55:00|3542.53
08:55:01|3542.54
08:55:02|3542.54
08:55:02|3542.54
08:55:04|3542.51
08:55:04|3541.71
08:55:06|3541.6
08:55:07|3541.7
08:55:08|3541.77
08:55:09|3541.77
08:55:10|3541.77
08:55:11|3540.
08:55:12|3538.5
08:55:13|3537.
08:55:14|3537.
08:55:14|3536.43
08:55:16|3536.74
08:55:17|3536.81
08:55:18|3536.81
08:55:19|3536.81
08:55:20|3536.81
08:55:21|3537.54
08:55:22|3535.66
08:55:23|3535.62
08:55:24|3534.44
08:55:25|3534.44
08:55:26|3534.4
08:55:27|3534.4
08:55:28|3534.
08:55:29|3534.01
08:55:30|3534.01
08:55:31|3535.12
08:55:32|3535.55
08:55:33|3536.12
08:55:34|3535.88
08:55:35|3534.49
08:55:36|3534.01
08:55:37|3534.21
08:55:38|3532.84
08:55:39|3532.5
08:55:40|3532.72
08:55:41|3532.06
08:55:42|3532.06
08:55:44|3531.31
08:55:45|3531.01
08:55:45|3531.01
08:55:46|3531.58
08:55:47|3531.58
08:55:48|3532.39
08:55:50|3533.
08:55:51|3532.95
08:55:52|3532.07
08:55:53|3533.
08:55:54|3532.33
08:55:55|3532.33
08:55:56|3533.5
08:55:56|3533.5
08:55:58|3533.5
08:55:59|3533.84
08:56:00|3533.84
08:56:00|3534.76
08:56:02|3535.5
08:56:02|3536.12
08:56:04|3536.16
08:56:04|3535.84
08:56:06|3535.84
08:56:07|3534.7
08:56:07|3535.79
08:56:08|3534.86
08:56:09|3534.86
08:56:11|3536.4
08:56:12|3536.4
08:56:12|3536.45
08:56:13|3535.73
08:56:15|3534.31
08:56:15|3534.41
08:56:17|3534.23
08:56:17|3533.51
08:56:19|3534.16
08:56:19|3534.16
08:56:20|3534.56
08:56:22|3535.12
08:56:22|3535.04
08:56:24|3533.34
08:56:25|3533.23
08:56:26|3533.23
08:56:26|3533.23
08:56:28|3533.17
08:56:29|3533.26
08:56:30|3533.28
08:56:31|3533.28
08:56:32|3533.5
08:56:33|3534.98
08:56:34|3535.9
08:56:34|3535.17
08:56:36|3535.64
08:56:37|3535.66
08:56:38|3535.32
08:56:39|3535.61
08:56:40|3535.95
08:56:41|3535.87
08:56:43|3534.64
08:56:43|3534.62
08:56:44|3534.81
08:56:46|3535.86
08:56:46|3535.86
08:56:48|3535.05
08:56:48|3536.07
08:56:50|3536.05
08:56:51|3536.47
08:56:51|3536.5
08:56:53|3536.5
08:56:54|3536.5
08:56:54|3536.5
08:56:56|3536.08
08:56:56|3535.21
08:56:58|3535.21
08:56:59|3535.21
08:57:00|3535.25
08:57:00|3535.75
08:57:01|3536.45
08:57:03|3536.5
08:57:04|3536.5
08:57:05|3535.6
08:57:05|3535.6
08:57:07|3536.91
08:57:07|3535.5
08:57:08|3535.08
08:57:09|3535.08
08:57:10|3534.08
08:57:11|3533.36
08:57:12|3533.36
08:57:13|3533.64
08:57:15|3533.64
08:57:16|3533.64
08:57:17|3533.36
08:57:18|3533.35
08:57:18|3532.61
08:57:19|3533.33
08:57:21|3533.5
08:57:22|3533.64
08:57:23|3533.42
08:57:23|3532.85
08:57:24|3532.51
08:57:26|3532.48
08:57:26|3532.49
08:57:28|3532.26
08:57:29|3533.11
08:57:30|3532.55
08:57:31|3532.62
08:57:32|3532.77
08:57:33|3532.13
08:57:34|3531.65
08:57:35|3531.72
08:57:36|3531.96
08:57:37|3532.73
08:57:38|3532.71
08:57:39|3532.71
08:57:40|3532.71
08:57:41|3532.71
08:57:42|3532.71
08:57:43|3532.71
08:57:45|3532.2
08:57:46|3531.94
08:57:47|3531.76
08:57:48|3532.84
08:57:48|3533.21
08:57:49|3533.21
08:57:51|3533.21
08:57:52|3534.01
08:57:53|3534.01
08:57:54|3534.01
08:57:55|3534.
08:57:56|3533.97
08:57:57|3533.97
08:57:58|3533.97
08:57:59|3533.97
08:58:00|3533.97
08:58:00|3533.4
08:58:02|3534.
08:58:03|3533.34
08:58:04|3533.34
08:58:04|3533.31
08:58:06|3533.31
08:58:07|3533.31
08:58:08|3532.49
08:58:09|3532.49
08:58:10|3532.2
08:58:11|3531.02
08:58:12|3531.08
08:58:13|3531.03
08:58:13|3531.07
08:58:14|3531.09
08:58:15|3531.09
08:58:17|3531.09
08:58:18|3530.79
08:58:19|3530.79
08:58:20|3529.09
08:58:21|3528.27
08:58:21|3528.28
08:58:22|3528.09
08:58:24|3526.56
08:58:24|3526.56
08:58:26|3526.84
08:58:27|3526.84
08:58:27|3526.86
08:58:29|3527.44
08:58:29|3527.05
08:58:31|3527.41
08:58:32|3526.92
08:58:33|3527.34
08:58:33|3527.34
08:58:34|3528.28
08:58:36|3528.99
08:58:37|3528.68
08:58:38|3528.34
08:58:39|3528.99
08:58:39|3528.37
08:58:41|3528.32
08:58:42|3527.91
08:58:43|3528.99
08:58:45|3529.64
08:58:46|3529.31
08:58:47|3529.33
08:58:48|3529.94
08:58:49|3529.92
08:58:50|3529.94
08:58:51|3530.5
08:58:52|3531.1
08:58:53|3531.99
08:58:54|3531.27
08:58:55|3530.27
08:58:56|3529.64
08:58:57|3529.64
08:58:58|3529.64
08:58:59|3529.64
08:59:00|3529.64
08:59:01|3529.95
08:59:02|3531.17
08:59:03|3529.93
08:59:04|3529.93
08:59:05|3529.71
08:59:06|3529.71
08:59:07|3529.65
08:59:08|3530.4
08:59:09|3530.72
08:59:10|3531.04
08:59:11|3531.04
08:59:12|3530.42
08:59:13|3530.42
08:59:14|3529.83
08:59:15|3524.56
08:59:16|3525.88
08:59:17|3525.77
08:59:18|3525.11
08:59:19|3524.35
08:59:20|3523.5
08:59:21|3523.5
08:59:22|3523.3
08:59:23|3522.17
08:59:24|3523.42
08:59:25|3526.64
08:59:26|3526.91
08:59:27|3526.91
08:59:28|3526.03
08:59:29|3526.37
08:59:30|3527.77
08:59:31|3527.35
08:59:32|3527.35
08:59:33|3527.7
08:59:34|3526.15
08:59:35|3526.46
08:59:36|3526.46
08:59:37|3525.46
08:59:39|3525.85
08:59:39|3526.3
08:59:40|3526.16
08:59:41|3526.39
08:59:43|3527.76
08:59:44|3527.76
08:59:45|3528.52
08:59:46|3528.45
08:59:46|3528.42
08:59:48|3528.43
08:59:49|3526.5
08:59:50|3528.79
08:59:51|3528.8
08:59:52|3528.8
08:59:53|3528.8
08:59:54|3529.9
08:59:55|3529.9
08:59:56|3530.01
08:59:57|3530.5
08:59:58|3530.11
08:59:59|3530.11
09:00:00|3530.01
09:00:01|3529.27
09:00:02|3529.77
09:00:03|3529.87
09:00:04|3529.87
09:00:05|3529.87
09:00:06|3530.05
09:00:07|3530.04
09:00:08|3530.04
09:00:09|3529.4
09:00:10|3529.39
09:00:11|3528.1
09:00:12|3528.04
09:00:13|3528.06
09:00:14|3528.
09:00:15|3526.94
09:00:16|3527.01
09:00:17|3527.68
09:00:18|3526.03
09:00:19|3526.56
09:00:20|3525.69
09:00:21|3525.04
09:00:22|3525.04
09:00:23|3525.04
09:00:24|3524.58
09:00:25|3524.58
09:00:26|3524.75
09:00:27|3524.49
09:00:28|3523.38
09:00:29|3523.38
09:00:30|3523.28
09:00:31|3522.67
09:00:32|3522.68
09:00:33|3522.1
09:00:34|3522.1
09:00:35|3522.04
09:00:36|3522.04
09:00:37|3522.83
09:00:38|3522.83
09:00:39|3522.75
09:00:40|3522.75
09:00:41|3522.75
09:00:42|3522.75
09:00:43|3522.75
09:00:45|3523.99
09:00:46|3523.99
09:00:46|3524.5
09:00:47|3524.53
09:00:49|3524.48
09:00:50|3524.48
09:00:51|3524.48
09:00:52|3524.48
09:00:52|3525.79
09:00:54|3525.68
09:00:55|3525.74
09:00:56|3525.06
09:00:57|3524.4
09:00:58|3524.03
09:00:59|3524.
09:01:00|3524.42
09:01:01|3524.09
09:01:02|3523.91
09:01:02|3523.88
09:01:04|3523.9
09:01:05|3523.86
09:01:06|3523.89
09:01:07|3524.72
09:01:08|3524.72
09:01:09|3524.8
09:01:10|3524.8
09:01:11|3524.54
09:01:12|3524.21
09:01:13|3523.51
09:01:14|3523.51
09:01:15|3523.51
09:01:16|3523.89
09:01:17|3524.87
09:01:18|3524.28
09:01:19|3524.86
09:01:20|3523.54
09:01:21|3523.54
09:01:22|3523.74
09:01:23|3522.9
09:01:24|3522.79
09:01:25|3521.24
09:01:26|3522.1
09:01:27|3521.24
09:01:28|3521.24
09:01:29|3521.24
09:01:30|3521.24
09:01:31|3521.22
09:01:32|3521.43
09:01:33|3522.4
09:01:34|3522.4
09:01:35|3522.8
09:01:36|3522.8
09:01:37|3522.8
09:01:38|3522.8
09:01:39|3522.41
09:01:40|3522.35
09:01:41|3522.39
09:01:42|3521.4
09:01:44|3521.96
09:01:45|3521.96
09:01:46|3521.97
09:01:47|3522.8
09:01:48|3522.91
09:01:49|3522.91
09:01:50|3522.89
09:01:51|3522.22
09:01:52|3522.93
09:01:53|3522.93
09:01:54|3522.93
09:01:55|3522.37
09:01:56|3522.93
09:01:58|3522.93
09:01:58|3522.94
09:01:59|3522.94
09:02:00|3522.94
09:02:01|3522.94
09:02:02|3522.73
09:02:03|3522.3
09:02:04|3522.3
09:02:05|3522.21
09:02:06|3523.
09:02:07|3523.91
09:02:08|3524.5
09:02:09|3525.13
09:02:10|3525.02
09:02:11|3526.04
09:02:12|3526.06
09:02:13|3527.5
09:02:15|3527.5
09:02:15|3527.63
09:02:16|3528.85
09:02:17|3528.99
09:02:18|3529.04
09:02:20|3528.84
09:02:20|3528.84
09:02:21|3528.84
09:02:23|3528.17
09:02:23|3527.11
09:02:24|3526.54
09:02:25|3526.54
09:02:26|3526.5
09:02:27|3525.16
09:02:28|3525.
09:02:29|3524.86
09:02:30|3524.81
09:02:31|3524.28
09:02:32|3524.29
09:02:34|3524.3
09:02:35|3524.31
09:02:36|3524.31
09:02:36|3524.22
09:02:37|3524.22
09:02:38|3523.57
09:02:40|3523.57
09:02:40|3523.57
09:02:41|3525.24
09:02:43|3525.95
09:02:43|3526.
09:02:44|3526.
09:02:46|3526.61
09:02:47|3526.61
09:02:48|3526.61
09:02:49|3526.61
09:02:50|3526.96
09:02:51|3526.09
09:02:52|3526.09
09:02:53|3527.5
09:02:54|3527.5
09:02:56|3528.39
09:02:56|3529.
09:02:57|3528.44
09:02:58|3528.44
09:02:59|3528.44
09:03:00|3528.44
09:03:01|3529.27
09:03:02|3529.93
09:03:03|3529.87
09:03:04|3529.31
09:03:06|3528.09
09:03:06|3528.09
09:03:07|3528.
09:03:08|3528.
09:03:09|3528.
09:03:10|3527.99
09:03:11|3528.94
09:03:12|3528.46
09:03:13|3528.02
09:03:14|3528.86
09:03:15|3528.23
09:03:16|3528.01
09:03:17|3527.76
09:03:18|3527.86
09:03:19|3528.02
09:03:20|3528.
09:03:21|3528.
09:03:22|3527.79
09:03:24|3527.64
09:03:25|3527.64
09:03:26|3527.03
09:03:26|3527.03
09:03:28|3527.03
09:03:28|3527.06
09:03:30|3527.06
09:03:31|3526.55
09:03:32|3526.51
09:03:32|3526.29
09:03:33|3526.29
09:03:34|3526.29
09:03:35|3526.29
09:03:37|3526.54
09:03:37|3526.54
09:03:38|3526.54
09:03:40|3526.42
09:03:40|3526.34
09:03:41|3526.3
09:03:42|3526.1
09:03:43|3526.1
09:03:44|3526.09
09:03:45|3526.09
09:03:46|3526.06
09:03:48|3526.06
09:03:49|3526.06
09:03:50|3527.42
09:03:51|3527.24
09:03:52|3527.07
09:03:53|3527.07
09:03:54|3527.5
09:03:55|3527.5
09:03:56|3528.93
09:03:57|3528.83
09:03:58|3528.83
09:03:59|3528.86
09:04:00|3529.
09:04:01|3529.
09:04:02|3530.45
09:04:03|3530.46
09:04:04|3530.83
09:04:05|3531.23
09:04:06|3531.82
09:04:07|3531.81
09:04:08|3530.05
09:04:09|3528.65
09:04:10|3528.65
09:04:11|3528.65
09:04:12|3528.68
09:04:13|3528.1
09:04:14|3528.1
09:04:15|3527.92
09:04:16|3527.92
09:04:17|3527.78
09:04:18|3529.
09:04:19|3528.87
09:04:20|3528.2
09:04:21|3528.2
09:04:22|3528.22
09:04:23|3528.21
09:04:24|3527.81
09:04:25|3527.81
09:04:26|3527.83
09:04:27|3527.83
09:04:28|3527.83
09:04:29|3527.86
09:04:30|3527.87
09:04:31|3527.87
09:04:32|3527.59
09:04:33|3526.6
09:04:34|3525.81
09:04:35|3526.35
09:04:36|3526.35
09:04:37|3526.35
09:04:38|3525.75
09:04:39|3525.16
09:04:40|3525.17
09:04:41|3525.17
09:04:42|3525.17
09:04:43|3525.17
09:04:44|3524.53
09:04:45|3524.3
09:04:46|3523.94
09:04:47|3523.94
09:04:48|3524.32
09:04:50|3524.32
09:04:51|3524.32
09:04:51|3524.32
09:04:53|3524.32
09:04:54|3524.32
09:04:54|3525.99
09:04:56|3526.89
09:04:56|3526.26
09:04:58|3527.48
09:04:59|3526.94
09:05:00|3526.94
09:05:01|3526.94
09:05:02|3527.59
09:05:03|3528.77
09:05:03|3528.84
09:05:05|3528.88
09:05:06|3529.96
09:05:06|3529.19
09:05:08|3528.86
09:05:09|3528.33
09:05:09|3528.22
09:05:10|3528.22
09:05:11|3528.79
09:05:12|3528.01
09:05:13|3526.93
09:05:15|3527.17
09:05:16|3527.17
09:05:17|3526.87
09:05:18|3527.56
09:05:19|3527.56
09:05:20|3527.57
09:05:21|3528.59
09:05:22|3529.34
09:05:23|3529.34
09:05:24|3529.15
09:05:25|3529.63
09:05:26|3529.63
09:05:27|3529.58
09:05:28|3529.58
09:05:29|3529.63
09:05:30|3529.02
09:05:31|3529.02
09:05:32|3530.5
09:05:33|3530.52
09:05:34|3531.56
09:05:35|3531.56
09:05:36|3531.56
09:05:37|3530.29
09:05:38|3530.56
09:05:39|3530.
09:05:40|3530.
09:05:41|3530.2
09:05:42|3529.56
09:05:43|3529.52
09:05:44|3529.52
09:05:45|3529.47
09:05:46|3529.01
09:05:47|3528.6
09:05:48|3528.6
09:05:49|3528.6
09:05:50|3528.6
09:05:51|3528.6
09:05:53|3528.6
09:05:53|3528.6
09:05:55|3529.6
09:05:56|3529.05
09:05:57|3527.17
09:05:57|3527.17
09:05:59|3526.79
09:06:00|3527.
09:06:01|3527.96
09:06:02|3527.45
09:06:02|3527.4
09:06:03|3527.45
09:06:05|3527.54
09:06:05|3527.78
09:06:07|3528.73
09:06:08|3528.72
09:06:08|3528.34
09:06:10|3528.32
09:06:10|3528.34
09:06:11|3528.28
09:06:13|3528.28
09:06:13|3527.8
09:06:15|3526.5
09:06:15|3526.51
09:06:16|3526.51
09:06:18|3526.99
09:06:18|3526.99
09:06:19|3526.99
09:06:20|3528.06
09:06:22|3528.06
09:06:22|3528.62
09:06:23|3528.48
09:06:24|3528.13
09:06:25|3528.27
09:06:26|3527.96
09:06:28|3528.09
09:06:29|3528.1
09:06:30|3528.1
09:06:31|3527.89
09:06:32|3528.5
09:06:32|3528.77
09:06:34|3528.77
09:06:35|3528.77
09:06:36|3529.
09:06:36|3529.69
09:06:37|3530.
09:06:38|3531.16
09:06:39|3530.99
09:06:41|3530.53
09:06:41|3530.52
09:06:42|3530.53
09:06:44|3530.52
09:06:45|3529.96
09:06:45|3529.53
09:06:47|3528.31
09:06:47|3528.31
09:06:48|3528.94
09:06:50|3528.95
09:06:51|3528.95
09:06:52|3529.82
09:06:53|3529.99
09:06:55|3530.41
09:06:55|3530.41
09:06:56|3530.4
09:06:57|3530.18
09:06:58|3528.42
09:06:59|3529.19
09:07:00|3529.38
09:07:01|3529.38
09:07:02|3529.38
09:07:03|3528.8
09:07:04|3529.18
09:07:05|3529.18
09:07:06|3529.18
09:07:07|3529.18
09:07:08|3529.43
09:07:09|3529.55
09:07:10|3530.
09:07:11|3530.49
09:07:12|3529.4
09:07:13|3529.31
09:07:14|3530.45
09:07:15|3529.88
09:07:16|3529.96
09:07:17|3529.96
09:07:18|3529.96
09:07:19|3529.73
09:07:20|3529.73
09:07:21|3529.75
09:07:22|3529.86
09:07:23|3529.86
09:07:24|3529.86
09:07:25|3529.86
09:07:26|3529.86
09:07:27|3529.86
09:07:28|3530.
09:07:29|3530.
09:07:30|3531.1
09:07:31|3531.1
09:07:32|3531.1
09:07:33|3531.1
09:07:34|3531.1
09:07:35|3531.1
09:07:36|3532.
09:07:37|3532.
09:07:38|3532.
09:07:39|3532.85
09:07:40|3532.89
09:07:41|3532.89
09:07:42|3533.11
09:07:43|3535.14
09:07:44|3535.16
09:07:45|3534.67
09:07:46|3534.66
09:07:47|3534.66
09:07:48|3535.15
09:07:49|3535.14
09:07:51|3532.61
09:07:52|3532.61
09:07:53|3531.96
09:07:54|3531.47
09:07:55|3531.01
09:07:56|3531.01
09:07:57|3531.
09:07:58|3530.74
09:07:59|3530.74
09:08:00|3530.96
09:08:01|3530.96
09:08:02|3530.77
09:08:03|3530.53
09:08:04|3530.53
09:08:05|3529.96
09:08:06|3529.97
09:08:07|3529.97
09:08:08|3529.97
09:08:09|3530.04
09:08:10|3530.5
09:08:11|3531.76
09:08:12|3530.86
09:08:13|3530.05
09:08:14|3530.05
09:08:15|3529.85
09:08:16|3529.85
09:08:17|3529.73
09:08:18|3529.73
09:08:19|3529.06
09:08:20|3529.47
09:08:21|3530.49
09:08:22|3530.49
09:08:23|3530.49
09:08:24|3530.49
09:08:25|3530.27
09:08:26|3530.27
09:08:27|3529.02
09:08:28|3530.16
09:08:29|3529.64
09:08:30|3529.64
09:08:31|3529.64
09:08:32|3530.38
09:08:33|3530.38
09:08:34|3530.37
09:08:35|3530.5
09:08:36|3530.5
09:08:37|3530.5
09:08:38|3531.55
09:08:39|3531.55
09:08:40|3532.49
09:08:41|3532.49
09:08:42|3532.49
09:08:43|3533.86
09:08:44|3533.46
09:08:45|3532.02
09:08:46|3531.17
09:08:47|3531.17
09:08:48|3531.17
09:08:49|3531.12
09:08:50|3530.96
09:08:52|3529.83
09:08:53|3529.54
09:08:54|3529.04
09:08:55|3528.99
09:08:56|3529.03
09:08:57|3529.89
09:08:58|3529.89
09:08:59|3529.89
09:09:00|3529.48
09:09:01|3529.87
09:09:02|3530.5
09:09:03|3530.5
09:09:04|3530.5
09:09:05|3530.5
09:09:06|3530.52
09:09:07|3531.12
09:09:08|3531.12
09:09:09|3531.12
09:09:10|3531.14
09:09:11|3531.14
09:09:13|3531.18
09:09:13|3530.37
09:09:14|3530.36
09:09:15|3529.81
09:09:16|3529.81
09:09:17|3530.3
09:09:18|3530.3
09:09:19|3530.3
09:09:20|3530.29
09:09:21|3530.29
09:09:22|3530.29
09:09:23|3529.31
09:09:24|3529.29
09:09:25|3529.29
09:09:26|3528.93
09:09:27|3528.51
09:09:28|3528.51
09:09:29|3528.22
09:09:30|3528.21
09:09:31|3527.85
09:09:32|3527.64
09:09:33|3527.64
09:09:34|3527.56
09:09:35|3527.44
09:09:36|3526.5
09:09:37|3526.5
09:09:38|3526.01
09:09:40|3525.31
09:09:41|3525.31
09:09:41|3525.01
09:09:43|3525.01
09:09:43|3524.96
09:09:44|3524.96
09:09:45|3524.96
09:09:47|3524.27
09:09:47|3524.9
09:09:49|3523.56
09:09:49|3522.81
09:09:51|3522.81
09:09:52|3524.1
09:09:53|3524.58
09:09:54|3525.11
09:09:55|3525.05
09:09:56|3525.05
09:09:58|3525.14
09:09:58|3525.14
09:09:59|3525.14
09:10:00|3525.14
09:10:01|3524.65
09:10:03|3524.46
09:10:04|3524.46
09:10:05|3524.41
09:10:05|3524.24
09:10:06|3523.52
09:10:08|3523.52
09:10:09|3523.51
09:10:10|3522.8
09:10:10|3522.01
09:10:11|3521.93
09:10:13|3521.22
09:10:13|3521.
09:10:14|3520.5
09:10:16|3520.8
09:10:16|3520.03
09:10:17|3519.72
09:10:18|3519.75
09:10:19|3519.6
09:10:21|3519.39
09:10:21|3518.92
09:10:22|3518.37
09:10:24|3518.46
09:10:24|3518.48
09:10:25|3518.01
09:10:26|3517.49
09:10:28|3517.49
09:10:29|3517.49
09:10:29|3517.25
09:10:31|3517.44
09:10:31|3517.44
09:10:33|3517.49
09:10:33|3518.27
09:10:35|3518.12
09:10:35|3519.55
09:10:36|3520.
09:10:37|3520.
09:10:38|3520.
09:10:39|3520.75
09:10:40|3520.41
09:10:41|3519.31
09:10:42|3519.
09:10:44|3519.57
09:10:44|3519.57
09:10:46|3519.98
09:10:46|3519.77
09:10:48|3520.42
09:10:48|3520.98
09:10:50|3520.9
09:10:50|3520.85
09:10:51|3519.84
09:10:52|3519.1
09:10:54|3518.41
09:10:55|3518.45
09:10:56|3518.42
09:10:57|3518.42
09:10:58|3517.89
09:10:59|3517.5
09:11:00|3517.29
09:11:01|3517.29
09:11:02|3517.27
09:11:03|3517.54
09:11:05|3518.19
09:11:05|3518.19
09:11:06|3518.19
09:11:07|3519.23
09:11:08|3518.22
09:11:09|3517.
09:11:10|3517.
09:11:11|3518.13
09:11:12|3518.1
09:11:13|3518.09
09:11:14|3518.09
09:11:15|3516.54
09:11:16|3516.54
09:11:17|3516.64
09:11:18|3516.03
09:11:19|3515.36
09:11:20|3515.08
09:11:21|3514.51
09:11:22|3514.51
09:11:23|3515.08
09:11:24|3516.38
09:11:25|3516.11
09:11:26|3516.36
09:11:27|3516.35
09:11:28|3516.37
09:11:29|3516.37
09:11:30|3516.37
09:11:31|3516.37
09:11:32|3515.21
09:11:33|3514.78
09:11:34|3514.99
09:11:35|3514.96
09:11:36|3515.5
09:11:37|3515.55
09:11:39|3515.42
09:11:39|3515.79
09:11:40|3515.6
09:11:41|3515.6
09:11:42|3516.84
09:11:43|3516.84
09:11:44|3516.84
09:11:45|3516.84
09:11:46|3516.84
09:11:47|3517.
09:11:48|3517.
09:11:49|3516.96
09:11:50|3516.9
09:11:51|3516.66
09:11:52|3516.62
09:11:53|3516.61
09:11:55|3513.41
09:11:56|3515.41
09:11:57|3515.29
09:11:58|3514.9
09:11:59|3515.35
09:12:00|3515.35
09:12:01|3515.08
09:12:02|3515.06
09:12:03|3514.98
09:12:04|3515.48
09:12:05|3515.57
09:12:07|3515.57
09:12:07|3515.53
09:12:08|3515.46
09:12:09|3514.56
09:12:10|3514.01
09:12:11|3514.01
09:12:12|3514.
09:12:13|3514.55
09:12:14|3515.12
09:12:15|3514.8
09:12:16|3514.76
09:12:17|3514.54
09:12:18|3513.84
09:12:20|3513.83
09:12:20|3513.83
09:12:21|3513.07
09:12:23|3513.19
09:12:24|3513.05
09:12:25|3513.18
09:12:26|3513.3
09:12:26|3512.
09:12:28|3511.74
09:12:29|3511.74
09:12:29|3511.74
09:12:31|3511.73
09:12:31|3511.5
09:12:32|3511.47
09:12:33|3511.66
09:12:34|3510.07
09:12:35|3510.07
09:12:37|3510.49
09:12:37|3510.
09:12:39|3509.91
09:12:39|3510.
09:12:40|3509.51
09:12:41|3509.51
09:12:42|3509.51
09:12:43|3509.96
09:12:44|3509.96
09:12:45|3510.25
09:12:46|3510.3
09:12:48|3510.3
09:12:48|3510.3
09:12:49|3510.94
09:12:51|3510.94
09:12:51|3509.1
09:12:52|3509.39
09:12:53|3509.92
09:12:54|3510.01
09:12:56|3510.01
09:12:57|3510.54
09:12:58|3509.92
09:12:59|3510.44
09:13:00|3510.44
09:13:01|3509.41
09:13:03|3509.91
09:13:03|3509.9
09:13:04|3508.99
09:13:05|3508.79
09:13:06|3508.88
09:13:07|3508.78
09:13:08|3508.79
09:13:09|3509.39
09:13:10|3510.52
09:13:11|3511.35
09:13:12|3511.3
09:13:13|3510.57
09:13:14|3510.27
09:13:15|3510.97
09:13:16|3509.32
09:13:17|3510.86
09:13:18|3511.37
09:13:19|3511.5
09:13:20|3511.5
09:13:22|3512.47
09:13:22|3512.5
09:13:23|3512.5
09:13:24|3512.5
09:13:25|3513.26
09:13:26|3514.28
09:13:27|3513.22
09:13:28|3513.04
09:13:29|3513.03
09:13:30|3513.28
09:13:31|3513.18
09:13:32|3513.25
09:13:33|3513.3
09:13:35|3513.3
09:13:36|3510.87
09:13:36|3512.45
09:13:37|3511.8
09:13:38|3511.79
09:13:40|3511.75
09:13:40|3511.75
09:13:41|3511.75
09:13:42|3511.51
09:13:44|3511.51
09:13:44|3511.5
09:13:45|3511.51
09:13:47|3511.51
09:13:48|3511.51
09:13:48|3510.86
09:13:49|3509.4
09:13:50|3509.4
09:13:52|3510.13
09:13:53|3509.39
09:13:54|3509.
09:13:54|3509.
09:13:56|3509.
09:13:57|3509.5
09:13:58|3509.53
09:14:00|3509.53
09:14:01|3509.53
09:14:02|3510.36
09:14:03|3510.34
09:14:04|3510.34
09:14:04|3510.34
09:14:06|3511.
09:14:06|3511.36
09:14:08|3512.
09:14:08|3512.4
09:14:09|3512.2
09:14:11|3512.2
09:14:12|3512.2
09:14:13|3512.2
09:14:14|3510.59
09:14:14|3511.16
09:14:15|3511.26
09:14:17|3512.14
09:14:18|3512.11
09:14:19|3512.11
09:14:20|3512.12
09:14:21|3512.12
09:14:22|3512.12
09:14:23|3512.09
09:14:24|3512.48
09:14:25|3512.52
09:14:26|3512.66
09:14:27|3514.07
09:14:28|3515.5
09:14:29|3515.35
09:14:29|3515.97
09:14:30|3516.54
09:14:31|3516.
09:14:33|3517.81
09:14:34|3517.81
09:14:35|3517.86
09:14:36|3517.86
09:14:37|3517.86
09:14:38|3516.54
09:14:39|3516.05
09:14:40|3516.05
09:14:41|3516.64
09:14:41|3516.78
09:14:43|3516.78
09:14:44|3517.73
09:14:45|3517.73
09:14:46|3517.72
09:14:46|3516.99
09:14:48|3516.01
09:14:48|3516.
09:14:50|3516.89
09:14:50|3517.18
09:14:52|3517.18
09:14:53|3517.18
09:14:54|3517.18
09:14:55|3517.64
09:14:56|3517.64
09:14:57|3517.16
09:14:58|3517.59
09:14:59|3517.69
09:15:00|3517.69
09:15:01|3517.69
09:15:02|3517.69
09:15:03|3517.66
09:15:04|3517.66
09:15:05|3517.63
09:15:07|3517.41
09:15:07|3516.33
09:15:08|3516.08
09:15:09|3516.02
09:15:10|3516.02
09:15:12|3516.02
09:15:12|3516.02
09:15:14|3516.88
09:15:15|3516.88
09:15:15|3517.1
09:15:16|3518.5
09:15:17|3518.49
09:15:18|3518.06
09:15:19|3518.06
09:15:20|3518.49
09:15:21|3518.49
09:15:22|3517.47
09:15:24|3517.47
09:15:24|3517.47
09:15:26|3517.1
09:15:26|3517.29
09:15:28|3517.29
09:15:29|3516.78
09:15:29|3516.78
09:15:30|3515.81
09:15:31|3516.01
09:15:32|3515.92
09:15:33|3516.22
09:15:34|3516.95
09:15:35|3516.95
09:15:36|3517.
09:15:37|3517.
09:15:39|3517.
09:15:39|3517.01
09:15:40|3516.95
09:15:41|3516.95
09:15:42|3516.55
09:15:44|3516.55
09:15:44|3516.55
09:15:45|3517.87
09:15:46|3517.87
09:15:47|3516.01
09:15:49|3516.01
09:15:50|3516.25
09:15:50|3516.25
09:15:52|3516.96
09:15:53|3516.25
09:15:53|3516.25
09:15:54|3516.24
09:15:55|3516.25
09:15:56|3516.25
09:15:57|3516.25
09:15:59|3517.06
09:16:00|3517.06
09:16:01|3517.06
09:16:02|3515.63
09:16:03|3515.79
09:16:03|3515.
09:16:05|3514.96
09:16:06|3514.96
09:16:07|3514.5
09:16:08|3514.5
09:16:09|3513.49
09:16:10|3513.49
09:16:11|3513.
09:16:12|3512.19
09:16:13|3512.19
09:16:14|3512.19
09:16:14|3512.19
09:16:16|3512.21
09:16:17|3512.2
09:16:17|3512.19
09:16:19|3512.19
09:16:20|3512.19
09:16:21|3511.55
09:16:22|3511.5
09:16:23|3511.5
09:16:24|3512.18
09:16:24|3511.76
09:16:26|3511.76
09:16:27|3511.76
09:16:28|3511.09
09:16:29|3511.09
09:16:30|3511.09
09:16:30|3512.66
09:16:31|3512.66
09:16:33|3513.49
09:16:34|3510.
09:16:35|3509.02
09:16:36|3509.02
09:16:37|3508.31
09:16:38|3508.39
09:16:39|3508.41
09:16:39|3508.32
09:16:41|3508.3
09:16:42|3508.
09:16:42|3506.51
09:16:43|3505.56
09:16:45|3505.99
09:16:45|3505.76
09:16:47|3506.66
09:16:47|3506.66
09:16:49|3506.66
09:16:50|3506.65
09:16:51|3506.11
09:16:51|3506.32
09:16:53|3507.92
09:16:54|3507.42
09:16:55|3506.3
09:16:56|3506.3
09:16:56|3506.34
09:16:58|3506.35
09:16:59|3506.35
09:17:00|3506.79
09:17:02|3507.05
09:17:03|3507.14
09:17:04|3507.91
09:17:04|3507.91
09:17:05|3507.91
09:17:07|3505.76
09:17:08|3505.55
09:17:09|3506.52
09:17:10|3506.52
09:17:11|3506.01
09:17:11|3506.52
09:17:12|3506.56
09:17:13|3506.56
09:17:15|3506.93
09:17:16|3506.9
09:17:17|3506.92
09:17:18|3506.89
09:17:19|3506.89
09:17:20|3506.9
09:17:21|3506.9
09:17:22|3506.9
09:17:23|3506.9
09:17:24|3506.49
09:17:25|3506.49
09:17:26|3506.23
09:17:27|3506.27
09:17:27|3506.08
09:17:29|3506.08
09:17:30|3505.5
09:17:31|3505.51
09:17:32|3505.5
09:17:33|3504.01
09:17:33|3504.52
09:17:34|3504.48
09:17:36|3504.48
09:17:37|3504.48
09:17:38|3504.48
09:17:39|3504.
09:17:40|3503.85
09:17:40|3503.84
09:17:41|3503.84
09:17:42|3503.84
09:17:44|3503.71
09:17:45|3503.37
09:17:46|3503.37
09:17:47|3503.37
09:17:48|3503.38
09:17:49|3503.38
09:17:50|3504.53
09:17:51|3505.
09:17:51|3504.57
09:17:53|3504.93
09:17:54|3505.
09:17:55|3505.
09:17:56|3505.
09:17:57|3505.
09:17:58|3504.83
09:17:59|3504.04
09:18:00|3504.04
09:18:01|3504.04
09:18:03|3504.04
09:18:03|3504.04
09:18:04|3504.34
09:18:05|3504.34
09:18:06|3505.07
09:18:07|3504.
09:18:08|3505.28
09:18:09|3505.45
09:18:10|3505.6
09:18:11|3506.5
09:18:12|3508.
09:18:13|3508.
09:18:14|3509.13
09:18:15|3509.1
09:18:16|3507.39
09:18:17|3507.37
09:18:18|3507.37
09:18:19|3506.61
09:18:20|3507.03
09:18:21|3507.03
09:18:22|3507.
09:18:23|3507.18
09:18:24|3505.
09:18:25|3504.45
09:18:26|3504.01
09:18:27|3505.
09:18:28|3505.25
09:18:29|3505.21
09:18:30|3505.19
09:18:31|3505.19
09:18:32|3505.54
09:18:33|3505.08
09:18:35|3505.03
09:18:36|3505.16
09:18:36|3505.08
09:18:37|3505.08
09:18:39|3505.
09:18:39|3504.08
09:18:41|3504.08
09:18:42|3504.24
09:18:42|3504.03
09:18:44|3504.21
09:18:44|3505.21
09:18:45|3505.36
09:18:47|3506.42
09:18:47|3506.48
09:18:48|3506.48
09:18:50|3506.48
09:18:50|3506.5
09:18:51|3507.15
09:18:52|3507.15
09:18:53|3507.72
09:18:54|3506.92
09:18:56|3506.82
09:18:56|3507.28
09:18:57|3507.28
09:18:58|3507.28
09:19:00|3506.54
09:19:00|3507.26
09:19:02|3507.65
09:19:02|3507.66
09:19:04|3507.74
09:19:05|3507.74
09:19:06|3507.74
09:19:07|3507.74
09:19:08|3508.49
09:19:09|3509.15
09:19:10|3509.5
09:19:10|3510.66
09:19:11|3512.13
09:19:13|3512.13
09:19:14|3512.13
09:19:15|3511.59
09:19:16|3511.38
09:19:17|3511.39
09:19:17|3511.77
09:19:18|3511.77
09:19:20|3511.77
09:19:21|3511.77
09:19:21|3511.77
09:19:22|3512.1
09:19:23|3510.04
09:19:24|3510.
09:19:26|3509.07
09:19:27|3507.15
09:19:27|3507.15
09:19:29|3507.39
09:19:29|3507.39
09:19:31|3507.39
09:19:31|3507.42
09:19:32|3507.81
09:19:34|3507.43
09:19:34|3507.34
09:19:35|3507.44
09:19:36|3507.44
09:19:37|3507.94
09:19:39|3507.94
09:19:40|3507.39
09:19:40|3507.39
09:19:42|3507.39
09:19:42|3506.55
09:19:44|3506.54
09:19:44|3506.54
09:19:45|3505.93
09:19:47|3505.94
09:19:48|3507.01
09:19:48|3507.65
09:19:50|3507.94
09:19:50|3507.67
09:19:52|3507.99
09:19:53|3507.16
09:19:53|3507.16
09:19:55|3505.77
09:19:56|3505.77
09:19:56|3505.77
09:19:58|3506.51
09:19:58|3505.91
09:19:59|3505.91
09:20:01|3505.51
09:20:01|3506.57
09:20:03|3506.57
09:20:04|3506.57
09:20:05|3507.16
09:20:06|3507.16
09:20:07|3506.67
09:20:08|3506.47
09:20:09|3506.5
09:20:10|3506.5
09:20:11|3505.64
09:20:12|3505.57
09:20:13|3505.57
09:20:14|3505.2
09:20:15|3505.22
09:20:16|3505.22
09:20:17|3505.22
09:20:17|3505.13
09:20:18|3505.13
09:20:20|3504.03
09:20:21|3505.1
09:20:22|3505.1
09:20:23|3504.64
09:20:24|3504.61
09:20:24|3504.01
09:20:26|3504.02
09:20:27|3504.02
09:20:28|3504.02
09:20:29|3504.02
09:20:30|3504.02
09:20:31|3504.02
09:20:32|3504.02
09:20:33|3504.02
09:20:34|3504.08
09:20:35|3504.09
09:20:36|3504.09
09:20:37|3504.99
09:20:38|3505.77
09:20:39|3506.5
09:20:40|3506.13
09:20:41|3505.83
09:20:42|3505.83
09:20:43|3505.83
09:20:44|3505.83
09:20:45|3505.83
09:20:46|3505.83
09:20:47|3506.06
09:20:48|3504.61
09:20:49|3504.61
09:20:50|3504.61
09:20:51|3505.83
09:20:52|3505.84
09:20:53|3505.84
09:20:54|3505.84
09:20:55|3505.89
09:20:56|3505.89
09:20:57|3506.48
09:20:58|3506.48
09:20:59|3506.48
09:21:00|3506.48
09:21:01|3506.48
09:21:02|3505.83
09:21:03|3504.62
09:21:04|3504.62
09:21:05|3506.6
09:21:06|3509.59
09:21:08|3509.26
09:21:08|3509.26
09:21:09|3509.95
09:21:10|3509.09
09:21:11|3509.09
09:21:12|3508.97
09:21:13|3508.97
09:21:14|3509.08
09:21:15|3509.95
09:21:16|3510.
09:21:17|3511.
09:21:18|3511.
09:21:19|3511.
09:21:20|3511.
09:21:21|3511.
09:21:22|3511.72
09:21:23|3513.99
09:21:24|3513.99
09:21:25|3513.9
09:21:26|3513.9
09:21:27|3513.14
09:21:28|3513.01
09:21:29|3511.86
09:21:30|3512.56
09:21:31|3513.8
09:21:32|3512.82
09:21:33|3512.82
09:21:34|3511.68
09:21:35|3512.44
09:21:36|3513.13
09:21:37|3513.13
09:21:38|3512.3
09:21:39|3513.
09:21:40|3512.92
09:21:41|3512.92
09:21:42|3512.3
09:21:43|3512.67
09:21:44|3512.67
09:21:45|3512.67
09:21:46|3512.67
09:21:47|3510.31
09:21:48|3510.31
09:21:49|3510.31
09:21:51|3510.26
09:21:51|3510.27
09:21:52|3510.17
09:21:53|3510.36
09:21:54|3510.36
09:21:55|3510.36
09:21:56|3510.36
09:21:57|3510.36
09:21:58|3510.36
09:21:59|3510.37
09:22:00|3510.55
09:22:01|3510.57
09:22:02|3510.66
09:22:04|3509.95
09:22:05|3509.95
09:22:06|3512.44
09:22:07|3512.31
09:22:08|3512.31
09:22:09|3512.31
09:22:10|3512.26
09:22:11|3511.8
09:22:13|3510.42
09:22:13|3510.42
09:22:14|3510.4
09:22:15|3510.38
09:22:16|3510.46
09:22:17|3510.78
09:22:18|3510.78
09:22:19|3510.78
09:22:20|3510.78
09:22:21|3510.78
09:22:22|3510.79
09:22:23|3510.79
09:22:24|3510.78
09:22:25|3510.78
09:22:26|3510.23
09:22:27|3509.01
09:22:28|3509.69
09:22:29|3509.69
09:22:30|3509.71
09:22:31|3509.7
09:22:32|3509.72
09:22:33|3508.5
09:22:34|3507.55
09:22:35|3507.55
09:22:37|3507.
09:22:37|3507.01
09:22:38|3506.62
09:22:39|3506.62
09:22:40|3505.5
09:22:41|3505.23
09:22:42|3504.6
09:22:43|3504.6
09:22:44|3503.85
09:22:45|3503.36
09:22:46|3503.74
09:22:47|3503.27
09:22:48|3503.65
09:22:49|3503.91
09:22:50|3503.91
09:22:51|3504.86
09:22:52|3504.49
09:22:53|3504.51
09:22:54|3504.55
09:22:55|3504.55
09:22:56|3504.55
09:22:57|3505.
09:22:58|3505.32
09:22:59|3506.62
09:23:00|3507.65
09:23:01|3507.65
09:23:02|3507.65
09:23:03|3507.65
09:23:05|3507.16
09:23:06|3507.49
09:23:07|3507.78
09:23:08|3509.49
09:23:09|3509.5
09:23:10|3509.5
09:23:11|3509.5
09:23:12|3509.46
09:23:13|3508.59
09:23:14|3508.59
09:23:15|3508.59
09:23:16|3508.51
09:23:17|3509.08
09:23:18|3509.5
09:23:19|3510.04
09:23:20|3510.04
09:23:21|3510.04
09:23:22|3510.92
09:23:23|3510.91
09:23:24|3510.92
09:23:25|3510.92
09:23:26|3510.23
09:23:27|3510.23
09:23:28|3510.23
09:23:29|3509.58
09:23:30|3509.44
09:23:31|3509.45
09:23:32|3509.45
09:23:33|3509.45
09:23:34|3509.71
09:23:35|3511.42
09:23:36|3512.42
09:23:37|3512.42
09:23:38|3511.74
09:23:39|3511.03
09:23:40|3512.27
09:23:41|3512.27
09:23:42|3511.32
09:23:43|3511.32
09:23:44|3511.17
09:23:45|3512.35
09:23:46|3512.35
09:23:47|3512.5
09:23:48|3513.74
09:23:49|3512.65
09:23:50|3512.65
09:23:52|3513.49
09:23:52|3513.99
09:23:53|3514.
09:23:54|3515.42
09:23:55|3514.38
09:23:56|3515.43
09:23:57|3515.42
09:23:58|3514.09
09:23:59|3514.29
09:24:00|3514.29
09:24:02|3513.02
09:24:02|3513.
09:24:03|3513.
09:24:04|3511.68
09:24:06|3512.87
09:24:07|3512.87
09:24:08|3512.87
09:24:08|3512.87
09:24:10|3513.88
09:24:11|3513.19
09:24:12|3512.99
09:24:13|3512.99
09:24:14|3514.
09:24:15|3514.02
09:24:16|3514.55
09:24:17|3514.32
09:24:18|3514.
09:24:19|3514.
09:24:20|3514.
09:24:21|3514.
09:24:22|3514.
09:24:23|3514.
09:24:24|3513.97
09:24:25|3513.93
09:24:26|3513.93
09:24:27|3513.02
09:24:28|3512.27
09:24:29|3513.01
09:24:30|3513.01
09:24:31|3513.52
09:24:32|3513.52
09:24:33|3513.52
09:24:34|3513.97
09:24:35|3513.96
09:24:36|3513.97
09:24:37|3513.97
09:24:38|3514.
09:24:39|3514.
09:24:40|3514.
09:24:41|3514.
09:24:42|3512.66
09:24:43|3510.
09:24:44|3509.41
09:24:45|3508.52
09:24:46|3508.52
09:24:47|3508.52
09:24:48|3508.5
09:24:49|3508.5
09:24:50|3508.72
09:24:51|3508.8
09:24:52|3508.8
09:24:53|3508.83
09:24:54|3508.84
09:24:55|3509.06
09:24:56|3509.69
09:24:57|3509.07
09:24:58|3509.06
09:24:59|3509.07
09:25:00|3508.95
09:25:01|3507.5
09:25:02|3507.5
09:25:03|3508.28
09:25:04|3507.29
09:25:05|3505.5
09:25:06|3505.08
09:25:07|3505.08
09:25:09|3505.08
09:25:09|3505.08
09:25:10|3505.43
09:25:11|3504.97
09:25:12|3503.79
09:25:13|3502.89
09:25:14|3502.89
09:25:15|3502.59
09:25:16|3502.5
09:25:17|3502.34
09:25:18|3501.97
09:25:19|3500.77
09:25:20|3500.77
09:25:21|3502.01
09:25:22|3502.65
09:25:23|3501.98
09:25:24|3503.28
09:25:25|3500.82
09:25:26|3500.62
09:25:27|3500.62
09:25:28|3500.63
09:25:29|3500.63
09:25:30|3501.9
09:25:31|3501.95
09:25:32|3501.95
09:25:33|3501.3
09:25:34|3500.29
09:25:35|3500.29
09:25:36|3500.29
09:25:37|3500.29
09:25:38|3500.29
09:25:39|3500.29
09:25:40|3499.89
09:25:41|3499.89
09:25:42|3499.8
09:25:43|3498.
09:25:44|3498.01
09:25:45|3498.01
09:25:46|3498.01
09:25:47|3498.01
09:25:48|3497.82
09:25:49|3497.14
09:25:50|3496.97
09:25:51|3497.83
09:25:52|3498.93
09:25:53|3499.
09:25:54|3500.
09:25:55|3499.12
09:25:56|3499.12
09:25:57|3499.12
09:25:58|3500.42
09:25:59|3499.56
09:26:01|3499.63
09:26:02|3499.66
09:26:02|3499.7
09:26:03|3499.7
09:26:04|3499.7
09:26:05|3500.15
09:26:06|3500.15
09:26:08|3500.15
09:26:09|3499.83
09:26:09|3499.83
09:26:11|3499.84
09:26:12|3499.86
09:26:13|3499.99
09:26:14|3499.99
09:26:14|3500.
09:26:16|3499.96
09:26:17|3499.96
09:26:17|3499.96
09:26:19|3499.96
09:26:19|3499.96
09:26:21|3499.95
09:26:22|3499.93
09:26:23|3499.92
09:26:24|3499.92
09:26:25|3499.93
09:26:26|3499.93
09:26:27|3500.
09:26:28|3499.99
09:26:29|3499.5
09:26:30|3498.48
09:26:31|3498.48
09:26:31|3498.
09:26:33|3497.79
09:26:33|3497.08
09:26:35|3497.08
09:26:35|3497.08
09:26:36|3497.08
09:26:38|3497.76
09:26:39|3496.96
09:26:40|3496.96
09:26:41|3496.96
09:26:42|3496.96
09:26:43|3496.9
09:26:44|3496.89
09:26:45|3496.81
09:26:45|3497.07
09:26:46|3495.18
09:26:48|3493.25
09:26:49|3494.26
09:26:50|3494.18
09:26:51|3494.05
09:26:52|3494.05
09:26:53|3494.05
09:26:54|3493.53
09:26:55|3493.53
09:26:56|3493.92
09:26:57|3496.14
09:26:58|3497.67
09:26:58|3498.58
09:27:00|3498.58
09:27:01|3497.78
09:27:02|3497.78
09:27:03|3497.78
09:27:04|3497.79
09:27:05|3498.53
09:27:06|3499.83
09:27:07|3501.22
09:27:08|3502.69
09:27:09|3503.26
09:27:10|3502.71
09:27:11|3504.98
09:27:12|3505.
09:27:13|3506.28
09:27:14|3505.1
09:27:15|3505.
09:27:16|3505.
09:27:17|3504.46
09:27:18|3504.44
09:27:19|3504.42
09:27:20|3503.53
09:27:21|3504.42
09:27:22|3504.42
09:27:23|3504.42
09:27:24|3502.46
09:27:25|3502.46
09:27:26|3501.9
09:27:27|3501.61
09:27:28|3501.61
09:27:29|3501.39
09:27:30|3501.39
09:27:31|3499.56
09:27:32|3499.72
09:27:33|3499.72
09:27:34|3499.72
09:27:35|3500.5
09:27:36|3500.5
09:27:37|3500.5
09:27:38|3502.33
09:27:39|3503.47
09:27:40|3505.
09:27:41|3505.96
09:27:42|3506.01
09:27:43|3506.01
09:27:44|3506.01
09:27:45|3505.99
09:27:46|3505.11
09:27:47|3505.75
09:27:48|3505.75
09:27:49|3506.49
09:27:50|3506.49
09:27:51|3506.49
09:27:52|3506.49
09:27:53|3507.32
09:27:54|3508.
09:27:55|3508.
09:27:56|3508.
09:27:57|3508.
09:27:58|3509.1
09:27:59|3508.72
09:28:00|3508.37
09:28:01|3508.37
09:28:02|3508.37
09:28:03|3508.37
09:28:04|3508.37
09:28:05|3508.61
09:28:06|3508.61
09:28:07|3508.06
09:28:08|3508.06
09:28:09|3508.5
09:28:10|3508.51
09:28:12|3508.51
09:28:13|3508.39
09:28:13|3508.39
09:28:15|3508.1
09:28:15|3508.05
09:28:16|3508.01
09:28:17|3508.01
09:28:19|3508.01
09:28:20|3508.01
09:28:20|3508.01
09:28:21|3508.01
09:28:22|3508.01
09:28:24|3507.79
09:28:25|3507.
09:28:26|3506.58
09:28:27|3506.58
09:28:28|3506.58
09:28:29|3506.61
09:28:30|3506.57
09:28:30|3506.56
09:28:31|3506.56
09:28:33|3506.56
09:28:34|3506.56
09:28:34|3507.91
09:28:35|3508.05
09:28:37|3508.05
09:28:38|3508.05
09:28:39|3508.05
09:28:39|3508.05
09:28:41|3507.69
09:28:42|3507.7
09:28:43|3507.7
09:28:44|3507.7
09:28:44|3507.7
09:28:46|3507.7
09:28:46|3507.7
09:28:48|3507.7
09:28:48|3507.7
09:28:49|3507.7
09:28:50|3507.7
09:28:52|3507.72
09:28:52|3507.72
09:28:54|3507.72
09:28:54|3507.97
09:28:55|3507.75
09:28:56|3507.84
09:28:57|3508.25
09:28:58|3508.25
09:29:00|3508.25
09:29:00|3508.38
09:29:02|3508.38
09:29:03|3509.36
09:29:03|3508.56
09:29:05|3509.5
09:29:06|3509.5
09:29:07|3509.5
09:29:08|3509.69
09:29:09|3509.69
09:29:10|3510.91
09:29:11|3510.91
09:29:12|3509.42
09:29:13|3507.71
09:29:14|3507.57
09:29:15|3507.13
09:29:16|3507.13
09:29:17|3508.1
09:29:18|3506.92
09:29:19|3506.06
09:29:20|3506.06
09:29:21|3505.51
09:29:22|3505.51
09:29:23|3505.51
09:29:24|3505.46
09:29:25|3505.46
09:29:26|3505.46
09:29:27|3505.46
09:29:28|3505.41
09:29:29|3505.41
09:29:30|3505.57
09:29:31|3505.02
09:29:32|3505.01
09:29:33|3506.18
09:29:34|3506.18
09:29:35|3505.01
09:29:36|3505.01
09:29:37|3503.66
09:29:38|3504.28
09:29:39|3504.88
09:29:40|3504.3
09:29:41|3504.3
09:29:42|3505.01
09:29:43|3504.19
09:29:44|3504.15
09:29:45|3504.15
09:29:46|3504.15
09:29:47|3503.54
09:29:48|3503.01
09:29:49|3503.01
09:29:50|3503.01
09:29:51|3503.51
09:29:52|3503.51
09:29:53|3503.51
09:29:54|3505.29
09:29:55|3505.08
09:29:56|3504.67
09:29:57|3504.07
09:29:58|3504.07
09:29:59|3503.61
09:30:00|3504.06
09:30:01|3503.59
09:30:02|3503.59
09:30:03|3502.97
09:30:04|3502.97
09:30:05|3502.97
09:30:06|3504.71
09:30:07|3504.02
09:30:08|3504.65
09:30:09|3504.02
09:30:10|3504.02
09:30:12|3503.08
09:30:12|3503.03
09:30:13|3503.44
09:30:14|3503.07
09:30:15|3503.32
09:30:16|3503.22
09:30:17|3503.22
09:30:18|3503.5
09:30:19|3503.19
09:30:20|3503.19
09:30:21|3504.79
09:30:22|3506.5
09:30:23|3507.32
09:30:24|3507.27
09:30:25|3507.29
09:30:26|3508.
09:30:27|3508.
09:30:28|3509.5
09:30:29|3510.07
09:30:30|3511.05
09:30:31|3511.07
09:30:32|3510.34
09:30:33|3510.33
09:30:34|3510.33
09:30:35|3510.33
09:30:36|3509.5
09:30:37|3508.58
09:30:38|3508.58
09:30:39|3508.58
09:30:40|3508.94
09:30:41|3510.14
09:30:42|3511.19
09:30:43|3511.19
09:30:44|3510.16
09:30:45|3512.11
09:30:46|3513.33
09:30:47|3513.57
09:30:48|3514.
09:30:49|3514.
09:30:50|3514.
09:30:51|3514.87
09:30:52|3514.87
09:30:53|3514.9
09:30:54|3514.59
09:30:55|3514.59
09:30:56|3514.56
09:30:57|3516.13
09:30:58|3516.13
09:30:59|3516.68
09:31:00|3517.06
09:31:01|3518.1
09:31:02|3518.5
09:31:03|3519.5
09:31:04|3519.25
09:31:05|3519.31
09:31:06|3519.31
09:31:07|3519.45
09:31:08|3519.36
09:31:09|3519.14
09:31:10|3517.12
09:31:12|3518.34
09:31:12|3518.34
09:31:14|3518.34
09:31:14|3518.34
09:31:16|3517.62
09:31:16|3517.17
09:31:17|3517.17
09:31:18|3517.17
09:31:19|3517.17
09:31:20|3517.09
09:31:21|3517.09
09:31:22|3517.16
09:31:23|3518.49
09:31:24|3519.05
09:31:25|3519.05
09:31:26|3518.1
09:31:27|3518.35
09:31:28|3518.35
09:31:29|3518.41
09:31:30|3518.37
09:31:31|3518.34
09:31:33|3518.34
09:31:33|3518.13
09:31:34|3518.14
09:31:35|3518.13
09:31:36|3518.13
09:31:37|3518.12
09:31:39|3518.12
09:31:39|3517.74
09:31:41|3517.5
09:31:41|3517.71
09:31:42|3517.71
09:31:43|3516.91
09:31:44|3517.
09:31:46|3517.01
09:31:47|3516.96
09:31:47|3516.67
09:31:48|3516.67
09:31:49|3516.72
09:31:50|3516.72
09:31:51|3516.72
09:31:53|3516.66
09:31:53|3515.77
09:31:54|3515.77
09:31:55|3515.62
09:31:56|3516.94
09:31:58|3517.
09:31:58|3517.01
09:32:00|3517.01
09:32:01|3517.12
09:32:02|3516.95
09:32:03|3516.05
09:32:04|3516.05
09:32:05|3516.79
09:32:06|3516.79
09:32:07|3516.01
09:32:08|3516.01
09:32:09|3515.86
09:32:10|3515.86
09:32:12|3515.86
09:32:13|3515.65
09:32:14|3514.53
09:32:15|3514.52
09:32:16|3514.52
09:32:17|3514.28
09:32:19|3514.28
09:32:19|3514.79
09:32:20|3516.56
09:32:21|3516.85
09:32:22|3516.08
09:32:23|3516.64
09:32:24|3516.64
09:32:25|3516.64
09:32:26|3517.85
09:32:27|3518.23
09:32:28|3518.49
09:32:29|3518.5
09:32:30|3520.98
09:32:31|3520.
09:32:32|3520.01
09:32:33|3518.24
09:32:34|3518.44
09:32:35|3519.34
09:32:36|3519.86
09:32:37|3519.83
09:32:38|3519.51
09:32:39|3519.49
09:32:40|3519.49
09:32:41|3519.49
09:32:42|3519.8
09:32:43|3520.33
09:32:44|3520.71
09:32:45|3520.76
09:32:46|3521.48
09:32:47|3521.48
09:32:48|3521.48
09:32:50|3521.24
09:32:51|3521.24
09:32:52|3521.24
09:32:52|3521.06
09:32:53|3521.01
09:32:54|3520.35
09:32:55|3518.98
09:32:56|3518.98
09:32:57|3518.98
09:32:58|3518.98
09:32:59|3518.98
09:33:00|3518.98
09:33:02|3520.85
09:33:03|3520.85
09:33:04|3519.67
09:33:04|3519.67
09:33:05|3519.71
09:33:07|3519.63
09:33:07|3518.98
09:33:09|3518.98
09:33:09|3518.98
09:33:11|3518.98
09:33:11|3518.76
09:33:13|3519.67
09:33:14|3520.31
09:33:15|3520.2
09:33:16|3520.3
09:33:17|3521.47
09:33:18|3521.47
09:33:19|3521.47
09:33:20|3521.5
09:33:21|3521.85
09:33:22|3522.99
09:33:23|3522.99
09:33:25|3522.98
09:33:25|3522.69
09:33:26|3522.75
09:33:28|3522.06
09:33:28|3522.74
09:33:30|3522.74
09:33:30|3522.74
09:33:32|3523.22
09:33:33|3523.23
09:33:34|3523.23
09:33:34|3523.62
09:33:36|3523.5
09:33:37|3523.5
09:33:38|3523.5
09:33:39|3523.1
09:33:39|3523.62
09:33:40|3523.62
09:33:42|3524.1
09:33:42|3524.8
09:33:43|3524.53
09:33:45|3525.49
09:33:45|3525.16
09:33:47|3524.3
09:33:47|3525.42
09:33:49|3524.5
09:33:49|3524.54
09:33:51|3525.18
09:33:51|3525.
09:33:53|3523.59
09:33:54|3524.03
09:33:54|3524.04
09:33:56|3524.53
09:33:56|3525.41
09:33:58|3525.35
09:33:58|3523.11
09:33:59|3521.43
09:34:00|3522.08
09:34:01|3521.65
09:34:02|3520.52
09:34:03|3521.6
09:34:05|3520.6
09:34:05|3520.57
09:34:06|3521.15
09:34:08|3519.83
09:34:08|3519.94
09:34:10|3519.91
09:34:11|3519.91
09:34:11|3521.1
09:34:12|3521.61
09:34:14|3523.
09:34:15|3523.
09:34:16|3523.
09:34:17|3524.5
09:34:18|3524.5
09:34:19|3524.5
09:34:20|3525.84
09:34:21|3525.32
09:34:23|3524.89
09:34:23|3525.29
09:34:24|3524.9
09:34:25|3526.59
09:34:27|3526.65
09:34:27|3526.72
09:34:29|3527.3
09:34:30|3524.5
09:34:31|3524.02
09:34:31|3523.49
09:34:33|3523.49
09:34:33|3522.41
09:34:34|3522.41
09:34:35|3522.72
09:34:36|3522.88
09:34:38|3523.93
09:34:39|3525.
09:34:40|3524.35
09:34:40|3524.05
09:34:42|3523.16
09:34:43|3523.16
09:34:43|3523.21
09:34:44|3523.21
09:34:45|3523.17
09:34:47|3522.76
09:34:47|3522.76
09:34:48|3522.76
09:34:50|3522.76
09:34:51|3522.76
09:34:51|3522.76
09:34:53|3523.99
09:34:54|3523.99
09:34:55|3524.5
09:34:56|3524.47
09:34:57|3524.47
09:34:58|3524.47
09:34:58|3524.47
09:34:59|3523.65
09:35:00|3523.61
09:35:01|3523.61
09:35:02|3524.33
09:35:03|3524.33
09:35:05|3524.33
09:35:06|3524.5
09:35:07|3524.5
09:35:08|3524.5
09:35:09|3525.67
09:35:10|3526.
09:35:11|3526.64
09:35:12|3526.06
09:35:13|3525.9
09:35:14|3525.89
09:35:15|3525.89
09:35:16|3525.89
09:35:17|3525.89
09:35:18|3525.89
09:35:19|3525.29
09:35:20|3525.29
09:35:21|3525.29
09:35:22|3525.01
09:35:24|3525.
09:35:24|3525.
09:35:25|3525.
09:35:26|3525.
09:35:28|3525.01
09:35:28|3525.01
09:35:31|3525.07
09:35:31|3525.12
09:35:32|3525.12
09:35:33|3525.52
09:35:34|3525.52
09:35:35|3525.
09:35:36|3525.67
09:35:37|3524.64
09:35:38|3524.64
09:35:39|3523.5
09:35:40|3523.5
09:35:41|3522.41
09:35:42|3521.98
09:35:43|3521.59
09:35:44|3522.35
09:35:45|3523.02
09:35:46|3523.01
09:35:47|3523.29
09:35:48|3523.34
09:35:49|3524.5
09:35:51|3524.54
09:35:52|3524.54
09:35:53|3524.55
09:35:55|3525.66
09:35:55|3524.63
09:35:56|3524.52
09:35:57|3523.52
09:35:58|3524.47
09:36:00|3524.79
09:36:00|3524.49
09:36:03|3524.49
09:36:04|3524.05
09:36:04|3523.52
09:36:05|3523.52
09:36:07|3524.24
09:36:08|3523.8
09:36:09|3523.8
09:36:10|3523.8
09:36:11|3522.93
09:36:12|3522.89
09:36:13|3522.01
09:36:14|3522.01
09:36:15|3522.01
09:36:16|3522.01
09:36:18|3522.78
09:36:18|3523.
09:36:19|3522.97
09:36:20|3522.03
09:36:22|3522.03
09:36:23|3522.01
09:36:25|3522.01
09:36:26|3521.96
09:36:27|3520.59
09:36:29|3520.58
09:36:30|3520.59
09:36:31|3520.59
09:36:32|3520.59
09:36:33|3520.59
09:36:34|3520.59
09:36:35|3520.59
09:36:36|3520.59
09:36:37|3521.03
09:36:38|3521.03
09:36:39|3521.03
09:36:41|3521.49
09:36:41|3520.93
09:36:43|3520.93
09:36:44|3520.98
09:36:45|3520.98
09:36:45|3521.04
09:36:47|3522.52
09:36:48|3522.33
09:36:48|3523.32
09:36:49|3523.54
09:36:51|3522.91
09:36:51|3522.91
09:36:52|3523.93
09:36:53|3523.05
09:36:55|3523.79
09:36:56|3523.73
09:36:57|3523.35
09:36:57|3524.01
09:36:59|3524.01
09:37:00|3524.5
09:37:01|3524.36
09:37:03|3523.89
09:37:04|3523.
09:37:04|3522.91
09:37:05|3522.89
09:37:07|3523.
09:37:07|3523.
09:37:08|3523.
09:37:09|3524.68
09:37:10|3524.93
09:37:12|3524.18
09:37:13|3524.17
09:37:14|3524.18
09:37:14|3524.18
09:37:15|3524.18
09:37:17|3524.18
09:37:17|3524.2
09:37:18|3524.22
09:37:19|3524.22
09:37:21|3524.22
09:37:23|3524.22
09:37:24|3524.86
09:37:26|3525.48
09:37:26|3525.68
09:37:28|3525.68
09:37:29|3525.63
09:37:30|3526.
09:37:31|3527.25
09:37:32|3527.5
09:37:33|3527.66
09:37:34|3527.66
09:37:35|3526.91
09:37:36|3527.67
09:37:37|3527.64
09:37:38|3527.92
09:37:39|3528.03
09:37:40|3528.03
09:37:42|3528.94
09:37:43|3528.94
09:37:43|3528.94
09:37:44|3528.11
09:37:45|3528.11
09:37:47|3528.11
09:37:47|3527.75
09:37:48|3526.94
09:37:50|3527.23
09:37:51|3528.25
09:37:52|3528.25
09:37:53|3528.25
09:37:53|3529.
09:37:54|3527.88
09:37:55|3527.11
09:37:56|3526.88
09:37:57|3528.17
09:37:59|3527.25
09:38:00|3528.
09:38:00|3527.3
09:38:01|3527.27
09:38:02|3527.27
09:38:05|3526.18
09:38:05|3526.18
09:38:06|3527.1
09:38:07|3527.5
09:38:09|3528.
09:38:10|3528.04
09:38:11|3527.98
09:38:12|3527.57
09:38:13|3527.57
09:38:14|3527.51
09:38:15|3527.51
09:38:16|3527.39
09:38:17|3527.47
09:38:19|3527.49
09:38:19|3527.49
09:38:21|3527.49
09:38:23|3528.41
09:38:25|3528.41
09:38:26|3528.41
09:38:27|3528.95
09:38:28|3528.95
09:38:29|3529.68
09:38:30|3530.89
09:38:31|3532.
09:38:32|3530.26
09:38:33|3529.99
09:38:34|3530.
09:38:35|3531.
09:38:36|3531.
09:38:37|3531.
09:38:38|3530.26
09:38:39|3529.99
09:38:40|3529.99
09:38:41|3529.99
09:38:42|3529.99
09:38:43|3529.99
09:38:44|3530.54
09:38:45|3530.63
09:38:46|3530.63
09:38:47|3530.63
09:38:48|3529.5
09:38:49|3529.01
09:38:50|3529.01
09:38:51|3529.01
09:38:52|3529.01
09:38:53|3529.01
09:38:54|3529.5
09:38:55|3529.48
09:38:56|3529.5
09:38:57|3529.48
09:38:58|3529.49
09:38:59|3529.
09:39:00|3527.74
09:39:01|3527.52
09:39:02|3527.95
09:39:04|3527.48
09:39:04|3527.41
09:39:05|3526.58
09:39:06|3526.56
09:39:07|3526.56
09:39:08|3526.5
09:39:10|3526.5
09:39:10|3525.93
09:39:12|3524.18
09:39:12|3523.5
09:39:13|3523.49
09:39:16|3522.57
09:39:16|3522.56
09:39:18|3522.13
09:39:19|3522.13
09:39:20|3522.6
09:39:21|3522.6
09:39:22|3522.01
09:39:23|3521.98
09:39:24|3521.1
09:39:26|3521.1
09:39:27|3521.12
09:39:28|3521.66
09:39:29|3522.27
09:39:30|3522.27
09:39:31|3522.27
09:39:32|3521.15
09:39:33|3521.15
09:39:35|3522.08
09:39:36|3522.08
09:39:37|3521.33
09:39:38|3521.33
09:39:39|3521.65
09:39:40|3521.15
09:39:41|3521.11
09:39:42|3521.33
09:39:43|3522.65
09:39:44|3522.54
09:39:45|3522.54
09:39:46|3522.11
09:39:47|3522.11
09:39:48|3522.11
09:39:49|3520.58
09:39:50|3521.63
09:39:50|3521.14
09:39:52|3521.14
09:39:53|3520.5
09:39:54|3521.67
09:39:54|3521.67
09:39:55|3522.89
09:39:57|3522.78
09:39:57|3521.62
09:39:58|3521.62
09:40:00|3521.62
09:40:01|3521.62
09:40:03|3521.15
09:40:04|3521.5
09:40:05|3521.5
09:40:06|3521.5
09:40:07|3521.5
09:40:07|3521.5
09:40:09|3521.5
09:40:09|3522.42
09:40:10|3522.46
09:40:12|3522.46
09:40:13|3522.46
09:40:14|3521.94
09:40:15|3521.78
09:40:16|3521.79
09:40:17|3521.96
09:40:18|3521.96
09:40:19|3521.96
09:40:20|3521.96
09:40:21|3521.96
09:40:22|3521.95
09:40:23|3521.94
09:40:24|3521.94
09:40:25|3522.74
09:40:27|3522.74
09:40:27|3522.98
09:40:28|3522.97
09:40:30|3522.97
09:40:31|3522.98
09:40:31|3522.98
09:40:34|3523.18
09:40:35|3522.27
09:40:37|3521.63
09:40:37|3522.29
09:40:39|3522.29
09:40:40|3522.29
09:40:41|3522.58
09:40:42|3522.58
09:40:44|3523.48
09:40:44|3522.76
09:40:46|3522.76
09:40:47|3522.76
09:40:48|3522.76
09:40:48|3522.76
09:40:50|3522.76
09:40:50|3523.11
09:40:52|3524.5
09:40:53|3527.01
09:40:54|3526.
09:40:55|3526.
09:40:55|3526.
09:40:56|3526.
09:40:59|3526.08
09:40:59|3527.1
09:41:00|3527.1
09:41:02|3527.06
09:41:02|3526.
09:41:03|3526.09
09:41:05|3526.09
09:41:06|3526.12
09:41:07|3525.63
09:41:08|3525.63
09:41:10|3525.07
09:41:10|3525.07
09:41:12|3525.64
09:41:12|3525.63
09:41:13|3525.63
09:41:14|3525.64
09:41:15|3525.63
09:41:16|3524.54
09:41:18|3524.54
09:41:18|3524.02
09:41:19|3524.44
09:41:20|3524.44
09:41:21|3523.59
09:41:22|3523.59
09:41:23|3522.85
09:41:24|3522.85
09:41:26|3522.85
09:41:26|3522.07
09:41:28|3522.39
09:41:28|3522.08
09:41:31|3522.11
09:41:32|3522.1
09:41:33|3522.
09:41:34|3521.52
09:41:34|3521.5
09:41:36|3520.89
09:41:36|3520.89
09:41:37|3520.89
09:41:39|3520.89
09:41:39|3520.
09:41:40|3520.
09:41:41|3520.
09:41:43|3520.
09:41:44|3518.47
09:41:45|3518.77
09:41:46|3518.17
09:41:47|3517.51
09:41:48|3517.79
09:41:49|3516.82
09:41:50|3516.82
09:41:51|3516.82
09:41:53|3515.75
09:41:54|3515.75
09:41:55|3515.75
09:41:56|3515.58
09:41:57|3517.
09:41:58|3517.
09:41:59|3517.
09:42:00|3517.
09:42:01|3516.31
09:42:02|3515.93
09:42:03|3515.93
09:42:04|3515.93
09:42:04|3517.89
09:42:06|3518.5
09:42:07|3518.5
09:42:08|3518.5
09:42:09|3518.79
09:42:11|3518.62
09:42:11|3518.62
09:42:12|3517.93
09:42:14|3517.93
09:42:14|3517.51
09:42:15|3517.48
09:42:17|3517.48
09:42:17|3516.04
09:42:19|3516.04
09:42:19|3516.04
09:42:20|3515.99
09:42:22|3515.76
09:42:23|3515.
09:42:23|3515.
09:42:25|3515.
09:42:25|3515.1
09:42:28|3515.1
09:42:29|3515.24
09:42:31|3515.97
09:42:33|3515.87
09:42:33|3515.87
09:42:34|3515.95
09:42:35|3515.95
09:42:36|3515.95
09:42:37|3516.43
09:42:38|3517.31
09:42:39|3517.31
09:42:40|3517.31
09:42:41|3517.35
09:42:42|3517.35
09:42:43|3517.35
09:42:44|3517.35
09:42:46|3517.35
09:42:46|3517.34
09:42:47|3517.34
09:42:49|3517.33
09:42:49|3517.63
09:42:50|3517.63
09:42:51|3517.63
09:42:52|3517.35
09:42:53|3517.35
09:42:55|3517.35
09:42:56|3516.99
09:42:57|3516.99
09:42:57|3516.99
09:42:59|3517.34
09:42:59|3517.34
09:43:01|3517.34
09:43:01|3517.34
09:43:02|3517.34
09:43:03|3517.34
09:43:05|3516.7
09:43:05|3516.65
09:43:07|3516.65
09:43:09|3517.35
09:43:09|3517.36
09:43:10|3517.36
09:43:11|3517.59
09:43:12|3517.59
09:43:13|3518.7
09:43:14|3518.7
09:43:16|3518.77
09:43:16|3518.77
09:43:18|3518.72
09:43:19|3518.72
09:43:20|3518.72
09:43:21|3517.94
09:43:22|3518.15
09:43:23|3518.15
09:43:24|3517.25
09:43:25|3516.66
09:43:26|3516.04
09:43:27|3516.04
09:43:29|3516.03
09:43:31|3516.01
09:43:33|3515.98
09:43:33|3515.96
09:43:35|3515.96
09:43:35|3515.96
09:43:36|3515.96
09:43:37|3515.96
09:43:38|3514.53
09:43:39|3514.27
09:43:40|3513.57
09:43:41|3513.27
09:43:42|3513.26
09:43:44|3513.01
09:43:44|3513.1
09:43:45|3513.8
09:43:46|3515.39
09:43:47|3515.39
09:43:49|3515.42
09:43:50|3515.42
09:43:51|3515.04
09:43:52|3515.04
09:43:53|3514.98
09:43:54|3514.97
09:43:55|3515.03
09:43:56|3514.98
09:43:57|3514.16
09:43:59|3513.3
09:44:00|3513.3
09:44:01|3513.3
09:44:01|3513.55
09:44:02|3513.55
09:44:03|3513.55
09:44:05|3513.55
09:44:06|3513.55
09:44:07|3513.55
09:44:09|3514.58
09:44:10|3514.58
09:44:10|3514.63
09:44:11|3513.35
09:44:13|3513.35
09:44:14|3513.35
09:44:15|3513.35
09:44:15|3513.33
09:44:18|3513.34
09:44:19|3513.99
09:44:19|3514.52
09:44:21|3514.36
09:44:23|3514.36
09:44:23|3513.56
09:44:24|3513.54
09:44:25|3513.89
09:44:26|3513.89
09:44:27|3513.88
09:44:28|3513.84
09:44:30|3513.44
09:44:31|3513.44
09:44:32|3513.62
09:44:34|3513.63
09:44:35|3513.63
09:44:36|3513.84
09:44:38|3513.71
09:44:38|3513.71
09:44:41|3513.71
09:44:41|3513.81
09:44:42|3513.81
09:44:43|3513.
09:44:44|3514.16
09:44:45|3513.76
09:44:46|3513.76
09:44:47|3513.76
09:44:48|3513.76
09:44:49|3513.76
09:44:50|3513.76
09:44:51|3513.76
09:44:52|3513.76
09:44:53|3514.78
09:44:54|3513.97
09:44:55|3513.94
09:44:56|3513.95
09:44:57|3513.78
09:44:58|3513.78
09:45:00|3513.78
09:45:01|3515.1
09:45:02|3515.1
09:45:03|3515.1
09:45:04|3515.1
09:45:05|3514.28
09:45:06|3513.98
09:45:07|3513.34
09:45:08|3513.55
09:45:09|3513.33
09:45:10|3513.33
09:45:12|3513.
09:45:13|3511.55
09:45:14|3511.55
09:45:14|3511.55
09:45:16|3511.55
09:45:16|3511.54
09:45:18|3511.56
09:45:19|3511.56
09:45:19|3511.61
09:45:22|3511.56
09:45:23|3512.21
09:45:24|3512.21
09:45:25|3512.21
09:45:27|3512.26
09:45:28|3512.26
09:45:29|3512.33
09:45:30|3512.33
09:45:31|3512.34
09:45:33|3512.43
09:45:34|3512.43
09:45:36|3512.49
09:45:36|3512.5
09:45:37|3512.5
09:45:39|3512.5
09:45:40|3512.5
09:45:41|3513.58
09:45:41|3515.86
09:45:43|3515.86
09:45:44|3515.86
09:45:44|3516.
09:45:45|3515.49
09:45:47|3515.04
09:45:47|3515.04
09:45:48|3514.54
09:45:50|3514.87
09:45:51|3514.88
09:45:52|3514.88
09:45:53|3514.59
09:45:54|3513.81
09:45:55|3513.81
09:45:56|3513.1
09:45:57|3513.1
09:45:58|3513.85
09:45:59|3513.85
09:46:00|3515.18
09:46:01|3515.
09:46:03|3514.99
09:46:04|3514.04
09:46:05|3513.66
09:46:06|3513.65
09:46:07|3513.66
09:46:08|3512.43
09:46:09|3511.64
09:46:09|3512.7
09:46:11|3513.98
09:46:12|3513.79
09:46:12|3513.93
09:46:14|3513.99
09:46:15|3513.23
09:46:17|3513.23
09:46:17|3512.56
09:46:18|3512.56
09:46:19|3512.52
09:46:20|3512.43
09:46:22|3512.01
09:46:22|3512.01
09:46:23|3512.01
09:46:24|3512.01
09:46:25|3511.61
09:46:26|3511.61
09:46:27|3511.91
09:46:29|3511.91
09:46:29|3511.91
09:46:30|3510.96
09:46:32|3510.
09:46:34|3509.17
09:46:35|3511.59
09:46:36|3511.61
09:46:37|3511.4
09:46:38|3511.84
09:46:39|3511.75
09:46:40|3512.26
09:46:41|3511.84
09:46:42|3511.06
09:46:43|3510.84
09:46:44|3510.37
09:46:45|3509.81
09:46:46|3509.82
09:46:47|3509.99
09:46:48|3510.01
09:46:49|3510.79
09:46:50|3510.79
09:46:51|3510.99
09:46:52|3511.
09:46:53|3511.09
09:46:54|3511.95
09:46:55|3511.95
09:46:56|3511.01
09:46:57|3510.96
09:46:58|3510.96
09:46:59|3509.83
09:47:00|3509.83
09:47:01|3509.83
09:47:02|3509.83
09:47:03|3509.83
09:47:04|3509.78
09:47:06|3509.74
09:47:06|3509.75
09:47:08|3509.75
09:47:09|3509.18
09:47:10|3509.18
09:47:12|3509.65
09:47:12|3509.65
09:47:13|3509.2
09:47:14|3509.2
09:47:15|3508.94
09:47:16|3507.89
09:47:17|3507.89
09:47:18|3507.89
09:47:19|3508.
09:47:20|3508.25
09:47:21|3508.27
09:47:23|3508.27
09:47:24|3507.88
09:47:25|3507.79
09:47:26|3507.79
09:47:27|3507.79
09:47:28|3507.79
09:47:29|3507.76
09:47:30|3507.75
09:47:31|3507.61
09:47:32|3507.68
09:47:34|3507.68
09:47:36|3507.69
09:47:36|3507.79
09:47:38|3507.7
09:47:38|3507.68
09:47:41|3507.69
09:47:41|3508.27
09:47:42|3510.66
09:47:43|3510.13
09:47:44|3509.26
09:47:45|3509.26
09:47:46|3509.26
09:47:47|3509.26
09:47:48|3509.67
09:47:49|3508.58
09:47:50|3508.54
09:47:51|3508.54
09:47:53|3508.5
09:47:54|3508.32
09:47:55|3508.39
09:47:56|3508.39
09:47:57|3508.81
09:47:58|3508.42
09:47:59|3508.42
09:48:00|3508.41
09:48:01|3508.41
09:48:02|3508.42
09:48:03|3508.45
09:48:04|3508.34
09:48:05|3507.37
09:48:06|3507.81
09:48:07|3508.42
09:48:08|3507.68
09:48:09|3507.68
09:48:10|3507.68
09:48:11|3507.71
09:48:12|3508.96
09:48:13|3508.45
09:48:14|3507.
09:48:15|3506.76
09:48:16|3506.76
09:48:17|3506.76
09:48:18|3506.69
09:48:19|3506.69
09:48:20|3506.69
09:48:21|3507.41
09:48:22|3506.83
09:48:23|3506.82
09:48:24|3506.81
09:48:25|3506.81
09:48:27|3506.82
09:48:27|3506.82
09:48:28|3507.72
09:48:29|3507.72
09:48:30|3507.72
09:48:31|3506.69
09:48:32|3507.68
09:48:33|3508.65
09:48:34|3509.05
09:48:35|3509.5
09:48:36|3508.71
09:48:37|3507.99
09:48:38|3507.99
09:48:40|3507.93
09:48:41|3507.01
09:48:42|3506.99
09:48:43|3506.76
09:48:44|3507.
09:48:45|3507.
09:48:46|3506.45
09:48:47|3506.44
09:48:48|3506.44
09:48:49|3506.44
09:48:50|3506.44
09:48:51|3506.44
09:48:53|3506.44
09:48:54|3506.
09:48:54|3505.5
09:48:56|3505.5
09:48:56|3505.5
09:48:57|3505.46
09:48:59|3505.11
09:48:59|3505.45
09:49:01|3505.14
09:49:02|3505.27
09:49:02|3504.54
09:49:03|3504.
09:49:05|3503.12
09:49:05|3503.27
09:49:06|3502.34
09:49:09|3502.69
09:49:09|3504.01
09:49:10|3504.01
09:49:11|3504.32
09:49:12|3503.02
09:49:15|3503.
09:49:15|3502.99
09:49:16|3502.99
09:49:17|3502.85
09:49:18|3502.85
09:49:19|3502.88
09:49:20|3502.81
09:49:22|3501.55
09:49:23|3501.55
09:49:24|3502.23
09:49:25|3501.88
09:49:26|3501.88
09:49:27|3501.88
09:49:28|3501.88
09:49:29|3501.88
09:49:30|3502.24
09:49:31|3502.7
09:49:32|3501.98
09:49:33|3501.98
09:49:34|3501.98
09:49:36|3500.6
09:49:36|3500.59
09:49:38|3500.61
09:49:39|3501.99
09:49:40|3501.99
09:49:42|3501.82
09:49:43|3501.61
09:49:43|3501.6
09:49:46|3501.8
09:49:46|3501.79
09:49:47|3501.01
09:49:48|3501.04
09:49:49|3501.07
09:49:50|3501.07
09:49:51|3501.04
09:49:52|3501.04
09:49:53|3501.04
09:49:54|3501.05
09:49:55|3502.
09:49:56|3501.22
09:49:57|3501.22
09:49:58|3501.22
09:49:59|3501.22
09:50:00|3501.24
09:50:01|3500.32
09:50:02|3501.06
09:50:03|3501.06
09:50:04|3501.07
09:50:05|3501.06
09:50:07|3501.
09:50:08|3500.25
09:50:09|3500.25
09:50:10|3500.93
09:50:11|3500.88
09:50:12|3500.19
09:50:13|3500.32
09:50:14|3500.5
09:50:15|3500.5
09:50:16|3500.5
09:50:17|3500.5
09:50:18|3500.58
09:50:19|3500.58
09:50:20|3501.07
09:50:21|3500.95
09:50:22|3500.95
09:50:23|3500.48
09:50:24|3501.29
09:50:25|3500.98
09:50:26|3500.45
09:50:27|3500.47
09:50:29|3500.47
09:50:30|3500.47
09:50:30|3500.89
09:50:31|3500.89
09:50:33|3500.9
09:50:34|3500.89
09:50:35|3500.91
09:50:36|3501.66
09:50:38|3502.31
09:50:39|3502.22
09:50:40|3502.22
09:50:40|3502.22
09:50:41|3502.22
09:50:43|3502.78
09:50:44|3502.31
09:50:46|3502.7
09:50:47|3504.37
09:50:48|3504.37
09:50:50|3505.
09:50:50|3506.03
09:50:51|3505.93
09:50:52|3506.44
09:50:54|3506.5
09:50:54|3506.5
09:50:55|3506.52
09:50:56|3506.94
09:50:57|3506.94
09:50:58|3506.94
09:50:59|3506.94
09:51:00|3506.94
09:51:01|3506.94
09:51:04|3506.88
09:51:05|3506.28
09:51:06|3506.25
09:51:06|3506.25
09:51:08|3505.
09:51:09|3504.78
09:51:10|3504.
09:51:11|3504.
09:51:12|3504.
09:51:13|3504.
09:51:15|3501.92
09:51:15|3502.46
09:51:16|3502.46
09:51:17|3501.93
09:51:18|3501.93
09:51:19|3501.07
09:51:20|3501.07
09:51:21|3501.07
09:51:22|3501.07
09:51:23|3501.07
09:51:24|3500.51
09:51:26|3500.51
09:51:26|3500.51
09:51:27|3500.51
09:51:28|3501.33
09:51:30|3501.98
09:51:31|3501.32
09:51:32|3501.36
09:51:33|3501.36
09:51:34|3501.36
09:51:36|3501.99
09:51:37|3501.19
09:51:39|3501.91
09:51:39|3502.
09:51:40|3501.
09:51:42|3501.01
09:51:42|3501.
09:51:44|3501.01
09:51:44|3501.91
09:51:45|3500.96
09:51:46|3500.96
09:51:47|3500.96
09:51:49|3500.96
09:51:50|3500.96
09:51:51|3500.93
09:51:51|3500.93
09:51:52|3500.51
09:51:54|3500.51
09:51:54|3500.51
09:51:55|3500.48
09:51:56|3500.48
09:51:58|3499.07
09:51:58|3498.07
09:52:00|3498.07
09:52:00|3498.05
09:52:01|3498.05
09:52:03|3497.84
09:52:03|3497.84
09:52:05|3497.22
09:52:05|3497.22
09:52:07|3497.22
09:52:07|3497.22
09:52:09|3498.27
09:52:10|3497.78
09:52:12|3497.77
09:52:12|3497.77
09:52:14|3498.01
09:52:14|3499.05
09:52:15|3499.03
09:52:17|3498.24
09:52:18|3498.08
09:52:19|3498.1
09:52:20|3498.1
09:52:21|3498.1
09:52:22|3498.1
09:52:23|3499.44
09:52:24|3499.08
09:52:25|3498.13
09:52:26|3498.55
09:52:27|3497.83
09:52:28|3497.76
09:52:29|3497.76
09:52:31|3497.72
09:52:32|3497.72
09:52:33|3497.72
09:52:34|3496.97
09:52:35|3496.97
09:52:36|3497.46
09:52:36|3497.43
09:52:39|3497.44
09:52:40|3497.44
09:52:40|3497.44
09:52:41|3496.99
09:52:43|3496.98
09:52:43|3496.98
09:52:44|3496.98
09:52:45|3496.48
09:52:46|3496.01
09:52:47|3496.01
09:52:49|3496.89
09:52:49|3496.89
09:52:50|3496.98
09:52:51|3497.02
09:52:52|3497.08
09:52:53|3497.22
09:52:55|3497.2
09:52:55|3497.25
09:52:56|3498.08
09:52:58|3498.11
09:52:59|3500.5
09:53:00|3501.46
09:53:01|3502.89
09:53:01|3502.89
09:53:03|3502.91
09:53:04|3503.5
09:53:05|3503.93
09:53:05|3501.52
09:53:06|3502.09
09:53:07|3502.05
09:53:09|3502.35
09:53:10|3502.35
09:53:10|3502.35
09:53:11|3503.47
09:53:12|3503.5
09:53:13|3503.5
09:53:14|3503.5
09:53:15|3503.2
09:53:17|3503.21
09:53:19|3503.21
09:53:19|3503.21
09:53:21|3503.21
09:53:22|3501.66
09:53:23|3502.1
09:53:23|3502.1
09:53:24|3502.1
09:53:25|3502.1
09:53:26|3502.1
09:53:27|3502.1
09:53:28|3502.1
09:53:29|3502.1
09:53:30|3502.09
09:53:31|3501.35
09:53:32|3501.31
09:53:34|3501.31
09:53:34|3501.31
09:53:35|3501.31
09:53:37|3501.31
09:53:37|3501.31
09:53:38|3501.31
09:53:39|3501.32
09:53:41|3501.36
09:53:41|3501.36
09:53:42|3501.36
09:53:44|3501.66
09:53:46|3503.14
09:53:46|3502.73
09:53:47|3503.2
09:53:48|3503.2
09:53:49|3503.2
09:53:50|3503.2
09:53:51|3503.2
09:53:52|3503.2
09:53:53|3503.2
09:53:54|3503.2
09:53:55|3503.2
09:53:56|3503.2
09:53:57|3503.99
09:53:58|3504.18
09:54:00|3504.23
09:54:00|3504.26
09:54:01|3504.26
09:54:02|3504.26
09:54:03|3505.9
09:54:04|3506.5
09:54:06|3506.93
09:54:06|3506.92
09:54:08|3506.92
09:54:09|3506.92
09:54:10|3506.92
09:54:12|3506.92
09:54:13|3506.92
09:54:15|3506.87
09:54:15|3506.1
09:54:16|3506.1
09:54:17|3506.92
09:54:19|3506.92
09:54:19|3506.92
09:54:20|3506.92
09:54:21|3506.94
09:54:23|3506.91
09:54:24|3506.08
09:54:24|3506.08
09:54:25|3506.08
09:54:26|3506.93
09:54:28|3506.07
09:54:28|3506.07
09:54:30|3506.08
09:54:30|3506.93
09:54:31|3506.93
09:54:32|3506.92
09:54:33|3506.7
09:54:34|3506.7
09:54:35|3505.98
09:54:37|3506.07
09:54:38|3506.11
09:54:38|3506.62
09:54:39|3506.66
09:54:41|3506.67
09:54:43|3505.86
09:54:43|3506.12
09:54:44|3506.51
09:54:45|3506.83
09:54:46|3506.47
09:54:47|3506.94
09:54:48|3506.94
09:54:49|3506.94
09:54:51|3508.01
09:54:51|3508.25
09:54:53|3508.25
09:54:54|3508.25
09:54:55|3508.27
09:54:56|3508.27
09:54:57|3508.27
09:54:58|3508.27
09:54:59|3508.27
09:55:00|3508.02
09:55:01|3507.98
09:55:02|3507.98
09:55:03|3507.98
09:55:04|3507.48
09:55:05|3507.49
09:55:06|3507.49
09:55:07|3508.64
09:55:08|3507.52
09:55:09|3507.4
09:55:10|3507.4
09:55:11|3507.4
09:55:12|3507.4
09:55:13|3507.4
09:55:14|3507.38
09:55:15|3507.72
09:55:16|3507.71
09:55:17|3507.71
09:55:18|3507.71
09:55:19|3507.41
09:55:20|3507.34
09:55:21|3507.34
09:55:22|3507.34
09:55:23|3507.34
09:55:24|3506.51
09:55:26|3506.75
09:55:27|3506.79
09:55:28|3507.13
09:55:29|3507.34
09:55:29|3507.34
09:55:30|3507.34
09:55:32|3507.34
09:55:32|3507.34
09:55:34|3507.36
09:55:34|3507.36
09:55:36|3507.36
09:55:36|3507.36
09:55:38|3507.36
09:55:38|3507.36
09:55:39|3507.36
09:55:40|3507.36
09:55:42|3507.35
09:55:43|3507.35
09:55:45|3507.36
09:55:45|3507.38
09:55:46|3507.38
09:55:47|3507.13
09:55:49|3506.8
09:55:50|3506.2
09:55:51|3506.2
09:55:52|3505.87
09:55:53|3505.87
09:55:54|3505.87
09:55:54|3505.87
09:55:56|3505.87
09:55:57|3505.96
09:55:58|3505.96
09:56:00|3505.96
09:56:01|3506.37
09:56:02|3506.36
09:56:02|3506.36
09:56:04|3506.37
09:56:05|3506.37
09:56:05|3506.66
09:56:08|3506.41
09:56:08|3507.15
09:56:10|3506.32
09:56:12|3506.32
09:56:12|3507.87
09:56:14|3508.
09:56:15|3507.71
09:56:17|3508.64
09:56:17|3507.61
09:56:18|3508.56
09:56:20|3508.56
09:56:21|3507.05
09:56:22|3507.05
09:56:24|3507.42
09:56:24|3507.42
09:56:25|3507.42
09:56:26|3507.41
09:56:27|3507.41
09:56:29|3508.39
09:56:29|3508.36
09:56:30|3508.64
09:56:31|3508.64
09:56:32|3508.64
09:56:33|3508.83
09:56:34|3508.83
09:56:36|3508.83
09:56:37|3508.52
09:56:37|3507.89
09:56:38|3507.89
09:56:39|3507.89
09:56:41|3509.15
09:56:41|3509.16
09:56:42|3509.16
09:56:44|3509.16
09:56:44|3509.16
09:56:45|3509.16
09:56:47|3509.16
09:56:47|3509.16
09:56:48|3510.4
09:56:50|3510.4
09:56:50|3509.97
09:56:53|3509.97
09:56:53|3509.97
09:56:55|3510.31
09:56:55|3510.29
09:56:56|3510.29
09:56:58|3510.29
09:56:58|3510.29
09:57:01|3510.94
09:57:02|3510.82
09:57:03|3510.82
09:57:04|3510.83
09:57:05|3510.83
09:57:06|3510.83
09:57:07|3510.83
09:57:08|3511.
09:57:09|3511.
09:57:10|3511.
09:57:11|3511.
09:57:12|3511.
09:57:13|3510.83
09:57:14|3510.83
09:57:15|3510.82
09:57:16|3510.
09:57:17|3510.78
09:57:18|3510.07
09:57:19|3510.3
09:57:20|3510.3
09:57:21|3510.3
09:57:22|3510.3
09:57:23|3510.3
09:57:25|3510.47
09:57:25|3510.48
09:57:26|3510.48
09:57:27|3511.
09:57:28|3511.73
09:57:29|3511.7
09:57:30|3511.67
09:57:31|3512.84
09:57:33|3512.59
09:57:34|3512.52
09:57:35|3512.6
09:57:36|3512.6
09:57:37|3512.6
09:57:38|3512.6
09:57:39|3512.59
09:57:40|3512.59
09:57:41|3512.6
09:57:42|3513.21
09:57:44|3513.55
09:57:44|3513.4
09:57:45|3512.5
09:57:48|3513.21
09:57:49|3512.34
09:57:50|3513.76
09:57:52|3511.79
09:57:53|3512.87
09:57:54|3512.87
09:57:55|3512.87
09:57:56|3512.84
09:57:57|3512.84
09:57:58|3512.84
09:57:59|3512.84
09:58:00|3512.84
09:58:01|3512.84
09:58:02|3512.38
09:58:03|3512.38
09:58:04|3512.38
09:58:05|3512.38
09:58:06|3509.39
09:58:07|3508.17
09:58:08|3508.
09:58:09|3508.
09:58:10|3507.
09:58:12|3507.01
09:58:12|3507.01
09:58:14|3506.4
09:58:15|3506.91
09:58:16|3506.9
09:58:17|3506.9
09:58:17|3506.36
09:58:19|3506.36
09:58:21|3506.37
09:58:21|3506.37
09:58:22|3506.37
09:58:23|3506.36
09:58:25|3506.37
09:58:26|3506.97
09:58:26|3506.97
09:58:27|3506.97
09:58:28|3506.97
09:58:30|3506.97
09:58:31|3506.96
09:58:32|3506.94
09:58:32|3506.93
09:58:35|3506.93
09:58:35|3506.93
09:58:36|3506.93
09:58:37|3506.93
09:58:38|3506.93
09:58:39|3506.93
09:58:40|3506.93
09:58:41|3506.93
09:58:42|3511.
09:58:43|3512.36
09:58:45|3512.36
09:58:46|3512.36
09:58:47|3512.42
09:58:48|3513.47
09:58:49|3513.35
09:58:50|3513.34
09:58:51|3513.99
09:58:53|3513.9
09:58:53|3513.59
09:58:55|3513.8
09:58:56|3513.81
09:58:56|3514.
09:58:58|3513.82
09:58:58|3513.82
09:59:00|3514.53
09:59:01|3514.53
09:59:02|3514.52
09:59:03|3514.26
09:59:03|3514.27
09:59:06|3514.52
09:59:06|3514.58
09:59:08|3515.9
09:59:10|3515.95
09:59:10|3515.95
09:59:11|3515.95
09:59:12|3517.06
09:59:13|3517.4
09:59:14|3517.4
09:59:15|3517.39
09:59:16|3517.39
09:59:17|3517.24
09:59:18|3517.27
09:59:19|3517.66
09:59:20|3517.91
09:59:22|3517.81
09:59:23|3517.81
09:59:24|3517.32
09:59:25|3517.19
09:59:26|3517.64
09:59:27|3517.64
09:59:28|3517.64
09:59:29|3517.64
09:59:30|3517.59
09:59:31|3517.61
09:59:32|3517.61
09:59:33|3517.61
09:59:34|3517.62
09:59:35|3517.62
09:59:36|3518.
09:59:37|3518.
09:59:38|3518.5
09:59:39|3519.05
09:59:40|3518.48
09:59:42|3518.45
09:59:42|3518.45
09:59:43|3518.98
09:59:44|3518.98
09:59:45|3518.21
09:59:46|3518.21
09:59:49|3519.06
09:59:50|3518.23
09:59:51|3519.04
09:59:52|3519.04
09:59:53|3519.04
09:59:54|3519.04
09:59:55|3519.05
09:59:56|3517.93
09:59:57|3518.35
09:59:58|3518.65
09:59:59|3517.98
10:00:00|3518.35
10:00:01|3518.21
10:00:02|3518.99
10:00:04|3517.85
10:00:05|3517.86
10:00:06|3518.83
10:00:07|3518.53
10:00:08|3518.53
10:00:09|3517.93
10:00:10|3518.58
10:00:11|3519.05
10:00:12|3519.
10:00:13|3519.
10:00:14|3519.03
10:00:15|3519.03
10:00:16|3519.05
10:00:17|3519.07
10:00:18|3519.07
10:00:19|3519.07
10:00:20|3519.07
10:00:22|3517.86
10:00:23|3517.62
10:00:24|3517.61
10:00:25|3517.41
10:00:26|3517.4
10:00:26|3517.7
10:00:28|3517.29
10:00:29|3516.86
10:00:29|3516.04
10:00:30|3516.04
10:00:31|3516.04
10:00:32|3516.37
10:00:34|3515.99
10:00:34|3516.36
10:00:35|3516.36
10:00:36|3516.9
10:00:38|3516.95
10:00:39|3516.95
10:00:40|3516.85
10:00:41|3516.85
10:00:42|3517.27
10:00:42|3518.12
10:00:44|3518.13
10:00:44|3518.13
10:00:47|3518.13
10:00:48|3518.13
10:00:49|3518.5
10:00:50|3519.08
10:00:52|3519.09
10:00:53|3519.09
10:00:54|3519.09
10:00:55|3519.37
10:00:56|3519.37
10:00:57|3519.37
10:00:58|3519.37
10:00:59|3519.35
10:01:00|3519.35
10:01:02|3519.35
10:01:02|3519.34
10:01:04|3519.34
10:01:06|3519.09
10:01:07|3519.09
10:01:07|3519.09
10:01:09|3519.09
10:01:11|3519.09
10:01:11|3519.09
10:01:12|3519.09
10:01:13|3519.09
10:01:14|3519.09
10:01:15|3519.09
10:01:17|3518.51
10:01:17|3518.51
10:01:19|3519.67
10:01:19|3519.66
10:01:20|3518.69
10:01:21|3518.51
10:01:23|3519.28
10:01:24|3519.28
10:01:25|3519.28
10:01:26|3519.52
10:01:27|3518.97
10:01:28|3518.57
10:01:29|3519.01
10:01:30|3519.01
10:01:31|3519.01
10:01:32|3518.57
10:01:33|3518.13
10:01:34|3518.13
10:01:35|3518.09
10:01:36|3519.06
10:01:37|3517.82
10:01:38|3517.82
10:01:39|3517.82
10:01:40|3517.82
10:01:41|3517.85
10:01:42|3518.32
10:01:43|3518.32
10:01:44|3518.32
10:01:45|3518.32
10:01:46|3518.31
10:01:47|3518.87
10:01:49|3517.65
10:01:49|3517.57
10:01:50|3516.88
10:01:52|3516.88
10:01:53|3516.87
10:01:54|3516.87
10:01:55|3516.87
10:01:56|3516.87
10:01:56|3516.87
10:01:58|3517.
10:02:00|3517.45
10:02:00|3517.37
10:02:02|3517.37
10:02:03|3517.36
10:02:04|3516.86
10:02:06|3516.37
10:02:07|3516.04
10:02:09|3516.02
10:02:09|3516.02
10:02:11|3516.02
10:02:12|3516.02
10:02:12|3516.02
10:02:14|3517.38
10:02:14|3516.65
10:02:15|3516.31
10:02:18|3514.5
10:02:19|3513.01
10:02:20|3512.34
10:02:22|3513.02
10:02:23|3512.16
10:02:24|3511.5
10:02:25|3510.97
10:02:26|3510.21
10:02:26|3510.01
10:02:27|3510.6
10:02:29|3508.45
10:02:30|3508.5
10:02:31|3509.75
10:02:32|3508.23
10:02:33|3506.61
10:02:34|3506.01
10:02:35|3506.02
10:02:36|3505.95
10:02:38|3505.
10:02:39|3504.76
10:02:39|3504.76
10:02:41|3504.76
10:02:41|3504.76
10:02:43|3503.78
10:02:43|3504.04
10:02:44|3504.04
10:02:47|3504.03
10:02:47|3503.21
10:02:49|3502.51
10:02:50|3501.93
10:02:51|3501.93
10:02:53|3501.91
10:02:53|3500.
10:02:56|3500.17
10:02:56|3500.17
10:02:57|3500.16
10:02:59|3500.33
10:03:00|3501.22
10:03:01|3500.4
10:03:02|3500.4
10:03:03|3498.01
10:03:04|3498.01
10:03:05|3498.27
10:03:06|3498.27
10:03:08|3498.
10:03:08|3497.08
10:03:10|3496.54
10:03:10|3497.15
10:03:11|3497.94
10:03:12|3497.18
10:03:13|3496.23
10:03:15|3496.89
10:03:16|3495.71
10:03:16|3495.64
10:03:18|3495.64
10:03:19|3495.64
10:03:20|3495.97
10:03:20|3497.1
10:03:22|3496.33
10:03:23|3496.32
10:03:24|3496.32
10:03:25|3496.32
10:03:26|3496.31
10:03:27|3496.61
10:03:28|3498.6
10:03:29|3499.
10:03:30|3498.47
10:03:31|3498.48
10:03:32|3498.48
10:03:33|3497.3
10:03:34|3498.02
10:03:35|3498.02
10:03:36|3497.14
10:03:37|3497.35
10:03:38|3497.13
10:03:39|3496.55
10:03:40|3496.55
10:03:41|3498.28
10:03:42|3498.42
10:03:43|3498.42
10:03:44|3498.42
10:03:45|3498.42
10:03:46|3498.42
10:03:47|3498.42
10:03:49|3498.22
10:03:50|3499.
10:03:51|3499.79
10:03:52|3500.5
10:03:54|3500.5
10:03:54|3500.5
10:03:55|3500.87
10:03:56|3500.87
10:03:57|3500.87
10:03:59|3500.87
10:04:00|3500.82
10:04:01|3500.84
10:04:01|3500.84
10:04:02|3501.84
10:04:03|3502.
10:04:04|3503.47
10:04:05|3504.39
10:04:08|3503.6
10:04:08|3503.6
10:04:10|3506.34
10:04:10|3505.91
10:04:12|3506.78
10:04:13|3506.78
10:04:15|3508.67
10:04:15|3509.12
10:04:16|3510.55
10:04:17|3510.99
10:04:18|3509.08
10:04:19|3509.08
10:04:20|3508.36
10:04:21|3508.36
10:04:22|3508.69
10:04:23|3508.69
10:04:24|3508.69
10:04:25|3508.81
10:04:26|3508.81
10:04:27|3509.5
10:04:29|3509.81
10:04:30|3509.81
10:04:31|3510.08
10:04:32|3510.08
10:04:34|3509.56
10:04:34|3509.56
10:04:36|3509.56
10:04:37|3510.08
10:04:38|3510.08
10:04:38|3510.08
10:04:40|3509.73
10:04:40|3509.73
10:04:41|3510.06
10:04:43|3510.06
10:04:43|3510.06
10:04:44|3510.06
10:04:45|3510.1
10:04:47|3511.
10:04:47|3511.
10:04:49|3510.96
10:04:50|3511.28
10:04:51|3511.29
10:04:53|3510.98
10:04:54|3510.98
10:04:54|3510.07
10:04:55|3507.26
10:04:56|3507.26
10:04:58|3507.26
10:04:58|3508.38
10:04:59|3508.37
10:05:02|3508.38
10:05:03|3508.42
10:05:05|3508.82
10:05:05|3508.82
10:05:06|3509.41
10:05:08|3507.46
10:05:09|3508.68
10:05:10|3509.4
10:05:11|3509.42
10:05:12|3508.63
10:05:13|3508.38
10:05:14|3508.37
10:05:15|3508.34
10:05:16|3507.
10:05:17|3506.
10:05:18|3505.52
10:05:19|3505.52
10:05:20|3505.69
10:05:21|3505.68
10:05:22|3505.14
10:05:23|3505.13
10:05:24|3504.03
10:05:25|3503.13
10:05:26|3503.99
10:05:27|3503.14
10:05:28|3503.13
10:05:29|3503.13
10:05:30|3505.02
10:05:31|3505.09
10:05:32|3505.1
10:05:33|3505.5
10:05:34|3506.49
10:05:35|3506.49
10:05:36|3506.5
10:05:37|3506.5
10:05:38|3506.5
10:05:39|3506.45
10:05:40|3506.45
10:05:41|3506.45
10:05:42|3504.91
10:05:43|3505.52
10:05:44|3505.76
10:05:45|3505.76
10:05:46|3507.11
10:05:47|3507.11
10:05:48|3507.45
10:05:49|3507.44
10:05:50|3507.44
10:05:52|3507.32
10:05:53|3507.31
10:05:53|3507.16
10:05:55|3507.1
10:05:56|3506.96
10:05:57|3505.77
10:05:58|3505.74
10:05:59|3505.22
10:06:00|3505.22
10:06:01|3506.27
10:06:01|3505.72
10:06:03|3505.72
10:06:04|3505.7
10:06:05|3505.7
10:06:06|3505.7
10:06:07|3505.7
10:06:08|3504.4
10:06:09|3504.95
10:06:10|3505.72
10:06:11|3505.7
10:06:12|3505.73
10:06:14|3505.68
10:06:15|3504.02
10:06:16|3504.02
10:06:17|3504.9
10:06:18|3504.9
10:06:18|3505.7
10:06:20|3505.7
10:06:21|3505.7
10:06:22|3505.61
10:06:22|3505.61
10:06:23|3505.61
10:06:26|3505.61
10:06:26|3509.34
10:06:27|3511.07
10:06:28|3511.93
10:06:29|3511.93
10:06:30|3511.93
10:06:31|3511.73
10:06:33|3511.91
10:06:33|3511.
10:06:34|3511.
10:06:36|3511.41
10:06:36|3510.96
10:06:37|3511.56
10:06:39|3511.66
10:06:39|3511.66
10:06:40|3511.66
10:06:41|3511.66
10:06:42|3511.66
10:06:43|3510.
10:06:44|3510.89
10:06:47|3510.89
10:06:47|3510.89
10:06:48|3509.27
10:06:49|3509.81
10:06:50|3509.7
10:06:51|3509.7
10:06:52|3509.47
10:06:53|3508.57
10:06:54|3508.57
10:06:55|3508.65
10:06:56|3508.65
10:06:58|3508.65
10:07:00|3509.42
10:07:00|3508.73
10:07:02|3510.43
10:07:03|3510.43
10:07:05|3508.74
10:07:05|3508.92
10:07:06|3510.18
10:07:07|3510.18
10:07:08|3510.18
10:07:09|3510.18
10:07:10|3510.17
10:07:12|3510.17
10:07:13|3510.13
10:07:14|3510.13
10:07:15|3510.13
10:07:16|3509.59
10:07:17|3509.88
10:07:18|3509.22
10:07:20|3509.02
10:07:21|3509.02
10:07:22|3509.28
10:07:23|3509.33
10:07:24|3509.33
10:07:25|3509.33
10:07:26|3509.72
10:07:27|3509.71
10:07:28|3509.71
10:07:29|3509.89
10:07:30|3509.89
10:07:32|3509.89
10:07:33|3510.92
10:07:33|3510.98
10:07:35|3512.26
10:07:35|3512.37
10:07:37|3512.28
10:07:37|3512.92
10:07:38|3514.75
10:07:39|3515.49
10:07:40|3515.49
10:07:43|3515.5
10:07:43|3516.31
10:07:44|3517.06
10:07:45|3518.09
10:07:46|3518.9
10:07:47|3518.9
10:07:48|3519.99
10:07:49|3519.99
10:07:50|3519.18
10:07:51|3519.86
10:07:52|3519.46
10:07:54|3519.58
10:07:55|3518.89
10:07:56|3518.89
10:07:57|3519.62
10:07:58|3519.99
10:07:59|3519.99
10:08:00|3520.71
10:08:01|3520.09
10:08:02|3520.08
10:08:03|3518.98
10:08:05|3518.93
10:08:06|3518.85
10:08:07|3519.75
10:08:08|3519.75
10:08:10|3519.98
10:08:11|3520.
10:08:11|3519.35
10:08:12|3518.81
10:08:14|3518.03
10:08:15|3517.58
10:08:15|3518.1
10:08:17|3517.5
10:08:17|3517.5
10:08:19|3516.32
10:08:20|3516.32
10:08:20|3516.5
10:08:22|3516.34
10:08:22|3516.5
10:08:23|3516.44
10:08:24|3516.4
10:08:25|3516.14
10:08:26|3516.52
10:08:28|3517.92
10:08:28|3517.95
10:08:29|3517.95
10:08:30|3519.44
10:08:31|3519.46
10:08:33|3522.41
10:08:33|3523.
10:08:34|3521.94
10:08:37|3521.87
10:08:38|3521.87
10:08:38|3521.89
10:08:39|3523.02
10:08:40|3523.18
10:08:41|3523.18
10:08:43|3523.18
10:08:43|3524.24
10:08:44|3524.28
10:08:46|3524.5
10:08:46|3524.31
10:08:47|3525.26
10:08:48|3525.25
10:08:49|3525.25
10:08:50|3525.25
10:08:51|3525.25
10:08:52|3525.34
10:08:53|3525.34
10:08:55|3525.72
10:08:56|3525.51
10:08:57|3525.27
10:08:58|3525.27
10:08:59|3525.27
10:09:00|3525.52
10:09:02|3525.95
10:09:03|3525.58
10:09:04|3525.02
10:09:05|3525.02
10:09:06|3525.
10:09:07|3525.
10:09:08|3525.
10:09:09|3525.
10:09:10|3525.
10:09:11|3525.02
10:09:12|3525.02
10:09:14|3524.44
10:09:14|3524.44
10:09:16|3524.09
10:09:18|3523.11
10:09:18|3521.94
10:09:19|3520.55
10:09:20|3520.12
10:09:22|3520.69
10:09:23|3520.69
10:09:24|3520.69
10:09:25|3520.48
10:09:26|3520.73
10:09:27|3520.93
10:09:28|3521.47
10:09:29|3521.49
10:09:30|3521.76
10:09:31|3521.76
10:09:32|3522.5
10:09:33|3523.27
10:09:35|3523.27
10:09:37|3524.5
10:09:38|3524.45
10:09:38|3523.75
10:09:39|3524.34
10:09:41|3522.91
10:09:41|3522.91
10:09:43|3522.91
10:09:43|3523.21
10:09:44|3523.21
10:09:45|3523.21
10:09:47|3523.22
10:09:48|3522.84
10:09:49|3522.11
10:09:49|3522.11
10:09:50|3521.52
10:09:51|3520.68
10:09:52|3521.62
10:09:53|3520.67
10:09:55|3520.77
10:09:56|3520.86
10:09:58|3520.86
10:09:59|3520.86
10:10:01|3520.95
10:10:02|3520.61
10:10:03|3519.
10:10:04|3520.06
10:10:05|3519.41
10:10:05|3519.4
10:10:07|3519.16
10:10:08|3520.07
10:10:09|3520.53
10:10:11|3520.56
10:10:12|3521.47
10:10:13|3521.5
10:10:13|3521.45
10:10:14|3521.45
10:10:15|3520.42
10:10:16|3520.48
10:10:19|3521.26
10:10:19|3520.52
10:10:20|3520.52
10:10:21|3522.11
10:10:22|3522.99
10:10:23|3522.59
10:10:25|3523.
10:10:26|3523.
10:10:27|3523.
10:10:28|3523.27
10:10:29|3524.42
10:10:30|3524.42
10:10:31|3524.42
10:10:32|3524.42
10:10:33|3524.42
10:10:34|3524.45
10:10:35|3524.43
10:10:36|3524.97
10:10:37|3524.98
10:10:38|3524.98
10:10:39|3525.
10:10:40|3526.44
10:10:41|3526.75
10:10:42|3527.5
10:10:43|3528.29
10:10:44|3527.93
10:10:45|3527.88
10:10:46|3527.88
10:10:47|3527.2
10:10:48|3527.2
10:10:49|3526.35
10:10:50|3525.74
10:10:51|3525.74
10:10:52|3525.74
10:10:53|3525.74
10:10:54|3526.34
10:10:55|3526.03
10:10:56|3526.03
10:10:58|3526.02
10:10:58|3526.26
10:10:59|3526.34
10:11:00|3527.49
10:11:01|3527.16
10:11:03|3527.15
10:11:05|3527.15
10:11:05|3524.45
10:11:06|3523.51
10:11:07|3523.5
10:11:08|3523.5
10:11:10|3522.82
10:11:12|3523.12
10:11:13|3525.6
10:11:15|3525.98
10:11:15|3525.99
10:11:17|3526.
10:11:17|3526.
10:11:19|3526.
10:11:20|3526.
10:11:20|3526.
10:11:21|3527.47
10:11:22|3527.5
10:11:24|3527.56
10:11:24|3527.56
10:11:25|3527.94
10:11:27|3527.94
10:11:28|3529.93
10:11:30|3529.93
10:11:30|3529.96
10:11:31|3529.72
10:11:32|3529.73
10:11:33|3529.93
10:11:34|3529.93
10:11:35|3529.93
10:11:36|3529.93
10:11:37|3530.44
10:11:38|3532.
10:11:39|3532.
10:11:41|3532.27
10:11:41|3531.97
10:11:42|3530.29
10:11:43|3531.34
10:11:44|3531.59
10:11:46|3531.34
10:11:46|3531.41
10:11:47|3530.93
10:11:48|3530.26
10:11:49|3529.5
10:11:50|3529.5
10:11:51|3529.43
10:11:52|3529.08
10:11:53|3529.7
10:11:54|3529.7
10:11:55|3529.69
10:11:57|3528.99
10:11:57|3528.99
10:11:59|3528.97
10:11:59|3528.97
10:12:00|3528.88
10:12:02|3529.69
10:12:03|3530.11
10:12:05|3530.07
10:12:05|3529.17
10:12:07|3529.17
10:12:08|3529.17
10:12:09|3528.85
10:12:10|3528.85
10:12:11|3529.74
10:12:11|3531.09
10:12:12|3531.53
10:12:14|3532.75
10:12:14|3532.75
10:12:16|3532.75
10:12:16|3532.91
10:12:17|3532.05
10:12:18|3532.05
10:12:20|3532.81
10:12:20|3532.47
10:12:22|3531.66
10:12:22|3531.65
10:12:24|3531.48
10:12:24|3531.38
10:12:26|3531.38
10:12:27|3531.
10:12:29|3529.5
10:12:29|3529.5
10:12:30|3530.4
10:12:31|3530.29
10:12:32|3529.59
10:12:33|3529.77
10:12:34|3531.37
10:12:36|3531.37
10:12:37|3533.49
10:12:38|3533.49
10:12:39|3532.16
10:12:40|3531.96
10:12:41|3531.96
10:12:42|3531.96
10:12:43|3531.21
10:12:44|3530.69
10:12:45|3531.14
10:12:46|3531.14
10:12:47|3530.21
10:12:48|3530.
10:12:49|3530.
10:12:50|3530.04
10:12:51|3530.04
10:12:52|3530.03
10:12:53|3530.39
10:12:54|3531.66
10:12:55|3531.58
10:12:56|3531.58
10:12:57|3531.78
10:12:59|3530.4
10:13:01|3531.7
10:13:01|3531.64
10:13:02|3531.8
10:13:04|3530.01
10:13:06|3529.28
10:13:07|3528.64
10:13:08|3529.
10:13:09|3528.98
10:13:10|3528.98
10:13:11|3528.93
10:13:12|3528.93
10:13:13|3528.93
10:13:14|3528.38
10:13:15|3528.15
10:13:16|3528.15
10:13:17|3528.35
10:13:18|3530.49
10:13:20|3531.03
10:13:20|3531.78
10:13:22|3531.78
10:13:23|3530.82
10:13:24|3531.65
10:13:25|3531.65
10:13:26|3530.87
10:13:28|3531.03
10:13:30|3531.43
10:13:30|3532.
10:13:31|3532.36
10:13:32|3532.36
10:13:33|3532.36
10:13:35|3533.25
10:13:36|3533.25
10:13:37|3533.25
10:13:38|3532.4
10:13:39|3532.37
10:13:40|3532.33
10:13:41|3532.27
10:13:42|3530.87
10:13:43|3530.82
10:13:44|3530.82
10:13:45|3530.77
10:13:46|3530.75
10:13:47|3530.57
10:13:48|3530.57
10:13:49|3530.57
10:13:50|3530.57
10:13:51|3530.04
10:13:52|3529.38
10:13:53|3529.58
10:13:54|3528.94
10:13:55|3528.94
10:13:56|3528.89
10:13:57|3528.45
10:13:58|3528.41
10:14:00|3528.41
10:14:01|3530.5
10:14:02|3529.73
10:14:03|3530.11
10:14:03|3528.42
10:14:06|3528.
10:14:06|3527.03
10:14:07|3527.03
10:14:08|3525.64
10:14:09|3525.64
10:14:10|3525.64
10:14:12|3525.64
10:14:12|3525.7
10:14:14|3524.44
10:14:14|3524.44
10:14:15|3523.7
10:14:16|3523.44
10:14:18|3522.91
10:14:18|3522.
10:14:19|3521.7
10:14:20|3520.5
10:14:21|3521.42
10:14:22|3521.72
10:14:24|3521.71
10:14:24|3520.47
10:14:25|3521.78
10:14:27|3521.75
10:14:27|3523.
10:14:29|3523.44
10:14:30|3524.23
10:14:30|3524.23
10:14:31|3523.16
10:14:33|3523.14
10:14:34|3523.71
10:14:35|3523.93
10:14:36|3523.93
10:14:37|3523.93
10:14:38|3526.
10:14:39|3527.08
10:14:40|3526.23
10:14:41|3526.23
10:14:43|3524.97
10:14:44|3524.11
10:14:44|3524.11
10:14:45|3524.11
10:14:46|3524.15
10:14:47|3524.15
10:14:48|3524.15
10:14:49|3525.08
10:14:52|3525.25
10:14:52|3525.08
10:14:53|3525.09
10:14:54|3525.
10:14:55|3524.11
10:14:56|3524.1
10:14:57|3524.1
10:14:58|3524.1
10:15:00|3524.11
10:15:00|3524.25
10:15:03|3525.03
10:15:03|3524.99
10:15:04|3524.53
10:15:05|3524.53
10:15:07|3524.23
10:15:08|3524.09
10:15:09|3525.24
10:15:10|3525.43
10:15:11|3525.97
10:15:13|3527.02
10:15:15|3529.26
10:15:15|3530.5
10:15:16|3529.76
10:15:18|3529.54
10:15:18|3529.22
10:15:19|3529.5
10:15:21|3530.17
10:15:23|3530.49
10:15:23|3532.18
10:15:24|3532.39
10:15:25|3532.39
10:15:26|3531.65
10:15:27|3531.65
10:15:29|3530.83
10:15:29|3530.45
10:15:30|3530.76
10:15:32|3530.76
10:15:33|3530.76
10:15:34|3530.81
10:15:34|3529.5
10:15:35|3529.5
10:15:36|3529.5
10:15:37|3528.69
10:15:38|3529.72
10:15:39|3529.16
10:15:40|3529.69
10:15:41|3529.78
10:15:43|3532.
10:15:43|3530.52
10:15:44|3529.76
10:15:45|3528.51
10:15:46|3528.82
10:15:47|3528.82
10:15:48|3528.82
10:15:49|3528.83
10:15:50|3528.84
10:15:51|3528.4
10:15:52|3528.
10:15:53|3527.26
10:15:54|3527.34
10:15:55|3527.43
10:15:56|3526.52
10:15:57|3526.52
10:15:58|3526.52
10:15:59|3527.29
10:16:00|3528.72
10:16:02|3527.45
10:16:04|3527.22
10:16:05|3527.2
10:16:06|3527.19
10:16:07|3526.38
10:16:08|3526.35
10:16:10|3526.1
10:16:11|3525.02
10:16:12|3524.36
10:16:13|3524.91
10:16:14|3525.98
10:16:15|3526.06
10:16:16|3526.06
10:16:18|3527.26
10:16:18|3527.24
10:16:20|3527.5
10:16:21|3528.99
10:16:21|3529.6
10:16:24|3530.46
10:16:25|3530.76
10:16:25|3530.76
10:16:27|3530.76
10:16:27|3531.55
10:16:29|3531.63
10:16:29|3531.63
10:16:30|3530.03
10:16:31|3530.22
10:16:33|3529.76
10:16:34|3528.91
10:16:34|3528.22
10:16:35|3528.84
10:16:36|3528.84
10:16:39|3528.2
10:16:39|3528.99
10:16:40|3529.37
10:16:41|3530.49
10:16:42|3530.49
10:16:43|3530.41
10:16:45|3530.41
10:16:45|3530.5
10:16:46|3531.74
10:16:47|3531.74
10:16:48|3531.74
10:16:49|3531.74
10:16:50|3532.84
10:16:51|3532.85
10:16:52|3532.85
10:16:53|3532.87
10:16:54|3532.88
10:16:55|3532.31
10:16:56|3531.51
10:16:57|3531.51
10:16:58|3531.6
10:16:59|3531.69
10:17:00|3531.69
10:17:02|3531.68
10:17:03|3531.69
10:17:04|3531.69
10:17:06|3532.33
10:17:07|3532.33
10:17:08|3532.91
10:17:10|3532.25
10:17:11|3532.25
10:17:12|3532.25
10:17:12|3531.37
10:17:13|3532.73
10:17:15|3532.73
10:17:15|3532.73
10:17:17|3532.73
10:17:18|3534.03
10:17:19|3534.03
10:17:20|3534.57
10:17:20|3534.57
10:17:21|3534.57
10:17:23|3534.57
10:17:24|3534.57
10:17:25|3534.9
10:17:26|3534.9
10:17:26|3534.9
10:17:28|3534.9
10:17:28|3534.9
10:17:30|3534.9
10:17:30|3534.38
10:17:31|3533.77
10:17:32|3533.77
10:17:33|3533.77
10:17:35|3533.77
10:17:37|3533.77
10:17:37|3534.01
10:17:38|3534.03
10:17:40|3534.03
10:17:40|3534.02
10:17:41|3534.02
10:17:42|3533.63
10:17:43|3533.63
10:17:45|3533.58
10:17:45|3532.8
10:17:46|3532.74
10:17:47|3532.72
10:17:48|3532.71
10:17:50|3532.51
10:17:50|3532.51
10:17:51|3532.51
10:17:53|3531.75
10:17:54|3531.75
10:17:54|3531.75
10:17:55|3532.
10:17:56|3532.
10:17:57|3532.57
10:17:58|3532.57
10:17:59|3532.57
10:18:00|3532.59
10:18:01|3532.57
10:18:03|3532.57
10:18:03|3532.49
10:18:06|3532.49
10:18:06|3531.7
10:18:07|3532.47
10:18:10|3533.5
10:18:10|3534.37
10:18:11|3534.37
10:18:12|3533.77
10:18:14|3532.72
10:18:15|3533.84
10:18:16|3534.97
10:18:18|3534.97
10:18:19|3534.97
10:18:20|3535.81
10:18:22|3535.82
10:18:22|3535.82
10:18:23|3537.07
10:18:25|3537.47
10:18:26|3536.95
10:18:27|3536.68
10:18:28|3536.68
10:18:29|3536.68
10:18:29|3536.68
10:18:30|3535.28
10:18:32|3535.44
10:18:32|3535.44
10:18:34|3536.53
10:18:35|3535.31
10:18:35|3535.28
10:18:36|3534.18
10:18:38|3535.11
10:18:39|3534.56
10:18:40|3534.54
10:18:41|3534.25
10:18:42|3534.25
10:18:43|3533.25
10:18:43|3532.6
10:18:44|3532.6
10:18:46|3532.25
10:18:47|3532.05
10:18:48|3532.01
10:18:49|3530.55
10:18:50|3529.68
10:18:51|3529.42
10:18:52|3528.71
10:18:52|3528.71
10:18:54|3528.7
10:18:55|3528.
10:18:57|3527.26
10:18:57|3526.51
10:18:58|3526.01
10:18:59|3525.51
10:19:01|3525.51
10:19:01|3525.99
10:19:02|3525.92
10:19:03|3526.14
10:19:05|3526.11
10:19:07|3525.91
10:19:08|3524.96
10:19:09|3524.35
10:19:10|3522.85
10:19:11|3522.85
10:19:12|3522.85
10:19:14|3522.83
10:19:15|3524.39
10:19:16|3524.46
10:19:17|3525.9
10:19:18|3525.85
10:19:20|3525.69
10:19:20|3525.69
10:19:21|3524.17
10:19:22|3524.35
10:19:23|3524.35
10:19:25|3525.24
10:19:26|3527.15
10:19:26|3527.5
10:19:29|3527.76
10:19:29|3527.94
10:19:30|3527.94
10:19:31|3528.15
10:19:33|3528.15
10:19:34|3528.08
10:19:35|3528.08
10:19:36|3527.63
10:19:38|3528.72
10:19:38|3527.79
10:19:40|3527.74
10:19:40|3527.73
10:19:42|3528.97
10:19:42|3527.48
10:19:44|3526.53
10:19:44|3526.28
10:19:45|3526.28
10:19:46|3526.28
10:19:48|3527.59
10:19:50|3527.59
10:19:50|3526.61
10:19:51|3526.44
10:19:52|3526.44
10:19:53|3526.44
10:19:54|3526.44
10:19:55|3526.12
10:19:56|3526.2
10:19:57|3526.85
10:19:59|3528.24
10:19:59|3528.56
10:20:01|3527.53
10:20:02|3527.48
10:20:03|3527.43
10:20:04|3527.43
10:20:06|3528.6
10:20:06|3528.39
10:20:08|3528.31
10:20:09|3528.33
10:20:11|3527.94
10:20:13|3528.04
10:20:14|3527.72
10:20:14|3526.52
10:20:15|3526.23
10:20:17|3525.8
10:20:17|3526.38
10:20:18|3526.35
10:20:19|3525.58
10:20:22|3523.82
10:20:22|3522.89
10:20:23|3522.
10:20:24|3521.26
10:20:25|3520.62
10:20:26|3521.52
10:20:27|3521.59
10:20:28|3522.09
10:20:29|3522.46
10:20:30|3521.61
10:20:31|3521.61
10:20:33|3520.57
10:20:34|3520.57
10:20:35|3521.48
10:20:36|3521.6
10:20:37|3522.91
10:20:38|3523.06
10:20:39|3524.04
10:20:40|3524.04
10:20:42|3523.
10:20:42|3523.19
10:20:44|3521.96
10:20:44|3521.96
10:20:45|3523.05
10:20:47|3523.05
10:20:47|3523.05
10:20:49|3523.05
10:20:50|3522.01
10:20:50|3522.01
10:20:51|3522.01
10:20:52|3522.01
10:20:53|3522.01
10:20:55|3522.01
10:20:55|3522.01
10:20:57|3522.95
10:20:57|3522.95
10:20:59|3522.95
10:21:00|3522.95
10:21:01|3522.94
10:21:02|3522.95
10:21:03|3522.9
10:21:04|3522.77
10:21:05|3522.77
10:21:07|3522.77
10:21:08|3522.91
10:21:10|3522.91
10:21:11|3523.61
10:21:12|3523.61
10:21:12|3523.61
10:21:14|3523.61
10:21:15|3523.37
10:21:15|3523.59
10:21:18|3523.15
10:21:18|3521.47
10:21:20|3520.58
10:21:20|3520.58
10:21:21|3520.58
10:21:22|3521.34
10:21:23|3522.02
10:21:25|3521.73
10:21:26|3521.73
10:21:26|3521.86
10:21:27|3521.86
10:21:28|3521.81
10:21:29|3521.1
10:21:31|3520.92
10:21:32|3521.04
10:21:33|3521.04
10:21:33|3520.84
10:21:34|3520.87
10:21:36|3520.19
10:21:36|3520.15
10:21:37|3520.11
10:21:39|3520.07
10:21:41|3520.1
10:21:41|3520.1
10:21:42|3519.62
10:21:43|3519.61
10:21:44|3519.61
10:21:45|3519.61
10:21:46|3519.61
10:21:47|3519.62
10:21:48|3519.62
10:21:49|3519.62
10:21:50|3519.62
10:21:51|3519.62
10:21:52|3519.62
10:21:53|3519.56
10:21:54|3517.51
10:21:55|3517.51
10:21:56|3518.22
10:21:57|3517.56
10:21:59|3517.51
10:22:00|3517.44
10:22:01|3516.65
10:22:01|3516.65
10:22:03|3516.65
10:22:03|3516.62
10:22:04|3516.62
10:22:05|3516.29
10:22:06|3516.
10:22:09|3516.06
10:22:10|3516.83
10:22:10|3517.87
10:22:11|3517.58
10:22:12|3516.95
10:22:13|3515.42
10:22:15|3515.42
10:22:15|3515.42
10:22:17|3516.3
10:22:17|3516.3
10:22:18|3516.23
10:22:19|3515.46
10:22:21|3515.44
10:22:22|3515.44
10:22:23|3515.29
10:22:24|3515.3
10:22:25|3515.3
10:22:26|3515.49
10:22:27|3515.5
10:22:28|3516.37
10:22:29|3516.37
10:22:31|3516.37
10:22:31|3516.37
10:22:32|3517.
10:22:33|3517.47
10:22:34|3517.21
10:22:35|3517.19
10:22:36|3516.27
10:22:38|3516.24
10:22:39|3516.1
10:22:40|3516.
10:22:41|3516.01
10:22:42|3516.01
10:22:43|3515.01
10:22:44|3515.
10:22:45|3515.
10:22:46|3514.61
10:22:47|3514.68
10:22:48|3514.5
10:22:49|3514.5
10:22:50|3513.45
10:22:51|3513.35
10:22:52|3513.47
10:22:53|3513.47
10:22:54|3513.87
10:22:55|3513.33
10:22:56|3513.33
10:22:57|3513.18
10:22:58|3512.58
10:22:59|3513.98
10:23:00|3514.5
10:23:01|3514.09
10:23:02|3513.74
10:23:03|3512.85
10:23:04|3512.85
10:23:05|3512.84
10:23:06|3512.84
10:23:07|3512.75
10:23:08|3513.02
10:23:09|3513.02
10:23:10|3513.02
10:23:11|3513.02
10:23:12|3515.35
10:23:13|3515.35
10:23:15|3513.91
10:23:15|3513.91
10:23:17|3513.91
10:23:18|3513.91
10:23:20|3513.91
10:23:20|3514.65
10:23:21|3514.76
10:23:23|3513.97
10:23:25|3514.
10:23:25|3515.07
10:23:26|3515.1
10:23:28|3515.37
10:23:29|3515.43
10:23:30|3515.21
10:23:31|3514.47
10:23:32|3514.71
10:23:33|3514.29
10:23:34|3513.93
10:23:35|3513.78
10:23:36|3513.59
10:23:37|3513.59
10:23:38|3513.6
10:23:40|3513.61
10:23:41|3513.84
10:23:42|3513.45
10:23:43|3513.9
10:23:44|3513.66
10:23:45|3513.82
10:23:46|3513.82
10:23:47|3513.28
10:23:48|3513.27
10:23:48|3513.67
10:23:50|3513.67
10:23:51|3513.09
10:23:52|3513.08
10:23:53|3512.78
10:23:54|3512.37
10:23:55|3512.41
10:23:56|3512.41
10:23:56|3512.5
10:23:58|3512.5
10:23:59|3513.2
10:24:00|3513.23
10:24:01|3514.84
10:24:02|3514.84
10:24:03|3514.84
10:24:04|3514.06
10:24:05|3514.06
10:24:06|3513.23
10:24:07|3512.19
10:24:08|3512.63
10:24:09|3511.51
10:24:11|3512.62
10:24:11|3513.12
10:24:13|3513.08
10:24:14|3513.77
10:24:15|3514.67
10:24:16|3514.79
10:24:17|3514.79
10:24:18|3514.03
10:24:20|3514.03
10:24:20|3514.62
10:24:21|3513.84
10:24:22|3513.84
10:24:24|3513.59
10:24:24|3514.13
10:24:26|3514.13
10:24:26|3514.12
10:24:28|3514.09
10:24:29|3514.09
10:24:29|3514.08
10:24:31|3513.51
10:24:31|3513.04
10:24:32|3513.04
10:24:34|3513.01
10:24:35|3513.08
10:24:36|3513.08
10:24:36|3514.39
10:24:38|3513.91
10:24:38|3513.95
10:24:40|3513.93
10:24:40|3513.91
10:24:41|3513.91
10:24:43|3513.91
10:24:43|3513.15
10:24:45|3513.16
10:24:45|3516.49
10:24:46|3517.21
10:24:48|3517.21
10:24:48|3517.73
10:24:50|3517.67
10:24:50|3517.69
10:24:52|3517.61
10:24:52|3516.44
10:24:53|3516.
10:24:54|3516.13
10:24:55|3513.84
10:24:56|3514.04
10:24:57|3514.89
10:24:58|3514.89
10:25:00|3515.51
10:25:00|3515.51
10:25:02|3515.41
10:25:03|3516.08
10:25:04|3516.07
10:25:05|3516.07
10:25:06|3515.46
10:25:07|3515.46
10:25:08|3515.46
10:25:09|3515.26
10:25:10|3515.31
10:25:11|3516.48
10:25:12|3516.1
10:25:14|3516.1
10:25:15|3515.32
10:25:15|3515.79
10:25:16|3515.78
10:25:17|3515.78
10:25:19|3514.56
10:25:19|3514.37
10:25:20|3514.37
10:25:22|3514.37
10:25:22|3514.07
10:25:24|3514.09
10:25:24|3514.09
10:25:25|3514.74
10:25:26|3514.74
10:25:28|3514.32
10:25:28|3514.31
10:25:29|3513.26
10:25:30|3510.96
10:25:31|3511.37
10:25:32|3510.67
10:25:33|3510.61
10:25:36|3510.66
10:25:36|3510.66
10:25:37|3510.66
10:25:38|3510.66
10:25:39|3511.4
10:25:40|3511.24
10:25:41|3511.24
10:25:42|3511.23
10:25:43|3511.01
10:25:44|3510.08
10:25:45|3510.29
10:25:46|3510.35
10:25:47|3510.35
10:25:48|3510.49
10:25:49|3511.32
10:25:50|3512.5
10:25:51|3513.91
10:25:52|3514.4
10:25:53|3514.4
10:25:54|3514.4
10:25:55|3514.4
10:25:56|3514.4
10:25:57|3514.4
10:25:58|3512.8
10:25:59|3512.8
10:26:00|3512.8
10:26:01|3512.81
10:26:03|3512.67
10:26:03|3512.62
10:26:04|3512.62
10:26:06|3512.62
10:26:06|3511.68
10:26:07|3511.4
10:26:08|3511.4
10:26:09|3510.99
10:26:10|3510.35
10:26:13|3510.36
10:26:13|3510.36
10:26:14|3510.6
10:26:16|3512.32
10:26:18|3512.49
10:26:18|3512.5
10:26:19|3512.35
10:26:21|3512.35
10:26:22|3512.49
10:26:23|3513.09
10:26:24|3513.29
10:26:25|3513.29
10:26:26|3513.32
10:26:28|3513.07
10:26:29|3514.95
10:26:29|3515.64
10:26:31|3517.
10:26:32|3517.03
10:26:33|3517.05
10:26:33|3516.57
10:26:36|3516.49
10:26:36|3516.13
10:26:38|3516.62
10:26:39|3517.56
10:26:40|3517.56
10:26:41|3517.57
10:26:42|3517.57
10:26:43|3517.57
10:26:44|3517.04
10:26:45|3517.48
10:26:46|3517.48
10:26:47|3517.48
10:26:48|3517.48
10:26:49|3517.48
10:26:50|3517.4
10:26:51|3517.4
10:26:52|3517.37
10:26:53|3517.36
10:26:54|3516.64
10:26:55|3516.14
10:26:56|3514.5
10:26:57|3515.29
10:26:58|3516.38
10:26:59|3517.28
10:27:00|3517.29
10:27:01|3517.29
10:27:02|3517.29
10:27:03|3518.5
10:27:05|3518.99
10:27:06|3519.82
10:27:06|3520.
10:27:07|3520.
10:27:09|3520.97
10:27:09|3520.97
10:27:10|3520.97
10:27:12|3521.5
10:27:12|3521.5
10:27:15|3522.09
10:27:16|3522.1
10:27:18|3522.19
10:27:18|3520.59
10:27:21|3520.59
10:27:21|3521.82
10:27:22|3521.82
10:27:24|3521.49
10:27:25|3520.03
10:27:26|3520.03
10:27:27|3520.03
10:27:28|3518.23
10:27:29|3517.95
10:27:30|3516.41
10:27:31|3516.37
10:27:32|3516.01
10:27:34|3516.01
10:27:35|3516.01
10:27:36|3515.99
10:27:37|3515.99
10:27:38|3515.99
10:27:39|3514.69
10:27:40|3514.26
10:27:41|3513.
10:27:42|3513.02
10:27:43|3513.02
10:27:44|3511.92
10:27:45|3511.77
10:27:46|3510.89
10:27:47|3510.76
10:27:48|3510.36
10:27:49|3510.36
10:27:50|3511.06
10:27:51|3511.08
10:27:52|3512.22
10:27:53|3510.73
10:27:55|3510.73
10:27:55|3510.35
10:27:56|3509.29
10:27:58|3509.29
10:27:58|3509.29
10:27:59|3509.99
10:28:01|3509.99
10:28:02|3509.99
10:28:03|3510.53
10:28:04|3510.14
10:28:05|3510.14
10:28:06|3509.67
10:28:08|3509.67
10:28:08|3509.4
10:28:09|3509.19
10:28:10|3509.18
10:28:11|3509.18
10:28:12|3509.18
10:28:15|3508.76
10:28:15|3507.
10:28:17|3506.5
10:28:17|3507.79
10:28:19|3506.95
10:28:20|3506.95
10:28:21|3506.99
10:28:22|3506.99
10:28:24|3506.99
10:28:25|3507.76
10:28:27|3508.49
10:28:27|3509.03
10:28:29|3507.83
10:28:30|3507.83
10:28:31|3508.36
10:28:32|3507.05
10:28:32|3509.29
10:28:34|3509.24
10:28:35|3508.82
10:28:36|3507.86
10:28:37|3507.85
10:28:38|3507.85
10:28:39|3507.85
10:28:40|3507.85
10:28:42|3507.01
10:28:42|3507.83
10:28:43|3508.
10:28:45|3507.09
10:28:45|3507.09
10:28:46|3508.28
10:28:47|3508.28
10:28:48|3507.05
10:28:49|3507.08
10:28:50|3505.36
10:28:51|3505.66
10:28:53|3505.87
10:28:54|3505.95
10:28:56|3506.5
10:28:56|3506.49
10:28:57|3506.12
10:28:58|3506.12
10:29:00|3506.12
10:29:01|3506.1
10:29:02|3506.1
10:29:02|3506.1
10:29:03|3506.1
10:29:05|3506.5
10:29:05|3508.8
10:29:07|3509.45
10:29:08|3508.07
10:29:09|3506.87
10:29:09|3508.31
10:29:10|3508.31
10:29:12|3508.31
10:29:13|3507.25
10:29:15|3507.11
10:29:15|3506.58
10:29:16|3506.6
10:29:18|3507.21
10:29:19|3507.21
10:29:20|3507.13
10:29:22|3505.9
10:29:23|3505.86
10:29:24|3505.83
10:29:25|3505.83
10:29:26|3505.84
10:29:27|3506.47
10:29:28|3506.21
10:29:29|3506.06
10:29:30|3506.12
10:29:30|3506.08
10:29:32|3506.08
10:29:33|3506.08
10:29:34|3506.08
10:29:35|3505.47
10:29:36|3505.41
10:29:37|3505.4
10:29:38|3505.4
10:29:39|3505.4
10:29:40|3505.4
10:29:41|3505.32
10:29:42|3505.4
10:29:42|3505.4
10:29:44|3505.17
10:29:45|3505.2
10:29:46|3505.41
10:29:47|3505.41
10:29:48|3505.41
10:29:49|3506.5
10:29:50|3506.5
10:29:51|3506.5
10:29:52|3506.5
10:29:53|3506.84
10:29:54|3506.68
10:29:55|3506.09
10:29:56|3506.06
10:29:57|3506.06
10:29:58|3506.08
10:29:59|3506.08
10:30:00|3506.05
10:30:01|3506.05
10:30:02|3506.08
10:30:03|3507.13
10:30:04|3506.5
10:30:05|3506.5
10:30:06|3506.5
10:30:07|3506.5
10:30:09|3506.51
10:30:10|3506.51
10:30:10|3506.51
10:30:12|3506.51
10:30:13|3506.51
10:30:15|3507.69
10:30:17|3508.84
10:30:18|3510.27
10:30:20|3510.31
10:30:21|3508.86
10:30:22|3508.5
10:30:24|3508.5
10:30:25|3508.65
10:30:25|3507.35
10:30:26|3507.35
10:30:27|3506.47
10:30:28|3508.62
10:30:30|3508.65
10:30:31|3508.65
10:30:32|3508.65
10:30:33|3508.22
10:30:35|3508.22
10:30:36|3508.06
10:30:37|3508.06
10:30:38|3508.06
10:30:39|3508.06
10:30:40|3507.41
10:30:41|3507.4
10:30:42|3507.41
10:30:43|3508.2
10:30:44|3508.2
10:30:44|3508.36
10:30:46|3508.91
10:30:47|3508.92
10:30:48|3508.68
10:30:49|3507.19
10:30:50|3507.19
10:30:51|3507.37
10:30:52|3507.36
10:30:53|3507.36
10:30:54|3507.08
10:30:55|3506.2
10:30:56|3506.2
10:30:57|3506.2
10:30:58|3506.2
10:30:59|3506.2
10:31:00|3506.2
10:31:01|3506.02
10:31:02|3506.05
10:31:03|3506.5
10:31:05|3506.43
10:31:06|3506.43
10:31:07|3506.07
10:31:09|3506.06
10:31:09|3506.
10:31:10|3506.
10:31:11|3507.
10:31:12|3507.01
10:31:14|3506.91
10:31:16|3506.07
10:31:18|3505.5
10:31:20|3505.05
10:31:20|3504.99
10:31:21|3505.26
10:31:22|3505.21
10:31:23|3505.21
10:31:24|3504.81
10:31:25|3504.72
10:31:26|3504.72
10:31:27|3504.8
10:31:29|3503.74
10:31:30|3504.58
10:31:31|3502.5
10:31:32|3503.25
10:31:33|3503.25
10:31:34|3502.87
10:31:35|3503.5
10:31:36|3503.43
10:31:37|3503.43
10:31:38|3503.43
10:31:39|3503.08
10:31:40|3503.08
10:31:41|3503.08
10:31:42|3503.01
10:31:43|3502.58
10:31:44|3502.64
10:31:45|3501.97
10:31:46|3501.76
10:31:47|3501.32
10:31:48|3500.98
10:31:49|3500.85
10:31:50|3500.42
10:31:51|3500.56
10:31:52|3499.8
10:31:53|3499.93
10:31:54|3500.96
10:31:55|3500.67
10:31:56|3500.67
10:31:57|3500.67
10:31:58|3500.1
10:31:59|3500.1
10:32:00|3500.35
10:32:01|3500.64
10:32:03|3499.5
10:32:03|3499.5
10:32:04|3499.33
10:32:05|3499.32
10:32:07|3498.82
10:32:07|3498.57
10:32:09|3499.33
10:32:10|3500.32
10:32:12|3500.32
10:32:13|3500.32
10:32:14|3498.82
10:32:15|3498.82
10:32:16|3499.05
10:32:16|3499.13
10:32:18|3499.94
10:32:19|3499.94
10:32:20|3499.94
10:32:21|3499.58
10:32:22|3500.31
10:32:23|3500.3
10:32:24|3500.3
10:32:25|3501.85
10:32:26|3501.34
10:32:28|3502.
10:32:29|3502.
10:32:30|3502.
10:32:31|3502.
10:32:32|3502.
10:32:33|3501.81
10:32:35|3502.9
10:32:35|3503.12
10:32:36|3503.12
10:32:37|3503.12
10:32:38|3503.45
10:32:39|3503.45
10:32:41|3502.48
10:32:43|3502.48
10:32:43|3502.48
10:32:44|3502.11
10:32:45|3501.24
10:32:46|3501.25
10:32:47|3501.71
10:32:48|3501.94
10:32:50|3501.16
10:32:51|3501.16
10:32:51|3501.92
10:32:52|3500.77
10:32:54|3500.77
10:32:54|3500.31
10:32:56|3500.5
10:32:56|3500.5
10:32:58|3500.5
10:32:58|3500.89
10:32:59|3500.89
10:33:02|3500.89
10:33:02|3500.46
10:33:03|3501.16
10:33:04|3501.16
10:33:05|3501.15
10:33:06|3501.15
10:33:07|3501.07
10:33:08|3501.07
10:33:09|3501.07
10:33:10|3501.07
10:33:11|3499.51
10:33:12|3499.5
10:33:14|3498.77
10:33:15|3498.66
10:33:16|3498.66
10:33:18|3498.75
10:33:20|3498.05
10:33:21|3498.07
10:33:22|3498.71
10:33:23|3497.5
10:33:24|3496.86
10:33:26|3495.67
10:33:27|3495.69
10:33:27|3495.46
10:33:29|3496.86
10:33:29|3497.5
10:33:30|3498.03
10:33:31|3498.03
10:33:32|3498.03
10:33:33|3498.02
10:33:34|3498.04
10:33:35|3498.02
10:33:36|3497.51
10:33:38|3498.98
10:33:39|3498.95
10:33:40|3498.95
10:33:41|3498.87
10:33:42|3498.75
10:33:43|3498.26
10:33:44|3498.71
10:33:45|3498.98
10:33:46|3499.
10:33:47|3498.08
10:33:48|3496.11
10:33:49|3496.23
10:33:50|3495.9
10:33:51|3495.9
10:33:52|3495.71
10:33:53|3495.71
10:33:54|3496.03
10:33:56|3496.03
10:33:57|3496.03
10:33:57|3496.03
10:33:58|3495.76
10:33:59|3495.25
10:34:01|3494.26
10:34:01|3494.02
10:34:02|3493.5
10:34:03|3492.84
10:34:04|3492.74
10:34:05|3492.93
10:34:06|3493.87
10:34:08|3493.87
10:34:09|3493.87
10:34:10|3495.26
10:34:11|3495.26
10:34:12|3494.66
10:34:13|3496.
10:34:15|3497.5
10:34:15|3497.5
10:34:16|3497.89
10:34:17|3496.73
10:34:18|3498.03
10:34:20|3498.03
10:34:21|3497.94
10:34:22|3496.55
10:34:23|3495.42
10:34:24|3495.42
10:34:25|3495.64
10:34:26|3495.64
10:34:27|3497.09
10:34:28|3496.89
10:34:29|3496.89
10:34:30|3495.17
10:34:31|3494.66
10:34:32|3494.22
10:34:33|3495.
10:34:34|3494.36
10:34:35|3494.07
10:34:36|3493.5
10:34:37|3492.95
10:34:38|3492.16
10:34:39|3492.43
10:34:40|3492.43
10:34:41|3492.43
10:34:42|3490.99
10:34:43|3491.29
10:34:44|3491.44
10:34:45|3490.83
10:34:46|3491.23
10:34:47|3491.47
10:34:48|3491.47
10:34:49|3491.23
10:34:50|3489.17
10:34:51|3489.03
10:34:52|3488.41
10:34:53|3489.39
10:34:54|3488.3
10:34:55|3488.3
10:34:56|3488.3
10:34:57|3488.3
10:34:58|3488.11
10:34:59|3488.11
10:35:00|3487.88
10:35:01|3486.56
10:35:02|3488.05
10:35:03|3489.37
10:35:04|3490.
10:35:05|3490.43
10:35:06|3491.5
10:35:08|3492.07
10:35:09|3492.07
10:35:09|3493.99
10:35:10|3493.48
10:35:11|3494.5
10:35:12|3494.62
10:35:14|3496.
10:35:15|3495.98
10:35:16|3497.06
10:35:17|3497.3
10:35:17|3497.18
10:35:19|3497.18
10:35:20|3496.3
10:35:22|3494.3
10:35:24|3493.41
10:35:24|3493.35
10:35:25|3493.35
10:35:26|3493.34
10:35:27|3493.33
10:35:29|3493.38
10:35:29|3494.49
10:35:30|3495.12
10:35:31|3495.2
10:35:32|3495.22
10:35:34|3495.53
10:35:34|3495.11
10:35:36|3494.52
10:35:37|3493.61
10:35:37|3493.36
10:35:38|3493.36
10:35:39|3493.43
10:35:40|3493.43
10:35:41|3492.49
10:35:43|3492.52
10:35:43|3493.02
10:35:44|3492.5
10:35:45|3491.03
10:35:46|3490.
10:35:48|3490.01
10:35:48|3489.31
10:35:49|3489.31
10:35:50|3489.28
10:35:51|3489.27
10:35:53|3488.54
10:35:53|3487.74
10:35:54|3487.74
10:35:55|3487.76
10:35:56|3487.79
10:35:57|3488.26
10:35:58|3488.27
10:35:59|3488.27
10:36:00|3489.31
10:36:01|3489.72
10:36:02|3489.64
10:36:04|3489.07
10:36:05|3489.11
10:36:06|3489.89
10:36:06|3491.5
10:36:08|3492.56
10:36:09|3491.5
10:36:10|3490.56
10:36:11|3490.49
10:36:12|3490.49
10:36:13|3491.5
10:36:14|3491.38
10:36:15|3492.35
10:36:16|3492.36
10:36:17|3491.37
10:36:18|3489.87
10:36:19|3489.87
10:36:20|3489.
10:36:22|3489.
10:36:24|3489.32
10:36:25|3489.89
10:36:26|3491.5
10:36:26|3491.45
10:36:27|3490.23
10:36:30|3490.15
10:36:31|3490.76
10:36:32|3489.02
10:36:33|3489.02
10:36:34|3488.93
10:36:35|3488.05
10:36:36|3488.05
10:36:37|3488.28
10:36:38|3487.8
10:36:39|3487.49
10:36:40|3486.46
10:36:41|3485.87
10:36:42|3486.53
10:36:43|3486.88
10:36:44|3486.91
10:36:45|3486.91
10:36:47|3487.
10:36:48|3488.86
10:36:48|3488.93
10:36:49|3488.83
10:36:51|3488.8
10:36:51|3487.73
10:36:54|3487.73
10:36:54|3487.82
10:36:55|3487.82
10:36:56|3487.75
10:36:57|3487.75
10:36:59|3487.64
10:36:59|3487.32
10:37:00|3487.22
10:37:01|3486.98
10:37:03|3486.98
10:37:03|3486.21
10:37:04|3486.23
10:37:05|3486.32
10:37:08|3486.21
10:37:08|3486.99
10:37:09|3487.42
10:37:10|3487.42
10:37:11|3487.56
10:37:12|3487.49
10:37:13|3487.49
10:37:14|3487.49
10:37:15|3487.49
10:37:16|3486.29
10:37:17|3485.99
10:37:18|3485.26
10:37:19|3484.25
10:37:20|3483.87
10:37:22|3485.46
10:37:24|3483.51
10:37:26|3483.51
10:37:26|3483.97
10:37:27|3481.43
10:37:28|3482.65
10:37:29|3483.37
10:37:30|3483.55
10:37:31|3482.81
10:37:32|3483.36
10:37:33|3484.07
10:37:35|3484.12
10:37:35|3484.12
10:37:37|3484.68
10:37:38|3484.9
10:37:39|3485.66
10:37:41|3487.73
10:37:42|3487.77
10:37:43|3488.07
10:37:44|3488.07
10:37:45|3488.13
10:37:46|3487.56
10:37:47|3486.
10:37:48|3486.
10:37:49|3484.53
10:37:50|3484.63
10:37:51|3484.67
10:37:53|3484.52
10:37:53|3484.21
10:37:55|3484.27
10:37:56|3484.87
10:37:57|3484.46
10:37:58|3484.46
10:37:59|3484.46
10:38:00|3484.
10:38:01|3484.01
10:38:02|3484.14
10:38:03|3485.03
10:38:04|3486.58
10:38:05|3486.58
10:38:06|3486.6
10:38:07|3485.29
10:38:08|3483.
10:38:09|3482.23
10:38:10|3482.3
10:38:11|3483.16
10:38:13|3484.26
10:38:13|3482.38
10:38:15|3480.56
10:38:16|3480.77
10:38:18|3480.77
10:38:18|3480.77
10:38:19|3477.47
10:38:20|3478.61
10:38:22|3478.27
10:38:22|3478.24
10:38:23|3478.19
10:38:24|3477.26
10:38:25|3477.98
10:38:26|3477.96
10:38:27|3478.04
10:38:29|3477.99
10:38:31|3477.92
10:38:31|3478.75
10:38:32|3479.21
10:38:33|3479.21
10:38:35|3480.18
10:38:36|3480.18
10:38:37|3479.5
10:38:38|3480.62
10:38:38|3480.62
10:38:39|3481.54
10:38:40|3480.62
10:38:42|3479.18
10:38:42|3479.18
10:38:44|3479.18
10:38:44|3479.18
10:38:46|3479.86
10:38:46|3479.86
10:38:47|3479.86
10:38:48|3481.13
10:38:49|3481.13
10:38:50|3481.03
10:38:51|3480.96
10:38:53|3481.08
10:38:53|3481.64
10:38:55|3481.43
10:38:55|3481.83
10:38:57|3481.83
10:38:58|3482.2
10:38:58|3482.2
10:38:59|3482.5
10:39:00|3482.41
10:39:02|3482.5
10:39:03|3482.5
10:39:04|3482.5
10:39:04|3482.82
10:39:06|3480.
10:39:07|3480.
10:39:07|3481.96
10:39:09|3481.97
10:39:10|3481.85
10:39:11|3481.95
10:39:13|3482.53
10:39:13|3482.87
10:39:14|3480.36
10:39:16|3480.47
10:39:16|3481.58
10:39:17|3481.54
10:39:18|3481.54
10:39:20|3482.5
10:39:20|3482.54
10:39:21|3484.63
10:39:22|3481.01
10:39:25|3482.61
10:39:25|3483.2
10:39:26|3483.2
10:39:27|3483.39
10:39:29|3483.16
10:39:30|3483.02
10:39:31|3481.64
10:39:32|3482.23
10:39:33|3481.67
10:39:34|3480.
10:39:35|3479.23
10:39:36|3479.2
10:39:37|3479.28
10:39:38|3477.79
10:39:39|3477.79
10:39:40|3480.
10:39:41|3479.92
10:39:42|3479.84
10:39:44|3477.73
10:39:45|3479.13
10:39:45|3477.98
10:39:46|3477.98
10:39:48|3477.54
10:39:49|3477.28
10:39:50|3477.02
10:39:50|3476.42
10:39:51|3477.21
10:39:53|3477.21
10:39:54|3478.
10:39:54|3479.12
10:39:56|3479.12
10:39:56|3479.82
10:39:58|3479.83
10:40:00|3480.
10:40:00|3480.
10:40:01|3480.11
10:40:02|3480.4
10:40:03|3480.4
10:40:04|3481.
10:40:07|3481.
10:40:07|3481.57
10:40:08|3481.52
10:40:09|3482.33
10:40:11|3483.
10:40:12|3483.08
10:40:13|3483.33
10:40:14|3483.79
10:40:15|3483.38
10:40:16|3483.16
10:40:17|3483.64
10:40:18|3481.53
10:40:19|3482.91
10:40:20|3482.91
10:40:21|3482.79
10:40:22|3482.3
10:40:23|3482.3
10:40:24|3482.3
10:40:25|3482.
10:40:26|3481.
10:40:27|3481.09
10:40:28|3481.09
10:40:29|3480.59
10:40:30|3481.01
10:40:32|3481.08
10:40:32|3481.08
10:40:33|3480.22
10:40:35|3480.04
10:40:36|3479.65
10:40:37|3479.8
10:40:37|3481.
10:40:39|3480.
10:40:40|3480.
10:40:42|3481.
10:40:43|3480.41
10:40:43|3480.38
10:40:44|3481.09
10:40:46|3481.3
10:40:47|3480.92
10:40:47|3480.19
10:40:48|3481.
10:40:49|3480.69
10:40:50|3480.01
10:40:51|3480.01
10:40:52|3480.02
10:40:53|3479.43
10:40:54|3479.43
10:40:56|3478.86
10:40:56|3478.85
10:40:57|3479.43
10:40:58|3479.5
10:40:59|3479.48
10:41:00|3478.26
10:41:01|3478.46
10:41:02|3478.33
10:41:03|3478.39
10:41:04|3478.39
10:41:05|3478.16
10:41:06|3478.22
10:41:07|3479.74
10:41:09|3480.2
10:41:09|3480.4
10:41:10|3481.
10:41:11|3481.
10:41:12|3481.51
10:41:13|3481.88
10:41:14|3481.88
10:41:15|3481.88
10:41:16|3482.32
10:41:18|3482.46
10:41:18|3482.46
10:41:19|3482.46
10:41:20|3482.4
10:41:21|3481.51
10:41:22|3481.51
10:41:23|3481.51
10:41:24|3481.55
10:41:26|3481.59
10:41:27|3482.5
10:41:28|3483.78
10:41:29|3483.79
10:41:30|3483.74
10:41:31|3483.79
10:41:32|3483.58
10:41:34|3482.8
10:41:35|3482.53
10:41:36|3481.32
10:41:37|3477.83
10:41:38|3477.83
10:41:40|3477.83
10:41:40|3478.43
10:41:42|3479.47
10:41:43|3479.45
10:41:44|3479.08
10:41:45|3479.5
10:41:46|3479.89
10:41:48|3478.98
10:41:48|3478.46
10:41:49|3477.22
10:41:51|3476.37
10:41:52|3475.54
10:41:52|3475.33
10:41:53|3473.18
10:41:54|3472.62
10:41:55|3472.97
10:41:56|3472.95
10:41:57|3472.59
10:41:58|3472.49
10:41:59|3472.47
10:42:00|3471.4
10:42:02|3468.06
10:42:02|3469.39
10:42:03|3468.03
10:42:05|3467.3
10:42:06|3467.74
10:42:07|3467.74
10:42:08|3468.78
10:42:09|3468.78
10:42:11|3467.65
10:42:11|3464.4
10:42:12|3464.4
10:42:13|3466.71
10:42:14|3467.74
10:42:15|3469.
10:42:16|3470.5
10:42:17|3472.
10:42:18|3471.16
10:42:19|3471.16
10:42:20|3471.16
10:42:21|3471.19
10:42:22|3472.66
10:42:23|3472.66
10:42:24|3472.66
10:42:25|3470.68
10:42:27|3470.42
10:42:29|3470.66
10:42:29|3470.71
10:42:30|3469.51
10:42:33|3468.02
10:42:34|3468.
10:42:34|3468.02
10:42:36|3468.02
10:42:36|3468.82
10:42:37|3468.82
10:42:38|3469.32
10:42:41|3469.34
10:42:41|3469.38
10:42:42|3470.16
10:42:43|3470.27
10:42:44|3470.27
10:42:45|3470.23
10:42:46|3469.35
10:42:47|3469.36
10:42:48|3468.81
10:42:49|3469.06
10:42:50|3469.13
10:42:51|3469.13
10:42:52|3469.13
10:42:53|3470.5
10:42:54|3470.47
10:42:55|3470.26
10:42:56|3470.5
10:42:57|3470.5
10:42:58|3469.93
10:42:59|3469.89
10:43:00|3469.47
10:43:01|3469.41
10:43:03|3469.85
10:43:03|3469.85
10:43:04|3470.94
10:43:05|3470.94
10:43:07|3473.83
10:43:08|3473.02
10:43:09|3473.06
10:43:10|3473.12
10:43:11|3473.21
10:43:12|3473.16
10:43:13|3471.8
10:43:14|3471.07
10:43:15|3470.5
10:43:16|3470.5
10:43:17|3470.5
10:43:18|3470.5
10:43:19|3470.5
10:43:20|3470.14
10:43:21|3470.51
10:43:22|3471.48
10:43:23|3471.48
10:43:24|3471.48
10:43:26|3473.5
10:43:26|3473.5
10:43:27|3473.16
10:43:28|3473.5
10:43:29|3473.5
10:43:30|3474.23
10:43:31|3474.2
10:43:33|3474.
10:43:35|3474.
10:43:36|3473.87
10:43:37|3473.96
10:43:38|3473.96
10:43:38|3474.08
10:43:40|3474.08
10:43:41|3473.04
10:43:42|3473.95
10:43:43|3474.15
10:43:44|3475.
10:43:45|3475.76
10:43:46|3476.92
10:43:47|3478.95
10:43:48|3479.43
10:43:49|3479.43
10:43:50|3479.43
10:43:51|3479.43
10:43:52|3477.
10:43:53|3476.56
10:43:54|3477.17
10:43:55|3477.17
10:43:56|3477.17
10:43:57|3475.84
10:43:58|3476.78
10:43:59|3477.39
10:44:00|3477.56
10:44:01|3477.99
10:44:02|3478.11
10:44:03|3478.11
10:44:04|3477.84
10:44:05|3475.5
10:44:07|3475.63
10:44:08|3476.9
10:44:09|3477.38
10:44:09|3478.4
10:44:12|3480.04
10:44:12|3480.89
10:44:13|3481.02
10:44:14|3482.33
10:44:16|3482.14
10:44:16|3482.32
10:44:17|3482.32
10:44:18|3482.34
10:44:19|3482.34
10:44:20|3482.86
10:44:21|3482.88
10:44:23|3482.87
10:44:23|3482.85
10:44:25|3482.85
10:44:25|3482.85
10:44:26|3482.87
10:44:28|3484.
10:44:28|3484.
10:44:30|3484.
10:44:30|3485.2
10:44:32|3485.2
10:44:33|3484.14
10:44:34|3483.82
10:44:35|3482.8
10:44:36|3482.82
10:44:37|3482.58
10:44:37|3482.86
10:44:39|3482.86
10:44:40|3483.
10:44:41|3483.99
10:44:42|3483.76
10:44:44|3483.93
10:44:44|3483.3
10:44:45|3482.35
10:44:47|3482.77
10:44:48|3483.45
10:44:48|3483.74
10:44:51|3483.71
10:44:51|3483.31
10:44:52|3483.05
10:44:54|3482.99
10:44:55|3482.99
10:44:56|3484.
10:44:57|3484.
10:44:58|3484.
10:44:59|3484.55
10:45:00|3485.36
10:45:01|3485.5
10:45:02|3486.58
10:45:03|3485.27
10:45:04|3485.
10:45:06|3485.48
10:45:08|3485.48
10:45:09|3486.29
10:45:09|3486.29
10:45:10|3486.29
10:45:12|3486.96
10:45:12|3486.51
10:45:14|3486.51
10:45:15|3487.02
10:45:17|3488.07
10:45:18|3488.05
10:45:19|3487.61
10:45:20|3487.62
10:45:21|3487.62
10:45:22|3487.62
10:45:23|3487.62
10:45:24|3486.27
10:45:25|3486.27
10:45:26|3486.26
10:45:27|3486.26
10:45:28|3487.16
10:45:30|3487.21
10:45:32|3487.22
10:45:32|3487.22
10:45:33|3487.97
10:45:34|3486.61
10:45:35|3488.08
10:45:37|3488.5
10:45:37|3487.62
10:45:38|3487.62
10:45:40|3486.27
10:45:41|3486.23
10:45:42|3486.
10:45:43|3486.
10:45:44|3486.
10:45:45|3483.65
10:45:46|3484.17
10:45:48|3483.09
10:45:49|3483.08
10:45:50|3483.08
10:45:50|3483.81
10:45:52|3483.81
10:45:53|3485.86
10:45:54|3485.86
10:45:55|3485.86
10:45:56|3485.86
10:45:57|3485.86
10:45:58|3486.88
10:45:59|3487.21
10:45:59|3487.15
10:46:01|3487.15
10:46:02|3487.34
10:46:03|3487.39
10:46:04|3486.48
10:46:05|3486.48
10:46:06|3486.42
10:46:07|3486.89
10:46:08|3486.89
10:46:09|3486.89
10:46:11|3486.91
10:46:12|3487.4
10:46:13|3487.79
10:46:14|3487.79
10:46:14|3487.79
10:46:15|3487.84
10:46:16|3488.27
10:46:18|3488.5
10:46:20|3488.04
10:46:20|3489.33
10:46:21|3489.23
10:46:22|3489.23
10:46:24|3489.23
10:46:25|3489.72
10:46:27|3489.03
10:46:27|3489.72
10:46:29|3489.71
10:46:29|3489.72
10:46:30|3489.72
10:46:32|3489.72
10:46:33|3489.72
10:46:35|3489.75
10:46:35|3489.75
10:46:36|3489.75
10:46:37|3489.79
10:46:39|3490.
10:46:40|3489.08
10:46:41|3489.03
10:46:42|3489.03
10:46:43|3489.88
10:46:44|3491.
10:46:45|3490.
10:46:47|3489.
10:46:48|3488.89
10:46:49|3489.75
10:46:50|3489.33
10:46:51|3489.78
10:46:52|3489.78
10:46:53|3489.99
10:46:54|3489.99
10:46:55|3490.39
10:46:55|3490.31
10:46:56|3490.31
10:46:58|3491.49
10:46:59|3491.52
10:47:00|3492.24
10:47:00|3492.71
10:47:02|3492.24
10:47:03|3492.24
10:47:04|3491.96
10:47:05|3491.96
10:47:06|3491.96
10:47:07|3491.01
10:47:08|3491.97
10:47:09|3491.97
10:47:10|3490.82
10:47:11|3490.99
10:47:13|3490.99
10:47:13|3491.43
10:47:14|3490.64
10:47:15|3490.09
10:47:17|3490.01
10:47:18|3490.01
10:47:19|3490.01
10:47:19|3490.65
10:47:22|3491.5
10:47:24|3491.56
10:47:24|3491.56
10:47:25|3491.56
10:47:26|3492.81
10:47:27|3491.95
10:47:28|3490.91
10:47:30|3490.68
10:47:30|3491.56
10:47:31|3489.71
10:47:33|3487.5
10:47:33|3487.02
10:47:36|3487.02
10:47:36|3487.01
10:47:38|3488.35
10:47:39|3488.35
10:47:40|3487.68
10:47:41|3488.5
10:47:42|3489.86
10:47:43|3488.64
10:47:44|3488.92
10:47:45|3489.67
10:47:46|3489.67
10:47:47|3489.27
10:47:48|3489.95
10:47:49|3490.
10:47:50|3490.12
10:47:52|3490.43
10:47:52|3490.43
10:47:54|3490.43
10:47:55|3492.22
10:47:55|3492.36
10:47:57|3493.4
10:47:58|3494.39
10:47:58|3494.97
10:48:00|3495.47
10:48:00|3495.19
10:48:02|3494.48
10:48:03|3493.57
10:48:04|3493.64
10:48:04|3493.64
10:48:05|3493.75
10:48:07|3495.06
10:48:08|3495.06
10:48:10|3493.78
10:48:10|3493.78
10:48:11|3493.5
10:48:12|3492.08
10:48:13|3491.47
10:48:14|3489.08
10:48:15|3489.
10:48:18|3490.85
10:48:18|3490.85
10:48:19|3491.61
10:48:20|3492.
10:48:21|3493.14
10:48:23|3494.18
10:48:23|3493.23
10:48:24|3493.23
10:48:25|3491.64
10:48:26|3491.64
10:48:27|3492.6
10:48:28|3493.21
10:48:29|3494.75
10:48:30|3494.7
10:48:31|3494.64
10:48:32|3495.07
10:48:34|3494.88
10:48:35|3494.94
10:48:36|3494.94
10:48:37|3495.14
10:48:38|3495.15
10:48:40|3495.01
10:48:41|3494.86
10:48:42|3493.87
10:48:43|3494.8
10:48:44|3495.22
10:48:44|3493.94
10:48:46|3493.94
10:48:48|3493.94
10:48:48|3494.13
10:48:49|3492.01
10:48:50|3492.33
10:48:51|3492.88
10:48:52|3493.52
10:48:53|3492.85
10:48:55|3492.85
10:48:55|3492.85
10:48:56|3492.76
10:48:58|3492.61
10:48:58|3493.89
10:48:59|3494.5
10:49:00|3495.32
10:49:01|3495.99
10:49:03|3496.
10:49:03|3496.
10:49:04|3495.19
10:49:05|3495.99
10:49:06|3494.83
10:49:07|3495.2
10:49:08|3495.15
10:49:09|3495.34
10:49:11|3495.96
10:49:13|3495.97
10:49:14|3495.06
10:49:14|3495.06
10:49:15|3495.13
10:49:16|3495.93
10:49:18|3495.93
10:49:20|3494.84
10:49:20|3494.85
10:49:21|3494.85
10:49:22|3495.15
10:49:23|3495.97
10:49:24|3496.
10:49:25|3496.03
10:49:27|3494.93
10:49:27|3493.5
10:49:28|3491.55
10:49:29|3490.41
10:49:30|3491.33
10:49:31|3490.9
10:49:32|3490.9
10:49:34|3490.9
10:49:35|3489.16
10:49:36|3487.55
10:49:37|3487.51
10:49:39|3488.02
10:49:39|3487.26
10:49:42|3485.71
10:49:43|3484.5
10:49:43|3484.5
10:49:44|3483.62
10:49:47|3483.63
10:49:47|3484.38
10:49:48|3485.69
10:49:49|3485.41
10:49:50|3485.41
10:49:52|3484.28
10:49:53|3486.3
10:49:54|3485.59
10:49:55|3484.02
10:49:56|3483.09
10:49:57|3482.85
10:49:58|3482.38
10:49:59|3482.38
10:50:00|3482.38
10:50:01|3483.19
10:50:03|3482.28
10:50:03|3482.28
10:50:04|3482.57
10:50:05|3482.92
10:50:08|3484.38
10:50:08|3484.38
10:50:09|3484.38
10:50:11|3485.49
10:50:12|3487.
10:50:13|3488.5
10:50:14|3489.31
10:50:16|3489.65
10:50:17|3489.84
10:50:19|3491.02
10:50:20|3491.5
10:50:21|3490.96
10:50:21|3490.
10:50:24|3490.
10:50:24|3489.67
10:50:26|3489.78
10:50:26|3489.
10:50:27|3489.35
10:50:28|3487.51
10:50:30|3486.
10:50:31|3486.
10:50:32|3484.9
10:50:33|3484.58
10:50:35|3484.51
10:50:37|3484.46
10:50:39|3484.5
10:50:40|3485.49
10:50:42|3485.29
10:50:44|3485.22
10:50:44|3484.96
10:50:45|3484.58
10:50:46|3484.58
10:50:48|3484.58
10:50:48|3484.43
10:50:49|3484.43
10:50:50|3484.95
10:50:51|3484.95
10:50:53|3485.5
10:50:53|3485.35
10:50:55|3484.6
10:50:55|3484.43
10:50:56|3484.37
10:50:57|3484.08
10:50:58|3481.97
10:50:59|3481.86
10:51:00|3481.46
10:51:02|3480.63
10:51:02|3480.63
10:51:03|3481.75
10:51:04|3481.75
10:51:06|3481.74
10:51:08|3481.74
10:51:09|3481.74
10:51:10|3481.74
10:51:11|3482.35
10:51:12|3482.49
10:51:13|3482.5
10:51:14|3482.46
10:51:15|3482.5
10:51:16|3483.15
10:51:17|3483.86
10:51:19|3484.
10:51:21|3484.43
10:51:22|3484.92
10:51:23|3486.31
10:51:24|3486.31
10:51:25|3486.31
10:51:26|3486.08
10:51:27|3486.11
10:51:28|3486.11
10:51:29|3485.97
10:51:30|3485.97
10:51:31|3486.93
10:51:32|3486.81
10:51:33|3486.81
10:51:34|3486.12
10:51:35|3486.81
10:51:37|3487.49
10:51:38|3487.28
10:51:38|3487.28
10:51:40|3486.58
10:51:41|3486.83
10:51:42|3486.88
10:51:43|3486.88
10:51:44|3486.83
10:51:45|3486.83
10:51:46|3487.11
10:51:47|3487.11
10:51:48|3487.11
10:51:49|3487.07
10:51:51|3488.31
10:51:52|3488.31
10:51:53|3487.67
10:51:54|3487.67
10:51:54|3487.16
10:51:56|3488.43
10:51:57|3488.43
10:51:58|3488.55
10:51:59|3488.96
10:52:00|3488.96
10:52:01|3488.96
10:52:01|3489.62
10:52:03|3489.79
10:52:04|3489.79
10:52:05|3488.56
10:52:07|3488.56
10:52:08|3488.56
10:52:08|3488.56
10:52:09|3489.13
10:52:10|3489.13
10:52:11|3489.53
10:52:12|3488.52
10:52:15|3488.5
10:52:15|3488.5
10:52:17|3487.15
10:52:18|3487.15
10:52:19|3486.77
10:52:20|3486.77
10:52:21|3486.22
10:52:22|3486.22
10:52:23|3486.18
10:52:24|3486.18
10:52:25|3485.
10:52:26|3483.17
10:52:27|3483.12
10:52:28|3483.23
10:52:29|3483.22
10:52:30|3483.22
10:52:31|3483.22
10:52:32|3483.22
10:52:33|3483.22
10:52:34|3483.18
10:52:35|3483.18
10:52:37|3483.21
10:52:37|3483.22
10:52:38|3483.99
10:52:41|3483.95
10:52:42|3483.52
10:52:43|3483.62
10:52:44|3483.71
10:52:45|3484.52
10:52:46|3484.64
10:52:47|3484.64
10:52:48|3484.81
10:52:50|3485.5
10:52:51|3485.5
10:52:52|3485.37
10:52:54|3485.43
10:52:55|3485.43
10:52:56|3485.37
10:52:56|3485.37
10:52:57|3485.37
10:52:58|3485.37
10:52:59|3485.37
10:53:02|3484.97
10:53:02|3485.75
10:53:03|3485.75
10:53:04|3486.52
10:53:05|3486.58
10:53:06|3486.36
10:53:07|3486.87
10:53:08|3487.1
10:53:09|3487.19
10:53:10|3487.28
10:53:12|3487.29
10:53:12|3485.78
10:53:13|3485.78
10:53:14|3485.93
10:53:15|3485.96
10:53:16|3485.96
10:53:17|3485.96
10:53:19|3485.98
10:53:20|3486.95
10:53:21|3487.
10:53:22|3486.92
10:53:23|3489.16
10:53:24|3489.16
10:53:25|3487.91
10:53:26|3487.64
10:53:27|3488.88
10:53:28|3488.46
10:53:29|3488.46
10:53:30|3488.69
10:53:31|3488.7
10:53:32|3487.74
10:53:33|3487.5
10:53:34|3487.49
10:53:35|3487.61
10:53:36|3488.73
10:53:37|3487.51
10:53:38|3487.49
10:53:39|3487.77
10:53:40|3488.18
10:53:41|3488.96
10:53:42|3488.96
10:53:43|3489.73
10:53:44|3489.73
10:53:45|3489.73
10:53:47|3488.54
10:53:48|3490.
10:53:49|3490.41
10:53:50|3490.41
10:53:51|3490.41
10:53:52|3490.41
10:53:53|3490.41
10:53:53|3491.29
10:53:55|3492.11
10:53:57|3491.33
10:53:58|3491.33
10:53:59|3492.07
10:53:59|3492.08
10:54:00|3492.44
10:54:02|3493.88
10:54:03|3493.88
10:54:03|3494.5
10:54:05|3494.5
10:54:05|3494.5
10:54:07|3494.5
10:54:07|3494.49
10:54:09|3495.
10:54:09|3495.26
10:54:12|3496.68
10:54:12|3496.68
10:54:14|3497.27
10:54:15|3496.35
10:54:16|3496.04
10:54:17|3496.04
10:54:18|3494.88
10:54:19|3494.28
10:54:20|3494.91
10:54:21|3494.75
10:54:22|3494.74
10:54:23|3494.74
10:54:24|3494.74
10:54:25|3494.33
10:54:26|3493.5
10:54:27|3493.23
10:54:28|3492.92
10:54:29|3492.97
10:54:30|3492.97
10:54:31|3492.97
10:54:32|3492.96
10:54:33|3492.92
10:54:34|3492.92
10:54:35|3492.92
10:54:36|3492.43
10:54:37|3491.73
10:54:38|3491.73
10:54:39|3492.37
10:54:40|3494.23
10:54:41|3494.21
10:54:43|3494.21
10:54:44|3493.35
10:54:45|3493.84
10:54:46|3493.53
10:54:47|3493.34
10:54:48|3493.34
10:54:49|3492.71
10:54:50|3492.45
10:54:51|3491.73
10:54:51|3491.73
10:54:53|3491.73
10:54:54|3491.73
10:54:55|3491.73
10:54:56|3491.73
10:54:57|3491.73
10:54:58|3491.73
10:54:59|3491.75
10:55:00|3492.7
10:55:02|3492.69
10:55:03|3492.98
10:55:05|3493.15
10:55:06|3492.01
10:55:06|3492.02
10:55:08|3492.68
10:55:08|3492.68
10:55:09|3492.77
10:55:12|3492.81
10:55:12|3492.96
10:55:13|3492.87
10:55:14|3492.86
10:55:16|3493.98
10:55:17|3493.98
10:55:18|3493.98
10:55:19|3493.98
10:55:20|3494.24
10:55:21|3495.9
10:55:22|3495.9
10:55:23|3495.85
10:55:24|3495.85
10:55:25|3495.86
10:55:26|3495.29
10:55:27|3494.82
10:55:28|3494.79
10:55:29|3494.01
10:55:30|3493.5
10:55:31|3493.5
10:55:32|3493.41
10:55:33|3493.41
10:55:34|3493.86
10:55:35|3493.86
10:55:36|3493.86
10:55:37|3493.86
10:55:38|3493.23
10:55:39|3493.
10:55:41|3493.
10:55:42|3493.
10:55:44|3493.
10:55:45|3493.02
10:55:45|3493.02
10:55:46|3493.02
10:55:47|3493.
10:55:50|3491.69
10:55:51|3491.8
10:55:52|3492.26
10:55:53|3492.59
10:55:54|3491.94
10:55:55|3491.65
10:55:56|3490.
10:55:57|3489.55
10:55:58|3489.91
10:55:59|3489.05
10:56:00|3489.05
10:56:01|3489.05
10:56:02|3489.05
10:56:03|3490.28
10:56:05|3490.51
10:56:06|3490.51
10:56:07|3490.5
10:56:08|3490.55
10:56:09|3493.
10:56:11|3492.82
10:56:12|3492.71
10:56:14|3492.71
10:56:15|3492.71
10:56:16|3491.91
10:56:17|3491.91
10:56:17|3491.87
10:56:19|3491.38
10:56:19|3491.3
10:56:20|3490.53
10:56:22|3492.76
10:56:22|3492.76
10:56:23|3492.76
10:56:24|3492.26
10:56:25|3492.
10:56:26|3492.
10:56:27|3492.
10:56:30|3491.87
10:56:30|3492.78
10:56:32|3494.06
10:56:33|3494.5
10:56:34|3495.98
10:56:35|3494.99
10:56:36|3494.82
10:56:37|3494.82
10:56:38|3494.05
10:56:39|3494.05
10:56:40|3493.51
10:56:41|3493.51
10:56:42|3494.07
10:56:43|3494.89
10:56:45|3495.98
10:56:46|3495.75
10:56:47|3495.66
10:56:48|3495.66
10:56:49|3495.49
10:56:50|3495.49
10:56:52|3495.49
10:56:52|3497.19
10:56:54|3498.14
10:56:55|3498.94
10:56:55|3499.97
10:56:58|3499.85
10:56:58|3499.31
10:56:59|3499.97
10:57:00|3500.35
10:57:01|3500.84
10:57:02|3500.65
10:57:03|3500.47
10:57:04|3500.48
10:57:05|3501.24
10:57:06|3500.49
10:57:08|3500.51
10:57:08|3500.51
10:57:10|3501.26
10:57:11|3501.26
10:57:12|3501.26
10:57:13|3501.77
10:57:14|3501.87
10:57:15|3501.81
10:57:15|3500.4
10:57:17|3500.17
10:57:17|3499.69
10:57:18|3499.69
10:57:19|3499.71
10:57:21|3499.71
10:57:22|3499.89
10:57:22|3500.99
10:57:23|3502.86
10:57:25|3502.87
10:57:25|3502.
10:57:28|3501.27
10:57:28|3501.27
10:57:29|3501.27
10:57:31|3501.26
10:57:31|3501.26
10:57:32|3501.27
10:57:34|3502.88
10:57:35|3503.13
10:57:36|3505.72
10:57:37|3507.02
10:57:38|3508.29
10:57:39|3509.5
10:57:40|3508.29
10:57:41|3507.13
10:57:43|3506.33
10:57:44|3507.74
10:57:45|3506.58
10:57:46|3505.5
10:57:46|3504.41
10:57:49|3504.31
10:57:49|3504.38
10:57:51|3504.12
10:57:51|3504.12
10:57:52|3504.34
10:57:53|3504.34
10:57:55|3506.02
10:57:56|3505.41
10:57:57|3506.15
10:57:58|3506.51
10:57:59|3504.62
10:58:00|3504.32
10:58:01|3503.05
10:58:03|3502.5
10:58:04|3501.67
10:58:05|3501.67
10:58:06|3502.26
10:58:07|3502.
10:58:09|3501.92
10:58:10|3501.29
10:58:11|3501.29
10:58:12|3503.1
10:58:13|3503.49
10:58:14|3504.95
10:58:16|3504.05
10:58:16|3504.05
10:58:17|3504.05
10:58:18|3503.18
10:58:19|3503.08
10:58:20|3503.92
10:58:21|3503.92
10:58:22|3502.5
10:58:23|3501.89
10:58:25|3501.89
10:58:26|3501.28
10:58:28|3501.28
10:58:29|3502.
10:58:30|3502.68
10:58:31|3502.67
10:58:32|3502.16
10:58:32|3503.25
10:58:34|3502.04
10:58:35|3502.04
10:58:36|3503.4
10:58:36|3503.5
10:58:38|3503.5
10:58:39|3503.4
10:58:40|3503.48
10:58:41|3502.72
10:58:42|3501.28
10:58:43|3501.81
10:58:45|3501.81
10:58:45|3501.81
10:58:47|3501.81
10:58:48|3501.96
10:58:48|3501.39
10:58:50|3501.76
10:58:50|3501.38
10:58:51|3501.4
10:58:52|3501.97
10:58:55|3501.91
10:58:55|3501.85
10:58:56|3501.85
10:58:57|3501.85
10:58:58|3502.15
10:58:59|3502.15
10:59:00|3503.39
10:59:02|3503.51
10:59:04|3503.02
10:59:04|3501.93
10:59:06|3501.93
10:59:07|3501.27
10:59:08|3501.27
10:59:10|3500.83
10:59:11|3500.
10:59:12|3499.04
10:59:13|3499.04
10:59:13|3499.04
10:59:15|3499.56
10:59:15|3499.5
10:59:17|3499.51
10:59:18|3499.51
10:59:18|3499.51
10:59:20|3499.51
10:59:20|3499.51
10:59:22|3500.5
10:59:23|3500.91
10:59:23|3500.91
10:59:24|3501.67
10:59:26|3501.67
10:59:27|3501.04
10:59:28|3500.98
10:59:28|3499.51
10:59:30|3499.51
10:59:31|3499.51
10:59:31|3501.72
10:59:33|3501.98
10:59:34|3501.99
10:59:35|3501.99
10:59:36|3501.99
10:59:37|3501.29
10:59:37|3500.67
10:59:39|3500.
10:59:39|3500.01
10:59:41|3500.01
10:59:41|3500.01
10:59:43|3500.02
10:59:44|3500.01
10:59:45|3500.88
10:59:45|3500.93
10:59:48|3500.93
10:59:49|3500.
10:59:49|3500.07
10:59:50|3500.06
10:59:52|3500.06
10:59:53|3500.46
10:59:54|3500.45
10:59:55|3501.31
10:59:57|3500.55
10:59:58|3500.64
10:59:59|3501.21
11:00:00|3501.21
11:00:01|3501.2
11:00:02|3500.04
11:00:03|3500.04
11:00:05|3500.
11:00:06|3500.
11:00:07|3499.52
11:00:08|3498.5
11:00:08|3497.7
11:00:10|3498.88
11:00:11|3498.5
11:00:12|3498.
11:00:14|3496.23
11:00:14|3496.23
11:00:16|3497.92
11:00:16|3497.87
11:00:17|3497.87
11:00:18|3497.94
11:00:20|3497.45
11:00:22|3496.91
11:00:22|3496.56
11:00:23|3497.22
11:00:24|3497.22
11:00:26|3498.66
11:00:26|3498.66
11:00:27|3498.66
11:00:28|3498.66
11:00:30|3498.18
11:00:31|3498.18
11:00:32|3498.17
11:00:33|3498.14
11:00:34|3498.14
11:00:35|3498.14
11:00:36|3498.14
11:00:37|3498.14
11:00:38|3497.41
11:00:39|3497.56
11:00:40|3498.07
11:00:41|3498.08
11:00:42|3498.08
11:00:43|3497.23
11:00:44|3497.23
11:00:45|3498.56
11:00:46|3498.02
11:00:48|3498.02
11:00:50|3497.22
11:00:50|3496.91
11:00:51|3498.41
11:00:54|3498.04
11:00:54|3499.82
11:00:55|3499.82
11:00:56|3499.82
11:00:58|3500.99
11:00:58|3502.
11:00:59|3502.
11:01:00|3501.96
11:01:01|3501.96
11:01:02|3503.04
11:01:03|3502.77
11:01:04|3502.77
11:01:06|3502.32
11:01:06|3502.59
11:01:07|3502.85
11:01:09|3503.38
11:01:10|3504.71
11:01:11|3504.71
11:01:13|3504.71
11:01:14|3506.07
11:01:15|3506.45
11:01:16|3507.9
11:01:17|3507.9
11:01:18|3506.35
11:01:19|3505.61
11:01:20|3505.61
11:01:21|3504.63
11:01:22|3504.65
11:01:23|3504.4
11:01:24|3504.42
11:01:25|3504.42
11:01:26|3504.05
11:01:27|3504.05
11:01:28|3504.
11:01:29|3502.94
11:01:30|3501.04
11:01:31|3501.
11:01:32|3499.82
11:01:33|3498.2
11:01:34|3498.83
11:01:35|3498.14
11:01:37|3498.19
11:01:37|3496.56
11:01:39|3496.24
11:01:40|3495.54
11:01:40|3495.01
11:01:42|3495.01
11:01:43|3495.01
11:01:43|3496.01
11:01:44|3495.57
11:01:46|3495.57
11:01:46|3496.12
11:01:48|3496.67
11:01:48|3495.
11:01:50|3495.
11:01:51|3495.16
11:01:52|3495.83
11:01:52|3494.39
11:01:54|3494.39
11:01:54|3494.51
11:01:55|3494.51
11:01:57|3493.25
11:01:57|3493.
11:01:58|3492.01
11:01:59|3492.01
11:02:01|3492.
11:02:02|3491.01
11:02:03|3490.85
11:02:04|3489.97
11:02:04|3488.75
11:02:06|3488.75
11:02:07|3488.75
11:02:08|3488.75
11:02:09|3486.49
11:02:10|3486.1
11:02:11|3486.
11:02:12|3485.79
11:02:13|3486.37
11:02:14|3489.31
11:02:15|3488.45
11:02:16|3488.43
11:02:17|3487.53
11:02:18|3486.01
11:02:19|3485.67
11:02:20|3485.89
11:02:22|3485.97
11:02:23|3486.
11:02:24|3485.7
11:02:25|3485.7
11:02:25|3486.45
11:02:27|3486.35
11:02:27|3485.58
11:02:29|3485.58
11:02:29|3485.58
11:02:31|3485.76
11:02:32|3485.93
11:02:33|3486.35
11:02:34|3486.46
11:02:35|3486.46
11:02:36|3486.46
11:02:36|3486.46
11:02:38|3488.01
11:02:38|3488.5
11:02:39|3490.
11:02:40|3490.11
11:02:42|3489.11
11:02:43|3489.11
11:02:43|3489.11
11:02:44|3489.11
11:02:45|3486.37
11:02:46|3487.74
11:02:48|3487.74
11:02:48|3488.5
11:02:50|3488.5
11:02:51|3487.06
11:02:51|3487.04
11:02:54|3486.99
11:02:55|3486.63
11:02:56|3486.63
11:02:56|3486.63
11:02:58|3487.9
11:02:59|3487.86
11:02:59|3487.
11:03:00|3486.35
11:03:01|3488.24
11:03:02|3488.24
11:03:03|3488.42
11:03:06|3487.73
11:03:06|3487.17
11:03:08|3488.26
11:03:08|3487.67
11:03:09|3486.9
11:03:10|3486.35
11:03:12|3485.17
11:03:12|3485.18
11:03:13|3485.18
11:03:14|3485.18
11:03:15|3484.95
11:03:16|3484.18
11:03:18|3484.25
11:03:18|3484.25
11:03:19|3484.25
11:03:20|3484.25
11:03:21|3484.91
11:03:22|3485.81
11:03:23|3486.61
11:03:24|3486.61
11:03:25|3486.56
11:03:26|3486.56
11:03:28|3487.09
11:03:29|3488.01
11:03:30|3488.99
11:03:31|3489.21
11:03:32|3489.11
11:03:33|3489.11
11:03:34|3489.18
11:03:35|3489.14
11:03:36|3489.24
11:03:37|3490.
11:03:38|3490.
11:03:39|3491.5
11:03:40|3491.46
11:03:41|3489.67
11:03:42|3488.66
11:03:43|3488.5
11:03:44|3488.48
11:03:45|3488.36
11:03:46|3488.36
11:03:47|3488.32
11:03:49|3488.27
11:03:51|3489.31
11:03:51|3489.49
11:03:52|3489.49
11:03:53|3489.49
11:03:54|3488.58
11:03:55|3488.61
11:03:57|3488.64
11:03:58|3488.64
11:03:58|3488.32
11:03:59|3488.75
11:04:01|3490.
11:04:02|3491.29
11:04:03|3491.29
11:04:05|3492.22
11:04:06|3491.52
11:04:07|3491.52
11:04:08|3491.52
11:04:09|3492.92
11:04:10|3492.92
11:04:11|3492.91
11:04:12|3492.91
11:04:13|3494.
11:04:14|3494.04
11:04:15|3494.04
11:04:17|3492.6
11:04:18|3492.6
11:04:19|3492.15
11:04:20|3491.93
11:04:21|3490.95
11:04:22|3490.5
11:04:23|3490.5
11:04:24|3489.
11:04:25|3489.33
11:04:26|3487.52
11:04:27|3488.44
11:04:28|3488.5
11:04:30|3488.89
11:04:31|3487.8
11:04:31|3486.3
11:04:32|3486.3
11:04:33|3486.3
11:04:35|3486.3
11:04:36|3487.48
11:04:37|3486.82
11:04:38|3486.62
11:04:38|3485.46
11:04:40|3485.46
11:04:40|3485.46
11:04:41|3485.46
11:04:43|3485.66
11:04:44|3485.7
11:04:44|3485.7
11:04:46|3485.7
11:04:47|3484.68
11:04:48|3485.5
11:04:49|3486.24
11:04:51|3486.59
11:04:53|3486.18
11:04:53|3486.18
11:04:54|3486.12
11:04:55|3486.
11:04:56|3486.
11:04:58|3486.
11:04:59|3486.
11:04:59|3485.61
11:05:00|3485.39
11:05:02|3485.62
11:05:03|3484.5
11:05:03|3484.46
11:05:04|3484.46
11:05:05|3484.38
11:05:07|3485.06
11:05:07|3485.69
11:05:08|3485.68
11:05:10|3484.99
11:05:11|3484.
11:05:12|3484.53
11:05:12|3485.49
11:05:14|3485.49
11:05:15|3485.37
11:05:16|3485.43
11:05:17|3485.44
11:05:18|3486.55
11:05:19|3487.
11:05:19|3486.53
11:05:20|3486.53
11:05:22|3486.53
11:05:23|3486.35
11:05:25|3486.34
11:05:25|3486.18
11:05:26|3486.18
11:05:27|3486.18
11:05:28|3486.19
11:05:29|3488.5
11:05:30|3489.99
11:05:31|3489.99
11:05:32|3489.99
11:05:33|3489.99
11:05:34|3489.95
11:05:35|3489.95
11:05:36|3490.19
11:05:37|3492.28
11:05:39|3492.28
11:05:40|3492.44
11:05:40|3491.64
11:05:41|3491.63
11:05:42|3491.61
11:05:43|3491.62
11:05:44|3491.64
11:05:45|3492.4
11:05:47|3492.06
11:05:47|3491.26
11:05:48|3491.26
11:05:49|3491.26
11:05:50|3491.39
11:05:51|3492.11
11:05:52|3492.11
11:05:53|3492.46
11:05:55|3492.98
11:05:55|3492.58
11:05:56|3492.57
11:05:57|3491.5
11:05:58|3491.5
11:05:59|3491.5
11:06:00|3492.45
11:06:01|3492.39
11:06:02|3492.39
11:06:03|3491.58
11:06:04|3490.19
11:06:05|3488.54
11:06:06|3488.35
11:06:07|3487.5
11:06:08|3487.
11:06:09|3487.
11:06:10|3487.
11:06:11|3487.
11:06:12|3487.
11:06:14|3488.5
11:06:15|3488.51
11:06:16|3488.51
11:06:17|3487.66
11:06:18|3486.01
11:06:19|3485.06
11:06:20|3484.35
11:06:21|3484.35
11:06:22|3483.06
11:06:23|3483.06
11:06:24|3482.05
11:06:25|3482.06
11:06:26|3481.81
11:06:27|3481.81
11:06:28|3481.81
11:06:29|3482.15
11:06:30|3481.77
11:06:32|3483.57
11:06:33|3483.57
11:06:33|3483.57
11:06:35|3483.14
11:06:36|3483.12
11:06:37|3482.09
11:06:38|3482.09
11:06:39|3482.17
11:06:40|3482.17
11:06:41|3482.17
11:06:42|3482.03
11:06:42|3481.5
11:06:44|3481.9
11:06:44|3480.73
11:06:46|3480.25
11:06:47|3480.25
11:06:47|3480.25
11:06:48|3480.26
11:06:51|3480.34
11:06:52|3480.94
11:06:52|3480.94
11:06:54|3481.
11:06:54|3482.5
11:06:55|3483.22
11:06:56|3483.21
11:06:57|3483.19
11:06:59|3481.21
11:06:59|3481.21
11:07:00|3482.13
11:07:01|3482.66
11:07:02|3482.65
11:07:03|3481.24
11:07:05|3481.24
11:07:06|3481.24
11:07:07|3482.87
11:07:09|3483.04
11:07:10|3482.96
11:07:11|3483.55
11:07:13|3483.36
11:07:13|3484.
11:07:15|3483.96
11:07:16|3483.02
11:07:16|3481.5
11:07:18|3481.5
11:07:18|3480.06
11:07:20|3480.06
11:07:21|3480.29
11:07:22|3480.56
11:07:22|3479.49
11:07:25|3479.17
11:07:25|3477.81
11:07:26|3477.77
11:07:27|3477.62
11:07:28|3478.16
11:07:29|3478.16
11:07:30|3478.16
11:07:31|3479.5
11:07:32|3479.5
11:07:33|3481.
11:07:34|3481.74
11:07:35|3481.74
11:07:36|3481.74
11:07:37|3481.08
11:07:38|3481.08
11:07:39|3478.83
11:07:40|3478.73
11:07:41|3478.76
11:07:42|3477.87
11:07:43|3477.97
11:07:44|3478.63
11:07:45|3478.63
11:07:46|3478.39
11:07:47|3477.55
11:07:48|3478.23
11:07:49|3476.6
11:07:50|3477.05
11:07:52|3477.01
11:07:53|3477.41
11:07:55|3477.41
11:07:56|3477.
11:07:57|3478.
11:07:58|3477.83
11:07:59|3478.45
11:08:00|3478.45
11:08:01|3478.45
11:08:02|3479.46
11:08:03|3479.54
11:08:04|3479.93
11:08:05|3479.93
11:08:06|3479.98
11:08:08|3479.98
11:08:08|3479.77
11:08:09|3479.77
11:08:10|3478.
11:08:11|3478.
11:08:12|3478.
11:08:13|3478.2
11:08:14|3478.2
11:08:15|3479.45
11:08:16|3479.5
11:08:17|3479.38
11:08:19|3479.38
11:08:20|3478.
11:08:21|3475.74
11:08:22|3476.76
11:08:23|3476.8
11:08:24|3476.98
11:08:25|3476.92
11:08:26|3476.2
11:08:27|3476.27
11:08:29|3477.81
11:08:30|3477.81
11:08:30|3477.82
11:08:32|3478.
11:08:33|3479.24
11:08:34|3479.24
11:08:34|3479.28
11:08:35|3479.21
11:08:37|3479.21
11:08:38|3477.6
11:08:39|3477.
11:08:39|3477.
11:08:41|3477.
11:08:43|3475.7
11:08:43|3476.48
11:08:44|3476.55
11:08:45|3476.55
11:08:46|3477.37
11:08:47|3477.37
11:08:48|3477.86
11:08:49|3477.86
11:08:50|3477.73
11:08:51|3477.73
11:08:52|3476.71
11:08:54|3475.74
11:08:55|3475.56
11:08:56|3475.56
11:08:58|3475.91
11:08:59|3475.91
11:09:01|3476.91
11:09:02|3477.29
11:09:03|3477.29
11:09:04|3477.29
11:09:05|3477.23
11:09:06|3475.71
11:09:07|3475.71
11:09:08|3476.
11:09:09|3475.79
11:09:09|3475.82
11:09:10|3475.51
11:09:12|3475.51
11:09:13|3475.
11:09:14|3475.01
11:09:15|3475.01
11:09:17|3474.81
11:09:18|3474.81
11:09:18|3474.82
11:09:19|3475.36
11:09:21|3475.36
11:09:21|3475.53
11:09:23|3475.53
11:09:23|3476.5
11:09:24|3476.5
11:09:25|3476.5
11:09:26|3477.63
11:09:27|3477.59
11:09:29|3477.59
11:09:30|3474.3
11:09:30|3474.3
11:09:31|3474.3
11:09:33|3474.3
11:09:33|3474.3
11:09:34|3474.8
11:09:36|3474.8
11:09:36|3475.17
11:09:37|3475.17
11:09:38|3476.16
11:09:40|3476.07
11:09:41|3475.4
11:09:42|3474.23
11:09:43|3471.41
11:09:44|3470.42
11:09:45|3471.2
11:09:46|3471.06
11:09:47|3472.59
11:09:48|3473.69
11:09:49|3473.12
11:09:50|3473.12
11:09:51|3472.82
11:09:52|3472.76
11:09:53|3472.76
11:09:54|3472.84
11:09:55|3472.84
11:09:56|3472.84
11:09:58|3473.43
11:09:59|3473.36
11:10:00|3473.43
11:10:01|3473.43
11:10:02|3473.43
11:10:03|3472.91
11:10:04|3472.91
11:10:05|3472.91
11:10:07|3471.93
11:10:08|3472.43
11:10:09|3473.43
11:10:10|3475.03
11:10:11|3474.4
11:10:12|3474.39
11:10:13|3473.58
11:10:14|3473.47
11:10:15|3473.3
11:10:16|3473.9
11:10:17|3476.09
11:10:18|3476.09
11:10:19|3476.14
11:10:20|3476.13
11:10:21|3476.13
11:10:22|3475.93
11:10:23|3475.46
11:10:24|3475.93
11:10:25|3475.93
11:10:26|3477.12
11:10:28|3477.11
11:10:28|3478.04
11:10:29|3479.22
11:10:30|3479.22
11:10:31|3479.22
11:10:32|3479.43
11:10:33|3479.43
11:10:34|3479.5
11:10:35|3479.5
11:10:36|3480.33
11:10:37|3479.82
11:10:38|3479.82
11:10:39|3479.67
11:10:40|3479.78
11:10:41|3479.22
11:10:42|3477.91
11:10:44|3476.55
11:10:44|3476.55
11:10:45|3476.82
11:10:46|3476.82
11:10:47|3476.78
11:10:48|3476.78
11:10:49|3476.78
11:10:50|3477.41
11:10:51|3477.28
11:10:52|3475.64
11:10:53|3474.42
11:10:54|3474.42
11:10:56|3473.02
11:10:58|3474.51
11:10:58|3474.51
11:11:00|3475.04
11:11:01|3475.17
11:11:01|3474.59
11:11:03|3474.59
11:11:05|3474.4
11:11:06|3474.39
11:11:06|3474.4
11:11:07|3476.23
11:11:10|3473.96
11:11:10|3473.95
11:11:11|3473.95
11:11:12|3473.06
11:11:14|3471.44
11:11:15|3471.44
11:11:17|3471.51
11:11:18|3471.51
11:11:18|3471.57
11:11:19|3471.1
11:11:21|3470.83
11:11:21|3470.52
11:11:23|3470.52
11:11:24|3470.
11:11:25|3470.32
11:11:26|3471.02
11:11:26|3471.02
11:11:28|3471.67
11:11:28|3471.67
11:11:30|3472.12
11:11:32|3472.12
11:11:32|3472.11
11:11:34|3474.3
11:11:34|3474.3
11:11:35|3475.
11:11:37|3474.75
11:11:37|3474.75
11:11:38|3474.75
11:11:39|3474.75
11:11:40|3474.87
11:11:41|3474.93
11:11:42|3474.3
11:11:43|3471.64
11:11:44|3471.52
11:11:45|3472.01
11:11:46|3472.01
11:11:48|3471.87
11:11:48|3471.89
11:11:50|3473.49
11:11:50|3473.49
11:11:52|3472.37
11:11:52|3472.45
11:11:54|3472.86
11:11:54|3472.92
11:11:55|3473.53
11:11:56|3473.53
11:11:59|3474.93
11:11:59|3474.93
11:12:01|3474.93
11:12:02|3476.44
11:12:03|3476.5
11:12:05|3475.86
11:12:06|3475.83
11:12:07|3475.93
11:12:08|3475.93
11:12:10|3478.04
11:12:10|3478.04
11:12:11|3479.27
11:12:13|3479.27
11:12:14|3479.27
11:12:14|3479.22
11:12:15|3479.32
11:12:17|3479.33
11:12:17|3479.33
11:12:18|3479.54
11:12:19|3480.99
11:12:20|3480.99
11:12:22|3480.99
11:12:23|3480.99
11:12:23|3480.28
11:12:24|3480.28
11:12:26|3480.28
11:12:27|3479.36
11:12:28|3479.14
11:12:29|3479.66
11:12:30|3477.76
11:12:31|3477.76
11:12:32|3477.02
11:12:33|3477.63
11:12:34|3477.53
11:12:35|3477.55
11:12:36|3477.55
11:12:37|3477.64
11:12:38|3478.
11:12:39|3478.88
11:12:40|3478.88
11:12:42|3480.
11:12:43|3479.34
11:12:44|3479.34
11:12:45|3479.34
11:12:45|3479.25
11:12:46|3478.88
11:12:48|3478.5
11:12:49|3477.69
11:12:50|3479.46
11:12:51|3479.5
11:12:51|3479.95
11:12:53|3480.29
11:12:54|3478.57
11:12:54|3480.2
11:12:55|3480.16
11:12:56|3480.15
11:12:57|3480.15
11:12:58|3480.15
11:12:59|3480.84
11:13:02|3481.54
11:13:02|3481.14
11:13:03|3481.44
11:13:05|3481.44
11:13:06|3481.6
11:13:06|3481.6
11:13:07|3481.6
11:13:08|3481.51
11:13:09|3481.52
11:13:10|3482.29
11:13:12|3481.24
11:13:12|3481.24
11:13:13|3481.18
11:13:14|3481.12
11:13:16|3479.35
11:13:16|3478.87
11:13:17|3479.7
11:13:19|3478.87
11:13:19|3478.05
11:13:22|3478.03
11:13:23|3478.03
11:13:23|3478.03
11:13:24|3478.03
11:13:26|3478.03
11:13:27|3479.47
11:13:28|3479.42
11:13:29|3479.42
11:13:30|3479.42
11:13:32|3479.42
11:13:33|3478.45
11:13:34|3478.45
11:13:35|3478.45
11:13:36|3478.45
11:13:37|3478.45
11:13:39|3478.45
11:13:39|3479.34
11:13:41|3479.35
11:13:41|3480.23
11:13:42|3480.23
11:13:44|3480.1
11:13:45|3480.16
11:13:45|3481.
11:13:48|3481.16
11:13:48|3481.16
11:13:49|3481.99
11:13:50|3482.
11:13:51|3482.72
11:13:52|3482.72
11:13:53|3482.72
11:13:54|3482.72
11:13:55|3482.71
11:13:56|3483.11
11:13:57|3483.11
11:13:59|3483.11
11:14:00|3483.11
11:14:01|3481.5
11:14:01|3481.5
11:14:02|3481.5
11:14:03|3479.97
11:14:04|3479.42
11:14:06|3479.42
11:14:06|3479.92
11:14:09|3479.82
11:14:09|3479.84
11:14:10|3479.87
11:14:12|3479.87
11:14:13|3480.13
11:14:15|3480.24
11:14:15|3480.69
11:14:17|3479.66
11:14:17|3478.54
11:14:19|3478.54
11:14:20|3478.5
11:14:21|3478.49
11:14:22|3478.49
11:14:22|3478.49
11:14:24|3478.46
11:14:25|3478.46
11:14:26|3480.29
11:14:26|3482.2
11:14:28|3480.81
11:14:28|3480.81
11:14:30|3481.39
11:14:30|3481.37
11:14:32|3481.37
11:14:32|3481.43
11:14:34|3480.06
11:14:34|3480.02
11:14:35|3480.02
11:14:37|3480.05
11:14:37|3481.
11:14:39|3481.
11:14:39|3480.88
11:14:41|3480.86
11:14:41|3480.86
11:14:43|3480.72
11:14:43|3480.05
11:14:44|3480.03
11:14:46|3480.
11:14:46|3480.
11:14:47|3479.83
11:14:48|3479.93
11:14:49|3481.
11:14:50|3481.
11:14:52|3481.66
11:14:53|3482.5
11:14:55|3483.47
11:14:56|3483.47
11:14:57|3481.66
11:14:58|3482.57
11:14:59|3482.57
11:15:00|3482.24
11:15:01|3482.24
11:15:02|3482.24
11:15:04|3481.74
11:15:06|3482.18
11:15:07|3481.28
11:15:08|3481.28
11:15:10|3480.99
11:15:11|3480.99
11:15:11|3482.07
11:15:12|3482.08
11:15:13|3482.59
11:15:14|3482.5
11:15:15|3482.5
11:15:17|3482.5
11:15:17|3482.67
11:15:19|3481.19
11:15:19|3482.55
11:15:20|3482.84
11:15:23|3483.19
11:15:23|3483.24
11:15:24|3483.24
11:15:26|3483.24
11:15:26|3483.85
11:15:27|3483.92
11:15:28|3483.83
11:15:30|3483.92
11:15:30|3484.
11:15:31|3484.
11:15:32|3484.
11:15:33|3484.
11:15:34|3485.28
11:15:35|3485.06
11:15:36|3485.04
11:15:37|3484.17
11:15:38|3484.17
11:15:40|3484.17
11:15:40|3483.67
11:15:41|3483.67
11:15:42|3483.6
11:15:43|3483.64
11:15:44|3483.64
11:15:45|3483.67
11:15:47|3483.67
11:15:48|3484.77
11:15:48|3485.49
11:15:49|3485.63
11:15:50|3486.26
11:15:51|3486.26
11:15:52|3485.52
11:15:53|3485.52
11:15:54|3485.06
11:15:55|3485.07
11:15:56|3484.5
11:15:57|3484.5
11:15:58|3484.5
11:15:59|3483.85
11:16:01|3483.85
11:16:02|3483.85
11:16:03|3483.85
11:16:05|3483.85
11:16:05|3483.06
11:16:06|3483.06
11:16:07|3483.06
11:16:09|3483.06
11:16:09|3482.07
11:16:11|3479.87
11:16:12|3479.24
11:16:13|3479.24
11:16:14|3478.31
11:16:16|3477.
11:16:17|3475.5
11:16:18|3475.6
11:16:19|3475.6
11:16:20|3475.6
11:16:21|3474.
11:16:22|3473.59
11:16:23|3473.59
11:16:24|3472.92
11:16:25|3472.67
11:16:26|3472.8
11:16:27|3473.5
11:16:29|3474.39
11:16:29|3475.91
11:16:31|3475.9
11:16:31|3475.76
11:16:33|3475.76
11:16:33|3475.76
11:16:35|3475.76
11:16:36|3476.49
11:16:37|3477.86
11:16:38|3475.5
11:16:39|3475.5
11:16:39|3475.5
11:16:41|3474.1
11:16:41|3474.07
11:16:42|3474.23
11:16:43|3474.23
11:16:44|3474.31
11:16:46|3474.31
11:16:47|3474.31
11:16:47|3474.31
11:16:48|3474.28
11:16:50|3474.28
11:16:50|3474.56
11:16:51|3474.56
11:16:53|3474.56
11:16:53|3474.32
11:16:54|3474.35
11:16:56|3474.37
11:16:56|3474.27
11:16:57|3473.84
11:16:58|3473.84
11:17:00|3472.9
11:17:00|3473.63
11:17:02|3472.96
11:17:04|3470.68
11:17:05|3470.52
11:17:07|3473.14
11:17:08|3473.14
11:17:10|3473.14
11:17:10|3472.96
11:17:12|3471.1
11:17:13|3471.1
11:17:13|3471.1
11:17:14|3472.38
11:17:16|3472.72
11:17:16|3472.96
11:17:19|3472.96
11:17:19|3472.96
11:17:20|3472.96
11:17:21|3472.96
11:17:22|3473.59
11:17:23|3473.59
11:17:24|3474.08
11:17:25|3472.65
11:17:26|3472.65
11:17:27|3473.
11:17:28|3472.64
11:17:29|3472.82
11:17:30|3472.82
11:17:31|3473.
11:17:32|3473.
11:17:33|3473.
11:17:34|3472.9
11:17:35|3471.71
11:17:36|3471.71
11:17:37|3470.69
11:17:38|3470.69
11:17:39|3470.69
11:17:40|3470.69
11:17:41|3470.82
11:17:42|3470.82
11:17:43|3470.82
11:17:44|3470.82
11:17:45|3471.08
11:17:46|3471.08
11:17:47|3471.16
11:17:48|3471.13
11:17:49|3470.51
11:17:50|3470.58
11:17:51|3470.
11:17:52|3467.67
11:17:53|3469.16
11:17:54|3469.16
11:17:55|3468.09
11:17:56|3468.09
11:17:57|3468.09
11:17:58|3469.14
11:18:00|3469.14
11:18:01|3468.92
11:18:02|3468.92
11:18:03|3468.92
11:18:05|3468.64
11:18:06|3468.52
11:18:07|3468.52
11:18:08|3468.24
11:18:09|3468.23
11:18:11|3466.97
11:18:13|3467.31
11:18:13|3466.09
11:18:15|3466.09
11:18:15|3466.09
11:18:17|3465.9
11:18:17|3466.08
11:18:18|3466.13
11:18:19|3466.64
11:18:20|3467.5
11:18:21|3468.38
11:18:23|3468.02
11:18:24|3467.36
11:18:25|3467.88
11:18:26|3467.88
11:18:27|3467.88
11:18:28|3467.88
11:18:29|3467.88
11:18:30|3467.88
11:18:31|3467.48
11:18:32|3468.49
11:18:33|3468.3
11:18:34|3468.3
11:18:35|3468.86
11:18:36|3468.86
11:18:37|3468.96
11:18:38|3469.01
11:18:39|3469.01
11:18:40|3468.75
11:18:41|3468.75
11:18:42|3468.75
11:18:43|3468.84
11:18:44|3468.67
11:18:45|3468.79
11:18:46|3469.24
11:18:47|3469.6
11:18:48|3467.86
11:18:49|3469.6
11:18:50|3470.5
11:18:51|3471.23
11:18:52|3471.99
11:18:53|3471.94
11:18:54|3471.3
11:18:55|3471.3
11:18:56|3471.29
11:18:57|3471.29
11:18:58|3471.28
11:19:00|3471.97
11:19:00|3472.
11:19:02|3472.
11:19:03|3474.37
11:19:05|3475.
11:19:07|3474.86
11:19:07|3474.85
11:19:08|3474.09
11:19:09|3474.1
11:19:10|3474.1
11:19:11|3474.1
11:19:13|3474.1
11:19:14|3475.03
11:19:14|3475.27
11:19:15|3476.14
11:19:16|3476.12
11:19:18|3476.12
11:19:18|3476.81
11:19:20|3476.81
11:19:20|3476.81
11:19:22|3476.81
11:19:23|3478.
11:19:23|3478.
11:19:24|3478.15
11:19:25|3477.99
11:19:27|3477.99
11:19:28|3477.99
11:19:28|3477.16
11:19:29|3477.16
11:19:31|3478.04
11:19:31|3478.02
11:19:32|3478.19
11:19:34|3478.18
11:19:35|3478.04
11:19:35|3478.08
11:19:36|3479.11
11:19:38|3478.41
11:19:39|3478.65
11:19:39|3478.19
11:19:41|3475.88
11:19:42|3475.88
11:19:43|3475.6
11:19:43|3475.7
11:19:45|3476.42
11:19:46|3476.43
11:19:47|3476.43
11:19:48|3476.43
11:19:49|3476.42
11:19:50|3476.41
11:19:51|3476.69
11:19:51|3476.69
11:19:53|3477.16
11:19:54|3477.16
11:19:55|3477.16
11:19:56|3477.61
11:19:57|3477.7
11:19:58|3477.7
11:19:58|3479.49
11:20:00|3480.
11:20:01|3480.13
11:20:03|3479.58
11:20:03|3479.58
11:20:06|3480.42
11:20:06|3479.84
11:20:07|3480.38
11:20:09|3480.38
11:20:10|3479.99
11:20:10|3480.21
11:20:11|3479.49
11:20:12|3479.49
11:20:14|3479.54
11:20:14|3480.34
11:20:15|3481.
11:20:17|3480.72
11:20:19|3479.77
11:20:20|3478.5
11:20:20|3476.43
11:20:21|3475.87
11:20:22|3474.97
11:20:23|3472.26
11:20:25|3472.29
11:20:26|3469.69
11:20:27|3470.9
11:20:27|3468.96
11:20:30|3468.72
11:20:30|3468.72
11:20:31|3468.11
11:20:33|3468.11
11:20:33|3468.84
11:20:35|3468.79
11:20:36|3470.41
11:20:36|3469.46
11:20:37|3469.92
11:20:38|3469.94
11:20:40|3468.7
11:20:40|3468.74
11:20:41|3468.
11:20:42|3468.
11:20:44|3465.57
11:20:44|3465.57
11:20:45|3465.57
11:20:46|3465.57
11:20:47|3465.57
11:20:48|3465.
11:20:49|3464.56
11:20:51|3464.49
11:20:51|3464.
11:20:52|3463.5
11:20:53|3462.81
11:20:54|3462.81
11:20:56|3462.76
11:20:56|3463.
11:20:57|3462.
11:20:58|3462.
11:21:00|3462.9
11:21:00|3463.5
11:21:01|3463.95
11:21:02|3464.9
11:21:04|3465.84
11:21:06|3464.9
11:21:07|3464.9
11:21:08|3463.52
11:21:09|3463.53
11:21:10|3464.96
11:21:11|3465.67
11:21:12|3463.5
11:21:13|3463.5
11:21:14|3463.5
11:21:16|3462.63
11:21:16|3462.63
11:21:17|3462.67
11:21:18|3462.67
11:21:20|3461.
11:21:21|3462.67
11:21:23|3462.67
11:21:25|3462.38
11:21:26|3462.31
11:21:26|3461.42
11:21:27|3462.12
11:21:28|3463.
11:21:29|3462.6
11:21:30|3462.61
11:21:31|3462.61
11:21:32|3462.33
11:21:34|3462.31
11:21:34|3462.31
11:21:36|3464.3
11:21:36|3464.5
11:21:38|3464.5
11:21:38|3465.68
11:21:39|3464.86
11:21:41|3464.86
11:21:41|3465.6
11:21:43|3464.99
11:21:43|3464.76
11:21:45|3463.55
11:21:46|3465.09
11:21:47|3466.83
11:21:49|3466.73
11:21:49|3466.03
11:21:50|3466.03
11:21:51|3466.78
11:21:52|3466.
11:21:53|3466.32
11:21:54|3466.32
11:21:55|3467.48
11:21:56|3467.23
11:21:57|3467.9
11:21:58|3467.9
11:21:59|3468.63
11:22:00|3468.6
11:22:01|3467.42
11:22:02|3467.42
11:22:03|3467.73
11:22:04|3467.73
11:22:05|3467.41
11:22:07|3467.41
11:22:09|3467.56
11:22:09|3468.5
11:22:11|3468.5
11:22:12|3468.93
11:22:12|3468.93
11:22:13|3468.57
11:22:14|3468.57
11:22:15|3468.65
11:22:17|3468.65
11:22:18|3467.73
11:22:18|3467.73
11:22:20|3467.73
11:22:21|3468.89
11:22:22|3469.
11:22:23|3469.5
11:22:24|3469.81
11:22:24|3469.89
11:22:26|3468.84
11:22:27|3468.3
11:22:28|3468.3
11:22:29|3468.83
11:22:30|3468.83
11:22:31|3468.83
11:22:32|3469.13
11:22:33|3468.
11:22:34|3467.42
11:22:35|3466.5
11:22:36|3465.07
11:22:37|3465.47
11:22:38|3465.47
11:22:39|3465.47
11:22:41|3465.63
11:22:42|3465.56
11:22:43|3465.59
11:22:44|3466.
11:22:45|3465.99
11:22:46|3466.
11:22:47|3465.99
11:22:48|3465.47
11:22:49|3465.07
11:22:50|3464.35
11:22:50|3464.35
11:22:52|3464.14
11:22:53|3464.14
11:22:54|3464.14
11:22:55|3464.12
11:22:56|3464.49
11:22:57|3464.52
11:22:57|3464.52
11:22:59|3464.63
11:23:00|3464.64
11:23:01|3464.55
11:23:02|3463.5
11:23:02|3462.76
11:23:04|3462.73
11:23:05|3463.48
11:23:05|3463.64
11:23:07|3463.47
11:23:07|3463.47
11:23:10|3462.3
11:23:12|3462.27
11:23:12|3462.75
11:23:13|3462.75
11:23:14|3462.25
11:23:16|3462.25
11:23:17|3461.96
11:23:19|3461.95
11:23:19|3460.87
11:23:20|3460.87
11:23:21|3460.67
11:23:24|3460.51
11:23:25|3460.66
11:23:26|3460.66
11:23:26|3460.58
11:23:28|3460.58
11:23:28|3461.06
11:23:31|3460.99
11:23:32|3460.99
11:23:32|3462.03
11:23:33|3462.03
11:23:34|3462.03
11:23:35|3462.93
11:23:36|3459.38
11:23:37|3459.38
11:23:39|3459.38
11:23:40|3459.11
11:23:41|3458.67
11:23:42|3458.
11:23:43|3458.
11:23:44|3458.1
11:23:45|3458.96
11:23:46|3457.61
11:23:47|3458.32
11:23:48|3458.26
11:23:49|3458.18
11:23:50|3460.
11:23:51|3460.55
11:23:52|3459.88
11:23:53|3460.5
11:23:54|3460.5
11:23:55|3460.15
11:23:56|3460.15
11:23:57|3460.83
11:23:58|3460.89
11:23:59|3461.5
11:24:00|3461.5
11:24:01|3462.42
11:24:02|3462.42
11:24:04|3462.52
11:24:05|3463.43
11:24:06|3464.14
11:24:07|3464.43
11:24:08|3464.5
11:24:09|3465.17
11:24:10|3465.16
11:24:12|3465.16
11:24:12|3465.99
11:24:13|3465.97
11:24:16|3466.53
11:24:17|3466.47
11:24:17|3467.18
11:24:18|3467.5
11:24:20|3466.46
11:24:20|3467.3
11:24:21|3467.25
11:24:23|3467.25
11:24:24|3467.25
11:24:24|3467.3
11:24:26|3467.3
11:24:27|3467.91
11:24:28|3467.91
11:24:29|3468.23
11:24:30|3467.98
11:24:30|3467.98
11:24:32|3467.61
11:24:32|3467.09
11:24:34|3466.94
11:24:35|3466.
11:24:35|3465.17
11:24:36|3465.61
11:24:38|3465.63
11:24:39|3465.63
11:24:40|3465.63
11:24:41|3465.16
11:24:41|3465.16
11:24:42|3465.16
11:24:43|3465.16
11:24:44|3465.04
11:24:45|3465.04
11:24:46|3464.44
11:24:48|3464.43
11:24:49|3464.32
11:24:50|3462.89
11:24:51|3461.64
11:24:52|3461.74
11:24:53|3462.2
11:24:54|3462.39
11:24:55|3462.41
11:24:56|3462.02
11:24:57|3461.29
11:24:58|3460.86
11:24:59|3460.4
11:25:00|3460.92
11:25:02|3462.12
11:25:02|3462.03
11:25:03|3462.
11:25:04|3462.
11:25:06|3462.
11:25:06|3462.4
11:25:07|3463.
11:25:08|3463.91
11:25:09|3463.91
11:25:11|3463.91
11:25:12|3464.5
11:25:14|3465.59
11:25:15|3465.52
11:25:16|3465.67
11:25:17|3465.67
11:25:19|3463.21
11:25:20|3462.95
11:25:21|3462.89
11:25:21|3463.66
11:25:22|3463.66
11:25:25|3463.66
11:25:25|3465.82
11:25:26|3465.82
11:25:27|3465.48
11:25:28|3463.58
11:25:29|3463.58
11:25:31|3464.36
11:25:31|3462.99
11:25:32|3462.
11:25:33|3462.02
11:25:35|3462.02
11:25:36|3463.87
11:25:37|3463.04
11:25:39|3463.41
11:25:39|3463.41
11:25:41|3463.41
11:25:42|3464.18
11:25:43|3464.16
11:25:44|3465.29
11:25:45|3465.29
11:25:46|3466.02
11:25:46|3466.02
11:25:48|3466.02
11:25:48|3467.5
11:25:50|3467.49
11:25:52|3467.17
11:25:52|3466.27
11:25:53|3466.27
11:25:54|3466.27
11:25:55|3467.5
11:25:56|3468.22
11:25:58|3468.46
11:25:58|3468.5
11:26:00|3468.5
11:26:00|3468.47
11:26:01|3468.71
11:26:02|3468.84
11:26:04|3470.04
11:26:04|3468.96
11:26:06|3468.91
11:26:06|3468.92
11:26:07|3468.
11:26:10|3467.33
11:26:10|3466.53
11:26:12|3466.53
11:26:13|3466.54
11:26:14|3467.
11:26:15|3467.
11:26:16|3467.
11:26:17|3467.
11:26:18|3465.59
11:26:19|3465.19
11:26:20|3465.19
11:26:21|3464.62
11:26:22|3464.62
11:26:23|3464.62
11:26:24|3464.62
11:26:25|3464.53
11:26:26|3464.53
11:26:27|3464.53
11:26:28|3464.61
11:26:29|3464.61
11:26:30|3465.66
11:26:31|3465.97
11:26:32|3467.33
11:26:33|3467.33
11:26:34|3466.04
11:26:35|3466.01
11:26:36|3466.01
11:26:37|3465.92
11:26:38|3465.92
11:26:39|3466.81
11:26:40|3466.81
11:26:41|3466.56
11:26:42|3467.19
11:26:43|3467.19
11:26:44|3467.19
11:26:45|3467.19
11:26:46|3467.19
11:26:47|3467.19
11:26:48|3467.19
11:26:49|3467.19
11:26:50|3467.19
11:26:51|3467.19
11:26:52|3466.78
11:26:53|3466.78
11:26:54|3466.78
11:26:55|3466.46
11:26:56|3466.46
11:26:57|3466.46
11:26:58|3467.5
11:26:59|3467.5
11:27:00|3468.77
11:27:01|3468.77
11:27:02|3469.54
11:27:03|3469.52
11:27:04|3469.48
11:27:06|3469.
11:27:06|3469.01
11:27:08|3469.01
11:27:09|3468.69
11:27:10|3468.69
11:27:11|3468.46
11:27:12|3468.52
11:27:13|3469.11
11:27:15|3468.
11:27:16|3468.19
11:27:16|3467.75
11:27:18|3467.85
11:27:20|3467.9
11:27:20|3467.9
11:27:21|3467.68
11:27:24|3467.68
11:27:24|3468.53
11:27:26|3468.51
11:27:27|3468.88
11:27:28|3469.
11:27:29|3469.
11:27:30|3469.
11:27:31|3469.
11:27:32|3469.14
11:27:33|3468.9
11:27:34|3468.84
11:27:35|3468.84
11:27:36|3468.84
11:27:37|3468.84
11:27:38|3467.87
11:27:39|3467.87
11:27:40|3467.87
11:27:41|3467.52
11:27:42|3468.03
11:27:43|3468.6
11:27:44|3468.6
11:27:45|3468.6
11:27:47|3467.55
11:27:48|3466.72
11:27:48|3466.72
11:27:49|3466.61
11:27:51|3466.57
11:27:52|3466.91
11:27:52|3466.91
11:27:54|3466.91
11:27:54|3467.91
11:27:56|3467.02
11:27:57|3466.5
11:27:58|3466.47
11:27:59|3466.84
11:27:59|3466.84
11:28:00|3467.
11:28:01|3467.1
11:28:03|3467.37
11:28:04|3467.37
11:28:04|3467.27
11:28:05|3467.08
11:28:06|3467.08
11:28:07|3467.24
11:28:08|3467.24
11:28:11|3467.49
11:28:11|3467.5
11:28:13|3467.5
11:28:14|3468.93
11:28:16|3469.61
11:28:17|3470.5
11:28:18|3470.5
11:28:19|3470.06
11:28:20|3470.07
11:28:22|3470.07
11:28:23|3470.07
11:28:24|3470.07
11:28:25|3469.61
11:28:26|3467.49
11:28:27|3467.49
11:28:28|3467.45
11:28:29|3466.8
11:28:31|3466.46
11:28:32|3466.22
11:28:32|3466.22
11:28:33|3466.55
11:28:34|3466.55
11:28:35|3466.55
11:28:36|3466.55
11:28:37|3466.64
11:28:38|3465.87
11:28:40|3465.74
11:28:40|3465.74
11:28:41|3465.67
11:28:42|3465.67
11:28:44|3464.63
11:28:44|3464.76
11:28:45|3464.52
11:28:47|3464.52
11:28:47|3464.52
11:28:48|3464.52
11:28:49|3464.51
11:28:50|3463.54
11:28:51|3463.54
11:28:52|3463.73
11:28:53|3463.64
11:28:55|3463.73
11:28:55|3463.73
11:28:56|3463.73
11:28:59|3465.24
11:28:59|3466.
11:29:00|3465.69
11:29:01|3465.73
11:29:02|3465.23
11:29:03|3465.23
11:29:04|3465.23
11:29:05|3465.12
11:29:06|3465.12
11:29:07|3465.23
11:29:08|3465.
11:29:09|3465.02
11:29:10|3464.15
11:29:11|3464.15
11:29:12|3464.15
11:29:13|3464.15
11:29:14|3464.14
11:29:16|3464.47
11:29:17|3464.47
11:29:18|3464.5
11:29:19|3464.5
11:29:20|3464.5
11:29:22|3464.5
11:29:23|3464.73
11:29:24|3464.73
11:29:25|3464.11
11:29:26|3465.07
11:29:27|3466.
11:29:27|3467.5
11:29:30|3468.32
11:29:30|3468.32
11:29:32|3468.75
11:29:33|3468.75
11:29:33|3468.75
11:29:35|3468.72
11:29:37|3468.09
11:29:37|3468.17
11:29:38|3468.52
11:29:39|3468.52
11:29:41|3469.48
11:29:42|3469.48
11:29:43|3469.48
11:29:44|3469.7
11:29:45|3469.7
11:29:46|3469.7
11:29:47|3469.91
11:29:48|3469.91
11:29:49|3469.91
11:29:50|3469.81
11:29:51|3469.91
11:29:52|3469.91
11:29:53|3470.5
11:29:54|3471.36
11:29:55|3471.36
11:29:56|3471.36
11:29:57|3471.36
11:29:58|3470.06
11:29:59|3470.06
11:30:00|3470.44
11:30:01|3470.44
11:30:02|3470.59
11:30:03|3470.86
11:30:04|3471.35
11:30:05|3471.13
11:30:06|3470.76
11:30:07|3470.38
11:30:08|3470.42
11:30:09|3469.57
11:30:10|3469.63
11:30:12|3470.64
11:30:12|3471.36
11:30:13|3472.
11:30:14|3472.
11:30:17|3472.38
11:30:18|3473.28
11:30:19|3474.63
11:30:19|3473.61
11:30:20|3472.36
11:30:21|3473.5
11:30:22|3473.5
11:30:24|3474.9
11:30:25|3475.94
11:30:26|3475.94
11:30:27|3475.27
11:30:28|3476.4
11:30:29|3476.5
11:30:30|3476.5
11:30:31|3477.64
11:30:32|3478.
11:30:33|3478.68
11:30:34|3478.63
11:30:35|3478.25
11:30:36|3478.4
11:30:37|3478.4
11:30:38|3478.02
11:30:39|3476.62
11:30:40|3476.67
11:30:41|3476.21
11:30:42|3476.6
11:30:44|3476.64
11:30:44|3476.64
11:30:45|3476.58
11:30:46|3476.68
11:30:47|3476.72
11:30:48|3477.22
11:30:49|3476.67
11:30:50|3476.09
11:30:52|3476.09
11:30:53|3475.55
11:30:53|3475.55
11:30:54|3475.55
11:30:55|3475.59
11:30:56|3475.59
11:30:57|3475.29
11:30:58|3474.76
11:30:59|3474.76
11:31:00|3475.25
11:31:01|3475.25
11:31:02|3473.28
11:31:03|3473.28
11:31:04|3472.5
11:31:05|3471.42
11:31:06|3471.2
11:31:07|3469.55
11:31:08|3469.61
11:31:09|3469.5
11:31:10|3469.46
11:31:12|3468.7
11:31:12|3468.7
11:31:13|3468.19
11:31:14|3468.
11:31:16|3466.81
11:31:18|3467.62
11:31:19|3467.62
11:31:21|3467.47
11:31:21|3465.94
11:31:22|3465.72
11:31:24|3465.6
11:31:24|3464.11
11:31:25|3463.91
11:31:27|3462.88
11:31:29|3462.29
11:31:29|3462.18
11:31:30|3462.1
11:31:31|3462.
11:31:32|3461.98
11:31:33|3462.46
11:31:35|3462.41
11:31:35|3462.87
11:31:36|3462.16
11:31:37|3462.26
11:31:39|3461.26
11:31:39|3460.58
11:31:40|3460.
11:31:41|3460.
11:31:42|3460.14
11:31:43|3459.01
11:31:44|3459.
11:31:45|3458.62
11:31:46|3457.5
11:31:47|3456.35
11:31:48|3456.32
11:31:49|3456.64
11:31:50|3456.28
11:31:52|3456.28
11:31:52|3456.9
11:31:53|3458.38
11:31:54|3457.72
11:31:56|3457.95
11:31:57|3456.95
11:31:59|3456.61
11:31:59|3456.63
11:32:00|3456.63
11:32:01|3456.69
11:32:03|3458.5
11:32:04|3460.44
11:32:05|3461.15
11:32:06|3461.89
11:32:07|3462.16
11:32:08|3462.51
11:32:09|3462.03
11:32:10|3462.28
11:32:11|3462.65
11:32:12|3463.12
11:32:13|3462.85
11:32:14|3461.17
11:32:15|3459.81
11:32:16|3459.09
11:32:17|3460.45
11:32:18|3457.93
11:32:19|3459.04
11:32:20|3459.01
11:32:21|3458.4
11:32:23|3457.95
11:32:24|3457.88
11:32:26|3457.92
11:32:26|3457.92
11:32:29|3457.91
11:32:29|3457.91
11:32:30|3457.97
11:32:31|3457.47
11:32:33|3457.47
11:32:34|3457.47
11:32:35|3458.02
11:32:36|3458.33
11:32:38|3458.32
11:32:38|3458.32
11:32:39|3458.32
11:32:40|3458.32
11:32:41|3459.25
11:32:42|3458.41
11:32:43|3459.07
11:32:44|3458.86
11:32:45|3458.89
11:32:46|3458.31
11:32:47|3458.13
11:32:48|3458.02
11:32:50|3457.54
11:32:51|3457.54
11:32:51|3457.54
11:32:52|3457.5
11:32:53|3457.5
11:32:54|3457.74
11:32:55|3458.32
11:32:56|3458.32
11:32:57|3457.79
11:32:58|3457.85
11:32:59|3457.81
11:33:00|3456.28
11:33:01|3457.71
11:33:02|3457.71
11:33:04|3457.71
11:33:05|3458.29
11:33:06|3458.42
11:33:07|3458.37
11:33:08|3458.35
11:33:09|3458.35
11:33:10|3458.35
11:33:11|3458.36
11:33:12|3459.37
11:33:13|3459.37
11:33:14|3459.37
11:33:15|3458.48
11:33:16|3457.53
11:33:17|3457.53
11:33:18|3456.72
11:33:20|3456.96
11:33:21|3457.27
11:33:22|3457.27
11:33:23|3456.8
11:33:24|3456.8
11:33:26|3456.69
11:33:26|3456.58
11:33:28|3456.58
11:33:28|3456.5
11:33:30|3456.5
11:33:30|3456.47
11:33:32|3454.95
11:33:32|3452.61
11:33:34|3452.29
11:33:35|3451.67
11:33:35|3452.77
11:33:36|3451.47
11:33:37|3451.65
11:33:39|3451.66
11:33:40|3451.74
11:33:41|3451.52
11:33:43|3451.04
11:33:44|3450.
11:33:45|3449.6
11:33:46|3449.6
11:33:47|3450.58
11:33:48|3452.34
11:33:49|3452.09
11:33:50|3452.5
11:33:51|3452.96
11:33:52|3452.96
11:33:53|3452.97
11:33:55|3453.03
11:33:56|3452.97
11:33:57|3452.97
11:33:58|3453.03
11:33:58|3453.1
11:34:00|3452.94
11:34:01|3451.65
11:34:02|3450.67
11:34:03|3448.65
11:34:04|3448.21
11:34:04|3447.76
11:34:07|3447.07
11:34:08|3447.04
11:34:08|3446.93
11:34:10|3445.53
11:34:10|3445.54
11:34:11|3446.87
11:34:13|3446.87
11:34:13|3450.22
11:34:15|3450.91
11:34:15|3450.91
11:34:17|3450.45
11:34:18|3450.24
11:34:19|3448.67
11:34:19|3447.97
11:34:21|3448.23
11:34:23|3449.31
11:34:24|3449.9
11:34:25|3450.51
11:34:26|3451.
11:34:27|3452.22
11:34:28|3453.26
11:34:29|3453.87
11:34:30|3454.73
11:34:32|3454.9
11:34:33|3454.9
11:34:34|3456.18
11:34:35|3456.75
11:34:36|3456.27
11:34:38|3454.63
11:34:38|3453.
11:34:39|3451.52
11:34:40|3452.69
11:34:41|3451.5
11:34:42|3450.77
11:34:43|3450.47
11:34:44|3450.
11:34:45|3449.78
11:34:46|3450.08
11:34:47|3450.09
11:34:48|3450.09
11:34:49|3450.05
11:34:50|3452.03
11:34:51|3451.95
11:34:52|3450.48
11:34:53|3450.48
11:34:54|3449.24
11:34:55|3449.51
11:34:57|3450.61
11:34:57|3450.23
11:34:58|3450.23
11:34:59|3450.42
11:35:00|3450.83
11:35:01|3450.83
11:35:02|3451.76
11:35:03|3452.27
11:35:04|3452.33
11:35:05|3452.96
11:35:06|3452.88
11:35:08|3453.66
11:35:09|3452.37
11:35:11|3454.
11:35:11|3454.32
11:35:13|3455.31
11:35:13|3455.12
11:35:15|3454.88
11:35:16|3454.09
11:35:17|3453.
11:35:19|3450.84
11:35:19|3450.86
11:35:22|3450.27
11:35:23|3452.15
11:35:25|3451.6
11:35:25|3450.87
11:35:28|3450.94
11:35:29|3450.94
11:35:29|3450.94
11:35:30|3452.5
11:35:31|3452.5
11:35:33|3452.88
11:35:33|3452.88
11:35:34|3452.45
11:35:35|3452.45
11:35:37|3450.61
11:35:38|3449.48
11:35:39|3449.45
11:35:40|3449.45
11:35:41|3448.92
11:35:42|3448.92
11:35:43|3448.67
11:35:44|3448.5
11:35:45|3447.
11:35:46|3447.
11:35:47|3447.51
11:35:48|3448.76
11:35:49|3448.37
11:35:50|3448.37
11:35:51|3448.74
11:35:52|3448.7
11:35:53|3449.5
11:35:54|3449.5
11:35:55|3449.5
11:35:56|3447.65
11:35:57|3448.03
11:35:58|3449.17
11:35:59|3449.17
11:36:00|3449.17
11:36:01|3449.17
11:36:02|3450.96
11:36:03|3450.96
11:36:04|3452.5
11:36:05|3452.5
11:36:06|3453.75
11:36:07|3453.75
11:36:08|3453.74
11:36:09|3451.5
11:36:10|3450.
11:36:11|3450.
11:36:12|3450.
11:36:13|3450.
11:36:14|3449.3
11:36:15|3448.71
11:36:16|3448.71
11:36:17|3449.93
11:36:18|3450.4
11:36:19|3450.38
11:36:21|3450.93
11:36:22|3451.
11:36:23|3451.
11:36:25|3451.
11:36:25|3451.93
11:36:26|3451.53
11:36:29|3450.4
11:36:30|3450.4
11:36:30|3450.09
11:36:31|3451.
11:36:32|3452.49
11:36:33|3452.49
11:36:34|3452.49
11:36:35|3452.49
11:36:36|3452.49
11:36:37|3452.37
11:36:38|3452.43
11:36:39|3452.5
11:36:40|3452.5
11:36:41|3453.41
11:36:42|3452.59
11:36:43|3452.01
11:36:44|3451.5
11:36:45|3450.46
11:36:46|3450.46
11:36:47|3450.47
11:36:48|3450.47
11:36:49|3451.9
11:36:50|3451.83
11:36:51|3450.91
11:36:52|3448.7
11:36:53|3448.7
11:36:54|3448.7
11:36:55|3448.7
11:36:56|3448.12
11:36:57|3447.59
11:36:58|3448.69
11:36:59|3448.04
11:37:00|3448.02
11:37:01|3448.02
11:37:02|3447.52
11:37:03|3447.74
11:37:04|3448.06
11:37:06|3448.16
11:37:06|3447.51
11:37:07|3447.51
11:37:09|3447.51
11:37:10|3447.1
11:37:10|3446.85
11:37:11|3445.68
11:37:12|3445.5
11:37:14|3445.2
11:37:15|3446.5
11:37:17|3446.86
11:37:17|3446.73
11:37:18|3445.21
11:37:19|3445.21
11:37:20|3445.16
11:37:21|3445.
11:37:22|3444.98
11:37:23|3444.41
11:37:25|3444.26
11:37:26|3443.71
11:37:28|3443.26
11:37:29|3443.21
11:37:30|3443.22
11:37:31|3443.5
11:37:32|3443.54
11:37:33|3444.98
11:37:34|3444.98
11:37:35|3445.
11:37:36|3445.
11:37:37|3445.
11:37:38|3445.06
11:37:39|3445.44
11:37:40|3445.44
11:37:40|3446.5
11:37:42|3446.01
11:37:44|3445.09
11:37:44|3445.18
11:37:46|3445.65
11:37:46|3445.7
11:37:47|3445.7
11:37:49|3445.7
11:37:49|3445.7
11:37:51|3446.33
11:37:51|3446.33
11:37:52|3446.42
11:37:54|3446.42
11:37:55|3446.34
11:37:56|3445.63
11:37:57|3446.33
11:37:58|3446.45
11:37:59|3446.45
11:38:00|3447.1
11:38:00|3447.1
11:38:01|3447.1
11:38:03|3447.09
11:38:04|3446.16
11:38:04|3446.16
11:38:07|3446.18
11:38:07|3447.62
11:38:08|3447.62
11:38:09|3447.62
11:38:11|3448.
11:38:11|3449.5
11:38:12|3449.45
11:38:13|3448.69
11:38:14|3448.69
11:38:16|3448.69
11:38:16|3449.5
11:38:17|3449.5
11:38:18|3449.5
11:38:19|3449.5
11:38:20|3449.89
11:38:22|3449.95
11:38:23|3451.
11:38:25|3451.23
11:38:26|3451.19
11:38:28|3451.19
11:38:29|3451.19
11:38:30|3448.12
11:38:30|3446.1
11:38:31|3445.37
11:38:32|3445.67
11:38:33|3445.66
11:38:34|3445.66
11:38:36|3446.47
11:38:36|3446.55
11:38:37|3446.58
11:38:38|3446.62
11:38:40|3446.62
11:38:40|3446.62
11:38:42|3445.82
11:38:42|3446.82
11:38:43|3446.82
11:38:45|3446.58
11:38:45|3446.58
11:38:47|3445.5
11:38:47|3444.4
11:38:49|3444.43
11:38:49|3444.43
11:38:50|3444.47
11:38:52|3444.47
11:38:52|3444.47
11:38:54|3446.43
11:38:54|3446.43
11:38:55|3445.2
11:38:56|3445.2
11:38:58|3445.2
11:38:58|3445.08
11:38:59|3445.08
11:39:00|3445.08
11:39:02|3445.55
11:39:03|3446.45
11:39:04|3446.45
11:39:05|3446.54
11:39:07|3445.73
11:39:08|3445.38
11:39:09|3445.38
11:39:10|3445.18
11:39:11|3444.94
11:39:12|3444.97
11:39:13|3444.81
11:39:15|3442.81
11:39:15|3442.5
11:39:16|3440.07
11:39:17|3441.
11:39:18|3439.9
11:39:19|3438.36
11:39:20|3439.7
11:39:21|3440.1
11:39:23|3435.51
11:39:25|3435.68
11:39:26|3437.98
11:39:26|3437.92
11:39:27|3437.82
11:39:29|3437.82
11:39:30|3439.14
11:39:30|3438.8
11:39:31|3439.49
11:39:32|3439.43
11:39:33|3439.43
11:39:34|3439.43
11:39:36|3438.24
11:39:37|3438.78
11:39:38|3438.78
11:39:39|3437.98
11:39:40|3435.88
11:39:41|3438.9
11:39:42|3438.9
11:39:43|3437.7
11:39:44|3437.24
11:39:45|3435.64
11:39:46|3435.82
11:39:47|3435.82
11:39:48|3435.
11:39:49|3433.31
11:39:50|3432.87
11:39:51|3432.75
11:39:52|3431.85
11:39:53|3433.57
11:39:54|3432.93
11:39:55|3432.93
11:39:56|3431.28
11:39:57|3430.
11:39:58|3430.
11:39:59|3429.84
11:40:00|3428.32
11:40:01|3428.32
11:40:02|3430.01
11:40:03|3431.5
11:40:04|3433.07
11:40:05|3434.5
11:40:06|3432.85
11:40:07|3435.08
11:40:08|3435.89
11:40:10|3437.48
11:40:10|3438.28
11:40:12|3438.73
11:40:14|3438.73
11:40:14|3434.27
11:40:15|3435.49
11:40:16|3435.54
11:40:18|3435.62
11:40:18|3434.77
11:40:19|3434.27
11:40:20|3433.77
11:40:21|3434.2
11:40:23|3434.2
11:40:25|3434.14
11:40:25|3432.94
11:40:27|3433.43
11:40:28|3433.36
11:40:29|3433.36
11:40:30|3433.13
11:40:31|3430.86
11:40:32|3430.5
11:40:33|3430.5
11:40:35|3430.5
11:40:36|3430.73
11:40:36|3430.73
11:40:38|3431.01
11:40:38|3431.91
11:40:39|3431.9
11:40:41|3433.45
11:40:41|3433.49
11:40:43|3434.9
11:40:43|3434.42
11:40:44|3434.74
11:40:45|3436.74
11:40:48|3436.78
11:40:48|3436.76
11:40:49|3436.8
11:40:50|3436.8
11:40:51|3436.39
11:40:52|3434.96
11:40:53|3434.96
11:40:54|3436.75
11:40:55|3436.81
11:40:56|3436.83
11:40:57|3436.8
11:40:58|3436.8
11:40:59|3436.37
11:41:00|3436.49
11:41:02|3437.5
11:41:02|3436.5
11:41:04|3436.47
11:41:05|3436.43
11:41:06|3435.
11:41:07|3434.23
11:41:08|3432.39
11:41:09|3431.91
11:41:10|3430.96
11:41:11|3430.76
11:41:12|3432.03
11:41:13|3432.03
11:41:14|3432.03
11:41:15|3432.45
11:41:16|3431.55
11:41:17|3431.55
11:41:17|3430.78
11:41:19|3431.28
11:41:20|3431.86
11:41:22|3431.14
11:41:22|3431.14
11:41:25|3431.99
11:41:25|3430.5
11:41:27|3431.2
11:41:28|3429.15
11:41:29|3431.51
11:41:30|3432.41
11:41:31|3432.41
11:41:32|3432.41
11:41:33|3434.39
11:41:34|3433.49
11:41:35|3434.06
11:41:36|3434.16
11:41:37|3435.9
11:41:38|3433.08
11:41:39|3433.08
11:41:40|3434.08
11:41:41|3434.08
11:41:42|3435.32
11:41:44|3435.32
11:41:44|3436.5
11:41:46|3436.5
11:41:48|3436.96
11:41:48|3436.96
11:41:49|3435.9
11:41:50|3435.9
11:41:51|3436.34
11:41:54|3436.38
11:41:54|3437.35
11:41:55|3437.37
11:41:56|3435.75
11:41:57|3435.74
11:41:58|3436.28
11:41:59|3436.28
11:42:01|3435.71
11:42:02|3435.
11:42:03|3435.
11:42:04|3433.5
11:42:06|3431.76
11:42:07|3431.4
11:42:07|3432.08
11:42:09|3431.99
11:42:10|3431.22
11:42:11|3430.74
11:42:13|3430.48
11:42:14|3430.38
11:42:14|3430.48
11:42:15|3433.
11:42:16|3433.91
11:42:18|3432.76
11:42:18|3430.22
11:42:20|3430.57
11:42:20|3430.57
11:42:22|3433.87
11:42:23|3434.04
11:42:24|3434.49
11:42:24|3434.91
11:42:25|3436.2
11:42:28|3434.99
11:42:28|3434.99
11:42:31|3434.99
11:42:31|3434.99
11:42:32|3435.06
11:42:33|3435.
11:42:34|3434.98
11:42:35|3433.68
11:42:36|3433.5
11:42:37|3433.83
11:42:38|3433.83
11:42:39|3433.52
11:42:40|3433.52
11:42:42|3433.52
11:42:43|3433.52
11:42:44|3434.16
11:42:45|3434.16
11:42:46|3434.5
11:42:47|3434.5
11:42:48|3434.13
11:42:49|3434.22
11:42:50|3433.83
11:42:51|3433.51
11:42:52|3433.51
11:42:53|3434.
11:42:54|3434.51
11:42:55|3434.47
11:42:56|3434.47
11:42:57|3434.56
11:42:58|3433.93
11:42:59|3433.93
11:43:00|3433.93
11:43:02|3434.12
11:43:02|3433.5
11:43:03|3432.52
11:43:04|3432.52
11:43:06|3432.
11:43:06|3431.76
11:43:07|3430.5
11:43:08|3429.15
11:43:09|3428.35
11:43:10|3428.66
11:43:11|3427.45
11:43:12|3427.45
11:43:13|3425.93
11:43:14|3426.48
11:43:15|3425.
11:43:16|3425.99
11:43:17|3426.29
11:43:19|3427.55
11:43:20|3428.56
11:43:21|3430.
11:43:22|3430.04
11:43:23|3430.04
11:43:24|3431.5
11:43:25|3431.5
11:43:26|3432.9
11:43:28|3432.9
11:43:29|3432.9
11:43:30|3431.52
11:43:31|3429.47
11:43:33|3430.19
11:43:33|3430.26
11:43:36|3430.44
11:43:36|3430.46
11:43:37|3428.95
11:43:38|3427.34
11:43:39|3426.01
11:43:41|3426.9
11:43:42|3426.
11:43:43|3426.01
11:43:44|3426.3
11:43:45|3426.
11:43:46|3425.07
11:43:48|3424.
11:43:48|3424.
11:43:50|3424.97
11:43:51|3422.62
11:43:53|3422.51
11:43:55|3421.23
11:43:55|3420.
11:43:56|3420.18
11:43:58|3420.99
11:43:58|3422.3
11:43:59|3420.
11:44:00|3420.
11:44:01|3421.51
11:44:02|3421.55
11:44:03|3421.55
11:44:04|3420.08
11:44:05|3421.02
11:44:07|3423.54
11:44:09|3423.72
11:44:09|3423.53
11:44:10|3422.42
11:44:11|3422.32
11:44:13|3422.55
11:44:13|3422.55
11:44:15|3423.18
11:44:15|3421.5
11:44:16|3421.5
11:44:17|3421.18
11:44:18|3421.93
11:44:19|3421.95
11:44:20|3421.43
11:44:21|3422.5
11:44:22|3421.37
11:44:23|3422.62
11:44:25|3422.99
11:44:26|3422.6
11:44:27|3422.55
11:44:29|3420.06
11:44:31|3420.3
11:44:33|3420.
11:44:33|3419.
11:44:34|3418.
11:44:35|3418.53
11:44:36|3419.17
11:44:37|3418.65
11:44:39|3418.53
11:44:39|3418.53
11:44:40|3419.01
11:44:41|3419.15
11:44:42|3417.73
11:44:43|3415.4
11:44:44|3415.4
11:44:45|3415.4
11:44:46|3415.02
11:44:47|3417.05
11:44:48|3416.71
11:44:49|3416.71
11:44:50|3415.61
11:44:51|3414.31
11:44:52|3414.02
11:44:53|3415.03
11:44:54|3417.61
11:44:55|3420.34
11:44:56|3422.5
11:44:57|3424.
11:44:58|3423.23
11:45:00|3424.02
11:45:00|3423.48
11:45:01|3423.48
11:45:02|3423.48
11:45:03|3423.48
11:45:06|3423.32
11:45:06|3421.55
11:45:07|3421.55
11:45:08|3422.5
11:45:10|3421.02
11:45:11|3422.5
11:45:12|3421.79
11:45:13|3423.7
11:45:15|3425.49
11:45:16|3425.42
11:45:17|3426.83
11:45:17|3427.
11:45:18|3428.5
11:45:19|3428.45
11:45:20|3428.58
11:45:22|3428.58
11:45:22|3429.9
11:45:25|3430.
11:45:25|3431.44
11:45:26|3431.44
11:45:27|3431.76
11:45:30|3432.65
11:45:30|3433.
11:45:31|3432.24
11:45:32|3433.
11:45:33|3433.
11:45:34|3433.93
11:45:35|3430.88
11:45:37|3431.38
11:45:38|3431.74
11:45:40|3432.
11:45:42|3431.49
11:45:42|3431.85
11:45:44|3433.03
11:45:44|3432.96
11:45:45|3433.19
11:45:47|3433.93
11:45:47|3434.44
11:45:48|3435.13
11:45:49|3436.25
11:45:52|3436.62
11:45:52|3435.13
11:45:53|3435.39
11:45:54|3437.21
11:45:55|3438.11
11:45:57|3439.
11:45:58|3439.58
11:45:59|3439.36
11:46:00|3439.36
11:46:01|3438.26
11:46:02|3438.26
11:46:03|3437.97
11:46:04|3438.05
11:46:05|3438.04
11:46:06|3438.04
11:46:07|3436.59
11:46:08|3437.86
11:46:09|3437.14
11:46:11|3439.
11:46:12|3440.5
11:46:13|3440.5
11:46:13|3441.06
11:46:15|3440.83
11:46:15|3440.75
11:46:16|3438.04
11:46:18|3439.42
11:46:18|3439.42
11:46:19|3439.42
11:46:21|3441.99
11:46:21|3441.87
11:46:23|3442.
11:46:24|3442.
11:46:24|3442.93
11:46:25|3442.93
11:46:28|3443.5
11:46:28|3444.97
11:46:31|3445.43
11:46:32|3445.98
11:46:34|3445.98
11:46:35|3447.14
11:46:36|3447.14
11:46:37|3447.14
11:46:38|3446.87
11:46:39|3447.33
11:46:40|3446.08
11:46:41|3445.5
11:46:42|3445.67
11:46:43|3446.35
11:46:44|3446.26
11:46:44|3445.71
11:46:45|3446.32
11:46:46|3446.32
11:46:49|3447.25
11:46:49|3448.
11:46:50|3448.
11:46:51|3448.
11:46:52|3448.96
11:46:53|3448.96
11:46:55|3447.78
11:46:55|3447.73
11:46:56|3447.73
11:46:57|3449.11
11:46:59|3449.89
11:47:00|3450.
11:47:02|3450.33
11:47:03|3448.5
11:47:04|3448.4
11:47:05|3447.
11:47:07|3447.13
11:47:08|3447.13
11:47:09|3445.5
11:47:10|3445.79
11:47:10|3445.49
11:47:11|3445.09
11:47:14|3447.81
11:47:15|3447.79
11:47:15|3447.82
11:47:16|3447.79
11:47:17|3447.57
11:47:18|3447.56
11:47:19|3447.62
11:47:21|3447.56
11:47:22|3447.56
11:47:24|3447.99
11:47:25|3447.45
11:47:26|3447.64
11:47:27|3449.48
11:47:28|3449.48
11:47:29|3449.5
11:47:29|3449.24
11:47:32|3449.24
11:47:33|3450.53
11:47:34|3451.01
11:47:36|3450.57
11:47:36|3449.58
11:47:37|3449.58
11:47:39|3448.28
11:47:39|3447.4
11:47:40|3447.
11:47:41|3446.81
11:47:43|3446.9
11:47:44|3447.04
11:47:44|3447.9
11:47:46|3447.98
11:47:47|3447.52
11:47:48|3447.52
11:47:49|3449.06
11:47:50|3449.06
11:47:51|3449.06
11:47:52|3449.06
11:47:53|3449.42
11:47:54|3449.42
11:47:55|3447.77
11:47:56|3446.68
11:47:57|3446.91
11:47:58|3445.85
11:47:59|3446.95
11:48:00|3446.95
11:48:01|3445.42
11:48:02|3445.26
11:48:03|3445.
11:48:04|3445.43
11:48:05|3445.44
11:48:06|3445.44
11:48:07|3445.
11:48:08|3444.96
11:48:09|3444.96
11:48:10|3443.19
11:48:11|3442.51
11:48:12|3440.85
11:48:13|3440.84
11:48:14|3440.36
11:48:15|3440.38
11:48:16|3440.38
11:48:18|3439.85
11:48:19|3439.85
11:48:20|3439.85
11:48:21|3442.46
11:48:22|3442.46
11:48:22|3442.46
11:48:24|3442.41
11:48:25|3442.41
11:48:26|3442.41
11:48:27|3443.14
11:48:28|3443.92
11:48:29|3444.
11:48:31|3443.98
11:48:31|3443.96
11:48:33|3444.97
11:48:33|3445.45
11:48:35|3445.45
11:48:36|3445.45
11:48:37|3444.95
11:48:39|3444.95
11:48:40|3444.23
11:48:41|3445.03
11:48:42|3444.98
11:48:43|3444.
11:48:44|3444.
11:48:45|3444.
11:48:46|3443.62
11:48:47|3443.32
11:48:48|3443.64
11:48:49|3445.21
11:48:50|3445.21
11:48:52|3445.21
11:48:52|3445.21
11:48:53|3443.71
11:48:54|3443.71
11:48:56|3443.71
11:48:57|3443.71
11:48:58|3443.59
11:48:59|3443.6
11:49:00|3443.79
11:49:01|3443.59
11:49:02|3444.87
11:49:03|3445.
11:49:04|3445.75
11:49:05|3445.71
11:49:06|3444.89
11:49:07|3444.12
11:49:08|3444.12
11:49:09|3444.12
11:49:10|3443.86
11:49:12|3444.29
11:49:13|3444.89
11:49:14|3446.18
11:49:15|3446.18
11:49:16|3446.25
11:49:17|3446.25
11:49:18|3446.26
11:49:19|3446.26
11:49:20|3446.87
11:49:21|3446.86
11:49:23|3446.86
11:49:24|3447.21
11:49:25|3448.17
11:49:25|3448.17
11:49:27|3448.48
11:49:27|3448.68
11:49:28|3448.89
11:49:29|3449.4
11:49:30|3449.44
11:49:31|3449.26
11:49:32|3446.61
11:49:35|3447.4
11:49:36|3447.36
11:49:37|3447.
11:49:39|3445.76
11:49:40|3445.5
11:49:41|3445.73
11:49:42|3445.99
11:49:43|3447.42
11:49:44|3445.74
11:49:45|3445.53
11:49:46|3442.77
11:49:47|3442.51
11:49:49|3441.86
11:49:50|3443.37
11:49:50|3443.37
11:49:52|3443.37
11:49:52|3443.01
11:49:53|3442.94
11:49:54|3441.61
11:49:55|3440.
11:49:57|3440.31
11:49:58|3441.15
11:49:58|3441.15
11:49:59|3441.15
11:50:01|3440.7
11:50:02|3439.42
11:50:04|3440.05
11:50:05|3440.63
11:50:05|3440.63
11:50:08|3440.93
11:50:08|3443.5
11:50:10|3443.5
11:50:10|3444.06
11:50:12|3443.62
11:50:13|3443.72
11:50:14|3445.53
11:50:15|3445.53
11:50:15|3446.46
11:50:17|3446.46
11:50:17|3448.43
11:50:19|3448.44
11:50:21|3449.2
11:50:21|3449.87
11:50:22|3449.87
11:50:23|3449.38
11:50:24|3449.38
11:50:25|3449.56
11:50:26|3448.69
11:50:27|3449.71
11:50:28|3449.86
11:50:29|3449.42
11:50:30|3449.42
11:50:31|3449.42
11:50:32|3447.7
11:50:34|3446.04
11:50:35|3446.42
11:50:36|3446.44
11:50:37|3446.44
11:50:39|3448.6
11:50:40|3449.02
11:50:40|3449.02
11:50:43|3449.02
11:50:44|3449.02
11:50:44|3449.02
11:50:46|3448.55
11:50:47|3448.55
11:50:48|3448.57
11:50:48|3448.25
11:50:49|3449.9
11:50:50|3450.47
11:50:51|3450.74
11:50:52|3449.85
11:50:54|3450.58
11:50:55|3450.58
11:50:55|3450.58
11:50:56|3448.82
11:50:57|3448.65
11:50:58|3448.65
11:50:59|3448.65
11:51:00|3448.65
11:51:01|3449.4
11:51:03|3450.47
11:51:03|3450.47
11:51:04|3450.47
11:51:06|3450.93
11:51:07|3450.93
11:51:08|3450.93
11:51:08|3450.93
11:51:09|3450.97
11:51:10|3450.88
11:51:12|3450.95
11:51:13|3450.94
11:51:14|3450.94
11:51:15|3451.2
11:51:15|3451.42
11:51:18|3451.42
11:51:18|3451.75
11:51:19|3451.75
11:51:21|3452.29
11:51:21|3452.29
11:51:23|3452.29
11:51:23|3452.42
11:51:24|3452.42
11:51:25|3452.37
11:51:26|3452.37
11:51:27|3453.41
11:51:28|3453.56
11:51:29|3453.56
11:51:30|3453.99
11:51:31|3453.97
11:51:32|3455.76
11:51:33|3455.01
11:51:35|3454.66
11:51:36|3454.12
11:51:38|3454.3
11:51:39|3453.
11:51:40|3453.
11:51:41|3453.13
11:51:42|3452.28
11:51:43|3452.28
11:51:44|3451.42
11:51:45|3451.47
11:51:46|3451.51
11:51:47|3451.89
11:51:48|3451.89
11:51:49|3452.44
11:51:50|3453.05
11:51:51|3452.88
11:51:52|3451.91
11:51:53|3452.04
11:51:54|3452.73
11:51:55|3452.73
11:51:56|3452.73
11:51:57|3452.73
11:51:58|3452.73
11:51:59|3451.46
11:52:00|3451.46
11:52:01|3453.03
11:52:02|3453.57
11:52:03|3454.
11:52:04|3454.26
11:52:06|3454.3
11:52:06|3454.3
11:52:07|3454.58
11:52:08|3454.58
11:52:09|3454.92
11:52:10|3454.62
11:52:11|3454.63
11:52:12|3454.62
11:52:13|3453.33
11:52:14|3453.06
11:52:15|3451.91
11:52:16|3449.85
11:52:17|3449.83
11:52:18|3451.31
11:52:19|3450.44
11:52:20|3450.6
11:52:21|3450.6
11:52:23|3452.49
11:52:24|3452.49
11:52:25|3452.07
11:52:26|3452.04
11:52:27|3452.04
11:52:28|3452.49
11:52:29|3452.49
11:52:30|3452.49
11:52:31|3452.53
11:52:32|3453.85
11:52:33|3453.85
11:52:34|3453.79
11:52:35|3453.47
11:52:37|3453.47
11:52:38|3453.47
11:52:38|3453.47
11:52:41|3453.7
11:52:42|3453.77
11:52:43|3453.83
11:52:45|3453.77
11:52:45|3453.76
11:52:46|3453.76
11:52:47|3453.42
11:52:48|3452.96
11:52:51|3453.52
11:52:52|3453.52
11:52:53|3453.52
11:52:54|3453.47
11:52:56|3453.47
11:52:56|3453.17
11:52:57|3453.23
11:52:58|3453.23
11:53:00|3453.62
11:53:00|3453.71
11:53:02|3453.71
11:53:02|3452.96
11:53:03|3452.96
11:53:04|3452.37
11:53:06|3452.28
11:53:07|3453.77
11:53:07|3453.76
11:53:09|3453.9
11:53:10|3453.89
11:53:11|3453.91
11:53:12|3453.82
11:53:14|3453.88
11:53:14|3453.33
11:53:16|3453.24
11:53:17|3453.76
11:53:18|3453.44
11:53:18|3453.42
11:53:19|3453.86
11:53:20|3453.72
11:53:22|3453.72
11:53:23|3453.38
11:53:24|3453.35
11:53:25|3453.35
11:53:26|3453.07
11:53:27|3452.88
11:53:28|3452.38
11:53:29|3452.38
11:53:30|3451.62
11:53:31|3452.89
11:53:32|3452.89
11:53:33|3452.78
11:53:34|3452.86
11:53:35|3452.89
11:53:36|3452.89
11:53:37|3452.78
11:53:38|3452.78
11:53:39|3452.78
11:53:40|3452.78
11:53:41|3452.26
11:53:42|3452.55
11:53:43|3452.02
11:53:45|3452.02
11:53:47|3449.88
11:53:48|3449.88
11:53:49|3449.88
11:53:51|3449.84
11:53:51|3449.85
11:53:52|3449.85
11:53:53|3450.91
11:53:54|3450.96
11:53:56|3450.91
11:53:56|3450.88
11:53:57|3450.88
11:53:58|3448.9
11:53:59|3448.9
11:54:00|3448.91
11:54:01|3448.53
11:54:03|3448.53
11:54:05|3448.48
11:54:06|3448.51
11:54:06|3448.51
11:54:07|3448.34
11:54:08|3448.33
11:54:09|3449.32
11:54:11|3449.78
11:54:12|3449.73
11:54:12|3449.55
11:54:13|3449.51
11:54:16|3448.5
11:54:17|3448.51
11:54:17|3448.51
11:54:18|3448.97
11:54:19|3449.01
11:54:20|3449.81
11:54:21|3450.02
11:54:22|3450.11
11:54:23|3451.33
11:54:24|3452.64
11:54:25|3451.78
11:54:26|3452.52
11:54:27|3454.
11:54:28|3453.98
11:54:29|3453.98
11:54:30|3453.06
11:54:31|3453.06
11:54:32|3452.93
11:54:34|3452.92
11:54:35|3452.82
11:54:35|3452.82
11:54:36|3452.79
11:54:37|3452.79
11:54:38|3452.88
11:54:39|3452.88
11:54:40|3452.88
11:54:42|3454.53
11:54:43|3454.11
11:54:44|3453.11
11:54:45|3453.08
11:54:46|3453.02
11:54:47|3453.02
11:54:49|3453.02
11:54:50|3454.07
11:54:52|3456.64
11:54:52|3457.25
11:54:53|3456.21
11:54:54|3456.54
11:54:57|3457.6
11:54:57|3457.58
11:54:58|3457.58
11:54:59|3456.61
11:55:00|3456.61
11:55:01|3456.
11:55:02|3456.29
11:55:04|3456.72
11:55:05|3457.38
11:55:06|3457.37
11:55:07|3457.37
11:55:08|3457.37
11:55:09|3457.67
11:55:10|3459.08
11:55:12|3459.24
11:55:13|3458.71
11:55:14|3458.71
11:55:14|3458.71
11:55:15|3458.44
11:55:17|3459.22
11:55:19|3459.46
11:55:19|3460.07
11:55:20|3462.08
11:55:21|3462.08
11:55:22|3462.4
11:55:23|3462.61
11:55:25|3462.88
11:55:25|3463.
11:55:26|3463.42
11:55:27|3463.81
11:55:28|3464.49
11:55:29|3464.5
11:55:30|3465.57
11:55:31|3467.49
11:55:32|3467.49
11:55:34|3466.08
11:55:34|3465.77
11:55:36|3465.
11:55:36|3464.7
11:55:37|3465.14
11:55:40|3465.23
11:55:41|3464.8
11:55:42|3464.8
11:55:44|3462.61
11:55:44|3462.
11:55:46|3461.64
11:55:46|3461.63
11:55:48|3461.63
11:55:48|3461.44
11:55:49|3463.
11:55:51|3463.66
11:55:52|3463.63
11:55:52|3463.49
11:55:54|3462.88
11:55:54|3463.7
11:55:55|3463.15
11:55:57|3463.15
11:55:57|3461.76
11:55:58|3461.76
11:55:59|3461.63
11:56:00|3461.63
11:56:02|3460.46
11:56:03|3459.95
11:56:04|3459.81
11:56:05|3459.89
11:56:06|3459.9
11:56:07|3460.96
11:56:08|3461.02
11:56:09|3462.89
11:56:10|3463.
11:56:11|3464.17
11:56:12|3464.5
11:56:13|3465.17
11:56:14|3464.97
11:56:16|3464.97
11:56:17|3464.35
11:56:17|3464.39
11:56:18|3465.5
11:56:19|3464.07
11:56:21|3464.64
11:56:22|3464.64
11:56:23|3464.64
11:56:23|3464.64
11:56:25|3463.5
11:56:26|3463.62
11:56:27|3463.65
11:56:28|3463.65
11:56:28|3463.65
11:56:29|3466.67
11:56:31|3467.09
11:56:32|3467.49
11:56:33|3467.5
11:56:34|3467.5
11:56:34|3467.71
11:56:36|3468.22
11:56:37|3468.22
11:56:38|3468.17
11:56:38|3468.18
11:56:40|3467.41
11:56:42|3467.41
11:56:44|3467.43
11:56:45|3467.57
11:56:45|3467.38
11:56:46|3467.74
11:56:47|3467.74
11:56:48|3467.72
11:56:50|3467.73
11:56:51|3467.53
11:56:51|3467.79
11:56:52|3467.79
11:56:53|3467.52
11:56:55|3467.56
11:56:56|3467.56
11:56:56|3467.49
11:56:57|3467.4
11:56:58|3467.4
11:56:59|3467.41
11:57:00|3467.4
11:57:02|3467.39
11:57:02|3467.32
11:57:04|3467.32
11:57:05|3466.91
11:57:06|3466.8
11:57:07|3466.91
11:57:08|3466.76
11:57:09|3466.88
11:57:10|3466.66
11:57:11|3467.14
11:57:11|3467.14
11:57:13|3466.94
11:57:14|3466.94
11:57:15|3467.07
11:57:17|3466.9
11:57:17|3466.9
11:57:19|3466.86
11:57:19|3467.52
11:57:21|3467.97
11:57:23|3468.54
11:57:23|3468.54
11:57:24|3468.54
11:57:25|3468.54
11:57:26|3468.54
11:57:28|3468.11
11:57:29|3468.1
11:57:30|3468.1
11:57:31|3468.1
11:57:32|3467.51
11:57:33|3467.33
11:57:35|3467.07
11:57:36|3466.74
11:57:36|3466.34
11:57:37|3466.34
11:57:39|3466.34
11:57:41|3466.34
11:57:42|3464.23
11:57:43|3463.75
11:57:44|3463.74
11:57:46|3463.74
11:57:47|3464.04
11:57:49|3463.72
11:57:49|3463.72
11:57:50|3463.72
11:57:52|3465.88
11:57:53|3465.9
11:57:54|3465.83
11:57:55|3465.3
11:57:56|3464.95
11:57:56|3464.75
11:57:57|3464.55
11:57:58|3464.55
11:57:59|3464.32
11:58:02|3464.37
11:58:02|3464.37
11:58:04|3463.75
11:58:04|3463.75
11:58:05|3463.75
11:58:06|3460.01
11:58:07|3459.
11:58:09|3459.37
11:58:09|3458.57
11:58:10|3459.33
11:58:11|3459.27
11:58:12|3459.11
11:58:14|3458.95
11:58:14|3458.28
11:58:15|3458.28
11:58:17|3458.08
11:58:18|3457.32
11:58:18|3457.3
11:58:19|3457.18
11:58:21|3457.19
11:58:22|3458.49
11:58:23|3458.49
11:58:23|3458.5
11:58:24|3460.
11:58:25|3460.39
11:58:26|3460.9
11:58:27|3459.87
11:58:28|3459.87
11:58:29|3459.66
11:58:30|3459.59
11:58:31|3458.5
11:58:32|3458.57
11:58:33|3458.57
11:58:36|3458.3
11:58:36|3457.5
11:58:37|3457.18
11:58:38|3457.08
11:58:39|3457.5
11:58:40|3458.49
11:58:42|3458.09
11:58:44|3457.36
11:58:46|3456.06
11:58:47|3453.48
11:58:47|3456.51
11:58:49|3456.51
11:58:50|3456.51
11:58:50|3456.51
11:58:52|3456.51
11:58:52|3456.51
11:58:53|3453.86
11:58:54|3453.86
11:58:55|3453.64
11:58:56|3454.04
11:58:57|3455.16
11:58:58|3454.96
11:58:59|3455.5
11:59:00|3455.78
11:59:01|3455.78
11:59:03|3455.47
11:59:03|3453.64
11:59:05|3454.07
11:59:06|3454.07
11:59:08|3454.02
11:59:08|3454.02
11:59:09|3452.17
11:59:10|3452.15
11:59:11|3451.58
11:59:12|3451.58
11:59:13|3451.69
11:59:14|3451.05
11:59:15|3451.65
11:59:16|3452.45
11:59:17|3452.2
11:59:18|3452.24
11:59:19|3451.79
11:59:21|3451.79
11:59:22|3451.86
11:59:23|3453.76
11:59:24|3452.17
11:59:25|3452.67
11:59:26|3452.
11:59:27|3452.
11:59:28|3452.04
11:59:29|3453.
11:59:30|3453.
11:59:31|3454.
11:59:32|3455.1
11:59:33|3455.02
11:59:34|3455.02
11:59:35|3455.23
11:59:36|3453.48
11:59:37|3454.69
11:59:38|3454.69
11:59:39|3454.69
11:59:40|3453.1
11:59:41|3453.1
11:59:42|3453.1
11:59:43|3452.72
11:59:44|3452.72
11:59:45|3453.09
11:59:47|3452.74
11:59:47|3450.09
11:59:48|3450.09
11:59:49|3451.69
11:59:50|3451.69
11:59:51|3451.69
11:59:53|3451.69
11:59:54|3451.69
11:59:54|3451.69
11:59:55|3452.72
11:59:56|3452.66
11:59:58|3452.66
11:59:59|3451.69
12:00:01|3451.53
12:00:01|3451.97
12:00:02|3452.5
12:00:04|3452.82
12:00:05|3452.96
12:00:06|3452.96
12:00:07|3454.67
12:00:08|3454.68
12:00:09|3457.08
12:00:10|3457.23
12:00:11|3457.08
12:00:12|3458.
12:00:13|3458.
12:00:14|3457.9
12:00:15|3457.9
12:00:16|3457.99
12:00:17|3459.59
12:00:18|3460.
12:00:19|3460.53
12:00:20|3461.48
12:00:21|3461.5
12:00:22|3462.68
12:00:23|3462.68
12:00:24|3461.6
12:00:26|3461.49
12:00:27|3459.46
12:00:28|3459.46
12:00:29|3459.06
12:00:30|3459.04
12:00:31|3459.03
12:00:32|3459.03
12:00:32|3458.63
12:00:34|3459.04
12:00:35|3462.24
12:00:36|3461.54
12:00:36|3461.46
12:00:38|3461.98
12:00:39|3462.73
12:00:40|3462.01
12:00:41|3462.01
12:00:42|3462.01
12:00:43|3462.65
12:00:44|3462.65
12:00:45|3463.
12:00:46|3464.42
12:00:47|3464.19
12:00:48|3464.19
12:00:49|3464.19
12:00:50|3464.93
12:00:52|3464.16
12:00:52|3464.16
12:00:54|3464.16
12:00:55|3464.16
12:00:56|3463.78
12:00:56|3463.78
12:00:57|3462.64
12:00:58|3461.96
12:00:59|3462.99
12:01:00|3462.91
12:01:02|3462.94
12:01:03|3463.69
12:01:03|3464.24
12:01:05|3463.59
12:01:05|3463.59
12:01:07|3463.5
12:01:09|3464.5
12:01:09|3464.74
12:01:10|3465.01
12:01:11|3467.14
12:01:12|3467.64
12:01:13|3468.61
12:01:14|3469.36
12:01:15|3469.44
12:01:16|3469.99
12:01:17|3469.79
12:01:18|3471.07
12:01:19|3470.97
12:01:21|3470.97
12:01:21|3471.08
12:01:22|3471.55
12:01:24|3471.27
12:01:27|3471.27
12:01:27|3471.72
12:01:28|3471.72
12:01:29|3471.72
12:01:30|3471.69
12:01:31|3472.19
12:01:32|3472.19
12:01:33|3472.19
12:01:34|3472.19
12:01:35|3472.19
12:01:36|3472.19
12:01:37|3472.19
12:01:38|3471.69
12:01:39|3470.29
12:01:41|3470.49
12:01:41|3470.49
12:01:43|3470.37
12:01:43|3470.37
12:01:44|3469.99
12:01:46|3469.5
12:01:46|3469.62
12:01:47|3470.86
12:01:48|3470.86
12:01:49|3470.86
12:01:50|3470.86
12:01:52|3470.33
12:01:53|3470.68
12:01:54|3470.71
12:01:55|3470.71
12:01:56|3470.71
12:01:57|3469.94
12:01:58|3471.22
12:02:00|3471.96
12:02:01|3471.99
12:02:02|3472.86
12:02:03|3473.25
12:02:04|3473.25
12:02:06|3473.26
12:02:07|3472.35
12:02:08|3472.35
12:02:09|3471.95
12:02:10|3472.4
12:02:11|3472.4
12:02:12|3473.26
12:02:13|3472.87
12:02:14|3473.27
12:02:15|3474.
12:02:16|3474.
12:02:17|3474.
12:02:18|3474.
12:02:19|3474.
12:02:20|3474.
12:02:20|3474.76
12:02:22|3474.76
12:02:23|3474.97
12:02:23|3474.97
12:02:25|3474.95
12:02:26|3473.99
12:02:28|3473.75
12:02:28|3473.75
12:02:29|3472.59
12:02:30|3474.
12:02:32|3474.79
12:02:33|3473.64
12:02:33|3473.33
12:02:35|3473.33
12:02:36|3473.33
12:02:36|3472.97
12:02:37|3471.
12:02:39|3470.64
12:02:39|3470.75
12:02:40|3471.3
12:02:41|3471.3
12:02:42|3471.3
12:02:44|3471.13
12:02:44|3471.11
12:02:45|3470.36
12:02:46|3470.
12:02:47|3469.52
12:02:48|3469.52
12:02:51|3469.34
12:02:51|3469.16
12:02:52|3469.2
12:02:54|3469.2
12:02:54|3470.5
12:02:55|3470.38
12:02:56|3471.39
12:02:57|3471.34
12:02:58|3470.99
12:03:00|3471.22
12:03:00|3471.39
12:03:01|3472.15
12:03:02|3472.8
12:03:04|3472.47
12:03:05|3472.44
12:03:07|3471.32
12:03:07|3471.32
12:03:10|3471.56
12:03:11|3472.44
12:03:11|3472.43
12:03:12|3472.53
12:03:13|3473.06
12:03:14|3473.05
12:03:15|3471.9
12:03:16|3471.99
12:03:18|3472.3
12:03:19|3472.3
12:03:20|3472.72
12:03:21|3472.72
12:03:21|3472.67
12:03:22|3472.68
12:03:23|3473.5
12:03:24|3473.12
12:03:25|3472.48
12:03:27|3472.48
12:03:27|3472.48
12:03:28|3472.41
12:03:29|3472.41
12:03:31|3472.56
12:03:31|3472.56
12:03:32|3472.47
12:03:33|3472.47
12:03:34|3472.61
12:03:35|3472.61
12:03:36|3472.61
12:03:37|3472.53
12:03:38|3472.53
12:03:39|3471.82
12:03:41|3471.79
12:03:41|3471.79
12:03:42|3471.79
12:03:44|3471.76
12:03:44|3471.88
12:03:45|3472.31
12:03:46|3470.7
12:03:48|3470.08
12:03:49|3470.06
12:03:50|3470.06
12:03:51|3470.87
12:03:53|3471.56
12:03:54|3471.99
12:03:55|3472.
12:03:56|3472.06
12:03:57|3471.4
12:03:58|3471.34
12:03:59|3471.34
12:04:01|3471.34
12:04:02|3471.34
12:04:02|3471.71
12:04:05|3471.65
12:04:06|3471.4
12:04:06|3471.49
12:04:08|3471.
12:04:09|3470.4
12:04:11|3471.
12:04:11|3470.99
12:04:12|3471.5
12:04:14|3471.5
12:04:15|3471.5
12:04:15|3471.21
12:04:17|3471.2
12:04:18|3471.2
12:04:19|3471.2
12:04:20|3471.15
12:04:21|3470.26
12:04:21|3470.38
12:04:22|3470.38
12:04:24|3470.38
12:04:25|3470.56
12:04:26|3470.56
12:04:27|3470.78
12:04:28|3470.78
12:04:29|3472.47
12:04:30|3472.77
12:04:31|3472.77
12:04:33|3472.38
12:04:33|3472.38
12:04:34|3472.38
12:04:37|3472.32
12:04:37|3471.42
12:04:38|3471.39
12:04:39|3472.15
12:04:40|3472.72
12:04:41|3472.89
12:04:42|3472.89
12:04:43|3472.93
12:04:44|3472.96
12:04:45|3472.89
12:04:46|3472.33
12:04:47|3471.46
12:04:49|3471.46
12:04:50|3471.64
12:04:51|3471.63
12:04:52|3471.62
12:04:53|3471.63
12:04:54|3472.38
12:04:56|3472.
12:04:56|3471.06
12:04:58|3471.02
12:04:59|3471.02
12:05:00|3471.08
12:05:01|3471.08
12:05:02|3471.08
12:05:04|3471.87
12:05:06|3472.13
12:05:08|3472.58
12:05:08|3472.94
12:05:09|3472.9
12:05:10|3472.95
12:05:12|3473.5
12:05:12|3473.54
12:05:13|3473.54
12:05:14|3473.54
12:05:15|3474.63
12:05:16|3474.63
12:05:17|3474.95
12:05:18|3474.95
12:05:19|3474.95
12:05:20|3474.95
12:05:21|3474.96
12:05:23|3477.19
12:05:24|3476.37
12:05:25|3476.37
12:05:26|3476.37
12:05:27|3476.69
12:05:28|3476.31
12:05:29|3476.31
12:05:30|3477.02
12:05:31|3477.02
12:05:32|3476.84
12:05:34|3476.84
12:05:35|3476.93
12:05:35|3476.37
12:05:37|3476.39
12:05:38|3476.39
12:05:38|3476.39
12:05:39|3476.27
12:05:40|3475.7
12:05:42|3474.95
12:05:42|3474.68
12:05:44|3473.47
12:05:45|3475.44
12:05:46|3476.36
12:05:47|3476.36
12:05:47|3476.23
12:05:50|3476.23
12:05:51|3476.92
12:05:51|3476.58
12:05:52|3476.58
12:05:53|3476.58
12:05:54|3477.2
12:05:55|3477.2
12:05:57|3477.2
12:05:57|3477.2
12:06:00|3477.2
12:06:01|3477.62
12:06:02|3477.43
12:06:03|3477.77
12:06:04|3476.84
12:06:05|3477.66
12:06:06|3477.75
12:06:07|3477.75
12:06:08|3477.59
12:06:09|3476.84
12:06:10|3475.55
12:06:11|3475.12
12:06:12|3475.05
12:06:13|3474.94
12:06:14|3474.56
12:06:15|3474.54
12:06:16|3474.48
12:06:17|3474.48
12:06:18|3473.23
12:06:19|3473.06
12:06:20|3473.06
12:06:21|3473.06
12:06:22|3473.05
12:06:23|3472.5
12:06:24|3472.56
12:06:25|3475.1
12:06:26|3475.1
12:06:27|3474.32
12:06:28|3474.32
12:06:29|3474.48
12:06:30|3474.48
12:06:31|3474.48
12:06:32|3474.48
12:06:33|3474.48
12:06:34|3473.49
12:06:35|3473.49
12:06:36|3473.68
12:06:37|3473.68
12:06:38|3473.86
12:06:39|3473.86
12:06:40|3474.17
12:06:41|3474.98
12:06:42|3474.98
12:06:43|3474.96
12:06:44|3474.95
12:06:45|3475.
12:06:46|3475.35
12:06:47|3475.35
12:06:48|3475.35
12:06:49|3475.25
12:06:50|3473.29
12:06:51|3472.98
12:06:52|3472.27
12:06:53|3472.27
12:06:55|3472.32
12:06:56|3472.32
12:06:56|3472.32
12:06:58|3472.32
12:06:58|3472.
12:07:00|3472.
12:07:02|3471.63
12:07:03|3469.51
12:07:04|3469.6
12:07:06|3469.32
12:07:07|3469.1
12:07:08|3469.27
12:07:08|3469.81
12:07:10|3471.
12:07:11|3470.48
12:07:12|3470.35
12:07:13|3470.22
12:07:14|3470.72
12:07:16|3470.72
12:07:16|3471.49
12:07:18|3471.41
12:07:18|3470.91
12:07:19|3470.91
12:07:22|3468.99
12:07:22|3468.93
12:07:23|3468.76
12:07:24|3468.93
12:07:26|3469.
12:07:27|3469.
12:07:28|3469.
12:07:29|3469.66
12:07:30|3469.66
12:07:31|3469.25
12:07:32|3468.7
12:07:33|3468.26
12:07:34|3468.12
12:07:35|3468.12
12:07:36|3467.14
12:07:37|3467.32
12:07:38|3467.29
12:07:39|3467.29
12:07:40|3468.64
12:07:41|3468.64
12:07:42|3468.64
12:07:43|3467.89
12:07:45|3467.75
12:07:45|3467.53
12:07:46|3467.53
12:07:48|3467.53
12:07:49|3467.53
12:07:50|3466.52
12:07:51|3466.52
12:07:53|3466.3
12:07:53|3466.32
12:07:56|3466.32
12:07:56|3466.32
12:07:57|3466.32
12:07:58|3467.11
12:07:59|3467.11
12:08:00|3467.43
12:08:02|3467.35
12:08:03|3467.33
12:08:04|3467.12
12:08:06|3467.53
12:08:06|3468.29
12:08:09|3468.29
12:08:09|3470.5
12:08:10|3470.25
12:08:12|3470.99
12:08:13|3470.99
12:08:15|3471.08
12:08:15|3471.08
12:08:17|3471.35
12:08:18|3470.68
12:08:19|3470.68
12:08:20|3470.68
12:08:21|3470.7
12:08:22|3470.7
12:08:23|3469.5
12:08:24|3470.48
12:08:25|3470.48
12:08:26|3469.5
12:08:27|3469.61
12:08:28|3470.18
12:08:29|3470.18
12:08:30|3469.5
12:08:31|3469.15
12:08:32|3469.15
12:08:33|3469.15
12:08:34|3468.85
12:08:35|3468.85
12:08:36|3470.5
12:08:37|3470.5
12:08:38|3470.5
12:08:39|3470.5
12:08:40|3471.32
12:08:41|3471.67
12:08:42|3471.67
12:08:43|3471.67
12:08:45|3471.67
12:08:45|3471.54
12:08:47|3471.06
12:08:48|3471.06
12:08:49|3470.98
12:08:50|3471.43
12:08:52|3471.43
12:08:53|3471.06
12:08:54|3470.94
12:08:55|3470.94
12:08:56|3470.94
12:08:58|3471.47
12:08:59|3471.47
12:08:59|3471.47
12:09:01|3471.47
12:09:02|3471.45
12:09:04|3471.45
12:09:05|3471.62
12:09:07|3471.62
12:09:07|3470.52
12:09:08|3470.52
12:09:09|3470.52
12:09:10|3470.52
12:09:12|3471.33
12:09:13|3472.
12:09:14|3472.
12:09:15|3472.46
12:09:16|3472.46
12:09:17|3472.46
12:09:18|3473.05
12:09:19|3473.05
12:09:20|3473.05
12:09:21|3473.04
12:09:22|3473.04
12:09:23|3473.05
12:09:24|3473.05
12:09:25|3472.99
12:09:26|3472.99
12:09:27|3472.99
12:09:28|3472.99
12:09:29|3472.99
12:09:30|3472.45
12:09:32|3472.97
12:09:32|3472.97
12:09:34|3472.09
12:09:34|3470.52
12:09:36|3470.18
12:09:37|3469.
12:09:37|3469.49
12:09:38|3469.38
12:09:41|3469.25
12:09:41|3468.11
12:09:42|3468.11
12:09:43|3468.91
12:09:44|3469.11
12:09:45|3469.11
12:09:46|3469.11
12:09:47|3469.1
12:09:48|3469.1
12:09:49|3468.08
12:09:50|3468.08
12:09:51|3468.08
12:09:53|3468.08
12:09:54|3468.08
12:09:55|3468.08
12:09:56|3468.08
12:09:57|3468.3
12:09:58|3468.3
12:09:59|3468.
12:10:00|3468.
12:10:01|3468.3
12:10:02|3469.24
12:10:03|3469.27
12:10:04|3469.27
12:10:05|3469.14
12:10:06|3468.6
12:10:08|3468.65
12:10:09|3468.14
12:10:10|3468.14
12:10:11|3468.14
12:10:12|3469.34
12:10:13|3469.34
12:10:14|3469.38
12:10:15|3469.38
12:10:16|3469.97
12:10:17|3469.79
12:10:19|3469.79
12:10:19|3469.79
12:10:21|3469.76
12:10:22|3468.59
12:10:23|3469.69
12:10:23|3470.48
12:10:24|3470.48
12:10:25|3470.49
12:10:26|3470.49
12:10:27|3470.49
12:10:29|3470.49
12:10:29|3470.05
12:10:30|3469.71
12:10:31|3469.71
12:10:33|3469.71
12:10:34|3469.71
12:10:35|3470.5
12:10:36|3471.
12:10:37|3471.
12:10:38|3471.
12:10:39|3471.41
12:10:40|3471.44
12:10:41|3471.44
12:10:42|3471.44
12:10:43|3471.44
12:10:44|3471.44
12:10:45|3472.
12:10:46|3472.
12:10:47|3472.93
12:10:47|3473.05
12:10:49|3473.05
12:10:50|3473.05
12:10:51|3473.05
12:10:52|3473.05
12:10:52|3473.05
12:10:55|3472.42
12:10:55|3472.42
12:10:57|3472.42
12:10:59|3472.42
12:10:59|3472.72
12:11:01|3472.72
12:11:03|3472.72
12:11:03|3472.94
12:11:04|3472.94
12:11:05|3473.08
12:11:07|3473.08
12:11:07|3473.08
12:11:08|3473.08
12:11:11|3473.21
12:11:11|3473.2
12:11:13|3473.95
12:11:14|3474.9
12:11:15|3474.93
12:11:16|3474.93
12:11:17|3473.97
12:11:18|3473.97
12:11:20|3473.97
12:11:21|3473.97
12:11:22|3473.97
12:11:23|3474.44
12:11:25|3474.43
12:11:25|3474.93
12:11:27|3474.67
12:11:27|3475.55
12:11:29|3477.39
12:11:29|3477.5
12:11:32|3476.97
12:11:32|3476.97
12:11:33|3476.88
12:11:34|3476.88
12:11:35|3476.88
12:11:36|3476.88
12:11:37|3476.88
12:11:38|3476.88
12:11:39|3476.88
12:11:40|3476.65
12:11:41|3476.98
12:11:42|3476.98
12:11:43|3476.98
12:11:44|3477.13
12:11:45|3477.96
12:11:46|3478.
12:11:47|3478.33
12:11:48|3479.04
12:11:49|3478.9
12:11:50|3478.9
12:11:51|3478.9
12:11:52|3479.49
12:11:53|3480.86
12:11:56|3482.63
12:11:56|3484.13
12:11:57|3484.47
12:11:58|3484.4
12:11:59|3484.34
12:12:00|3484.34
12:12:02|3483.22
12:12:03|3482.84
12:12:05|3482.04
12:12:07|3481.51
12:12:07|3481.51
12:12:09|3481.51
12:12:09|3481.51
12:12:10|3481.51
12:12:11|3482.98
12:12:13|3483.93
12:12:14|3483.73
12:12:14|3483.73
12:12:15|3483.73
12:12:17|3484.61
12:12:17|3485.08
12:12:18|3485.5
12:12:20|3485.51
12:12:21|3486.6
12:12:21|3486.13
12:12:24|3486.13
12:12:25|3488.22
12:12:25|3488.22
12:12:26|3486.79
12:12:27|3486.28
12:12:28|3486.28
12:12:29|3488.22
12:12:31|3486.98
12:12:31|3487.15
12:12:32|3487.15
12:12:33|3487.11
12:12:34|3487.12
12:12:35|3487.15
12:12:36|3487.15
12:12:38|3487.3
12:12:38|3487.29
12:12:39|3487.29
12:12:40|3488.07
12:12:41|3488.49
12:12:42|3487.35
12:12:44|3488.74
12:12:45|3488.95
12:12:46|3488.95
12:12:47|3489.33
12:12:48|3489.33
12:12:49|3489.03
12:12:50|3488.71
12:12:51|3488.71
12:12:52|3487.53
12:12:53|3487.68
12:12:54|3487.15
12:12:57|3487.27
12:12:58|3487.49
12:13:00|3487.25
12:13:00|3487.26
12:13:03|3488.48
12:13:04|3488.94
12:13:05|3489.99
12:13:07|3489.95
12:13:08|3490.85
12:13:09|3490.85
12:13:09|3491.16
12:13:11|3491.19
12:13:12|3491.19
12:13:13|3491.49
12:13:14|3491.36
12:13:15|3491.36
12:13:16|3491.5
12:13:17|3491.5
12:13:18|3491.36
12:13:19|3491.36
12:13:20|3491.99
12:13:21|3492.31
12:13:22|3492.71
12:13:23|3492.81
12:13:24|3492.81
12:13:25|3492.98
12:13:26|3492.98
12:13:27|3492.72
12:13:28|3492.72
12:13:29|3492.72
12:13:30|3492.72
12:13:31|3491.8
12:13:32|3491.8
12:13:33|3490.5
12:13:34|3489.67
12:13:35|3488.23
12:13:36|3489.03
12:13:37|3489.01
12:13:38|3489.01
12:13:39|3489.59
12:13:40|3489.82
12:13:41|3489.77
12:13:42|3489.78
12:13:43|3490.
12:13:44|3490.93
12:13:45|3490.93
12:13:46|3490.7
12:13:47|3490.68
12:13:48|3490.38
12:13:49|3490.54
12:13:50|3490.7
12:13:51|3490.98
12:13:52|3491.43
12:13:53|3491.42
12:13:54|3491.43
12:13:55|3491.43
12:13:56|3491.43
12:13:58|3490.13
12:13:58|3489.44
12:13:59|3488.51
12:14:00|3488.01
12:14:01|3488.01
12:14:02|3488.5
12:14:03|3489.24
12:14:04|3489.24
12:14:06|3489.14
12:14:07|3489.15
12:14:08|3489.
12:14:09|3489.01
12:14:10|3489.
12:14:11|3490.03
12:14:13|3491.31
12:14:14|3492.58
12:14:15|3492.58
12:14:17|3491.53
12:14:17|3491.53
12:14:19|3492.18
12:14:19|3492.18
12:14:21|3492.63
12:14:23|3493.4
12:14:23|3493.4
12:14:24|3493.84
12:14:25|3493.84
12:14:26|3493.83
12:14:28|3493.84
12:14:29|3494.15
12:14:30|3493.71
12:14:31|3492.48
12:14:32|3492.48
12:14:33|3492.48
12:14:34|3493.
12:14:35|3493.15
12:14:36|3492.
12:14:37|3491.97
12:14:38|3491.97
12:14:39|3491.98
12:14:40|3492.01
12:14:41|3492.99
12:14:42|3492.17
12:14:43|3492.17
12:14:44|3492.96
12:14:45|3492.99
12:14:46|3492.99
12:14:47|3492.99
12:14:49|3494.46
12:14:50|3494.46
12:14:51|3493.22
12:14:52|3493.35
12:14:52|3493.84
12:14:53|3493.84
12:14:54|3493.84
12:14:56|3493.84
12:14:56|3493.84
12:14:59|3490.5
12:14:59|3490.
12:15:00|3489.98
12:15:01|3489.98
12:15:02|3489.97
12:15:04|3489.98
12:15:05|3489.98
12:15:06|3489.5
12:15:07|3489.43
12:15:08|3490.
12:15:10|3490.76
12:15:10|3490.39
12:15:11|3489.65
12:15:12|3490.39
12:15:14|3490.39
12:15:14|3489.71
12:15:15|3491.48
12:15:16|3491.43
12:15:17|3491.5
12:15:18|3492.4
12:15:20|3493.
12:15:20|3492.89
12:15:21|3491.98
12:15:23|3490.51
12:15:23|3491.76
12:15:24|3492.3
12:15:25|3492.28
12:15:26|3492.84
12:15:28|3492.84
12:15:29|3492.84
12:15:30|3492.84
12:15:31|3492.84
12:15:32|3493.56
12:15:34|3493.55
12:15:35|3494.28
12:15:36|3494.28
12:15:37|3493.62
12:15:38|3495.27
12:15:39|3495.27
12:15:40|3496.
12:15:41|3496.
12:15:42|3497.5
12:15:43|3496.9
12:15:44|3497.2
12:15:45|3497.49
12:15:46|3497.49
12:15:47|3495.76
12:15:48|3495.76
12:15:49|3497.74
12:15:50|3497.74
12:15:51|3496.9
12:15:52|3496.9
12:15:53|3496.38
12:15:54|3495.38
12:15:55|3495.38
12:15:56|3495.37
12:15:57|3495.19
12:15:58|3495.95
12:15:59|3495.17
12:16:01|3494.4
12:16:03|3496.61
12:16:03|3496.53
12:16:05|3496.53
12:16:06|3496.52
12:16:07|3497.52
12:16:08|3497.52
12:16:09|3498.04
12:16:10|3497.26
12:16:10|3498.03
12:16:11|3498.03
12:16:14|3496.96
12:16:14|3496.8
12:16:15|3496.8
12:16:17|3496.5
12:16:18|3495.88
12:16:19|3495.88
12:16:20|3494.91
12:16:22|3494.07
12:16:23|3492.48
12:16:24|3492.48
12:16:25|3492.52
12:16:26|3492.52
12:16:28|3493.21
12:16:29|3492.78
12:16:30|3492.81
12:16:31|3492.81
12:16:32|3492.81
12:16:33|3492.81
12:16:34|3494.17
12:16:35|3492.85
12:16:36|3492.89
12:16:37|3492.89
12:16:38|3492.89
12:16:39|3492.89
12:16:40|3493.97
12:16:41|3493.97
12:16:42|3492.81
12:16:43|3492.81
12:16:44|3491.79
12:16:45|3491.79
12:16:46|3492.36
12:16:47|3492.36
12:16:49|3491.35
12:16:49|3491.35
12:16:50|3491.36
12:16:52|3491.7
12:16:52|3492.57
12:16:54|3492.97
12:16:54|3492.77
12:16:56|3493.
12:16:56|3493.12
12:16:58|3493.1
12:16:58|3493.1
12:17:00|3493.11
12:17:01|3493.11
12:17:02|3494.13
12:17:04|3494.1
12:17:06|3494.84
12:17:08|3494.78
12:17:08|3494.78
12:17:10|3494.78
12:17:11|3493.51
12:17:12|3494.5
12:17:13|3494.5
12:17:14|3494.11
12:17:15|3494.11
12:17:16|3493.5
12:17:17|3493.22
12:17:18|3494.15
12:17:19|3495.83
12:17:21|3495.02
12:17:22|3494.85
12:17:22|3495.2
12:17:24|3495.2
12:17:25|3494.82
12:17:26|3494.82
12:17:27|3494.71
12:17:28|3494.84
12:17:28|3494.84
12:17:30|3494.84
12:17:31|3494.05
12:17:31|3493.12
12:17:33|3493.12
12:17:34|3493.12
12:17:35|3493.56
12:17:35|3493.55
12:17:36|3493.57
12:17:38|3495.4
12:17:38|3495.4
12:17:39|3495.4
12:17:41|3494.73
12:17:42|3494.73
12:17:43|3494.73
12:17:44|3495.54
12:17:45|3496.
12:17:46|3494.72
12:17:47|3494.72
12:17:48|3493.7
12:17:49|3493.7
12:17:50|3493.7
12:17:51|3493.7
12:17:51|3494.34
12:17:53|3494.34
12:17:54|3493.48
12:17:54|3493.12
12:17:55|3493.15
12:17:57|3493.14
12:17:58|3493.45
12:17:59|3493.43
12:18:00|3493.44
12:18:01|3493.46
12:18:01|3493.1
12:18:04|3493.11
12:18:06|3494.43
12:18:07|3493.79
12:18:08|3493.79
12:18:09|3492.86
12:18:10|3492.86
12:18:11|3493.25
12:18:12|3493.25
12:18:13|3493.25
12:18:14|3493.25
12:18:15|3492.86
12:18:16|3492.7
12:18:17|3492.
12:18:18|3490.62
12:18:19|3492.03
12:18:20|3492.85
12:18:21|3492.72
12:18:22|3493.
12:18:23|3493.58
12:18:24|3493.02
12:18:25|3492.79
12:18:26|3492.79
12:18:27|3492.69
12:18:28|3492.3
12:18:30|3492.07
12:18:30|3493.46
12:18:32|3493.44
12:18:33|3493.52
12:18:33|3492.77
12:18:34|3493.18
12:18:36|3493.18
12:18:37|3493.51
12:18:38|3493.51
12:18:38|3493.5
12:18:39|3493.43
12:18:41|3492.32
12:18:42|3493.31
12:18:42|3493.5
12:18:44|3493.9
12:18:44|3493.9
12:18:46|3494.92
12:18:47|3495.41
12:18:48|3495.09
12:18:48|3495.
12:18:49|3495.
12:18:51|3495.02
12:18:52|3495.51
12:18:52|3495.51
12:18:54|3496.94
12:18:55|3497.09
12:18:56|3497.5
12:18:57|3498.04
12:18:57|3498.04
12:18:58|3497.74
12:19:00|3497.74
12:19:00|3497.68
12:19:02|3498.01
12:19:04|3498.14
12:19:04|3498.98
12:19:05|3498.25
12:19:06|3497.74
12:19:07|3497.75
12:19:08|3498.9
12:19:10|3499.39
12:19:10|3499.39
12:19:11|3499.75
12:19:12|3499.75
12:19:13|3501.26
12:19:14|3501.26
12:19:16|3500.07
12:19:16|3498.75
12:19:18|3499.44
12:19:18|3499.93
12:19:19|3500.28
12:19:21|3500.28
12:19:21|3500.28
12:19:22|3500.77
12:19:24|3500.77
12:19:24|3500.32
12:19:26|3500.32
12:19:26|3500.32
12:19:28|3499.94
12:19:29|3499.93
12:19:29|3499.93
12:19:31|3500.31
12:19:31|3499.85
12:19:32|3499.85
12:19:33|3499.85
12:19:35|3499.73
12:19:35|3499.88
12:19:36|3499.52
12:19:38|3499.84
12:19:39|3499.84
12:19:40|3499.31
12:19:40|3499.31
12:19:42|3499.12
12:19:44|3499.4
12:19:44|3499.4
12:19:45|3500.27
12:19:46|3499.58
12:19:47|3499.2
12:19:48|3499.99
12:19:49|3499.57
12:19:50|3499.57
12:19:51|3499.85
12:19:52|3499.42
12:19:53|3498.07
12:19:55|3500.5
12:19:56|3500.67
12:19:58|3500.89
12:19:58|3500.89
12:20:00|3500.89
12:20:01|3500.89
12:20:01|3500.9
12:20:02|3501.7
12:20:05|3501.68
12:20:05|3500.43
12:20:06|3500.33
12:20:08|3501.4
12:20:09|3501.34
12:20:11|3501.49
12:20:12|3501.93
12:20:14|3503.66
12:20:16|3504.25
12:20:16|3504.5
12:20:18|3505.12
12:20:19|3506.48
12:20:20|3506.47
12:20:21|3506.44
12:20:22|3505.74
12:20:23|3505.74
12:20:24|3505.72
12:20:25|3505.05
12:20:26|3505.05
12:20:27|3505.05
12:20:28|3505.05
12:20:29|3506.5
12:20:30|3507.
12:20:31|3507.32
12:20:32|3507.62
12:20:33|3507.62
12:20:34|3507.62
12:20:35|3508.
12:20:36|3508.49
12:20:37|3509.99
12:20:38|3509.99
12:20:39|3509.99
12:20:40|3510.
12:20:41|3510.39
12:20:43|3510.4
12:20:44|3515.5
12:20:45|3516.14
12:20:46|3515.7
12:20:47|3512.99
12:20:48|3512.91
12:20:49|3514.32
12:20:50|3512.57
12:20:51|3513.51
12:20:52|3513.7
12:20:53|3515.76
12:20:54|3516.23
12:20:55|3516.29
12:20:56|3516.3
12:20:57|3518.64
12:20:59|3519.27
12:21:00|3520.98
12:21:01|3521.5
12:21:02|3520.14
12:21:03|3520.14
12:21:05|3520.62
12:21:06|3521.5
12:21:07|3522.9
12:21:07|3521.22
12:21:10|3520.31
12:21:10|3521.09
12:21:11|3521.67
12:21:12|3523.04
12:21:13|3524.28
12:21:14|3522.06
12:21:15|3523.47
12:21:16|3523.48
12:21:17|3523.48
12:21:19|3524.2
12:21:20|3523.3
12:21:20|3526.61
12:21:21|3525.39
12:21:22|3525.76
12:21:23|3525.41
12:21:24|3524.67
12:21:25|3525.45
12:21:26|3524.92
12:21:27|3524.93
12:21:28|3525.62
12:21:29|3525.73
12:21:30|3526.72
12:21:31|3526.04
12:21:32|3526.94
12:21:33|3526.94
12:21:34|3526.81
12:21:35|3525.98
12:21:36|3526.72
12:21:37|3528.
12:21:38|3528.
12:21:39|3529.02
12:21:40|3529.02
12:21:41|3528.98
12:21:42|3530.
12:21:43|3530.
12:21:44|3532.
12:21:45|3532.47
12:21:46|3533.21
12:21:47|3532.61
12:21:48|3530.86
12:21:49|3530.01
12:21:50|3529.89
12:21:52|3529.54
12:21:53|3531.79
12:21:54|3529.53
12:21:55|3528.02
12:21:56|3530.49
12:21:57|3530.49
12:21:58|3529.34
12:22:00|3529.35
12:22:00|3530.31
12:22:01|3530.37
12:22:02|3528.01
12:22:03|3529.71
12:22:05|3528.32
12:22:07|3528.94
12:22:07|3529.35
12:22:08|3528.38
12:22:10|3528.
12:22:11|3526.51
12:22:12|3526.5
12:22:13|3527.12
12:22:14|3527.66
12:22:15|3528.18
12:22:16|3528.65
12:22:17|3527.44
12:22:19|3527.45
12:22:20|3527.45
12:22:21|3527.07
12:22:21|3526.15
12:22:23|3526.11
12:22:25|3526.11
12:22:27|3527.11
12:22:28|3526.89
12:22:28|3525.8
12:22:30|3526.97
12:22:31|3526.97
12:22:32|3525.05
12:22:32|3524.88
12:22:33|3524.99
12:22:34|3525.88
12:22:36|3526.89
12:22:37|3530.
12:22:37|3531.41
12:22:39|3532.
12:22:39|3533.32
12:22:41|3529.2
12:22:41|3532.63
12:22:42|3533.12
12:22:43|3533.12
12:22:45|3532.54
12:22:45|3532.17
12:22:47|3532.17
12:22:47|3533.32
12:22:48|3532.46
12:22:50|3532.42
12:22:50|3532.42
12:22:51|3532.42
12:22:52|3532.88
12:22:54|3531.96
12:22:55|3531.94
12:22:56|3532.03
12:22:57|3531.93
12:22:58|3531.
12:22:59|3531.43
12:23:00|3530.07
12:23:01|3533.23
12:23:02|3533.52
12:23:03|3533.49
12:23:04|3532.23
12:23:05|3531.99
12:23:06|3531.46
12:23:08|3530.92
12:23:08|3530.92
12:23:10|3531.92
12:23:11|3531.92
12:23:12|3531.92
12:23:13|3531.92
12:23:14|3530.87
12:23:15|3530.87
12:23:16|3532.09
12:23:17|3533.15
12:23:17|3533.15
12:23:19|3534.17
12:23:20|3534.17
12:23:21|3535.44
12:23:22|3536.14
12:23:23|3536.14
12:23:25|3538.
12:23:25|3539.08
12:23:26|3538.81
12:23:27|3538.12
12:23:30|3539.05
12:23:30|3540.3
12:23:31|3540.67
12:23:32|3539.77
12:23:34|3540.95
12:23:35|3540.87
12:23:36|3541.86
12:23:37|3542.43
12:23:38|3542.5
12:23:39|3542.48
12:23:41|3542.71
12:23:42|3542.71
12:23:42|3542.5
12:23:44|3542.23
12:23:45|3541.36
12:23:45|3540.61
12:23:46|3540.6
12:23:48|3540.22
12:23:48|3542.78
12:23:50|3542.78
12:23:50|3542.5
12:23:52|3542.8
12:23:52|3542.53
12:23:54|3542.96
12:23:54|3542.5
12:23:55|3541.91
12:23:58|3538.13
12:23:58|3538.09
12:24:00|3538.19
12:24:01|3538.58
12:24:01|3539.69
12:24:02|3538.18
12:24:03|3537.69
12:24:06|3536.82
12:24:06|3537.98
12:24:07|3537.13
12:24:08|3537.93
12:24:09|3539.56
12:24:10|3538.69
12:24:12|3537.65
12:24:12|3537.99
12:24:14|3538.02
12:24:15|3538.51
12:24:16|3539.87
12:24:17|3539.87
12:24:18|3539.87
12:24:19|3540.17
12:24:20|3540.99
12:24:21|3540.98
12:24:22|3540.98
12:24:23|3540.98
12:24:24|3540.98
12:24:25|3537.98
12:24:26|3537.98
12:24:27|3539.69
12:24:28|3539.76
12:24:29|3539.76
12:24:30|3539.76
12:24:31|3539.71
12:24:32|3539.71
12:24:33|3539.22
12:24:34|3539.1
12:24:35|3537.06
12:24:36|3536.31
12:24:37|3536.31
12:24:38|3536.92
12:24:39|3538.
12:24:41|3536.95
12:24:42|3536.88
12:24:43|3536.88
12:24:44|3536.91
12:24:45|3536.81
12:24:45|3538.31
12:24:47|3538.2
12:24:48|3537.55
12:24:49|3536.26
12:24:50|3535.5
12:24:51|3535.5
12:24:51|3535.5
12:24:52|3531.74
12:24:54|3531.02
12:24:55|3530.37
12:24:56|3529.
12:24:58|3529.77
12:24:59|3529.86
12:25:00|3529.12
12:25:00|3529.12
12:25:02|3530.35
12:25:03|3528.7
12:25:05|3532.
12:25:06|3532.62
12:25:07|3532.62
12:25:09|3534.24
12:25:09|3533.77
12:25:11|3533.45
12:25:12|3533.05
12:25:13|3533.05
12:25:14|3532.5
12:25:16|3530.91
12:25:17|3531.21
12:25:18|3531.24
12:25:19|3531.23
12:25:20|3533.5
12:25:21|3533.48
12:25:22|3533.48
12:25:23|3533.12
12:25:25|3532.85
12:25:26|3531.28
12:25:26|3531.28
12:25:28|3531.44
12:25:29|3532.05
12:25:29|3532.35
12:25:31|3531.04
12:25:32|3531.01
12:25:33|3531.86
12:25:34|3532.34
12:25:35|3532.11
12:25:36|3531.95
12:25:37|3531.
12:25:37|3531.03
12:25:39|3531.28
12:25:40|3531.28
12:25:41|3531.28
12:25:41|3531.81
12:25:43|3532.18
12:25:44|3532.79
12:25:45|3532.52
12:25:46|3532.52
12:25:47|3531.01
12:25:48|3530.76
12:25:48|3530.75
12:25:50|3531.
12:25:51|3531.99
12:25:52|3531.98
12:25:53|3531.33
12:25:54|3530.71
12:25:55|3530.76
12:25:56|3530.74
12:25:57|3530.45
12:25:58|3529.51
12:25:58|3529.52
12:26:00|3530.18
12:26:01|3529.53
12:26:01|3529.53
12:26:03|3531.1
12:26:04|3530.36
12:26:05|3530.51
12:26:05|3529.9
12:26:08|3528.03
12:26:08|3528.
12:26:11|3528.
12:26:12|3528.01
12:26:13|3528.3
12:26:14|3529.
12:26:15|3529.59
12:26:17|3528.95
12:26:18|3528.72
12:26:19|3528.72
12:26:20|3528.91
12:26:21|3528.91
12:26:22|3528.01
12:26:24|3528.
12:26:24|3527.52
12:26:25|3527.35
12:26:26|3527.
12:26:28|3526.43
12:26:28|3526.43
12:26:29|3526.43
12:26:31|3526.38
12:26:31|3525.68
12:26:32|3525.01
12:26:33|3524.99
12:26:34|3524.99
12:26:35|3524.42
12:26:37|3523.56
12:26:37|3523.14
12:26:38|3523.14
12:26:39|3522.42
12:26:41|3522.37
12:26:41|3522.38
12:26:42|3522.36
12:26:43|3522.36
12:26:44|3522.36
12:26:45|3522.35
12:26:46|3522.
12:26:48|3523.
12:26:48|3523.79
12:26:49|3524.5
12:26:51|3526.39
12:26:52|3526.7
12:26:52|3526.49
12:26:53|3527.47
12:26:55|3526.5
12:26:55|3526.5
12:26:57|3526.5
12:26:58|3527.5
12:26:58|3529.08
12:27:00|3529.99
12:27:01|3530.31
12:27:02|3530.21
12:27:03|3529.51
12:27:04|3529.51
12:27:05|3529.38
12:27:07|3528.01
12:27:07|3528.01
12:27:08|3528.
12:27:10|3528.31
12:27:11|3528.96
12:27:12|3529.52
12:27:14|3528.61
12:27:15|3527.54
12:27:16|3528.12
12:27:17|3528.52
12:27:19|3529.74
12:27:19|3527.54
12:27:20|3526.1
12:27:22|3524.49
12:27:24|3524.36
12:27:25|3525.41
12:27:25|3525.41
12:27:26|3525.41
12:27:28|3525.25
12:27:29|3524.71
12:27:30|3523.98
12:27:31|3523.97
12:27:31|3523.63
12:27:32|3522.38
12:27:34|3522.06
12:27:35|3521.24
12:27:35|3520.5
12:27:36|3520.5
12:27:37|3520.5
12:27:38|3520.5
12:27:39|3520.54
12:27:40|3521.5
12:27:42|3521.5
12:27:43|3521.5
12:27:43|3521.66
12:27:46|3521.25
12:27:46|3520.57
12:27:47|3520.57
12:27:48|3520.57
12:27:50|3520.57
12:27:50|3520.57
12:27:51|3521.72
12:27:52|3522.31
12:27:53|3523.04
12:27:54|3523.11
12:27:55|3523.11
12:27:56|3523.53
12:27:57|3523.53
12:27:59|3523.11
12:28:00|3522.
12:28:01|3522.
12:28:02|3522.6
12:28:03|3522.6
12:28:04|3522.47
12:28:06|3521.9
12:28:07|3521.6
12:28:07|3521.6
12:28:08|3521.64
12:28:09|3520.5
12:28:11|3520.5
12:28:12|3520.5
12:28:13|3520.46
12:28:14|3521.44
12:28:15|3521.44
12:28:17|3521.92
12:28:19|3522.15
12:28:20|3522.14
12:28:22|3522.11
12:28:22|3521.02
12:28:23|3521.07
12:28:24|3521.07
12:28:26|3521.57
12:28:26|3521.57
12:28:28|3520.54
12:28:29|3520.54
12:28:29|3521.01
12:28:30|3520.48
12:28:31|3520.48
12:28:32|3520.33
12:28:33|3519.44
12:28:35|3519.44
12:28:36|3519.38
12:28:37|3519.47
12:28:38|3519.03
12:28:39|3519.
12:28:40|3518.95
12:28:41|3517.74
12:28:42|3517.02
12:28:43|3517.12
12:28:43|3517.75
12:28:45|3517.75
12:28:46|3517.75
12:28:47|3518.32
12:28:48|3517.09
12:28:49|3517.
12:28:50|3516.78
12:28:51|3515.
12:28:52|3515.09
12:28:53|3515.28
12:28:54|3515.28
12:28:55|3516.14
12:28:56|3515.76
12:28:57|3515.76
12:28:59|3515.76
12:29:00|3516.14
12:29:00|3516.13
12:29:01|3516.1
12:29:02|3516.06
12:29:03|3515.42
12:29:05|3515.42
12:29:06|3515.39
12:29:06|3515.39
12:29:09|3514.73
12:29:09|3512.99
12:29:10|3514.81
12:29:11|3515.5
12:29:12|3516.08
12:29:13|3516.07
12:29:14|3514.5
12:29:16|3512.26
12:29:17|3511.19
12:29:19|3510.
12:29:20|3511.
12:29:21|3511.
12:29:21|3511.04
12:29:23|3509.2
12:29:25|3510.41
12:29:25|3509.7
12:29:26|3508.5
12:29:28|3508.5
12:29:28|3508.44
12:29:30|3509.79
12:29:30|3510.83
12:29:31|3510.05
12:29:33|3510.01
12:29:33|3510.93
12:29:34|3510.93
12:29:35|3511.3
12:29:36|3513.36
12:29:38|3513.36
12:29:38|3514.
12:29:39|3514.96
12:29:40|3513.06
12:29:42|3513.92
12:29:42|3513.87
12:29:43|3513.82
12:29:44|3513.47
12:29:45|3512.15
12:29:47|3511.37
12:29:48|3510.62
12:29:49|3510.96
12:29:50|3511.27
12:29:51|3512.09
12:29:52|3509.22
12:29:53|3509.96
12:29:54|3509.96
12:29:55|3511.14
12:29:56|3511.
12:29:58|3509.89
12:29:58|3509.8
12:29:59|3509.11
12:30:01|3508.61
12:30:02|3510.53
12:30:03|3511.05
12:30:04|3511.98
12:30:05|3511.58
12:30:06|3510.38
12:30:07|3510.34
12:30:08|3509.29
12:30:09|3508.3
12:30:10|3508.3
12:30:12|3508.33
12:30:13|3508.33
12:30:15|3509.34
12:30:15|3509.88
12:30:16|3510.84
12:30:17|3511.
12:30:19|3510.71
12:30:19|3510.85
12:30:20|3511.02
12:30:21|3511.29
12:30:24|3510.
12:30:24|3511.12
12:30:25|3511.12
12:30:26|3510.01
12:30:28|3511.12
12:30:29|3511.8
12:30:30|3511.8
12:30:31|3511.17
12:30:32|3510.26
12:30:34|3510.29
12:30:35|3509.7
12:30:36|3509.7
12:30:37|3510.57
12:30:38|3511.06
12:30:39|3510.04
12:30:39|3510.04
12:30:40|3510.04
12:30:41|3510.97
12:30:42|3511.58
12:30:43|3511.88
12:30:45|3511.92
12:30:45|3511.93
12:30:48|3510.65
12:30:48|3510.65
12:30:49|3510.65
12:30:51|3510.65
12:30:52|3510.34
12:30:53|3510.
12:30:54|3510.2
12:30:55|3510.2
12:30:56|3510.97
12:30:57|3510.99
12:30:58|3512.05
12:30:59|3511.02
12:31:00|3510.01
12:31:01|3510.01
12:31:02|3510.48
12:31:03|3512.39
12:31:04|3512.43
12:31:05|3512.43
12:31:06|3514.
12:31:07|3514.
12:31:08|3513.96
12:31:09|3514.
12:31:10|3515.21
12:31:11|3515.5
12:31:13|3515.5
12:31:15|3514.59
12:31:17|3513.47
12:31:18|3510.65
12:31:18|3510.91
12:31:20|3511.29
12:31:21|3513.8
12:31:22|3513.8
12:31:22|3511.24
12:31:24|3511.02
12:31:25|3512.29
12:31:25|3511.07
12:31:26|3511.62
12:31:28|3512.22
12:31:28|3512.02
12:31:29|3512.01
12:31:30|3512.01
12:31:32|3511.75
12:31:32|3511.5
12:31:34|3510.59
12:31:34|3510.85
12:31:36|3510.85
12:31:36|3510.85
12:31:37|3509.81
12:31:38|3510.71
12:31:39|3510.71
12:31:40|3512.45
12:31:43|3511.89
12:31:43|3511.23
12:31:44|3511.23
12:31:45|3511.44
12:31:46|3509.66
12:31:48|3509.99
12:31:49|3509.14
12:31:50|3508.5
12:31:51|3508.
12:31:52|3508.
12:31:53|3508.
12:31:54|3509.
12:31:55|3509.16
12:31:56|3510.79
12:31:57|3511.
12:31:58|3510.98
12:32:00|3510.98
12:32:00|3509.69
12:32:01|3509.69
12:32:03|3509.69
12:32:04|3509.69
12:32:05|3509.69
12:32:06|3509.69
12:32:07|3507.76
12:32:08|3509.42
12:32:09|3508.7
12:32:10|3508.7
12:32:11|3508.7
12:32:12|3506.71
12:32:13|3506.71
12:32:14|3507.28
12:32:16|3506.73
12:32:17|3506.06
12:32:18|3506.06
12:32:20|3506.04
12:32:20|3506.28
12:32:22|3506.24
12:32:23|3504.2
12:32:24|3506.11
12:32:25|3506.11
12:32:26|3506.77
12:32:27|3506.77
12:32:28|3507.42
12:32:29|3507.42
12:32:30|3507.42
12:32:31|3508.
12:32:32|3508.21
12:32:33|3508.87
12:32:34|3509.5
12:32:36|3509.5
12:32:37|3509.5
12:32:38|3510.03
12:32:39|3510.64
12:32:40|3510.61
12:32:41|3510.61
12:32:42|3510.65
12:32:43|3510.65
12:32:44|3512.69
12:32:45|3513.37
12:32:45|3513.22
12:32:47|3513.22
12:32:48|3513.16
12:32:49|3513.84
12:32:50|3513.84
12:32:51|3513.84
12:32:53|3513.84
12:32:53|3513.99
12:32:54|3513.99
12:32:55|3513.99
12:32:57|3514.
12:32:57|3514.
12:32:59|3515.04
12:33:00|3515.5
12:33:00|3515.5
12:33:01|3516.89
12:33:03|3516.87
12:33:04|3517.
12:33:06|3517.23
12:33:06|3517.23
12:33:07|3516.8
12:33:10|3516.29
12:33:11|3515.01
12:33:11|3514.5
12:33:13|3514.43
12:33:13|3514.01
12:33:14|3512.78
12:33:17|3513.34
12:33:17|3513.34
12:33:18|3513.34
12:33:19|3513.34
12:33:20|3513.26
12:33:21|3513.99
12:33:22|3513.64
12:33:23|3513.64
12:33:25|3513.08
12:33:25|3513.08
12:33:26|3513.05
12:33:28|3512.54
12:33:28|3512.72
12:33:30|3512.72
12:33:31|3512.72
12:33:33|3512.9
12:33:34|3512.9
12:33:34|3512.9
12:33:36|3513.14
12:33:37|3513.31
12:33:38|3514.
12:33:39|3513.11
12:33:40|3513.11
12:33:41|3513.11
12:33:41|3513.11
12:33:42|3513.11
12:33:44|3513.42
12:33:45|3513.42
12:33:45|3513.42
12:33:47|3513.42
12:33:48|3513.09
12:33:48|3513.09
12:33:50|3513.01
12:33:51|3513.01
12:33:53|3513.1
12:33:53|3514.49
12:33:54|3514.49
12:33:55|3514.49
12:33:57|3514.49
12:33:58|3514.99
12:33:59|3514.99
12:34:00|3514.99
12:34:01|3513.71
12:34:02|3513.77
12:34:03|3514.41
12:34:04|3514.1
12:34:05|3514.13
12:34:06|3514.13
12:34:07|3514.13
12:34:08|3514.13
12:34:10|3514.98
12:34:11|3514.96
12:34:12|3514.96
12:34:13|3514.98
12:34:15|3513.15
12:34:15|3513.15
12:34:18|3514.84
12:34:19|3514.85
12:34:19|3514.97
12:34:20|3514.98
12:34:22|3514.6
12:34:23|3514.6
12:34:25|3514.59
12:34:26|3514.59
12:34:28|3518.5
12:34:29|3519.4
12:34:29|3519.67
12:34:30|3520.
12:34:31|3521.5
12:34:32|3523.
12:34:34|3523.71
12:34:34|3524.48
12:34:35|3524.5
12:34:36|3524.5
12:34:37|3524.68
12:34:39|3523.92
12:34:40|3524.22
12:34:41|3524.22
12:34:42|3524.68
12:34:43|3523.85
12:34:44|3522.77
12:34:44|3524.08
12:34:46|3525.19
12:34:47|3525.19
12:34:48|3525.19
12:34:49|3525.55
12:34:49|3523.98
12:34:51|3523.98
12:34:52|3523.98
12:34:52|3523.98
12:34:54|3523.98
12:34:55|3525.28
12:34:56|3523.99
12:34:57|3524.49
12:34:58|3523.9
12:34:59|3523.9
12:35:00|3523.9
12:35:01|3523.92
12:35:02|3522.01
12:35:03|3521.98
12:35:04|3521.19
12:35:05|3521.64
12:35:06|3521.64
12:35:07|3521.67
12:35:08|3523.
12:35:10|3523.38
12:35:11|3523.38
12:35:11|3520.76
12:35:12|3520.04
12:35:13|3519.
12:35:14|3518.61
12:35:15|3518.17
12:35:16|3517.98
12:35:19|3518.07
12:35:19|3518.24
12:35:20|3518.19
12:35:21|3517.5
12:35:22|3517.13
12:35:23|3517.13
12:35:24|3517.18
12:35:25|3517.18
12:35:26|3516.21
12:35:27|3516.21
12:35:28|3516.21
12:35:29|3515.75
12:35:30|3515.05
12:35:31|3513.83
12:35:32|3514.63
12:35:33|3514.63
12:35:34|3514.63
12:35:36|3514.63
12:35:37|3514.63
12:35:37|3514.63
12:35:39|3514.63
12:35:39|3515.04
12:35:40|3515.05
12:35:41|3515.5
12:35:42|3515.5
12:35:43|3515.5
12:35:44|3516.36
12:35:45|3516.39
12:35:46|3516.39
12:35:47|3516.86
12:35:48|3516.73
12:35:49|3517.
12:35:50|3517.
12:35:51|3516.85
12:35:52|3516.
12:35:53|3515.94
12:35:54|3515.94
12:35:55|3515.94
12:35:56|3515.2
12:35:57|3515.07
12:35:58|3514.99
12:35:59|3514.06
12:36:00|3514.06
12:36:01|3514.1
12:36:02|3515.5
12:36:04|3515.5
12:36:04|3515.5
12:36:05|3515.8
12:36:07|3515.8
12:36:08|3515.8
12:36:09|3517.21
12:36:10|3515.57
12:36:11|3515.57
12:36:13|3518.29
12:36:13|3518.5
12:36:15|3520.
12:36:15|3520.
12:36:16|3520.
12:36:18|3520.93
12:36:19|3520.93
12:36:21|3520.42
12:36:22|3519.84
12:36:23|3518.43
12:36:25|3517.5
12:36:26|3517.12
12:36:26|3516.71
12:36:27|3516.92
12:36:29|3517.28
12:36:29|3517.24
12:36:30|3517.24
12:36:31|3517.14
12:36:32|3516.19
12:36:34|3515.47
12:36:34|3515.
12:36:35|3515.
12:36:36|3516.01
12:36:38|3515.67
12:36:38|3514.42
12:36:39|3513.
12:36:41|3513.
12:36:41|3514.3
12:36:43|3514.37
12:36:43|3515.03
12:36:45|3515.03
12:36:46|3514.5
12:36:47|3514.5
12:36:47|3514.5
12:36:49|3514.5
12:36:50|3514.5
12:36:50|3515.59
12:36:53|3515.36
12:36:54|3515.36
12:36:54|3515.34
12:36:55|3515.34
12:36:57|3515.34
12:36:57|3514.29
12:36:58|3514.25
12:37:00|3514.33
12:37:00|3514.33
12:37:01|3514.33
12:37:02|3514.89
12:37:03|3515.04
12:37:05|3515.5
12:37:05|3515.97
12:37:06|3515.77
12:37:08|3514.73
12:37:09|3514.73
12:37:11|3515.25
12:37:11|3515.32
12:37:12|3515.31
12:37:13|3515.35
12:37:14|3515.35
12:37:15|3516.
12:37:16|3517.16
12:37:17|3517.16
12:37:18|3519.41
12:37:19|3518.5
12:37:20|3518.09
12:37:21|3517.27
12:37:23|3518.28
12:37:24|3518.24
12:37:26|3517.52
12:37:27|3518.12
12:37:28|3517.52
12:37:29|3516.63
12:37:31|3516.63
12:37:32|3516.63
12:37:33|3516.63
12:37:34|3517.14
12:37:35|3516.86
12:37:36|3516.86
12:37:37|3516.85
12:37:38|3516.85
12:37:39|3516.94
12:37:41|3517.73
12:37:41|3517.63
12:37:42|3517.85
12:37:44|3516.76
12:37:44|3516.75
12:37:45|3516.74
12:37:47|3516.77
12:37:48|3516.78
12:37:49|3516.77
12:37:49|3516.81
12:37:50|3516.8
12:37:53|3517.74
12:37:53|3517.74
12:37:54|3517.89
12:37:55|3517.81
12:37:56|3517.81
12:37:57|3518.45
12:37:58|3517.82
12:38:00|3517.82
12:38:00|3517.75
12:38:01|3516.63
12:38:03|3516.63
12:38:03|3516.57
12:38:05|3516.57
12:38:05|3516.57
12:38:06|3516.99
12:38:08|3516.98
12:38:08|3516.98
12:38:09|3516.98
12:38:10|3516.98
12:38:12|3516.64
12:38:12|3516.68
12:38:13|3516.68
12:38:15|3517.53
12:38:15|3516.64
12:38:16|3516.64
12:38:18|3515.19
12:38:18|3515.78
12:38:19|3515.78
12:38:21|3516.21
12:38:22|3516.96
12:38:23|3515.21
12:38:25|3515.21
12:38:26|3515.21
12:38:28|3515.21
12:38:28|3516.04
12:38:30|3516.51
12:38:31|3516.52
12:38:32|3516.52
12:38:33|3516.52
12:38:33|3516.52
12:38:35|3516.5
12:38:36|3516.5
12:38:37|3516.5
12:38:38|3517.
12:38:39|3517.
12:38:41|3517.7
12:38:41|3517.7
12:38:42|3518.1
12:38:43|3518.1
12:38:44|3518.17
12:38:45|3518.17
12:38:47|3518.17
12:38:48|3518.17
12:38:48|3518.17
12:38:49|3519.99
12:38:50|3520.
12:38:51|3520.33
12:38:52|3520.13
12:38:53|3519.37
12:38:54|3519.37
12:38:55|3518.89
12:38:57|3519.98
12:38:58|3519.98
12:38:58|3518.94
12:38:59|3518.94
12:39:00|3518.74
12:39:01|3517.67
12:39:02|3517.67
12:39:03|3517.67
12:39:04|3517.87
12:39:05|3517.87
12:39:06|3518.41
12:39:07|3519.28
12:39:09|3519.7
12:39:10|3519.7
12:39:11|3519.7
12:39:12|3519.24
12:39:13|3517.45
12:39:14|3517.72
12:39:15|3518.25
12:39:16|3518.25
12:39:17|3518.25
12:39:18|3518.25
12:39:19|3518.25
12:39:20|3518.25
12:39:21|3518.4
12:39:22|3518.23
12:39:23|3518.13
12:39:24|3518.13
12:39:25|3518.13
12:39:26|3518.13
12:39:27|3518.13
12:39:29|3518.13
12:39:30|3517.69
12:39:31|3517.69
12:39:32|3516.91
12:39:34|3516.86
12:39:35|3516.
12:39:35|3516.01
12:39:37|3516.01
12:39:37|3516.04
12:39:38|3516.04
12:39:39|3516.04
12:39:40|3516.7
12:39:41|3516.69
12:39:44|3515.97
12:39:44|3515.97
12:39:45|3515.97
12:39:46|3515.97
12:39:47|3516.33
12:39:48|3516.78
12:39:49|3516.99
12:39:50|3516.99
12:39:51|3516.99
12:39:52|3516.99
12:39:53|3516.99
12:39:54|3517.
12:39:55|3517.62
12:39:56|3517.62
12:39:57|3517.62
12:39:58|3517.62
12:39:59|3517.45
12:40:00|3517.01
12:40:01|3516.94
12:40:03|3516.05
12:40:03|3516.54
12:40:04|3517.36
12:40:05|3520.
12:40:06|3519.24
12:40:07|3518.55
12:40:08|3518.55
12:40:09|3519.86
12:40:10|3520.
12:40:11|3520.1
12:40:12|3520.94
12:40:13|3520.94
12:40:15|3520.05
12:40:15|3519.9
12:40:16|3519.9
12:40:17|3519.9
12:40:18|3521.35
12:40:19|3521.46
12:40:20|3521.5
12:40:21|3522.43
12:40:23|3521.63
12:40:24|3521.24
12:40:25|3521.24
12:40:26|3521.67
12:40:28|3519.87
12:40:29|3519.87
12:40:29|3519.87
12:40:31|3519.87
12:40:32|3519.87
12:40:33|3519.85
12:40:34|3518.38
12:40:35|3517.6
12:40:35|3518.26
12:40:36|3518.27
12:40:39|3517.47
12:40:40|3517.42
12:40:41|3517.42
12:40:41|3516.67
12:40:43|3517.23
12:40:43|3517.15
12:40:44|3516.68
12:40:46|3516.91
12:40:46|3516.91
12:40:48|3516.91
12:40:49|3517.23
12:40:50|3517.45
12:40:51|3517.45
12:40:53|3517.45
12:40:53|3517.45
12:40:54|3517.45
12:40:57|3516.54
12:40:57|3515.97
12:40:58|3515.36
12:40:59|3514.5
12:41:00|3514.18
12:41:01|3513.6
12:41:02|3511.12
12:41:03|3510.94
12:41:05|3511.15
12:41:05|3510.93
12:41:06|3510.01
12:41:08|3510.
12:41:08|3509.94
12:41:09|3508.66
12:41:10|3508.66
12:41:11|3508.73
12:41:12|3508.73
12:41:13|3509.27
12:41:14|3509.27
12:41:15|3509.28
12:41:16|3508.4
12:41:17|3508.77
12:41:18|3508.84
12:41:19|3509.28
12:41:20|3509.49
12:41:21|3509.49
12:41:22|3509.49
12:41:24|3507.34
12:41:25|3508.36
12:41:26|3508.22
12:41:28|3509.48
12:41:28|3509.48
12:41:30|3510.21
12:41:31|3511.
12:41:32|3512.5
12:41:33|3512.78
12:41:34|3512.78
12:41:35|3512.78
12:41:36|3512.57
12:41:37|3512.58
12:41:38|3511.15
12:41:39|3511.31
12:41:40|3511.18
12:41:41|3510.52
12:41:42|3510.52
12:41:43|3510.52
12:41:44|3510.53
12:41:45|3510.53
12:41:46|3510.52
12:41:48|3510.53
12:41:50|3510.53
12:41:51|3510.25
12:41:52|3509.51
12:41:54|3509.29
12:41:54|3509.29
12:41:55|3509.3
12:41:56|3509.28
12:41:57|3508.82
12:41:58|3508.86
12:42:00|3508.02
12:42:01|3508.03
12:42:02|3508.87
12:42:03|3508.87
12:42:04|3508.87
12:42:05|3509.15
12:42:06|3507.96
12:42:07|3507.
12:42:08|3506.59
12:42:09|3506.59
12:42:10|3506.59
12:42:11|3506.95
12:42:12|3506.95
12:42:13|3507.46
12:42:14|3508.
12:42:15|3508.42
12:42:17|3508.42
12:42:17|3508.42
12:42:18|3508.42
12:42:20|3510.
12:42:21|3509.97
12:42:21|3509.97
12:42:23|3510.42
12:42:23|3510.94
12:42:25|3511.
12:42:27|3510.85
12:42:28|3509.77
12:42:30|3510.84
12:42:30|3509.9
12:42:33|3509.85
12:42:33|3510.01
12:42:34|3510.68
12:42:36|3510.7
12:42:36|3510.7
12:42:38|3509.77
12:42:38|3509.69
12:42:39|3509.66
12:42:41|3509.66
12:42:41|3509.66
12:42:43|3508.72
12:42:44|3510.07
12:42:45|3510.03
12:42:45|3510.2
12:42:47|3510.21
12:42:47|3510.17
12:42:49|3509.99
12:42:49|3509.32
12:42:50|3509.98
12:42:52|3509.35
12:42:52|3510.45
12:42:53|3510.45
12:42:54|3510.45
12:42:56|3510.52
12:42:56|3510.53
12:42:58|3510.99
12:42:58|3511.24
12:42:59|3511.24
12:43:00|3510.71
12:43:01|3510.71
12:43:02|3511.08
12:43:04|3511.08
12:43:05|3510.03
12:43:05|3509.57
12:43:06|3509.99
12:43:08|3510.53
12:43:08|3510.53
12:43:09|3510.53
12:43:11|3510.53
12:43:12|3509.83
12:43:13|3508.51
12:43:13|3508.51
12:43:14|3508.51
12:43:15|3510.2
12:43:16|3509.27
12:43:17|3509.95
12:43:18|3509.4
12:43:21|3510.37
12:43:21|3511.22
12:43:22|3511.22
12:43:23|3511.22
12:43:24|3511.27
12:43:26|3510.59
12:43:27|3509.39
12:43:28|3509.72
12:43:29|3508.7
12:43:31|3508.7
12:43:32|3508.5
12:43:33|3507.39
12:43:33|3507.39
12:43:34|3507.38
12:43:36|3507.38
12:43:37|3507.24
12:43:38|3507.24
12:43:40|3507.23
12:43:40|3507.24
12:43:42|3507.24
12:43:42|3507.23
12:43:44|3507.25
12:43:45|3507.63
12:43:46|3508.48
12:43:47|3508.19
12:43:48|3508.19
12:43:50|3508.19
12:43:50|3508.21
12:43:51|3508.21
12:43:52|3508.95
12:43:53|3508.95
12:43:55|3508.95
12:43:55|3509.
12:43:56|3509.49
12:43:57|3509.02
12:43:58|3509.02
12:43:59|3508.75
12:44:01|3508.63
12:44:01|3508.63
12:44:03|3508.63
12:44:03|3507.33
12:44:06|3507.38
12:44:06|3507.38
12:44:07|3507.38
12:44:08|3508.45
12:44:09|3508.44
12:44:11|3508.44
12:44:12|3508.44
12:44:13|3508.44
12:44:14|3508.44
12:44:15|3508.44
12:44:16|3508.66
12:44:17|3508.33
12:44:18|3508.33
12:44:19|3508.2
12:44:20|3508.2
12:44:21|3508.2
12:44:22|3508.2
12:44:23|3508.17
12:44:24|3508.18
12:44:25|3507.66
12:44:26|3507.66
12:44:27|3507.28
12:44:28|3507.28
12:44:29|3507.29
12:44:30|3507.3
12:44:31|3507.3
12:44:32|3508.46
12:44:33|3508.37
12:44:34|3508.45
12:44:35|3508.45
12:44:36|3508.45
12:44:37|3508.45
12:44:38|3508.61
12:44:39|3508.95
12:44:40|3509.5
12:44:41|3510.3
12:44:42|3510.3
12:44:43|3509.99
12:44:44|3509.8
12:44:45|3509.17
12:44:46|3509.17
12:44:47|3508.19
12:44:48|3508.19
12:44:49|3509.75
12:44:50|3510.64
12:44:51|3510.64
12:44:52|3510.39
12:44:53|3510.42
12:44:55|3509.64
12:44:57|3508.63
12:44:59|3508.04
12:44:59|3509.67
12:45:00|3509.64
12:45:01|3509.64
12:45:02|3509.24
12:45:03|3508.24
12:45:04|3507.88
12:45:06|3507.02
12:45:07|3506.18
12:45:08|3506.25
12:45:09|3506.25
12:45:11|3505.
12:45:11|3504.61
12:45:13|3503.3
12:45:13|3502.89
12:45:15|3502.89
12:45:16|3502.86
12:45:16|3502.86
12:45:18|3502.86
12:45:19|3502.34
12:45:20|3502.34
12:45:21|3502.34
12:45:21|3502.34
12:45:24|3501.69
12:45:24|3501.69
12:45:25|3501.69
12:45:26|3502.
12:45:27|3502.86
12:45:29|3503.
12:45:31|3503.
12:45:32|3503.5
12:45:32|3503.5
12:45:34|3503.76
12:45:36|3503.76
12:45:36|3504.97
12:45:38|3505.
12:45:39|3505.79
12:45:39|3505.79
12:45:40|3505.79
12:45:42|3506.01
12:45:42|3506.
12:45:44|3503.53
12:45:45|3504.
12:45:45|3504.37
12:45:46|3504.68
12:45:48|3505.8
12:45:49|3505.8
12:45:51|3506.37
12:45:51|3506.5
12:45:52|3506.5
12:45:53|3506.5
12:45:54|3506.5
12:45:56|3504.27
12:45:57|3505.67
12:45:57|3504.85
12:45:58|3504.12
12:45:59|3505.39
12:46:00|3504.
12:46:01|3504.31
12:46:02|3503.96
12:46:03|3502.89
12:46:04|3502.89
12:46:05|3503.23
12:46:06|3503.65
12:46:07|3503.61
12:46:08|3503.61
12:46:09|3502.62
12:46:11|3502.4
12:46:12|3501.82
12:46:13|3501.71
12:46:14|3501.71
12:46:15|3501.74
12:46:16|3502.
12:46:17|3502.
12:46:18|3502.87
12:46:19|3502.87
12:46:20|3502.43
12:46:21|3502.34
12:46:22|3502.34
12:46:23|3500.88
12:46:25|3500.89
12:46:26|3500.97
12:46:27|3501.25
12:46:28|3501.23
12:46:28|3501.23
12:46:31|3500.59
12:46:33|3500.59
12:46:33|3501.14
12:46:34|3498.66
12:46:35|3497.09
12:46:36|3496.45
12:46:37|3496.27
12:46:38|3495.47
12:46:39|3496.81
12:46:41|3497.49
12:46:42|3496.69
12:46:43|3496.69
12:46:45|3496.69
12:46:45|3499.
12:46:46|3498.06
12:46:49|3498.06
12:46:51|3498.8
12:46:51|3498.92
12:46:52|3498.92
12:46:53|3497.93
12:46:55|3498.98
12:46:55|3498.98
12:46:56|3499.33
12:46:58|3497.11
12:46:59|3497.48
12:47:00|3497.45
12:47:01|3497.45
12:47:02|3497.83
12:47:03|3497.83
12:47:05|3498.8
12:47:06|3498.8
12:47:07|3499.
12:47:08|3499.46
12:47:09|3499.99
12:47:09|3500.5
12:47:11|3500.48
12:47:11|3500.5
12:47:13|3501.14
12:47:13|3501.15
12:47:15|3501.15
12:47:16|3501.15
12:47:18|3501.17
12:47:18|3501.49
12:47:19|3501.49
12:47:22|3501.58
12:47:22|3501.58
12:47:23|3501.58
12:47:24|3501.58
12:47:26|3501.6
12:47:26|3502.
12:47:27|3503.5
12:47:28|3503.5
12:47:30|3503.5
12:47:31|3504.18
12:47:33|3504.18
12:47:33|3503.97
12:47:34|3503.97
12:47:35|3503.97
12:47:36|3502.9
12:47:38|3503.23
12:47:40|3503.23
12:47:41|3503.23
12:47:41|3504.13
12:47:43|3504.15
12:47:43|3504.
12:47:45|3503.72
12:47:46|3503.5
12:47:47|3502.88
12:47:48|3502.88
12:47:49|3502.88
12:47:50|3502.88
12:47:51|3502.88
12:47:52|3502.68
12:47:53|3502.67
12:47:54|3502.83
12:47:55|3504.42
12:47:56|3504.42
12:47:57|3504.42
12:47:58|3505.
12:47:59|3505.
12:48:00|3505.48
12:48:02|3505.49
12:48:02|3505.49
12:48:04|3505.49
12:48:05|3505.49
12:48:06|3506.46
12:48:08|3506.47
12:48:09|3506.47
12:48:09|3506.47
12:48:10|3506.46
12:48:11|3506.46
12:48:13|3505.
12:48:14|3505.
12:48:14|3505.
12:48:15|3504.95
12:48:16|3504.01
12:48:17|3504.01
12:48:19|3504.01
12:48:20|3504.55
12:48:20|3504.03
12:48:21|3504.43
12:48:22|3504.01
12:48:23|3504.59
12:48:24|3504.
12:48:26|3504.
12:48:26|3504.
12:48:27|3504.
12:48:28|3504.
12:48:29|3504.
12:48:31|3504.03
12:48:32|3505.31
12:48:34|3506.1
12:48:34|3506.35
12:48:35|3506.34
12:48:37|3505.7
12:48:37|3505.7
12:48:39|3505.7
12:48:41|3506.33
12:48:41|3506.33
12:48:43|3506.33
12:48:44|3506.33
12:48:45|3506.33
12:48:46|3505.99
12:48:47|3505.99
12:48:48|3505.99
12:48:49|3505.99
12:48:50|3505.99
12:48:51|3506.5
12:48:52|3507.32
12:48:53|3507.32
12:48:54|3507.76
12:48:55|3507.76
12:48:56|3507.42
12:48:57|3507.42
12:48:58|3507.45
12:48:59|3507.45
12:49:00|3507.45
12:49:01|3508.64
12:49:02|3508.73
12:49:03|3508.73
12:49:04|3508.43
12:49:05|3508.92
12:49:06|3508.79
12:49:07|3508.69
12:49:08|3509.16
12:49:09|3509.5
12:49:10|3509.5
12:49:11|3509.5
12:49:12|3507.38
12:49:13|3507.38
12:49:15|3507.38
12:49:15|3507.82
12:49:17|3507.82
12:49:17|3507.82
12:49:18|3507.84
12:49:19|3507.87
12:49:21|3508.05
12:49:21|3508.06
12:49:22|3507.43
12:49:23|3506.7
12:49:24|3506.7
12:49:26|3506.64
12:49:26|3506.64
12:49:27|3506.64
12:49:28|3506.64
12:49:29|3506.64
12:49:30|3507.26
12:49:31|3507.22
12:49:33|3507.22
12:49:33|3507.22
12:49:35|3507.22
12:49:36|3506.39
12:49:37|3505.65
12:49:38|3505.69
12:49:39|3505.69
12:49:39|3505.
12:49:40|3504.46
12:49:42|3504.49
12:49:43|3504.53
12:49:44|3504.53
12:49:45|3504.39
12:49:46|3503.23
12:49:46|3503.25
12:49:48|3503.83
12:49:49|3504.48
12:49:50|3504.47
12:49:51|3504.44
12:49:52|3504.44
12:49:53|3504.94
12:49:54|3504.95
12:49:55|3504.95
12:49:56|3505.
12:49:57|3505.76
12:49:58|3505.72
12:49:59|3504.48
12:50:00|3504.48
12:50:01|3504.8
12:50:02|3504.91
12:50:03|3505.7
12:50:04|3507.77
12:50:05|3507.99
12:50:06|3506.97
12:50:07|3506.99
12:50:08|3507.01
12:50:09|3507.82
12:50:10|3507.82
12:50:11|3507.82
12:50:12|3507.82
12:50:13|3507.5
12:50:14|3507.5
12:50:15|3507.99
12:50:16|3507.
12:50:17|3506.97
12:50:18|3506.06
12:50:19|3506.53
12:50:20|3505.81
12:50:21|3505.81
12:50:22|3506.98
12:50:23|3507.98
12:50:24|3508.06
12:50:25|3508.06
12:50:26|3507.99
12:50:27|3507.99
12:50:28|3507.99
12:50:29|3507.99
12:50:30|3508.15
12:50:31|3510.26
12:50:32|3510.26
12:50:33|3509.9
12:50:35|3509.9
12:50:36|3509.9
12:50:38|3512.49
12:50:39|3512.16
12:50:40|3512.44
12:50:41|3512.45
12:50:43|3512.45
12:50:44|3511.7
12:50:45|3510.44
12:50:46|3510.61
12:50:47|3510.61
12:50:48|3510.61
12:50:49|3511.02
12:50:50|3511.02
12:50:51|3510.64
12:50:52|3512.44
12:50:53|3511.83
12:50:54|3511.83
12:50:55|3511.66
12:50:56|3511.66
12:50:57|3511.66
12:50:58|3511.66
12:50:59|3511.66
12:51:00|3510.87
12:51:01|3511.89
12:51:03|3511.89
12:51:04|3511.89
12:51:05|3513.42
12:51:06|3512.75
12:51:07|3512.72
12:51:09|3513.99
12:51:09|3514.
12:51:10|3514.22
12:51:11|3514.98
12:51:14|3515.35
12:51:14|3516.49
12:51:15|3516.48
12:51:16|3516.48
12:51:17|3516.48
12:51:18|3518.09
12:51:19|3518.09
12:51:20|3517.8
12:51:21|3517.74
12:51:22|3517.69
12:51:23|3516.83
12:51:24|3516.83
12:51:25|3516.33
12:51:26|3516.33
12:51:27|3516.
12:51:28|3515.46
12:51:29|3514.93
12:51:30|3514.51
12:51:31|3514.9
12:51:32|3514.48
12:51:34|3511.5
12:51:35|3511.09
12:51:36|3512.01
12:51:37|3511.07
12:51:39|3511.07
12:51:40|3509.6
12:51:41|3508.52
12:51:42|3508.51
12:51:44|3507.35
12:51:44|3506.5
12:51:46|3506.5
12:51:46|3506.2
12:51:48|3506.42
12:51:49|3506.38
12:51:50|3505.51
12:51:50|3505.51
12:51:52|3505.51
12:51:52|3505.51
12:51:54|3508.
12:51:56|3508.
12:51:56|3507.13
12:51:58|3505.5
12:51:58|3504.99
12:52:00|3504.99
12:52:01|3504.99
12:52:02|3505.21
12:52:03|3505.03
12:52:04|3504.6
12:52:05|3504.6
12:52:06|3504.
12:52:07|3503.85
12:52:08|3502.51
12:52:09|3502.08
12:52:10|3502.08
12:52:11|3502.51
12:52:13|3501.86
12:52:15|3500.85
12:52:15|3500.85
12:52:16|3500.
12:52:17|3500.28
12:52:19|3500.19
12:52:21|3500.19
12:52:21|3498.
12:52:22|3498.
12:52:23|3498.
12:52:24|3498.01
12:52:25|3498.01
12:52:26|3498.01
12:52:27|3498.01
12:52:28|3496.87
12:52:29|3496.75
12:52:30|3496.5
12:52:31|3495.07
12:52:32|3496.47
12:52:33|3496.47
12:52:35|3495.57
12:52:36|3495.57
12:52:37|3495.88
12:52:38|3495.5
12:52:39|3497.61
12:52:41|3496.92
12:52:41|3496.53
12:52:42|3496.03
12:52:43|3495.55
12:52:44|3495.
12:52:45|3495.
12:52:46|3494.89
12:52:47|3494.11
12:52:48|3494.11
12:52:49|3494.96
12:52:50|3494.82
12:52:51|3494.82
12:52:52|3495.07
12:52:53|3495.91
12:52:54|3495.91
12:52:55|3497.24
12:52:56|3498.41
12:52:57|3497.23
12:52:58|3496.12
12:52:59|3495.91
12:53:00|3495.91
12:53:01|3494.02
12:53:02|3494.
12:53:03|3494.
12:53:04|3493.4
12:53:06|3493.4
12:53:07|3493.28
12:53:08|3494.38
12:53:10|3494.47
12:53:11|3493.3
12:53:11|3493.3
12:53:13|3494.04
12:53:14|3494.01
12:53:14|3493.51
12:53:16|3493.51
12:53:17|3493.51
12:53:17|3493.51
12:53:18|3493.51
12:53:19|3493.51
12:53:21|3493.51
12:53:22|3493.51
12:53:23|3493.4
12:53:24|3493.4
12:53:24|3493.78
12:53:26|3493.4
12:53:26|3493.4
12:53:27|3493.4
12:53:28|3493.18
12:53:30|3493.17
12:53:30|3493.17
12:53:32|3493.17
12:53:34|3493.17
12:53:35|3493.17
12:53:36|3493.1
12:53:38|3494.5
12:53:40|3494.37
12:53:41|3494.34
12:53:42|3493.4
12:53:42|3493.32
12:53:43|3493.32
12:53:45|3494.49
12:53:46|3494.5
12:53:46|3494.56
12:53:48|3495.2
12:53:49|3494.6
12:53:50|3494.45
12:53:50|3494.36
12:53:52|3493.57
12:53:53|3493.57
12:53:54|3494.03
12:53:54|3493.66
12:53:55|3493.66
12:53:57|3493.51
12:53:58|3493.51
12:53:59|3493.51
12:54:00|3493.5
12:54:01|3493.32
12:54:01|3493.45
12:54:02|3493.42
12:54:04|3493.42
12:54:04|3493.42
12:54:06|3494.31
12:54:06|3493.72
12:54:07|3493.72
12:54:08|3494.61
12:54:09|3494.61
12:54:11|3495.23
12:54:12|3495.23
12:54:13|3493.21
12:54:14|3493.21
12:54:15|3493.21
12:54:16|3492.05
12:54:18|3492.
12:54:18|3492.
12:54:19|3491.53
12:54:21|3491.3
12:54:22|3491.85
12:54:23|3491.17
12:54:23|3492.05
12:54:25|3492.1
12:54:25|3492.1
12:54:28|3491.86
12:54:28|3491.83
12:54:29|3491.83
12:54:30|3491.83
12:54:31|3491.83
12:54:32|3491.18
12:54:33|3490.71
12:54:34|3490.71
12:54:35|3491.85
12:54:37|3491.36
12:54:38|3491.3
12:54:39|3488.99
12:54:39|3488.98
12:54:40|3489.7
12:54:42|3490.78
12:54:43|3489.74
12:54:43|3490.16
12:54:44|3492.
12:54:45|3491.98
12:54:46|3492.87
12:54:47|3492.87
12:54:50|3491.18
12:54:51|3492.06
12:54:51|3492.06
12:54:53|3492.33
12:54:53|3493.13
12:54:55|3493.97
12:54:55|3493.97
12:54:57|3493.16
12:54:58|3493.16
12:54:58|3492.03
12:55:00|3493.09
12:55:00|3493.85
12:55:01|3494.99
12:55:03|3495.02
12:55:03|3495.9
12:55:04|3495.9
12:55:05|3495.84
12:55:06|3495.84
12:55:09|3497.2
12:55:09|3497.2
12:55:10|3496.61
12:55:11|3494.36
12:55:12|3492.13
12:55:14|3492.13
12:55:14|3493.22
12:55:15|3494.93
12:55:16|3496.
12:55:17|3495.96
12:55:19|3493.48
12:55:19|3494.29
12:55:20|3493.93
12:55:21|3493.89
12:55:22|3493.07
12:55:23|3493.07
12:55:25|3494.83
12:55:26|3494.58
12:55:27|3494.58
12:55:27|3494.58
12:55:29|3493.05
12:55:29|3492.68
12:55:30|3492.68
12:55:32|3492.68
12:55:32|3492.68
12:55:33|3492.68
12:55:34|3493.01
12:55:36|3493.01
12:55:36|3492.1
12:55:38|3490.52
12:55:39|3490.52
12:55:40|3490.58
12:55:41|3491.53
12:55:42|3491.53
12:55:43|3491.55
12:55:44|3492.67
12:55:45|3492.67
12:55:47|3491.83
12:55:47|3493.02
12:55:48|3493.02
12:55:49|3493.02
12:55:50|3493.11
12:55:51|3493.11
12:55:53|3493.11
12:55:53|3493.12
12:55:54|3493.94
12:55:55|3493.95
12:55:56|3493.95
12:55:58|3493.95
12:55:58|3493.95
12:55:59|3495.99
12:56:00|3495.99
12:56:02|3496.
12:56:02|3496.
12:56:03|3496.38
12:56:04|3496.38
12:56:05|3495.35
12:56:08|3495.35
12:56:08|3495.35
12:56:10|3495.35
12:56:10|3497.49
12:56:12|3498.98
12:56:12|3499.24
12:56:13|3500.23
12:56:16|3500.28
12:56:16|3499.8
12:56:17|3499.8
12:56:18|3499.79
12:56:19|3498.95
12:56:21|3495.39
12:56:22|3498.22
12:56:23|3497.9
12:56:24|3497.02
12:56:25|3497.02
12:56:27|3497.01
12:56:28|3495.47
12:56:28|3495.47
12:56:29|3495.56
12:56:31|3495.56
12:56:32|3495.56
12:56:33|3496.05
12:56:34|3496.8
12:56:35|3496.8
12:56:36|3496.67
12:56:36|3496.67
12:56:38|3495.42
12:56:40|3496.24
12:56:42|3496.58
12:56:44|3495.68
12:56:44|3495.59
12:56:45|3495.48
12:56:46|3495.32
12:56:47|3495.32
12:56:48|3493.12
12:56:49|3492.54
12:56:50|3492.54
12:56:51|3492.54
12:56:52|3492.54
12:56:53|3492.54
12:56:54|3492.55
12:56:56|3491.56
12:56:57|3492.22
12:56:59|3491.53
12:56:59|3491.55
12:57:00|3491.55
12:57:02|3491.53
12:57:03|3491.53
12:57:04|3491.05
12:57:04|3490.02
12:57:05|3490.01
12:57:06|3489.24
12:57:07|3488.78
12:57:09|3489.99
12:57:10|3489.99
12:57:10|3489.21
12:57:12|3489.46
12:57:13|3489.29
12:57:13|3489.29
12:57:16|3489.29
12:57:16|3490.
12:57:17|3488.65
12:57:18|3488.66
12:57:19|3488.66
12:57:20|3488.66
12:57:21|3489.49
12:57:22|3489.49
12:57:23|3488.04
12:57:25|3488.64
12:57:25|3488.64
12:57:26|3488.64
12:57:27|3489.17
12:57:28|3490.86
12:57:30|3490.86
12:57:31|3490.85
12:57:32|3490.85
12:57:34|3491.23
12:57:35|3490.54
12:57:36|3490.57
12:57:37|3490.57
12:57:37|3490.57
12:57:39|3489.16
12:57:40|3488.48
12:57:41|3488.48
12:57:42|3488.48
12:57:43|3488.48
12:57:44|3490.
12:57:45|3489.44
12:57:47|3490.32
12:57:47|3490.4
12:57:49|3489.6
12:57:51|3489.6
12:57:52|3489.6
12:57:53|3489.6
12:57:54|3489.6
12:57:54|3489.6
12:57:55|3491.49
12:57:56|3493.
12:57:57|3492.99
12:58:00|3492.8
12:58:00|3490.55
12:58:01|3490.72
12:58:02|3490.72
12:58:03|3490.72
12:58:04|3490.56
12:58:06|3491.35
12:58:07|3489.72
12:58:08|3489.72
12:58:09|3489.72
12:58:10|3489.72
12:58:11|3489.27
12:58:12|3489.25
12:58:13|3489.96
12:58:14|3490.57
12:58:15|3490.63
12:58:16|3491.86
12:58:17|3491.83
12:58:18|3490.59
12:58:20|3490.59
12:58:20|3491.26
12:58:21|3491.65
12:58:23|3490.65
12:58:24|3490.65
12:58:26|3491.73
12:58:26|3490.66
12:58:27|3490.66
12:58:28|3491.67
12:58:29|3491.73
12:58:30|3491.71
12:58:31|3492.04
12:58:33|3492.67
12:58:34|3492.66
12:58:35|3492.66
12:58:36|3492.36
12:58:37|3491.2
12:58:38|3491.2
12:58:39|3491.2
12:58:40|3491.2
12:58:41|3491.31
12:58:42|3491.31
12:58:44|3491.31
12:58:46|3492.42
12:58:46|3492.98
12:58:49|3493.
12:58:49|3493.
12:58:50|3493.
12:58:51|3493.
12:58:52|3493.
12:58:53|3492.95
12:58:54|3492.95
12:58:55|3492.58
12:58:56|3492.57
12:58:58|3492.62
12:58:58|3492.62
12:58:59|3491.32
12:59:00|3492.31
12:59:02|3492.98
12:59:02|3493.42
12:59:03|3494.11
12:59:04|3494.5
12:59:06|3494.5
12:59:08|3495.99
12:59:08|3495.67
12:59:09|3495.66
12:59:10|3494.97
12:59:11|3494.17
12:59:12|3494.18
12:59:13|3495.88
12:59:14|3495.11
12:59:15|3495.11
12:59:17|3495.41
12:59:17|3494.43
12:59:18|3493.02
12:59:19|3493.02
12:59:20|3493.02
12:59:21|3492.16
12:59:22|3492.
12:59:23|3491.08
12:59:24|3491.32
12:59:25|3491.32
12:59:26|3490.73
12:59:28|3490.73
12:59:29|3491.29
12:59:30|3491.5
12:59:32|3491.55
12:59:32|3491.55
12:59:33|3492.65
12:59:34|3492.65
12:59:35|3492.65
12:59:36|3492.14
12:59:37|3493.84
12:59:39|3493.84
12:59:40|3493.84
12:59:40|3494.5
12:59:41|3494.5
12:59:42|3494.1
12:59:43|3494.52
12:59:44|3496.
12:59:47|3496.92
12:59:48|3497.49
12:59:49|3497.49
12:59:50|3497.16
12:59:51|3495.41
12:59:52|3495.41
12:59:53|3494.56
12:59:54|3492.76
12:59:55|3493.47
12:59:57|3493.47
12:59:57|3493.47
12:59:58|3493.47
12:59:59|3493.8
13:00:00|3494.5
13:00:02|3495.99
13:00:03|3495.99
13:00:04|3495.99
13:00:05|3496.01
13:00:06|3496.01
13:00:07|3497.08
13:00:09|3495.81
13:00:09|3495.81
13:00:10|3495.81
13:00:12|3495.81
13:00:13|3495.18
13:00:14|3495.
13:00:16|3493.48
13:00:17|3491.02
13:00:17|3490.57
13:00:18|3489.31
13:00:20|3490.14
13:00:22|3490.14
13:00:24|3489.34
13:00:24|3489.34
13:00:26|3490.06
13:00:26|3489.05
13:00:27|3489.05
13:00:30|3489.05
13:00:30|3490.44
13:00:31|3491.5
13:00:32|3491.7
13:00:33|3492.53
13:00:34|3492.53
13:00:35|3491.49
13:00:36|3491.07
13:00:38|3490.37
13:00:38|3491.55
13:00:40|3492.48
13:00:40|3492.48
13:00:41|3492.47
13:00:43|3491.28
13:00:45|3491.31
13:00:47|3491.46
13:00:49|3490.04
13:00:50|3490.05
13:00:51|3490.05
13:00:52|3490.35
13:00:53|3490.35
13:00:54|3490.81
13:00:55|3490.81
13:00:56|3490.13
13:00:57|3490.13
13:00:58|3490.41
13:00:59|3490.41
13:01:00|3490.8
13:01:01|3490.46
13:01:02|3490.24
13:01:03|3491.5
13:01:04|3491.5
13:01:05|3491.48
13:01:06|3491.02
13:01:07|3490.4
13:01:08|3490.4
13:01:09|3489.5
13:01:10|3489.49
13:01:11|3489.49
13:01:12|3489.1
13:01:14|3491.28
13:01:15|3491.28
13:01:15|3490.96
13:01:16|3490.96
13:01:17|3490.96
13:01:19|3491.58
13:01:20|3491.3
13:01:20|3491.27
13:01:22|3491.24
13:01:24|3491.24
13:01:25|3488.74
13:01:26|3488.74
13:01:27|3488.74
13:01:28|3487.55
13:01:29|3487.55
13:01:30|3488.2
13:01:31|3488.2
13:01:32|3488.2
13:01:33|3488.18
13:01:34|3489.23
13:01:35|3489.23
13:01:36|3489.23
13:01:37|3489.23
13:01:38|3489.23
13:01:39|3489.23
13:01:40|3490.97
13:01:41|3490.97
13:01:42|3491.04
13:01:43|3491.04
13:01:45|3491.52
13:01:46|3492.23
13:01:48|3493.
13:01:49|3494.36
13:01:50|3494.36
13:01:52|3494.05
13:01:52|3493.54
13:01:53|3493.54
13:01:55|3493.54
13:01:55|3493.19
13:01:57|3492.89
13:01:58|3494.1
13:01:59|3495.05
13:02:00|3495.05
13:02:02|3495.05
13:02:03|3494.56
13:02:04|3494.56
13:02:06|3494.43
13:02:06|3492.05
13:02:08|3492.17
13:02:10|3491.04
13:02:11|3490.6
13:02:11|3490.5
13:02:12|3490.5
13:02:13|3490.5
13:02:14|3490.72
13:02:15|3491.5
13:02:16|3492.39
13:02:19|3492.39
13:02:19|3492.39
13:02:20|3492.95
13:02:21|3492.96
13:02:22|3493.
13:02:23|3493.
13:02:24|3493.
13:02:26|3493.
13:02:26|3492.99
13:02:27|3492.58
13:02:28|3492.58
13:02:29|3493.
13:02:30|3493.58
13:02:31|3493.58
13:02:32|3493.85
13:02:33|3493.83
13:02:34|3493.83
13:02:35|3493.83
13:02:36|3493.83
13:02:37|3494.5
13:02:38|3494.5
13:02:39|3494.5
13:02:40|3494.5
13:02:41|3496.
13:02:43|3496.
13:02:43|3496.38
13:02:45|3496.38
13:02:47|3497.49
13:02:49|3497.5
13:02:49|3497.5
13:02:52|3497.58
13:02:52|3497.58
13:02:54|3498.65
13:02:55|3497.5
13:02:56|3498.28
13:02:57|3498.04
13:02:58|3498.04
13:02:59|3496.
13:03:00|3496.01
13:03:01|3495.05
13:03:02|3495.05
13:03:03|3495.05
13:03:04|3495.
13:03:05|3494.96
13:03:07|3495.2
13:03:08|3495.95
13:03:10|3495.91
13:03:11|3495.91
13:03:11|3495.91
13:03:13|3495.91
13:03:14|3495.91
13:03:14|3495.91
13:03:15|3495.91
13:03:17|3495.91
13:03:18|3495.12
13:03:19|3495.51
13:03:20|3495.49
13:03:21|3495.97
13:03:21|3494.1
13:03:23|3494.
13:03:23|3494.
13:03:25|3494.
13:03:25|3494.26
13:03:28|3495.91
13:03:28|3495.91
13:03:29|3495.91
13:03:30|3495.92
13:03:31|3495.92
13:03:32|3495.92
13:03:33|3495.92
13:03:34|3496.
13:03:35|3498.75
13:03:36|3498.75
13:03:37|3498.55
13:03:38|3498.56
13:03:39|3498.56
13:03:41|3498.56
13:03:41|3499.
13:03:42|3499.41
13:03:43|3499.4
13:03:44|3499.4
13:03:45|3499.4
13:03:47|3498.01
13:03:48|3498.01
13:03:49|3497.42
13:03:50|3497.46
13:03:51|3497.46
13:03:52|3497.46
13:03:53|3497.63
13:03:54|3496.5
13:03:56|3496.68
13:03:57|3496.68
13:03:58|3496.68
13:03:59|3496.68
13:04:00|3496.68
13:04:01|3495.51
13:04:03|3495.
13:04:04|3494.46
13:04:05|3494.46
13:04:06|3494.
13:04:07|3492.9
13:04:07|3493.96
13:04:08|3494.64
13:04:09|3494.09
13:04:10|3493.55
13:04:12|3494.65
13:04:13|3493.36
13:04:14|3491.91
13:04:15|3492.65
13:04:15|3490.77
13:04:16|3490.81
13:04:18|3491.48
13:04:20|3491.54
13:04:20|3491.5
13:04:21|3491.46
13:04:22|3491.39
13:04:23|3490.01
13:04:25|3490.25
13:04:25|3489.02
13:04:27|3489.01
13:04:27|3489.62
13:04:29|3490.02
13:04:29|3490.02
13:04:31|3489.63
13:04:31|3489.01
13:04:32|3488.66
13:04:33|3488.66
13:04:34|3489.23
13:04:35|3489.23
13:04:37|3490.01
13:04:39|3490.06
13:04:39|3490.06
13:04:40|3489.99
13:04:41|3489.99
13:04:42|3490.65
13:04:43|3490.66
13:04:44|3490.66
13:04:45|3491.48
13:04:47|3491.08
13:04:48|3491.03
13:04:50|3490.33
13:04:51|3492.58
13:04:52|3491.77
13:04:53|3491.77
13:04:54|3493.
13:04:55|3495.99
13:04:57|3494.93
13:04:58|3494.21
13:04:58|3493.72
13:04:59|3493.7
13:05:00|3493.7
13:05:03|3493.7
13:05:03|3494.21
13:05:04|3494.84
13:05:05|3495.38
13:05:08|3496.05
13:05:08|3498.08
13:05:10|3498.08
13:05:11|3497.71
13:05:12|3498.29
13:05:13|3498.79
13:05:14|3497.1
13:05:15|3496.5
13:05:16|3495.13
13:05:17|3495.13
13:05:19|3495.01
13:05:19|3495.43
13:05:20|3495.99
13:05:21|3495.99
13:05:23|3496.73
13:05:23|3496.03
13:05:24|3496.02
13:05:25|3495.12
13:05:26|3495.
13:05:27|3495.
13:05:28|3496.54
13:05:30|3495.97
13:05:31|3496.87
13:05:31|3495.96
13:05:32|3495.96
13:05:33|3497.02
13:05:34|3496.17
13:05:36|3497.04
13:05:36|3497.5
13:05:37|3497.5
13:05:39|3498.74
13:05:40|3499.
13:05:41|3499.
13:05:41|3500.16
13:05:42|3500.5
13:05:44|3500.5
13:05:44|3500.1
13:05:45|3500.71
13:05:46|3500.65
13:05:49|3500.65
13:05:50|3500.39
13:05:51|3499.52
13:05:53|3499.52
13:05:55|3499.88
13:05:56|3499.53
13:05:57|3499.53
13:05:58|3498.53
13:05:58|3498.53
13:05:59|3497.96
13:06:00|3497.13
13:06:02|3497.13
13:06:04|3495.9
13:06:05|3495.9
13:06:06|3496.44
13:06:07|3495.95
13:06:07|3495.95
13:06:09|3496.42
13:06:09|3496.88
13:06:10|3496.13
13:06:11|3495.
13:06:13|3494.44
13:06:15|3494.76
13:06:15|3494.76
13:06:16|3494.76
13:06:17|3494.76
13:06:18|3494.75
13:06:19|3494.75
13:06:20|3494.71
13:06:22|3493.5
13:06:23|3492.54
13:06:25|3492.
13:06:25|3492.
13:06:26|3491.77
13:06:28|3491.77
13:06:29|3491.77
13:06:30|3491.93
13:06:31|3491.93
13:06:33|3492.93
13:06:33|3492.93
13:06:35|3492.93
13:06:36|3493.8
13:06:37|3493.8
13:06:38|3492.79
13:06:39|3492.79
13:06:40|3493.83
13:06:41|3493.73
13:06:42|3493.78
13:06:43|3492.
13:06:44|3491.93
13:06:45|3491.93
13:06:46|3491.93
13:06:47|3490.5
13:06:48|3493.56
13:06:49|3493.94
13:06:50|3493.94
13:06:52|3493.94
13:06:53|3492.94
13:06:55|3493.43
13:06:55|3493.45
13:06:57|3493.47
13:06:58|3493.99
13:06:59|3493.99
13:07:02|3492.14
13:07:02|3492.99
13:07:03|3492.46
13:07:04|3492.46
13:07:06|3492.46
13:07:07|3493.4
13:07:07|3493.41
13:07:09|3493.36
13:07:10|3493.37
13:07:11|3493.29
13:07:12|3493.29
13:07:13|3493.29
13:07:14|3493.29
13:07:16|3493.34
13:07:17|3493.34
13:07:18|3495.99
13:07:19|3496.
13:07:20|3495.71
13:07:20|3495.88
13:07:22|3495.27
13:07:23|3495.27
13:07:24|3494.91
13:07:25|3494.91
13:07:26|3494.28
13:07:27|3495.39
13:07:28|3495.39
13:07:29|3495.39
13:07:29|3495.39
13:07:31|3495.39
13:07:32|3495.39
13:07:33|3495.39
13:07:34|3495.39
13:07:34|3495.39
13:07:36|3495.39
13:07:37|3495.39
13:07:38|3495.91
13:07:39|3495.91
13:07:40|3495.91
13:07:41|3495.62
13:07:41|3495.48
13:07:43|3495.48
13:07:44|3495.48
13:07:45|3495.42
13:07:46|3495.4
13:07:47|3495.4
13:07:48|3495.56
13:07:49|3495.56
13:07:49|3495.56
13:07:52|3495.56
13:07:53|3495.56
13:07:53|3495.
13:07:54|3494.9
13:07:55|3494.32
13:07:56|3494.32
13:07:58|3494.32
13:08:00|3494.5
13:08:00|3494.5
13:08:02|3494.5
13:08:02|3494.5
13:08:04|3494.5
13:08:05|3495.51
13:08:06|3494.53
13:08:07|3493.94
13:08:08|3493.94
13:08:09|3493.94
13:08:10|3494.01
13:08:11|3494.01
13:08:12|3494.01
13:08:13|3494.01
13:08:14|3495.52
13:08:15|3495.52
13:08:16|3495.52
13:08:17|3495.52
13:08:18|3495.96
13:08:19|3495.2
13:08:20|3495.99
13:08:21|3495.84
13:08:22|3495.84
13:08:23|3495.84
13:08:24|3495.84
13:08:26|3495.84
13:08:27|3496.87
13:08:28|3496.89
13:08:29|3496.9
13:08:30|3496.9
13:08:31|3496.9
13:08:33|3497.5
13:08:34|3497.5
13:08:34|3498.17
13:08:36|3498.17
13:08:36|3499.
13:08:37|3499.
13:08:38|3499.
13:08:39|3499.
13:08:41|3499.
13:08:41|3499.
13:08:43|3499.79
13:08:44|3499.79
13:08:44|3499.45
13:08:45|3498.59
13:08:46|3498.59
13:08:47|3498.59
13:08:49|3498.59
13:08:49|3499.22
13:08:50|3498.
13:08:51|3497.51
13:08:54|3497.51
13:08:54|3497.71
13:08:56|3497.71
13:08:57|3497.71
13:08:58|3499.
13:08:59|3499.
13:09:01|3499.
13:09:02|3499.
13:09:04|3499.5
13:09:04|3499.96
13:09:06|3499.96
13:09:06|3499.96
13:09:07|3499.96
13:09:08|3499.96
13:09:09|3499.96
13:09:11|3499.96
13:09:12|3499.96
13:09:13|3499.96
13:09:15|3502.93
13:09:16|3502.93
13:09:17|3503.37
13:09:19|3502.88
13:09:19|3503.5
13:09:21|3504.59
13:09:21|3504.73
13:09:23|3504.73
13:09:25|3503.45
13:09:25|3501.68
13:09:26|3501.21
13:09:27|3501.21
13:09:28|3501.21
13:09:29|3501.21
13:09:31|3501.21
13:09:32|3502.07
13:09:33|3500.85
13:09:34|3502.54
13:09:34|3502.55
13:09:36|3502.55
13:09:37|3502.55
13:09:38|3502.55
13:09:39|3502.17
13:09:40|3502.16
13:09:41|3502.16
13:09:42|3502.16
13:09:43|3502.16
13:09:44|3502.16
13:09:45|3502.25
13:09:47|3503.5
13:09:48|3503.49
13:09:49|3503.49
13:09:50|3502.98
13:09:51|3502.1
13:09:53|3501.43
13:09:54|3502.31
13:09:55|3501.14
13:09:56|3501.14
13:09:58|3502.41
13:09:59|3503.48
13:10:00|3503.48
13:10:01|3503.48
13:10:02|3502.48
13:10:03|3502.48
13:10:04|3502.48
13:10:06|3502.48
13:10:06|3502.48
13:10:07|3502.48
13:10:08|3502.48
13:10:09|3502.48
13:10:11|3502.06
13:10:11|3501.97
13:10:13|3501.33
13:10:13|3500.
13:10:16|3499.
13:10:17|3498.5
13:10:17|3498.5
13:10:18|3498.39
13:10:19|3498.38
13:10:21|3498.38
13:10:22|3498.38
13:10:23|3498.38
13:10:24|3497.51
13:10:25|3497.51
13:10:26|3497.18
13:10:27|3497.18
13:10:28|3497.17
13:10:29|3497.23
13:10:30|3497.22
13:10:31|3496.5
13:10:32|3495.82
13:10:33|3495.82
13:10:34|3495.82
13:10:35|3496.44
13:10:36|3496.44
13:10:37|3496.44
13:10:38|3495.73
13:10:39|3495.77
13:10:40|3495.77
13:10:41|3495.77
13:10:42|3495.77
13:10:43|3495.77
13:10:44|3495.77
13:10:45|3495.77
13:10:46|3495.76
13:10:47|3495.76
13:10:48|3496.
13:10:49|3496.55
13:10:50|3497.36
13:10:51|3497.37
13:10:52|3497.37
13:10:53|3497.37
13:10:54|3497.34
13:10:55|3497.34
13:10:56|3496.35
13:10:57|3496.35
13:10:58|3496.35
13:10:59|3496.37
13:11:00|3497.41
13:11:01|3497.41
13:11:02|3497.41
13:11:03|3497.02
13:11:05|3496.34
13:11:06|3496.05
13:11:07|3496.05
13:11:08|3496.05
13:11:09|3495.42
13:11:10|3496.08
13:11:11|3496.08
13:11:12|3496.08
13:11:13|3496.18
13:11:14|3496.84
13:11:15|3497.45
13:11:16|3496.39
13:11:17|3496.5
13:11:18|3496.5
13:11:19|3496.5
13:11:20|3496.5
13:11:21|3497.5
13:11:22|3497.5
13:11:23|3497.5
13:11:24|3497.5
13:11:25|3497.49
13:11:26|3496.54
13:11:27|3496.54
13:11:28|3496.54
13:11:29|3496.54
13:11:30|3498.31
13:11:31|3498.31
13:11:32|3498.32
13:11:33|3498.97
13:11:34|3500.48
13:11:35|3500.48
13:11:36|3500.5
13:11:37|3501.22
13:11:38|3499.92
13:11:39|3499.92
13:11:40|3501.23
13:11:41|3501.99
13:11:42|3502.07
13:11:43|3502.05
13:11:44|3502.05
13:11:45|3502.05
13:11:46|3502.05
13:11:47|3502.05
13:11:48|3501.32
13:11:49|3499.99
13:11:50|3499.99
13:11:51|3499.89
13:11:52|3499.98
13:11:53|3499.52
13:11:54|3500.45
13:11:55|3500.45
13:11:57|3498.52
13:11:57|3498.52
13:11:58|3498.5
13:12:00|3498.52
13:12:00|3498.52
13:12:01|3498.52
13:12:03|3499.58
13:12:04|3499.58
13:12:05|3499.66
13:12:06|3499.41
13:12:07|3499.41
13:12:08|3498.52
13:12:09|3498.52
13:12:10|3497.97
13:12:11|3497.91
13:12:12|3497.91
13:12:13|3497.91
13:12:14|3497.02
13:12:15|3497.31
13:12:16|3497.31
13:12:17|3497.31
13:12:18|3497.31
13:12:19|3497.31
13:12:21|3497.3
13:12:22|3498.11
13:12:23|3498.11
13:12:24|3498.11
13:12:25|3497.31
13:12:26|3497.31
13:12:27|3497.31
13:12:28|3498.15
13:12:29|3499.
13:12:30|3500.74
13:12:31|3500.74
13:12:32|3500.74
13:12:33|3500.74
13:12:34|3500.73
13:12:35|3500.57
13:12:36|3500.57
13:12:37|3500.57
13:12:38|3499.98
13:12:39|3499.98
13:12:40|3499.99
13:12:41|3500.65
13:12:42|3501.39
13:12:43|3501.39
13:12:44|3501.39
13:12:45|3501.39
13:12:46|3505.
13:12:47|3506.04
13:12:48|3505.23
13:12:49|3506.1
13:12:50|3507.31
13:12:51|3507.24
13:12:52|3506.67
13:12:53|3506.65
13:12:54|3506.54
13:12:55|3506.54
13:12:57|3505.27
13:12:57|3505.26
13:12:58|3504.66
13:12:59|3504.66
13:13:01|3504.66
13:13:02|3504.66
13:13:02|3504.66
13:13:03|3504.68
13:13:04|3504.68
13:13:06|3504.68
13:13:06|3504.32
13:13:08|3504.67
13:13:09|3504.67
13:13:10|3504.4
13:13:10|3502.91
13:13:12|3502.91
13:13:13|3502.91
13:13:15|3502.52
13:13:15|3502.52
13:13:16|3502.01
13:13:17|3501.14
13:13:18|3501.14
13:13:19|3501.79
13:13:20|3501.79
13:13:21|3501.79
13:13:22|3501.79
13:13:24|3501.79
13:13:24|3501.68
13:13:25|3500.9
13:13:26|3500.9
13:13:27|3501.86
13:13:29|3501.72
13:13:29|3501.16
13:13:30|3501.59
13:13:31|3501.59
13:13:33|3501.59
13:13:33|3502.
13:13:34|3503.23
13:13:36|3503.23
13:13:36|3503.23
13:13:37|3501.8
13:13:38|3501.8
13:13:39|3501.8
13:13:40|3502.6
13:13:41|3502.58
13:13:42|3502.03
13:13:44|3501.8
13:13:44|3501.8
13:13:46|3501.8
13:13:46|3501.8
13:13:47|3502.16
13:13:48|3502.16
13:13:49|3502.05
13:13:50|3502.04
13:13:51|3502.04
13:13:53|3500.46
13:13:54|3500.46
13:13:56|3500.46
13:13:56|3500.47
13:13:57|3501.14
13:13:58|3501.14
13:13:59|3501.95
13:14:00|3501.12
13:14:01|3501.12
13:14:02|3500.86
13:14:04|3500.86
13:14:05|3499.62
13:14:06|3499.62
13:14:07|3499.62
13:14:08|3500.5
13:14:10|3500.5
13:14:10|3500.62
13:14:12|3499.9
13:14:12|3499.9
13:14:14|3499.9
13:14:15|3499.5
13:14:15|3499.5
13:14:17|3499.18
13:14:18|3499.25
13:14:19|3499.29
13:14:20|3499.46
13:14:21|3499.55
13:14:22|3499.55
13:14:23|3499.55
13:14:24|3499.55
13:14:25|3499.83
13:14:25|3499.83
13:14:27|3499.83
13:14:28|3499.83
13:14:29|3499.83
13:14:30|3499.83
13:14:30|3500.49
13:14:31|3500.5
13:14:32|3500.32
13:14:33|3500.32
13:14:35|3500.36
13:14:36|3500.36
13:14:37|3500.36
13:14:38|3500.36
13:14:39|3500.36
13:14:39|3500.48
13:14:41|3500.41
13:14:41|3500.41
13:14:43|3501.4
13:14:43|3501.4
13:14:44|3502.28
13:14:45|3502.28
13:14:47|3502.66
13:14:47|3502.66
13:14:48|3502.66
13:14:50|3502.65
13:14:51|3502.65
13:14:51|3502.65
13:14:52|3502.65
13:14:53|3502.65
13:14:54|3502.55
13:14:55|3503.57
13:14:58|3503.87
13:14:59|3503.87
13:14:59|3505.
13:15:00|3505.
13:15:01|3504.61
13:15:02|3503.87
13:15:05|3504.06
13:15:05|3504.25
13:15:06|3504.25
13:15:07|3504.26
13:15:09|3504.26
13:15:10|3504.26
13:15:11|3504.26
13:15:12|3504.21
13:15:13|3504.75
13:15:14|3504.75
13:15:15|3504.75
13:15:16|3505.
13:15:17|3505.08
13:15:18|3503.07
13:15:19|3503.06
13:15:20|3502.15
13:15:22|3502.55
13:15:22|3502.55
13:15:24|3504.2
13:15:24|3504.2
13:15:26|3505.
13:15:27|3505.01
13:15:29|3505.01
13:15:29|3504.09
13:15:31|3504.09
13:15:31|3504.09
13:15:33|3504.09
13:15:34|3504.09
13:15:34|3505.74
13:15:35|3505.74
13:15:36|3505.74
13:15:37|3505.74
13:15:39|3506.37
13:15:40|3506.37
13:15:40|3507.32
13:15:41|3507.32
13:15:42|3508.44
13:15:43|3508.44
13:15:45|3508.49
13:15:45|3508.91
13:15:46|3509.5
13:15:47|3509.5
13:15:48|3509.5
13:15:49|3510.
13:15:50|3510.
13:15:51|3510.4
13:15:54|3510.4
13:15:54|3510.4
13:15:55|3510.4
13:15:56|3510.4
13:15:57|3510.41
13:15:59|3510.42
13:16:00|3510.42
13:16:01|3511.
13:16:03|3510.
13:16:05|3510.
13:16:05|3507.87
13:16:06|3507.78
13:16:07|3507.78
13:16:09|3507.78
13:16:09|3508.27
13:16:10|3508.27
13:16:11|3508.26
13:16:13|3508.26
13:16:13|3508.26
13:16:14|3508.26
13:16:15|3509.44
13:16:16|3509.44
13:16:17|3509.44
13:16:18|3510.99
13:16:19|3510.99
13:16:20|3510.97
13:16:22|3510.97
13:16:23|3510.97
13:16:25|3510.66
13:16:26|3510.99
13:16:27|3510.99
13:16:28|3510.99
13:16:29|3510.99
13:16:30|3510.99
13:16:31|3510.99
13:16:32|3512.09
13:16:33|3512.09
13:16:35|3512.09
13:16:36|3512.09
13:16:36|3511.7
13:16:37|3510.99
13:16:39|3510.01
13:16:39|3510.65
13:16:41|3510.65
13:16:41|3510.65
13:16:43|3510.43
13:16:43|3510.43
13:16:45|3510.55
13:16:45|3510.47
13:16:47|3510.47
13:16:47|3510.47
13:16:48|3510.47
13:16:50|3510.47
13:16:51|3510.47
13:16:51|3508.89
13:16:52|3508.51
13:16:53|3508.88
13:16:55|3509.36
13:16:55|3509.36
13:16:56|3509.35
13:16:58|3509.35
13:16:58|3509.23
13:17:01|3510.63
13:17:02|3511.
13:17:02|3511.03
13:17:03|3511.03
13:17:04|3511.15
13:17:05|3511.17
13:17:06|3511.17
13:17:07|3510.99
13:17:08|3510.99
13:17:09|3510.02
13:17:10|3510.02
13:17:11|3510.02
13:17:12|3510.02
13:17:13|3510.02
13:17:14|3509.59
13:17:16|3508.63
13:17:16|3508.63
13:17:17|3508.63
13:17:18|3508.63
13:17:19|3508.76
13:17:21|3508.51
13:17:22|3508.51
13:17:22|3508.51
13:17:25|3508.51
13:17:25|3508.51
13:17:26|3508.77
13:17:27|3508.77
13:17:28|3508.77
13:17:29|3508.77
13:17:30|3508.77
13:17:31|3508.77
13:17:32|3508.77
13:17:33|3508.77
13:17:34|3508.77
13:17:35|3509.39
13:17:36|3509.39
13:17:37|3509.39
13:17:38|3509.39
13:17:39|3508.93
13:17:40|3508.93
13:17:41|3508.79
13:17:43|3508.76
13:17:43|3508.62
13:17:44|3507.98
13:17:45|3507.78
13:17:46|3507.78
13:17:47|3507.75
13:17:48|3507.75
13:17:49|3507.04
13:17:50|3507.72
13:17:51|3508.63
13:17:52|3508.63
13:17:53|3508.63
13:17:54|3508.76
13:17:55|3508.74
13:17:56|3508.63
13:17:57|3507.95
13:17:58|3507.95
13:17:59|3507.95
13:18:00|3508.68
13:18:01|3508.68
13:18:02|3508.68
13:18:03|3508.63
13:18:04|3507.49
13:18:05|3507.49
13:18:06|3507.49
13:18:07|3507.49
13:18:09|3507.
13:18:10|3507.
13:18:11|3506.9
13:18:13|3506.11
13:18:13|3505.5
13:18:14|3504.67
13:18:16|3504.66
13:18:16|3503.7
13:18:17|3503.18
13:18:18|3503.18
13:18:20|3502.66
13:18:20|3502.5
13:18:23|3501.79
13:18:23|3501.11
13:18:25|3500.59
13:18:25|3500.59
13:18:26|3500.22
13:18:27|3499.51
13:18:28|3498.11
13:18:30|3498.01
13:18:31|3497.97
13:18:31|3497.03
13:18:32|3497.6
13:18:33|3497.17
13:18:34|3497.17
13:18:35|3497.17
13:18:37|3497.17
13:18:38|3497.17
13:18:39|3497.5
13:18:40|3497.99
13:18:41|3498.52
13:18:42|3498.52
13:18:43|3498.52
13:18:44|3498.56
13:18:45|3498.06
13:18:46|3497.02
13:18:47|3497.02
13:18:48|3497.91
13:18:49|3496.54
13:18:50|3496.54
13:18:51|3496.54
13:18:52|3496.54
13:18:53|3496.54
13:18:54|3496.84
13:18:55|3497.43
13:18:56|3497.44
13:18:57|3497.44
13:18:58|3497.44
13:18:59|3497.45
13:19:01|3498.46
13:19:02|3498.46
13:19:03|3498.47
13:19:05|3498.46
13:19:06|3497.84
13:19:07|3497.84
13:19:08|3497.44
13:19:08|3498.07
13:19:09|3498.07
13:19:10|3497.46
13:19:11|3496.63
13:19:12|3496.63
13:19:13|3496.63
13:19:16|3496.63
13:19:17|3496.63
13:19:17|3497.92
13:19:19|3498.03
13:19:20|3498.03
13:19:21|3498.39
13:19:22|3497.94
13:19:23|3496.96
13:19:24|3496.96
13:19:25|3496.96
13:19:26|3496.96
13:19:27|3498.44
13:19:28|3498.44
13:19:29|3498.4
13:19:30|3496.55
13:19:31|3496.55
13:19:32|3496.55
13:19:33|3496.71
13:19:34|3496.71
13:19:35|3495.41
13:19:36|3495.4
13:19:37|3495.11
13:19:38|3495.23
13:19:39|3495.24
13:19:40|3495.28
13:19:42|3495.77
13:19:43|3495.98
13:19:43|3495.98
13:19:45|3495.99
13:19:45|3496.21
13:19:46|3496.21
13:19:48|3496.21
13:19:49|3495.28
13:19:50|3494.53
13:19:51|3494.53
13:19:52|3494.5
13:19:52|3494.5
13:19:53|3493.75
13:19:55|3493.75
13:19:55|3493.75
13:19:57|3493.75
13:19:57|3493.5
13:19:58|3493.5
13:19:59|3493.
13:20:01|3492.
13:20:03|3491.74
13:20:05|3491.62
13:20:05|3491.62
13:20:06|3491.51
13:20:07|3491.51
13:20:08|3490.2
13:20:10|3490.31
13:20:11|3489.
13:20:12|3489.
13:20:13|3489.19
13:20:14|3488.51
13:20:15|3488.45
13:20:16|3488.
13:20:17|3487.22
13:20:18|3486.9
13:20:19|3486.9
13:20:20|3486.6
13:20:21|3486.86
13:20:22|3487.18
13:20:23|3487.5
13:20:24|3487.49
13:20:25|3487.42
13:20:26|3487.42
13:20:27|3487.42
13:20:28|3486.84
13:20:30|3488.49
13:20:31|3487.42
13:20:32|3489.01
13:20:32|3489.05
13:20:33|3489.49
13:20:34|3489.84
13:20:35|3489.84
13:20:37|3488.8
13:20:38|3488.8
13:20:39|3488.8
13:20:40|3488.79
13:20:41|3488.79
13:20:42|3488.79
13:20:42|3489.75
13:20:44|3489.75
13:20:45|3488.73
13:20:46|3488.73
13:20:47|3487.36
13:20:48|3486.9
13:20:49|3486.42
13:20:49|3486.88
13:20:51|3486.88
13:20:52|3486.88
13:20:53|3486.41
13:20:53|3486.41
13:20:54|3486.41
13:20:55|3485.87
13:20:57|3484.33
13:20:58|3485.76
13:20:59|3485.76
13:21:00|3485.09
13:21:01|3485.04
13:21:02|3484.66
13:21:03|3483.01
13:21:04|3481.62
13:21:06|3481.62
13:21:07|3481.36
13:21:08|3481.26
13:21:08|3480.39
13:21:09|3480.74
13:21:12|3480.
13:21:13|3480.76
13:21:14|3482.99
13:21:15|3484.63
13:21:16|3484.53
13:21:17|3482.31
13:21:18|3483.64
13:21:19|3483.4
13:21:20|3483.41
13:21:21|3482.92
13:21:22|3482.64
13:21:23|3482.64
13:21:24|3481.87
13:21:25|3481.87
13:21:26|3481.87
13:21:27|3481.87
13:21:28|3481.87
13:21:29|3481.87
13:21:30|3481.87
13:21:31|3481.87
13:21:32|3482.69
13:21:33|3483.38
13:21:34|3483.34
13:21:35|3483.11
13:21:36|3482.38
13:21:37|3482.38
13:21:38|3482.33
13:21:39|3482.33
13:21:40|3482.33
13:21:41|3482.18
13:21:42|3481.5
13:21:43|3481.5
13:21:44|3481.95
13:21:45|3483.17
13:21:46|3483.32
13:21:47|3483.32
13:21:48|3483.32
13:21:49|3483.49
13:21:50|3483.23
13:21:51|3483.23
13:21:52|3483.23
13:21:54|3483.32
13:21:54|3481.98
13:21:55|3481.98
13:21:57|3481.98
13:21:57|3481.98
13:21:59|3481.98
13:22:00|3481.98
13:22:01|3481.54
13:22:01|3481.54
13:22:03|3481.49
13:22:03|3481.49
13:22:04|3480.43
13:22:05|3480.43
13:22:07|3482.08
13:22:07|3482.1
13:22:09|3482.5
13:22:11|3483.45
13:22:12|3484.
13:22:13|3485.37
13:22:13|3485.37
13:22:15|3484.87
13:22:16|3484.47
13:22:16|3484.85
13:22:18|3484.85
13:22:20|3484.48
13:22:20|3483.64
13:22:21|3483.99
13:22:22|3483.99
13:22:23|3483.99
13:22:24|3483.99
13:22:25|3484.
13:22:26|3485.5
13:22:27|3487.
13:22:28|3487.
13:22:29|3488.23
13:22:30|3488.23
13:22:31|3488.21
13:22:33|3488.21
13:22:33|3487.66
13:22:34|3489.28
13:22:35|3489.28
13:22:36|3488.59
13:22:38|3487.55
13:22:39|3487.64
13:22:39|3488.31
13:22:41|3487.63
13:22:41|3486.
13:22:43|3484.5
13:22:44|3483.53
13:22:44|3483.53
13:22:45|3483.87
13:22:46|3484.39
13:22:47|3485.43
13:22:48|3487.
13:22:49|3486.3
13:22:50|3486.3
13:22:51|3486.3
13:22:53|3486.13
13:22:53|3486.13
13:22:54|3485.61
13:22:55|3485.61
13:22:57|3485.61
13:22:57|3485.9
13:22:59|3485.8
13:23:00|3485.68
13:23:00|3485.68
13:23:02|3485.68
13:23:03|3485.68
13:23:03|3485.68
13:23:05|3487.
13:23:07|3487.
13:23:07|3487.
13:23:08|3487.
13:23:10|3487.
13:23:10|3487.
13:23:11|3488.5
13:23:13|3489.75
13:23:14|3490.
13:23:15|3490.
13:23:16|3489.94
13:23:17|3488.76
13:23:18|3487.8
13:23:19|3487.31
13:23:20|3487.31
13:23:21|3486.75
13:23:22|3486.75
13:23:23|3486.75
13:23:25|3486.75
13:23:25|3486.75
13:23:26|3486.75
13:23:27|3486.75
13:23:28|3487.87
13:23:30|3487.87
13:23:31|3487.2
13:23:32|3488.13
13:23:33|3486.68
13:23:34|3486.68
13:23:35|3490.
13:23:36|3490.
13:23:37|3490.
13:23:38|3490.71
13:23:40|3491.45
13:23:40|3491.44
13:23:41|3491.5
13:23:42|3491.7
13:23:44|3491.7
13:23:45|3492.29
13:23:45|3491.33
13:23:47|3491.52
13:23:47|3491.52
13:23:48|3490.5
13:23:50|3490.5
13:23:51|3490.5
13:23:52|3490.13
13:23:53|3488.94
13:23:53|3488.41
13:23:54|3488.87
13:23:56|3488.86
13:23:56|3488.86
13:23:57|3488.86
13:23:59|3487.88
13:24:00|3487.88
13:24:01|3488.84
13:24:02|3489.47
13:24:03|3489.47
13:24:04|3489.47
13:24:04|3490.
13:24:07|3490.68
13:24:08|3491.5
13:24:09|3491.88
13:24:10|3492.25
13:24:11|3492.25
13:24:12|3492.25
13:24:14|3492.25
13:24:15|3493.04
13:24:16|3491.9
13:24:17|3491.35
13:24:18|3491.35
13:24:19|3491.35
13:24:20|3491.34
13:24:21|3492.18
13:24:22|3492.13
13:24:23|3492.13
13:24:24|3492.13
13:24:25|3492.13
13:24:26|3492.34
13:24:27|3493.03
13:24:28|3493.03
13:24:28|3493.03
13:24:30|3492.99
13:24:31|3493.46
13:24:32|3493.46
13:24:33|3493.46
13:24:34|3493.02
13:24:35|3492.03
13:24:35|3492.97
13:24:37|3493.39
13:24:38|3493.39
13:24:39|3493.39
13:24:40|3493.61
13:24:40|3493.4
13:24:42|3493.39
13:24:43|3493.39
13:24:44|3493.39
13:24:45|3493.39
13:24:46|3493.5
13:24:47|3494.5
13:24:48|3495.36
13:24:50|3495.36
13:24:50|3495.05
13:24:52|3495.36
13:24:52|3495.36
13:24:53|3494.4
13:24:54|3495.36
13:24:55|3495.35
13:24:57|3494.9
13:24:57|3495.07
13:24:58|3495.07
13:24:59|3496.54
13:25:01|3495.58
13:25:02|3495.58
13:25:03|3495.99
13:25:04|3495.99
13:25:05|3495.99
13:25:06|3495.99
13:25:08|3495.99
13:25:09|3495.99
13:25:09|3495.99
13:25:11|3495.36
13:25:12|3495.36
13:25:13|3495.37
13:25:14|3495.37
13:25:15|3495.37
13:25:16|3496.28
13:25:17|3495.9
13:25:18|3495.03
13:25:20|3493.58
13:25:20|3494.28
13:25:21|3494.28
13:25:23|3494.29
13:25:24|3494.29
13:25:26|3495.99
13:25:26|3495.89
13:25:27|3495.9
13:25:28|3495.9
13:25:29|3495.93
13:25:30|3495.93
13:25:31|3495.99
13:25:32|3496.
13:25:33|3496.65
13:25:34|3497.35
13:25:35|3497.35
13:25:36|3497.35
13:25:38|3497.35
13:25:39|3498.37
13:25:40|3497.93
13:25:41|3497.35
13:25:42|3497.35
13:25:43|3497.35
13:25:44|3497.5
13:25:45|3497.5
13:25:46|3498.67
13:25:47|3497.35
13:25:48|3496.99
13:25:49|3496.99
13:25:50|3496.99
13:25:51|3496.99
13:25:52|3496.99
13:25:53|3496.99
13:25:54|3496.99
13:25:55|3496.99
13:25:56|3496.99
13:25:57|3496.99
13:25:58|3496.99
13:25:59|3496.99
13:26:00|3496.99
13:26:01|3497.05
13:26:03|3497.05
13:26:05|3498.1
13:26:05|3498.1
13:26:06|3499.43
13:26:08|3499.44
13:26:09|3500.49
13:26:10|3500.49
13:26:11|3500.5
13:26:12|3500.5
13:26:14|3500.5
13:26:14|3500.57
13:26:15|3500.88
13:26:18|3501.23
13:26:18|3503.33
13:26:19|3503.21
13:26:20|3503.83
13:26:21|3504.
13:26:22|3504.11
13:26:23|3504.3
13:26:24|3504.3
13:26:25|3505.
13:26:27|3505.
13:26:28|3505.
13:26:29|3505.47
13:26:30|3504.41
13:26:31|3504.22
13:26:32|3503.37
13:26:33|3503.37
13:26:34|3505.44
13:26:35|3505.35
13:26:37|3505.35
13:26:38|3505.37
13:26:40|3505.53
13:26:40|3505.53
13:26:43|3504.3
13:26:43|3504.3
13:26:44|3504.35
13:26:45|3504.35
13:26:46|3504.35
13:26:47|3503.89
13:26:48|3502.94
13:26:49|3502.94
13:26:50|3502.94
13:26:51|3502.94
13:26:52|3502.95
13:26:53|3501.32
13:26:54|3500.99
13:26:55|3500.99
13:26:56|3500.99
13:26:57|3500.85
13:26:58|3502.
13:26:59|3502.
13:27:00|3502.
13:27:01|3501.99
13:27:02|3500.71
13:27:03|3500.71
13:27:04|3500.71
13:27:06|3500.71
13:27:06|3500.71
13:27:07|3502.09
13:27:08|3501.08
13:27:10|3501.08
13:27:11|3500.86
13:27:12|3500.86
13:27:13|3500.86
13:27:14|3500.86
13:27:15|3500.47
13:27:16|3500.02
13:27:17|3500.83
13:27:19|3500.83
13:27:19|3500.83
13:27:21|3500.83
13:27:21|3501.21
13:27:23|3501.21
13:27:24|3501.21
13:27:25|3501.21
13:27:27|3502.
13:27:27|3502.
13:27:28|3503.43
13:27:29|3503.33
13:27:30|3503.33
13:27:31|3502.4
13:27:32|3501.9
13:27:33|3501.01
13:27:35|3501.01
13:27:36|3501.01
13:27:37|3501.79
13:27:38|3501.83
13:27:39|3505.
13:27:40|3505.61
13:27:41|3506.1
13:27:43|3504.52
13:27:44|3503.77
13:27:44|3503.77
13:27:46|3503.77
13:27:46|3503.78
13:27:48|3503.78
13:27:49|3504.78
13:27:49|3504.78
13:27:50|3504.78
13:27:52|3504.79
13:27:53|3504.79
13:27:54|3504.98
13:27:55|3504.98
13:27:56|3504.98
13:27:56|3504.98
13:27:57|3505.45
13:27:58|3504.09
13:27:59|3504.68
13:28:00|3504.
13:28:02|3503.64
13:28:02|3504.84
13:28:04|3504.84
13:28:05|3504.84
13:28:06|3504.84
13:28:08|3505.51
13:28:09|3504.84
13:28:09|3504.84
13:28:10|3505.
13:28:12|3505.
13:28:12|3505.59
13:28:13|3505.61
13:28:14|3505.61
13:28:15|3505.61
13:28:17|3506.25
13:28:19|3506.26
13:28:20|3504.8
13:28:21|3504.8
13:28:22|3504.8
13:28:23|3504.01
13:28:24|3504.57
13:28:25|3504.01
13:28:26|3504.01
13:28:27|3504.34
13:28:28|3504.22
13:28:29|3503.79
13:28:30|3503.78
13:28:31|3502.66
13:28:32|3502.67
13:28:33|3503.34
13:28:34|3503.34
13:28:35|3503.34
13:28:36|3503.28
13:28:37|3504.71
13:28:38|3504.71
13:28:39|3504.57
13:28:40|3504.42
13:28:41|3504.42
13:28:42|3504.42
13:28:43|3503.63
13:28:44|3503.15
13:28:45|3503.15
13:28:46|3503.15
13:28:47|3503.11
13:28:48|3501.62
13:28:49|3501.19
13:28:50|3501.01
13:28:51|3501.01
13:28:52|3501.
13:28:53|3501.
13:28:54|3501.
13:28:55|3501.
13:28:56|3501.
13:28:57|3501.
13:28:58|3501.
13:28:59|3501.
13:29:00|3502.
13:29:01|3502.
13:29:02|3502.38
13:29:03|3502.38
13:29:04|3501.09
13:29:05|3501.09
13:29:06|3501.32
13:29:07|3501.32
13:29:08|3501.32
13:29:09|3501.32
13:29:10|3501.7
13:29:12|3501.01
13:29:13|3501.01
13:29:15|3501.01
13:29:16|3501.01
13:29:16|3501.53
13:29:17|3501.1
13:29:18|3501.1
13:29:19|3501.1
13:29:21|3501.1
13:29:22|3500.3
13:29:23|3500.02
13:29:24|3500.02
13:29:25|3500.22
13:29:27|3500.22
13:29:28|3500.22
13:29:28|3500.22
13:29:29|3500.22
13:29:30|3500.5
13:29:31|3501.52
13:29:32|3501.52
13:29:34|3501.52
13:29:35|3501.52
13:29:36|3502.
13:29:37|3503.47
13:29:38|3503.47
13:29:39|3503.47
13:29:40|3503.5
13:29:41|3503.5
13:29:42|3503.5
13:29:43|3503.5
13:29:45|3502.8
13:29:46|3502.5
13:29:46|3502.5
13:29:47|3502.5
13:29:48|3502.5
13:29:49|3502.5
13:29:51|3502.84
13:29:51|3502.84
13:29:53|3502.84
13:29:54|3504.15
13:29:54|3504.15
13:29:55|3505.64
13:29:56|3505.64
13:29:57|3505.64
13:29:58|3505.64
13:29:59|3507.02
13:30:01|3507.32
13:30:01|3508.
13:30:03|3507.99
13:30:03|3508.25
13:30:04|3508.76
13:30:06|3508.5
13:30:08|3509.08
13:30:08|3509.5
13:30:09|3509.5
13:30:10|3510.
13:30:12|3510.39
13:30:13|3510.39
13:30:14|3510.39
13:30:15|3510.39
13:30:16|3510.39
13:30:17|3510.63
13:30:18|3510.72
13:30:19|3511.
13:30:20|3511.
13:30:22|3512.12
13:30:23|3513.73
13:30:24|3513.53
13:30:24|3513.74
13:30:26|3513.74
13:30:26|3513.75
13:30:28|3513.75
13:30:30|3513.75
13:30:31|3513.64
13:30:31|3513.16
13:30:32|3512.42
13:30:34|3512.06
13:30:35|3512.06
13:30:35|3512.51
13:30:36|3512.51
13:30:38|3512.25
13:30:38|3512.5
13:30:40|3512.5
13:30:41|3513.37
13:30:42|3513.1
13:30:42|3514.
13:30:44|3517.4
13:30:45|3518.08
13:30:46|3517.51
13:30:46|3517.51
13:30:48|3517.51
13:30:48|3518.01
13:30:49|3518.86
13:30:50|3520.83
13:30:52|3520.64
13:30:53|3521.28
13:30:54|3521.5
13:30:54|3522.43
13:30:55|3521.75
13:30:56|3522.59
13:30:57|3523.
13:30:59|3524.27
13:31:00|3522.96
13:31:00|3521.98
13:31:02|3521.89
13:31:02|3522.18
13:31:03|3522.17
13:31:04|3519.81
13:31:05|3519.01
13:31:07|3519.71
13:31:07|3520.59
13:31:09|3520.57
13:31:09|3520.56
13:31:10|3520.49
13:31:11|3522.39
13:31:13|3524.8
13:31:15|3525.23
13:31:15|3525.23
13:31:16|3525.49
13:31:18|3526.77
13:31:19|3527.15
13:31:20|3526.39
13:31:21|3526.39
13:31:23|3527.
13:31:24|3524.34
13:31:25|3523.46
13:31:26|3522.36
13:31:27|3523.07
13:31:28|3522.02
13:31:29|3522.
13:31:30|3522.
13:31:31|3520.5
13:31:32|3520.5
13:31:33|3519.25
13:31:34|3518.98
13:31:35|3518.39
13:31:36|3518.87
13:31:37|3518.87
13:31:38|3519.93
13:31:40|3519.01
13:31:40|3519.01
13:31:41|3521.11
13:31:42|3519.32
13:31:44|3519.01
13:31:44|3520.2
13:31:46|3520.16
13:31:46|3519.
13:31:48|3517.58
13:31:49|3517.5
13:31:50|3516.39
13:31:50|3515.15
13:31:52|3516.12
13:31:52|3516.32
13:31:54|3516.31
13:31:55|3516.31
13:31:56|3514.54
13:31:56|3515.48
13:31:59|3515.49
13:31:59|3516.2
13:32:00|3515.79
13:32:01|3515.95
13:32:02|3516.23
13:32:03|3515.36
13:32:04|3515.41
13:32:05|3515.61
13:32:06|3515.19
13:32:07|3516.16
13:32:09|3516.31
13:32:10|3515.15
13:32:11|3513.82
13:32:12|3514.16
13:32:13|3513.37
13:32:15|3510.72
13:32:16|3510.79
13:32:17|3510.5
13:32:18|3511.71
13:32:19|3513.64
13:32:20|3513.1
13:32:21|3513.1
13:32:23|3513.07
13:32:24|3512.72
13:32:24|3512.08
13:32:25|3510.89
13:32:26|3512.01
13:32:29|3511.41
13:32:29|3510.
13:32:30|3509.96
13:32:31|3508.88
13:32:32|3508.5
13:32:33|3507.78
13:32:34|3507.78
13:32:35|3508.05
13:32:36|3509.18
13:32:37|3509.78
13:32:38|3508.96
13:32:39|3508.96
13:32:40|3507.
13:32:42|3507.
13:32:42|3507.26
13:32:43|3509.13
13:32:44|3508.62
13:32:45|3508.02
13:32:46|3509.5
13:32:48|3509.62
13:32:49|3511.49
13:32:50|3511.8
13:32:51|3512.5
13:32:52|3512.52
13:32:53|3512.01
13:32:54|3512.23
13:32:55|3511.66
13:32:56|3511.34
13:32:57|3510.75
13:32:58|3511.97
13:32:59|3512.5
13:33:00|3512.08
13:33:01|3512.02
13:33:02|3512.55
13:33:03|3512.56
13:33:04|3512.56
13:33:05|3512.42
13:33:06|3512.42
13:33:07|3511.74
13:33:08|3511.34
13:33:09|3511.34
13:33:10|3511.63
13:33:12|3512.21
13:33:13|3512.21
13:33:14|3512.47
13:33:16|3512.46
13:33:17|3510.5
13:33:18|3509.4
13:33:19|3509.4
13:33:20|3509.25
13:33:21|3509.24
13:33:22|3509.24
13:33:23|3509.24
13:33:24|3509.24
13:33:26|3509.91
13:33:28|3510.7
13:33:28|3510.17
13:33:29|3509.65
13:33:32|3509.3
13:33:32|3508.55
13:33:34|3508.55
13:33:35|3508.53
13:33:36|3508.53
13:33:37|3508.53
13:33:38|3508.54
13:33:39|3509.33
13:33:40|3509.71
13:33:41|3510.07
13:33:42|3510.07
13:33:43|3510.07
13:33:44|3510.07
13:33:45|3510.13
13:33:46|3511.57
13:33:47|3512.5
13:33:48|3512.81
13:33:49|3512.81
13:33:50|3512.81
13:33:51|3513.78
13:33:52|3514.
13:33:53|3515.48
13:33:54|3515.5
13:33:55|3515.92
13:33:57|3517.66
13:33:57|3518.19
13:33:58|3518.5
13:34:00|3518.22
13:34:00|3517.23
13:34:01|3518.56
13:34:02|3518.25
13:34:03|3517.5
13:34:05|3517.29
13:34:07|3518.65
13:34:08|3518.65
13:34:08|3518.64
13:34:09|3519.51
13:34:10|3519.51
13:34:11|3519.51
13:34:12|3520.93
13:34:13|3520.92
13:34:14|3520.98
13:34:15|3521.24
13:34:16|3521.5
13:34:17|3521.5
13:34:19|3522.71
13:34:20|3521.93
13:34:21|3520.5
13:34:23|3520.5
13:34:24|3519.81
13:34:25|3519.77
13:34:26|3520.
13:34:27|3520.2
13:34:28|3519.01
13:34:29|3520.57
13:34:30|3519.84
13:34:31|3519.84
13:34:33|3520.56
13:34:34|3521.5
13:34:35|3521.5
13:34:36|3523.16
13:34:37|3523.16
13:34:38|3523.43
13:34:40|3522.
13:34:41|3521.63
13:34:42|3522.62
13:34:43|3522.47
13:34:44|3522.47
13:34:45|3523.
13:34:46|3523.
13:34:47|3523.
13:34:48|3523.97
13:34:49|3523.48
13:34:50|3523.42
13:34:51|3522.47
13:34:52|3522.47
13:34:53|3523.61
13:34:54|3524.29
13:34:55|3524.29
13:34:56|3524.5
13:34:57|3525.4
13:34:58|3529.82
13:34:59|3529.97
13:35:00|3529.97
13:35:01|3530.5
13:35:02|3530.57
13:35:03|3530.51
13:35:04|3529.96
13:35:05|3530.99
13:35:06|3530.09
13:35:07|3530.09
13:35:08|3529.32
13:35:09|3526.96
13:35:10|3527.51
13:35:11|3527.51
13:35:12|3526.87
13:35:13|3527.87
13:35:14|3527.86
13:35:15|3528.99
13:35:16|3527.74
13:35:18|3526.2
13:35:19|3525.95
13:35:20|3525.93
13:35:21|3525.7
13:35:23|3524.52
13:35:23|3524.51
13:35:24|3524.51
13:35:25|3523.94
13:35:27|3524.87
13:35:29|3526.06
13:35:29|3526.82
13:35:30|3526.82
13:35:31|3526.5
13:35:32|3525.81
13:35:33|3525.81
13:35:34|3525.72
13:35:35|3525.02
13:35:37|3524.51
13:35:38|3523.82
13:35:39|3524.72
13:35:39|3525.67
13:35:41|3525.67
13:35:42|3525.67
13:35:42|3525.67
13:35:43|3525.67
13:35:44|3525.87
13:35:45|3525.11
13:35:46|3524.61
13:35:47|3523.91
13:35:49|3524.01
13:35:50|3524.01
13:35:50|3524.
13:35:52|3523.5
13:35:53|3522.66
13:35:53|3523.56
13:35:54|3524.51
13:35:55|3524.51
13:35:56|3525.07
13:35:58|3525.26
13:35:59|3525.24
13:36:00|3524.13
13:36:00|3524.13
13:36:02|3524.13
13:36:03|3524.96
13:36:03|3525.67
13:36:04|3526.86
13:36:06|3526.86
13:36:06|3526.86
13:36:07|3526.87
13:36:09|3527.37
13:36:09|3527.58
13:36:10|3527.58
13:36:12|3528.49
13:36:13|3527.65
13:36:13|3526.9
13:36:14|3528.32
13:36:15|3527.75
13:36:17|3527.75
13:36:17|3527.75
13:36:18|3527.86
13:36:19|3527.13
13:36:20|3527.13
13:36:21|3527.94
13:36:23|3526.84
13:36:25|3527.09
13:36:35|3528.63
13:36:35|3528.63
13:36:36|3527.96
13:36:37|3529.83
13:36:38|3529.81
13:36:40|3529.81
13:36:40|3529.81
13:36:41|3530.
13:36:42|3529.84
13:36:43|3528.31
13:36:44|3529.58
13:36:46|3528.26
13:36:46|3528.
13:36:47|3528.
13:36:48|3528.
13:36:50|3528.
13:36:51|3528.
13:36:52|3526.97
13:36:53|3526.98
13:36:54|3526.98
13:36:55|3526.98
13:36:56|3526.99
13:36:57|3526.99
13:36:58|3528.6
13:36:59|3528.99
13:37:00|3528.91
13:37:01|3527.95
13:37:02|3527.96
13:37:03|3527.96
13:37:04|3527.96
13:37:05|3528.4
13:37:06|3529.
13:37:07|3529.79
13:37:08|3529.76
13:37:09|3529.7
13:37:10|3529.2
13:37:11|3528.01
13:37:12|3529.14
13:37:13|3529.14
13:37:14|3525.74
13:37:15|3525.
13:37:16|3524.04
13:37:17|3523.01
13:37:18|3523.01
13:37:19|3523.02
13:37:20|3524.07
13:37:21|3524.07
13:37:22|3524.07
13:37:23|3524.07
13:37:25|3524.5
13:37:27|3523.03
13:37:29|3523.03
13:37:29|3523.03
13:37:30|3523.03
13:37:31|3524.15
13:37:32|3524.5
13:37:33|3525.31
13:37:34|3525.31
13:37:35|3524.73
13:37:37|3525.54
13:37:38|3525.54
13:37:39|3525.5
13:37:40|3524.81
13:37:41|3524.51
13:37:42|3524.51
13:37:44|3524.46
13:37:45|3523.01
13:37:46|3522.38
13:37:47|3522.38
13:37:48|3522.38
13:37:49|3522.37
13:37:50|3523.22
13:37:51|3523.05
13:37:52|3523.05
13:37:53|3523.08
13:37:54|3523.08
13:37:55|3523.08
13:37:56|3524.11
13:37:57|3524.11
13:37:58|3524.11
13:37:59|3524.5
13:38:00|3526.51
13:38:02|3526.3
13:38:03|3526.3
13:38:04|3527.49
13:38:05|3527.5
13:38:06|3527.5
13:38:07|3527.5
13:38:08|3527.68
13:38:09|3528.76
13:38:11|3528.76
13:38:12|3528.76
13:38:13|3528.51
13:38:14|3530.36
13:38:16|3531.04
13:38:17|3531.64
13:38:18|3531.12
13:38:18|3531.46
13:38:20|3531.09
13:38:22|3529.67
13:38:22|3529.67
13:38:25|3529.67
13:38:26|3529.56
13:38:28|3529.5
13:38:29|3529.5
13:38:30|3528.79
13:38:31|3528.01
13:38:32|3527.83
13:38:33|3525.87
13:38:34|3525.
13:38:35|3525.88
13:38:36|3525.88
13:38:37|3524.78
13:38:38|3524.04
13:38:39|3523.52
13:38:40|3523.06
13:38:41|3523.05
13:38:42|3523.05
13:38:43|3521.68
13:38:44|3520.5
13:38:45|3520.57
13:38:46|3520.57
13:38:47|3520.6
13:38:48|3520.09
13:38:49|3519.26
13:38:50|3519.23
13:38:51|3519.23
13:38:52|3518.95
13:38:53|3519.18
13:38:54|3517.31
13:38:55|3517.31
13:38:56|3517.95
13:38:57|3518.66
13:38:58|3518.85
13:38:59|3518.84
13:39:00|3518.01
13:39:01|3519.04
13:39:02|3519.04
13:39:04|3519.05
13:39:05|3519.69
13:39:06|3519.66
13:39:07|3519.67
13:39:08|3519.67
13:39:09|3519.67
13:39:10|3518.72
13:39:11|3518.72
13:39:12|3520.03
13:39:13|3520.77
13:39:14|3521.2
13:39:16|3521.5
13:39:17|3523.57
13:39:17|3523.93
13:39:18|3525.11
13:39:19|3525.08
13:39:20|3525.08
13:39:21|3525.1
13:39:23|3525.1
13:39:25|3524.24
13:39:25|3524.24
13:39:26|3522.76
13:39:27|3522.76
13:39:28|3523.1
13:39:29|3523.57
13:39:31|3522.71
13:39:32|3522.
13:39:33|3522.
13:39:34|3521.17
13:39:35|3521.17
13:39:36|3521.17
13:39:37|3521.17
13:39:38|3521.5
13:39:39|3521.97
13:39:41|3519.48
13:39:43|3519.
13:39:43|3519.01
13:39:44|3519.99
13:39:45|3519.
13:39:47|3518.99
13:39:47|3518.99
13:39:48|3517.5
13:39:50|3517.51
13:39:50|3517.5
13:39:51|3517.46
13:39:52|3517.46
13:39:53|3516.42
13:39:54|3516.42
13:39:55|3516.74
13:39:57|3516.02
13:39:58|3516.08
13:39:59|3516.08
13:40:00|3516.86
13:40:01|3516.98
13:40:02|3516.98
13:40:02|3516.98
13:40:05|3516.98
13:40:05|3516.86
13:40:06|3517.75
13:40:07|3517.01
13:40:09|3517.95
13:40:10|3518.29
13:40:12|3518.22
13:40:12|3518.21
13:40:13|3518.01
13:40:14|3518.01
13:40:15|3518.01
13:40:16|3518.06
13:40:18|3516.03
13:40:19|3516.37
13:40:20|3516.37
13:40:21|3516.91
13:40:23|3516.91
13:40:24|3516.91
13:40:25|3516.91
13:40:26|3516.9
13:40:28|3518.49
13:40:28|3517.21
13:40:29|3516.
13:40:31|3515.26
13:40:31|3515.26
13:40:33|3515.01
13:40:34|3515.01
13:40:34|3515.01
13:40:37|3515.26
13:40:37|3515.5
13:40:39|3515.5
13:40:41|3515.35
13:40:42|3515.35
13:40:43|3515.28
13:40:44|3514.16
13:40:45|3514.16
13:40:46|3514.5
13:40:47|3514.5
13:40:48|3514.5
13:40:49|3513.53
13:40:50|3513.53
13:40:51|3513.53
13:40:52|3513.53
13:40:53|3514.
13:40:54|3515.44
13:40:56|3515.47
13:40:57|3518.2
13:40:57|3518.5
13:40:59|3519.97
13:41:00|3519.94
13:41:01|3518.43
13:41:02|3518.43
13:41:04|3517.66
13:41:05|3517.51
13:41:06|3517.51
13:41:07|3518.43
13:41:08|3518.83
13:41:09|3518.83
13:41:10|3518.83
13:41:12|3518.83
13:41:12|3519.92
13:41:13|3521.28
13:41:14|3521.27
13:41:16|3523.57
13:41:17|3524.5
13:41:17|3524.99
13:41:18|3523.52
13:41:20|3523.52
13:41:20|3523.52
13:41:21|3523.
13:41:22|3523.
13:41:25|3523.37
13:41:26|3522.5
13:41:30|3523.06
13:41:30|3523.06
13:41:31|3522.08
13:41:32|3522.46
13:41:33|3522.47
13:41:34|3522.94
13:41:35|3523.88
13:41:36|3524.5
13:41:37|3524.5
13:41:38|3525.45
13:41:40|3525.45
13:41:41|3522.76
13:41:42|3522.76
13:41:43|3522.82
13:41:44|3522.82
13:41:45|3522.82
13:41:46|3523.69
13:41:47|3523.69
13:41:48|3523.69
13:41:49|3525.26
13:41:50|3525.28
13:41:51|3526.
13:41:52|3525.99
13:41:53|3526.
13:41:54|3526.71
13:41:55|3527.04
13:41:56|3527.04
13:41:57|3526.5
13:41:58|3526.03
13:41:59|3526.19
13:42:00|3526.19
13:42:02|3525.43
13:42:03|3523.5
13:42:04|3522.01
13:42:05|3522.01
13:42:06|3522.83
13:42:07|3522.83
13:42:07|3521.91
13:42:09|3520.55
13:42:10|3521.13
13:42:11|3522.27
13:42:12|3522.99
13:42:12|3522.99
13:42:14|3522.99
13:42:14|3522.75
13:42:17|3523.73
13:42:17|3523.73
13:42:18|3525.47
13:42:21|3525.81
13:42:21|3525.2
13:42:22|3525.2
13:42:23|3525.2
13:42:24|3526.
13:42:25|3527.06
13:42:26|3525.61
13:42:27|3525.61
13:42:29|3525.25
13:42:30|3525.25
13:42:31|3525.25
13:42:32|3525.85
13:42:33|3525.85
13:42:34|3525.85
13:42:35|3527.14
13:42:36|3527.14
13:42:37|3527.14
13:42:38|3527.14
13:42:39|3526.91
13:42:40|3526.39
13:42:41|3525.46
13:42:42|3526.64
13:42:43|3527.76
13:42:44|3527.78
13:42:45|3527.78
13:42:47|3527.78
13:42:48|3529.
13:42:49|3529.99
13:42:50|3529.79
13:42:50|3530.07
13:42:51|3530.69
13:42:53|3530.7
13:42:54|3530.72
13:42:55|3529.51
13:42:56|3529.5
13:42:57|3528.16
13:42:57|3525.65
13:42:58|3525.65
13:43:00|3525.62
13:43:01|3525.62
13:43:01|3525.62
13:43:03|3524.53
13:43:04|3523.51
13:43:05|3523.13
13:43:06|3523.13
13:43:07|3523.7
13:43:07|3523.72
13:43:08|3523.72
13:43:10|3523.72
13:43:10|3523.72
13:43:12|3524.64
13:43:12|3524.65
13:43:13|3528.9
13:43:15|3527.48
13:43:15|3527.48
13:43:16|3527.48
13:43:17|3527.29
13:43:19|3527.29
13:43:19|3528.1
13:43:21|3528.4
13:43:21|3528.57
13:43:23|3528.57
13:43:23|3528.57
13:43:25|3528.46
13:43:26|3528.5
13:43:28|3530.1
13:43:28|3530.02
13:43:30|3530.02
13:43:31|3531.18
13:43:32|3531.18
13:43:33|3531.18
13:43:34|3529.5
13:43:34|3530.65
13:43:36|3530.65
13:43:37|3530.69
13:43:38|3530.69
13:43:38|3530.69
13:43:40|3530.65
13:43:41|3530.65
13:43:42|3529.91
13:43:42|3530.1
13:43:44|3531.47
13:43:45|3531.47
13:43:46|3531.47
13:43:47|3528.07
13:43:48|3527.88
13:43:49|3527.88
13:43:50|3527.88
13:43:51|3528.2
13:43:52|3528.2
13:43:53|3528.2
13:43:54|3528.2
13:43:55|3529.
13:43:56|3529.86
13:43:57|3529.52
13:43:58|3529.83
13:43:59|3529.52
13:44:00|3530.42
13:44:02|3530.5
13:44:02|3530.5
13:44:03|3530.42
13:44:04|3530.42
13:44:06|3530.42
13:44:08|3529.39
13:44:08|3529.38
13:44:09|3529.08
13:44:10|3527.07
13:44:12|3527.73
13:44:14|3525.
13:44:16|3523.5
13:44:17|3523.5
13:44:18|3523.92
13:44:19|3525.49
13:44:20|3527.48
13:44:21|3526.09
13:44:22|3526.09
13:44:23|3526.09
13:44:24|3526.09
13:44:26|3526.83
13:44:27|3526.83
13:44:28|3526.83
13:44:29|3526.6
13:44:30|3527.42
13:44:31|3527.07
13:44:32|3527.07
13:44:33|3527.46
13:44:34|3527.46
13:44:35|3526.93
13:44:36|3527.08
13:44:37|3527.08
13:44:38|3527.08
13:44:39|3527.08
13:44:40|3527.48
13:44:42|3527.09
13:44:43|3526.5
13:44:43|3526.29
13:44:45|3526.29
13:44:45|3525.72
13:44:46|3525.
13:44:48|3524.94
13:44:49|3523.91
13:44:50|3524.86
13:44:51|3526.18
13:44:52|3526.18
13:44:53|3526.18
13:44:54|3526.15
13:44:55|3526.94
13:44:55|3527.5
13:44:56|3527.49
13:44:57|3527.43
13:44:58|3527.43
13:45:00|3528.09
13:45:01|3528.6
13:45:02|3527.85
13:45:03|3528.5
13:45:04|3528.59
13:45:05|3529.54
13:45:07|3528.85
13:45:08|3528.85
13:45:09|3526.96
13:45:10|3526.94
13:45:11|3526.04
13:45:12|3526.04
13:45:13|3526.04
13:45:14|3526.03
13:45:15|3525.01
13:45:16|3525.01
13:45:17|3525.01
13:45:18|3527.72
13:45:19|3527.72
13:45:20|3526.05
13:45:21|3526.04
13:45:22|3526.04
13:45:23|3524.32
13:45:24|3525.23
13:45:25|3525.23
13:45:26|3526.
13:45:27|3526.69
13:45:29|3526.
13:45:30|3525.27
13:45:31|3525.19
13:45:32|3524.39
13:45:34|3524.04
13:45:34|3524.04
13:45:36|3523.98
13:45:36|3523.57
13:45:37|3522.38
13:45:39|3522.38
13:45:39|3522.
13:45:40|3522.81
13:45:43|3522.73
13:45:43|3522.71
13:45:44|3520.52
13:45:46|3521.22
13:45:47|3521.22
13:45:47|3521.22
13:45:48|3522.67
13:45:49|3522.67
13:45:50|3522.67
13:45:51|3523.17
13:45:52|3521.85
13:45:53|3522.9
13:45:54|3521.98
13:45:55|3521.98
13:45:56|3521.98
13:45:58|3523.36
13:45:58|3523.36
13:46:00|3523.26
13:46:00|3522.62
13:46:01|3523.48
13:46:03|3523.47
13:46:03|3523.25
13:46:05|3523.71
13:46:06|3523.85
13:46:06|3523.56
13:46:08|3523.57
13:46:09|3524.16
13:46:09|3524.16
13:46:10|3525.99
13:46:12|3527.32
13:46:13|3527.5
13:46:14|3527.34
13:46:15|3526.59
13:46:16|3526.59
13:46:17|3527.06
13:46:18|3527.76
13:46:20|3527.78
13:46:21|3527.78
13:46:22|3527.82
13:46:22|3528.32
13:46:23|3527.83
13:46:24|3527.78
13:46:26|3527.76
13:46:26|3527.76
13:46:27|3526.5
13:46:30|3526.72
13:46:30|3526.72
13:46:32|3526.72
13:46:34|3525.
13:46:36|3524.82
13:46:36|3525.91
13:46:37|3525.59
13:46:38|3525.59
13:46:39|3525.59
13:46:40|3525.59
13:46:41|3525.59
13:46:42|3525.3
13:46:43|3525.3
13:46:44|3523.84
13:46:45|3523.84
13:46:46|3523.19
13:46:47|3523.79
13:46:48|3523.88
13:46:50|3523.88
13:46:50|3523.88
13:46:51|3522.59
13:46:52|3522.02
13:46:53|3522.02
13:46:55|3522.93
13:46:55|3522.94
13:46:56|3522.94
13:46:57|3522.94
13:46:58|3522.94
13:46:59|3523.
13:47:00|3523.
13:47:01|3522.99
13:47:02|3523.04
13:47:03|3523.04
13:47:04|3523.04
13:47:05|3523.86
13:47:06|3522.09
13:47:07|3522.09
13:47:08|3522.08
13:47:10|3522.8
13:47:11|3523.5
13:47:12|3524.49
13:47:13|3524.02
13:47:14|3524.28
13:47:16|3524.91
13:47:17|3524.91
13:47:17|3525.5
13:47:19|3525.52
13:47:20|3525.94
13:47:20|3525.94
13:47:22|3525.97
13:47:23|3525.97
13:47:24|3525.97
13:47:25|3525.57
13:47:25|3525.01
13:47:26|3525.01
13:47:27|3525.01
13:47:30|3525.
13:47:31|3525.
13:47:32|3525.
13:47:33|3524.87
13:47:35|3523.5
13:47:36|3523.5
13:47:37|3523.34
13:47:38|3521.75
13:47:39|3518.04
13:47:40|3517.5
13:47:41|3516.61
13:47:42|3517.92
13:47:43|3517.92
13:47:44|3517.86
13:47:45|3517.21
13:47:46|3518.49
13:47:47|3517.34
13:47:48|3516.62
13:47:49|3516.62
13:47:50|3518.49
13:47:51|3517.37
13:47:52|3517.63
13:47:53|3517.63
13:47:54|3518.5
13:47:55|3518.5
13:47:56|3518.5
13:47:57|3518.5
13:47:58|3517.54
13:47:59|3517.54
13:48:00|3518.16
13:48:01|3518.16
13:48:02|3518.16
13:48:03|3518.63
13:48:04|3518.96
13:48:05|3520.53
13:48:06|3519.82
13:48:07|3519.82
13:48:08|3518.44
13:48:10|3517.87
13:48:11|3517.9
13:48:12|3520.09
13:48:12|3520.57
13:48:14|3519.
13:48:14|3518.44
13:48:16|3518.44
13:48:17|3518.44
13:48:17|3518.44
13:48:19|3518.44
13:48:19|3518.44
13:48:21|3518.16
13:48:21|3517.51
13:48:23|3518.06
13:48:23|3518.06
13:48:24|3520.
13:48:25|3521.49
13:48:27|3521.61
13:48:27|3521.61
13:48:29|3521.61
13:48:29|3521.91
13:48:30|3521.91
13:48:32|3521.94
13:48:32|3521.25
13:48:35|3521.25
13:48:36|3520.68
13:48:37|3521.97
13:48:38|3522.99
13:48:39|3522.99
13:48:41|3522.99
13:48:42|3522.99
13:48:43|3522.99
13:48:44|3522.99
13:48:45|3523.29
13:48:46|3523.29
13:48:47|3522.7
13:48:48|3522.05
13:48:49|3521.61
13:48:50|3520.54
13:48:51|3520.54
13:48:52|3521.04
13:48:53|3521.04
13:48:54|3521.05
13:48:55|3521.05
13:48:56|3521.6
13:48:57|3521.6
13:48:58|3521.61
13:48:59|3521.61
13:49:00|3521.6
13:49:01|3521.04
13:49:02|3519.03
13:49:03|3519.03
13:49:04|3519.01
13:49:05|3519.01
13:49:06|3519.02
13:49:07|3519.22
13:49:08|3519.24
13:49:09|3519.
13:49:10|3518.98
13:49:11|3518.88
13:49:13|3520.
13:49:14|3520.77
13:49:15|3520.77
13:49:16|3520.79
13:49:17|3520.79
13:49:18|3521.28
13:49:19|3520.46
13:49:20|3520.39
13:49:21|3519.76
13:49:22|3519.76
13:49:23|3519.74
13:49:24|3521.49
13:49:25|3520.36
13:49:26|3520.36
13:49:27|3520.57
13:49:28|3520.57
13:49:29|3520.55
13:49:30|3520.55
13:49:31|3520.55
13:49:32|3521.25
13:49:33|3521.25
13:49:34|3521.25
13:49:35|3521.35
13:49:37|3522.49
13:49:37|3522.49
13:49:39|3522.49
13:49:39|3522.75
13:49:41|3523.07
13:49:42|3523.51
13:49:43|3523.51
13:49:44|3523.32
13:49:44|3523.32
13:49:46|3523.33
13:49:46|3523.77
13:49:47|3523.77
13:49:49|3524.37
13:49:49|3525.42
13:49:51|3525.42
13:49:52|3525.42
13:49:52|3526.
13:49:54|3526.67
13:49:55|3526.65
13:49:56|3526.65
13:49:57|3525.94
13:49:58|3525.94
13:49:59|3526.02
13:50:00|3526.75
13:50:01|3526.75
13:50:02|3527.1
13:50:03|3527.5
13:50:04|3527.5
13:50:05|3528.99
13:50:06|3529.
13:50:08|3528.99
13:50:08|3526.63
13:50:09|3526.5
13:50:10|3525.77
13:50:11|3525.77
13:50:13|3526.57
13:50:14|3526.57
13:50:16|3526.57
13:50:17|3527.25
13:50:18|3527.25
13:50:19|3527.5
13:50:20|3527.5
13:50:20|3527.52
13:50:22|3527.52
13:50:23|3528.12
13:50:23|3528.12
13:50:25|3527.88
13:50:26|3526.72
13:50:26|3526.63
13:50:28|3526.64
13:50:29|3526.64
13:50:29|3526.64
13:50:31|3526.89
13:50:33|3526.89
13:50:33|3526.09
13:50:36|3525.21
13:50:36|3525.69
13:50:38|3526.01
13:50:38|3526.
13:50:39|3526.
13:50:40|3523.5
13:50:42|3523.5
13:50:43|3523.5
13:50:44|3523.5
13:50:44|3523.08
13:50:45|3523.07
13:50:46|3522.77
13:50:47|3522.77
13:50:48|3523.05
13:50:50|3523.26
13:50:51|3522.71
13:50:52|3523.02
13:50:53|3523.21
13:50:54|3523.22
13:50:55|3523.22
13:50:56|3523.22
13:50:57|3522.71
13:50:58|3523.22
13:50:59|3523.22
13:51:00|3523.26
13:51:01|3523.26
13:51:02|3523.26
13:51:03|3523.26
13:51:04|3524.47
13:51:05|3524.5
13:51:06|3526.75
13:51:08|3526.07
13:51:08|3526.07
13:51:11|3523.22
13:51:12|3522.96
13:51:13|3522.96
13:51:13|3522.03
13:51:14|3522.06
13:51:15|3522.06
13:51:16|3522.19
13:51:17|3522.65
13:51:18|3521.43
13:51:19|3521.25
13:51:20|3521.08
13:51:21|3521.17
13:51:22|3520.5
13:51:23|3520.
13:51:24|3519.08
13:51:26|3519.08
13:51:26|3519.46
13:51:27|3519.
13:51:29|3519.72
13:51:30|3519.72
13:51:30|3520.
13:51:31|3520.35
13:51:34|3520.35
13:51:35|3520.3
13:51:36|3520.21
13:51:37|3519.38
13:51:38|3519.38
13:51:39|3519.38
13:51:40|3519.39
13:51:41|3519.39
13:51:42|3519.38
13:51:44|3519.28
13:51:45|3520.71
13:51:45|3520.71
13:51:47|3520.71
13:51:47|3521.16
13:51:48|3521.16
13:51:49|3521.11
13:51:50|3520.72
13:51:51|3519.78
13:51:53|3519.78
13:51:55|3519.78
13:51:55|3520.2
13:51:56|3520.25
13:51:57|3520.73
13:51:58|3520.73
13:51:59|3521.5
13:52:01|3521.5
13:52:01|3521.5
13:52:02|3520.89
13:52:05|3520.89
13:52:05|3520.77
13:52:07|3520.25
13:52:07|3519.41
13:52:09|3519.43
13:52:09|3520.
13:52:11|3520.
13:52:11|3520.
13:52:12|3520.51
13:52:13|3520.51
13:52:14|3520.51
13:52:15|3520.51
13:52:16|3520.51
13:52:17|3520.84
13:52:19|3520.46
13:52:19|3520.46
13:52:21|3520.46
13:52:21|3520.82
13:52:22|3520.81
13:52:23|3520.41
13:52:24|3520.41
13:52:25|3521.5
13:52:26|3521.64
13:52:27|3522.
13:52:28|3522.
13:52:29|3522.54
13:52:30|3521.69
13:52:32|3520.67
13:52:32|3521.41
13:52:34|3521.41
13:52:36|3520.95
13:52:37|3520.95
13:52:37|3520.95
13:52:39|3520.86
13:52:40|3521.61
13:52:40|3521.61
13:52:42|3522.52
13:52:44|3522.51
13:52:44|3522.51
13:52:45|3522.49
13:52:46|3522.49
13:52:47|3522.49
13:52:48|3522.49
13:52:50|3522.48
13:52:52|3523.
13:52:53|3523.01
13:52:53|3523.55
13:52:54|3523.59
13:52:55|3523.55
13:52:56|3523.55
13:52:57|3523.01
13:52:58|3523.01
13:52:59|3523.01
13:53:00|3523.01
13:53:01|3522.23
13:53:02|3522.23
13:53:03|3522.23
13:53:04|3522.23
13:53:06|3522.74
13:53:07|3522.08
13:53:08|3522.08
13:53:09|3522.08
13:53:10|3522.08
13:53:11|3522.09
13:53:13|3522.09
13:53:14|3522.
13:53:14|3522.13
13:53:15|3522.14
13:53:16|3522.14
13:53:17|3522.14
13:53:20|3522.14
13:53:20|3522.14
13:53:21|3522.14
13:53:22|3520.41
13:53:23|3519.97
13:53:24|3519.21
13:53:26|3519.15
13:53:26|3519.57
13:53:27|3520.01
13:53:28|3519.85
13:53:30|3519.78
13:53:30|3519.78
13:53:31|3519.78
13:53:32|3519.44
13:53:34|3519.
13:53:34|3519.62
13:53:37|3519.78
13:53:37|3519.76
13:53:38|3519.78
13:53:39|3519.19
13:53:41|3519.15
13:53:42|3518.38
13:53:43|3518.37
13:53:44|3518.37
13:53:45|3518.27
13:53:46|3518.37
13:53:47|3519.82
13:53:48|3518.52
13:53:49|3518.52
13:53:50|3519.86
13:53:51|3520.33
13:53:52|3519.99
13:53:53|3519.83
13:53:54|3519.83
13:53:55|3518.92
13:53:56|3518.92
13:53:57|3518.92
13:53:58|3518.92
13:53:59|3518.92
13:54:00|3518.92
13:54:01|3518.92
13:54:02|3518.92
13:54:04|3519.46
13:54:05|3518.55
13:54:06|3518.55
13:54:07|3518.55
13:54:08|3519.35
13:54:10|3523.46
13:54:10|3524.1
13:54:11|3524.1
13:54:12|3524.64
13:54:14|3524.8
13:54:15|3523.38
13:54:16|3522.63
13:54:17|3522.63
13:54:19|3522.76
13:54:19|3523.05
13:54:20|3523.27
13:54:22|3522.27
13:54:24|3522.01
13:54:25|3521.1
13:54:26|3521.11
13:54:27|3521.11
13:54:29|3521.08
13:54:29|3521.08
13:54:30|3521.08
13:54:33|3521.07
13:54:33|3520.5
13:54:35|3520.49
13:54:35|3520.49
13:54:37|3521.39
13:54:37|3521.39
13:54:40|3521.39
13:54:40|3521.31
13:54:41|3520.76
13:54:42|3520.76
13:54:43|3520.76
13:54:44|3521.5
13:54:46|3522.84
13:54:46|3522.84
13:54:47|3522.84
13:54:48|3522.84
13:54:49|3521.7
13:54:50|3523.
13:54:51|3523.23
13:54:52|3523.56
13:54:53|3524.03
13:54:54|3524.03
13:54:55|3524.03
13:54:56|3523.65
13:54:57|3523.65
13:54:58|3523.65
13:54:59|3525.55
13:55:01|3525.62
13:55:01|3525.62
13:55:02|3525.62
13:55:03|3525.62
13:55:04|3526.98
13:55:05|3526.98
13:55:06|3526.45
13:55:07|3526.46
13:55:09|3526.46
13:55:09|3526.46
13:55:10|3527.49
13:55:11|3527.49
13:55:12|3527.49
13:55:14|3528.02
13:55:14|3528.22
13:55:15|3527.19
13:55:16|3526.4
13:55:17|3526.41
13:55:18|3526.41
13:55:19|3526.24
13:55:20|3526.53
13:55:22|3526.27
13:55:22|3526.27
13:55:23|3526.27
13:55:24|3526.28
13:55:25|3524.23
13:55:27|3523.51
13:55:28|3523.55
13:55:29|3524.28
13:55:30|3524.27
13:55:31|3525.58
13:55:33|3525.46
13:55:33|3524.91
13:55:34|3524.9
13:55:36|3524.84
13:55:36|3524.61
13:55:38|3524.61
13:55:40|3524.41
13:55:40|3525.21
13:55:42|3525.99
13:55:42|3525.99
13:55:43|3525.97
13:55:44|3526.
13:55:45|3526.
13:55:46|3526.72
13:55:47|3526.37
13:55:48|3526.32
13:55:50|3526.32
13:55:51|3526.32
13:55:51|3527.01
13:55:52|3527.01
13:55:53|3527.01
13:55:54|3527.01
13:55:55|3527.01
13:55:56|3527.23
13:55:58|3527.5
13:55:58|3528.49
13:55:59|3528.04
13:56:00|3528.04
13:56:02|3528.04
13:56:02|3527.56
13:56:03|3527.76
13:56:04|3526.21
13:56:05|3525.65
13:56:06|3525.65
13:56:08|3526.56
13:56:08|3526.56
13:56:09|3525.88
13:56:11|3525.88
13:56:13|3525.89
13:56:13|3527.53
13:56:15|3528.24
13:56:16|3528.24
13:56:16|3527.61
13:56:18|3527.59
13:56:20|3527.59
13:56:21|3527.59
13:56:22|3526.55
13:56:23|3527.5
13:56:24|3528.03
13:56:25|3526.99
13:56:26|3527.06
13:56:27|3527.06
13:56:28|3527.04
13:56:29|3527.04
13:56:30|3527.18
13:56:31|3527.17
13:56:32|3527.78
13:56:33|3528.
13:56:34|3528.99
13:56:35|3529.
13:56:36|3530.
13:56:38|3529.03
13:56:39|3529.03
13:56:40|3529.03
13:56:41|3530.
13:56:42|3530.
13:56:43|3529.67
13:56:44|3529.67
13:56:45|3529.66
13:56:46|3529.
13:56:47|3529.
13:56:48|3529.64
13:56:49|3530.05
13:56:50|3530.05
13:56:51|3530.05
13:56:52|3530.3
13:56:53|3530.5
13:56:54|3530.5
13:56:55|3530.5
13:56:56|3530.5
13:56:57|3530.5
13:56:58|3530.5
13:56:59|3530.49
13:57:00|3531.56
13:57:01|3531.56
13:57:03|3531.33
13:57:03|3531.33
13:57:05|3531.54
13:57:07|3531.1
13:57:08|3531.1
13:57:09|3531.1
13:57:09|3531.41
13:57:10|3532.52
13:57:11|3532.52
13:57:13|3532.52
13:57:14|3533.19
13:57:16|3533.5
13:57:16|3533.22
13:57:17|3533.49
13:57:18|3533.49
13:57:19|3534.57
13:57:20|3534.51
13:57:21|3534.51
13:57:22|3534.51
13:57:23|3534.51
13:57:24|3535.84
13:57:25|3535.84
13:57:27|3536.39
13:57:27|3536.38
13:57:28|3536.38
13:57:29|3535.89
13:57:30|3535.89
13:57:32|3536.35
13:57:32|3534.04
13:57:33|3534.04
13:57:34|3534.04
13:57:35|3534.04
13:57:36|3534.43
13:57:38|3534.54
13:57:38|3535.71
13:57:40|3535.71
13:57:41|3534.88
13:57:43|3534.88
13:57:43|3534.88
13:57:45|3534.88
13:57:45|3534.94
13:57:46|3536.39
13:57:48|3535.8
13:57:49|3535.8
13:57:49|3537.42
13:57:51|3535.89
13:57:52|3536.87
13:57:53|3535.75
13:57:54|3537.13
13:57:56|3536.75
13:57:57|3536.75
13:57:58|3536.75
13:57:58|3536.78
13:58:00|3536.78
13:58:01|3536.78
13:58:02|3536.78
13:58:03|3537.05
13:58:04|3537.07
13:58:05|3537.37
13:58:06|3536.07
13:58:06|3535.5
13:58:09|3536.06
13:58:10|3536.06
13:58:11|3536.5
13:58:12|3536.5
13:58:13|3536.5
13:58:13|3536.38
13:58:15|3536.38
13:58:17|3536.38
13:58:17|3536.33
13:58:18|3536.33
13:58:20|3537.99
13:58:21|3536.85
13:58:22|3537.4
13:58:23|3537.36
13:58:24|3537.32
13:58:25|3536.3
13:58:27|3536.3
13:58:28|3536.3
13:58:28|3536.3
13:58:29|3536.3
13:58:30|3536.3
13:58:32|3536.29
13:58:32|3535.51
13:58:33|3535.01
13:58:36|3535.87
13:58:36|3535.87
13:58:37|3535.87
13:58:38|3535.87
13:58:40|3535.12
13:58:40|3535.8
13:58:43|3536.1
13:58:44|3536.4
13:58:45|3537.11
13:58:46|3537.11
13:58:47|3537.11
13:58:48|3538.11
13:58:49|3538.05
13:58:51|3538.76
13:58:51|3538.77
13:58:53|3538.77
13:58:54|3539.05
13:58:55|3539.06
13:58:56|3539.31
13:58:57|3538.88
13:58:58|3538.01
13:58:59|3538.
13:59:00|3537.9
13:59:01|3539.5
13:59:02|3539.5
13:59:04|3539.5
13:59:04|3539.5
13:59:05|3538.83
13:59:06|3538.83
13:59:08|3538.88
13:59:08|3538.88
13:59:11|3538.03
13:59:12|3539.14
13:59:13|3538.8
13:59:13|3538.8
13:59:14|3539.15
13:59:15|3539.29
13:59:16|3539.5
13:59:18|3539.52
13:59:19|3539.52
13:59:19|3538.5
13:59:20|3538.5
13:59:21|3538.5
13:59:23|3538.54
13:59:24|3538.54
13:59:25|3538.54
13:59:27|3538.56
13:59:27|3539.23
13:59:29|3539.23
13:59:30|3539.43
13:59:31|3539.23
13:59:32|3539.23
13:59:33|3539.23
13:59:35|3539.15
13:59:36|3539.15
13:59:36|3538.95
13:59:38|3538.95
13:59:39|3538.65
13:59:40|3538.65
13:59:42|3539.48
13:59:44|3539.
13:59:44|3539.
13:59:46|3539.5
13:59:47|3539.5
13:59:48|3539.8
13:59:49|3539.81
13:59:50|3539.8
13:59:51|3539.48
13:59:52|3539.39
13:59:53|3538.82
13:59:54|3538.54
13:59:55|3538.68
13:59:56|3539.57
13:59:57|3539.21
13:59:58|3539.21
13:59:59|3539.21
14:00:00|3539.34
14:00:01|3538.66
14:00:02|3537.16
14:00:03|3537.85
14:00:04|3537.
14:00:06|3535.49
14:00:07|3535.41
14:00:08|3535.41
14:00:09|3534.02
14:00:10|3533.36
14:00:12|3530.63
14:00:13|3531.31
14:00:14|3531.99
14:00:15|3532.04
14:00:17|3531.14
14:00:18|3532.98
14:00:19|3531.18
14:00:20|3533.03
14:00:21|3533.98
14:00:22|3535.4
14:00:23|3536.27
14:00:24|3535.97
14:00:25|3534.38
14:00:26|3534.41
14:00:27|3534.44
14:00:28|3534.25
14:00:29|3534.
14:00:30|3532.76
14:00:31|3532.76
14:00:32|3533.79
14:00:34|3533.85
14:00:34|3534.93
14:00:36|3533.81
14:00:37|3533.83
14:00:38|3534.86
14:00:39|3534.89
14:00:40|3535.31
14:00:40|3535.31
14:00:43|3535.61
14:00:43|3535.39
14:00:44|3534.62
14:00:46|3533.34
14:00:46|3532.65
14:00:47|3533.05
14:00:49|3535.15
14:00:49|3535.15
14:00:50|3535.05
14:00:52|3534.16
14:00:52|3534.16
14:00:53|3535.11
14:00:54|3535.11
14:00:55|3535.15
14:00:56|3535.16
14:00:57|3535.64
14:00:58|3535.64
14:00:59|3535.63
14:01:01|3535.63
14:01:03|3535.63
14:01:03|3534.45
14:01:04|3532.9
14:01:06|3531.96
14:01:07|3532.25
14:01:08|3532.91
14:01:09|3533.5
14:01:10|3533.5
14:01:11|3534.2
14:01:12|3534.83
14:01:13|3534.95
14:01:14|3535.
14:01:16|3535.22
14:01:16|3535.22
14:01:18|3535.22
14:01:19|3535.39
14:01:19|3535.25
14:01:20|3535.39
14:01:21|3535.39
14:01:23|3536.38
14:01:24|3537.16
14:01:24|3537.16
14:01:26|3537.16
14:01:26|3537.16
14:01:28|3537.94
14:01:29|3537.94
14:01:30|3538.
14:01:31|3538.93
14:01:31|3538.93
14:01:32|3538.93
14:01:33|3539.5
14:01:35|3539.48
14:01:37|3540.93
14:01:37|3540.93
14:01:38|3540.93
14:01:39|3540.93
14:01:40|3540.93
14:01:41|3540.93
14:01:44|3543.59
14:01:45|3544.44
14:01:46|3544.44
14:01:48|3544.44
14:01:49|3544.63
14:01:50|3545.38
14:01:51|3545.5
14:01:52|3545.5
14:01:53|3545.5
14:01:54|3545.9
14:01:55|3545.89
14:01:56|3545.89
14:01:57|3545.87
14:01:58|3546.
14:01:59|3545.92
14:02:00|3544.51
14:02:01|3544.5
14:02:02|3543.02
14:02:03|3542.7
14:02:04|3543.35
14:02:05|3543.35
14:02:07|3541.51
14:02:07|3541.51
14:02:08|3542.02
14:02:09|3541.82
14:02:10|3542.49
14:02:11|3542.5
14:02:12|3542.5
14:02:13|3543.97
14:02:14|3543.62
14:02:15|3542.95
14:02:16|3542.95
14:02:18|3542.94
14:02:18|3542.02
14:02:19|3540.86
14:02:20|3540.87
14:02:21|3540.87
14:02:22|3540.35
14:02:23|3542.14
14:02:24|3543.61
14:02:25|3543.61
14:02:26|3542.15
14:02:27|3543.16
14:02:28|3542.97
14:02:29|3542.33
14:02:30|3542.33
14:02:31|3543.23
14:02:32|3543.23
14:02:33|3543.01
14:02:34|3543.01
14:02:35|3543.01
14:02:36|3543.69
14:02:37|3543.69
14:02:38|3542.94
14:02:39|3542.94
14:02:40|3542.94
14:02:41|3544.
14:02:42|3544.
14:02:43|3546.25
14:02:45|3545.57
14:02:46|3546.25
14:02:47|3546.25
14:02:48|3546.25
14:02:49|3546.25
14:02:50|3546.02
14:02:51|3544.51
14:02:52|3544.51
14:02:53|3544.52
14:02:54|3544.52
14:02:55|3545.77
14:02:56|3545.77
14:02:57|3545.77
14:02:58|3545.77
14:02:59|3545.77
14:03:00|3545.66
14:03:02|3545.36
14:03:03|3545.36
14:03:04|3545.36
14:03:05|3545.36
14:03:07|3546.26
14:03:07|3546.76
14:03:08|3546.29
14:03:10|3546.42
14:03:10|3546.67
14:03:12|3546.29
14:03:13|3546.29
14:03:14|3545.62
14:03:15|3546.59
14:03:15|3546.59
14:03:18|3546.7
14:03:19|3542.31
14:03:20|3542.09
14:03:20|3540.9
14:03:21|3541.49
14:03:22|3540.88
14:03:24|3540.88
14:03:24|3540.88
14:03:26|3541.71
14:03:26|3542.42
14:03:27|3542.48
14:03:28|3542.47
14:03:29|3542.5
14:03:30|3542.12
14:03:31|3542.12
14:03:32|3542.12
14:03:33|3541.66
14:03:34|3541.63
14:03:35|3541.63
14:03:36|3541.63
14:03:38|3542.63
14:03:39|3541.46
14:03:39|3541.46
14:03:40|3541.6
14:03:41|3541.6
14:03:42|3541.6
14:03:43|3541.6
14:03:44|3542.44
14:03:47|3541.5
14:03:47|3540.23
14:03:49|3540.
14:03:50|3540.6
14:03:51|3540.6
14:03:52|3540.35
14:03:53|3541.
14:03:54|3541.
14:03:55|3541.16
14:03:56|3541.68
14:03:57|3541.68
14:03:58|3541.99
14:03:59|3541.99
14:04:00|3541.62
14:04:01|3541.16
14:04:03|3541.21
14:04:03|3541.15
14:04:05|3542.46
14:04:07|3542.45
14:04:07|3542.45
14:04:08|3542.45
14:04:10|3542.46
14:04:12|3542.46
14:04:13|3541.72
14:04:14|3541.16
14:04:15|3541.17
14:04:16|3541.17
14:04:17|3541.17
14:04:18|3542.39
14:04:19|3542.39
14:04:20|3542.39
14:04:22|3542.39
14:04:23|3542.39
14:04:23|3542.18
14:04:24|3543.57
14:04:26|3543.57
14:04:28|3543.62
14:04:28|3543.35
14:04:29|3543.08
14:04:31|3543.08
14:04:32|3543.09
14:04:32|3541.5
14:04:34|3541.51
14:04:34|3541.51
14:04:36|3541.46
14:04:36|3540.72
14:04:38|3540.72
14:04:39|3540.9
14:04:40|3540.9
14:04:42|3540.93
14:04:42|3541.21
14:04:43|3541.21
14:04:44|3541.62
14:04:46|3540.94
14:04:48|3540.15
14:04:49|3540.14
14:04:50|3539.27
14:04:51|3538.26
14:04:53|3538.32
14:04:54|3538.32
14:04:54|3537.68
14:04:55|3537.34
14:04:56|3537.32
14:04:57|3537.42
14:04:59|3536.88
14:04:59|3536.88
14:05:00|3536.65
14:05:01|3535.98
14:05:02|3535.98
14:05:03|3535.98
14:05:05|3534.97
14:05:07|3534.84
14:05:08|3533.28
14:05:09|3533.23
14:05:10|3533.01
14:05:11|3532.51
14:05:12|3532.4
14:05:13|3531.52
14:05:15|3531.39
14:05:16|3531.4
14:05:17|3532.1
14:05:18|3531.25
14:05:19|3531.27
14:05:20|3533.5
14:05:21|3534.12
14:05:22|3535.17
14:05:22|3536.08
14:05:24|3535.04
14:05:25|3535.42
14:05:27|3535.24
14:05:28|3536.09
14:05:28|3536.09
14:05:29|3536.09
14:05:30|3536.09
14:05:31|3535.92
14:05:33|3535.92
14:05:33|3534.93
14:05:35|3534.09
14:05:35|3534.01
14:05:37|3534.01
14:05:37|3534.09
14:05:39|3534.09
14:05:39|3534.09
14:05:40|3534.5
14:05:42|3534.5
14:05:43|3534.5
14:05:43|3534.5
14:05:44|3535.57
14:05:45|3535.45
14:05:46|3535.42
14:05:49|3535.42
14:05:49|3535.2
14:05:51|3534.52
14:05:52|3534.
14:05:53|3533.96
14:05:54|3532.88
14:05:55|3532.88
14:05:56|3532.86
14:05:57|3532.87
14:05:58|3532.87
14:05:59|3532.87
14:06:00|3532.65
14:06:01|3532.88
14:06:02|3532.88
14:06:03|3533.32
14:06:04|3533.27
14:06:05|3533.29
14:06:06|3533.17
14:06:07|3533.17
14:06:08|3533.17
14:06:09|3532.18
14:06:10|3531.12
14:06:11|3530.97
14:06:12|3530.98
14:06:13|3530.01
14:06:14|3530.
14:06:15|3529.62
14:06:16|3531.36
14:06:17|3529.89
14:06:18|3529.51
14:06:20|3529.51
14:06:21|3529.85
14:06:22|3529.85
14:06:23|3529.85
14:06:24|3529.85
14:06:25|3529.79
14:06:26|3529.79
14:06:27|3530.86
14:06:28|3530.86
14:06:29|3530.86
14:06:30|3530.86
14:06:31|3530.86
14:06:32|3530.86
14:06:33|3530.6
14:06:34|3530.64
14:06:35|3531.35
14:06:37|3529.7
14:06:37|3529.7
14:06:39|3529.7
14:06:40|3530.14
14:06:41|3530.87
14:06:43|3530.87
14:06:44|3530.84
14:06:44|3531.73
14:06:45|3532.72
14:06:46|3533.5
14:06:47|3534.53
14:06:50|3533.93
14:06:50|3533.22
14:06:51|3532.98
14:06:52|3531.77
14:06:53|3532.29
14:06:54|3532.29
14:06:55|3532.29
14:06:56|3531.06
14:06:57|3531.
14:06:58|3530.43
14:06:59|3530.43
14:07:00|3530.44
14:07:02|3530.44
14:07:03|3530.44
14:07:04|3530.44
14:07:05|3530.6
14:07:06|3530.6
14:07:07|3530.9
14:07:08|3530.9
14:07:10|3530.04
14:07:10|3529.98
14:07:12|3529.98
14:07:13|3529.98
14:07:14|3529.53
14:07:15|3529.53
14:07:16|3529.53
14:07:16|3529.53
14:07:17|3530.45
14:07:20|3529.55
14:07:20|3530.45
14:07:21|3530.23
14:07:22|3530.23
14:07:23|3530.23
14:07:24|3530.23
14:07:25|3530.23
14:07:26|3530.23
14:07:27|3530.29
14:07:28|3530.29
14:07:29|3530.29
14:07:30|3530.29
14:07:32|3530.29
14:07:32|3532.
14:07:33|3533.63
14:07:34|3533.63
14:07:35|3533.63
14:07:36|3531.7
14:07:37|3531.7
14:07:38|3531.71
14:07:39|3531.71
14:07:40|3531.71
14:07:41|3531.68
14:07:42|3531.67
14:07:43|3531.68
14:07:44|3531.68
14:07:45|3531.68
14:07:46|3531.68
14:07:47|3531.68
14:07:48|3532.45
14:07:49|3532.45
14:07:50|3531.95
14:07:53|3530.98
14:07:53|3531.03
14:07:55|3531.19
14:07:56|3531.19
14:07:57|3532.15
14:07:58|3532.15
14:07:59|3532.15
14:08:00|3532.15
14:08:01|3532.15
14:08:02|3532.15
14:08:04|3531.68
14:08:05|3531.68
14:08:07|3531.69
14:08:08|3531.69
14:08:09|3531.69
14:08:11|3531.68
14:08:11|3531.68
14:08:13|3531.
14:08:14|3530.98
14:08:15|3530.98
14:08:16|3530.97
14:08:17|3530.97
14:08:18|3530.96
14:08:19|3530.96
14:08:20|3530.94
14:08:21|3530.99
14:08:22|3530.86
14:08:23|3531.27
14:08:24|3530.51
14:08:25|3530.5
14:08:26|3530.5
14:08:27|3530.5
14:08:28|3530.52
14:08:29|3531.85
14:08:30|3531.67
14:08:31|3531.67
14:08:32|3531.67
14:08:33|3531.67
14:08:34|3531.67
14:08:35|3531.67
14:08:36|3531.45
14:08:37|3531.69
14:08:38|3531.71
14:08:39|3531.71
14:08:40|3533.54
14:08:41|3532.08
14:08:42|3532.08
14:08:43|3532.14
14:08:44|3532.41
14:08:45|3535.29
14:08:46|3536.12
14:08:47|3534.76
14:08:48|3534.76
14:08:49|3534.08
14:08:50|3534.09
14:08:51|3534.
14:08:52|3533.01
14:08:53|3533.08
14:08:54|3532.26
14:08:55|3532.23
14:08:57|3532.5
14:08:57|3532.5
14:08:58|3532.48
14:08:59|3532.48
14:09:00|3532.49
14:09:02|3531.1
14:09:03|3531.1
14:09:05|3532.01
14:09:06|3532.
14:09:07|3530.29
14:09:08|3529.56
14:09:09|3530.2
14:09:11|3530.2
14:09:13|3530.2
14:09:13|3530.2
14:09:15|3531.41
14:09:16|3531.41
14:09:16|3531.41
14:09:18|3531.88
14:09:18|3531.88
14:09:20|3531.88
14:09:21|3533.36
14:09:22|3532.01
14:09:23|3532.01
14:09:24|3532.01
14:09:25|3532.08
14:09:26|3532.07
14:09:27|3532.07
14:09:28|3532.63
14:09:29|3533.45
14:09:31|3533.54
14:09:32|3535.
14:09:33|3534.12
14:09:34|3534.12
14:09:35|3534.12
14:09:36|3534.03
14:09:37|3534.03
14:09:38|3534.34
14:09:39|3534.34
14:09:40|3534.34
14:09:41|3535.47
14:09:42|3535.88
14:09:43|3535.18
14:09:43|3534.
14:09:46|3533.79
14:09:47|3533.79
14:09:47|3534.09
14:09:49|3533.92
14:09:50|3533.92
14:09:50|3533.92
14:09:51|3533.92
14:09:52|3533.92
14:09:54|3534.15
14:09:55|3534.15
14:09:55|3534.15
14:09:56|3534.79
14:09:58|3534.02
14:09:59|3534.02
14:09:59|3532.63
14:10:01|3532.63
14:10:02|3532.63
14:10:03|3533.32
14:10:03|3533.32
14:10:04|3534.77
14:10:07|3533.61
14:10:07|3533.61
14:10:08|3533.61
14:10:09|3533.61
14:10:11|3533.61
14:10:12|3531.7
14:10:13|3531.
14:10:14|3530.84
14:10:15|3530.83
14:10:16|3530.68
14:10:17|3530.83
14:10:18|3530.83
14:10:19|3530.83
14:10:20|3530.83
14:10:21|3530.83
14:10:22|3531.48
14:10:23|3533.14
14:10:25|3533.14
14:10:26|3533.14
14:10:27|3532.4
14:10:28|3533.42
14:10:29|3533.5
14:10:30|3533.42
14:10:31|3533.42
14:10:32|3533.5
14:10:33|3532.79
14:10:34|3532.79
14:10:35|3532.79
14:10:36|3532.83
14:10:37|3532.83
14:10:38|3533.5
14:10:40|3533.5
14:10:41|3533.5
14:10:42|3533.17
14:10:43|3533.17
14:10:44|3533.17
14:10:45|3532.48
14:10:46|3532.48
14:10:47|3532.34
14:10:48|3533.73
14:10:49|3532.9
14:10:51|3532.99
14:10:52|3532.16
14:10:53|3532.6
14:10:53|3532.6
14:10:55|3532.6
14:10:56|3533.95
14:10:57|3533.95
14:10:58|3532.8
14:10:59|3532.8
14:11:00|3532.8
14:11:02|3533.43
14:11:02|3532.34
14:11:03|3532.61
14:11:04|3532.61
14:11:05|3532.61
14:11:06|3533.33
14:11:07|3532.67
14:11:09|3532.53
14:11:10|3532.53
14:11:11|3532.53
14:11:11|3532.51
14:11:13|3532.5
14:11:14|3532.5
14:11:15|3533.48
14:11:16|3533.48
14:11:17|3533.48
14:11:18|3532.27
14:11:19|3532.27
14:11:20|3532.33
14:11:20|3532.33
14:11:22|3532.33
14:11:22|3533.47
14:11:24|3532.38
14:11:25|3532.38
14:11:26|3532.39
14:11:27|3532.9
14:11:27|3533.5
14:11:29|3533.5
14:11:29|3533.53
14:11:31|3532.39
14:11:32|3532.71
14:11:33|3532.75
14:11:35|3533.47
14:11:35|3533.47
14:11:36|3533.5
14:11:37|3533.5
14:11:39|3533.5
14:11:39|3533.5
14:11:40|3534.12
14:11:42|3534.12
14:11:43|3534.12
14:11:44|3535.
14:11:44|3536.33
14:11:45|3536.46
14:11:46|3536.5
14:11:47|3536.5
14:11:48|3537.24
14:11:49|3537.24
14:11:50|3537.07
14:11:51|3537.
14:11:54|3537.
14:11:54|3537.
14:11:55|3537.
14:11:56|3536.8
14:11:58|3535.93
14:12:00|3535.89
14:12:00|3536.44
14:12:01|3536.47
14:12:03|3536.47
14:12:03|3536.47
14:12:05|3536.78
14:12:05|3536.78
14:12:07|3536.78
14:12:08|3535.47
14:12:09|3535.88
14:12:11|3535.
14:12:12|3534.14
14:12:13|3533.48
14:12:15|3533.48
14:12:16|3533.24
14:12:17|3532.51
14:12:19|3532.51
14:12:20|3532.51
14:12:21|3531.37
14:12:22|3531.37
14:12:23|3532.39
14:12:24|3533.5
14:12:25|3533.5
14:12:26|3533.5
14:12:28|3533.5
14:12:29|3534.78
14:12:29|3534.25
14:12:30|3534.25
14:12:32|3534.25
14:12:32|3534.96
14:12:33|3534.96
14:12:35|3535.
14:12:36|3535.16
14:12:36|3535.16
14:12:37|3536.27
14:12:38|3536.27
14:12:39|3536.27
14:12:42|3536.27
14:12:42|3535.81
14:12:43|3535.26
14:12:45|3535.23
14:12:45|3535.23
14:12:46|3535.27
14:12:47|3535.27
14:12:48|3535.27
14:12:50|3535.27
14:12:51|3536.47
14:12:52|3535.69
14:12:53|3536.26
14:12:55|3536.3
14:12:56|3536.3
14:12:58|3536.3
14:12:58|3535.74
14:12:59|3535.74
14:13:02|3535.74
14:13:02|3535.74
14:13:03|3535.74
14:13:05|3532.19
14:13:07|3531.1
14:13:08|3531.1
14:13:09|3532.57
14:13:09|3533.5
14:13:10|3533.5
14:13:12|3534.67
14:13:13|3534.06
14:13:13|3534.88
14:13:14|3535.
14:13:16|3535.
14:13:18|3535.55
14:13:18|3535.55
14:13:21|3535.54
14:13:21|3535.55
14:13:22|3535.54
14:13:23|3535.53
14:13:24|3534.49
14:13:25|3534.97
14:13:26|3534.96
14:13:28|3534.96
14:13:29|3534.61
14:13:30|3534.61
14:13:31|3534.61
14:13:32|3534.05
14:13:33|3534.57
14:13:34|3534.57
14:13:35|3534.57
14:13:36|3534.61
14:13:37|3534.61
14:13:38|3536.
14:13:39|3536.3
14:13:40|3536.3
14:13:41|3536.5
14:13:42|3536.5
14:13:43|3537.02
14:13:44|3536.5
14:13:45|3536.5
14:13:46|3536.5
14:13:47|3535.85
14:13:48|3535.85
14:13:49|3535.85
14:13:50|3535.85
14:13:51|3535.85
14:13:52|3535.85
14:13:53|3535.85
14:13:54|3535.85
14:13:56|3536.7
14:13:57|3536.
14:13:58|3536.
14:13:59|3537.02
14:14:00|3536.13
14:14:01|3536.77
14:14:02|3536.27
14:14:03|3536.76
14:14:04|3537.72
14:14:05|3537.72
14:14:07|3540.34
14:14:07|3540.99
14:14:09|3540.26
14:14:10|3540.35
14:14:11|3540.34
14:14:11|3540.34
14:14:13|3540.34
14:14:15|3541.29
14:14:15|3543.37
14:14:16|3543.99
14:14:17|3544.
14:14:18|3544.
14:14:19|3544.99
14:14:20|3544.31
14:14:21|3543.32
14:14:23|3541.52
14:14:23|3541.82
14:14:24|3543.58
14:14:26|3543.92
14:14:26|3543.92
14:14:27|3543.92
14:14:28|3543.92
14:14:29|3543.96
14:14:30|3544.
14:14:31|3544.
14:14:32|3544.
14:14:33|3544.87
14:14:34|3544.49
14:14:35|3542.71
14:14:36|3542.71
14:14:37|3543.39
14:14:38|3543.4
14:14:40|3543.4
14:14:40|3543.4
14:14:41|3543.4
14:14:42|3545.65
14:14:43|3544.98
14:14:45|3544.53
14:14:45|3543.01
14:14:46|3543.01
14:14:47|3542.41
14:14:48|3541.91
14:14:49|3541.55
14:14:50|3541.9
14:14:51|3544.33
14:14:52|3542.81
14:14:53|3542.81
14:14:54|3542.81
14:14:55|3542.81
14:14:56|3543.22
14:14:58|3542.98
14:14:59|3542.93
14:15:00|3542.93
14:15:01|3542.04
14:15:02|3542.06
14:15:03|3542.06
14:15:04|3543.32
14:15:05|3543.98
14:15:07|3543.33
14:15:08|3544.04
14:15:09|3544.38
14:15:10|3544.99
14:15:12|3544.99
14:15:13|3544.17
14:15:14|3544.48
14:15:16|3541.46
14:15:18|3540.51
14:15:18|3541.41
14:15:19|3543.13
14:15:20|3543.13
14:15:21|3543.31
14:15:22|3543.31
14:15:23|3543.98
14:15:25|3543.98
14:15:25|3543.99
14:15:26|3544.
14:15:27|3544.
14:15:29|3543.99
14:15:30|3543.99
14:15:31|3543.31
14:15:32|3543.
14:15:33|3543.
14:15:34|3544.
14:15:35|3543.53
14:15:36|3543.33
14:15:37|3542.78
14:15:38|3542.78
14:15:39|3542.78
14:15:40|3542.78
14:15:41|3542.78
14:15:42|3544.
14:15:43|3544.
14:15:44|3544.
14:15:45|3543.98
14:15:46|3542.22
14:15:47|3542.22
14:15:48|3543.3
14:15:49|3543.27
14:15:50|3541.9
14:15:51|3541.9
14:15:52|3541.55
14:15:53|3541.37
14:15:54|3541.04
14:15:55|3541.37
14:15:56|3541.37
14:15:58|3541.43
14:15:59|3541.37
14:15:59|3541.37
14:16:00|3541.19
14:16:01|3538.99
14:16:02|3538.98
14:16:04|3538.96
14:16:04|3538.48
14:16:05|3537.92
14:16:07|3538.74
14:16:08|3538.85
14:16:10|3540.94
14:16:11|3540.94
14:16:12|3539.82
14:16:13|3539.82
14:16:14|3539.82
14:16:15|3539.12
14:16:16|3540.23
14:16:18|3540.24
14:16:19|3540.23
14:16:20|3540.23
14:16:20|3540.22
14:16:22|3540.22
14:16:22|3540.02
14:16:23|3539.45
14:16:24|3539.45
14:16:25|3539.45
14:16:26|3539.45
14:16:28|3539.44
14:16:30|3539.1
14:16:31|3539.11
14:16:31|3539.11
14:16:33|3539.11
14:16:33|3539.1
14:16:34|3539.1
14:16:35|3539.1
14:16:36|3539.1
14:16:38|3539.1
14:16:38|3538.67
14:16:39|3538.67
14:16:40|3537.93
14:16:41|3537.93
14:16:42|3537.88
14:16:43|3537.45
14:16:44|3538.74
14:16:45|3538.74
14:16:47|3537.76
14:16:48|3537.76
14:16:49|3537.18
14:16:50|3538.57
14:16:51|3538.56
14:16:52|3539.25
14:16:53|3539.25
14:16:54|3539.07
14:16:55|3538.85
14:16:56|3538.65
14:16:57|3538.53
14:16:59|3539.25
14:16:59|3539.2
14:17:00|3538.74
14:17:02|3538.74
14:17:03|3538.58
14:17:04|3538.58
14:17:06|3540.62
14:17:07|3542.32
14:17:08|3542.32
14:17:08|3541.63
14:17:09|3542.5
14:17:10|3542.62
14:17:12|3542.62
14:17:14|3543.8
14:17:14|3542.73
14:17:16|3542.5
14:17:16|3542.5
14:17:17|3543.26
14:17:19|3543.33
14:17:20|3542.87
14:17:21|3542.32
14:17:22|3541.51
14:17:23|3541.58
14:17:24|3542.44
14:17:25|3542.
14:17:27|3543.59
14:17:28|3542.06
14:17:29|3541.78
14:17:30|3541.78
14:17:31|3540.57
14:17:32|3540.57
14:17:33|3540.56
14:17:34|3540.56
14:17:35|3540.56
14:17:36|3540.05
14:17:37|3540.05
14:17:38|3540.01
14:17:39|3540.04
14:17:40|3541.01
14:17:41|3541.
14:17:42|3540.08
14:17:43|3540.25
14:17:44|3540.25
14:17:45|3541.89
14:17:46|3542.48
14:17:47|3542.48
14:17:48|3542.48
14:17:49|3542.48
14:17:50|3542.15
14:17:51|3542.5
14:17:52|3542.5
14:17:53|3542.5
14:17:54|3542.5
14:17:55|3542.19
14:17:56|3541.77
14:17:57|3541.77
14:17:58|3541.77
14:18:00|3541.77
14:18:00|3541.77
14:18:01|3543.47
14:18:02|3542.64
14:18:04|3541.52
14:18:07|3542.14
14:18:08|3542.65
14:18:09|3542.76
14:18:10|3544.
14:18:12|3544.
14:18:13|3544.
14:18:14|3544.
14:18:15|3544.
14:18:17|3544.04
14:18:18|3544.04
14:18:20|3543.03
14:18:20|3543.03
14:18:21|3543.03
14:18:22|3543.03
14:18:23|3543.88
14:18:25|3543.88
14:18:25|3545.79
14:18:26|3545.78
14:18:27|3545.78
14:18:28|3545.78
14:18:29|3545.63
14:18:30|3545.63
14:18:31|3545.63
14:18:32|3545.48
14:18:33|3545.5
14:18:34|3544.69
14:18:35|3544.5
14:18:37|3544.39
14:18:38|3544.39
14:18:39|3545.39
14:18:40|3545.39
14:18:41|3544.12
14:18:42|3545.13
14:18:43|3545.13
14:18:44|3545.5
14:18:45|3545.36
14:18:46|3544.07
14:18:47|3543.08
14:18:48|3544.03
14:18:49|3544.2
14:18:50|3544.24
14:18:51|3544.24
14:18:52|3544.23
14:18:53|3545.5
14:18:54|3545.5
14:18:55|3545.5
14:18:56|3545.04
14:18:57|3545.04
14:18:58|3545.04
14:18:59|3545.04
14:19:00|3545.04
14:19:02|3545.5
14:19:04|3545.48
14:19:04|3544.51
14:19:05|3544.5
14:19:07|3544.51
14:19:07|3544.51
14:19:09|3544.51
14:19:11|3544.51
14:19:12|3544.49
14:19:13|3544.49
14:19:14|3544.49
14:19:15|3544.45
14:19:16|3544.45
14:19:17|3544.44
14:19:19|3543.01
14:19:20|3543.44
14:19:20|3543.45
14:19:22|3543.42
14:19:22|3544.
14:19:23|3544.
14:19:24|3544.
14:19:26|3544.
14:19:26|3544.
14:19:27|3545.43
14:19:28|3546.99
14:19:30|3545.89
14:19:31|3545.51
14:19:33|3543.01
14:19:33|3543.59
14:19:35|3543.04
14:19:36|3542.53
14:19:37|3542.44
14:19:38|3542.44
14:19:39|3542.44
14:19:40|3541.78
14:19:41|3541.78
14:19:42|3541.78
14:19:43|3541.77
14:19:44|3541.78
14:19:45|3541.78
14:19:46|3542.26
14:19:47|3542.26
14:19:48|3542.26
14:19:49|3542.26
14:19:50|3541.57
14:19:51|3541.57
14:19:52|3541.57
14:19:53|3541.57
14:19:54|3541.57
14:19:55|3542.22
14:19:56|3542.22
14:19:57|3543.27
14:19:59|3544.
14:20:00|3544.
14:20:01|3544.
14:20:03|3544.
14:20:05|3544.
14:20:05|3545.23
14:20:07|3545.23
14:20:09|3545.23
14:20:09|3545.23
14:20:11|3544.85
14:20:12|3544.84
14:20:13|3544.
14:20:14|3544.
14:20:15|3544.2
14:20:16|3544.2
14:20:17|3543.83
14:20:19|3543.83
14:20:20|3543.83
14:20:21|3543.83
14:20:22|3543.83
14:20:23|3544.92
14:20:25|3544.92
14:20:26|3544.92
14:20:27|3545.5
14:20:27|3547.65
14:20:29|3548.59
14:20:29|3548.59
14:20:31|3549.07
14:20:31|3549.11
14:20:32|3547.38
14:20:34|3549.26
14:20:34|3549.19
14:20:35|3549.99
14:20:36|3549.82
14:20:37|3549.82
14:20:39|3550.52
14:20:39|3551.5
14:20:41|3551.6
14:20:43|3551.6
14:20:43|3551.6
14:20:44|3550.99
14:20:45|3551.7
14:20:46|3551.68
14:20:47|3552.28
14:20:48|3551.06
14:20:49|3550.52
14:20:50|3550.52
14:20:51|3550.04
14:20:52|3550.38
14:20:53|3550.41
14:20:54|3551.63
14:20:55|3551.63
14:20:56|3550.44
14:20:57|3550.44
14:20:58|3550.44
14:20:59|3549.55
14:21:00|3547.8
14:21:02|3548.11
14:21:03|3547.76
14:21:04|3547.23
14:21:05|3547.23
14:21:06|3547.23
14:21:08|3546.36
14:21:09|3545.09
14:21:11|3544.94
14:21:12|3544.5
14:21:13|3544.01
14:21:14|3543.93
14:21:15|3543.87
14:21:16|3543.82
14:21:17|3542.46
14:21:18|3541.92
14:21:19|3541.66
14:21:20|3543.33
14:21:21|3544.01
14:21:21|3544.53
14:21:23|3544.38
14:21:24|3543.07
14:21:26|3541.93
14:21:27|3542.77
14:21:27|3543.3
14:21:28|3543.3
14:21:30|3543.73
14:21:32|3543.73
14:21:32|3543.13
14:21:33|3543.13
14:21:34|3543.46
14:21:36|3543.46
14:21:37|3543.25
14:21:38|3543.26
14:21:39|3543.26
14:21:40|3543.26
14:21:41|3542.77
14:21:42|3541.9
14:21:43|3544.95
14:21:44|3544.54
14:21:45|3544.54
14:21:46|3545.48
14:21:47|3545.5
14:21:48|3545.5
14:21:49|3545.55
14:21:50|3545.53
14:21:51|3545.19
14:21:52|3545.19
14:21:53|3544.54
14:21:54|3544.54
14:21:55|3543.2
14:21:56|3542.12
14:21:57|3542.12
14:21:58|3542.47
14:21:59|3542.02
14:22:00|3542.02
14:22:01|3542.36
14:22:02|3542.36
14:22:04|3542.27
14:22:04|3542.02
14:22:06|3542.32
14:22:06|3542.33
14:22:07|3541.53
14:22:08|3542.49
14:22:10|3543.43
14:22:11|3543.43
14:22:12|3544.
14:22:13|3544.
14:22:14|3544.05
14:22:15|3544.65
14:22:16|3545.5
14:22:18|3545.49
14:22:19|3545.49
14:22:20|3544.86
14:22:20|3544.86
14:22:22|3544.86
14:22:23|3544.53
14:22:23|3544.55
14:22:24|3545.72
14:22:27|3545.93
14:22:29|3547.48
14:22:29|3549.82
14:22:30|3549.77
14:22:32|3549.67
14:22:32|3549.71
14:22:33|3550.28
14:22:35|3550.3
14:22:35|3550.74
14:22:37|3550.74
14:22:37|3550.74
14:22:38|3550.26
14:22:39|3549.78
14:22:40|3548.54
14:22:41|3547.59
14:22:42|3547.59
14:22:43|3547.59
14:22:44|3547.59
14:22:46|3548.77
14:22:46|3549.72
14:22:48|3550.
14:22:48|3549.99
14:22:49|3549.99
14:22:50|3549.99
14:22:51|3549.99
14:22:52|3549.99
14:22:53|3549.
14:22:55|3548.49
14:22:56|3548.49
14:22:57|3547.65
14:22:58|3549.06
14:22:59|3549.06
14:23:00|3549.89
14:23:01|3549.89
14:23:02|3551.07
14:23:03|3549.9
14:23:05|3549.9
14:23:07|3549.9
14:23:07|3549.9
14:23:10|3549.
14:23:10|3549.
14:23:12|3548.3
14:23:12|3547.45
14:23:13|3547.45
14:23:14|3547.
14:23:15|3546.98
14:23:16|3546.98
14:23:17|3546.17
14:23:18|3546.17
14:23:20|3546.93
14:23:21|3546.93
14:23:22|3546.93
14:23:23|3547.
14:23:24|3547.5
14:23:25|3547.6
14:23:26|3547.6
14:23:27|3547.6
14:23:28|3547.6
14:23:29|3547.6
14:23:30|3548.5
14:23:32|3548.98
14:23:33|3549.74
14:23:33|3549.74
14:23:35|3549.74
14:23:35|3549.55
14:23:36|3549.97
14:23:39|3549.97
14:23:40|3549.89
14:23:40|3551.25
14:23:41|3551.49
14:23:42|3551.49
14:23:43|3550.7
14:23:45|3550.7
14:23:45|3550.7
14:23:46|3550.7
14:23:49|3550.7
14:23:49|3551.22
14:23:50|3552.51
14:23:51|3552.51
14:23:52|3552.54
14:23:53|3552.54
14:23:54|3552.54
14:23:56|3552.54
14:23:57|3553.
14:23:58|3553.
14:23:59|3553.18
14:24:00|3553.18
14:24:01|3553.18
14:24:02|3553.18
14:24:03|3554.02
14:24:04|3554.02
14:24:05|3554.49
14:24:07|3554.09
14:24:08|3554.09
14:24:09|3554.09
14:24:10|3554.09
14:24:11|3554.09
14:24:13|3553.51
14:24:14|3552.53
14:24:15|3552.53
14:24:16|3552.53
14:24:18|3552.53
14:24:19|3552.52
14:24:20|3552.01
14:24:22|3550.44
14:24:22|3549.37
14:24:23|3549.87
14:24:24|3549.86
14:24:26|3550.13
14:24:27|3549.73
14:24:28|3550.07
14:24:30|3550.06
14:24:30|3549.51
14:24:31|3550.35
14:24:32|3549.51
14:24:34|3549.51
14:24:34|3549.26
14:24:35|3549.3
14:24:36|3549.84
14:24:37|3550.
14:24:39|3550.
14:24:39|3550.67
14:24:40|3550.67
14:24:41|3550.3
14:24:43|3550.21
14:24:43|3550.21
14:24:44|3550.21
14:24:46|3550.21
14:24:46|3550.21
14:24:47|3550.21
14:24:49|3550.21
14:24:50|3549.
14:24:50|3549.37
14:24:52|3549.37
14:24:52|3550.2
14:24:53|3549.86
14:24:54|3549.86
14:24:56|3549.86
14:24:56|3549.86
14:24:58|3549.18
14:24:58|3550.47
14:24:59|3550.47
14:25:00|3551.44
14:25:03|3550.63
14:25:03|3550.63
14:25:04|3550.63
14:25:06|3550.63
14:25:07|3550.63
14:25:09|3550.18
14:25:11|3551.5
14:25:12|3551.88
14:25:14|3551.88
14:25:15|3552.2
14:25:16|3553.
14:25:18|3553.
14:25:19|3552.28
14:25:20|3552.28
14:25:21|3552.
14:25:21|3551.92
14:25:22|3552.21
14:25:23|3552.28
14:25:24|3552.28
14:25:25|3553.34
14:25:26|3553.34
14:25:28|3552.27
14:25:29|3553.18
14:25:29|3552.87
14:25:30|3552.87
14:25:31|3552.34
14:25:33|3552.34
14:25:34|3552.78
14:25:34|3552.78
14:25:36|3552.78
14:25:37|3552.78
14:25:38|3552.87
14:25:39|3552.87
14:25:39|3552.87
14:25:41|3552.87
14:25:42|3552.87
14:25:42|3552.99
14:25:43|3552.99
14:25:44|3552.9
14:25:45|3552.87
14:25:47|3552.87
14:25:47|3552.51
14:25:49|3552.51
14:25:49|3550.47
14:25:50|3550.
14:25:52|3550.
14:25:52|3549.36
14:25:54|3549.01
14:25:54|3549.01
14:25:56|3549.09
14:25:56|3549.07
14:25:58|3548.07
14:25:58|3547.5
14:25:59|3547.33
14:26:00|3546.62
14:26:01|3545.97
14:26:02|3546.45
14:26:03|3546.45
14:26:04|3546.45
14:26:05|3546.45
14:26:08|3545.84
14:26:09|3547.85
14:26:11|3548.35
14:26:11|3547.01
14:26:12|3547.53
14:26:13|3548.12
14:26:14|3548.12
14:26:15|3548.12
14:26:16|3548.12
14:26:17|3546.65
14:26:18|3546.89
14:26:19|3548.
14:26:20|3548.
14:26:21|3546.89
14:26:22|3546.89
14:26:23|3547.85
14:26:24|3547.85
14:26:25|3546.98
14:26:27|3546.67
14:26:28|3546.67
14:26:29|3546.67
14:26:30|3547.24
14:26:31|3546.93
14:26:32|3547.85
14:26:33|3547.85
14:26:34|3547.85
14:26:35|3549.05
14:26:36|3549.05
14:26:37|3549.05
14:26:38|3548.18
14:26:39|3548.44
14:26:40|3548.17
14:26:41|3548.17
14:26:42|3548.37
14:26:43|3548.36
14:26:44|3548.36
14:26:45|3548.36
14:26:46|3548.36
14:26:47|3548.36
14:26:48|3549.26
14:26:49|3549.26
14:26:50|3550.78
14:26:52|3551.07
14:26:52|3551.49
14:26:53|3551.49
14:26:54|3551.49
14:26:56|3550.67
14:26:56|3550.67
14:26:57|3549.76
14:26:59|3549.76
14:27:00|3549.76
14:27:01|3550.1
14:27:01|3550.86
14:27:02|3551.49
14:27:04|3551.49
14:27:04|3551.49
14:27:05|3551.74
14:27:07|3551.74
14:27:07|3551.74
14:27:09|3552.05
14:27:11|3551.91
14:27:11|3551.91
14:27:12|3550.98
14:27:14|3550.99
14:27:15|3550.99
14:27:16|3551.86
14:27:17|3551.86
14:27:18|3551.86
14:27:19|3552.33
14:27:20|3552.98
14:27:21|3552.7
14:27:22|3552.5
14:27:24|3552.05
14:27:25|3552.95
14:27:26|3552.88
14:27:27|3551.52
14:27:28|3551.78
14:27:30|3551.8
14:27:31|3551.8
14:27:32|3552.42
14:27:32|3552.43
14:27:33|3552.17
14:27:35|3551.47
14:27:36|3552.1
14:27:38|3552.62
14:27:38|3552.62
14:27:40|3552.62
14:27:41|3552.67
14:27:41|3552.67
14:27:43|3552.67
14:27:43|3552.67
14:27:44|3552.68
14:27:45|3552.68
14:27:47|3552.66
14:27:47|3553.07
14:27:48|3553.07
14:27:49|3553.07
14:27:50|3554.09
14:27:51|3554.09
14:27:52|3554.19
14:27:53|3553.07
14:27:54|3553.07
14:27:55|3553.07
14:27:56|3552.69
14:27:57|3553.17
14:27:58|3552.69
14:27:59|3552.69
14:28:00|3553.74
14:28:01|3552.79
14:28:02|3553.94
14:28:03|3553.
14:28:04|3553.01
14:28:05|3553.69
14:28:06|3553.69
14:28:07|3553.32
14:28:10|3553.33
14:28:10|3553.28
14:28:12|3553.28
14:28:14|3554.13
14:28:14|3554.74
14:28:17|3554.85
14:28:17|3555.87
14:28:18|3555.87
14:28:20|3555.99
14:28:20|3555.71
14:28:21|3555.15
14:28:22|3555.68
14:28:24|3555.67
14:28:25|3555.67
14:28:26|3555.67
14:28:27|3555.39
14:28:27|3555.39
14:28:28|3555.81
14:28:30|3555.97
14:28:30|3555.63
14:28:32|3555.63
14:28:33|3555.63
14:28:34|3555.6
14:28:35|3555.35
14:28:36|3555.35
14:28:37|3556.53
14:28:38|3555.99
14:28:39|3555.99
14:28:40|3555.99
14:28:42|3556.
14:28:43|3555.99
14:28:43|3556.01
14:28:45|3556.01
14:28:45|3556.44
14:28:47|3556.44
14:28:48|3556.08
14:28:49|3556.36
14:28:49|3556.35
14:28:51|3556.36
14:28:51|3556.36
14:28:53|3556.36
14:28:54|3556.36
14:28:55|3555.77
14:28:55|3555.77
14:28:56|3555.49
14:28:57|3555.49
14:28:58|3556.49
14:28:59|3556.49
14:29:01|3556.49
14:29:02|3556.06
14:29:02|3556.03
14:29:03|3556.03
14:29:05|3555.82
14:29:06|3555.82
14:29:07|3555.82
14:29:08|3555.99
14:29:09|3555.92
14:29:11|3555.91
14:29:13|3555.88
14:29:15|3554.48
14:29:16|3554.43
14:29:16|3554.43
14:29:17|3554.43
14:29:18|3554.43
14:29:19|3554.43
14:29:20|3555.25
14:29:21|3555.22
14:29:22|3554.78
14:29:23|3554.78
14:29:24|3555.22
14:29:25|3554.48
14:29:27|3554.48
14:29:29|3553.65
14:29:30|3553.58
14:29:31|3553.
14:29:31|3552.66
14:29:32|3552.66
14:29:34|3552.67
14:29:36|3552.42
14:29:36|3551.
14:29:37|3551.7
14:29:38|3551.7
14:29:41|3552.87
14:29:41|3552.73
14:29:42|3552.77
14:29:43|3552.12
14:29:44|3552.12
14:29:45|3552.12
14:29:46|3552.11
14:29:47|3552.11
14:29:48|3551.23
14:29:49|3551.55
14:29:50|3551.55
14:29:51|3551.55
14:29:52|3551.8
14:29:53|3551.8
14:29:54|3551.8
14:29:55|3551.8
14:29:56|3551.
14:29:57|3550.65
14:29:58|3550.5
14:29:59|3550.5
14:30:00|3550.54
14:30:01|3551.5
14:30:02|3552.62
14:30:03|3552.62
14:30:04|3552.65
14:30:05|3552.78
14:30:07|3552.48
14:30:09|3552.48
14:30:09|3552.48
14:30:11|3552.46
14:30:13|3553.01
14:30:14|3553.48
14:30:16|3551.61
14:30:17|3551.61
14:30:17|3552.25
14:30:18|3552.26
14:30:19|3552.55
14:30:21|3552.55
14:30:21|3552.55
14:30:22|3553.35
14:30:24|3553.37
14:30:24|3552.49
14:30:25|3552.49
14:30:26|3552.22
14:30:27|3551.62
14:30:28|3552.19
14:30:29|3552.2
14:30:31|3553.3
14:30:33|3553.3
14:30:33|3553.3
14:30:34|3553.27
14:30:35|3552.58
14:30:36|3552.18
14:30:37|3551.63
14:30:38|3551.64
14:30:39|3550.16
14:30:40|3550.14
14:30:41|3550.
14:30:43|3549.
14:30:44|3549.
14:30:45|3549.
14:30:46|3548.39
14:30:47|3548.05
14:30:48|3548.53
14:30:49|3548.53
14:30:50|3548.53
14:30:51|3548.53
14:30:52|3549.05
14:30:53|3549.05
14:30:54|3548.98
14:30:55|3548.98
14:30:56|3548.97
14:30:57|3548.97
14:30:58|3548.95
14:30:59|3548.61
14:31:00|3548.13
14:31:01|3548.13
14:31:02|3548.13
14:31:03|3548.13
14:31:04|3548.16
14:31:05|3548.39
14:31:06|3549.11
14:31:08|3549.98
14:31:08|3549.97
14:31:09|3549.01
14:31:10|3549.01
14:31:13|3549.01
14:31:14|3549.42
14:31:14|3549.42
14:31:16|3549.08
14:31:16|3549.08
14:31:18|3549.08
14:31:19|3549.08
14:31:21|3549.23
14:31:21|3549.23
14:31:22|3549.23
14:31:24|3549.
14:31:24|3548.95
14:31:26|3548.95
14:31:27|3549.03
14:31:28|3549.03
14:31:29|3549.03
14:31:30|3549.1
14:31:31|3549.98
14:31:32|3550.
14:31:33|3550.
14:31:34|3550.
14:31:36|3550.41
14:31:37|3550.41
14:31:38|3550.41
14:31:39|3550.41
14:31:40|3550.27
14:31:41|3550.23
14:31:42|3550.24
14:31:43|3550.24
14:31:44|3551.49
14:31:45|3551.49
14:31:46|3551.49
14:31:47|3551.49
14:31:48|3551.49
14:31:49|3553.
14:31:50|3552.99
14:31:51|3552.99
14:31:52|3552.99
14:31:53|3552.98
14:31:54|3552.98
14:31:55|3552.98
14:31:57|3551.48
14:31:57|3552.71
14:31:59|3552.71
14:31:59|3552.
14:32:01|3552.
14:32:02|3552.
14:32:03|3552.
14:32:05|3552.
14:32:05|3551.91
14:32:06|3551.58
14:32:07|3551.57
14:32:08|3551.61
14:32:09|3551.61
14:32:11|3551.61
14:32:12|3551.61
14:32:13|3552.23
14:32:14|3552.23
14:32:14|3552.23
14:32:15|3552.6
14:32:17|3552.57
14:32:17|3552.57
14:32:18|3552.57
14:32:19|3551.66
14:32:20|3551.66
14:32:21|3551.66
14:32:23|3551.66
14:32:23|3552.55
14:32:25|3551.79
14:32:25|3551.8
14:32:26|3551.8
14:32:27|3551.8
14:32:29|3551.8
14:32:30|3551.66
14:32:30|3550.06
14:32:31|3550.06
14:32:32|3550.05
14:32:33|3549.
14:32:34|3547.59
14:32:37|3547.56
14:32:37|3547.57
14:32:39|3547.57
14:32:39|3547.57
14:32:40|3547.59
14:32:41|3547.59
14:32:42|3547.59
14:32:43|3547.59
14:32:44|3547.59
14:32:45|3547.42
14:32:46|3547.56
14:32:48|3547.3
14:32:48|3547.29
14:32:49|3547.5
14:32:50|3547.53
14:32:51|3547.53
14:32:52|3547.53
14:32:53|3547.53
14:32:55|3548.25
14:32:55|3548.47
14:32:56|3548.47
14:32:57|3548.47
14:32:59|3548.46
14:32:59|3548.24
14:33:00|3547.47
14:33:03|3548.08
14:33:04|3548.08
14:33:04|3548.08
14:33:06|3548.08
14:33:06|3548.08
14:33:07|3548.08
14:33:10|3548.08
14:33:11|3548.08
14:33:12|3548.34
14:33:12|3548.05
14:33:13|3549.22
14:33:14|3550.
14:33:16|3550.
14:33:17|3550.6
14:33:18|3552.26
14:33:19|3552.26
14:33:20|3552.26
14:33:20|3552.26
14:33:22|3552.26
14:33:23|3551.07
14:33:24|3551.06
14:33:24|3551.01
14:33:27|3549.82
14:33:27|3549.
14:33:29|3548.1
14:33:29|3548.09
14:33:30|3548.09
14:33:31|3547.19
14:33:33|3547.19
14:33:33|3547.19
14:33:35|3548.06
14:33:35|3548.49
14:33:36|3548.49
14:33:38|3547.59
14:33:38|3547.6
14:33:40|3547.6
14:33:40|3547.6
14:33:42|3547.6
14:33:42|3547.9
14:33:43|3547.9
14:33:45|3547.9
14:33:45|3549.98
14:33:46|3549.98
14:33:49|3549.24
14:33:50|3549.24
14:33:50|3549.24
14:33:51|3549.24
14:33:52|3549.23
14:33:53|3549.22
14:33:54|3549.22
14:33:55|3549.06
14:33:56|3548.08
14:33:57|3548.08
14:33:58|3548.08
14:33:59|3548.08
14:34:00|3548.08
14:34:01|3548.08
14:34:02|3548.09
14:34:03|3548.09
14:34:04|3548.08
14:34:05|3548.09
14:34:06|3548.06
14:34:07|3548.5
14:34:08|3549.19
14:34:09|3548.26
14:34:10|3548.26
14:34:11|3546.54
14:34:12|3546.37
14:34:13|3546.37
14:34:14|3546.37
14:34:16|3545.76
14:34:17|3545.76
14:34:18|3545.76
14:34:19|3545.76
14:34:20|3545.76
14:34:21|3546.42
14:34:22|3543.57
14:34:23|3541.87
14:34:24|3541.87
14:34:25|3541.87
14:34:26|3541.87
14:34:28|3541.87
14:34:29|3541.87
14:34:30|3541.87
14:34:30|3542.35
14:34:32|3542.39
14:34:33|3542.39
14:34:34|3540.92
14:34:35|3540.87
14:34:36|3540.87
14:34:37|3540.83
14:34:38|3540.83
14:34:39|3540.35
14:34:40|3540.35
14:34:41|3540.31
14:34:42|3540.32
14:34:43|3540.31
14:34:44|3540.36
14:34:45|3540.36
14:34:46|3540.36
14:34:47|3541.08
14:34:48|3541.37
14:34:49|3542.46
14:34:50|3542.28
14:34:51|3541.34
14:34:52|3541.35
14:34:53|3541.35
14:34:54|3541.35
14:34:54|3541.35
14:34:56|3543.5
14:34:57|3543.5
14:34:58|3544.
14:34:59|3544.
14:35:00|3544.
14:35:01|3544.14
14:35:02|3544.01
14:35:03|3544.01
14:35:03|3544.01
14:35:06|3544.61
14:35:07|3544.61
14:35:08|3543.72
14:35:09|3543.45
14:35:10|3543.46
14:35:11|3543.46
14:35:12|3543.45
14:35:13|3543.45
14:35:14|3543.45
14:35:15|3543.42
14:35:16|3543.89
14:35:17|3543.93
14:35:18|3543.06
14:35:19|3540.96
14:35:20|3540.42
14:35:21|3542.22
14:35:22|3541.88
14:35:23|3543.17
14:35:24|3541.76
14:35:25|3542.88
14:35:26|3544.31
14:35:28|3544.32
14:35:28|3544.04
14:35:30|3544.04
14:35:32|3544.32
14:35:32|3545.5
14:35:33|3545.5
14:35:34|3545.5
14:35:35|3545.5
14:35:36|3545.5
14:35:37|3544.56
14:35:38|3544.41
14:35:39|3544.14
14:35:40|3543.24
14:35:41|3543.03
14:35:43|3542.47
14:35:44|3542.47
14:35:44|3542.2
14:35:45|3542.2
14:35:46|3542.2
14:35:48|3542.1
14:35:48|3542.1
14:35:49|3542.1
14:35:50|3541.39
14:35:51|3541.4
14:35:52|3541.53
14:35:54|3541.48
14:35:54|3541.95
14:35:56|3541.5
14:35:56|3541.5
14:35:58|3541.24
14:35:59|3541.35
14:36:00|3541.71
14:36:01|3541.71
14:36:01|3542.5
14:36:02|3542.89
14:36:03|3542.46
14:36:04|3542.46
14:36:06|3541.72
14:36:07|3542.79
14:36:07|3541.9
14:36:09|3543.53
14:36:10|3543.2
14:36:12|3541.51
14:36:13|3540.98
14:36:13|3540.98
14:36:15|3540.98
14:36:16|3540.
14:36:18|3539.77
14:36:18|3538.96
14:36:20|3539.81
14:36:20|3539.94
14:36:21|3539.94
14:36:23|3539.93
14:36:25|3539.93
14:36:26|3539.93
14:36:26|3538.73
14:36:28|3538.73
14:36:29|3538.73
14:36:30|3538.73
14:36:31|3540.19
14:36:32|3540.19
14:36:33|3540.2
14:36:34|3540.2
14:36:35|3539.25
14:36:36|3539.79
14:36:37|3539.79
14:36:38|3539.79
14:36:39|3539.79
14:36:40|3539.79
14:36:41|3539.79
14:36:42|3539.8
14:36:43|3539.8
14:36:44|3539.8
14:36:45|3539.8
14:36:47|3540.89
14:36:48|3540.89
14:36:49|3540.89
14:36:50|3540.89
14:36:51|3540.89
14:36:51|3539.26
14:36:52|3538.98
14:36:54|3539.26
14:36:55|3539.26
14:36:56|3539.26
14:36:57|3539.26
14:36:58|3539.24
14:36:59|3539.25
14:37:00|3538.9
14:37:01|3539.24
14:37:02|3539.24
14:37:03|3538.73
14:37:04|3538.5
14:37:06|3538.73
14:37:06|3538.99
14:37:07|3538.99
14:37:09|3538.99
14:37:10|3539.86
14:37:12|3539.9
14:37:13|3539.9
14:37:13|3539.9
14:37:15|3540.57
14:37:16|3540.57
14:37:17|3540.57
14:37:17|3540.57
14:37:20|3540.48
14:37:20|3540.48
14:37:22|3540.2
14:37:23|3540.2
14:37:25|3540.2
14:37:25|3540.27
14:37:27|3540.26
14:37:28|3540.26
14:37:29|3540.26
14:37:30|3540.26
14:37:32|3540.26
14:37:32|3540.27
14:37:34|3540.27
14:37:35|3539.31
14:37:36|3539.31
14:37:37|3539.31
14:37:37|3539.31
14:37:38|3540.38
14:37:40|3540.38
14:37:40|3540.38
14:37:41|3540.38
14:37:43|3541.63
14:37:44|3541.63
14:37:44|3541.97
14:37:46|3541.39
14:37:46|3540.05
14:37:47|3540.05
14:37:49|3540.04
14:37:50|3540.05
14:37:51|3540.05
14:37:52|3540.05
14:37:53|3540.05
14:37:54|3540.49
14:37:55|3540.48
14:37:56|3540.48
14:37:57|3540.48
14:37:58|3540.48
14:37:59|3540.09
14:38:00|3540.09
14:38:01|3540.09
14:38:02|3540.09
14:38:03|3540.09
14:38:04|3540.09
14:38:05|3540.09
14:38:06|3540.01
14:38:08|3539.24
14:38:09|3539.
14:38:10|3538.4
14:38:11|3538.01
14:38:12|3538.3
14:38:13|3538.27
14:38:14|3538.27
14:38:15|3538.72
14:38:16|3538.72
14:38:18|3538.72
14:38:18|3538.72
14:38:20|3538.72
14:38:20|3538.79
14:38:21|3538.79
14:38:22|3538.79
14:38:23|3538.79
14:38:24|3538.79
14:38:25|3538.79
14:38:26|3538.8
14:38:27|3538.8
14:38:29|3538.8
14:38:30|3538.8
14:38:31|3538.8
14:38:32|3538.8
14:38:33|3538.79
14:38:34|3538.8
14:38:35|3538.8
14:38:36|3540.19
14:38:37|3540.18
14:38:38|3539.45
14:38:39|3538.79
14:38:40|3538.79
14:38:41|3538.79
14:38:42|3538.52
14:38:43|3538.8
14:38:44|3539.01
14:38:45|3539.01
14:38:46|3539.41
14:38:47|3539.41
14:38:48|3540.29
14:38:49|3540.29
14:38:50|3540.32
14:38:51|3541.
14:38:52|3541.73
14:38:53|3541.73
14:38:54|3541.07
14:38:55|3541.54
14:38:56|3542.45
14:38:57|3542.45
14:38:58|3542.45
14:38:59|3542.45
14:39:00|3542.5
14:39:01|3542.5
14:39:02|3542.5
14:39:03|3542.5
14:39:04|3542.5
14:39:05|3542.5
14:39:06|3542.5
14:39:07|3541.5
14:39:09|3540.25
14:39:10|3540.23
14:39:11|3540.23
14:39:12|3538.8
14:39:14|3538.96
14:39:14|3540.33
14:39:15|3540.36
14:39:16|3540.36
14:39:17|3540.36
14:39:18|3540.36
14:39:21|3540.95
14:39:21|3541.69
14:39:23|3541.69
14:39:24|3541.9
14:39:25|3542.48
14:39:27|3541.76
14:39:28|3541.76
14:39:28|3540.2
14:39:29|3541.27
14:39:31|3540.2
14:39:32|3540.2
14:39:34|3540.21
14:39:34|3541.25
14:39:36|3541.23
14:39:36|3541.23
14:39:37|3542.36
14:39:38|3542.48
14:39:40|3542.46
14:39:40|3542.46
14:39:41|3542.43
14:39:42|3542.46
14:39:43|3542.47
14:39:45|3542.43
14:39:46|3542.16
14:39:47|3542.16
14:39:47|3542.5
14:39:49|3542.47
14:39:49|3542.47
14:39:52|3540.74
14:39:52|3540.74
14:39:53|3540.74
14:39:54|3540.82
14:39:55|3541.64
14:39:56|3541.64
14:39:57|3542.49
14:39:58|3542.5
14:39:59|3541.54
14:40:00|3541.54
14:40:01|3542.44
14:40:02|3542.44
14:40:04|3542.43
14:40:05|3542.43
14:40:06|3541.52
14:40:07|3541.52
14:40:08|3541.52
14:40:09|3541.52
14:40:11|3541.52
14:40:12|3541.52
14:40:12|3541.89
14:40:13|3541.9
14:40:15|3541.76
14:40:15|3541.77
14:40:16|3541.77
14:40:18|3541.5
14:40:19|3541.5
14:40:19|3540.84
14:40:20|3540.7
14:40:23|3540.7
14:40:25|3541.19
14:40:25|3541.19
14:40:27|3541.19
14:40:28|3542.32
14:40:29|3540.85
14:40:30|3540.85
14:40:31|3540.84
14:40:32|3540.85
14:40:33|3540.85
14:40:34|3541.
14:40:35|3542.23
14:40:36|3542.23
14:40:37|3542.49
14:40:38|3542.49
14:40:39|3543.
14:40:40|3543.
14:40:41|3544.29
14:40:42|3544.74
14:40:43|3544.89
14:40:44|3545.12
14:40:45|3545.12
14:40:46|3545.12
14:40:47|3544.11
14:40:48|3544.11
14:40:49|3542.16
14:40:51|3542.16
14:40:51|3541.81
14:40:52|3541.09
14:40:54|3541.1
14:40:55|3542.6
14:40:55|3542.6
14:40:56|3544.
14:40:57|3544.
14:40:58|3543.39
14:41:00|3543.39
14:41:01|3543.39
14:41:02|3543.74
14:41:03|3543.07
14:41:04|3543.
14:41:05|3543.
14:41:05|3543.
14:41:07|3543.
14:41:08|3543.39
14:41:10|3543.39
14:41:11|3543.36
14:41:12|3543.43
14:41:13|3543.99
14:41:14|3543.42
14:41:15|3543.46
14:41:16|3544.
14:41:17|3546.99
14:41:18|3546.75
14:41:19|3546.88
14:41:20|3546.88
14:41:21|3546.6
14:41:22|3546.61
14:41:23|3546.61
14:41:24|3546.61
14:41:26|3546.75
14:41:27|3547.02
14:41:28|3547.09
14:41:29|3547.9
14:41:30|3547.9
14:41:31|3548.5
14:41:32|3549.8
14:41:33|3549.76
14:41:34|3549.76
14:41:35|3549.76
14:41:36|3549.76
14:41:37|3549.78
14:41:38|3548.39
14:41:38|3548.39
14:41:40|3548.68
14:41:41|3549.8
14:41:42|3550.59
14:41:43|3550.59
14:41:45|3550.18
14:41:45|3550.27
14:41:46|3550.12
14:41:47|3551.09
14:41:48|3551.1
14:41:50|3551.1
14:41:50|3551.5
14:41:52|3552.34
14:41:52|3551.31
14:41:53|3551.31
14:41:55|3551.31
14:41:55|3551.31
14:41:57|3551.31
14:41:58|3552.3
14:41:58|3552.3
14:41:59|3551.38
14:42:00|3550.77
14:42:01|3550.77
14:42:02|3551.24
14:42:03|3551.24
14:42:05|3551.24
14:42:06|3552.4
14:42:06|3552.09
14:42:07|3553.18
14:42:09|3554.5
14:42:10|3554.5
14:42:10|3554.5
14:42:12|3554.5
14:42:14|3554.5
14:42:14|3555.87
14:42:15|3555.87
14:42:16|3555.87
14:42:18|3555.95
14:42:18|3556.
14:42:19|3555.96
14:42:20|3556.
14:42:21|3555.99
14:42:23|3556.
14:42:23|3556.
14:42:24|3557.25
14:42:25|3558.48
14:42:27|3561.32
14:42:28|3562.47
14:42:29|3562.98
14:42:30|3563.99
14:42:31|3564.96
14:42:32|3564.76
14:42:33|3565.87
14:42:34|3565.26
14:42:35|3564.55
14:42:37|3563.42
14:42:37|3561.85
14:42:39|3562.59
14:42:39|3562.57
14:42:40|3562.57
14:42:41|3560.82
14:42:42|3561.03
14:42:44|3563.18
14:42:45|3559.97
14:42:46|3559.97
14:42:47|3559.97
14:42:48|3561.93
14:42:49|3562.72
14:42:50|3562.72
14:42:51|3562.17
14:42:52|3563.47
14:42:53|3564.36
14:42:54|3564.36
14:42:55|3564.67
14:42:56|3564.67
14:42:57|3563.34
14:42:58|3563.03
14:42:59|3565.89
14:43:00|3565.02
14:43:01|3565.03
14:43:02|3565.36
14:43:03|3564.8
14:43:04|3564.8
14:43:05|3564.8
14:43:06|3564.81
14:43:07|3564.88
14:43:08|3565.02
14:43:09|3565.03
14:43:11|3565.02
14:43:11|3564.
14:43:13|3562.78
14:43:14|3562.78
14:43:15|3562.78
14:43:16|3562.5
14:43:18|3562.51
14:43:19|3563.61
14:43:19|3563.61
14:43:21|3563.6
14:43:22|3564.4
14:43:22|3564.4
14:43:24|3564.87
14:43:26|3564.87
14:43:26|3565.5
14:43:28|3565.5
14:43:29|3566.11
14:43:30|3566.75
14:43:31|3566.47
14:43:32|3566.97
14:43:33|3566.62
14:43:34|3566.62
14:43:36|3567.08
14:43:36|3567.45
14:43:38|3567.99
14:43:39|3568.22
14:43:39|3567.01
14:43:41|3567.01
14:43:42|3567.01
14:43:42|3567.98
14:43:44|3565.5
14:43:45|3565.51
14:43:46|3565.5
14:43:47|3565.89
14:43:47|3566.19
14:43:48|3565.5
14:43:50|3565.5
14:43:51|3565.5
14:43:52|3565.97
14:43:53|3567.5
14:43:53|3567.5
14:43:55|3565.92
14:43:55|3565.92
14:43:56|3565.46
14:43:58|3565.46
14:43:58|3564.86
14:43:59|3564.86
14:44:01|3563.15
14:44:01|3563.15
14:44:04|3564.06
14:44:05|3564.36
14:44:06|3563.63
14:44:06|3563.63
14:44:07|3563.23
14:44:08|3563.23
14:44:09|3563.23
14:44:10|3562.53
14:44:11|3562.16
14:44:12|3561.34
14:44:15|3561.17
14:44:16|3559.28
14:44:16|3559.24
14:44:17|3559.27
14:44:18|3559.27
14:44:19|3559.63
14:44:20|3559.34
14:44:21|3558.88
14:44:22|3558.88
14:44:23|3559.27
14:44:24|3559.27
14:44:25|3559.55
14:44:26|3561.34
14:44:28|3561.4
14:44:30|3561.42
14:44:31|3562.
14:44:32|3562.21
14:44:33|3562.21
14:44:34|3562.
14:44:35|3563.98
14:44:36|3563.98
14:44:37|3563.98
14:44:38|3563.34
14:44:39|3563.34
14:44:40|3563.29
14:44:41|3563.59
14:44:42|3563.59
14:44:43|3563.14
14:44:44|3562.94
14:44:45|3562.51
14:44:46|3562.5
14:44:47|3562.51
14:44:48|3562.51
14:44:50|3562.51
14:44:51|3562.45
14:44:51|3562.45
14:44:54|3562.53
14:44:54|3562.53
14:44:55|3562.53
14:44:57|3563.28
14:44:57|3563.28
14:44:59|3563.28
14:44:59|3563.28
14:45:00|3563.28
14:45:03|3563.96
14:45:03|3564.85
14:45:04|3564.91
14:45:05|3564.9
14:45:07|3564.9
14:45:08|3565.9
14:45:09|3565.9
14:45:11|3568.71
14:45:12|3568.94
14:45:13|3566.6
14:45:13|3567.22
14:45:15|3566.92
14:45:16|3566.91
14:45:17|3565.93
14:45:18|3567.02
14:45:19|3567.02
14:45:20|3567.02
14:45:21|3567.02
14:45:21|3567.02
14:45:22|3567.02
14:45:24|3567.66
14:45:24|3567.65
14:45:25|3567.65
14:45:27|3567.65
14:45:27|3567.16
14:45:29|3566.72
14:45:31|3565.94
14:45:31|3564.95
14:45:32|3564.95
14:45:33|3564.95
14:45:34|3565.49
14:45:37|3564.93
14:45:37|3564.94
14:45:38|3564.94
14:45:39|3564.94
14:45:40|3564.94
14:45:41|3565.65
14:45:43|3565.68
14:45:44|3565.68
14:45:45|3565.68
14:45:46|3565.66
14:45:47|3565.05
14:45:48|3566.02
14:45:49|3566.02
14:45:50|3566.3
14:45:51|3566.25
14:45:52|3566.65
14:45:53|3567.76
14:45:54|3567.76
14:45:55|3567.76
14:45:56|3567.76
14:45:57|3567.09
14:45:58|3568.85
14:45:59|3567.85
14:46:00|3567.86
14:46:02|3567.86
14:46:03|3567.83
14:46:03|3567.83
14:46:04|3567.52
14:46:05|3567.52
14:46:06|3567.7
14:46:07|3567.84
14:46:08|3567.84
14:46:09|3567.85
14:46:10|3567.86
14:46:11|3567.86
14:46:12|3567.92
14:46:13|3568.72
14:46:14|3568.71
14:46:16|3568.73
14:46:17|3568.73
14:46:18|3568.73
14:46:20|3568.73
14:46:21|3568.18
14:46:22|3567.76
14:46:22|3567.04
14:46:24|3567.04
14:46:25|3567.73
14:46:25|3567.73
14:46:26|3567.73
14:46:28|3567.73
14:46:29|3567.73
14:46:31|3567.73
14:46:31|3567.86
14:46:32|3567.
14:46:34|3566.48
14:46:34|3566.93
14:46:36|3566.96
14:46:37|3567.69
14:46:37|3566.58
14:46:38|3566.58
14:46:39|3566.58
14:46:40|3566.25
14:46:41|3566.25
14:46:42|3566.58
14:46:43|3567.06
14:46:45|3567.06
14:46:46|3568.
14:46:46|3568.
14:46:47|3568.94
14:46:49|3568.94
14:46:49|3568.94
14:46:50|3568.33
14:46:51|3567.18
14:46:52|3567.18
14:46:53|3569.4
14:46:54|3569.5
14:46:56|3569.5
14:46:56|3569.5
14:46:57|3569.5
14:46:58|3569.5
14:46:59|3569.5
14:47:00|3569.86
14:47:03|3570.
14:47:03|3570.37
14:47:04|3572.56
14:47:05|3572.56
14:47:06|3572.51
14:47:07|3571.4
14:47:08|3572.25
14:47:09|3572.04
14:47:10|3571.55
14:47:12|3571.55
14:47:13|3572.52
14:47:13|3572.53
14:47:16|3572.53
14:47:16|3571.51
14:47:17|3571.51
14:47:18|3572.
14:47:19|3571.56
14:47:20|3572.66
14:47:21|3572.23
14:47:22|3572.23
14:47:23|3572.23
14:47:24|3573.56
14:47:25|3573.21
14:47:26|3574.7
14:47:27|3574.71
14:47:28|3575.5
14:47:30|3577.06
14:47:31|3581.5
14:47:32|3581.71
14:47:33|3583.66
14:47:34|3583.35
14:47:35|3583.7
14:47:36|3583.62
14:47:37|3582.6
14:47:38|3582.48
14:47:39|3583.39
14:47:40|3588.01
14:47:41|3588.07
14:47:42|3589.76
14:47:43|3590.
14:47:44|3588.99
14:47:45|3587.07
14:47:46|3588.59
14:47:47|3587.58
14:47:48|3588.
14:47:49|3588.61
14:47:50|3588.89
14:47:51|3587.84
14:47:52|3587.
14:47:53|3586.5
14:47:54|3588.14
14:47:55|3586.2
14:47:56|3584.28
14:47:57|3584.28
14:47:59|3584.28
14:47:59|3584.26
14:48:00|3584.3
14:48:01|3584.97
14:48:02|3584.87
14:48:03|3584.87
14:48:05|3584.76
14:48:05|3582.51
14:48:06|3581.18
14:48:07|3581.8
14:48:09|3581.15
14:48:10|3581.32
14:48:11|3581.42
14:48:12|3581.07
14:48:13|3580.74
14:48:14|3581.67
14:48:15|3581.67
14:48:16|3582.94
14:48:17|3582.92
14:48:18|3582.24
14:48:19|3582.35
14:48:21|3583.7
14:48:21|3583.64
14:48:22|3584.95
14:48:23|3586.
14:48:25|3586.
14:48:26|3586.
14:48:26|3587.03
14:48:27|3587.47
14:48:30|3587.58
14:48:30|3587.62
14:48:31|3590.5
14:48:32|3590.49
14:48:34|3588.69
14:48:35|3589.
14:48:36|3587.25
14:48:37|3586.44
14:48:38|3589.92
14:48:39|3588.2
14:48:40|3588.3
14:48:41|3588.29
14:48:42|3587.97
14:48:43|3588.13
14:48:44|3588.14
14:48:45|3588.46
14:48:46|3588.23
14:48:47|3588.23
14:48:48|3589.56
14:48:49|3589.75
14:48:50|3589.89
14:48:51|3589.97
14:48:52|3590.24
14:48:53|3588.09
14:48:54|3588.
14:48:55|3587.09
14:48:56|3586.69
14:48:57|3587.22
14:48:58|3587.22
14:48:59|3587.35
14:49:00|3586.96
14:49:01|3586.91
14:49:02|3586.89
14:49:03|3586.89
14:49:04|3587.5
14:49:06|3587.5
14:49:06|3588.67
14:49:07|3589.01
14:49:08|3589.77
14:49:10|3589.71
14:49:11|3589.71
14:49:13|3589.09
14:49:14|3590.47
14:49:15|3590.19
14:49:17|3590.19
14:49:18|3590.26
14:49:18|3590.81
14:49:20|3590.81
14:49:21|3590.38
14:49:21|3590.38
14:49:22|3590.55
14:49:23|3590.55
14:49:24|3590.55
14:49:27|3590.55
14:49:27|3590.55
14:49:28|3590.55
14:49:30|3591.53
14:49:31|3590.96
14:49:33|3591.85
14:49:34|3591.86
14:49:34|3591.62
14:49:36|3594.
14:49:37|3592.37
14:49:38|3593.45
14:49:39|3592.37
14:49:40|3591.13
14:49:41|3592.32
14:49:42|3591.57
14:49:43|3591.47
14:49:44|3593.91
14:49:45|3592.46
14:49:46|3592.19
14:49:47|3592.96
14:49:48|3592.96
14:49:49|3593.14
14:49:50|3593.14
14:49:51|3592.33
14:49:52|3593.09
14:49:53|3592.33
14:49:54|3592.33
14:49:55|3592.33
14:49:56|3591.86
14:49:58|3591.04
14:49:58|3591.01
14:50:00|3591.03
14:50:01|3591.03
14:50:02|3592.26
14:50:03|3591.
14:50:04|3591.1
14:50:05|3590.9
14:50:06|3590.9
14:50:07|3590.9
14:50:08|3591.34
14:50:09|3591.64
14:50:10|3591.28
14:50:12|3591.05
14:50:12|3589.53
14:50:13|3588.67
14:50:15|3588.04
14:50:16|3586.74
14:50:17|3585.68
14:50:17|3585.29
14:50:19|3585.28
14:50:20|3585.78
14:50:22|3585.02
14:50:22|3585.05
14:50:23|3585.05
14:50:24|3585.05
14:50:26|3585.05
14:50:27|3585.73
14:50:28|3584.23
14:50:29|3582.88
14:50:30|3583.66
14:50:31|3583.66
14:50:32|3583.
14:50:34|3582.69
14:50:36|3582.03
14:50:36|3581.36
14:50:37|3582.63
14:50:38|3583.81
14:50:40|3584.5
14:50:40|3584.9
14:50:41|3584.9
14:50:43|3584.9
14:50:44|3585.73
14:50:44|3582.49
14:50:45|3582.03
14:50:46|3584.08
14:50:47|3585.39
14:50:48|3585.39
14:50:50|3584.72
14:50:52|3584.82
14:50:52|3584.82
14:50:53|3585.05
14:50:54|3585.05
14:50:55|3585.06
14:50:57|3586.1
14:50:57|3587.15
14:50:58|3587.15
14:50:59|3587.23
14:51:01|3587.31
14:51:01|3588.12
14:51:02|3588.48
14:51:04|3587.79
14:51:05|3587.79
14:51:07|3585.54
14:51:07|3586.39
14:51:08|3587.43
14:51:09|3586.49
14:51:10|3586.8
14:51:11|3587.92
14:51:12|3587.92
14:51:13|3589.
14:51:14|3590.11
14:51:15|3590.11
14:51:16|3590.11
14:51:17|3590.64
14:51:18|3590.76
14:51:19|3590.76
14:51:20|3590.76
14:51:21|3590.77
14:51:22|3590.77
14:51:23|3590.78
14:51:24|3590.77
14:51:25|3590.77
14:51:27|3592.
14:51:28|3592.
14:51:29|3592.
14:51:30|3592.56
14:51:31|3592.56
14:51:32|3592.07
14:51:34|3592.53
14:51:36|3592.1
14:51:36|3592.08
14:51:38|3592.49
14:51:38|3591.77
14:51:39|3591.77
14:51:41|3591.78
14:51:42|3591.9
14:51:42|3593.5
14:51:45|3593.74
14:51:45|3593.71
14:51:46|3593.75
14:51:47|3593.75
14:51:48|3592.89
14:51:49|3593.46
14:51:52|3593.96
14:51:52|3593.96
14:51:53|3593.98
14:51:54|3593.98
14:51:55|3592.86
14:51:56|3592.81
14:51:57|3592.71
14:51:58|3591.65
14:51:59|3591.
14:52:00|3591.88
14:52:01|3591.88
14:52:02|3591.88
14:52:03|3591.88
14:52:04|3591.88
14:52:05|3591.45
14:52:07|3591.82
14:52:08|3591.66
14:52:09|3591.13
14:52:10|3590.68
14:52:11|3590.69
14:52:12|3590.67
14:52:13|3590.67
14:52:14|3590.67
14:52:15|3591.08
14:52:16|3591.08
14:52:17|3591.08
14:52:18|3591.28
14:52:19|3591.26
14:52:21|3590.39
14:52:21|3590.72
14:52:22|3591.24
14:52:23|3591.54
14:52:24|3592.81
14:52:26|3593.48
14:52:26|3594.41
14:52:28|3594.41
14:52:28|3595.57
14:52:29|3595.49
14:52:31|3595.49
14:52:32|3595.56
14:52:34|3595.56
14:52:34|3595.69
14:52:36|3595.63
14:52:37|3595.65
14:52:38|3595.65
14:52:39|3594.89
14:52:40|3594.8
14:52:42|3594.29
14:52:43|3595.53
14:52:44|3595.32
14:52:45|3594.79
14:52:46|3594.79
14:52:47|3594.32
14:52:48|3594.3
14:52:49|3594.96
14:52:50|3594.96
14:52:51|3596.49
14:52:52|3596.48
14:52:53|3596.48
14:52:54|3595.79
14:52:55|3595.83
14:52:56|3596.49
14:52:57|3596.49
14:52:58|3596.49
14:52:59|3596.49
14:53:00|3596.49
14:53:01|3594.89
14:53:02|3594.89
14:53:03|3594.89
14:53:04|3596.47
14:53:05|3596.47
14:53:06|3596.47
14:53:07|3595.54
14:53:08|3595.54
14:53:09|3595.54
14:53:10|3595.
14:53:11|3594.38
14:53:13|3594.99
14:53:13|3594.99
14:53:15|3594.99
14:53:16|3594.24
14:53:17|3594.24
14:53:18|3594.24
14:53:18|3593.87
14:53:20|3592.85
14:53:21|3593.07
14:53:21|3593.
14:53:22|3593.
14:53:25|3593.88
14:53:25|3593.28
14:53:26|3595.64
14:53:27|3595.64
14:53:28|3594.05
14:53:29|3594.05
14:53:30|3594.05
14:53:31|3595.61
14:53:32|3595.61
14:53:34|3595.31
14:53:36|3595.38
14:53:37|3595.38
14:53:38|3595.38
14:53:38|3594.11
14:53:41|3594.15
14:53:42|3594.15
14:53:43|3594.15
14:53:45|3594.59
14:53:45|3595.33
14:53:46|3595.33
14:53:47|3595.33
14:53:48|3595.45
14:53:49|3595.47
14:53:50|3595.47
14:53:51|3595.43
14:53:53|3594.76
14:53:53|3594.94
14:53:54|3595.09
14:53:55|3595.09
14:53:56|3594.72
14:53:57|3594.01
14:53:58|3594.99
14:53:59|3594.99
14:54:00|3596.1
14:54:01|3596.1
14:54:02|3595.19
14:54:03|3595.18
14:54:05|3595.36
14:54:06|3595.23
14:54:07|3595.23
14:54:08|3596.49
14:54:09|3596.49
14:54:11|3596.15
14:54:12|3596.15
14:54:13|3596.47
14:54:14|3595.55
14:54:15|3595.57
14:54:16|3595.81
14:54:17|3595.86
14:54:18|3595.83
14:54:19|3595.98
14:54:20|3595.67
14:54:21|3596.08
14:54:22|3595.38
14:54:23|3594.89
14:54:24|3594.89
14:54:25|3594.89
14:54:26|3594.71
14:54:27|3594.88
14:54:28|3593.1
14:54:29|3592.73
14:54:30|3592.71
14:54:31|3592.01
14:54:32|3592.21
14:54:33|3592.21
14:54:34|3592.21
14:54:36|3592.21
14:54:36|3592.03
14:54:39|3591.47
14:54:39|3591.
14:54:40|3591.
14:54:42|3588.38
14:54:43|3588.53
14:54:44|3588.
14:54:45|3588.
14:54:46|3588.45
14:54:47|3589.
14:54:48|3589.75
14:54:49|3588.48
14:54:51|3588.48
14:54:51|3587.16
14:54:53|3587.16
14:54:53|3586.51
14:54:55|3586.56
14:54:56|3587.02
14:54:57|3587.15
14:54:58|3587.15
14:54:59|3587.93
14:55:00|3587.93
14:55:01|3587.49
14:55:02|3587.94
14:55:03|3587.03
14:55:04|3587.05
14:55:05|3587.02
14:55:06|3586.07
14:55:07|3586.07
14:55:08|3588.05
14:55:09|3587.98
14:55:10|3588.82
14:55:12|3588.04
14:55:13|3588.04
14:55:14|3588.47
14:55:16|3588.47
14:55:16|3586.51
14:55:18|3585.32
14:55:18|3585.97
14:55:19|3585.3
14:55:20|3583.84
14:55:21|3583.82
14:55:22|3583.82
14:55:23|3584.79
14:55:24|3583.93
14:55:25|3583.93
14:55:27|3583.93
14:55:27|3583.93
14:55:29|3583.9
14:55:29|3583.5
14:55:31|3582.01
14:55:32|3582.01
14:55:33|3581.87
14:55:34|3580.73
14:55:35|3581.99
14:55:36|3583.03
14:55:36|3583.11
14:55:39|3583.36
14:55:40|3582.9
14:55:41|3582.9
14:55:42|3582.9
14:55:43|3582.9
14:55:44|3582.9
14:55:46|3584.24
14:55:47|3583.87
14:55:48|3583.83
14:55:48|3583.83
14:55:50|3583.41
14:55:51|3583.13
14:55:52|3583.13
14:55:53|3583.13
14:55:54|3583.08
14:55:56|3583.08
14:55:56|3583.14
14:55:57|3583.83
14:55:59|3583.83
14:56:00|3584.19
14:56:00|3584.19
14:56:01|3584.19
14:56:02|3584.19
14:56:03|3584.19
14:56:05|3582.91
14:56:05|3583.06
14:56:07|3582.9
14:56:08|3582.42
14:56:08|3582.01
14:56:10|3582.01
14:56:10|3583.04
14:56:11|3583.66
14:56:12|3584.96
14:56:14|3585.85
14:56:15|3585.43
14:56:15|3585.44
14:56:17|3583.94
14:56:17|3583.94
14:56:19|3585.96
14:56:19|3585.97
14:56:21|3585.98
14:56:22|3585.98
14:56:24|3586.27
14:56:25|3586.27
14:56:25|3586.27
14:56:26|3586.69
14:56:27|3588.21
14:56:29|3588.21
14:56:30|3588.21
14:56:31|3588.21
14:56:32|3588.99
14:56:33|3588.25
14:56:34|3588.94
14:56:35|3588.94
14:56:35|3588.71
14:56:37|3589.29
14:56:38|3589.29
14:56:40|3589.29
14:56:40|3591.05
14:56:41|3592.74
14:56:42|3592.39
14:56:43|3592.35
14:56:44|3592.36
14:56:46|3592.38
14:56:47|3593.5
14:56:47|3594.5
14:56:50|3593.87
14:56:50|3593.87
14:56:51|3593.87
14:56:52|3593.87
14:56:53|3593.87
14:56:54|3593.82
14:56:55|3593.83
14:56:56|3592.64
14:56:57|3592.64
14:56:58|3592.64
14:56:59|3592.11
14:57:00|3592.11
14:57:01|3592.79
14:57:02|3592.19
14:57:04|3592.79
14:57:05|3592.79
14:57:06|3592.78
14:57:07|3593.21
14:57:08|3593.21
14:57:09|3593.21
14:57:10|3593.34
14:57:11|3593.33
14:57:12|3592.61
14:57:13|3593.54
14:57:14|3593.54
14:57:15|3593.54
14:57:16|3594.5
14:57:17|3593.91
14:57:19|3593.26
14:57:19|3593.25
14:57:21|3593.25
14:57:21|3591.82
14:57:23|3592.25
14:57:23|3590.96
14:57:24|3590.25
14:57:25|3590.25
14:57:27|3589.88
14:57:28|3589.88
14:57:28|3589.5
14:57:29|3589.5
14:57:30|3589.92
14:57:31|3589.92
14:57:33|3590.5
14:57:34|3590.5
14:57:35|3590.49
14:57:35|3589.95
14:57:37|3589.94
14:57:37|3589.88
14:57:40|3590.5
14:57:41|3591.29
14:57:43|3592.
14:57:45|3592.
14:57:45|3592.
14:57:47|3592.
14:57:47|3592.
14:57:50|3593.37
14:57:50|3593.36
14:57:51|3593.36
14:57:52|3592.65
14:57:53|3594.08
14:57:54|3594.52
14:57:55|3595.
14:57:56|3595.
14:57:57|3595.
14:57:58|3595.02
14:57:59|3595.02
14:58:01|3595.03
14:58:01|3593.78
14:58:02|3593.07
14:58:04|3593.79
14:58:05|3593.79
14:58:06|3594.59
14:58:07|3595.07
14:58:08|3594.
14:58:09|3594.7
14:58:10|3594.7
14:58:11|3592.64
14:58:12|3593.79
14:58:14|3593.47
14:58:15|3593.77
14:58:16|3593.44
14:58:17|3593.44
14:58:19|3592.75
14:58:20|3594.11
14:58:22|3593.81
14:58:22|3594.09
14:58:23|3593.94
14:58:24|3593.36
14:58:25|3592.77
14:58:26|3593.34
14:58:27|3592.47
14:58:28|3592.47
14:58:29|3592.58
14:58:30|3592.58
14:58:31|3592.58
14:58:32|3592.58
14:58:33|3593.49
14:58:34|3592.61
14:58:35|3593.5
14:58:36|3592.48
14:58:37|3592.48
14:58:38|3592.47
14:58:39|3592.47
14:58:40|3592.47
14:58:42|3592.48
14:58:43|3592.48
14:58:44|3593.45
14:58:46|3593.45
14:58:47|3593.48
14:58:47|3593.48
14:58:48|3593.48
14:58:49|3593.49
14:58:51|3594.32
14:58:51|3594.57
14:58:53|3594.28
14:58:54|3594.28
14:58:55|3594.28
14:58:55|3594.28
14:58:57|3594.28
14:58:57|3594.28
14:58:59|3593.87
14:59:00|3593.87
14:59:01|3594.15
14:59:02|3594.2
14:59:03|3594.2
14:59:03|3594.73
14:59:05|3596.
14:59:05|3596.
14:59:07|3595.52
14:59:08|3595.52
14:59:08|3595.53
14:59:10|3595.53
14:59:11|3596.07
14:59:12|3595.5
14:59:12|3595.5
14:59:14|3595.5
14:59:15|3595.5
14:59:15|3596.44
14:59:17|3596.44
14:59:17|3596.83
14:59:20|3596.85
14:59:20|3596.86
14:59:21|3596.86
14:59:22|3596.85
14:59:23|3598.51
14:59:24|3598.5
14:59:25|3597.06
14:59:26|3598.49
14:59:28|3598.99
14:59:28|3598.98
14:59:29|3598.98
14:59:30|3599.08
14:59:31|3599.45
14:59:32|3599.41
14:59:33|3599.39
14:59:34|3599.5
14:59:35|3599.99
14:59:36|3599.99
14:59:37|3599.99
14:59:38|3599.99
14:59:40|3600.
14:59:40|3600.
14:59:41|3599.5
14:59:43|3597.07
14:59:44|3597.07
14:59:45|3597.07
14:59:46|3597.93
14:59:47|3597.93
14:59:48|3597.93
14:59:49|3596.58
14:59:50|3596.58
14:59:51|3596.58
14:59:52|3596.82
14:59:53|3596.82
14:59:54|3597.8
14:59:55|3598.
14:59:56|3598.
14:59:57|3598.18
14:59:58|3598.18
14:59:59|3599.41
15:00:00|3598.79
15:00:01|3599.36
15:00:02|3599.31
15:00:04|3598.26
15:00:05|3599.39
15:00:06|3600.73
15:00:07|3600.12
15:00:08|3599.45
15:00:09|3600.73
15:00:10|3599.45
15:00:12|3599.42
15:00:12|3597.92
15:00:14|3597.21
15:00:16|3596.87
15:00:17|3595.54
15:00:18|3595.54
15:00:19|3595.5
15:00:20|3594.03
15:00:21|3593.65
15:00:22|3593.65
15:00:23|3592.5
15:00:24|3592.1
15:00:25|3591.12
15:00:26|3591.
15:00:27|3591.
15:00:28|3590.51
15:00:29|3591.74
15:00:30|3591.74
15:00:31|3591.35
15:00:32|3592.23
15:00:33|3592.23
15:00:34|3592.23
15:00:35|3591.67
15:00:36|3592.42
15:00:37|3592.42
15:00:38|3593.5
15:00:39|3595.
15:00:41|3595.
15:00:41|3595.
15:00:42|3595.
15:00:43|3594.3
15:00:44|3595.
15:00:45|3595.89
15:00:46|3596.49
15:00:47|3596.49
15:00:48|3596.49
15:00:50|3595.
15:00:50|3592.5
15:00:51|3593.15
15:00:52|3593.16
15:00:53|3593.16
15:00:54|3593.17
15:00:56|3594.06
15:00:56|3594.6
15:00:57|3594.38
15:00:58|3594.
15:00:59|3593.7
15:01:00|3593.7
15:01:02|3593.7
15:01:02|3593.7
15:01:03|3593.7
15:01:04|3594.64
15:01:06|3595.
15:01:07|3595.
15:01:09|3595.59
15:01:09|3595.9
15:01:10|3595.88
15:01:11|3595.88
15:01:13|3595.83
15:01:14|3595.76
15:01:15|3595.86
15:01:16|3597.19
15:01:17|3597.19
15:01:18|3597.7
15:01:19|3597.7
15:01:20|3597.72
15:01:21|3598.27
15:01:22|3598.27
15:01:23|3598.48
15:01:24|3598.48
15:01:25|3598.48
15:01:26|3598.48
15:01:27|3599.48
15:01:28|3598.52
15:01:29|3598.51
15:01:30|3598.51
15:01:31|3599.47
15:01:32|3599.47
15:01:33|3600.01
15:01:34|3601.
15:01:35|3601.
15:01:36|3600.99
15:01:37|3600.99
15:01:38|3600.99
15:01:39|3600.99
15:01:40|3600.99
15:01:41|3601.03
15:01:42|3601.01
15:01:44|3601.11
15:01:46|3601.67
15:01:46|3601.67
15:01:48|3602.04
15:01:48|3602.43
15:01:50|3602.08
15:01:50|3602.49
15:01:51|3600.99
15:01:52|3600.24
15:01:54|3600.72
15:01:54|3600.35
15:01:55|3600.75
15:01:57|3602.07
15:01:57|3602.07
15:01:58|3602.07
15:01:59|3602.29
15:02:01|3602.03
15:02:02|3603.12
15:02:04|3603.12
15:02:05|3604.72
15:02:05|3604.44
15:02:07|3604.2
15:02:07|3604.21
15:02:08|3604.21
15:02:09|3603.01
15:02:12|3603.01
15:02:13|3603.1
15:02:13|3602.06
15:02:14|3602.06
15:02:15|3601.99
15:02:17|3601.87
15:02:17|3601.2
15:02:18|3601.2
15:02:19|3601.11
15:02:21|3600.44
15:02:21|3600.25
15:02:23|3600.72
15:02:23|3600.71
15:02:24|3600.71
15:02:25|3600.71
15:02:26|3600.71
15:02:27|3602.12
15:02:28|3602.27
15:02:29|3602.54
15:02:30|3603.07
15:02:33|3603.07
15:02:33|3603.86
15:02:34|3603.86
15:02:35|3604.38
15:02:36|3604.73
15:02:37|3604.73
15:02:38|3604.15
15:02:39|3604.67
15:02:40|3604.16
15:02:42|3604.15
15:02:43|3604.73
15:02:45|3604.7
15:02:45|3604.7
15:02:47|3604.69
15:02:48|3604.69
15:02:49|3604.69
15:02:50|3604.66
15:02:51|3604.58
15:02:52|3604.58
15:02:53|3603.02
15:02:54|3603.65
15:02:55|3603.65
15:02:56|3602.08
15:02:57|3602.08
15:02:58|3602.47
15:02:59|3602.47
15:03:00|3602.47
15:03:01|3602.78
15:03:02|3602.76
15:03:03|3602.79
15:03:05|3604.
15:03:07|3604.64
15:03:08|3603.26
15:03:08|3602.75
15:03:09|3602.75
15:03:10|3604.96
15:03:11|3604.96
15:03:12|3604.03
15:03:13|3604.03
15:03:14|3604.03
15:03:16|3604.31
15:03:17|3606.2
15:03:17|3604.33
15:03:18|3604.32
15:03:19|3604.32
15:03:21|3603.5
15:03:21|3603.5
15:03:23|3603.5
15:03:23|3603.48
15:03:24|3604.57
15:03:26|3604.56
15:03:26|3603.
15:03:27|3603.
15:03:29|3602.73
15:03:30|3602.73
15:03:30|3603.25
15:03:31|3602.41
15:03:33|3602.41
15:03:33|3602.41
15:03:34|3602.41
15:03:35|3602.41
15:03:37|3602.02
15:03:37|3602.51
15:03:38|3602.51
15:03:39|3602.97
15:03:41|3602.97
15:03:41|3602.97
15:03:42|3602.35
15:03:43|3602.55
15:03:46|3602.
15:03:47|3602.
15:03:49|3601.56
15:03:49|3601.56
15:03:50|3601.56
15:03:51|3601.78
15:03:52|3601.78
15:03:53|3601.78
15:03:55|3601.8
15:03:56|3601.64
15:03:57|3601.64
15:03:59|3601.64
15:04:01|3600.43
15:04:01|3598.9
15:04:03|3598.9
15:04:03|3598.83
15:04:05|3599.92
15:04:06|3600.49
15:04:07|3599.7
15:04:08|3599.6
15:04:10|3599.6
15:04:11|3600.14
15:04:12|3600.15
15:04:13|3600.15
15:04:14|3600.15
15:04:15|3599.49
15:04:16|3599.95
15:04:17|3600.03
15:04:18|3600.03
15:04:19|3600.13
15:04:20|3601.68
15:04:21|3601.71
15:04:22|3602.37
15:04:23|3602.37
15:04:24|3602.37
15:04:25|3602.02
15:04:26|3602.02
15:04:27|3602.84
15:04:28|3603.52
15:04:29|3604.39
15:04:30|3604.39
15:04:31|3604.49
15:04:32|3604.49
15:04:33|3604.85
15:04:34|3604.85
15:04:35|3604.66
15:04:36|3604.53
15:04:37|3604.53
15:04:38|3604.86
15:04:39|3604.86
15:04:40|3604.86
15:04:41|3605.48
15:04:42|3605.48
15:04:43|3605.26
15:04:44|3605.23
15:04:45|3605.19
15:04:47|3604.71
15:04:48|3604.31
15:04:48|3602.75
15:04:50|3602.48
15:04:51|3603.18
15:04:51|3603.09
15:04:53|3603.55
15:04:54|3603.55
15:04:55|3602.9
15:04:56|3603.06
15:04:57|3603.98
15:04:58|3603.98
15:04:59|3603.72
15:04:59|3603.06
15:05:01|3603.06
15:05:02|3603.06
15:05:03|3603.75
15:05:04|3603.9
15:05:05|3603.55
15:05:06|3603.55
15:05:07|3603.56
15:05:08|3604.67
15:05:09|3604.67
15:05:10|3604.67
15:05:11|3604.15
15:05:12|3603.12
15:05:13|3603.22
15:05:14|3603.22
15:05:15|3602.49
15:05:16|3602.06
15:05:17|3602.06
15:05:19|3600.35
15:05:20|3600.22
15:05:21|3600.22
15:05:22|3600.22
15:05:23|3599.
15:05:25|3598.5
15:05:26|3597.73
15:05:28|3598.79
15:05:28|3597.72
15:05:29|3597.2
15:05:31|3596.28
15:05:31|3603.04
15:05:32|3603.26
15:05:33|3603.47
15:05:34|3603.47
15:05:35|3603.48
15:05:37|3603.41
15:05:37|3604.83
15:05:39|3605.08
15:05:39|3605.08
15:05:41|3604.49
15:05:41|3604.49
15:05:42|3604.92
15:05:43|3604.99
15:05:44|3605.
15:05:45|3605.03
15:05:46|3604.17
15:05:47|3604.97
15:05:48|3604.97
15:05:49|3604.98
15:05:51|3605.17
15:05:51|3605.16
15:05:52|3604.92
15:05:53|3605.34
15:05:55|3610.48
15:05:56|3610.84
15:05:57|3610.9
15:05:58|3611.44
15:05:59|3610.92
15:06:00|3611.78
15:06:01|3610.96
15:06:02|3611.79
15:06:03|3611.83
15:06:04|3612.39
15:06:05|3611.84
15:06:06|3611.88
15:06:07|3611.64
15:06:08|3611.34
15:06:09|3611.27
15:06:10|3611.27
15:06:11|3611.04
15:06:12|3610.51
15:06:13|3611.28
15:06:15|3611.
15:06:16|3611.
15:06:16|3610.95
15:06:17|3610.28
15:06:18|3610.28
15:06:19|3610.28
15:06:20|3610.28
15:06:21|3610.65
15:06:23|3610.05
15:06:23|3609.83
15:06:24|3610.24
15:06:25|3610.47
15:06:26|3610.47
15:06:27|3610.47
15:06:29|3609.61
15:06:30|3609.
15:06:31|3608.96
15:06:32|3608.96
15:06:33|3608.96
15:06:34|3608.96
15:06:35|3609.3
15:06:36|3608.69
15:06:37|3607.54
15:06:38|3607.43
15:06:39|3607.69
15:06:40|3607.69
15:06:41|3607.23
15:06:42|3606.51
15:06:43|3605.53
15:06:44|3605.18
15:06:45|3604.31
15:06:46|3605.43
15:06:48|3604.09
15:06:49|3604.31
15:06:49|3604.08
15:06:51|3604.22
15:06:53|3606.17
15:06:53|3605.91
15:06:54|3605.73
15:06:55|3604.48
15:06:57|3604.46
15:06:57|3604.66
15:06:59|3605.79
15:07:00|3606.23
15:07:01|3606.91
15:07:02|3606.47
15:07:04|3605.6
15:07:05|3605.64
15:07:05|3605.77
15:07:06|3605.63
15:07:07|3605.63
15:07:09|3605.6
15:07:10|3605.45
15:07:11|3605.48
15:07:12|3605.41
15:07:13|3605.41
15:07:14|3605.41
15:07:15|3605.55
15:07:17|3606.98
15:07:18|3606.98
15:07:19|3606.97
15:07:20|3606.97
15:07:21|3606.97
15:07:22|3606.29
15:07:23|3606.29
15:07:24|3606.3
15:07:25|3606.3
15:07:26|3606.3
15:07:27|3606.3
15:07:28|3606.3
15:07:29|3606.29
15:07:30|3606.3
15:07:32|3606.3
15:07:33|3606.3
15:07:34|3607.7
15:07:35|3607.37
15:07:36|3607.37
15:07:37|3607.42
15:07:38|3607.56
15:07:39|3606.32
15:07:40|3606.
15:07:41|3606.
15:07:42|3605.55
15:07:43|3605.56
15:07:44|3605.99
15:07:45|3606.68
15:07:46|3605.56
15:07:47|3606.65
15:07:48|3606.64
15:07:49|3606.2
15:07:50|3605.61
15:07:51|3606.23
15:07:52|3606.23
15:07:53|3605.56
15:07:54|3605.56
15:07:55|3606.98
15:07:56|3607.
15:07:57|3606.85
15:07:58|3606.1
15:08:00|3605.65
15:08:00|3605.8
15:08:02|3605.8
15:08:02|3605.8
15:08:03|3604.51
15:08:04|3604.99
15:08:05|3605.8
15:08:06|3605.9
15:08:08|3604.86
15:08:09|3604.86
15:08:10|3604.86
15:08:11|3604.5
15:08:12|3604.5
15:08:13|3604.13
15:08:14|3605.19
15:08:15|3605.49
15:08:16|3604.19
15:08:17|3604.18
15:08:18|3604.18
15:08:20|3604.17
15:08:21|3604.17
15:08:21|3604.17
15:08:23|3604.17
15:08:23|3604.16
15:08:25|3604.1
15:08:25|3603.63
15:08:27|3603.63
15:08:28|3603.63
15:08:28|3604.08
15:08:29|3604.09
15:08:31|3603.57
15:08:32|3604.09
15:08:33|3604.09
15:08:34|3604.8
15:08:35|3604.8
15:08:36|3605.41
15:08:37|3605.33
15:08:38|3604.35
15:08:38|3604.35
15:08:39|3603.33
15:08:40|3603.97
15:08:42|3603.97
15:08:42|3603.61
15:08:44|3603.61
15:08:44|3603.07
15:08:46|3603.06
15:08:46|3603.06
15:08:48|3604.04
15:08:48|3604.03
15:08:51|3603.36
15:08:51|3604.77
15:08:52|3604.77
15:08:54|3604.77
15:08:54|3605.5
15:08:55|3605.5
15:08:58|3605.57
15:08:58|3606.39
15:08:59|3606.39
15:09:00|3605.71
15:09:01|3605.71
15:09:03|3604.53
15:09:04|3604.54
15:09:05|3604.54
15:09:06|3604.54
15:09:07|3604.54
15:09:08|3604.52
15:09:09|3604.52
15:09:10|3604.52
15:09:11|3604.56
15:09:12|3604.03
15:09:13|3604.41
15:09:14|3604.41
15:09:15|3604.41
15:09:16|3604.41
15:09:18|3604.41
15:09:18|3604.4
15:09:19|3604.4
15:09:21|3604.4
15:09:22|3604.4
15:09:23|3604.4
15:09:23|3605.52
15:09:25|3605.52
15:09:26|3605.52
15:09:26|3604.5
15:09:28|3604.55
15:09:30|3604.35
15:09:30|3604.31
15:09:31|3604.54
15:09:32|3604.57
15:09:33|3604.57
15:09:34|3604.64
15:09:36|3604.64
15:09:36|3604.64
15:09:37|3604.64
15:09:38|3605.41
15:09:39|3605.41
15:09:40|3605.49
15:09:41|3605.49
15:09:43|3605.37
15:09:43|3604.56
15:09:45|3605.41
15:09:45|3605.41
15:09:46|3605.41
15:09:47|3605.41
15:09:48|3605.41
15:09:49|3607.26
15:09:50|3610.62
15:09:53|3613.09
15:09:53|3615.07
15:09:55|3617.99
15:09:56|3615.74
15:09:57|3614.59
15:09:58|3613.81
15:09:59|3614.47
15:10:01|3615.19
15:10:02|3614.74
15:10:03|3612.73
15:10:05|3612.47
15:10:06|3612.84
15:10:07|3611.33
15:10:08|3610.36
15:10:09|3610.35
15:10:10|3611.33
15:10:11|3609.75
15:10:12|3609.43
15:10:13|3609.5
15:10:15|3610.77
15:10:16|3612.39
15:10:16|3612.36
15:10:17|3612.99
15:10:19|3614.5
15:10:19|3615.95
15:10:20|3616.31
15:10:21|3617.5
15:10:23|3614.73
15:10:24|3615.15
15:10:25|3614.1
15:10:26|3611.9
15:10:27|3610.9
15:10:28|3610.31
15:10:29|3612.
15:10:30|3613.1
15:10:31|3613.36
15:10:32|3612.23
15:10:33|3612.23
15:10:34|3613.11
15:10:35|3614.16
15:10:37|3616.
15:10:38|3617.5
15:10:39|3618.65
15:10:40|3617.18
15:10:40|3617.14
15:10:42|3616.33
15:10:43|3615.89
15:10:44|3616.16
15:10:44|3616.92
15:10:45|3617.27
15:10:47|3617.99
15:10:47|3618.09
15:10:49|3619.05
15:10:50|3619.08
15:10:52|3619.08
15:10:52|3619.47
15:10:54|3618.61
15:10:55|3621.06
15:10:56|3618.47
15:10:58|3618.
15:10:59|3617.85
15:11:01|3617.85
15:11:01|3618.28
15:11:03|3618.28
15:11:03|3618.25
15:11:06|3618.26
15:11:06|3619.63
15:11:07|3619.63
15:11:08|3619.65
15:11:09|3620.48
15:11:10|3621.09
15:11:13|3619.59
15:11:13|3620.56
15:11:14|3619.51
15:11:15|3619.86
15:11:16|3619.86
15:11:18|3622.45
15:11:18|3622.3
15:11:19|3620.89
15:11:21|3621.45
15:11:22|3621.49
15:11:23|3620.67
15:11:24|3625.
15:11:24|3620.45
15:11:25|3620.45
15:11:26|3620.74
15:11:27|3620.51
15:11:28|3619.94
15:11:29|3619.5
15:11:31|3619.02
15:11:31|3620.12
15:11:33|3620.12
15:11:33|3620.12
15:11:35|3619.
15:11:35|3619.
15:11:37|3618.91
15:11:38|3618.91
15:11:38|3618.86
15:11:41|3617.75
15:11:41|3619.97
15:11:42|3620.5
15:11:43|3620.5
15:11:44|3620.92
15:11:45|3620.95
15:11:46|3621.96
15:11:47|3621.94
15:11:48|3621.65
15:11:49|3621.65
15:11:50|3622.
15:11:52|3622.56
15:11:53|3623.49
15:11:54|3623.49
15:11:55|3623.5
15:11:56|3623.53
15:11:58|3623.53
15:11:59|3623.33
15:12:00|3624.
15:12:01|3623.66
15:12:02|3626.64
15:12:03|3626.3
15:12:04|3625.45
15:12:05|3625.67
15:12:06|3627.49
15:12:08|3627.56
15:12:09|3626.55
15:12:10|3627.12
15:12:11|3627.47
15:12:12|3628.8
15:12:13|3629.85
15:12:14|3629.33
15:12:16|3629.56
15:12:16|3628.55
15:12:17|3627.94
15:12:18|3627.75
15:12:19|3626.31
15:12:20|3626.31
15:12:21|3624.44
15:12:23|3624.
15:12:23|3624.33
15:12:24|3624.41
15:12:25|3624.41
15:12:27|3623.64
15:12:28|3623.53
15:12:29|3623.53
15:12:30|3623.3
15:12:31|3623.35
15:12:32|3624.99
15:12:33|3624.73
15:12:34|3625.93
15:12:35|3626.23
15:12:36|3625.86
15:12:37|3624.81
15:12:38|3623.87
15:12:39|3623.87
15:12:40|3622.59
15:12:41|3621.67
15:12:42|3621.67
15:12:43|3621.58
15:12:44|3621.58
15:12:45|3621.58
15:12:46|3621.55
15:12:47|3621.93
15:12:49|3622.73
15:12:49|3622.27
15:12:50|3621.56
15:12:52|3621.93
15:12:53|3621.56
15:12:54|3621.56
15:12:56|3621.56
15:12:58|3621.63
15:12:58|3623.12
15:13:00|3623.46
15:13:02|3623.44
15:13:02|3623.44
15:13:04|3622.34
15:13:04|3622.34
15:13:05|3622.34
15:13:07|3622.34
15:13:08|3622.35
15:13:09|3622.
15:13:10|3621.04
15:13:11|3621.04
15:13:12|3621.04
15:13:13|3621.04
15:13:14|3621.04
15:13:16|3621.
15:13:16|3620.05
15:13:17|3622.04
15:13:18|3620.99
15:13:19|3622.23
15:13:20|3620.93
15:13:21|3620.07
15:13:23|3620.07
15:13:23|3620.07
15:13:24|3620.07
15:13:25|3620.07
15:13:26|3620.07
15:13:27|3622.
15:13:28|3622.
15:13:29|3621.99
15:13:30|3621.99
15:13:31|3622.
15:13:32|3622.
15:13:33|3622.
15:13:34|3622.
15:13:35|3622.
15:13:36|3621.99
15:13:37|3621.64
15:13:38|3622.
15:13:39|3623.44
15:13:40|3623.05
15:13:41|3622.46
15:13:42|3623.5
15:13:43|3624.89
15:13:44|3625.
15:13:45|3625.
15:13:46|3626.01
15:13:47|3626.03
15:13:49|3626.5
15:13:50|3626.77
15:13:51|3626.04
15:13:51|3626.87
15:13:52|3627.43
15:13:53|3628.53
15:13:55|3628.53
15:13:56|3628.28
15:13:57|3628.41
15:13:58|3628.54
15:14:00|3628.54
15:14:01|3628.89
15:14:02|3627.02
15:14:04|3626.27
15:14:06|3625.62
15:14:07|3624.38
15:14:08|3623.98
15:14:08|3624.43
15:14:10|3624.43
15:14:10|3624.43
15:14:11|3625.28
15:14:13|3625.28
15:14:14|3625.65
15:14:14|3625.64
15:14:15|3626.5
15:14:16|3626.5
15:14:17|3626.5
15:14:19|3626.5
15:14:20|3626.5
15:14:20|3626.5
15:14:21|3626.49
15:14:23|3626.49
15:14:23|3626.49
15:14:24|3626.49
15:14:26|3626.49
15:14:27|3626.49
15:14:27|3627.04
15:14:30|3627.04
15:14:30|3627.7
15:14:31|3627.45
15:14:32|3625.53
15:14:33|3625.53
15:14:34|3625.53
15:14:35|3625.53
15:14:36|3628.76
15:14:37|3629.49
15:14:38|3630.35
15:14:39|3629.65
15:14:40|3629.65
15:14:41|3628.6
15:14:42|3627.72
15:14:43|3627.72
15:14:44|3627.72
15:14:45|3627.
15:14:46|3626.93
15:14:47|3626.93
15:14:48|3626.93
15:14:50|3625.54
15:14:51|3625.85
15:14:52|3625.32
15:14:53|3624.76
15:14:54|3622.5
15:14:56|3622.51
15:14:57|3622.
15:14:59|3622.
15:15:01|3622.
15:15:02|3621.99
15:15:03|3621.99
15:15:05|3623.67
15:15:06|3625.
15:15:08|3626.5
15:15:08|3626.5
15:15:10|3626.5
15:15:10|3628.39
15:15:11|3628.39
15:15:12|3628.39
15:15:13|3628.39
15:15:14|3628.39
15:15:15|3628.19
15:15:16|3629.32
15:15:17|3629.32
15:15:18|3629.53
15:15:20|3629.53
15:15:20|3630.74
15:15:21|3630.74
15:15:22|3630.74
15:15:23|3631.07
15:15:24|3631.07
15:15:26|3630.75
15:15:27|3630.75
15:15:28|3632.3
15:15:29|3632.3
15:15:30|3631.33
15:15:31|3631.66
15:15:32|3631.66
15:15:33|3632.09
15:15:34|3630.07
15:15:35|3630.07
15:15:36|3629.75
15:15:37|3629.75
15:15:39|3629.22
15:15:40|3628.19
15:15:41|3628.19
15:15:42|3628.05
15:15:43|3628.06
15:15:43|3628.04
15:15:45|3628.04
15:15:45|3628.74
15:15:47|3629.5
15:15:48|3629.5
15:15:49|3629.5
15:15:49|3629.13
15:15:50|3629.13
15:15:52|3628.5
15:15:53|3628.13
15:15:54|3627.64
15:15:55|3628.11
15:15:55|3628.1
15:15:57|3627.48
15:15:59|3626.49
15:16:00|3625.5
15:16:00|3624.89
15:16:02|3622.98
15:16:03|3622.6
15:16:04|3621.72
15:16:05|3621.72
15:16:05|3621.48
15:16:06|3620.78
15:16:07|3618.06
15:16:09|3618.21
15:16:11|3618.19
15:16:13|3618.
15:16:13|3616.48
15:16:14|3616.13
15:16:15|3615.01
15:16:16|3615.59
15:16:17|3618.41
15:16:19|3620.
15:16:19|3619.99
15:16:21|3620.39
15:16:21|3619.97
15:16:22|3620.28
15:16:23|3620.28
15:16:24|3620.28
15:16:25|3617.66
15:16:26|3617.65
15:16:27|3617.65
15:16:28|3616.5
15:16:29|3615.6
15:16:30|3615.
15:16:32|3615.01
15:16:32|3616.29
15:16:33|3615.1
15:16:34|3615.1
15:16:35|3615.84
15:16:36|3617.5
15:16:37|3617.56
15:16:39|3617.55
15:16:39|3615.
15:16:40|3614.37
15:16:41|3613.5
15:16:42|3615.35
15:16:43|3613.84
15:16:44|3612.84
15:16:45|3612.22
15:16:46|3613.93
15:16:47|3613.16
15:16:48|3613.15
15:16:49|3613.91
15:16:50|3615.15
15:16:51|3614.23
15:16:52|3613.12
15:16:53|3613.15
15:16:54|3614.6
15:16:55|3615.39
15:16:57|3613.27
15:16:59|3612.01
15:17:01|3612.42
15:17:02|3613.14
15:17:03|3611.64
15:17:04|3612.3
15:17:04|3612.36
15:17:06|3613.33
15:17:08|3614.64
15:17:09|3614.89
15:17:10|3615.71
15:17:10|3615.71
15:17:11|3613.91
15:17:12|3611.87
15:17:13|3611.92
15:17:14|3611.51
15:17:15|3611.67
15:17:17|3611.27
15:17:18|3609.7
15:17:19|3609.7
15:17:20|3609.7
15:17:21|3608.9
15:17:22|3608.9
15:17:23|3607.77
15:17:24|3607.24
15:17:25|3607.9
15:17:26|3606.75
15:17:27|3606.75
15:17:28|3606.75
15:17:29|3606.
15:17:30|3604.9
15:17:31|3604.3
15:17:32|3604.11
15:17:33|3604.29
15:17:34|3604.29
15:17:35|3604.19
15:17:36|3603.38
15:17:37|3605.65
15:17:38|3605.65
15:17:39|3607.
15:17:40|3608.17
15:17:41|3607.9
15:17:42|3606.95
15:17:43|3608.5
15:17:44|3609.46
15:17:45|3609.45
15:17:46|3608.24
15:17:47|3609.27
15:17:48|3609.07
15:17:49|3610.
15:17:50|3610.27
15:17:51|3611.11
15:17:52|3609.76
15:17:53|3607.75
15:17:54|3606.
15:17:55|3605.63
15:17:56|3606.48
15:17:57|3608.19
15:17:59|3607.86
15:18:01|3606.75
15:18:02|3607.
15:18:03|3605.25
15:18:04|3606.82
15:18:05|3607.68
15:18:05|3606.87
15:18:07|3606.86
15:18:07|3606.86
15:18:09|3605.39
15:18:10|3605.39
15:18:12|3605.39
15:18:13|3604.57
15:18:13|3604.53
15:18:14|3604.58
15:18:15|3604.58
15:18:16|3604.4
15:18:17|3604.37
15:18:18|3601.68
15:18:19|3603.2
15:18:20|3601.2
15:18:21|3600.98
15:18:22|3600.86
15:18:23|3600.69
15:18:24|3599.98
15:18:25|3600.34
15:18:26|3600.31
15:18:27|3599.13
15:18:28|3599.54
15:18:29|3601.95
15:18:30|3602.5
15:18:31|3603.17
15:18:33|3602.59
15:18:33|3602.59
15:18:34|3601.7
15:18:35|3601.34
15:18:36|3602.15
15:18:38|3602.11
15:18:39|3603.27
15:18:40|3602.07
15:18:41|3603.09
15:18:42|3602.71
15:18:43|3601.5
15:18:44|3600.93
15:18:45|3600.02
15:18:46|3600.02
15:18:47|3601.91
15:18:48|3602.25
15:18:49|3602.25
15:18:50|3603.66
15:18:51|3603.66
15:18:52|3601.34
15:18:53|3601.79
15:18:54|3601.74
15:18:55|3601.1
15:18:56|3602.64
15:18:57|3602.5
15:18:58|3602.8
15:19:00|3603.56
15:19:01|3604.7
15:19:03|3604.7
15:19:04|3607.2
15:19:06|3607.25
15:19:06|3606.82
15:19:07|3605.73
15:19:10|3604.05
15:19:11|3603.
15:19:11|3602.96
15:19:13|3602.96
15:19:13|3602.96
15:19:14|3601.51
15:19:15|3601.5
15:19:16|3601.5
15:19:18|3600.87
15:19:19|3601.49
15:19:20|3601.84
15:19:21|3601.84
15:19:22|3602.5
15:19:23|3602.01
15:19:24|3603.36
15:19:25|3603.36
15:19:26|3603.36
15:19:27|3602.67
15:19:28|3602.68
15:19:29|3604.16
15:19:30|3604.59
15:19:31|3604.59
15:19:32|3604.59
15:19:33|3604.98
15:19:34|3606.34
15:19:35|3606.99
15:19:36|3608.5
15:19:37|3608.5
15:19:38|3607.68
15:19:39|3607.68
15:19:40|3607.68
15:19:41|3607.68
15:19:42|3607.53
15:19:43|3608.02
15:19:44|3608.02
15:19:45|3608.02
15:19:46|3608.01
15:19:47|3607.52
15:19:48|3607.52
15:19:49|3609.99
15:19:50|3609.99
15:19:51|3609.99
15:19:52|3610.04
15:19:53|3610.89
15:19:54|3611.92
15:19:55|3612.36
15:19:56|3612.36
15:19:57|3613.
15:19:58|3612.62
15:20:00|3612.57
15:20:01|3612.57
15:20:02|3611.93
15:20:04|3611.93
15:20:05|3613.48
15:20:06|3614.5
15:20:07|3614.81
15:20:08|3612.96
15:20:09|3614.1
15:20:10|3612.61
15:20:11|3611.09
15:20:12|3611.69
15:20:13|3611.66
15:20:14|3610.5
15:20:15|3608.02
15:20:16|3608.68
15:20:17|3608.68
15:20:18|3606.68
15:20:20|3605.73
15:20:21|3606.49
15:20:22|3607.
15:20:23|3607.28
15:20:24|3607.68
15:20:25|3607.68
15:20:26|3606.83
15:20:27|3606.59
15:20:28|3607.3
15:20:29|3607.35
15:20:30|3607.35
15:20:31|3609.49
15:20:32|3609.
15:20:33|3609.
15:20:34|3609.
15:20:35|3609.52
15:20:35|3609.66
15:20:37|3609.52
15:20:37|3607.54
15:20:39|3607.54
15:20:40|3607.68
15:20:41|3607.93
15:20:42|3608.52
15:20:43|3607.5
15:20:44|3607.04
15:20:45|3607.2
15:20:46|3606.01
15:20:47|3604.5
15:20:48|3604.51
15:20:49|3604.51
15:20:50|3603.57
15:20:51|3603.57
15:20:53|3603.
15:20:53|3603.37
15:20:54|3603.65
15:20:55|3603.36
15:20:57|3603.
15:20:58|3602.47
15:20:58|3603.68
15:20:59|3603.68
15:21:00|3604.93
15:21:01|3604.94
15:21:04|3606.73
15:21:04|3605.64
15:21:05|3607.58
15:21:06|3607.58
15:21:08|3607.58
15:21:09|3607.55
15:21:10|3607.55
15:21:11|3607.55
15:21:12|3607.57
15:21:13|3608.22
15:21:15|3610.95
15:21:16|3612.15
15:21:17|3612.35
15:21:18|3612.01
15:21:20|3611.41
15:21:21|3612.02
15:21:22|3612.02
15:21:23|3613.
15:21:24|3613.
15:21:25|3613.
15:21:26|3613.
15:21:27|3613.
15:21:28|3613.
15:21:29|3612.97
15:21:30|3612.97
15:21:31|3612.97
15:21:32|3612.01
15:21:33|3612.01
15:21:34|3612.87
15:21:35|3613.92
15:21:36|3613.92
15:21:37|3614.18
15:21:38|3614.18
15:21:39|3614.48
15:21:40|3615.14
15:21:41|3617.22
15:21:42|3616.45
15:21:43|3616.45
15:21:44|3616.45
15:21:45|3616.72
15:21:46|3616.72
15:21:47|3616.73
15:21:48|3616.7
15:21:49|3616.7
15:21:50|3615.01
15:21:51|3615.01
15:21:52|3615.01
15:21:53|3615.01
15:21:54|3615.75
15:21:55|3615.75
15:21:56|3614.01
15:21:57|3613.96
15:21:58|3613.96
15:21:59|3614.76
15:22:00|3615.25
15:22:01|3615.26
15:22:03|3615.3
15:22:05|3614.02
15:22:06|3613.02
15:22:08|3614.
15:22:09|3613.99
15:22:10|3613.98
15:22:11|3613.98
15:22:12|3613.98
15:22:13|3613.97
15:22:13|3613.97
15:22:15|3613.97
15:22:16|3614.15
15:22:17|3614.15
15:22:17|3614.23
15:22:19|3614.5
15:22:20|3614.5
15:22:21|3614.5
15:22:22|3614.5
15:22:23|3614.54
15:22:24|3614.54
15:22:25|3614.54
15:22:26|3614.54
15:22:27|3614.54
15:22:28|3614.54
15:22:29|3614.54
15:22:30|3614.54
15:22:31|3614.54
15:22:32|3614.54
15:22:33|3614.88
15:22:34|3615.
15:22:35|3616.57
15:22:36|3615.42
15:22:37|3614.85
15:22:38|3614.85
15:22:39|3614.85
15:22:40|3614.85
15:22:41|3614.54
15:22:42|3613.51
15:22:43|3613.46
15:22:44|3613.46
15:22:45|3612.76
15:22:46|3612.35
15:22:47|3612.67
15:22:48|3612.67
15:22:49|3613.18
15:22:50|3613.17
15:22:51|3613.17
15:22:52|3612.42
15:22:53|3612.42
15:22:54|3612.06
15:22:55|3612.07
15:22:56|3612.07
15:22:57|3612.39
15:22:58|3612.51
15:22:59|3612.
15:23:00|3612.01
15:23:01|3612.01
15:23:02|3612.01
15:23:04|3612.63
15:23:05|3612.92
15:23:06|3612.99
15:23:07|3613.
15:23:09|3613.44
15:23:11|3612.76
15:23:12|3612.76
15:23:13|3610.94
15:23:14|3610.94
15:23:15|3610.93
15:23:16|3610.93
15:23:17|3610.5
15:23:18|3609.42
15:23:19|3609.42
15:23:21|3608.96
15:23:22|3607.61
15:23:23|3607.61
15:23:24|3607.61
15:23:24|3607.61
15:23:26|3607.61
15:23:27|3608.9
15:23:27|3610.
15:23:28|3610.73
15:23:29|3610.73
15:23:31|3610.73
15:23:32|3612.69
15:23:33|3612.69
15:23:34|3611.52
15:23:35|3611.52
15:23:36|3612.17
15:23:37|3612.06
15:23:38|3612.06
15:23:39|3612.07
15:23:39|3613.73
15:23:41|3614.2
15:23:42|3614.49
15:23:43|3614.73
15:23:44|3614.36
15:23:45|3614.2
15:23:45|3614.05
15:23:47|3614.02
15:23:48|3613.98
15:23:49|3613.55
15:23:51|3613.55
15:23:52|3613.81
15:23:52|3613.81
15:23:54|3613.81
15:23:54|3613.81
15:23:56|3613.81
15:23:56|3612.48
15:23:57|3612.94
15:23:58|3612.94
15:24:00|3614.25
15:24:00|3614.98
15:24:02|3614.98
15:24:03|3614.28
15:24:05|3614.29
15:24:06|3614.09
15:24:08|3614.25
15:24:09|3614.25
15:24:11|3614.25
15:24:12|3614.25
15:24:13|3614.25
15:24:14|3611.8
15:24:16|3611.8
15:24:17|3612.68
15:24:18|3612.68
15:24:19|3612.68
15:24:20|3612.68
15:24:21|3612.92
15:24:22|3612.69
15:24:22|3612.69
15:24:24|3612.69
15:24:25|3612.69
15:24:27|3612.43
15:24:27|3612.43
15:24:28|3613.
15:24:29|3613.65
15:24:30|3613.53
15:24:31|3613.52
15:24:33|3613.49
15:24:33|3613.49
15:24:34|3613.49
15:24:35|3613.49
15:24:36|3611.51
15:24:37|3611.44
15:24:38|3610.65
15:24:39|3610.65
15:24:40|3610.65
15:24:41|3611.14
15:24:42|3611.14
15:24:43|3611.14
15:24:44|3611.14
15:24:45|3611.14
15:24:47|3610.12
15:24:47|3610.09
15:24:48|3610.75
15:24:49|3610.75
15:24:50|3610.75
15:24:52|3610.
15:24:52|3610.
15:24:53|3610.43
15:24:54|3610.58
15:24:55|3610.58
15:24:56|3610.58
15:24:57|3611.38
15:24:58|3611.38
15:24:59|3611.38
15:25:00|3611.74
15:25:01|3611.74
15:25:02|3613.
15:25:03|3613.
15:25:05|3612.95
15:25:07|3612.7
15:25:08|3611.36
15:25:09|3611.36
15:25:10|3610.02
15:25:12|3610.02
15:25:13|3609.
15:25:13|3608.01
15:25:16|3606.14
15:25:16|3605.26
15:25:17|3605.26
15:25:18|3604.27
15:25:20|3604.27
15:25:20|3602.42
15:25:22|3601.83
15:25:23|3601.5
15:25:24|3601.5
15:25:24|3601.5
15:25:27|3601.5
15:25:27|3600.91
15:25:28|3600.91
15:25:29|3600.88
15:25:30|3600.86
15:25:32|3600.
15:25:32|3599.23
15:25:34|3600.01
15:25:34|3599.88
15:25:35|3600.55
15:25:36|3602.14
15:25:38|3602.93
15:25:39|3602.26
15:25:40|3602.26
15:25:41|3603.5
15:25:42|3603.5
15:25:43|3602.34
15:25:44|3603.5
15:25:45|3603.5
15:25:46|3603.28
15:25:47|3602.69
15:25:48|3601.9
15:25:49|3601.9
15:25:50|3601.88
15:25:51|3602.2
15:25:52|3602.5
15:25:53|3603.39
15:25:54|3604.04
15:25:55|3605.5
15:25:56|3605.99
15:25:57|3603.78
15:25:58|3605.38
15:25:59|3604.74
15:26:00|3604.74
15:26:01|3604.74
15:26:02|3604.74
15:26:03|3604.5
15:26:05|3602.96
15:26:07|3602.11
15:26:09|3602.11
15:26:10|3603.01
15:26:11|3603.01
15:26:13|3604.19
15:26:14|3604.19
15:26:15|3604.11
15:26:16|3604.11
15:26:17|3603.95
15:26:18|3603.06
15:26:18|3604.4
15:26:20|3604.71
15:26:21|3605.19
15:26:22|3605.19
15:26:23|3605.44
15:26:24|3605.44
15:26:25|3605.44
15:26:26|3605.44
15:26:27|3604.61
15:26:28|3604.61
15:26:29|3604.53
15:26:30|3604.53
15:26:31|3604.53
15:26:32|3604.53
15:26:33|3603.84
15:26:34|3603.84
15:26:35|3603.84
15:26:36|3603.84
15:26:37|3604.22
15:26:38|3604.28
15:26:39|3604.28
15:26:40|3604.28
15:26:41|3604.24
15:26:42|3603.29
15:26:42|3603.29
15:26:44|3603.29
15:26:44|3603.3
15:26:45|3603.31
15:26:47|3604.02
15:26:48|3604.02
15:26:49|3604.17
15:26:50|3604.17
15:26:51|3604.17
15:26:52|3604.17
15:26:53|3604.02
15:26:54|3604.02
15:26:55|3603.3
15:26:56|3603.3
15:26:57|3603.29
15:26:58|3603.29
15:26:59|3603.29
15:27:00|3603.29
15:27:00|3603.2
15:27:02|3603.3
15:27:02|3603.3
15:27:04|3604.
15:27:04|3604.
15:27:05|3604.39
15:27:08|3603.62
15:27:10|3603.62
15:27:11|3603.62
15:27:11|3603.13
15:27:12|3603.17
15:27:13|3603.17
15:27:14|3603.17
15:27:15|3603.17
15:27:17|3603.63
15:27:18|3603.91
15:27:19|3603.64
15:27:20|3603.64
15:27:21|3602.8
15:27:23|3602.8
15:27:24|3602.65
15:27:25|3602.75
15:27:26|3602.75
15:27:27|3603.11
15:27:28|3603.11
15:27:29|3603.11
15:27:30|3604.
15:27:31|3604.
15:27:32|3604.53
15:27:33|3605.05
15:27:33|3605.05
15:27:35|3605.05
15:27:35|3603.59
15:27:38|3604.05
15:27:39|3604.05
15:27:40|3604.43
15:27:40|3605.29
15:27:41|3605.29
15:27:42|3605.29
15:27:44|3605.29
15:27:44|3605.15
15:27:45|3605.15
15:27:47|3605.15
15:27:47|3604.37
15:27:49|3604.11
15:27:50|3604.29
15:27:51|3604.29
15:27:52|3604.29
15:27:53|3603.
15:27:53|3603.
15:27:55|3603.
15:27:56|3602.19
15:27:57|3601.55
15:27:58|3601.56
15:27:59|3601.55
15:28:00|3601.55
15:28:01|3601.55
15:28:01|3601.55
15:28:03|3601.54
15:28:04|3601.56
15:28:05|3601.56
15:28:06|3601.56
15:28:07|3601.56
15:28:09|3602.5
15:28:10|3603.09
15:28:11|3604.
15:28:12|3604.99
15:28:14|3604.72
15:28:15|3604.72
15:28:16|3604.72
15:28:17|3605.44
15:28:18|3605.44
15:28:19|3605.44
15:28:20|3605.44
15:28:21|3605.44
15:28:22|3605.43
15:28:23|3605.43
15:28:24|3604.4
15:28:25|3605.32
15:28:26|3605.27
15:28:27|3605.27
15:28:28|3604.53
15:28:29|3605.41
15:28:30|3605.41
15:28:31|3605.41
15:28:32|3605.41
15:28:33|3604.02
15:28:34|3604.02
15:28:35|3604.37
15:28:36|3604.37
15:28:37|3604.37
15:28:38|3604.22
15:28:39|3604.22
15:28:40|3604.22
15:28:41|3604.22
15:28:42|3604.21
15:28:43|3604.21
15:28:44|3604.21
15:28:45|3603.96
15:28:46|3603.13
15:28:47|3603.9
15:28:48|3603.91
15:28:49|3603.91
15:28:50|3604.65
15:28:51|3604.65
15:28:52|3605.01
15:28:53|3605.48
15:28:54|3604.6
15:28:55|3605.24
15:28:56|3605.24
15:28:57|3605.24
15:28:58|3605.24
15:28:59|3605.42
15:29:00|3605.42
15:29:01|3605.41
15:29:02|3605.41
15:29:03|3605.41
15:29:04|3605.42
15:29:05|3605.42
15:29:06|3605.5
15:29:07|3606.99
15:29:08|3606.99
15:29:10|3607.
15:29:11|3606.92
15:29:11|3606.92
15:29:12|3606.92
15:29:14|3606.92
15:29:15|3607.09
15:29:16|3607.2
15:29:17|3606.46
15:29:18|3606.01
15:29:19|3606.01
15:29:20|3606.01
15:29:21|3606.
15:29:22|3606.
15:29:23|3606.
15:29:24|3606.
15:29:25|3605.42
15:29:26|3605.42
15:29:27|3604.83
15:29:28|3604.82
15:29:29|3604.82
15:29:30|3604.82
15:29:31|3604.82
15:29:32|3604.82
15:29:33|3603.78
15:29:34|3603.79
15:29:35|3603.8
15:29:36|3605.11
15:29:37|3605.11
15:29:38|3605.12
15:29:39|3605.12
15:29:40|3605.12
15:29:41|3605.83
15:29:42|3605.5
15:29:43|3605.63
15:29:44|3605.63
15:29:45|3605.48
15:29:46|3605.48
15:29:47|3605.48
15:29:48|3606.32
15:29:49|3605.99
15:29:50|3606.54
15:29:51|3606.51
15:29:52|3606.5
15:29:53|3606.97
15:29:54|3606.97
15:29:55|3606.97
15:29:56|3606.97
15:29:57|3607.42
15:29:58|3608.41
15:29:59|3608.35
15:30:00|3608.35
15:30:01|3607.15
15:30:02|3607.15
15:30:03|3606.38
15:30:04|3606.35
15:30:05|3606.35
15:30:06|3606.35
15:30:07|3606.35
15:30:08|3606.35
15:30:10|3606.98
15:30:12|3606.
15:30:12|3604.75
15:30:15|3604.76
15:30:15|3604.76
15:30:16|3604.75
15:30:17|3603.61
15:30:18|3603.54
15:30:20|3603.54
15:30:21|3603.46
15:30:22|3603.
15:30:23|3601.99
15:30:24|3601.52
15:30:25|3601.93
15:30:26|3601.92
15:30:27|3601.92
15:30:28|3601.92
15:30:29|3601.92
15:30:31|3601.92
15:30:32|3600.29
15:30:33|3600.29
15:30:34|3599.23
15:30:35|3599.23
15:30:36|3599.23
15:30:37|3599.82
15:30:38|3599.82
15:30:39|3598.79
15:30:40|3598.77
15:30:41|3598.77
15:30:42|3598.71
15:30:43|3598.4
15:30:44|3597.83
15:30:45|3597.83
15:30:46|3597.78
15:30:47|3597.
15:30:48|3596.34
15:30:49|3596.99
15:30:50|3596.99
15:30:51|3596.99
15:30:52|3596.99
15:30:53|3596.98
15:30:54|3596.98
15:30:55|3596.37
15:30:56|3596.99
15:30:57|3596.99
15:30:58|3597.96
15:30:59|3597.96
15:31:00|3599.5
15:31:01|3599.5
15:31:02|3599.5
15:31:03|3599.5
15:31:04|3600.99
15:31:05|3600.99
15:31:06|3600.44
15:31:07|3600.44
15:31:08|3602.37
15:31:09|3602.37
15:31:10|3601.38
15:31:12|3601.38
15:31:13|3600.38
15:31:15|3601.49
15:31:16|3600.53
15:31:17|3600.53
15:31:19|3600.53
15:31:20|3600.53
15:31:21|3600.53
15:31:23|3601.61
15:31:23|3601.61
15:31:25|3601.61
15:31:26|3601.49
15:31:27|3601.49
15:31:28|3601.49
15:31:29|3601.75
15:31:29|3602.38
15:31:31|3602.96
15:31:32|3602.96
15:31:33|3602.97
15:31:34|3602.97
15:31:35|3604.
15:31:36|3604.39
15:31:37|3604.76
15:31:38|3606.07
15:31:38|3606.93
15:31:40|3606.93
15:31:41|3606.93
15:31:41|3606.93
15:31:43|3606.93
15:31:44|3606.93
15:31:44|3606.93
15:31:46|3606.93
15:31:46|3606.93
15:31:48|3606.92
15:31:48|3606.92
15:31:50|3606.53
15:31:51|3606.53
15:31:51|3607.1
15:31:53|3607.26
15:31:54|3608.16
15:31:55|3608.49
15:31:56|3608.49
15:31:56|3608.5
15:31:58|3608.5
15:31:59|3608.5
15:31:59|3608.54
15:32:01|3608.54
15:32:02|3609.37
15:32:03|3608.3
15:32:04|3608.3
15:32:05|3608.9
15:32:06|3609.61
15:32:07|3609.61
15:32:08|3609.61
15:32:09|3609.61
15:32:09|3609.61
15:32:11|3609.61
15:32:12|3609.61
15:32:13|3609.61
15:32:14|3608.8
15:32:14|3606.52
15:32:16|3606.52
15:32:18|3606.52
15:32:18|3606.52
15:32:20|3607.01
15:32:22|3607.34
15:32:22|3607.34
15:32:23|3607.34
15:32:24|3607.01
15:32:25|3607.01
15:32:26|3607.69
15:32:27|3608.14
15:32:28|3608.14
15:32:29|3608.14
15:32:31|3608.14
15:32:31|3608.5
15:32:32|3608.5
15:32:33|3608.85
15:32:34|3609.58
15:32:35|3609.58
15:32:36|3609.58
15:32:37|3610.
15:32:38|3611.49
15:32:39|3611.49
15:32:40|3611.13
15:32:41|3611.5
15:32:42|3611.5
15:32:43|3611.79
15:32:44|3612.06
15:32:45|3612.65
15:32:46|3613.73
15:32:47|3613.73
15:32:48|3613.73
15:32:49|3614.63
15:32:50|3614.63
15:32:51|3614.61
15:32:53|3612.97
15:32:54|3612.
15:32:55|3612.03
15:32:57|3614.12
15:32:57|3614.12
15:32:59|3614.12
15:33:00|3614.12
15:33:01|3614.13
15:33:02|3614.13
15:33:03|3614.13
15:33:04|3614.13
15:33:05|3615.
15:33:05|3615.
15:33:06|3615.
15:33:08|3614.12
15:33:09|3613.5
15:33:09|3612.2
15:33:10|3612.2
15:33:12|3612.2
15:33:14|3612.24
15:33:15|3612.
15:33:17|3610.55
15:33:17|3610.55
15:33:18|3610.96
15:33:19|3612.01
15:33:21|3612.01
15:33:21|3611.12
15:33:22|3611.12
15:33:24|3611.79
15:33:25|3612.02
15:33:26|3613.
15:33:27|3614.
15:33:29|3614.15
15:33:30|3614.14
15:33:31|3614.21
15:33:32|3614.21
15:33:33|3614.1
15:33:34|3614.93
15:33:35|3616.
15:33:37|3616.35
15:33:38|3615.73
15:33:39|3615.74
15:33:40|3615.74
15:33:41|3615.09
15:33:42|3616.02
15:33:43|3616.33
15:33:44|3615.88
15:33:45|3615.88
15:33:46|3615.88
15:33:47|3616.59
15:33:48|3616.59
15:33:49|3615.24
15:33:50|3615.24
15:33:51|3617.25
15:33:52|3617.99
15:33:53|3617.99
15:33:54|3618.43
15:33:55|3618.43
15:33:57|3618.65
15:33:57|3619.43
15:33:59|3619.43
15:34:00|3618.66
15:34:01|3617.16
15:34:01|3617.15
15:34:03|3617.15
15:34:04|3617.24
15:34:05|3617.24
15:34:06|3617.23
15:34:07|3617.23
15:34:08|3617.22
15:34:08|3617.22
15:34:10|3617.43
15:34:11|3617.43
15:34:12|3617.23
15:34:12|3616.57
15:34:15|3616.58
15:34:16|3616.57
15:34:17|3616.57
15:34:19|3616.51
15:34:20|3616.85
15:34:21|3616.85
15:34:22|3617.5
15:34:23|3618.47
15:34:25|3618.99
15:34:26|3617.28
15:34:27|3617.28
15:34:28|3617.28
15:34:29|3617.28
15:34:30|3617.28
15:34:30|3617.27
15:34:32|3616.72
15:34:33|3616.72
15:34:34|3617.46
15:34:35|3617.46
15:34:36|3617.47
15:34:36|3617.6
15:34:38|3618.26
15:34:39|3618.26
15:34:40|3618.26
15:34:41|3619.
15:34:42|3618.99
15:34:43|3618.99
15:34:44|3618.69
15:34:45|3618.59
15:34:46|3618.44
15:34:47|3618.
15:34:48|3617.61
15:34:50|3616.35
15:34:51|3615.78
15:34:51|3615.77
15:34:53|3615.77
15:34:54|3615.02
15:34:55|3615.02
15:34:55|3615.7
15:34:56|3615.7
15:34:57|3615.7
15:34:58|3615.7
15:35:00|3615.7
15:35:01|3615.7
15:35:02|3615.7
15:35:02|3615.69
15:35:04|3616.2
15:35:05|3616.89
15:35:05|3616.89
15:35:07|3616.89
15:35:08|3617.5
15:35:09|3616.97
15:35:09|3617.1
15:35:11|3616.92
15:35:11|3616.88
15:35:12|3615.43
15:35:13|3615.43
15:35:16|3615.01
15:35:17|3613.5
15:35:18|3612.94
15:35:19|3612.02
15:35:21|3612.86
15:35:21|3612.18
15:35:22|3612.32
15:35:24|3612.99
15:35:25|3613.
15:35:27|3612.99
15:35:29|3613.87
15:35:29|3614.92
15:35:31|3616.51
15:35:32|3615.68
15:35:33|3615.68
15:35:34|3615.68
15:35:35|3615.68
15:35:36|3615.68
15:35:37|3615.68
15:35:38|3616.17
15:35:40|3617.7
15:35:40|3617.7
15:35:41|3617.7
15:35:43|3619.44
15:35:44|3619.46
15:35:45|3619.57
15:35:46|3619.43
15:35:47|3619.43
15:35:48|3619.43
15:35:49|3619.43
15:35:50|3619.23
15:35:51|3620.02
15:35:52|3619.32
15:35:53|3618.09
15:35:54|3618.09
15:35:55|3618.08
15:35:56|3618.08
15:35:57|3618.08
15:35:58|3618.47
15:35:59|3618.43
15:36:00|3618.44
15:36:01|3618.44
15:36:02|3618.44
15:36:03|3619.55
15:36:04|3619.55
15:36:05|3618.55
15:36:06|3619.4
15:36:07|3620.
15:36:08|3619.38
15:36:09|3619.38
15:36:10|3619.38
15:36:11|3619.64
15:36:12|3619.44
15:36:13|3618.15
15:36:14|3619.35
15:36:16|3619.35
15:36:18|3619.35
15:36:19|3618.9
15:36:20|3618.9
15:36:22|3617.47
15:36:23|3617.47
15:36:24|3616.87
15:36:25|3617.44
15:36:26|3618.75
15:36:27|3618.43
15:36:29|3620.09
15:36:30|3620.15
15:36:31|3620.15
15:36:32|3620.11
15:36:33|3618.14
15:36:35|3618.14
15:36:35|3618.14
15:36:36|3618.15
15:36:37|3618.5
15:36:39|3618.5
15:36:39|3618.5
15:36:40|3619.62
15:36:41|3619.45
15:36:42|3618.16
15:36:43|3618.16
15:36:44|3618.16
15:36:45|3618.16
15:36:46|3618.16
15:36:47|3618.16
15:36:48|3618.16
15:36:49|3618.16
15:36:50|3618.16
15:36:52|3616.83
15:36:53|3616.71
15:36:54|3615.
15:36:56|3615.45
15:36:57|3614.93
15:36:58|3614.92
15:36:59|3614.88
15:37:00|3614.88
15:37:01|3612.92
15:37:02|3613.02
15:37:03|3613.02
15:37:04|3613.5
15:37:05|3613.5
15:37:06|3613.49
15:37:07|3613.49
15:37:08|3613.01
15:37:09|3614.06
15:37:10|3614.06
15:37:11|3614.06
15:37:12|3614.06
15:37:13|3614.5
15:37:14|3614.5
15:37:16|3614.5
15:37:18|3614.91
15:37:20|3614.91
15:37:21|3614.91
15:37:23|3614.13
15:37:24|3614.54
15:37:26|3614.54
15:37:27|3614.54
15:37:27|3614.54
15:37:28|3614.54
15:37:29|3614.54
15:37:30|3615.7
15:37:31|3616.
15:37:33|3616.
15:37:33|3616.
15:37:35|3616.
15:37:36|3615.97
15:37:37|3615.97
15:37:37|3615.49
15:37:39|3615.79
15:37:39|3615.79
15:37:41|3615.79
15:37:42|3615.79
15:37:43|3615.79
15:37:44|3615.79
15:37:45|3615.79
15:37:46|3615.57
15:37:47|3616.
15:37:48|3616.99
15:37:48|3616.99
15:37:49|3617.5
15:37:51|3617.5
15:37:51|3617.5
15:37:52|3619.
15:37:54|3619.35
15:37:54|3619.48
15:37:56|3618.36
15:37:56|3618.36
15:37:57|3618.36
15:37:59|3618.36
15:38:00|3619.86
15:38:01|3619.86
15:38:02|3619.86
15:38:03|3619.86
15:38:04|3619.85
15:38:05|3619.95
15:38:06|3619.4
15:38:07|3618.28
15:38:07|3618.3
15:38:09|3618.44
15:38:10|3618.44
15:38:11|3618.43
15:38:12|3618.43
15:38:13|3619.14
15:38:14|3618.48
15:38:15|3618.48
15:38:16|3618.44
15:38:17|3618.44
15:38:19|3618.43
15:38:21|3618.43
15:38:22|3618.44
15:38:23|3618.44
15:38:24|3618.44
15:38:25|3618.44
15:38:27|3618.44
15:38:28|3618.44
15:38:29|3618.44
15:38:30|3618.86
15:38:32|3618.86
15:38:32|3618.86
15:38:34|3618.86
15:38:35|3618.86
15:38:37|3618.86
15:38:38|3620.
15:38:39|3620.56
15:38:40|3621.07
15:38:41|3621.07
15:38:42|3621.62
15:38:43|3622.
15:38:44|3622.
15:38:45|3622.
15:38:46|3622.
15:38:47|3622.
15:38:48|3622.
15:38:49|3622.
15:38:50|3622.
15:38:51|3621.99
15:38:52|3621.99
15:38:53|3621.
15:38:54|3620.88
15:38:55|3620.04
15:38:56|3620.04
15:38:57|3620.04
15:38:58|3620.89
15:38:59|3621.87
15:39:00|3621.87
15:39:01|3621.66
15:39:02|3620.99
15:39:03|3620.99
15:39:04|3621.98
15:39:05|3621.26
15:39:06|3621.62
15:39:07|3621.98
15:39:08|3623.6
15:39:09|3624.95
15:39:10|3626.16
15:39:11|3626.19
15:39:12|3626.2
15:39:13|3626.2
15:39:14|3626.2
15:39:15|3627.02
15:39:16|3627.53
15:39:17|3628.69
15:39:18|3628.03
15:39:20|3628.11
15:39:22|3629.49
15:39:23|3628.92
15:39:25|3629.5
15:39:25|3630.35
15:39:27|3628.99
15:39:28|3628.98
15:39:29|3628.02
15:39:30|3627.4
15:39:31|3626.28
15:39:33|3625.97
15:39:34|3624.77
15:39:36|3624.
15:39:38|3623.54
15:39:38|3623.54
15:39:39|3623.54
15:39:40|3622.54
15:39:42|3622.12
15:39:43|3622.12
15:39:44|3621.19
15:39:45|3621.19
15:39:46|3620.76
15:39:47|3621.01
15:39:48|3621.47
15:39:49|3621.89
15:39:50|3620.76
15:39:51|3620.77
15:39:52|3620.77
15:39:53|3620.77
15:39:54|3620.77
15:39:55|3620.77
15:39:56|3620.82
15:39:57|3620.76
15:39:58|3619.98
15:39:59|3619.98
15:40:01|3620.85
15:40:01|3620.22
15:40:02|3620.19
15:40:03|3620.19
15:40:04|3620.19
15:40:05|3620.19
15:40:06|3619.87
15:40:07|3619.89
15:40:08|3619.88
15:40:09|3619.
15:40:10|3618.56
15:40:11|3618.
15:40:12|3617.35
15:40:13|3616.99
15:40:14|3616.99
15:40:15|3616.99
15:40:16|3616.63
15:40:18|3617.49
15:40:18|3617.49
15:40:20|3616.64
15:40:22|3616.59
15:40:24|3615.13
15:40:25|3615.
15:40:27|3614.01
15:40:28|3614.01
15:40:29|3614.01
15:40:30|3614.01
15:40:31|3613.99
15:40:32|3613.5
15:40:33|3612.44
15:40:34|3612.3
15:40:36|3612.91
15:40:36|3613.63
15:40:37|3613.58
15:40:38|3613.55
15:40:39|3612.42
15:40:41|3613.59
15:40:41|3613.54
15:40:42|3612.97
15:40:43|3612.97
15:40:44|3612.97
15:40:45|3613.51
15:40:47|3614.5
15:40:47|3614.5
15:40:48|3614.88
15:40:49|3613.65
15:40:50|3613.62
15:40:51|3613.62
15:40:52|3613.
15:40:53|3613.
15:40:54|3614.48
15:40:55|3614.48
15:40:56|3614.48
15:40:58|3614.48
15:40:58|3614.48
15:41:00|3614.48
15:41:01|3614.11
15:41:02|3615.6
15:41:03|3615.98
15:41:04|3614.44
15:41:05|3613.96
15:41:07|3613.87
15:41:07|3613.87
15:41:08|3613.87
15:41:09|3613.5
15:41:10|3613.5
15:41:11|3613.5
15:41:12|3613.51
15:41:14|3613.51
15:41:14|3613.51
15:41:16|3613.5
15:41:16|3614.26
15:41:18|3616.
15:41:18|3617.46
15:41:20|3617.46
15:41:21|3617.46
15:41:23|3617.48
15:41:24|3617.48
15:41:25|3617.48
15:41:26|3617.48
15:41:28|3616.68
15:41:29|3615.5
15:41:31|3615.15
15:41:32|3614.44
15:41:33|3623.48
15:41:34|3624.48
15:41:35|3625.
15:41:37|3627.17
15:41:38|3627.49
15:41:39|3628.15
15:41:40|3627.46
15:41:40|3627.5
15:41:42|3627.5
15:41:43|3629.19
15:41:44|3629.25
15:41:44|3629.77
15:41:46|3631.
15:41:47|3629.01
15:41:48|3629.71
15:41:49|3630.66
15:41:50|3630.99
15:41:51|3630.99
15:41:52|3629.46
15:41:53|3629.04
15:41:54|3628.5
15:41:55|3626.28
15:41:56|3626.28
15:41:57|3625.5
15:41:58|3624.97
15:41:59|3624.7
15:42:00|3624.7
15:42:01|3624.48
15:42:02|3624.
15:42:03|3623.41
15:42:04|3623.37
15:42:05|3621.44
15:42:06|3621.
15:42:07|3621.81
15:42:08|3620.99
15:42:09|3620.05
15:42:10|3620.05
15:42:11|3621.37
15:42:12|3621.37
15:42:13|3621.41
15:42:14|3621.29
15:42:15|3619.86
15:42:16|3619.86
15:42:17|3619.86
15:42:18|3620.78
15:42:19|3621.02
15:42:20|3622.13
15:42:21|3623.48
15:42:23|3620.98
15:42:25|3620.73
15:42:27|3620.31
15:42:27|3620.31
15:42:29|3621.29
15:42:29|3621.3
15:42:31|3621.29
15:42:32|3622.
15:42:34|3622.
15:42:35|3620.57
15:42:36|3620.31
15:42:36|3618.
15:42:38|3616.93
15:42:39|3616.97
15:42:40|3616.97
15:42:41|3616.59
15:42:42|3616.59
15:42:43|3617.28
15:42:44|3617.28
15:42:45|3616.5
15:42:46|3616.5
15:42:47|3616.5
15:42:48|3616.5
15:42:49|3616.32
15:42:50|3616.32
15:42:51|3616.32
15:42:52|3617.35
15:42:53|3616.06
15:42:54|3616.43
15:42:55|3616.44
15:42:56|3615.89
15:42:57|3615.89
15:42:58|3615.89
15:42:59|3615.89
15:43:00|3615.89
15:43:01|3613.52
15:43:02|3613.52
15:43:03|3613.52
15:43:04|3613.93
15:43:05|3613.42
15:43:06|3612.55
15:43:07|3612.55
15:43:08|3612.55
15:43:09|3612.24
15:43:10|3611.57
15:43:11|3611.57
15:43:12|3610.5
15:43:13|3610.5
15:43:14|3611.56
15:43:15|3611.56
15:43:16|3610.36
15:43:17|3610.35
15:43:18|3610.35
15:43:19|3610.05
15:43:20|3610.
15:43:22|3608.76
15:43:23|3609.97
15:43:25|3611.05
15:43:27|3610.22
15:43:28|3610.22
15:43:30|3610.22
15:43:31|3611.5
15:43:32|3611.8
15:43:33|3612.95
15:43:34|3612.95
15:43:35|3612.95
15:43:36|3612.95
15:43:37|3612.05
15:43:38|3612.05
15:43:39|3612.05
15:43:40|3612.05
15:43:41|3612.05
15:43:42|3611.79
15:43:43|3611.79
15:43:44|3611.79
15:43:45|3611.79
15:43:46|3611.79
15:43:47|3611.79
15:43:48|3613.14
15:43:49|3613.14
15:43:50|3613.14
15:43:51|3613.14
15:43:52|3614.15
15:43:53|3613.38
15:43:54|3613.38
15:43:55|3613.38
15:43:56|3613.38
15:43:57|3613.38
15:43:58|3612.58
15:43:59|3612.58
15:44:00|3612.01
15:44:01|3612.01
15:44:02|3612.01
15:44:03|3612.01
15:44:04|3612.01
15:44:05|3612.01
15:44:06|3613.04
15:44:07|3613.04
15:44:08|3613.07
15:44:09|3612.62
15:44:10|3612.62
15:44:11|3612.62
15:44:12|3612.62
15:44:13|3612.58
15:44:14|3612.58
15:44:15|3612.58
15:44:16|3612.59
15:44:18|3612.57
15:44:19|3611.52
15:44:20|3611.52
15:44:21|3613.72
15:44:22|3613.72
15:44:23|3613.72
15:44:25|3613.72
15:44:26|3613.72
15:44:27|3613.72
15:44:29|3613.72
15:44:30|3611.82
15:44:31|3611.82
15:44:32|3611.82
15:44:33|3611.82
15:44:35|3611.82
15:44:36|3611.71
15:44:37|3611.71
15:44:37|3611.71
15:44:39|3611.71
15:44:40|3611.77
15:44:41|3611.77
15:44:42|3611.77
15:44:43|3611.77
15:44:44|3611.4
15:44:45|3611.4
15:44:46|3612.14
15:44:47|3612.99
15:44:48|3614.49
15:44:49|3614.49
15:44:50|3614.49
15:44:51|3612.13
15:44:52|3612.01
15:44:53|3613.01
15:44:54|3611.85
15:44:55|3611.02
15:44:56|3611.02
15:44:57|3611.02
15:44:58|3611.02
15:44:59|3611.02
15:45:00|3611.02
15:45:01|3611.02
15:45:02|3610.44
15:45:03|3610.44
15:45:04|3611.46
15:45:05|3611.46
15:45:06|3611.46
15:45:07|3611.49
15:45:08|3612.78
15:45:09|3612.64
15:45:10|3611.16
15:45:11|3611.16
15:45:12|3611.17
15:45:13|3611.2
15:45:14|3610.
15:45:15|3609.12
15:45:16|3609.96
15:45:17|3609.96
15:45:18|3609.96
15:45:19|3609.96
15:45:20|3609.96
15:45:21|3608.76
15:45:22|3608.58
15:45:23|3607.5
15:45:24|3607.25
15:45:26|3607.25
15:45:28|3606.01
15:45:28|3606.01
15:45:30|3605.94
15:45:32|3605.94
15:45:33|3605.31
15:45:34|3604.5
15:45:34|3603.79
15:45:36|3602.16
15:45:38|3603.79
15:45:39|3604.48
15:45:39|3604.48
15:45:40|3605.5
15:45:42|3605.47
15:45:43|3605.48
15:45:44|3605.53
15:45:45|3605.53
15:45:46|3604.46
15:45:46|3606.72
15:45:47|3606.72
15:45:48|3606.69
15:45:51|3606.69
15:45:51|3606.69
15:45:52|3606.69
15:45:53|3606.69
15:45:54|3606.63
15:45:55|3606.63
15:45:56|3604.73
15:45:57|3603.84
15:45:58|3605.93
15:45:59|3605.93
15:46:00|3606.1
15:46:01|3606.1
15:46:02|3606.1
15:46:04|3606.1
15:46:05|3606.1
15:46:06|3606.1
15:46:07|3606.87
15:46:08|3606.87
15:46:09|3606.87
15:46:10|3606.87
15:46:11|3607.
15:46:12|3607.
15:46:13|3607.
15:46:14|3607.
15:46:15|3607.
15:46:16|3606.9
15:46:17|3606.89
15:46:18|3606.89
15:46:19|3606.89
15:46:20|3606.88
15:46:21|3606.88
15:46:22|3606.88
15:46:23|3606.9
15:46:24|3607.42
15:46:25|3606.
15:46:27|3605.64
15:46:29|3604.79
15:46:31|3604.77
15:46:32|3603.78
15:46:33|3603.34
15:46:34|3603.01
15:46:34|3602.67
15:46:37|3602.67
15:46:37|3602.67
15:46:39|3602.67
15:46:39|3602.04
15:46:42|3602.32
15:46:42|3602.09
15:46:43|3601.86
15:46:44|3601.66
15:46:45|3601.66
15:46:46|3601.67
15:46:47|3601.67
15:46:48|3601.66
15:46:50|3602.49
15:46:51|3602.49
15:46:52|3603.42
15:46:53|3603.42
15:46:54|3603.47
15:46:55|3603.22
15:46:57|3603.22
15:46:58|3603.22
15:46:59|3603.22
15:47:00|3603.22
15:47:01|3603.22
15:47:02|3602.09
15:47:02|3602.09
15:47:04|3602.09
15:47:05|3602.09
15:47:05|3601.5
15:47:06|3600.3
15:47:08|3601.09
15:47:09|3602.05
15:47:09|3602.28
15:47:11|3601.32
15:47:12|3601.98
15:47:13|3601.08
15:47:14|3600.03
15:47:14|3600.
15:47:16|3600.
15:47:17|3599.85
15:47:18|3599.85
15:47:18|3600.05
15:47:20|3600.13
15:47:20|3600.64
15:47:22|3599.8
15:47:23|3599.79
15:47:24|3599.01
15:47:25|3598.73
15:47:26|3598.39
15:47:28|3599.11
15:47:30|3599.11
15:47:31|3599.54
15:47:32|3599.54
15:47:33|3599.41
15:47:34|3599.41
15:47:35|3599.42
15:47:36|3598.67
15:47:37|3599.43
15:47:39|3599.43
15:47:40|3598.28
15:47:42|3598.28
15:47:43|3599.49
15:47:43|3599.49
15:47:45|3599.11
15:47:47|3599.12
15:47:47|3599.12
15:47:49|3599.12
15:47:49|3599.49
15:47:50|3600.6
15:47:51|3601.
15:47:52|3601.
15:47:53|3601.
15:47:54|3601.
15:47:55|3600.99
15:47:57|3600.99
15:47:57|3600.21
15:47:58|3600.21
15:47:59|3600.21
15:48:00|3601.
15:48:01|3601.
15:48:02|3601.76
15:48:03|3601.77
15:48:04|3602.5
15:48:05|3602.5
15:48:06|3603.
15:48:07|3603.93
15:48:08|3603.44
15:48:09|3602.61
15:48:10|3603.41
15:48:11|3602.61
15:48:12|3603.08
15:48:13|3603.08
15:48:14|3602.7
15:48:15|3603.07
15:48:16|3603.07
15:48:17|3603.07
15:48:18|3603.52
15:48:20|3604.
15:48:21|3604.54
15:48:22|3603.52
15:48:23|3604.41
15:48:24|3602.9
15:48:25|3602.88
15:48:26|3602.88
15:48:27|3603.03
15:48:28|3602.84
15:48:30|3603.32
15:48:31|3603.23
15:48:31|3603.23
15:48:32|3603.32
15:48:35|3602.98
15:48:36|3601.86
15:48:38|3601.89
15:48:38|3602.2
15:48:40|3602.2
15:48:41|3601.91
15:48:42|3601.95
15:48:44|3602.
15:48:45|3602.04
15:48:45|3602.
15:48:47|3601.03
15:48:49|3601.03
15:48:49|3601.03
15:48:50|3601.03
15:48:51|3601.03
15:48:52|3601.02
15:48:53|3601.02
15:48:55|3600.87
15:48:56|3600.87
15:48:57|3600.21
15:48:58|3600.75
15:49:00|3601.36
15:49:01|3601.36
15:49:02|3601.65
15:49:03|3601.72
15:49:04|3601.72
15:49:06|3601.72
15:49:07|3601.84
15:49:08|3602.09
15:49:08|3602.47
15:49:10|3602.16
15:49:11|3602.16
15:49:12|3601.57
15:49:13|3601.57
15:49:13|3602.29
15:49:15|3602.29
15:49:17|3602.29
15:49:17|3602.29
15:49:19|3602.29
15:49:19|3601.7
15:49:21|3601.7
15:49:22|3601.7
15:49:22|3601.67
15:49:23|3602.5
15:49:24|3603.51
15:49:25|3602.49
15:49:26|3602.49
15:49:28|3602.49
15:49:30|3602.49
15:49:31|3602.74
15:49:33|3602.
15:49:35|3602.91
15:49:36|3602.91
15:49:37|3602.91
15:49:38|3602.93
15:49:40|3603.52
15:49:41|3604.
15:49:42|3604.
15:49:43|3604.
15:49:44|3604.
15:49:45|3603.99
15:49:46|3603.99
15:49:47|3603.21
15:49:48|3602.96
15:49:49|3602.96
15:49:50|3602.96
15:49:51|3602.96
15:49:52|3601.86
15:49:54|3602.83
15:49:55|3602.95
15:49:56|3603.17
15:49:57|3603.09
15:49:58|3603.16
15:49:59|3603.12
15:50:01|3603.12
15:50:01|3602.14
15:50:02|3601.35
15:50:04|3601.35
15:50:05|3601.35
15:50:07|3601.35
15:50:07|3600.
15:50:09|3599.09
15:50:11|3598.5
15:50:12|3598.5
15:50:12|3598.47
15:50:13|3598.75
15:50:14|3598.75
15:50:15|3599.86
15:50:16|3599.86
15:50:17|3598.5
15:50:19|3598.51
15:50:19|3598.5
15:50:20|3598.5
15:50:21|3598.5
15:50:22|3598.51
15:50:23|3598.51
15:50:24|3598.51
15:50:25|3598.51
15:50:27|3598.51
15:50:27|3598.51
15:50:29|3599.86
15:50:30|3599.81
15:50:31|3599.81
15:50:32|3599.75
15:50:33|3598.88
15:50:35|3598.88
15:50:36|3598.86
15:50:37|3598.85
15:50:38|3598.59
15:50:39|3598.65
15:50:40|3599.48
15:50:41|3599.48
15:50:42|3599.48
15:50:43|3599.48
15:50:44|3598.55
15:50:45|3598.56
15:50:46|3598.56
15:50:47|3598.56
15:50:48|3597.88
15:50:49|3598.54
15:50:50|3598.54
15:50:51|3598.54
15:50:52|3598.03
15:50:53|3598.03
15:50:54|3598.03
15:50:55|3598.53
15:50:56|3598.53
15:50:57|3598.53
15:50:58|3598.53
15:50:59|3598.53
15:51:00|3598.95
15:51:01|3598.95
15:51:02|3598.95
15:51:03|3598.95
15:51:05|3599.39
15:51:06|3599.39
15:51:07|3599.35
15:51:08|3599.35
15:51:09|3597.84
15:51:10|3597.88
15:51:11|3597.88
15:51:12|3599.47
15:51:13|3598.69
15:51:14|3598.69
15:51:15|3599.48
15:51:16|3599.48
15:51:17|3599.48
15:51:18|3599.48
15:51:19|3599.48
15:51:20|3599.48
15:51:21|3599.36
15:51:22|3599.36
15:51:23|3599.36
15:51:24|3599.36
15:51:25|3599.48
15:51:26|3599.48
15:51:27|3598.1
15:51:28|3598.1
15:51:29|3598.1
15:51:30|3598.32
15:51:32|3598.61
15:51:34|3600.
15:51:35|3601.
15:51:36|3601.
15:51:37|3601.
15:51:38|3601.
15:51:39|3601.77
15:51:40|3601.77
15:51:41|3601.77
15:51:42|3601.77
15:51:43|3601.77
15:51:45|3602.49
15:51:46|3602.49
15:51:47|3602.45
15:51:48|3602.45
15:51:49|3602.45
15:51:49|3601.59
15:51:51|3600.73
15:51:52|3600.73
15:51:52|3601.56
15:51:54|3601.56
15:51:54|3600.83
15:51:56|3600.83
15:51:57|3600.87
15:51:58|3600.88
15:51:59|3601.7
15:52:00|3601.7
15:52:01|3601.7
15:52:02|3601.7
15:52:03|3601.7
15:52:04|3601.7
15:52:04|3601.74
15:52:07|3602.34
15:52:07|3602.34
15:52:08|3602.34
15:52:11|3602.34
15:52:11|3602.34
15:52:12|3602.34
15:52:14|3602.5
15:52:15|3602.5
15:52:16|3602.5
15:52:17|3602.94
15:52:18|3602.93
15:52:19|3601.5
15:52:20|3601.53
15:52:21|3600.84
15:52:22|3600.55
15:52:23|3600.55
15:52:24|3601.72
15:52:25|3601.72
15:52:26|3601.76
15:52:27|3602.67
15:52:29|3602.68
15:52:30|3602.68
15:52:30|3602.68
15:52:33|3603.13
15:52:35|3603.15
15:52:36|3603.16
15:52:37|3603.16
15:52:39|3603.91
15:52:40|3604.66
15:52:41|3604.37
15:52:42|3605.19
15:52:43|3605.45
15:52:44|3606.95
15:52:46|3606.97
15:52:47|3607.24
15:52:48|3606.61
15:52:49|3607.67
15:52:50|3607.68
15:52:52|3607.15
15:52:52|3607.14
15:52:53|3606.67
15:52:54|3607.4
15:52:55|3607.81
15:52:56|3607.28
15:52:57|3607.79
15:52:58|3607.79
15:52:59|3607.79
15:53:00|3607.79
15:53:01|3607.79
15:53:02|3607.79
15:53:04|3607.79
15:53:05|3607.79
15:53:05|3607.79
15:53:06|3608.57
15:53:07|3608.57
15:53:08|3607.5
15:53:09|3607.5
15:53:10|3607.5
15:53:11|3607.5
15:53:12|3607.5
15:53:14|3606.9
15:53:14|3606.9
15:53:15|3606.9
15:53:16|3606.9
15:53:17|3606.9
15:53:18|3607.
15:53:20|3607.37
15:53:20|3607.37
15:53:21|3607.21
15:53:22|3607.06
15:53:23|3606.95
15:53:24|3606.95
15:53:25|3606.95
15:53:26|3607.35
15:53:27|3607.35
15:53:28|3607.03
15:53:30|3607.03
15:53:31|3607.03
15:53:32|3607.03
15:53:34|3607.34
15:53:35|3607.34
15:53:36|3607.34
15:53:38|3607.3
15:53:39|3607.3
15:53:40|3607.3
15:53:41|3607.29
15:53:42|3607.29
15:53:43|3607.29
15:53:44|3607.29
15:53:45|3607.29
15:53:46|3607.
15:53:47|3606.
15:53:49|3605.99
15:53:50|3606.01
15:53:50|3606.
15:53:52|3605.39
15:53:53|3604.74
15:53:54|3603.76
15:53:55|3604.56
15:53:56|3603.52
15:53:57|3603.91
15:53:58|3603.91
15:53:59|3603.16
15:54:00|3602.13
15:54:01|3602.3
15:54:02|3602.5
15:54:03|3603.3
15:54:04|3602.19
15:54:05|3602.19
15:54:06|3602.19
15:54:07|3602.19
15:54:08|3601.77
15:54:09|3601.77
15:54:10|3601.78
15:54:11|3601.86
15:54:12|3601.86
15:54:13|3601.86
15:54:14|3603.03
15:54:15|3603.03
15:54:16|3603.33
15:54:17|3603.39
15:54:18|3602.81
15:54:19|3602.81
15:54:20|3602.81
15:54:21|3602.82
15:54:22|3602.23
15:54:23|3602.3
15:54:24|3602.3
15:54:25|3602.3
15:54:26|3602.3
15:54:27|3602.3
15:54:28|3603.
15:54:29|3603.61
15:54:30|3603.65
15:54:31|3603.65
15:54:32|3603.65
15:54:33|3602.82
15:54:35|3602.82
15:54:37|3602.82
15:54:39|3602.82
15:54:39|3602.81
15:54:41|3602.82
15:54:42|3602.95
15:54:43|3603.27
15:54:44|3602.89
15:54:46|3602.89
15:54:47|3602.89
15:54:48|3603.69
15:54:49|3603.69
15:54:51|3603.98
15:54:52|3603.98
15:54:53|3602.41
15:54:54|3602.41
15:54:55|3604.06
15:54:56|3604.06
15:54:57|3604.06
15:54:57|3605.96
15:54:58|3606.17
15:55:00|3606.17
15:55:01|3606.99
15:55:02|3607.
15:55:03|3607.
15:55:04|3607.87
15:55:05|3607.87
15:55:06|3607.87
15:55:07|3607.66
15:55:08|3607.43
15:55:09|3607.43
15:55:10|3607.43
15:55:11|3607.45
15:55:12|3606.78
15:55:13|3605.36
15:55:14|3603.81
15:55:15|3603.39
15:55:16|3603.39
15:55:17|3603.12
15:55:18|3603.12
15:55:19|3603.38
15:55:20|3602.89
15:55:21|3601.78
15:55:22|3601.79
15:55:23|3601.79
15:55:24|3601.79
15:55:25|3601.79
15:55:26|3602.11
15:55:27|3602.11
15:55:28|3602.1
15:55:29|3602.1
15:55:30|3602.1
15:55:31|3602.1
15:55:32|3602.1
15:55:33|3602.1
15:55:34|3602.1
15:55:36|3602.1
15:55:37|3602.09
15:55:39|3602.37
15:55:39|3602.37
15:55:42|3603.17
15:55:43|3603.17
15:55:45|3603.17
15:55:46|3603.17
15:55:47|3603.17
15:55:48|3603.17
15:55:49|3600.01
15:55:49|3600.04
15:55:50|3600.04
15:55:52|3600.04
15:55:54|3600.04
15:55:54|3600.97
15:55:57|3600.97
15:55:57|3600.97
15:55:58|3600.97
15:56:00|3599.51
15:56:01|3599.51
15:56:03|3599.2
15:56:03|3599.71
15:56:05|3599.58
15:56:06|3599.58
15:56:07|3599.58
15:56:08|3599.58
15:56:09|3599.58
15:56:10|3599.58
15:56:11|3599.58
15:56:12|3599.58
15:56:13|3599.57
15:56:13|3599.57
15:56:15|3599.57
15:56:16|3599.57
15:56:17|3599.57
15:56:18|3599.18
15:56:19|3599.16
15:56:20|3599.16
15:56:21|3599.16
15:56:21|3599.16
15:56:23|3598.73
15:56:24|3598.73
15:56:25|3598.73
15:56:26|3598.73
15:56:27|3599.08
15:56:28|3599.86
15:56:29|3599.86
15:56:30|3599.86
15:56:31|3599.86
15:56:32|3599.86
15:56:32|3599.86
15:56:34|3599.86
15:56:35|3599.86
15:56:37|3599.86
15:56:37|3599.53
15:56:40|3599.53
15:56:40|3599.52
15:56:41|3599.52
15:56:43|3599.52
15:56:43|3599.51
15:56:44|3599.51
15:56:45|3599.51
15:56:47|3599.36
15:56:48|3599.36
15:56:50|3599.36
15:56:52|3599.36
15:56:53|3599.36
15:56:54|3599.51
15:56:54|3599.51
15:56:56|3599.51
15:56:57|3599.54
15:56:58|3599.93
15:56:59|3599.93
15:57:01|3600.04
15:57:02|3600.9
15:57:03|3600.9
15:57:04|3600.91
15:57:05|3600.91
15:57:07|3601.13
15:57:08|3601.13
15:57:09|3602.05
15:57:10|3602.78
15:57:12|3602.78
15:57:13|3602.78
15:57:14|3602.99
15:57:14|3603.96
15:57:15|3604.
15:57:17|3604.51
15:57:17|3605.5
15:57:19|3605.5
15:57:20|3605.5
15:57:21|3605.5
15:57:22|3605.62
15:57:23|3605.62
15:57:23|3605.62
15:57:25|3605.59
15:57:26|3605.59
15:57:27|3605.59
15:57:28|3605.59
15:57:29|3605.75
15:57:30|3605.74
15:57:30|3605.61
15:57:31|3604.55
15:57:33|3604.55
15:57:34|3604.54
15:57:35|3604.53
15:57:35|3604.09
15:57:38|3604.18
15:57:38|3604.22
15:57:39|3604.22
15:57:41|3604.22
15:57:42|3604.22
15:57:44|3605.48
15:57:44|3605.49
15:57:46|3605.5
15:57:47|3605.5
15:57:48|3605.5
15:57:49|3605.5
15:57:51|3605.5
15:57:51|3605.69
15:57:53|3604.51
15:57:54|3604.51
15:57:54|3604.51
15:57:57|3604.49
15:57:58|3604.83
15:57:58|3603.81
15:57:59|3603.81
15:58:00|3603.81
15:58:02|3603.81
15:58:03|3603.81
15:58:03|3603.81
15:58:05|3603.81
15:58:05|3603.81
15:58:06|3604.73
15:58:08|3604.57
15:58:09|3604.11
15:58:09|3604.11
15:58:11|3604.11
15:58:12|3603.61
15:58:12|3603.61
15:58:14|3603.61
15:58:15|3603.61
15:58:16|3603.61
15:58:16|3604.
15:58:18|3604.
15:58:18|3604.
15:58:20|3604.
15:58:20|3603.99
15:58:23|3603.99
15:58:23|3603.99
15:58:24|3603.99
15:58:25|3603.84
15:58:26|3603.84
15:58:28|3603.84
15:58:28|3603.85
15:58:29|3603.85
15:58:31|3603.85
15:58:31|3604.11
15:58:32|3604.11
15:58:33|3604.11
15:58:35|3604.11
15:58:36|3604.2
15:58:36|3604.2
15:58:39|3604.2
15:58:40|3604.2
15:58:40|3604.2
15:58:42|3604.2
15:58:43|3604.2
15:58:44|3604.37
15:58:45|3604.21
15:58:46|3604.14
15:58:47|3604.14
15:58:48|3604.14
15:58:49|3603.82
15:58:50|3603.82
15:58:51|3603.82
15:58:53|3603.82
15:58:54|3603.82
15:58:55|3603.81
15:58:56|3603.81
15:58:56|3603.81
15:58:59|3603.81
15:59:00|3603.81
15:59:01|3603.81
15:59:02|3604.92
15:59:03|3604.92
15:59:04|3605.39
15:59:05|3605.39
15:59:06|3605.39
15:59:07|3605.39
15:59:09|3605.39
15:59:10|3605.49
15:59:11|3605.49
15:59:13|3605.49
15:59:14|3605.49
15:59:15|3605.49
15:59:15|3605.47
15:59:17|3605.47
15:59:17|3605.47
15:59:19|3605.47
15:59:19|3605.47
15:59:20|3605.47
15:59:22|3604.35
15:59:22|3603.89
15:59:23|3605.13
15:59:24|3605.13
15:59:25|3605.13
15:59:27|3605.14
15:59:27|3605.14
15:59:29|3603.82
15:59:29|3603.82
15:59:30|3604.93
15:59:31|3604.93
15:59:32|3604.93
15:59:33|3604.93
15:59:34|3604.3
15:59:35|3604.73
15:59:36|3605.49
15:59:39|3605.49
15:59:40|3605.49
15:59:42|3605.49
15:59:43|3605.46
15:59:45|3605.46
15:59:47|3605.46
15:59:48|3605.45
15:59:49|3605.45
15:59:50|3605.45
15:59:51|3605.45
15:59:53|3605.03
15:59:54|3605.03
15:59:55|3605.03
15:59:55|3605.03
15:59:57|3605.35
15:59:58|3605.35
16:00:00|3604.1
16:00:00|3602.4
16:00:01|3602.4
16:00:02|3602.4
16:00:04|3602.39
16:00:04|3602.4
16:00:06|3602.4
16:00:06|3602.39
16:00:07|3602.34
16:00:08|3602.34
16:00:09|3602.35
16:00:10|3602.35
16:00:12|3602.35
16:00:12|3602.35
16:00:13|3602.35
16:00:14|3602.49
16:00:15|3602.49
16:00:16|3602.49
16:00:17|3602.64
16:00:18|3604.46
16:00:19|3604.84
16:00:20|3604.84
16:00:21|3604.84
16:00:22|3604.84
16:00:24|3604.84
16:00:25|3604.84
16:00:25|3604.84
16:00:26|3603.94
16:00:27|3602.37
16:00:28|3601.5
16:00:29|3600.98
16:00:31|3600.32
16:00:31|3600.32
16:00:32|3600.32
16:00:35|3600.33
16:00:35|3600.33
16:00:36|3600.94
16:00:37|3600.32
16:00:38|3600.32
16:00:39|3600.32
16:00:41|3600.3
16:00:42|3600.3
16:00:43|3600.3
16:00:45|3600.
16:00:46|3599.26
16:00:48|3599.01
16:00:49|3599.01
16:00:50|3599.
16:00:51|3599.
16:00:53|3599.
16:00:53|3599.03
16:00:55|3599.03
16:00:55|3599.26
16:00:56|3598.59
16:00:57|3598.59
16:00:58|3599.08
16:00:59|3599.04
16:01:01|3598.5
16:01:02|3598.5
16:01:03|3597.96
16:01:04|3597.88
16:01:05|3597.88
16:01:06|3597.24
16:01:07|3597.24
16:01:08|3597.24
16:01:09|3597.24
16:01:10|3597.24
16:01:11|3596.68
16:01:12|3596.68
16:01:13|3597.92
16:01:14|3599.56
16:01:15|3602.38
16:01:16|3602.42
16:01:17|3602.41
16:01:18|3602.41
16:01:19|3602.22
16:01:20|3602.21
16:01:21|3602.21
16:01:22|3602.21
16:01:23|3601.18
16:01:25|3601.07
16:01:26|3600.03
16:01:27|3600.
16:01:28|3600.49
16:01:28|3599.36
16:01:30|3599.36
16:01:31|3598.28
16:01:32|3597.27
16:01:32|3597.27
16:01:33|3597.27
16:01:35|3597.28
16:01:36|3597.28
16:01:37|3598.06
16:01:38|3597.24
16:01:39|3597.24
16:01:40|3598.03
16:01:41|3596.74
16:01:43|3596.74
16:01:43|3596.74
16:01:46|3597.94
16:01:48|3597.94
16:01:49|3597.94
16:01:50|3597.28
16:01:52|3597.28
16:01:53|3596.48
16:01:54|3596.48
16:01:55|3596.65
16:01:56|3596.71
16:01:57|3596.71
16:01:58|3597.31
16:01:58|3597.31
16:02:00|3597.
16:02:01|3597.
16:02:03|3597.38
16:02:03|3596.59
16:02:05|3595.76
16:02:06|3595.76
16:02:06|3595.15
16:02:07|3596.61
16:02:09|3595.67
16:02:10|3595.62
16:02:11|3595.14
16:02:12|3595.53
16:02:13|3596.18
16:02:14|3596.81
16:02:15|3596.81
16:02:15|3596.81
16:02:16|3595.98
16:02:17|3595.62
16:02:19|3594.03
16:02:20|3592.82
16:02:20|3592.82
16:02:22|3592.97
16:02:23|3592.98
16:02:24|3592.39
16:02:25|3591.81
16:02:26|3591.56
16:02:26|3592.16
16:02:28|3593.37
16:02:28|3594.54
16:02:30|3593.5
16:02:30|3593.5
16:02:32|3594.96
16:02:33|3594.96
16:02:33|3594.17
16:02:35|3595.
16:02:36|3595.
16:02:36|3595.59
16:02:38|3593.74
16:02:39|3593.74
16:02:39|3593.74
16:02:41|3593.74
16:02:43|3594.83
16:02:45|3594.83
16:02:46|3595.14
16:02:48|3595.14
16:02:49|3596.
16:02:50|3595.99
16:02:51|3595.99
16:02:52|3595.99
16:02:53|3595.99
16:02:54|3595.82
16:02:55|3595.82
16:02:56|3596.03
16:02:57|3596.03
16:02:58|3596.03
16:02:59|3596.39
16:02:59|3596.32
16:03:01|3595.91
16:03:02|3596.1
16:03:03|3596.26
16:03:05|3596.26
16:03:06|3596.73
16:03:07|3596.73
16:03:08|3598.
16:03:09|3599.21
16:03:10|3599.21
16:03:11|3599.21
16:03:12|3600.99
16:03:13|3600.99
16:03:13|3601.79
16:03:15|3602.18
16:03:17|3601.79
16:03:17|3602.49
16:03:18|3602.49
16:03:19|3602.98
16:03:21|3603.57
16:03:21|3604.
16:03:22|3603.97
16:03:24|3603.97
16:03:25|3604.55
16:03:25|3603.9
16:03:26|3603.32
16:03:28|3603.32
16:03:28|3602.98
16:03:29|3602.98
16:03:30|3602.98
16:03:31|3602.98
16:03:33|3602.35
16:03:33|3602.35
16:03:35|3602.35
16:03:36|3602.35
16:03:36|3602.36
16:03:37|3602.36
16:03:38|3602.36
16:03:40|3602.36
16:03:41|3603.26
16:03:41|3603.51
16:03:44|3602.62
16:03:44|3602.62
16:03:46|3604.
16:03:48|3602.49
16:03:49|3602.49
16:03:50|3602.49
16:03:51|3602.49
16:03:52|3602.49
16:03:54|3602.6
16:03:55|3602.6
16:03:56|3602.6
16:03:57|3602.6
16:03:58|3602.6
16:03:59|3603.92
16:04:01|3603.48
16:04:01|3603.48
16:04:04|3603.01
16:04:04|3603.
16:04:05|3603.
16:04:07|3603.
16:04:07|3603.
16:04:08|3601.5
16:04:09|3600.69
16:04:10|3600.69
16:04:11|3600.69
16:04:12|3600.05
16:04:13|3600.05
16:04:14|3600.05
16:04:16|3600.05
16:04:17|3600.05
16:04:17|3600.05
16:04:18|3600.09
16:04:19|3601.66
16:04:20|3602.16
16:04:21|3601.02
16:04:22|3601.03
16:04:23|3601.03
16:04:24|3601.03
16:04:25|3601.03
16:04:26|3601.03
16:04:27|3601.03
16:04:28|3601.53
16:04:29|3601.53
16:04:30|3601.53
16:04:31|3601.93
16:04:32|3601.02
16:04:33|3600.01
16:04:34|3600.01
16:04:35|3600.01
16:04:36|3600.01
16:04:38|3600.01
16:04:38|3600.01
16:04:39|3600.01
16:04:41|3600.01
16:04:42|3600.01
16:04:42|3600.01
16:04:44|3599.97
16:04:45|3599.93
16:04:47|3599.93
16:04:49|3599.93
16:04:50|3599.46
16:04:51|3599.46
16:04:52|3599.46
16:04:53|3599.46
16:04:54|3599.46
16:04:55|3599.46
16:04:56|3599.5
16:04:57|3599.98
16:04:58|3599.46
16:04:59|3599.46
16:05:01|3599.75
16:05:02|3599.75
16:05:03|3598.5
16:05:04|3597.67
16:05:05|3597.67
16:05:06|3597.66
16:05:07|3597.02
16:05:08|3597.02
16:05:09|3597.95
16:05:10|3597.99
16:05:11|3598.
16:05:12|3598.
16:05:13|3598.
16:05:14|3596.99
16:05:15|3596.92
16:05:16|3596.93
16:05:17|3596.93
16:05:18|3596.93
16:05:19|3596.83
16:05:20|3596.83
16:05:21|3596.54
16:05:23|3596.57
16:05:25|3595.82
16:05:25|3595.82
16:05:26|3595.82
16:05:28|3595.5
16:05:28|3594.84
16:05:29|3594.84
16:05:30|3594.84
16:05:31|3594.84
16:05:33|3594.84
16:05:34|3594.84
16:05:34|3594.84
16:05:35|3594.84
16:05:37|3594.84
16:05:37|3595.
16:05:38|3595.18
16:05:39|3595.37
16:05:41|3595.37
16:05:42|3595.81
16:05:43|3595.8
16:05:43|3595.8
16:05:46|3594.94
16:05:46|3594.94
16:05:48|3594.94
16:05:50|3594.94
16:05:50|3594.94
16:05:52|3594.94
16:05:53|3594.95
16:05:54|3594.95
16:05:55|3594.94
16:05:56|3594.94
16:05:57|3594.94
16:05:58|3594.95
16:05:59|3594.94
16:06:00|3594.95
16:06:01|3594.95
16:06:03|3594.95
16:06:03|3594.95
16:06:05|3594.95
16:06:06|3594.95
16:06:06|3594.01
16:06:07|3594.01
16:06:08|3594.01
16:06:09|3594.01
16:06:10|3594.01
16:06:12|3594.
16:06:12|3594.
16:06:13|3592.97
16:06:14|3592.97
16:06:15|3592.97
16:06:16|3592.97
16:06:20|3594.97
16:06:21|3595.92
16:06:22|3596.38
16:06:23|3596.38
16:06:24|3596.5
16:06:25|3597.06
16:06:26|3597.06
16:06:27|3598.
16:06:28|3598.
16:06:29|3598.
16:06:30|3598.
16:06:31|3599.48
16:06:32|3599.48
16:06:33|3599.49
16:06:34|3599.9
16:06:35|3599.9
16:06:36|3599.87
16:06:37|3599.88
16:06:38|3599.88
16:06:39|3599.88
16:06:40|3600.
16:06:41|3600.
16:06:42|3600.14
16:06:43|3598.53
16:06:44|3598.53
16:06:45|3598.53
16:06:47|3599.91
16:06:49|3599.91
16:06:51|3599.91
16:06:51|3599.93
16:06:53|3599.93
16:06:54|3599.93
16:06:55|3600.98
16:06:56|3600.98
16:06:57|3600.31
16:06:58|3600.31
16:06:59|3600.31
16:07:00|3600.32
16:07:01|3600.32
16:07:02|3601.24
16:07:03|3600.31
16:07:04|3600.31
16:07:06|3600.31
16:07:07|3600.31
16:07:08|3599.92
16:07:09|3598.5
16:07:10|3598.5
16:07:11|3597.44
16:07:12|3597.44
16:07:13|3597.
16:07:14|3597.01
16:07:15|3596.33
16:07:16|3596.33
16:07:17|3596.12
16:07:18|3596.12
16:07:18|3596.12
16:07:20|3596.12
16:07:21|3598.
16:07:21|3598.
16:07:22|3598.
16:07:24|3598.
16:07:25|3598.61
16:07:26|3598.61
16:07:27|3599.05
16:07:27|3598.77
16:07:29|3598.75
16:07:29|3598.75
16:07:31|3598.14
16:07:32|3597.14
16:07:33|3597.
16:07:34|3597.01
16:07:35|3597.01
16:07:36|3597.01
16:07:37|3597.01
16:07:37|3597.01
16:07:39|3597.35
16:07:39|3597.33
16:07:40|3597.43
16:07:42|3598.
16:07:43|3598.
16:07:44|3599.2
16:07:45|3599.2
16:07:46|3599.2
16:07:48|3598.19
16:07:50|3598.19
16:07:51|3597.14
16:07:52|3597.15
16:07:53|3597.14
16:07:54|3597.
16:07:56|3597.
16:07:57|3597.14
16:07:58|3597.14
16:08:00|3597.
16:08:01|3597.
16:08:03|3596.35
16:08:03|3596.35
16:08:04|3596.35
16:08:05|3596.43
16:08:06|3595.42
16:08:07|3595.42
16:08:08|3595.42
16:08:09|3595.42
16:08:11|3595.42
16:08:11|3595.42
16:08:12|3595.42
16:08:13|3595.42
16:08:14|3597.76
16:08:15|3597.76
16:08:16|3597.76
16:08:17|3597.69
16:08:18|3596.51
16:08:19|3596.51
16:08:20|3596.51
16:08:21|3596.51
16:08:22|3596.53
16:08:24|3596.53
16:08:24|3595.5
16:08:25|3595.48
16:08:26|3595.06
16:08:28|3594.03
16:08:29|3593.01
16:08:30|3593.01
16:08:31|3593.01
16:08:32|3592.84
16:08:33|3592.84
16:08:34|3592.84
16:08:35|3592.82
16:08:36|3592.83
16:08:37|3592.83
16:08:38|3592.11
16:08:39|3592.11
16:08:40|3592.83
16:08:41|3592.85
16:08:42|3592.85
16:08:43|3593.48
16:08:44|3593.48
16:08:45|3593.48
16:08:47|3592.39
16:08:48|3591.88
16:08:50|3591.34
16:08:50|3591.34
16:08:52|3589.68
16:08:53|3588.25
16:08:54|3587.83
16:08:56|3587.83
16:08:56|3587.5
16:08:58|3588.65
16:08:59|3588.58
16:09:00|3588.89
16:09:01|3587.89
16:09:03|3587.83
16:09:05|3586.57
16:09:07|3585.67
16:09:08|3585.
16:09:09|3585.74
16:09:10|3585.76
16:09:11|3585.76
16:09:12|3585.27
16:09:13|3585.27
16:09:14|3585.02
16:09:15|3586.99
16:09:16|3586.98
16:09:17|3587.5
16:09:18|3588.02
16:09:19|3588.03
16:09:20|3588.03
16:09:21|3588.76
16:09:22|3587.68
16:09:23|3586.5
16:09:24|3586.5
16:09:25|3586.78
16:09:26|3586.78
16:09:27|3586.79
16:09:28|3586.79
16:09:30|3586.79
16:09:31|3586.79
16:09:32|3587.49
16:09:33|3587.5
16:09:34|3587.51
16:09:35|3587.91
16:09:36|3586.22
16:09:37|3585.33
16:09:38|3585.01
16:09:39|3585.
16:09:40|3585.
16:09:41|3585.
16:09:42|3585.
16:09:43|3585.
16:09:44|3585.28
16:09:45|3584.35
16:09:46|3583.97
16:09:48|3583.5
16:09:49|3584.89
16:09:49|3584.
16:09:52|3584.05
16:09:53|3582.67
16:09:54|3582.78
16:09:55|3582.81
16:09:56|3582.68
16:09:57|3583.63
16:09:58|3583.63
16:09:59|3583.63
16:10:00|3583.63
16:10:02|3582.48
16:10:03|3583.54
16:10:03|3582.14
16:10:06|3581.52
16:10:07|3582.52
16:10:07|3583.04
16:10:08|3581.82
16:10:10|3582.7
16:10:10|3582.03
16:10:11|3582.05
16:10:12|3582.92
16:10:14|3582.87
16:10:15|3582.21
16:10:16|3582.23
16:10:17|3582.26
16:10:18|3582.26
16:10:19|3582.14
16:10:20|3582.15
16:10:21|3583.17
16:10:22|3584.49
16:10:23|3584.49
16:10:24|3584.32
16:10:25|3584.32
16:10:26|3584.15
16:10:27|3583.4
16:10:28|3584.39
16:10:29|3584.39
16:10:30|3583.64
16:10:31|3583.23
16:10:32|3583.24
16:10:33|3583.
16:10:34|3582.16
16:10:35|3582.16
16:10:36|3582.96
16:10:37|3581.8
16:10:38|3581.8
16:10:39|3581.8
16:10:40|3581.8
16:10:41|3580.
16:10:42|3581.61
16:10:43|3581.78
16:10:44|3581.78
16:10:45|3581.94
16:10:46|3582.79
16:10:47|3582.79
16:10:48|3582.19
16:10:49|3582.19
16:10:51|3582.19
16:10:52|3583.1
16:10:53|3583.21
16:10:54|3583.21
16:10:55|3583.21
16:10:56|3583.21
16:10:58|3582.41
16:11:00|3583.04
16:11:01|3583.05
16:11:02|3583.05
16:11:02|3582.7
16:11:04|3582.5
16:11:05|3582.04
16:11:07|3583.06
16:11:07|3583.06
16:11:09|3581.5
16:11:10|3580.55
16:11:10|3581.5
16:11:12|3580.59
16:11:13|3580.59
16:11:15|3581.73
16:11:16|3581.73
16:11:18|3582.11
16:11:18|3582.8
16:11:19|3582.99
16:11:20|3582.99
16:11:21|3582.99
16:11:23|3583.
16:11:23|3583.
16:11:25|3583.
16:11:25|3581.26
16:11:26|3580.78
16:11:27|3580.
16:11:29|3579.77
16:11:29|3580.95
16:11:31|3580.94
16:11:31|3580.94
16:11:33|3580.94
16:11:33|3580.94
16:11:34|3580.94
16:11:36|3580.94
16:11:36|3581.88
16:11:37|3581.88
16:11:38|3581.88
16:11:40|3581.82
16:11:40|3581.82
16:11:41|3581.82
16:11:42|3582.17
16:11:43|3582.17
16:11:45|3582.17
16:11:45|3582.17
16:11:47|3582.76
16:11:47|3581.78
16:11:48|3581.78
16:11:49|3582.57
16:11:50|3583.
16:11:53|3583.
16:11:54|3585.08
16:11:55|3585.08
16:11:56|3585.07
16:11:58|3585.06
16:11:58|3585.04
16:11:59|3585.04
16:12:01|3584.85
16:12:01|3584.85
16:12:04|3584.85
16:12:04|3584.85
16:12:05|3585.52
16:12:07|3585.52
16:12:08|3584.04
16:12:09|3583.8
16:12:11|3582.34
16:12:12|3582.34
16:12:13|3582.34
16:12:14|3583.81
16:12:15|3583.81
16:12:15|3584.47
16:12:17|3584.19
16:12:18|3584.48
16:12:19|3584.5
16:12:20|3585.52
16:12:21|3585.52
16:12:22|3585.52
16:12:23|3585.52
16:12:24|3585.54
16:12:25|3585.54
16:12:26|3585.54
16:12:27|3585.54
16:12:28|3585.54
16:12:29|3585.54
16:12:30|3585.54
16:12:31|3585.98
16:12:32|3586.
16:12:33|3586.02
16:12:34|3587.33
16:12:35|3587.34
16:12:36|3588.4
16:12:37|3588.41
16:12:38|3588.41
16:12:39|3588.41
16:12:40|3589.
16:12:41|3589.
16:12:42|3589.82
16:12:43|3589.82
16:12:44|3589.99
16:12:45|3590.49
16:12:46|3590.5
16:12:47|3590.47
16:12:48|3590.47
16:12:49|3590.33
16:12:50|3590.33
16:12:51|3590.5
16:12:53|3590.5
16:12:55|3591.02
16:12:56|3591.78
16:12:57|3591.77
16:12:58|3591.77
16:13:00|3591.77
16:13:00|3591.77
16:13:01|3591.77
16:13:03|3591.22
16:13:04|3591.22
16:13:05|3591.22
16:13:06|3591.22
16:13:07|3591.22
16:13:08|3591.22
16:13:09|3591.22
16:13:10|3591.22
16:13:11|3592.
16:13:12|3592.
16:13:13|3592.
16:13:14|3592.
16:13:15|3592.
16:13:16|3592.
16:13:17|3592.
16:13:18|3592.
16:13:19|3592.16
16:13:20|3592.17
16:13:21|3592.17
16:13:22|3592.65
16:13:23|3592.65
16:13:24|3592.36
16:13:25|3592.36
16:13:26|3592.36
16:13:27|3592.36
16:13:28|3592.36
16:13:29|3592.36
16:13:30|3592.55
16:13:31|3592.55
16:13:32|3593.5
16:13:33|3593.5
16:13:34|3593.5
16:13:35|3593.5
16:13:36|3593.5
16:13:37|3593.49
16:13:38|3593.49
16:13:39|3593.45
16:13:40|3593.5
16:13:41|3594.27
16:13:42|3594.27
16:13:43|3594.99
16:13:44|3594.99
16:13:45|3595.
16:13:46|3595.
16:13:48|3595.
16:13:49|3595.67
16:13:49|3595.67
16:13:51|3596.09
16:13:52|3595.72
16:13:54|3595.72
16:13:54|3595.72
16:13:56|3595.67
16:13:58|3594.59
16:13:59|3595.63
16:13:59|3595.62
16:14:01|3595.33
16:14:02|3595.33
16:14:04|3595.28
16:14:05|3595.28
16:14:06|3595.28
16:14:06|3595.28
16:14:08|3595.28
16:14:09|3595.28
16:14:10|3595.28
16:14:11|3595.28
16:14:13|3595.5
16:14:13|3595.5
16:14:15|3595.5
16:14:16|3595.99
16:14:16|3595.99
16:14:18|3595.99
16:14:19|3596.5
16:14:19|3596.5
16:14:21|3596.49
16:14:21|3596.5
16:14:22|3596.5
16:14:25|3596.5
16:14:25|3596.54
16:14:26|3596.55
16:14:27|3596.55
16:14:28|3597.6
16:14:30|3597.6
16:14:31|3597.43
16:14:31|3597.2
16:14:32|3597.2
16:14:33|3597.2
16:14:35|3597.19
16:14:35|3597.18
16:14:36|3597.18
16:14:37|3597.19
16:14:38|3597.19
16:14:40|3597.23
16:14:41|3597.23
16:14:42|3597.23
16:14:42|3597.23
16:14:44|3597.22
16:14:44|3597.52
16:14:45|3597.52
16:14:46|3597.52
16:14:47|3597.81
16:14:48|3597.81
16:14:49|3597.65
16:14:50|3597.65
16:14:52|3597.65
16:14:53|3597.65
16:14:55|3598.
16:14:56|3598.
16:14:57|3598.
16:14:59|3598.
16:15:00|3597.99
16:15:00|3597.99
16:15:01|3597.99
16:15:02|3597.69
16:15:03|3597.69
16:15:04|3597.7
16:15:06|3597.96
16:15:07|3597.96
16:15:08|3597.96
16:15:09|3597.86
16:15:10|3597.86
16:15:11|3597.78
16:15:12|3597.76
16:15:13|3597.76
16:15:14|3597.76
16:15:15|3597.66
16:15:16|3597.63
16:15:17|3597.01
16:15:18|3596.57
16:15:19|3596.55
16:15:21|3596.22
16:15:22|3595.6
16:15:23|3595.6
16:15:23|3595.29
16:15:25|3595.29
16:15:26|3595.29
16:15:27|3595.29
16:15:28|3595.28
16:15:28|3595.28
16:15:30|3595.28
16:15:31|3594.25
16:15:32|3594.26
16:15:33|3594.25
16:15:34|3594.27
16:15:35|3594.68
16:15:35|3594.31
16:15:37|3594.31
16:15:38|3594.31
16:15:39|3594.31
16:15:40|3594.31
16:15:40|3594.
16:15:41|3594.01
16:15:43|3594.01
16:15:44|3594.01
16:15:44|3594.01
16:15:46|3594.01
16:15:47|3594.01
16:15:48|3594.01
16:15:49|3594.01
16:15:50|3594.2
16:15:51|3594.2
16:15:52|3594.19
16:15:53|3594.43
16:15:54|3594.43
16:15:56|3594.43
16:15:58|3594.4
16:15:58|3594.4
16:16:00|3594.7
16:16:02|3595.03
16:16:04|3595.03
16:16:05|3594.42
16:16:06|3594.42
16:16:07|3594.42
16:16:07|3594.42
16:16:10|3594.42
16:16:11|3594.42
16:16:12|3594.42
16:16:13|3594.42
16:16:14|3594.42
16:16:16|3595.18
16:16:17|3594.49
16:16:18|3597.12
16:16:20|3597.5
16:16:20|3597.5
16:16:21|3597.5
16:16:22|3597.51
16:16:23|3597.51
16:16:24|3597.51
16:16:25|3597.55
16:16:26|3599.06
16:16:27|3599.06
16:16:28|3599.06
16:16:29|3599.06
16:16:30|3599.06
16:16:31|3599.06
16:16:32|3599.29
16:16:33|3599.29
16:16:34|3600.25
16:16:36|3600.25
16:16:36|3600.25
16:16:37|3599.91
16:16:38|3599.91
16:16:39|3599.91
16:16:40|3599.91
16:16:41|3599.91
16:16:42|3599.91
16:16:43|3599.91
16:16:44|3599.91
16:16:45|3599.91
16:16:46|3599.91
16:16:47|3601.
16:16:48|3602.2
16:16:49|3602.5
16:16:50|3602.5
16:16:51|3602.5
16:16:52|3602.5
16:16:54|3602.9
16:16:55|3602.91
16:16:57|3602.91
16:16:58|3603.62
16:17:00|3603.62
16:17:01|3604.
16:17:02|3604.5
16:17:03|3604.52
16:17:05|3604.65
16:17:06|3604.65
16:17:06|3604.65
16:17:08|3604.73
16:17:08|3605.5
16:17:09|3605.85
16:17:12|3607.9
16:17:12|3607.9
16:17:14|3607.9
16:17:15|3608.5
16:17:16|3608.5
16:17:17|3608.5
16:17:18|3608.79
16:17:19|3606.73
16:17:20|3606.73
16:17:21|3606.73
16:17:22|3606.73
16:17:23|3606.73
16:17:24|3607.45
16:17:25|3607.15
16:17:26|3607.15
16:17:27|3606.61
16:17:28|3606.61
16:17:29|3606.61
16:17:30|3606.61
16:17:31|3606.67
16:17:32|3606.67
16:17:33|3607.72
16:17:34|3607.86
16:17:35|3607.85
16:17:36|3608.5
16:17:37|3608.9
16:17:38|3608.9
16:17:39|3608.9
16:17:40|3608.9
16:17:42|3608.88
16:17:43|3609.41
16:17:44|3610.59
16:17:45|3611.1
16:17:46|3611.09
16:17:47|3610.05
16:17:48|3610.15
16:17:49|3609.91
16:17:50|3611.03
16:17:51|3611.03
16:17:52|3611.03
16:17:53|3608.38
16:17:54|3608.38
16:17:55|3608.71
16:17:56|3608.13
16:17:58|3607.5
16:18:00|3607.5
16:18:01|3607.36
16:18:02|3607.36
16:18:03|3607.36
16:18:05|3607.35
16:18:06|3607.35
16:18:07|3607.35
16:18:08|3607.35
16:18:09|3607.35
16:18:10|3607.35
16:18:11|3608.5
16:18:13|3608.5
16:18:14|3608.5
16:18:14|3608.47
16:18:16|3608.47
16:18:17|3608.47
16:18:18|3608.47
16:18:19|3608.47
16:18:20|3608.47
16:18:21|3608.47
16:18:21|3608.47
16:18:23|3608.49
16:18:24|3608.49
16:18:25|3608.49
16:18:26|3608.49
16:18:27|3608.49
16:18:28|3608.49
16:18:29|3608.47
16:18:30|3608.47
16:18:31|3608.47
16:18:32|3608.47
16:18:33|3608.47
16:18:33|3608.47
16:18:35|3608.47
16:18:36|3608.47
16:18:37|3608.47
16:18:38|3608.47
16:18:39|3608.45
16:18:40|3608.45
16:18:41|3608.45
16:18:42|3608.45
16:18:43|3608.45
16:18:43|3608.45
16:18:45|3608.45
16:18:45|3608.45
16:18:47|3609.17
16:18:48|3609.17
16:18:49|3609.17
16:18:50|3608.58
16:18:51|3608.58
16:18:52|3608.58
16:18:53|3608.58
16:18:53|3608.58
16:18:54|3608.58
16:18:55|3608.58
16:18:57|3608.58
16:18:59|3607.5
16:19:00|3607.49
16:19:00|3607.46
16:19:02|3607.46
16:19:03|3607.37
16:19:04|3607.37
16:19:06|3607.36
16:19:07|3607.36
16:19:08|3607.16
16:19:09|3607.16
16:19:09|3607.16
16:19:11|3606.66
16:19:11|3606.59
16:19:13|3605.52
16:19:13|3605.52
16:19:14|3604.89
16:19:16|3604.66
16:19:16|3604.
16:19:18|3604.
16:19:19|3604.
16:19:20|3604.
16:19:20|3604.
16:19:22|3601.51
16:19:22|3601.5
16:19:23|3601.24
16:19:24|3601.24
16:19:26|3600.62
16:19:26|3600.02
16:19:28|3600.14
16:19:28|3600.14
16:19:30|3600.14
16:19:30|3600.14
16:19:31|3600.14
16:19:33|3600.14
16:19:33|3600.13
16:19:35|3600.14
16:19:36|3600.14
16:19:36|3600.14
16:19:37|3600.14
16:19:38|3600.14
16:19:39|3600.14
16:19:40|3600.14
16:19:41|3600.13
16:19:42|3600.14
16:19:45|3600.13
16:19:45|3600.13
16:19:46|3598.67
16:19:47|3598.67
16:19:48|3598.67
16:19:49|3598.67
16:19:50|3598.67
16:19:51|3598.67
16:19:52|3598.67
16:19:54|3598.67
16:19:54|3598.51
16:19:55|3598.51
16:19:56|3598.51
16:19:57|3598.55
16:19:59|3598.55
16:20:01|3598.87
16:20:01|3598.87
16:20:02|3598.87
16:20:04|3598.87
16:20:05|3598.87
16:20:06|3598.87
16:20:07|3598.88
16:20:09|3598.88
16:20:11|3598.88
16:20:11|3598.88
16:20:12|3598.83
16:20:14|3598.81
16:20:15|3598.81
16:20:15|3598.5
16:20:17|3597.
16:20:19|3597.
16:20:19|3595.52
16:20:20|3595.52
16:20:21|3595.5
16:20:22|3594.74
16:20:24|3594.74
16:20:24|3594.74
16:20:25|3594.74
16:20:26|3594.74
16:20:27|3595.13
16:20:29|3595.13
16:20:29|3595.13
16:20:30|3595.16
16:20:32|3595.16
16:20:32|3595.09
16:20:33|3595.09
16:20:34|3595.13
16:20:36|3595.13
16:20:37|3595.13
16:20:38|3595.13
16:20:39|3595.13
16:20:40|3595.13
16:20:41|3595.15
16:20:42|3595.13
16:20:43|3595.27
16:20:44|3595.27
16:20:45|3595.26
16:20:46|3595.26
16:20:47|3595.26
16:20:48|3595.26
16:20:49|3595.26
16:20:50|3595.26
16:20:51|3595.26
16:20:52|3595.26
16:20:53|3595.26
16:20:54|3595.26
16:20:55|3595.25
16:20:57|3595.25
16:20:57|3594.96
16:20:59|3594.42
16:21:00|3594.2
16:21:00|3594.2
16:21:03|3594.2
16:21:04|3594.
16:21:05|3594.
16:21:06|3594.
16:21:07|3592.53
16:21:09|3593.85
16:21:10|3593.82
16:21:11|3593.82
16:21:12|3593.81
16:21:13|3593.81
16:21:15|3593.81
16:21:16|3593.81
16:21:17|3593.81
16:21:18|3593.81
16:21:18|3593.81
16:21:20|3593.81
16:21:22|3592.94
16:21:23|3592.94
16:21:23|3592.94
16:21:24|3592.94
16:21:26|3592.93
16:21:26|3592.93
16:21:28|3592.93
16:21:29|3592.93
16:21:30|3592.93
16:21:31|3592.93
16:21:31|3592.93
16:21:32|3592.93
16:21:34|3592.68
16:21:34|3592.68
16:21:35|3592.68
16:21:36|3592.68
16:21:38|3592.68
16:21:40|3592.54
16:21:40|3592.53
16:21:41|3592.53
16:21:42|3592.53
16:21:43|3592.53
16:21:44|3592.53
16:21:45|3592.53
16:21:46|3592.53
16:21:47|3592.53
16:21:48|3592.53
16:21:49|3592.53
16:21:50|3593.06
16:21:51|3593.06
16:21:53|3593.06
16:21:53|3593.06
16:21:55|3593.06
16:21:56|3593.06
16:21:57|3593.06
16:21:58|3593.06
16:21:59|3593.06
16:22:00|3593.05
16:22:02|3593.05
16:22:04|3593.05
16:22:04|3593.05
16:22:06|3593.05
16:22:07|3592.69
16:22:08|3592.69
16:22:09|3592.69
16:22:09|3592.69
16:22:11|3592.68
16:22:12|3592.68
16:22:13|3592.68
16:22:15|3592.68
16:22:15|3592.4
16:22:17|3592.4
16:22:18|3592.4
16:22:19|3592.67
16:22:20|3592.67
16:22:21|3592.67
16:22:22|3592.67
16:22:23|3592.67
16:22:24|3592.67
16:22:25|3592.67
16:22:26|3592.
16:22:27|3590.92
16:22:28|3590.81
16:22:29|3590.36
16:22:31|3589.87
16:22:32|3590.33
16:22:33|3589.88
16:22:35|3589.88
16:22:36|3589.88
16:22:36|3589.88
16:22:38|3589.88
16:22:39|3589.87
16:22:40|3589.87
16:22:41|3589.56
16:22:42|3589.56
16:22:43|3589.25
16:22:44|3588.67
16:22:45|3588.67
16:22:46|3588.67
16:22:47|3588.67
16:22:48|3588.56
16:22:50|3588.48
16:22:50|3588.09
16:22:51|3588.
16:22:52|3587.35
16:22:53|3587.35
16:22:54|3587.35
16:22:55|3587.34
16:22:56|3587.34
16:22:57|3587.34
16:22:58|3587.33
16:22:59|3586.71
16:23:00|3588.5
16:23:02|3587.18
16:23:04|3586.51
16:23:05|3586.63
16:23:07|3586.5
16:23:09|3586.5
16:23:09|3585.15
16:23:10|3584.52
16:23:11|3584.67
16:23:12|3584.67
16:23:14|3584.67
16:23:15|3584.67
16:23:16|3584.67
16:23:17|3584.67
16:23:18|3584.67
16:23:19|3584.68
16:23:20|3584.68
16:23:22|3584.68
16:23:23|3584.68
16:23:23|3584.68
16:23:24|3584.68
16:23:26|3584.68
16:23:27|3584.67
16:23:28|3584.67
16:23:29|3584.68
16:23:30|3584.68
16:23:31|3584.68
16:23:32|3584.67
16:23:33|3584.68
16:23:33|3584.66
16:23:35|3584.5
16:23:36|3584.5
16:23:37|3584.5
16:23:38|3584.5
16:23:39|3584.5
16:23:40|3584.02
16:23:41|3584.02
16:23:42|3584.01
16:23:43|3584.01
16:23:44|3584.19
16:23:45|3584.17
16:23:45|3584.17
16:23:46|3584.17
16:23:49|3584.17
16:23:50|3584.17
16:23:51|3584.17
16:23:52|3584.17
16:23:52|3584.02
16:23:53|3584.02
16:23:55|3583.95
16:23:55|3583.94
16:23:57|3583.94
16:23:58|3583.85
16:23:59|3583.84
16:24:00|3583.84
16:24:01|3583.84
16:24:01|3583.84
16:24:04|3583.84
16:24:05|3583.51
16:24:06|3583.5
16:24:08|3583.51
16:24:10|3582.93
16:24:11|3582.93
16:24:12|3582.93
16:24:13|3582.93
16:24:14|3582.93
16:24:15|3582.93
16:24:16|3582.93
16:24:17|3582.91
16:24:18|3582.91
16:24:19|3582.91
16:24:20|3582.91
16:24:20|3582.91
16:24:22|3582.91
16:24:22|3582.91
16:24:23|3582.66
16:24:25|3582.66
16:24:26|3582.89
16:24:26|3582.92
16:24:27|3582.92
16:24:28|3582.93
16:24:29|3582.93
16:24:30|3583.9
16:24:31|3583.
16:24:33|3583.
16:24:33|3583.
16:24:35|3583.
16:24:35|3583.
16:24:37|3584.1
16:24:38|3584.1
16:24:39|3583.97
16:24:39|3583.97
16:24:41|3584.5
16:24:42|3586.62
16:24:42|3586.62
16:24:44|3586.62
16:24:45|3587.5
16:24:46|3587.99
16:24:46|3587.99
16:24:48|3588.99
16:24:48|3589.39
16:24:49|3589.13
16:24:52|3589.13
16:24:52|3589.38
16:24:54|3589.38
16:24:54|3590.5
16:24:56|3591.98
16:24:57|3591.98
16:24:57|3591.98
16:24:58|3591.98
16:25:00|3591.98
16:25:00|3591.98
16:25:01|3591.98
16:25:02|3591.04
16:25:04|3589.89
16:25:06|3588.8
16:25:08|3589.77
16:25:10|3589.77
16:25:10|3589.77
16:25:11|3589.77
16:25:13|3588.97
16:25:13|3588.97
16:25:15|3588.97
16:25:15|3588.97
16:25:16|3588.96
16:25:18|3588.97
16:25:19|3588.97
16:25:19|3588.97
16:25:20|3588.92
16:25:21|3588.92
16:25:22|3588.06
16:25:23|3588.06
16:25:24|3588.05
16:25:25|3588.05
16:25:26|3588.06
16:25:27|3588.72
16:25:28|3588.72
16:25:29|3588.72
16:25:30|3588.72
16:25:31|3588.72
16:25:32|3589.
16:25:33|3589.
16:25:35|3589.
16:25:35|3589.
16:25:36|3589.
16:25:38|3589.
16:25:39|3589.
16:25:40|3589.
16:25:41|3589.
16:25:42|3589.
16:25:43|3589.
16:25:44|3589.
16:25:45|3588.99
16:25:46|3588.99
16:25:47|3588.99
16:25:48|3588.99
16:25:49|3588.99
16:25:50|3589.
16:25:51|3590.11
16:25:52|3590.11
16:25:53|3590.11
16:25:54|3590.11
16:25:55|3589.39
16:25:56|3590.03
16:25:57|3590.04
16:25:58|3590.04
16:25:59|3590.5
16:26:00|3590.5
16:26:02|3591.98
16:26:03|3591.92
16:26:04|3591.91
16:26:06|3592.
16:26:07|3591.99
16:26:09|3591.99
16:26:10|3591.99
16:26:11|3591.99
16:26:12|3591.99
16:26:13|3591.99
16:26:14|3591.99
16:26:15|3592.
16:26:16|3592.03
16:26:17|3592.02
16:26:18|3591.4
16:26:19|3591.4
16:26:21|3591.4
16:26:22|3591.51
16:26:23|3591.51
16:26:24|3591.51
16:26:25|3591.51
16:26:26|3591.51
16:26:27|3591.51
16:26:29|3591.5
16:26:30|3591.5
16:26:31|3590.98
16:26:32|3590.95
16:26:33|3590.95
16:26:34|3590.95
16:26:34|3590.95
16:26:36|3589.81
16:26:37|3589.81
16:26:38|3589.81
16:26:39|3589.54
16:26:40|3589.54
16:26:40|3589.54
16:26:42|3589.54
16:26:43|3589.55
16:26:44|3589.55
16:26:45|3589.55
16:26:46|3590.35
16:26:47|3590.35
16:26:47|3590.49
16:26:49|3590.06
16:26:50|3590.06
16:26:50|3589.6
16:26:52|3589.6
16:26:53|3589.6
16:26:54|3589.6
16:26:54|3589.6
16:26:55|3589.59
16:26:57|3589.59
16:26:57|3589.59
16:26:59|3589.6
16:27:00|3589.56
16:27:01|3589.56
16:27:01|3589.56
16:27:02|3589.56
16:27:03|3589.56
16:27:06|3589.59
16:27:08|3589.6
16:27:08|3589.5
16:27:10|3588.01
16:27:12|3586.55
16:27:13|3586.55
16:27:14|3586.55
16:27:16|3586.55
16:27:17|3586.55
16:27:18|3586.55
16:27:19|3587.43
16:27:19|3587.43
16:27:22|3587.43
16:27:22|3587.44
16:27:23|3587.44
16:27:24|3587.44
16:27:26|3587.44
16:27:27|3587.44
16:27:28|3587.44
16:27:29|3587.5
16:27:29|3587.5
16:27:31|3589.36
16:27:31|3589.46
16:27:34|3589.93
16:27:34|3589.93
16:27:35|3589.93
16:27:36|3589.52
16:27:37|3589.52
16:27:38|3589.52
16:27:39|3589.51
16:27:40|3589.51
16:27:41|3589.51
16:27:42|3589.51
16:27:43|3589.52
16:27:44|3589.52
16:27:45|3589.52
16:27:46|3589.52
16:27:47|3589.52
16:27:48|3589.94
16:27:49|3589.94
16:27:50|3589.94
16:27:51|3590.5
16:27:52|3590.5
16:27:53|3590.5
16:27:54|3590.5
16:27:55|3590.82
16:27:56|3590.82
16:27:57|3592.
16:27:58|3592.
16:27:59|3592.
16:28:02|3590.84
16:28:02|3590.84
16:28:03|3590.84
16:28:05|3590.84
16:28:05|3590.84
16:28:07|3590.84
16:28:08|3590.84
16:28:09|3590.84
16:28:11|3592.
16:28:12|3591.93
16:28:14|3591.15
16:28:14|3591.15
16:28:16|3591.15
16:28:17|3591.15
16:28:18|3591.15
16:28:18|3591.15
16:28:20|3591.15
16:28:21|3590.66
16:28:23|3589.6
16:28:23|3589.99
16:28:25|3589.74
16:28:25|3589.51
16:28:27|3589.5
16:28:28|3589.5
16:28:30|3589.5
16:28:31|3589.5
16:28:32|3589.5
16:28:34|3589.5
16:28:34|3589.5
16:28:35|3589.45
16:28:37|3589.45
16:28:38|3589.45
16:28:38|3589.45
16:28:40|3589.45
16:28:41|3589.45
16:28:42|3589.45
16:28:42|3589.44
16:28:44|3589.45
16:28:45|3589.45
16:28:46|3589.45
16:28:47|3589.45
16:28:48|3589.45
16:28:49|3590.02
16:28:49|3590.
16:28:51|3590.
16:28:51|3590.
16:28:53|3590.34
16:28:53|3590.34
16:28:54|3590.34
16:28:55|3590.34
16:28:57|3590.5
16:28:58|3590.5
16:28:59|3590.5
16:29:00|3590.5
16:29:00|3590.5
16:29:02|3590.5
16:29:02|3590.5
16:29:04|3591.67
16:29:05|3591.67
16:29:05|3592.
16:29:07|3593.17
16:29:09|3593.17
16:29:11|3593.17
16:29:12|3594.33
16:29:13|3594.33
16:29:14|3596.36
16:29:15|3596.55
16:29:16|3597.92
16:29:17|3597.92
16:29:18|3595.73
16:29:19|3595.73
16:29:21|3595.73
16:29:22|3595.75
16:29:23|3595.76
16:29:24|3595.76
16:29:25|3595.76
16:29:26|3595.76
16:29:27|3595.76
16:29:28|3595.5
16:29:29|3595.5
16:29:30|3595.5
16:29:31|3594.51
16:29:32|3594.51
16:29:33|3594.78
16:29:34|3594.78
16:29:35|3594.78
16:29:37|3594.77
16:29:38|3594.82
16:29:39|3594.78
16:29:40|3594.74
16:29:41|3594.74
16:29:42|3594.74
16:29:43|3594.74
16:29:44|3594.74
16:29:45|3594.74
16:29:46|3594.74
16:29:47|3594.74
16:29:48|3594.74
16:29:49|3594.74
16:29:50|3594.74
16:29:51|3594.74
16:29:52|3594.74
16:29:53|3594.74
16:29:54|3594.74
16:29:55|3594.74
16:29:56|3594.93
16:29:57|3594.93
16:29:58|3594.93
16:29:59|3594.93
16:30:00|3594.93
16:30:01|3596.1
16:30:02|3596.5
16:30:03|3596.5
16:30:04|3596.98
16:30:06|3597.95
16:30:06|3596.29
16:30:08|3596.29
16:30:09|3596.29
16:30:09|3596.29
16:30:11|3597.33
16:30:13|3597.33
16:30:14|3597.33
16:30:15|3596.86
16:30:16|3596.91
16:30:18|3596.92
16:30:18|3596.92
16:30:19|3596.92
16:30:20|3596.56
16:30:22|3596.56
16:30:22|3596.56
16:30:23|3596.56
16:30:24|3596.56
16:30:25|3596.56
16:30:26|3596.56
16:30:27|3596.57
16:30:29|3596.57
16:30:29|3596.57
16:30:30|3596.57
16:30:32|3596.57
16:30:33|3596.57
16:30:34|3596.57
16:30:34|3596.57
16:30:35|3597.46
16:30:36|3597.46
16:30:37|3598.
16:30:39|3598.33
16:30:40|3598.33
16:30:41|3598.33
16:30:42|3598.33
16:30:43|3598.33
16:30:43|3598.33
16:30:45|3598.33
16:30:46|3598.33
16:30:47|3598.33
16:30:47|3598.57
16:30:49|3598.57
16:30:49|3598.57
16:30:51|3598.57
16:30:51|3598.57
16:30:52|3598.57
16:30:53|3598.57
16:30:54|3598.57
16:30:55|3599.06
16:30:56|3599.49
16:30:58|3599.5
16:30:59|3599.5
16:31:00|3600.16
16:31:02|3601.
16:31:02|3601.7
16:31:03|3601.7
16:31:04|3601.7
16:31:05|3601.7
16:31:06|3601.7
16:31:07|3601.7
16:31:08|3602.26
16:31:10|3601.71
16:31:12|3601.71
16:31:14|3602.5
16:31:15|3602.5
16:31:17|3603.01
16:31:17|3603.01
16:31:19|3603.01
16:31:20|3603.01
16:31:21|3603.01
16:31:22|3603.44
16:31:24|3603.44
16:31:26|3603.
16:31:27|3603.
16:31:28|3603.
16:31:30|3603.
16:31:30|3601.87
16:31:31|3602.66
16:31:32|3602.66
16:31:33|3601.91
16:31:34|3602.41
16:31:35|3603.25
16:31:36|3603.99
16:31:37|3603.99
16:31:38|3603.02
16:31:39|3603.02
16:31:40|3603.02
16:31:41|3603.02
16:31:43|3603.02
16:31:43|3603.02
16:31:44|3603.02
16:31:45|3603.92
16:31:47|3603.92
16:31:48|3603.93
16:31:49|3603.93
16:31:50|3603.93
16:31:51|3604.39
16:31:52|3604.4
16:31:53|3604.99
16:31:54|3604.99
16:31:55|3605.5
16:31:56|3605.5
16:31:58|3605.7
16:31:59|3605.87
16:31:59|3605.87
16:32:01|3606.
16:32:03|3606.
16:32:03|3606.88
16:32:04|3606.88
16:32:06|3606.97
16:32:06|3606.97
16:32:08|3606.97
16:32:09|3606.97
16:32:09|3606.97
16:32:10|3606.97
16:32:13|3607.
16:32:14|3607.09
16:32:15|3607.09
16:32:16|3607.09
16:32:18|3607.09
16:32:19|3607.55
16:32:20|3607.55
16:32:22|3607.55
16:32:22|3607.55
16:32:25|3608.35
16:32:26|3608.35
16:32:27|3608.5
16:32:28|3608.53
16:32:29|3609.11
16:32:30|3609.9
16:32:31|3609.9
16:32:32|3609.9
16:32:33|3609.9
16:32:34|3609.9
16:32:35|3609.9
16:32:36|3609.9
16:32:37|3610.
16:32:38|3610.
16:32:39|3610.
16:32:40|3610.
16:32:41|3610.01
16:32:42|3610.01
16:32:43|3610.02
16:32:44|3610.97
16:32:45|3610.71
16:32:46|3610.89
16:32:47|3610.89
16:32:48|3610.89
16:32:49|3611.45
16:32:50|3611.45
16:32:51|3611.45
16:32:52|3611.4
16:32:53|3611.5
16:32:54|3612.53
16:32:55|3613.
16:32:56|3613.
16:32:57|3613.
16:32:58|3613.
16:32:59|3613.
16:33:00|3613.
16:33:01|3613.
16:33:03|3613.
16:33:03|3613.
16:33:05|3613.72
16:33:07|3613.7
16:33:07|3613.7
16:33:08|3613.5
16:33:09|3613.5
16:33:10|3612.
16:33:12|3611.
16:33:14|3610.99
16:33:16|3610.01
16:33:17|3610.01
16:33:18|3611.
16:33:18|3611.49
16:33:19|3611.49
16:33:21|3611.49
16:33:22|3611.49
16:33:23|3611.5
16:33:24|3611.5
16:33:24|3611.54
16:33:26|3611.54
16:33:26|3611.54
16:33:27|3611.15
16:33:30|3611.15
16:33:30|3611.15
16:33:31|3610.85
16:33:32|3609.01
16:33:33|3608.21
16:33:35|3608.21
16:33:35|3608.21
16:33:36|3608.21
16:33:38|3607.78
16:33:38|3607.78
16:33:40|3607.78
16:33:40|3607.78
16:33:41|3607.78
16:33:42|3607.51
16:33:43|3607.09
16:33:44|3607.09
16:33:46|3607.09
16:33:46|3606.8
16:33:47|3606.8
16:33:48|3606.8
16:33:49|3606.79
16:33:50|3606.8
16:33:51|3606.8
16:33:52|3608.47
16:33:54|3608.47
16:33:54|3608.47
16:33:55|3608.5
16:33:56|3608.5
16:33:57|3608.5
16:33:58|3608.5
16:34:00|3608.49
16:34:01|3607.5
16:34:01|3607.5
16:34:03|3606.96
16:34:03|3607.96
16:34:05|3607.88
16:34:05|3607.16
16:34:07|3607.16
16:34:08|3607.11
16:34:08|3607.11
16:34:09|3607.11
16:34:10|3607.11
16:34:12|3607.11
16:34:14|3606.72
16:34:14|3607.06
16:34:16|3606.92
16:34:18|3607.03
16:34:19|3606.72
16:34:20|3606.54
16:34:20|3606.06
16:34:22|3606.06
16:34:22|3606.06
16:34:24|3606.11
16:34:25|3606.5
16:34:25|3606.5
16:34:27|3606.08
16:34:27|3606.08
16:34:29|3606.08
16:34:30|3606.08
16:34:31|3606.08
16:34:32|3606.08
16:34:32|3606.08
16:34:34|3606.12
16:34:36|3606.12
16:34:36|3606.12
16:34:38|3606.12
16:34:38|3606.12
16:34:40|3606.12
16:34:41|3606.12
16:34:41|3606.12
16:34:43|3606.12
16:34:44|3607.48
16:34:44|3607.48
16:34:46|3608.05
16:34:46|3608.05
16:34:48|3608.05
16:34:49|3608.05
16:34:49|3608.05
16:34:50|3608.05
16:34:51|3608.05
16:34:52|3608.05
16:34:53|3608.04
16:34:54|3608.12
16:34:56|3608.12
16:34:56|3608.12
16:34:57|3608.12
16:34:59|3608.12
16:34:59|3608.12
16:35:00|3608.12
16:35:02|3608.12
16:35:03|3608.12
16:35:03|3608.12
16:35:04|3608.12
16:35:05|3608.11
16:35:07|3608.11
16:35:07|3608.11
16:35:09|3608.28
16:35:09|3608.28
16:35:11|3607.6
16:35:12|3607.6
16:35:13|3607.6
16:35:15|3607.6
16:35:15|3607.6
16:35:17|3607.6
16:35:18|3607.6
16:35:19|3607.97
16:35:20|3607.97
16:35:21|3607.97
16:35:22|3607.97
16:35:22|3607.97
16:35:24|3607.97
16:35:25|3607.97
16:35:26|3607.96
16:35:28|3606.17
16:35:29|3606.82
16:35:30|3606.82
16:35:30|3606.82
16:35:32|3606.82
16:35:33|3606.82
16:35:33|3606.39
16:35:35|3606.08
16:35:35|3605.99
16:35:36|3605.99
16:35:37|3605.99
16:35:39|3605.32
16:35:41|3605.33
16:35:41|3605.33
16:35:42|3605.33
16:35:43|3605.33
16:35:44|3605.33
16:35:45|3605.33
16:35:46|3605.33
16:35:47|3605.33
16:35:48|3605.33
16:35:49|3605.33
16:35:50|3605.33
16:35:51|3604.96
16:35:52|3604.93
16:35:54|3604.93
16:35:55|3604.97
16:35:56|3604.97
16:35:57|3604.96
16:35:58|3604.77
16:35:59|3604.88
16:36:00|3604.8
16:36:01|3604.8
16:36:02|3604.8
16:36:03|3604.71
16:36:05|3604.71
16:36:06|3604.81
16:36:07|3604.81
16:36:08|3604.81
16:36:09|3604.81
16:36:10|3604.81
16:36:11|3605.24
16:36:13|3605.24
16:36:13|3605.25
16:36:16|3605.25
16:36:17|3605.25
16:36:18|3605.25
16:36:20|3605.25
16:36:22|3605.49
16:36:23|3605.5
16:36:24|3605.49
16:36:25|3605.49
16:36:26|3605.5
16:36:27|3605.5
16:36:28|3605.5
16:36:30|3605.5
16:36:30|3605.5
16:36:32|3605.5
16:36:33|3605.5
16:36:33|3605.5
16:36:34|3605.5
16:36:35|3605.5
16:36:36|3606.98
16:36:38|3606.76
16:36:38|3606.76
16:36:40|3606.76
16:36:41|3606.99
16:36:41|3606.99
16:36:43|3606.99
16:36:43|3606.99
16:36:44|3606.99
16:36:46|3606.99
16:36:46|3607.
16:36:47|3607.49
16:36:49|3607.49
16:36:49|3607.49
16:36:51|3607.49
16:36:52|3607.49
16:36:52|3607.49
16:36:53|3607.59
16:36:54|3607.59
16:36:55|3607.59
16:36:57|3608.94
16:36:57|3608.94
16:36:58|3608.92
16:37:00|3608.92
16:37:00|3608.92
16:37:02|3608.95
16:37:02|3609.21
16:37:04|3608.09
16:37:05|3607.57
16:37:06|3606.99
16:37:07|3604.8
16:37:08|3604.79
16:37:09|3604.51
16:37:10|3603.21
16:37:10|3603.21
16:37:12|3601.94
16:37:13|3601.5
16:37:14|3601.5
16:37:14|3600.63
16:37:17|3601.22
16:37:17|3599.1
16:37:18|3598.5
16:37:20|3597.89
16:37:21|3597.33
16:37:21|3597.98
16:37:23|3597.98
16:37:24|3597.98
16:37:25|3597.87
16:37:26|3598.
16:37:27|3599.44
16:37:28|3599.42
16:37:28|3600.82
16:37:31|3600.98
16:37:31|3600.98
16:37:33|3600.98
16:37:34|3601.04
16:37:34|3601.43
16:37:36|3601.43
16:37:36|3601.43
16:37:38|3600.13
16:37:38|3599.16
16:37:40|3599.16
16:37:40|3599.16
16:37:41|3598.51
16:37:44|3599.93
16:37:44|3599.57
16:37:45|3599.58
16:37:46|3599.58
16:37:47|3599.58
16:37:48|3599.57
16:37:50|3598.5
16:37:50|3597.84
16:37:51|3597.84
16:37:52|3597.82
16:37:53|3597.82
16:37:54|3597.82
16:37:55|3598.52
16:37:56|3598.52
16:37:57|3598.52
16:37:58|3599.5
16:37:59|3599.5
16:38:00|3598.13
16:38:01|3597.98
16:38:02|3597.99
16:38:03|3597.99
16:38:04|3597.99
16:38:06|3597.99
16:38:06|3597.95
16:38:07|3597.95
16:38:08|3597.95
16:38:09|3597.82
16:38:10|3597.82
16:38:12|3597.82
16:38:12|3597.82
16:38:13|3597.82
16:38:14|3596.84
16:38:15|3596.12
16:38:17|3596.12
16:38:19|3596.12
16:38:20|3596.12
16:38:21|3596.12
16:38:22|3596.12
16:38:23|3595.69
16:38:25|3596.5
16:38:26|3596.5
16:38:27|3596.5
16:38:28|3596.5
16:38:29|3595.59
16:38:30|3595.59
16:38:31|3595.59
16:38:31|3596.3
16:38:33|3595.51
16:38:34|3595.51
16:38:35|3596.15
16:38:35|3595.82
16:38:37|3595.82
16:38:38|3595.83
16:38:39|3595.83
16:38:40|3595.83
16:38:41|3595.82
16:38:42|3594.9
16:38:43|3594.2
16:38:44|3594.
16:38:45|3594.
16:38:46|3593.
16:38:47|3593.
16:38:48|3593.
16:38:50|3593.
16:38:51|3593.
16:38:52|3593.85
16:38:52|3593.85
16:38:53|3593.97
16:38:55|3594.96
16:38:55|3595.96
16:38:56|3595.96
16:38:57|3595.96
16:38:58|3594.64
16:38:59|3594.64
16:39:01|3595.84
16:39:01|3595.84
16:39:02|3595.84
16:39:04|3594.81
16:39:05|3594.81
16:39:05|3594.81
16:39:06|3594.81
16:39:07|3594.81
16:39:09|3594.81
16:39:09|3594.81
16:39:10|3594.81
16:39:11|3594.81
16:39:13|3594.81
16:39:14|3594.81
16:39:14|3594.44
16:39:15|3594.44
16:39:17|3594.44
16:39:19|3594.69
16:39:20|3594.69
16:39:22|3594.65
16:39:24|3595.79
16:39:24|3595.88
16:39:26|3595.91
16:39:27|3597.1
16:39:28|3597.1
16:39:30|3597.46
16:39:31|3597.46
16:39:33|3597.23
16:39:34|3597.23
16:39:35|3596.78
16:39:35|3596.53
16:39:36|3596.53
16:39:38|3595.67
16:39:39|3595.67
16:39:40|3595.59
16:39:41|3595.59
16:39:42|3595.59
16:39:43|3595.59
16:39:44|3595.59
16:39:45|3596.39
16:39:46|3596.39
16:39:47|3596.15
16:39:48|3596.15
16:39:49|3596.15
16:39:50|3596.12
16:39:51|3596.12
16:39:52|3596.12
16:39:53|3596.12
16:39:54|3596.12
16:39:55|3596.12
16:39:56|3595.62
16:39:57|3595.62
16:39:58|3595.62
16:39:59|3595.62
16:40:00|3595.62
16:40:01|3596.75
16:40:03|3596.75
16:40:04|3596.75
16:40:05|3596.69
16:40:06|3596.69
16:40:08|3598.
16:40:08|3598.
16:40:10|3598.
16:40:11|3593.97
16:40:12|3591.22
16:40:13|3591.37
16:40:14|3590.82
16:40:15|3591.39
16:40:16|3590.03
16:40:16|3588.05
16:40:18|3587.74
16:40:20|3586.04
16:40:21|3588.81
16:40:23|3587.83
16:40:24|3590.05
16:40:26|3590.05
16:40:28|3588.4
16:40:28|3587.46
16:40:30|3587.46
16:40:31|3587.
16:40:32|3586.59
16:40:33|3586.55
16:40:34|3586.55
16:40:35|3587.5
16:40:36|3587.5
16:40:37|3587.37
16:40:38|3587.21
16:40:39|3587.21
16:40:40|3584.46
16:40:41|3583.97
16:40:42|3583.96
16:40:43|3584.28
16:40:44|3585.43
16:40:45|3586.
16:40:46|3587.09
16:40:47|3587.09
16:40:48|3587.09
16:40:49|3587.12
16:40:50|3587.5
16:40:51|3588.47
16:40:52|3585.65
16:40:53|3585.
16:40:54|3584.68
16:40:55|3586.32
16:40:56|3586.89
16:40:57|3586.18
16:40:58|3586.27
16:40:59|3586.61
16:41:00|3586.66
16:41:01|3587.5
16:41:02|3588.27
16:41:03|3588.63
16:41:04|3588.63
16:41:05|3588.51
16:41:06|3589.
16:41:07|3589.65
16:41:09|3588.37
16:41:10|3587.3
16:41:11|3588.15
16:41:12|3586.51
16:41:13|3586.51
16:41:14|3586.66
16:41:15|3586.5
16:41:16|3585.84
16:41:17|3585.
16:41:18|3584.99
16:41:20|3584.55
16:41:22|3584.55
16:41:23|3584.55
16:41:24|3584.4
16:41:26|3584.67
16:41:27|3584.05
16:41:29|3585.06
16:41:30|3584.75
16:41:31|3584.79
16:41:32|3585.73
16:41:34|3585.89
16:41:34|3585.78
16:41:35|3586.
16:41:36|3586.64
16:41:37|3586.64
16:41:38|3586.64
16:41:39|3584.67
16:41:40|3584.03
16:41:41|3584.46
16:41:42|3584.61
16:41:44|3585.34
16:41:44|3584.68
16:41:45|3585.33
16:41:46|3585.32
16:41:47|3585.38
16:41:48|3585.38
16:41:50|3585.38
16:41:50|3585.38
16:41:51|3585.38
16:41:52|3585.85
16:41:53|3584.87
16:41:54|3583.5
16:41:55|3583.5
16:41:56|3583.28
16:41:58|3583.28
16:41:59|3583.28
16:42:00|3584.5
16:42:01|3585.16
16:42:02|3585.16
16:42:03|3585.16
16:42:04|3585.98
16:42:05|3585.98
16:42:06|3585.98
16:42:07|3585.98
16:42:08|3585.67
16:42:09|3586.
16:42:10|3586.
16:42:11|3586.
16:42:12|3586.
16:42:13|3586.
16:42:14|3586.
16:42:15|3586.
16:42:16|3586.
16:42:17|3586.
16:42:18|3585.89
16:42:19|3585.89
16:42:20|3585.89
16:42:22|3586.63
16:42:24|3586.63
16:42:24|3586.96
16:42:27|3587.37
16:42:28|3587.99
16:42:29|3587.99
16:42:30|3587.41
16:42:31|3585.16
16:42:32|3585.16
16:42:34|3585.73
16:42:36|3586.08
16:42:37|3586.08
16:42:38|3586.08
16:42:38|3586.08
16:42:40|3585.99
16:42:40|3587.19
16:42:42|3587.19
16:42:43|3587.5
16:42:44|3587.49
16:42:45|3587.5
16:42:46|3587.5
16:42:47|3587.5
16:42:47|3587.5
16:42:48|3587.5
16:42:50|3587.98
16:42:51|3587.76
16:42:52|3587.76
16:42:53|3586.5
16:42:53|3586.5
16:42:55|3586.5
16:42:56|3586.5
16:42:57|3586.5
16:42:57|3586.5
16:42:59|3586.46
16:42:59|3585.68
16:43:01|3585.25
16:43:02|3585.
16:43:03|3585.
16:43:04|3585.
16:43:05|3585.
16:43:06|3584.77
16:43:08|3584.76
16:43:09|3583.54
16:43:09|3583.5
16:43:11|3583.5
16:43:11|3583.5
16:43:13|3583.38
16:43:14|3583.52
16:43:15|3584.45
16:43:16|3583.21
16:43:16|3583.21
16:43:17|3583.21
16:43:19|3582.11
16:43:20|3582.11
16:43:21|3582.1
16:43:22|3582.1
16:43:24|3582.1
16:43:26|3582.11
16:43:26|3582.11
16:43:28|3581.88
16:43:29|3581.88
16:43:30|3582.19
16:43:31|3583.16
16:43:32|3583.16
16:43:33|3583.16
16:43:34|3583.16
16:43:36|3581.85
16:43:37|3581.85
16:43:39|3581.88
16:43:39|3583.
16:43:40|3583.
16:43:41|3583.
16:43:42|3583.93
16:43:43|3583.93
16:43:44|3583.93
16:43:45|3583.93
16:43:46|3583.75
16:43:48|3583.39
16:43:49|3583.4
16:43:50|3583.04
16:43:50|3582.74
16:43:51|3582.74
16:43:53|3582.74
16:43:54|3582.74
16:43:55|3582.74
16:43:55|3582.74
16:43:57|3582.74
16:43:58|3583.44
16:43:59|3583.44
16:44:00|3583.44
16:44:02|3583.44
16:44:02|3583.44
16:44:03|3583.44
16:44:04|3583.44
16:44:05|3582.47
16:44:06|3582.19
16:44:07|3582.19
16:44:08|3580.73
16:44:09|3580.74
16:44:11|3580.
16:44:11|3579.52
16:44:13|3578.
16:44:13|3577.5
16:44:15|3577.5
16:44:15|3577.5
16:44:16|3577.5
16:44:17|3577.5
16:44:18|3577.92
16:44:19|3577.62
16:44:20|3577.72
16:44:21|3577.72
16:44:23|3578.41
16:44:24|3578.41
16:44:26|3577.38
16:44:28|3577.37
16:44:29|3577.37
16:44:30|3577.37
16:44:31|3578.5
16:44:33|3578.27
16:44:34|3578.68
16:44:36|3578.97
16:44:38|3579.33
16:44:38|3580.1
16:44:40|3580.28
16:44:41|3580.27
16:44:42|3580.27
16:44:43|3579.95
16:44:44|3579.01
16:44:45|3579.01
16:44:46|3579.01
16:44:47|3579.01
16:44:48|3579.92
16:44:49|3579.99
16:44:50|3579.99
16:44:51|3579.13
16:44:52|3579.13
16:44:53|3579.94
16:44:55|3579.94
16:44:56|3579.94
16:44:57|3579.94
16:44:58|3580.
16:44:59|3580.97
16:45:00|3580.97
16:45:02|3581.
16:45:03|3581.
16:45:04|3581.
16:45:05|3580.81
16:45:06|3580.81
16:45:06|3579.68
16:45:08|3579.68
16:45:09|3579.68
16:45:10|3579.68
16:45:11|3579.68
16:45:12|3579.68
16:45:13|3579.68
16:45:13|3579.68
16:45:14|3580.44
16:45:15|3580.44
16:45:16|3580.44
16:45:18|3580.44
16:45:18|3580.44
16:45:20|3580.44
16:45:21|3581.
16:45:22|3581.
16:45:22|3581.
16:45:25|3582.06
16:45:26|3581.43
16:45:28|3580.5
16:45:30|3580.5
16:45:31|3580.76
16:45:33|3580.76
16:45:35|3580.04
16:45:35|3579.81
16:45:36|3578.31
16:45:37|3578.31
16:45:38|3578.31
16:45:39|3578.31
16:45:41|3578.31
16:45:41|3578.31
16:45:42|3578.31
16:45:44|3578.31
16:45:44|3578.13
16:45:46|3576.44
16:45:47|3576.44
16:45:48|3576.44
16:45:49|3575.15
16:45:50|3575.
16:45:51|3573.36
16:45:52|3573.36
16:45:53|3573.36
16:45:54|3573.62
16:45:55|3574.22
16:45:56|3574.22
16:45:57|3575.49
16:45:58|3574.31
16:45:59|3575.54
16:46:00|3575.94
16:46:01|3576.8
16:46:02|3574.03
16:46:03|3574.03
16:46:04|3574.03
16:46:05|3574.1
16:46:06|3574.1
16:46:07|3574.1
16:46:08|3575.01
16:46:09|3574.28
16:46:10|3574.27
16:46:11|3574.27
16:46:12|3574.27
16:46:13|3574.27
16:46:14|3574.3
16:46:15|3575.5
16:46:16|3576.39
16:46:17|3576.
16:46:18|3576.01
16:46:19|3575.92
16:46:20|3574.5
16:46:21|3574.5
16:46:22|3574.5
16:46:23|3574.51
16:46:24|3574.51
16:46:25|3574.51
16:46:27|3575.47
16:46:28|3575.49
16:46:29|3575.49
16:46:31|3574.69
16:46:33|3573.73
16:46:34|3572.94
16:46:36|3571.6
16:46:36|3569.86
16:46:38|3567.67
16:46:38|3566.66
16:46:40|3564.57
16:46:41|3564.57
16:46:42|3562.98
16:46:42|3561.64
16:46:44|3564.38
16:46:45|3565.32
16:46:46|3567.26
16:46:47|3564.52
16:46:49|3565.94
16:46:50|3566.36
16:46:51|3566.39
16:46:52|3567.23
16:46:53|3565.77
16:46:54|3566.4
16:46:55|3567.28
16:46:56|3567.53
16:46:57|3567.54
16:46:58|3568.35
16:46:59|3569.01
16:47:00|3569.02
16:47:01|3569.02
16:47:02|3569.56
16:47:03|3569.99
16:47:04|3570.
16:47:05|3570.25
16:47:06|3571.
16:47:07|3571.64
16:47:08|3572.5
16:47:09|3572.71
16:47:10|3572.74
16:47:11|3572.74
16:47:12|3572.71
16:47:13|3572.7
16:47:14|3572.7
16:47:15|3573.99
16:47:16|3573.99
16:47:17|3574.
16:47:18|3574.
16:47:19|3574.
16:47:20|3573.24
16:47:21|3574.41
16:47:22|3574.41
16:47:23|3574.51
16:47:24|3574.51
16:47:25|3574.51
16:47:27|3574.51
16:47:28|3574.73
16:47:30|3574.73
16:47:32|3575.09
16:47:32|3574.81
16:47:34|3573.77
16:47:36|3572.07
16:47:36|3572.07
16:47:37|3572.07
16:47:38|3573.02
16:47:40|3573.02
16:47:41|3573.02
16:47:42|3573.02
16:47:43|3574.2
16:47:44|3573.16
16:47:45|3572.48
16:47:46|3572.48
16:47:47|3570.8
16:47:48|3570.8
16:47:49|3570.8
16:47:50|3569.93
16:47:51|3569.93
16:47:52|3569.65
16:47:53|3567.56
16:47:54|3567.
16:47:55|3566.56
16:47:56|3566.56
16:47:57|3567.
16:47:58|3567.
16:47:59|3567.
16:48:01|3567.
16:48:02|3568.
16:48:04|3568.
16:48:04|3569.47
16:48:05|3569.47
16:48:08|3569.47
16:48:08|3569.47
16:48:09|3569.07
16:48:10|3566.55
16:48:11|3566.55
16:48:12|3566.55
16:48:13|3566.55
16:48:14|3568.31
16:48:15|3567.98
16:48:16|3568.
16:48:17|3568.
16:48:18|3568.
16:48:19|3568.
16:48:20|3569.45
16:48:21|3569.45
16:48:22|3569.45
16:48:23|3569.45
16:48:24|3569.33
16:48:25|3569.33
16:48:27|3569.33
16:48:28|3569.33
16:48:29|3569.33
16:48:30|3569.33
16:48:31|3569.33
16:48:32|3569.33
16:48:33|3569.33
16:48:34|3569.33
16:48:35|3569.44
16:48:36|3569.44
16:48:37|3569.44
16:48:38|3572.1
16:48:39|3572.1
16:48:40|3572.1
16:48:41|3572.1
16:48:42|3571.88
16:48:43|3570.33
16:48:44|3570.33
16:48:45|3570.33
16:48:46|3570.33
16:48:47|3568.83
16:48:48|3570.41
16:48:49|3570.41
16:48:50|3569.16
16:48:51|3569.16
16:48:52|3569.16
16:48:53|3569.16
16:48:54|3570.99
16:48:55|3568.98
16:48:56|3570.85
16:48:57|3570.85
16:48:58|3570.85
16:48:59|3570.55
16:49:00|3571.32
16:49:01|3571.32
16:49:02|3571.32
16:49:03|3571.75
16:49:04|3571.75
16:49:05|3571.75
16:49:06|3571.75
16:49:07|3571.75
16:49:08|3571.75
16:49:09|3571.75
16:49:10|3571.75
16:49:11|3571.75
16:49:12|3571.77
16:49:13|3570.17
16:49:14|3570.17
16:49:15|3569.35
16:49:16|3569.56
16:49:17|3570.12
16:49:18|3570.12
16:49:19|3570.12
16:49:20|3570.12
16:49:21|3570.12
16:49:22|3569.1
16:49:24|3569.09
16:49:26|3569.09
16:49:26|3569.09
16:49:28|3569.09
16:49:29|3569.09
16:49:31|3569.45
16:49:32|3569.45
16:49:34|3569.45
16:49:35|3569.45
16:49:35|3568.92
16:49:37|3569.35
16:49:38|3569.35
16:49:39|3569.35
16:49:40|3567.73
16:49:41|3568.97
16:49:42|3568.97
16:49:43|3568.97
16:49:43|3568.97
16:49:45|3568.97
16:49:45|3568.97
16:49:47|3569.02
16:49:48|3568.83
16:49:49|3568.7
16:49:49|3569.45
16:49:51|3569.45
16:49:51|3569.45
16:49:53|3569.45
16:49:54|3568.9
16:49:54|3568.9
16:49:55|3568.9
16:49:57|3567.94
16:49:57|3567.94
16:49:58|3567.94
16:50:00|3567.92
16:50:00|3567.
16:50:02|3567.89
16:50:03|3568.97
16:50:03|3568.98
16:50:04|3568.98
16:50:06|3568.98
16:50:07|3568.98
16:50:08|3568.98
16:50:09|3567.94
16:50:09|3566.86
16:50:11|3566.86
16:50:11|3566.86
16:50:13|3565.51
16:50:14|3565.57
16:50:15|3563.39
16:50:16|3562.72
16:50:17|3563.52
16:50:18|3563.52
16:50:19|3563.52
16:50:19|3563.52
16:50:20|3564.7
16:50:22|3564.76
16:50:23|3564.76
16:50:23|3564.76
16:50:25|3565.
16:50:26|3565.55
16:50:27|3565.55
16:50:27|3565.58
16:50:30|3565.57
16:50:32|3565.57
16:50:33|3565.57
16:50:35|3564.22
16:50:35|3563.15
16:50:37|3563.14
16:50:38|3563.15
16:50:39|3563.8
16:50:40|3563.8
16:50:41|3563.8
16:50:42|3563.8
16:50:43|3563.02
16:50:43|3563.02
16:50:45|3563.02
16:50:46|3563.02
16:50:48|3563.02
16:50:49|3563.02
16:50:49|3563.02
16:50:51|3563.02
16:50:51|3563.02
16:50:53|3563.02
16:50:53|3563.94
16:50:55|3563.94
16:50:56|3564.88
16:50:57|3565.
16:50:58|3565.17
16:50:59|3565.17
16:51:00|3565.17
16:51:01|3565.17
16:51:02|3565.17
16:51:03|3565.17
16:51:04|3565.17
16:51:04|3564.89
16:51:06|3564.89
16:51:07|3564.89
16:51:09|3564.89
16:51:10|3564.89
16:51:11|3565.17
16:51:12|3565.17
16:51:12|3567.89
16:51:13|3567.89
16:51:15|3567.89
16:51:15|3567.9
16:51:16|3567.84
16:51:17|3567.84
16:51:18|3567.84
16:51:19|3567.99
16:51:20|3567.99
16:51:21|3567.99
16:51:22|3569.09
16:51:23|3569.49
16:51:25|3569.5
16:51:25|3570.18
16:51:27|3570.81
16:51:27|3571.
16:51:28|3571.99
16:51:31|3573.99
16:51:32|3573.99
16:51:33|3573.46
16:51:35|3574.
16:51:37|3574.44
16:51:37|3574.44
16:51:38|3574.44
16:51:40|3574.44
16:51:41|3574.79
16:51:42|3574.35
16:51:43|3571.94
16:51:43|3571.
16:51:44|3570.37
16:51:45|3570.
16:51:47|3570.
16:51:48|3568.51
16:51:48|3568.5
16:51:49|3568.5
16:51:51|3569.93
16:51:52|3569.45
16:51:53|3569.45
16:51:54|3569.43
16:51:55|3569.32
16:51:56|3569.32
16:51:57|3569.5
16:51:58|3570.35
16:51:59|3570.35
16:52:00|3570.86
16:52:01|3570.67
16:52:02|3570.67
16:52:03|3570.67
16:52:04|3570.45
16:52:05|3570.67
16:52:06|3570.67
16:52:07|3570.67
16:52:08|3571.
16:52:09|3571.
16:52:10|3571.
16:52:11|3569.94
16:52:12|3570.08
16:52:13|3568.02
16:52:14|3568.02
16:52:15|3568.02
16:52:16|3568.02
16:52:17|3568.02
16:52:18|3568.02
16:52:19|3568.02
16:52:20|3568.02
16:52:21|3568.01
16:52:22|3567.92
16:52:23|3567.92
16:52:24|3567.92
16:52:25|3567.92
16:52:26|3567.92
16:52:27|3567.92
16:52:28|3567.92
16:52:29|3567.92
16:52:30|3567.92
16:52:32|3569.15
16:52:34|3569.5
16:52:35|3569.5
16:52:36|3569.5
16:52:37|3569.5
16:52:39|3570.73
16:52:40|3572.25
16:52:41|3572.25
16:52:42|3572.25
16:52:43|3572.48
16:52:44|3572.48
16:52:45|3572.42
16:52:47|3570.01
16:52:48|3570.01
16:52:49|3570.01
16:52:50|3570.01
16:52:50|3570.01
16:52:52|3570.01
16:52:53|3570.
16:52:53|3570.
16:52:54|3570.
16:52:55|3570.03
16:52:57|3571.
16:52:58|3572.29
16:52:59|3572.49
16:53:00|3572.49
16:53:01|3572.49
16:53:03|3572.49
16:53:03|3572.49
16:53:05|3572.05
16:53:06|3572.43
16:53:07|3572.43
16:53:08|3572.5
16:53:09|3572.5
16:53:10|3572.5
16:53:11|3572.5
16:53:13|3573.39
16:53:13|3573.39
16:53:15|3573.98
16:53:16|3573.98
16:53:17|3573.98
16:53:18|3573.98
16:53:19|3574.
16:53:20|3574.
16:53:20|3574.
16:53:22|3574.52
16:53:23|3575.33
16:53:23|3574.58
16:53:24|3574.58
16:53:26|3575.34
16:53:27|3575.34
16:53:27|3575.34
16:53:28|3575.34
16:53:29|3575.34
16:53:30|3575.34
16:53:32|3575.35
16:53:34|3575.35
16:53:36|3575.35
16:53:37|3575.5
16:53:37|3575.5
16:53:40|3576.9
16:53:41|3577.05
16:53:42|3578.07
16:53:44|3578.44
16:53:46|3578.44
16:53:47|3578.5
16:53:48|3579.38
16:53:49|3579.35
16:53:50|3579.27
16:53:51|3579.19
16:53:52|3579.19
16:53:53|3578.83
16:53:54|3578.83
16:53:55|3579.29
16:53:56|3579.29
16:53:57|3579.26
16:53:58|3579.26
16:53:59|3579.26
16:53:59|3579.26
16:54:01|3579.13
16:54:02|3579.13
16:54:03|3579.13
16:54:04|3579.12
16:54:05|3579.12
16:54:06|3579.12
16:54:07|3579.13
16:54:07|3579.99
16:54:09|3579.31
16:54:09|3577.5
16:54:11|3577.73
16:54:12|3576.74
16:54:13|3576.74
16:54:14|3576.74
16:54:15|3576.74
16:54:16|3576.74
16:54:16|3576.74
16:54:18|3576.74
16:54:19|3576.67
16:54:19|3575.78
16:54:21|3575.26
16:54:22|3574.5
16:54:22|3574.5
16:54:24|3574.5
16:54:24|3574.5
16:54:26|3574.5
16:54:27|3574.5
16:54:28|3574.16
16:54:29|3574.64
16:54:30|3574.64
16:54:31|3574.64
16:54:32|3574.64
16:54:33|3575.49
16:54:33|3576.
16:54:36|3576.83
16:54:37|3577.56
16:54:38|3577.56
16:54:38|3578.35
16:54:40|3578.35
16:54:41|3578.17
16:54:42|3578.5
16:54:44|3579.36
16:54:44|3578.49
16:54:45|3578.49
16:54:46|3578.49
16:54:47|3578.49
16:54:48|3578.06
16:54:50|3577.5
16:54:50|3575.92
16:54:52|3575.92
16:54:52|3574.9
16:54:53|3574.74
16:54:54|3574.52
16:54:56|3574.52
16:54:58|3574.5
16:54:59|3574.5
16:55:00|3573.39
16:55:01|3573.39
16:55:02|3573.38
16:55:03|3573.38
16:55:04|3573.38
16:55:05|3573.41
16:55:06|3573.41
16:55:07|3573.93
16:55:08|3573.
16:55:09|3572.73
16:55:10|3572.73
16:55:11|3572.73
16:55:13|3571.5
16:55:13|3571.5
16:55:14|3571.5
16:55:16|3572.34
16:55:17|3572.34
16:55:17|3572.34
16:55:18|3572.39
16:55:19|3571.5
16:55:20|3571.5
16:55:21|3571.49
16:55:24|3571.49
16:55:24|3571.49
16:55:25|3571.49
16:55:26|3571.49
16:55:27|3571.49
16:55:29|3571.49
16:55:30|3570.87
16:55:31|3570.14
16:55:32|3570.
16:55:33|3570.
16:55:35|3570.
16:55:37|3570.
16:55:39|3569.46
16:55:40|3569.46
16:55:42|3569.46
16:55:43|3570.31
16:55:44|3570.31
16:55:45|3570.31
16:55:46|3570.3
16:55:47|3570.31
16:55:48|3570.31
16:55:49|3570.31
16:55:50|3570.31
16:55:51|3569.71
16:55:51|3569.71
16:55:53|3569.78
16:55:54|3569.78
16:55:55|3569.78
16:55:56|3569.78
16:55:57|3569.78
16:55:57|3569.78
16:55:59|3570.34
16:56:00|3571.
16:56:01|3572.04
16:56:02|3572.04
16:56:04|3572.04
16:56:05|3572.04
16:56:05|3572.04
16:56:07|3572.34
16:56:08|3572.34
16:56:09|3572.34
16:56:10|3572.34
16:56:11|3572.34
16:56:13|3572.09
16:56:14|3572.09
16:56:14|3572.09
16:56:16|3572.09
16:56:16|3572.09
16:56:17|3572.09
16:56:18|3572.09
16:56:20|3572.09
16:56:21|3572.09
16:56:21|3572.09
16:56:22|3572.09
16:56:23|3571.41
16:56:24|3571.41
16:56:25|3571.41
16:56:26|3572.33
16:56:28|3572.33
16:56:28|3572.33
16:56:29|3572.62
16:56:31|3573.39
16:56:31|3572.73
16:56:32|3572.73
16:56:34|3572.73
16:56:35|3573.42
16:56:37|3573.41
16:56:38|3571.12
16:56:39|3570.06
16:56:40|3570.06
16:56:41|3570.06
16:56:43|3570.
16:56:44|3569.75
16:56:45|3569.75
16:56:46|3569.76
16:56:47|3570.96
16:56:49|3570.52
16:56:50|3570.52
16:56:50|3570.52
16:56:51|3570.52
16:56:52|3570.06
16:56:53|3570.06
16:56:55|3570.69
16:56:56|3571.
16:56:58|3571.79
16:56:59|3571.79
16:56:59|3571.79
16:57:01|3571.79
16:57:02|3571.79
16:57:03|3571.78
16:57:04|3571.78
16:57:05|3571.78
16:57:06|3571.78
16:57:07|3571.78
16:57:08|3571.78
16:57:10|3573.78
16:57:10|3574.
16:57:11|3574.
16:57:12|3574.
16:57:14|3574.93
16:57:15|3575.92
16:57:15|3575.92
16:57:17|3575.92
16:57:18|3575.93
16:57:19|3577.
16:57:20|3577.
16:57:21|3577.
16:57:22|3577.
16:57:22|3577.
16:57:24|3577.
16:57:25|3577.03
16:57:26|3577.03
16:57:26|3577.03
16:57:28|3577.03
16:57:30|3576.99
16:57:31|3576.11
16:57:32|3576.11
16:57:32|3575.8
16:57:33|3575.09
16:57:34|3575.09
16:57:35|3575.09
16:57:38|3574.59
16:57:39|3575.61
16:57:41|3575.61
16:57:42|3575.61
16:57:42|3575.61
16:57:43|3575.61
16:57:46|3575.9
16:57:47|3574.59
16:57:47|3574.59
16:57:49|3573.9
16:57:50|3573.87
16:57:51|3573.87
16:57:52|3573.09
16:57:53|3572.1
16:57:54|3572.1
16:57:55|3572.1
16:57:56|3572.1
16:57:58|3570.15
16:57:58|3570.1
16:57:59|3570.1
16:58:00|3570.1
16:58:01|3567.34
16:58:02|3567.
16:58:03|3566.34
16:58:04|3566.34
16:58:05|3565.44
16:58:06|3564.26
16:58:07|3564.
16:58:08|3564.24
16:58:09|3564.11
16:58:10|3564.99
16:58:11|3564.99
16:58:12|3565.87
16:58:14|3565.87
16:58:15|3565.09
16:58:16|3564.76
16:58:17|3564.76
16:58:18|3563.91
16:58:19|3563.91
16:58:20|3564.61
16:58:21|3563.93
16:58:22|3563.92
16:58:23|3563.92
16:58:24|3563.92
16:58:25|3563.92
16:58:26|3562.52
16:58:27|3562.5
16:58:28|3561.
16:58:29|3559.99
16:58:30|3559.98
16:58:31|3558.79
16:58:32|3560.24
16:58:33|3560.24
16:58:34|3557.88
16:58:35|3557.54
16:58:36|3558.67
16:58:38|3558.91
16:58:39|3559.45
16:58:40|3559.45
16:58:41|3557.31
16:58:43|3557.24
16:58:44|3557.97
16:58:45|3557.97
16:58:46|3557.34
16:58:47|3555.87
16:58:48|3553.85
16:58:49|3554.83
16:58:50|3556.81
16:58:51|3556.34
16:58:52|3557.44
16:58:53|3556.28
16:58:55|3555.17
16:58:56|3555.13
16:58:57|3556.66
16:58:59|3556.59
16:59:01|3557.5
16:59:01|3557.5
16:59:02|3558.25
16:59:03|3558.25
16:59:04|3558.25
16:59:06|3558.25
16:59:06|3559.
16:59:08|3559.71
16:59:09|3560.49
16:59:10|3560.49
16:59:11|3561.85
16:59:12|3561.85
16:59:13|3561.85
16:59:14|3561.66
16:59:15|3561.92
16:59:16|3561.64
16:59:17|3561.64
16:59:18|3561.11
16:59:19|3561.1
16:59:20|3560.57
16:59:21|3559.
16:59:22|3558.02
16:59:23|3558.02
16:59:24|3559.
16:59:26|3560.01
16:59:26|3561.29
16:59:27|3561.77
16:59:28|3561.99
16:59:29|3562.
16:59:30|3562.
16:59:31|3562.
16:59:32|3562.2
16:59:33|3562.59
16:59:34|3562.59
16:59:35|3562.7
16:59:37|3562.65
16:59:39|3562.68
16:59:40|3563.05
16:59:42|3562.71
16:59:42|3561.
16:59:43|3561.18
16:59:46|3560.22
16:59:47|3560.68
16:59:48|3559.74
16:59:49|3559.74
16:59:49|3559.66
16:59:50|3559.8
16:59:51|3559.69
16:59:52|3559.72
16:59:53|3560.5
16:59:54|3558.9
16:59:56|3558.9
16:59:56|3559.85
16:59:57|3559.85
16:59:58|3559.85
16:59:59|3560.48
17:00:00|3561.44
17:00:02|3561.44
17:00:03|3564.09
17:00:04|3564.09
17:00:06|3564.09
17:00:06|3563.45
17:00:09|3564.44
17:00:09|3563.74
17:00:10|3563.58
17:00:11|3563.79
17:00:12|3563.79
17:00:14|3566.08
17:00:15|3567.7
17:00:16|3567.7
17:00:17|3567.7
17:00:18|3567.52
17:00:19|3567.52
17:00:20|3567.36
17:00:21|3567.36
17:00:22|3567.36
17:00:23|3566.67
17:00:24|3566.67
17:00:25|3565.64
17:00:26|3565.64
17:00:27|3565.64
17:00:28|3566.37
17:00:29|3565.84
17:00:30|3565.5
17:00:31|3564.84
17:00:32|3564.84
17:00:33|3564.85
17:00:34|3564.72
17:00:35|3563.71
17:00:36|3563.7
17:00:37|3565.17
17:00:38|3565.2
17:00:39|3565.2
17:00:40|3565.2
17:00:42|3563.74
17:00:44|3562.94
17:00:45|3562.94
17:00:46|3562.94
17:00:48|3565.3
17:00:49|3562.94
17:00:51|3562.94
17:00:51|3562.94
17:00:53|3563.63
17:00:54|3562.93
17:00:55|3562.93
17:00:55|3562.93
17:00:58|3563.48
17:00:58|3562.72
17:01:00|3561.78
17:01:00|3561.48
17:01:01|3561.48
17:01:03|3561.48
17:01:04|3561.01
17:01:04|3561.01
17:01:05|3561.56
17:01:07|3561.56
17:01:07|3561.56
17:01:10|3561.54
17:01:10|3561.54
17:01:12|3561.54
17:01:12|3561.54
17:01:13|3561.55
17:01:14|3562.37
17:01:15|3561.
17:01:17|3559.85
17:01:19|3559.46
17:01:19|3558.69
17:01:20|3558.69
17:01:22|3558.45
17:01:22|3558.45
17:01:23|3558.45
17:01:24|3558.44
17:01:26|3558.44
17:01:26|3558.44
17:01:27|3557.55
17:01:28|3559.
17:01:29|3559.
17:01:30|3559.
17:01:31|3559.2
17:01:32|3559.2
17:01:33|3559.2
17:01:34|3559.2
17:01:35|3559.2
17:01:36|3559.2
17:01:37|3558.91
17:01:38|3558.91
17:01:40|3558.91
17:01:42|3558.9
17:01:43|3558.92
17:01:43|3558.92
17:01:46|3559.22
17:01:48|3559.21
17:01:48|3558.82
17:01:49|3558.82
17:01:51|3558.82
17:01:51|3558.82
17:01:52|3558.82
17:01:54|3558.82
17:01:54|3558.82
17:01:55|3558.82
17:01:56|3558.82
17:01:57|3558.82
17:01:59|3559.99
17:01:59|3559.51
17:02:01|3559.51
17:02:01|3560.19
17:02:02|3560.19
17:02:04|3560.19
17:02:04|3559.25
17:02:06|3559.25
17:02:07|3559.25
17:02:09|3560.87
17:02:11|3562.52
17:02:12|3561.97
17:02:13|3561.97
17:02:14|3562.25
17:02:15|3562.25
17:02:16|3562.66
17:02:17|3562.7
17:02:18|3562.7
17:02:20|3562.54
17:02:21|3562.89
17:02:22|3562.89
17:02:23|3562.89
17:02:23|3562.89
17:02:24|3562.89
17:02:27|3562.89
17:02:27|3563.29
17:02:28|3562.52
17:02:29|3562.52
17:02:30|3562.52
17:02:31|3562.52
17:02:32|3562.52
17:02:33|3562.52
17:02:34|3562.52
17:02:35|3563.5
17:02:36|3563.5
17:02:37|3563.85
17:02:38|3563.85
17:02:39|3564.15
17:02:41|3565.04
17:02:43|3565.13
17:02:44|3566.24
17:02:46|3566.24
17:02:46|3565.09
17:02:48|3564.91
17:02:50|3564.91
17:02:51|3564.04
17:02:51|3564.04
17:02:52|3564.04
17:02:54|3564.08
17:02:54|3564.08
17:02:55|3564.08
17:02:56|3564.08
17:02:58|3564.7
17:02:59|3564.7
17:02:59|3564.7
17:03:01|3565.07
17:03:01|3565.07
17:03:02|3566.19
17:03:04|3566.19
17:03:04|3566.19
17:03:05|3566.19
17:03:07|3566.19
17:03:08|3566.34
17:03:09|3566.34
17:03:09|3566.48
17:03:10|3566.48
17:03:12|3566.5
17:03:12|3567.51
17:03:13|3567.93
17:03:14|3567.93
17:03:17|3567.93
17:03:17|3567.93
17:03:18|3566.57
17:03:19|3567.99
17:03:20|3568.
17:03:21|3568.
17:03:22|3567.87
17:03:23|3567.87
17:03:24|3567.87
17:03:25|3567.64
17:03:26|3567.99
17:03:27|3567.54
17:03:29|3567.54
17:03:29|3567.54
17:03:30|3567.54
17:03:31|3567.54
17:03:32|3567.54
17:03:33|3567.48
17:03:34|3567.48
17:03:35|3567.48
17:03:37|3567.48
17:03:37|3567.94
17:03:38|3567.88
17:03:39|3567.88
17:03:40|3567.89
17:03:42|3567.89
17:03:44|3567.73
17:03:46|3567.
17:03:48|3566.61
17:03:48|3566.61
17:03:49|3565.67
17:03:51|3565.67
17:03:51|3566.51
17:03:53|3566.51
17:03:55|3566.51
17:03:55|3566.51
17:03:57|3566.51
17:03:58|3566.51
17:03:59|3566.51
17:04:00|3566.51
17:04:02|3565.5
17:04:03|3564.94
17:04:04|3564.94
17:04:05|3564.94
17:04:06|3564.42
17:04:07|3562.51
17:04:08|3562.5
17:04:09|3562.5
17:04:10|3561.07
17:04:11|3561.25
17:04:12|3561.25
17:04:13|3561.25
17:04:14|3563.15
17:04:15|3562.76
17:04:16|3562.76
17:04:17|3562.76
17:04:18|3563.46
17:04:19|3563.46
17:04:20|3563.46
17:04:21|3562.98
17:04:22|3562.98
17:04:23|3562.98
17:04:24|3562.2
17:04:25|3562.2
17:04:26|3563.5
17:04:27|3564.16
17:04:28|3564.16
17:04:29|3564.16
17:04:30|3564.16
17:04:31|3564.16
17:04:32|3564.16
17:04:33|3564.16
17:04:34|3565.
17:04:35|3565.67
17:04:36|3566.86
17:04:37|3566.86
17:04:38|3567.93
17:04:39|3567.93
17:04:40|3567.93
17:04:41|3567.93
17:04:42|3567.93
17:04:44|3568.
17:04:46|3568.
17:04:47|3568.
17:04:48|3568.97
17:04:49|3568.97
17:04:50|3568.08
17:04:51|3568.08
17:04:53|3568.08
17:04:53|3568.08
17:04:54|3568.11
17:04:56|3568.11
17:04:57|3569.6
17:04:58|3569.16
17:04:59|3569.15
17:05:00|3569.15
17:05:01|3569.15
17:05:02|3569.15
17:05:03|3569.15
17:05:04|3569.15
17:05:05|3569.15
17:05:06|3569.15
17:05:07|3569.15
17:05:08|3569.15
17:05:09|3568.89
17:05:10|3568.89
17:05:11|3568.89
17:05:12|3568.89
17:05:13|3570.4
17:05:14|3571.
17:05:15|3571.
17:05:16|3571.
17:05:17|3571.
17:05:18|3570.99
17:05:19|3570.99
17:05:20|3570.99
17:05:21|3570.38
17:05:22|3570.38
17:05:23|3570.38
17:05:24|3570.38
17:05:25|3570.38
17:05:26|3570.38
17:05:27|3570.42
17:05:28|3570.42
17:05:29|3570.42
17:05:30|3570.42
17:05:31|3570.42
17:05:32|3570.43
17:05:33|3570.43
17:05:34|3570.06
17:05:36|3572.33
17:05:37|3572.2
17:05:38|3572.2
17:05:39|3572.2
17:05:39|3572.2
17:05:41|3573.42
17:05:42|3574.
17:05:42|3575.11
17:05:45|3575.32
17:05:47|3575.32
17:05:48|3576.39
17:05:50|3574.88
17:05:52|3574.88
17:05:52|3574.88
17:05:54|3574.88
17:05:54|3574.88
17:05:56|3574.88
17:05:56|3574.88
17:05:58|3574.88
17:06:00|3575.13
17:06:00|3573.9
17:06:01|3573.9
17:06:02|3574.02
17:06:03|3574.02
17:06:04|3574.02
17:06:05|3574.73
17:06:06|3574.73
17:06:07|3574.73
17:06:08|3574.63
17:06:09|3574.66
17:06:10|3574.66
17:06:11|3575.
17:06:12|3575.
17:06:13|3574.99
17:06:14|3574.87
17:06:15|3574.5
17:06:16|3574.5
17:06:17|3574.5
17:06:19|3575.28
17:06:20|3575.28
17:06:21|3575.28
17:06:22|3575.28
17:06:23|3576.27
17:06:24|3576.27
17:06:25|3576.27
17:06:26|3576.27
17:06:27|3576.27
17:06:28|3576.27
17:06:29|3576.27
17:06:30|3576.27
17:06:31|3576.27
17:06:32|3576.27
17:06:33|3575.28
17:06:34|3574.88
17:06:35|3574.5
17:06:36|3574.5
17:06:37|3574.5
17:06:38|3574.67
17:06:39|3574.8
17:06:40|3575.42
17:06:41|3575.42
17:06:42|3575.42
17:06:43|3574.71
17:06:44|3574.71
17:06:46|3574.71
17:06:47|3573.54
17:06:48|3573.54
17:06:49|3573.54
17:06:50|3573.54
17:06:52|3573.53
17:06:53|3573.53
17:06:54|3573.53
17:06:55|3573.53
17:06:55|3573.53
17:06:56|3573.53
17:06:59|3573.92
17:06:59|3574.
17:07:00|3574.
17:07:01|3574.
17:07:02|3574.79
17:07:03|3575.28
17:07:06|3574.79
17:07:07|3574.79
17:07:08|3574.79
17:07:10|3573.78
17:07:10|3574.69
17:07:11|3574.69
17:07:12|3575.
17:07:13|3575.
17:07:14|3574.98
17:07:16|3574.98
17:07:17|3574.98
17:07:18|3574.98
17:07:19|3574.98
17:07:21|3574.98
17:07:21|3574.98
17:07:23|3575.1
17:07:24|3575.12
17:07:25|3575.5
17:07:25|3575.5
17:07:27|3575.5
17:07:28|3575.5
17:07:28|3576.35
17:07:29|3576.46
17:07:31|3577.
17:07:32|3577.13
17:07:33|3577.13
17:07:33|3577.13
17:07:35|3577.13
17:07:35|3577.13
17:07:37|3577.17
17:07:37|3577.17
17:07:40|3577.29
17:07:41|3577.29
17:07:42|3576.47
17:07:42|3574.51
17:07:43|3574.78
17:07:44|3574.78
17:07:46|3574.51
17:07:47|3574.51
17:07:48|3574.05
17:07:49|3574.43
17:07:50|3574.41
17:07:52|3574.4
17:07:53|3574.41
17:07:55|3574.41
17:07:56|3574.41
17:07:57|3574.41
17:07:58|3574.41
17:07:59|3574.6
17:08:01|3574.6
17:08:01|3574.41
17:08:02|3574.41
17:08:04|3574.41
17:08:05|3574.41
17:08:06|3573.76
17:08:06|3572.
17:08:08|3571.89
17:08:09|3571.89
17:08:10|3571.89
17:08:11|3571.51
17:08:13|3570.86
17:08:13|3570.86
17:08:15|3570.
17:08:16|3570.29
17:08:17|3568.
17:08:17|3567.
17:08:18|3567.
17:08:19|3567.
17:08:20|3567.
17:08:22|3567.
17:08:23|3567.3
17:08:24|3567.34
17:08:24|3567.34
17:08:26|3567.74
17:08:27|3567.74
17:08:28|3567.73
17:08:29|3566.98
17:08:30|3566.78
17:08:31|3565.52
17:08:31|3565.51
17:08:32|3565.5
17:08:33|3565.5
17:08:35|3564.88
17:08:35|3564.85
17:08:36|3564.86
17:08:37|3564.86
17:08:38|3565.72
17:08:39|3565.72
17:08:41|3565.72
17:08:42|3565.42
17:08:43|3565.42
17:08:44|3565.12
17:08:44|3565.12
17:08:45|3565.12
17:08:48|3566.5
17:08:49|3566.5
17:08:51|3568.
17:08:52|3568.
17:08:53|3569.06
17:08:55|3569.06
17:08:56|3569.06
17:08:57|3569.06
17:08:58|3569.06
17:08:59|3569.5
17:09:01|3569.5
17:09:02|3568.35
17:09:03|3568.35
17:09:05|3568.35
17:09:06|3567.81
17:09:06|3567.05
17:09:08|3567.05
17:09:09|3567.05
17:09:10|3567.05
17:09:11|3567.05
17:09:12|3567.05
17:09:13|3567.05
17:09:14|3567.05
17:09:15|3567.05
17:09:15|3566.84
17:09:17|3566.84
17:09:17|3566.84
17:09:19|3566.84
17:09:20|3566.34
17:09:21|3566.34
17:09:22|3566.38
17:09:22|3566.89
17:09:24|3567.87
17:09:25|3567.87
17:09:26|3567.87
17:09:27|3566.73
17:09:28|3566.73
17:09:29|3566.73
17:09:30|3567.78
17:09:30|3567.78
17:09:31|3568.
17:09:33|3569.21
17:09:35|3569.21
17:09:36|3569.21
17:09:36|3569.5
17:09:37|3569.5
17:09:38|3571.03
17:09:40|3571.03
17:09:40|3571.03
17:09:42|3571.03
17:09:42|3571.01
17:09:43|3571.01
17:09:44|3571.01
17:09:46|3570.
17:09:47|3569.55
17:09:49|3568.56
17:09:50|3568.56
17:09:51|3569.27
17:09:52|3569.27
17:09:54|3568.
17:09:55|3568.
17:09:56|3568.
17:09:57|3567.91
17:09:58|3567.94
17:09:59|3567.94
17:10:00|3568.35
17:10:00|3568.35
17:10:02|3568.35
17:10:03|3568.35
17:10:04|3568.35
17:10:05|3568.35
17:10:06|3568.35
17:10:07|3568.35
17:10:08|3568.58
17:10:09|3568.79
17:10:11|3568.79
17:10:12|3569.5
17:10:13|3571.
17:10:14|3571.
17:10:15|3570.8
17:10:16|3570.8
17:10:17|3570.8
17:10:18|3570.8
17:10:19|3570.8
17:10:20|3570.8
17:10:21|3570.8
17:10:22|3570.8
17:10:23|3571.
17:10:24|3571.91
17:10:25|3571.91
17:10:26|3571.91
17:10:27|3571.91
17:10:28|3571.91
17:10:29|3571.91
17:10:30|3571.91
17:10:31|3572.21
17:10:32|3572.21
17:10:33|3572.21
17:10:34|3572.21
17:10:35|3572.21
17:10:36|3572.21
17:10:37|3572.2
17:10:38|3572.2
17:10:39|3572.63
17:10:40|3572.63
17:10:41|3573.68
17:10:42|3573.67
17:10:43|3573.67
17:10:44|3573.21
17:10:45|3573.21
17:10:46|3573.21
17:10:47|3573.21
17:10:48|3573.21
17:10:50|3573.21
17:10:52|3573.21
17:10:52|3573.34
17:10:55|3573.58
17:10:55|3573.58
17:10:57|3573.58
17:10:58|3573.58
17:10:59|3573.58
17:11:00|3573.58
17:11:01|3573.58
17:11:02|3573.48
17:11:03|3573.48
17:11:04|3573.49
17:11:05|3573.5
17:11:06|3573.98
17:11:07|3574.96
17:11:08|3574.96
17:11:09|3574.86
17:11:10|3575.77
17:11:12|3575.77
17:11:13|3574.75
17:11:14|3573.87
17:11:15|3573.87
17:11:16|3573.87
17:11:17|3573.87
17:11:18|3573.78
17:11:20|3573.78
17:11:20|3573.78
17:11:22|3573.77
17:11:23|3573.77
17:11:24|3573.73
17:11:25|3573.73
17:11:26|3573.73
17:11:26|3573.73
17:11:28|3573.73
17:11:29|3573.73
17:11:29|3573.73
17:11:31|3574.81
17:11:32|3574.93
17:11:33|3574.93
17:11:34|3574.93
17:11:35|3574.57
17:11:35|3573.14
17:11:37|3572.89
17:11:38|3572.89
17:11:39|3571.59
17:11:39|3571.59
17:11:41|3571.6
17:11:42|3571.6
17:11:42|3571.6
17:11:44|3571.6
17:11:45|3571.6
17:11:46|3571.6
17:11:47|3571.6
17:11:47|3571.49
17:11:49|3571.49
17:11:49|3571.49
17:11:50|3571.49
17:11:52|3571.49
17:11:54|3571.49
17:11:54|3571.49
17:11:55|3570.92
17:11:58|3570.92
17:11:59|3570.92
17:11:59|3570.92
17:12:01|3570.92
17:12:02|3571.6
17:12:03|3572.5
17:12:04|3572.5
17:12:06|3573.43
17:12:07|3573.43
17:12:08|3573.43
17:12:09|3573.43
17:12:10|3573.43
17:12:10|3573.43
17:12:13|3573.78
17:12:14|3574.
17:12:15|3574.
17:12:16|3574.78
17:12:18|3574.65
17:12:18|3574.65
17:12:19|3573.51
17:12:21|3573.83
17:12:22|3573.
17:12:23|3573.
17:12:24|3573.
17:12:25|3573.
17:12:26|3573.
17:12:27|3571.89
17:12:28|3571.89
17:12:29|3571.89
17:12:30|3571.89
17:12:31|3571.89
17:12:32|3571.89
17:12:33|3570.55
17:12:34|3570.43
17:12:35|3570.01
17:12:36|3570.01
17:12:37|3570.01
17:12:38|3570.01
17:12:39|3569.69
17:12:40|3568.53
17:12:41|3568.53
17:12:42|3568.51
17:12:43|3568.22
17:12:44|3567.78
17:12:45|3567.78
17:12:46|3567.12
17:12:47|3567.12
17:12:48|3567.12
17:12:49|3567.12
17:12:51|3568.24
17:12:53|3568.24
17:12:55|3568.24
17:12:56|3568.14
17:12:57|3568.59
17:12:57|3568.59
17:12:58|3569.5
17:13:00|3569.5
17:13:00|3569.49
17:13:02|3569.49
17:13:02|3569.49
17:13:04|3569.49
17:13:04|3568.42
17:13:05|3568.42
17:13:06|3568.4
17:13:08|3568.4
17:13:09|3568.4
17:13:09|3568.4
17:13:10|3568.4
17:13:11|3568.4
17:13:13|3568.4
17:13:13|3568.4
17:13:14|3568.4
17:13:16|3568.4
17:13:17|3568.4
17:13:18|3568.29
17:13:19|3568.29
17:13:19|3568.29
17:13:21|3568.29
17:13:21|3568.29
17:13:23|3568.09
17:13:23|3567.4
17:13:24|3567.06
17:13:25|3567.41
17:13:27|3567.47
17:13:28|3567.47
17:13:28|3567.47
17:13:30|3567.47
17:13:31|3567.47
17:13:32|3567.47
17:13:32|3568.03
17:13:33|3568.03
17:13:34|3567.93
17:13:36|3567.53
17:13:38|3567.53
17:13:38|3568.03
17:13:39|3568.95
17:13:41|3568.92
17:13:41|3568.92
17:13:43|3568.92
17:13:44|3568.92
17:13:44|3569.49
17:13:45|3569.49
17:13:47|3569.49
17:13:47|3569.4
17:13:50|3567.35
17:13:50|3566.33
17:13:52|3566.33
17:13:53|3566.33
17:13:54|3566.33
17:13:56|3566.96
17:13:57|3566.96
17:13:58|3566.96
17:13:59|3566.96
17:14:00|3566.96
17:14:01|3566.96
17:14:02|3567.56
17:14:03|3567.55
17:14:04|3567.55
17:14:06|3567.55
17:14:08|3567.55
17:14:10|3567.55
17:14:10|3567.55
17:14:11|3567.55
17:14:12|3568.
17:14:13|3568.
17:14:14|3568.
17:14:15|3568.
17:14:16|3568.
17:14:17|3568.78
17:14:18|3568.78
17:14:19|3568.78
17:14:20|3568.78
17:14:21|3568.12
17:14:22|3568.12
17:14:24|3568.12
17:14:25|3569.14
17:14:25|3569.14
17:14:26|3569.14
17:14:27|3569.1
17:14:28|3569.1
17:14:30|3568.58
17:14:30|3568.58
17:14:31|3567.77
17:14:32|3567.77
17:14:33|3567.13
17:14:34|3567.13
17:14:35|3567.13
17:14:36|3567.13
17:14:37|3567.13
17:14:38|3567.13
17:14:39|3567.13
17:14:40|3567.13
17:14:41|3567.13
17:14:42|3567.13
17:14:43|3568.39
17:14:44|3568.39
17:14:45|3568.31
17:14:46|3568.22
17:14:47|3568.22
17:14:48|3568.22
17:14:49|3568.21
17:14:50|3568.21
17:14:51|3568.21
17:14:53|3568.21
17:14:55|3568.21
17:14:56|3568.29
17:14:57|3568.29
17:14:59|3568.29
17:14:59|3568.29
17:15:02|3569.
17:15:02|3568.23
17:15:03|3567.78
17:15:05|3567.77
17:15:06|3567.24
17:15:07|3567.24
17:15:08|3567.24
17:15:09|3568.02
17:15:11|3567.14
17:15:12|3567.14
17:15:13|3568.15
17:15:13|3568.15
17:15:15|3568.14
17:15:16|3568.14
17:15:18|3568.14
17:15:18|3568.13
17:15:19|3568.14
17:15:20|3568.13
17:15:21|3568.13
17:15:22|3568.13
17:15:24|3568.13
17:15:25|3568.6
17:15:26|3568.55
17:15:27|3568.55
17:15:27|3568.55
17:15:28|3568.55
17:15:29|3567.49
17:15:30|3567.49
17:15:31|3567.49
17:15:32|3568.12
17:15:33|3568.12
17:15:35|3568.03
17:15:35|3568.18
17:15:37|3568.18
17:15:38|3568.91
17:15:39|3568.91
17:15:39|3568.91
17:15:41|3568.91
17:15:41|3570.84
17:15:43|3570.45
17:15:43|3570.48
17:15:45|3570.48
17:15:45|3570.92
17:15:46|3570.92
17:15:47|3570.92
17:15:49|3570.52
17:15:50|3571.9
17:15:50|3571.9
17:15:52|3571.9
17:15:52|3571.
17:15:55|3571.
17:15:56|3571.65
17:15:58|3571.65
17:15:59|3573.11
17:15:59|3573.11
17:16:00|3573.11
17:16:02|3573.11
17:16:04|3573.11
17:16:06|3574.
17:16:07|3574.
17:16:08|3573.83
17:16:09|3573.83
17:16:10|3573.96
17:16:11|3573.96
17:16:13|3575.02
17:16:14|3574.25
17:16:15|3573.66
17:16:16|3573.65
17:16:17|3573.31
17:16:17|3573.31
17:16:18|3573.03
17:16:19|3573.03
17:16:21|3574.03
17:16:21|3574.03
17:16:22|3574.03
17:16:23|3574.03
17:16:24|3574.04
17:16:26|3573.25
17:16:27|3573.25
17:16:27|3573.
17:16:29|3573.
17:16:29|3573.
17:16:30|3573.01
17:16:31|3573.01
17:16:32|3573.01
17:16:33|3573.01
17:16:34|3573.01
17:16:36|3573.01
17:16:37|3573.04
17:16:38|3573.04
17:16:38|3573.97
17:16:39|3574.
17:16:41|3574.
17:16:42|3574.
17:16:43|3574.
17:16:43|3574.
17:16:44|3574.
17:16:46|3574.
17:16:47|3573.99
17:16:47|3573.99
17:16:49|3573.99
17:16:50|3573.99
17:16:50|3573.28
17:16:52|3574.
17:16:53|3574.74
17:16:54|3574.67
17:16:56|3573.04
17:16:58|3573.05
17:16:59|3572.07
17:17:00|3572.07
17:17:02|3570.8
17:17:03|3570.8
17:17:04|3570.74
17:17:06|3570.74
17:17:08|3570.74
17:17:09|3570.48
17:17:10|3570.48
17:17:11|3570.48
17:17:12|3570.02
17:17:13|3571.
17:17:14|3571.56
17:17:15|3571.56
17:17:16|3572.1
17:17:17|3572.1
17:17:18|3572.5
17:17:19|3572.5
17:17:20|3572.5
17:17:21|3572.5
17:17:23|3572.5
17:17:24|3572.5
17:17:25|3570.49
17:17:26|3571.17
17:17:26|3571.17
17:17:28|3571.05
17:17:29|3570.52
17:17:30|3570.52
17:17:31|3570.93
17:17:32|3571.18
17:17:34|3571.82
17:17:35|3572.31
17:17:36|3572.31
17:17:37|3572.28
17:17:38|3572.28
17:17:39|3572.28
17:17:39|3572.28
17:17:40|3572.28
17:17:41|3572.28
17:17:42|3572.28
17:17:44|3572.28
17:17:44|3572.28
17:17:45|3572.28
17:17:46|3571.71
17:17:47|3571.71
17:17:48|3571.71
17:17:49|3571.71
17:17:51|3571.72
17:17:51|3571.72
17:17:53|3571.72
17:17:53|3572.49
17:17:54|3572.49
17:17:55|3572.49
17:17:57|3572.49
17:17:57|3572.49
17:18:00|3572.49
17:18:00|3572.49
17:18:02|3572.49
17:18:03|3572.5
17:18:04|3572.5
17:18:06|3572.28
17:18:07|3572.28
17:18:08|3572.28
17:18:09|3572.28
17:18:10|3571.52
17:18:11|3571.52
17:18:12|3571.52
17:18:13|3570.94
17:18:14|3570.48
17:18:15|3570.48
17:18:16|3569.98
17:18:17|3569.98
17:18:18|3568.77
17:18:19|3568.77
17:18:20|3568.81
17:18:20|3568.8
17:18:22|3568.16
17:18:23|3568.12
17:18:24|3568.12
17:18:25|3568.12
17:18:25|3568.12
17:18:27|3568.83
17:18:28|3569.5
17:18:29|3569.5
17:18:30|3569.5
17:18:31|3569.5
17:18:32|3570.47
17:18:33|3571.
17:18:34|3572.5
17:18:35|3572.5
17:18:35|3572.5
17:18:38|3572.67
17:18:38|3573.78
17:18:39|3573.78
17:18:40|3573.78
17:18:41|3573.78
17:18:42|3575.25
17:18:43|3575.37
17:18:44|3571.5
17:18:45|3569.43
17:18:47|3568.75
17:18:47|3569.73
17:18:48|3569.18
17:18:49|3568.5
17:18:50|3567.99
17:18:51|3567.
17:18:52|3567.
17:18:53|3567.57
17:18:55|3568.18
17:18:55|3568.18
17:18:58|3568.87
17:18:58|3568.87
17:18:59|3566.24
17:19:01|3565.78
17:19:01|3565.
17:19:03|3564.58
17:19:05|3565.01
17:19:06|3566.57
17:19:07|3564.47
17:19:07|3564.47
17:19:09|3563.76
17:19:09|3563.76
17:19:11|3563.76
17:19:11|3564.78
17:19:13|3563.73
17:19:14|3563.73
17:19:14|3563.73
17:19:16|3563.73
17:19:17|3565.08
17:19:18|3565.08
17:19:19|3565.08
17:19:20|3565.08
17:19:21|3566.1
17:19:22|3566.09
17:19:23|3566.51
17:19:24|3566.05
17:19:26|3564.29
17:19:27|3565.35
17:19:28|3565.47
17:19:29|3564.32
17:19:30|3564.32
17:19:31|3564.32
17:19:31|3564.32
17:19:33|3564.48
17:19:34|3564.48
17:19:35|3564.73
17:19:35|3564.32
17:19:37|3564.33
17:19:38|3564.33
17:19:39|3564.33
17:19:39|3564.33
17:19:40|3564.33
17:19:41|3564.75
17:19:42|3564.75
17:19:43|3565.61
17:19:45|3565.61
17:19:45|3565.61
17:19:46|3565.61
17:19:47|3566.89
17:19:48|3566.89
17:19:49|3566.89
17:19:51|3566.89
17:19:52|3566.57
17:19:54|3566.57
17:19:54|3565.89
17:19:55|3566.18
17:19:56|3567.47
17:19:58|3566.61
17:20:00|3567.78
17:20:02|3567.78
17:20:03|3568.
17:20:04|3568.
17:20:05|3569.5
17:20:06|3569.5
17:20:07|3570.14
17:20:07|3570.14
17:20:09|3570.99
17:20:09|3570.99
17:20:11|3571.
17:20:12|3572.07
17:20:13|3572.07
17:20:13|3572.07
17:20:15|3571.44
17:20:16|3571.44
17:20:17|3572.11
17:20:18|3572.11
17:20:19|3572.11
17:20:19|3571.79
17:20:21|3571.79
17:20:21|3571.79
17:20:23|3570.96
17:20:24|3570.94
17:20:25|3571.03
17:20:26|3572.15
17:20:27|3572.52
17:20:28|3572.91
17:20:29|3572.91
17:20:29|3572.9
17:20:31|3572.9
17:20:32|3573.85
17:20:32|3573.85
17:20:34|3573.85
17:20:34|3573.85
17:20:36|3573.85
17:20:37|3572.93
17:20:37|3572.5
17:20:39|3573.44
17:20:40|3573.41
17:20:40|3573.41
17:20:42|3573.36
17:20:43|3572.54
17:20:44|3573.49
17:20:45|3573.49
17:20:46|3573.49
17:20:47|3573.49
17:20:48|3573.49
17:20:49|3573.49
17:20:49|3573.49
17:20:50|3573.49
17:20:52|3573.49
17:20:53|3573.49
17:20:53|3573.49
17:20:55|3573.49
17:20:55|3573.49
17:20:57|3573.49
17:20:58|3574.96
17:21:00|3574.95
17:21:02|3574.96
17:21:02|3574.2
17:21:03|3573.71
17:21:04|3573.71
17:21:05|3573.71
17:21:07|3573.71
17:21:07|3573.71
17:21:09|3573.54
17:21:10|3574.25
17:21:11|3574.25
17:21:12|3574.7
17:21:13|3572.64
17:21:14|3571.5
17:21:15|3570.51
17:21:16|3570.
17:21:17|3568.58
17:21:18|3568.
17:21:19|3568.
17:21:20|3567.97
17:21:21|3568.65
17:21:22|3568.65
17:21:23|3569.5
17:21:24|3569.5
17:21:25|3569.51
17:21:26|3569.51
17:21:27|3569.51
17:21:28|3569.51
17:21:29|3569.51
17:21:30|3569.51
17:21:31|3568.28
17:21:33|3565.93
17:21:34|3566.31
17:21:35|3566.72
17:21:36|3567.09
17:21:37|3567.09
17:21:38|3567.09
17:21:39|3567.09
17:21:40|3568.
17:21:41|3568.
17:21:42|3567.98
17:21:43|3567.98
17:21:44|3567.97
17:21:45|3567.97
17:21:46|3567.97
17:21:47|3568.48
17:21:48|3568.48
17:21:50|3569.26
17:21:51|3569.5
17:21:52|3570.04
17:21:53|3570.04
17:21:54|3570.04
17:21:55|3570.04
17:21:56|3570.04
17:21:56|3572.48
17:21:57|3572.48
17:21:59|3571.11
17:22:01|3571.11
17:22:02|3571.99
17:22:04|3570.97
17:22:04|3570.97
17:22:05|3572.1
17:22:07|3572.25
17:22:08|3572.25
17:22:09|3572.25
17:22:11|3572.5
17:22:12|3572.5
17:22:13|3572.5
17:22:14|3572.5
17:22:15|3572.5
17:22:17|3572.5
17:22:18|3573.55
17:22:18|3573.55
17:22:19|3573.75
17:22:21|3573.75
17:22:22|3573.75
17:22:24|3573.75
17:22:25|3572.17
17:22:26|3572.16
17:22:27|3572.16
17:22:28|3573.72
17:22:29|3573.72
17:22:30|3573.72
17:22:31|3573.72
17:22:32|3571.6
17:22:33|3571.91
17:22:34|3572.72
17:22:35|3572.72
17:22:36|3573.58
17:22:37|3573.58
17:22:38|3573.58
17:22:39|3573.58
17:22:40|3573.58
17:22:41|3573.58
17:22:42|3573.01
17:22:43|3573.01
17:22:44|3573.35
17:22:45|3573.35
17:22:46|3573.35
17:22:47|3574.35
17:22:48|3574.35
17:22:49|3575.02
17:22:50|3575.5
17:22:51|3575.5
17:22:52|3576.35
17:22:53|3577.
17:22:54|3577.77
17:22:55|3578.21
17:22:56|3578.21
17:22:57|3578.21
17:22:58|3578.21
17:22:59|3578.21
17:23:00|3578.21
17:23:02|3576.23
17:23:03|3576.23
17:23:04|3576.23
17:23:05|3576.23
17:23:07|3576.23
17:23:09|3577.02
17:23:09|3578.12
17:23:10|3577.13
17:23:11|3577.17
17:23:13|3577.17
17:23:13|3577.17
17:23:14|3577.17
17:23:15|3578.5
17:23:17|3578.5
17:23:18|3578.5
17:23:19|3578.65
17:23:20|3578.65
17:23:21|3577.74
17:23:23|3577.74
17:23:24|3577.74
17:23:25|3578.16
17:23:26|3578.16
17:23:27|3577.52
17:23:28|3578.21
17:23:29|3577.51
17:23:30|3577.5
17:23:31|3577.5
17:23:32|3577.5
17:23:33|3577.22
17:23:34|3577.22
17:23:35|3577.22
17:23:37|3576.27
17:23:38|3576.46
17:23:39|3575.4
17:23:40|3575.4
17:23:41|3575.4
17:23:42|3575.4
17:23:43|3575.4
17:23:44|3575.4
17:23:45|3576.08
17:23:46|3576.08
17:23:47|3576.08
17:23:48|3576.28
17:23:49|3576.28
17:23:50|3577.
17:23:51|3577.
17:23:52|3577.
17:23:53|3577.88
17:23:54|3577.88
17:23:55|3577.88
17:23:56|3577.88
17:23:57|3577.88
17:23:58|3577.88
17:23:59|3577.88
17:24:00|3577.87
17:24:01|3577.82
17:24:03|3577.22
17:24:04|3577.22
17:24:05|3577.23
17:24:06|3577.23
17:24:07|3577.23
17:24:09|3577.23
17:24:10|3577.23
17:24:11|3577.23
17:24:12|3577.86
17:24:13|3577.86
17:24:14|3577.86
17:24:15|3577.86
17:24:16|3577.24
17:24:17|3577.24
17:24:18|3577.24
17:24:19|3577.24
17:24:21|3577.25
17:24:22|3576.41
17:24:22|3575.41
17:24:24|3575.41
17:24:25|3574.51
17:24:26|3574.24
17:24:27|3574.75
17:24:28|3574.83
17:24:29|3574.34
17:24:30|3574.34
17:24:31|3574.39
17:24:32|3574.31
17:24:33|3574.31
17:24:34|3574.31
17:24:35|3574.04
17:24:36|3574.04
17:24:37|3573.05
17:24:38|3573.97
17:24:39|3573.97
17:24:41|3572.52
17:24:42|3572.52
17:24:43|3573.31
17:24:44|3573.31
17:24:45|3573.31
17:24:45|3573.31
17:24:47|3573.31
17:24:48|3573.16
17:24:49|3573.17
17:24:50|3573.17
17:24:52|3573.17
17:24:52|3573.17
17:24:54|3573.17
17:24:54|3573.25
17:24:55|3573.
17:24:56|3571.92
17:24:57|3571.92
17:24:59|3571.61
17:24:59|3571.62
17:25:00|3571.62
17:25:01|3571.62
17:25:04|3571.5
17:25:05|3571.5
17:25:06|3571.5
17:25:08|3571.5
17:25:09|3571.5
17:25:10|3571.5
17:25:12|3571.05
17:25:13|3570.1
17:25:14|3570.07
17:25:14|3570.07
17:25:17|3570.07
17:25:17|3570.07
17:25:19|3570.07
17:25:20|3570.07
17:25:20|3568.53
17:25:21|3568.53
17:25:22|3568.83
17:25:24|3568.83
17:25:25|3568.83
17:25:25|3569.76
17:25:27|3569.76
17:25:28|3570.35
17:25:29|3570.15
17:25:29|3570.07
17:25:30|3570.07
17:25:32|3569.79
17:25:33|3569.79
17:25:34|3570.95
17:25:34|3570.95
17:25:35|3570.77
17:25:36|3570.77
17:25:37|3570.77
17:25:38|3570.96
17:25:39|3572.39
17:25:41|3572.39
17:25:41|3572.39
17:25:43|3572.39
17:25:43|3571.65
17:25:44|3571.65
17:25:45|3571.65
17:25:47|3571.65
17:25:48|3571.65
17:25:49|3571.65
17:25:49|3571.65
17:25:51|3571.65
17:25:51|3572.5
17:25:53|3572.5
17:25:53|3572.5
17:25:54|3572.5
17:25:55|3572.5
17:25:57|3572.5
17:25:57|3572.5
17:25:58|3572.5
17:25:59|3573.
17:26:01|3572.71
17:26:02|3572.71
17:26:03|3572.69
17:26:04|3572.69
17:26:06|3571.5
17:26:07|3571.14
17:26:09|3571.14
17:26:10|3571.13
17:26:11|3571.13
17:26:13|3571.13
17:26:13|3571.14
17:26:15|3571.13
17:26:16|3571.83
17:26:17|3571.83
17:26:17|3571.96
17:26:20|3572.58
17:26:20|3572.11
17:26:21|3572.11
17:26:22|3572.11
17:26:23|3572.11
17:26:24|3572.11
17:26:25|3571.22
17:26:26|3571.22
17:26:27|3571.22
17:26:28|3571.22
17:26:29|3571.22
17:26:30|3571.22
17:26:31|3571.22
17:26:32|3571.22
17:26:33|3571.22
17:26:35|3571.22
17:26:36|3571.39
17:26:36|3571.39
17:26:38|3571.39
17:26:38|3571.39
17:26:39|3571.39
17:26:40|3571.39
17:26:43|3571.52
17:26:43|3571.52
17:26:44|3571.52
17:26:45|3571.52
17:26:46|3571.51
17:26:47|3571.52
17:26:48|3571.51
17:26:49|3571.51
17:26:50|3571.61
17:26:51|3571.61
17:26:52|3571.61
17:26:53|3572.21
17:26:54|3572.21
17:26:55|3572.21
17:26:56|3572.21
17:26:57|3572.21
17:26:58|3573.31
17:26:59|3573.31
17:27:00|3573.31
17:27:01|3571.96
17:27:02|3573.27
17:27:03|3573.27
17:27:05|3573.27
17:27:07|3573.51
17:27:09|3573.91
17:27:11|3574.63
17:27:11|3574.63
17:27:12|3574.63
17:27:14|3573.56
17:27:14|3573.56
17:27:15|3573.56
17:27:17|3573.56
17:27:18|3573.56
17:27:18|3573.56
17:27:19|3573.56
17:27:21|3573.56
17:27:22|3573.57
17:27:23|3573.56
17:27:23|3574.18
17:27:25|3573.65
17:27:25|3573.65
17:27:26|3573.65
17:27:28|3573.65
17:27:29|3573.65
17:27:29|3575.06
17:27:30|3574.73
17:27:32|3574.73
17:27:32|3574.73
17:27:33|3575.5
17:27:34|3575.5
17:27:36|3575.5
17:27:36|3575.5
17:27:38|3575.5
17:27:39|3575.5
17:27:40|3575.5
17:27:40|3575.54
17:27:42|3576.97
17:27:42|3576.87
17:27:43|3575.95
17:27:44|3575.95
17:27:46|3575.95
17:27:47|3575.95
17:27:48|3575.95
17:27:49|3575.95
17:27:50|3575.95
17:27:51|3576.09
17:27:52|3576.09
17:27:52|3576.09
17:27:54|3576.09
17:27:54|3576.09
17:27:55|3576.09
17:27:56|3576.09
17:27:58|3576.99
17:27:58|3576.99
17:27:59|3577.62
17:28:01|3577.62
17:28:01|3577.62
17:28:03|3577.62
17:28:04|3577.62
17:28:04|3578.38
17:28:07|3576.97
17:28:08|3577.25
17:28:09|3577.25
17:28:11|3577.16
17:28:12|3577.14
17:28:13|3577.14
17:28:14|3577.14
17:28:16|3577.14
17:28:17|3577.14
17:28:18|3577.14
17:28:19|3578.34
17:28:20|3577.19
17:28:21|3577.19
17:28:21|3576.87
17:28:23|3575.95
17:28:24|3575.95
17:28:25|3574.66
17:28:26|3575.54
17:28:27|3575.54
17:28:29|3575.53
17:28:30|3574.77
17:28:31|3574.77
17:28:31|3574.77
17:28:34|3575.36
17:28:34|3574.52
17:28:35|3574.55
17:28:36|3574.54
17:28:37|3574.54
17:28:38|3574.54
17:28:39|3575.48
17:28:40|3575.48
17:28:41|3575.54
17:28:42|3575.54
17:28:43|3576.98
17:28:44|3576.98
17:28:45|3576.95
17:28:46|3576.95
17:28:47|3576.25
17:28:48|3575.56
17:28:49|3575.56
17:28:50|3575.56
17:28:51|3575.56
17:28:52|3575.56
17:28:53|3577.
17:28:54|3577.
17:28:55|3577.
17:28:57|3578.48
17:28:57|3578.48
17:28:58|3578.48
17:28:59|3578.48
17:29:00|3578.48
17:29:02|3578.42
17:29:02|3578.42
17:29:03|3578.42
17:29:04|3578.69
17:29:05|3578.69
17:29:08|3579.19
17:29:08|3579.19
17:29:10|3579.19
17:29:12|3577.93
17:29:13|3577.51
17:29:14|3577.5
17:29:15|3577.5
17:29:16|3576.99
17:29:17|3576.99
17:29:18|3576.
17:29:19|3576.
17:29:19|3576.
17:29:21|3576.
17:29:22|3576.
17:29:23|3576.
17:29:23|3575.26
17:29:25|3575.26
17:29:26|3575.26
17:29:27|3575.26
17:29:28|3575.26
17:29:29|3575.26
17:29:30|3575.25
17:29:31|3575.26
17:29:32|3576.53
17:29:33|3575.56
17:29:35|3575.56
17:29:36|3576.84
17:29:37|3576.84
17:29:37|3576.51
17:29:38|3576.5
17:29:40|3576.5
17:29:40|3576.5
17:29:42|3576.77
17:29:43|3576.77
17:29:44|3576.77
17:29:44|3576.77
17:29:45|3576.77
17:29:48|3575.94
17:29:48|3575.94
17:29:49|3575.94
17:29:50|3575.94
17:29:52|3575.94
17:29:53|3575.93
17:29:54|3575.98
17:29:54|3575.98
17:29:55|3575.98
17:29:56|3575.98
17:29:57|3575.98
17:29:58|3575.98
17:29:59|3575.98
17:30:00|3575.98
17:30:01|3576.92
17:30:02|3576.92
17:30:03|3576.92
17:30:04|3576.91
17:30:05|3576.91
17:30:06|3576.92
17:30:08|3578.5
17:30:10|3579.19
17:30:11|3579.19
17:30:12|3579.19
17:30:13|3579.19
17:30:14|3579.32
17:30:16|3579.73
17:30:16|3579.73
17:30:17|3579.73
17:30:19|3579.73
17:30:20|3579.73
17:30:20|3579.73
17:30:22|3579.27
17:30:23|3579.27
17:30:24|3579.27
17:30:24|3579.27
17:30:25|3580.3
17:30:27|3580.3
17:30:27|3580.3
17:30:29|3580.3
17:30:30|3580.3
17:30:30|3580.49
17:30:31|3580.49
17:30:32|3580.49
17:30:34|3580.56
17:30:34|3581.11
17:30:35|3581.11
17:30:36|3580.59
17:30:37|3580.59
17:30:39|3580.58
17:30:40|3580.29
17:30:40|3580.29
17:30:41|3580.29
17:30:42|3580.29
17:30:43|3580.29
17:30:45|3580.29
17:30:45|3580.29
17:30:47|3580.29
17:30:48|3580.29
17:30:48|3580.29
17:30:49|3580.29
17:30:50|3580.29
17:30:51|3580.28
17:30:52|3580.29
17:30:54|3580.29
17:30:54|3580.28
17:30:55|3580.02
17:30:57|3580.45
17:30:57|3580.45
17:30:58|3580.45
17:30:59|3580.45
17:31:00|3580.44
17:31:02|3580.44
17:31:02|3580.
17:31:03|3580.35
17:31:04|3580.35
17:31:06|3579.25
17:31:07|3579.25
17:31:08|3579.25
17:31:10|3579.42
17:31:11|3579.42
17:31:12|3579.42
17:31:13|3579.47
17:31:14|3579.47
17:31:15|3579.47
17:31:16|3579.47
17:31:17|3579.47
17:31:18|3579.47
17:31:19|3580.
17:31:20|3580.
17:31:21|3580.05
17:31:22|3580.03
17:31:24|3579.8
17:31:25|3579.65
17:31:27|3579.65
17:31:27|3579.65
17:31:29|3579.65
17:31:30|3579.65
17:31:31|3579.65
17:31:31|3580.14
17:31:32|3580.14
17:31:33|3580.25
17:31:34|3580.26
17:31:36|3580.26
17:31:36|3580.26
17:31:38|3580.26
17:31:39|3580.26
17:31:40|3580.26
17:31:40|3580.26
17:31:42|3580.26
17:31:42|3580.26
17:31:44|3581.78
17:31:45|3580.94
17:31:47|3580.94
17:31:47|3580.94
17:31:49|3580.94
17:31:50|3580.94
17:31:51|3580.94
17:31:52|3580.51
17:31:53|3581.45
17:31:54|3581.46
17:31:55|3581.46
17:31:56|3581.46
17:31:58|3581.46
17:31:59|3581.46
17:32:00|3581.46
17:32:01|3581.46
17:32:02|3581.46
17:32:03|3581.45
17:32:04|3581.46
17:32:05|3581.46
17:32:05|3581.46
17:32:08|3581.46
17:32:08|3581.46
17:32:11|3581.46
17:32:12|3581.96
17:32:14|3581.96
17:32:15|3581.96
17:32:16|3581.96
17:32:17|3581.96
17:32:19|3582.45
17:32:20|3582.45
17:32:21|3582.35
17:32:23|3582.39
17:32:24|3582.07
17:32:25|3582.
17:32:26|3581.23
17:32:27|3581.23
17:32:28|3581.23
17:32:29|3581.23
17:32:30|3581.23
17:32:31|3581.23
17:32:32|3580.5
17:32:33|3580.01
17:32:34|3580.01
17:32:35|3580.01
17:32:36|3580.01
17:32:37|3580.01
17:32:38|3580.01
17:32:39|3580.01
17:32:40|3580.01
17:32:41|3580.01
17:32:42|3580.01
17:32:43|3580.01
17:32:44|3580.28
17:32:45|3581.49
17:32:46|3581.35
17:32:47|3582.49
17:32:48|3582.49
17:32:49|3582.49
17:32:50|3582.49
17:32:51|3582.49
17:32:52|3582.49
17:32:53|3581.95
17:32:54|3581.95
17:32:55|3582.12
17:32:56|3582.12
17:32:57|3582.12
17:32:58|3582.02
17:32:59|3582.02
17:33:00|3581.51
17:33:01|3581.06
17:33:02|3581.06
17:33:03|3581.06
17:33:04|3580.52
17:33:05|3580.52
17:33:06|3580.35
17:33:07|3580.
17:33:08|3580.
17:33:09|3579.25
17:33:10|3579.25
17:33:12|3579.5
17:33:13|3579.5
17:33:15|3579.5
17:33:16|3579.47
17:33:17|3579.47
17:33:18|3579.46
17:33:18|3579.46
17:33:21|3579.46
17:33:21|3579.93
17:33:22|3579.65
17:33:24|3579.26
17:33:25|3579.26
17:33:26|3579.26
17:33:27|3579.27
17:33:28|3579.27
17:33:29|3580.96
17:33:30|3580.96
17:33:32|3580.96
17:33:32|3580.96
17:33:34|3580.96
17:33:35|3580.89
17:33:35|3580.62
17:33:37|3580.62
17:33:37|3580.62
17:33:38|3580.62
17:33:40|3581.12
17:33:40|3581.12
17:33:42|3581.12
17:33:43|3581.16
17:33:43|3581.16
17:33:45|3581.16
17:33:46|3581.5
17:33:47|3581.5
17:33:48|3581.5
17:33:48|3581.5
17:33:50|3581.82
17:33:51|3582.34
17:33:52|3582.34
17:33:52|3582.34
17:33:54|3582.34
17:33:55|3582.34
17:33:56|3582.34
17:33:57|3582.35
17:33:58|3584.45
17:33:59|3585.12
17:34:00|3586.16
17:34:01|3586.71
17:34:02|3587.5
17:34:03|3587.74
17:34:04|3587.74
17:34:05|3587.74
17:34:06|3587.74
17:34:07|3588.01
17:34:08|3588.01
17:34:09|3588.53
17:34:10|3588.53
17:34:12|3588.06
17:34:14|3588.06
17:34:16|3588.06
17:34:16|3589.31
17:34:18|3589.31
17:34:18|3589.33
17:34:19|3589.34
17:34:20|3589.34
17:34:22|3589.09
17:34:23|3589.09
17:34:24|3589.09
17:34:25|3588.38
17:34:26|3587.2
17:34:27|3587.49
17:34:28|3587.49
17:34:29|3587.49
17:34:30|3587.01
17:34:31|3588.09
17:34:32|3588.09
17:34:33|3588.09
17:34:34|3588.9
17:34:35|3588.9
17:34:36|3588.9
17:34:37|3588.9
17:34:38|3588.9
17:34:40|3587.73
17:34:41|3587.73
17:34:42|3587.73
17:34:43|3587.73
17:34:44|3587.73
17:34:45|3588.77
17:34:47|3587.
17:34:48|3586.18
17:34:48|3585.
17:34:50|3584.25
17:34:50|3583.5
17:34:51|3584.58
17:34:53|3584.19
17:34:54|3584.19
17:34:54|3584.19
17:34:56|3584.19
17:34:57|3584.19
17:34:58|3584.19
17:34:59|3584.19
17:34:59|3584.28
17:35:00|3583.55
17:35:01|3583.55
17:35:02|3582.68
17:35:03|3582.68
17:35:04|3582.68
17:35:06|3582.68
17:35:07|3582.68
17:35:07|3582.21
17:35:08|3582.
17:35:09|3582.
17:35:11|3580.99
17:35:12|3580.5
17:35:14|3579.96
17:35:15|3579.96
17:35:17|3579.96
17:35:18|3579.65
17:35:19|3579.65
17:35:20|3579.56
17:35:21|3579.62
17:35:22|3579.62
17:35:23|3579.62
17:35:24|3580.45
17:35:25|3580.53
17:35:26|3581.43
17:35:27|3581.43
17:35:28|3581.43
17:35:29|3581.43
17:35:30|3581.43
17:35:31|3581.21
17:35:32|3580.74
17:35:33|3580.74
17:35:34|3579.67
17:35:35|3578.09
17:35:37|3576.07
17:35:39|3574.29
17:35:40|3573.76
17:35:41|3573.16
17:35:41|3573.65
17:35:42|3573.65
17:35:43|3574.42
17:35:45|3574.43
17:35:45|3574.42
17:35:46|3574.42
17:35:47|3574.42
17:35:49|3573.76
17:35:49|3573.76
17:35:50|3574.29
17:35:51|3574.29
17:35:53|3573.02
17:35:54|3573.02
17:35:54|3573.02
17:35:55|3573.04
17:35:56|3573.04
17:35:57|3573.03
17:35:58|3573.01
17:35:59|3573.01
17:36:00|3573.01
17:36:02|3573.01
17:36:02|3573.72
17:36:03|3573.72
17:36:04|3574.74
17:36:05|3574.74
17:36:07|3574.74
17:36:07|3574.74
17:36:09|3575.96
17:36:10|3576.36
17:36:11|3576.36
17:36:12|3574.47
17:36:13|3574.47
17:36:14|3574.47
17:36:15|3574.47
17:36:17|3573.98
17:36:19|3573.19
17:36:20|3573.19
17:36:20|3573.76
17:36:21|3573.76
17:36:23|3573.76
17:36:24|3573.76
17:36:25|3573.76
17:36:26|3573.76
17:36:27|3573.76
17:36:27|3573.76
17:36:28|3575.39
17:36:30|3575.12
17:36:32|3575.12
17:36:32|3575.1
17:36:33|3575.1
17:36:34|3574.11
17:36:35|3573.53
17:36:36|3573.53
17:36:37|3573.53
17:36:38|3573.53
17:36:39|3573.53
17:36:41|3573.53
17:36:41|3573.18
17:36:42|3573.18
17:36:44|3573.18
17:36:44|3573.18
17:36:45|3573.18
17:36:46|3573.18
17:36:48|3573.18
17:36:49|3573.18
17:36:49|3573.18
17:36:50|3573.
17:36:51|3573.
17:36:53|3573.
17:36:54|3573.
17:36:54|3573.
17:36:55|3573.
17:36:56|3573.
17:36:58|3573.
17:36:58|3573.
17:36:59|3572.54
17:37:00|3572.54
17:37:01|3572.54
17:37:02|3571.52
17:37:03|3571.52
17:37:05|3571.52
17:37:05|3571.52
17:37:06|3571.52
17:37:07|3570.8
17:37:08|3570.8
17:37:09|3570.8
17:37:11|3570.8
17:37:11|3570.8
17:37:12|3571.16
17:37:14|3571.17
17:37:15|3570.31
17:37:17|3570.31
17:37:18|3570.31
17:37:20|3570.31
17:37:20|3570.39
17:37:22|3570.4
17:37:23|3570.4
17:37:24|3571.86
17:37:24|3572.12
17:37:26|3572.12
17:37:27|3572.12
17:37:28|3572.12
17:37:29|3572.5
17:37:30|3572.5
17:37:31|3572.5
17:37:32|3572.5
17:37:33|3573.76
17:37:33|3573.76
17:37:35|3573.76
17:37:36|3573.76
17:37:37|3573.76
17:37:38|3573.76
17:37:39|3573.76
17:37:40|3573.76
17:37:41|3573.76
17:37:42|3573.76
17:37:43|3573.71
17:37:44|3573.71
17:37:45|3573.71
17:37:46|3573.71
17:37:47|3573.71
17:37:48|3573.71
17:37:50|3573.71
17:37:50|3573.71
17:37:51|3573.71
17:37:52|3573.7
17:37:53|3573.7
17:37:54|3573.7
17:37:55|3573.7
17:37:56|3573.7
17:37:57|3573.7
17:37:58|3573.7
17:37:59|3573.7
17:38:00|3573.74
17:38:01|3574.
17:38:02|3574.33
17:38:03|3574.33
17:38:04|3574.33
17:38:05|3574.33
17:38:06|3574.33
17:38:07|3574.35
17:38:08|3575.5
17:38:09|3576.02
17:38:10|3576.88
17:38:12|3577.
17:38:13|3577.49
17:38:14|3577.49
17:38:15|3578.35
17:38:17|3578.35
17:38:19|3578.35
17:38:21|3577.85
17:38:21|3576.69
17:38:22|3576.69
17:38:23|3576.69
17:38:25|3576.69
17:38:26|3576.7
17:38:26|3577.18
17:38:28|3577.56
17:38:29|3577.56
17:38:30|3577.56
17:38:31|3577.56
17:38:32|3577.51
17:38:33|3577.51
17:38:35|3577.51
17:38:36|3577.51
17:38:37|3577.92
17:38:38|3577.92
17:38:39|3577.21
17:38:40|3577.21
17:38:40|3577.21
17:38:42|3578.4
17:38:43|3578.4
17:38:44|3578.47
17:38:45|3578.47
17:38:46|3578.47
17:38:47|3578.47
17:38:48|3578.47
17:38:48|3578.47
17:38:50|3579.73
17:38:51|3579.73
17:38:53|3579.75
17:38:54|3579.75
17:38:54|3579.75
17:38:55|3579.75
17:38:57|3579.75
17:38:58|3579.78
17:38:59|3579.78
17:39:00|3579.78
17:39:01|3579.37
17:39:02|3579.37
17:39:03|3578.91
17:39:04|3578.91
17:39:05|3578.91
17:39:05|3577.52
17:39:07|3577.52
17:39:08|3576.
17:39:09|3575.19
17:39:10|3575.19
17:39:11|3575.19
17:39:12|3575.19
17:39:13|3575.19
17:39:13|3575.19
17:39:14|3575.88
17:39:16|3575.87
17:39:18|3574.7
17:39:19|3574.83
17:39:21|3574.83
17:39:21|3574.83
17:39:22|3574.96
17:39:24|3574.96
17:39:24|3574.
17:39:25|3573.7
17:39:26|3573.46
17:39:27|3573.46
17:39:29|3573.46
17:39:30|3573.46
17:39:31|3573.46
17:39:33|3573.84
17:39:34|3573.84
17:39:35|3573.84
17:39:36|3573.84
17:39:37|3573.74
17:39:38|3573.31
17:39:39|3573.68
17:39:40|3573.67
17:39:41|3573.73
17:39:42|3573.73
17:39:43|3574.35
17:39:44|3575.13
17:39:44|3575.5
17:39:47|3575.5
17:39:48|3576.38
17:39:49|3576.38
17:39:50|3576.38
17:39:51|3576.37
17:39:52|3576.37
17:39:53|3576.37
17:39:54|3576.57
17:39:55|3576.57
17:39:56|3576.4
17:39:56|3576.4
17:39:58|3576.4
17:39:59|3576.14
17:40:00|3576.14
17:40:01|3575.26
17:40:02|3575.26
17:40:03|3575.26
17:40:04|3576.39
17:40:05|3576.39
17:40:06|3576.39
17:40:07|3576.39
17:40:08|3576.39
17:40:09|3576.39
17:40:10|3576.41
17:40:11|3576.41
17:40:12|3577.
17:40:12|3577.
17:40:14|3578.44
17:40:15|3578.44
17:40:16|3578.44
17:40:16|3578.44
17:40:19|3578.44
17:40:21|3578.5
17:40:22|3578.5
17:40:24|3578.5
17:40:25|3578.5
17:40:26|3578.5
17:40:26|3579.05
17:40:29|3579.09
17:40:30|3579.09
17:40:31|3580.
17:40:32|3580.
17:40:33|3580.
17:40:35|3580.
17:40:35|3580.
17:40:37|3580.
17:40:37|3580.
17:40:38|3579.99
17:40:40|3580.
17:40:41|3580.
17:40:41|3580.
17:40:42|3579.32
17:40:43|3579.44
17:40:44|3579.44
17:40:45|3579.44
17:40:46|3579.44
17:40:47|3577.56
17:40:48|3577.56
17:40:49|3577.62
17:40:50|3578.76
17:40:51|3578.76
17:40:52|3578.76
17:40:53|3578.77
17:40:54|3578.77
17:40:55|3578.77
17:40:56|3579.74
17:40:57|3579.74
17:40:58|3579.73
17:40:59|3579.73
17:41:00|3578.96
17:41:01|3578.96
17:41:02|3578.96
17:41:03|3578.96
17:41:05|3578.96
17:41:06|3578.96
17:41:07|3578.96
17:41:08|3579.76
17:41:09|3579.49
17:41:10|3579.49
17:41:11|3579.49
17:41:12|3579.49
17:41:13|3579.49
17:41:14|3579.49
17:41:15|3578.64
17:41:16|3578.64
17:41:18|3578.64
17:41:20|3578.64
17:41:22|3578.64
17:41:22|3578.86
17:41:23|3578.86
17:41:24|3578.79
17:41:26|3578.79
17:41:27|3578.79
17:41:28|3578.31
17:41:29|3578.3
17:41:31|3578.3
17:41:31|3578.3
17:41:33|3576.94
17:41:33|3576.94
17:41:34|3576.94
17:41:35|3576.94
17:41:36|3576.94
17:41:37|3576.94
17:41:39|3577.21
17:41:40|3577.2
17:41:41|3577.2
17:41:42|3577.2
17:41:43|3577.2
17:41:44|3577.18
17:41:45|3577.18
17:41:46|3577.18
17:41:47|3577.18
17:41:48|3577.18
17:41:49|3577.18
17:41:50|3578.85
17:41:51|3578.85
17:41:52|3578.85
17:41:53|3578.85
17:41:54|3578.85
17:41:55|3579.81
17:41:56|3580.74
17:41:57|3580.74
17:41:58|3580.74
17:41:59|3580.74
17:42:00|3580.74
17:42:01|3580.94
17:42:02|3580.78
17:42:03|3580.78
17:42:04|3580.77
17:42:05|3580.14
17:42:06|3580.14
17:42:07|3580.14
17:42:08|3580.14
17:42:09|3580.14
17:42:10|3580.14
17:42:12|3580.14
17:42:13|3580.15
17:42:14|3580.15
17:42:14|3580.15
17:42:15|3580.15
17:42:17|3580.15
17:42:18|3580.15
17:42:18|3580.15
17:42:20|3580.15
17:42:22|3580.15
17:42:22|3580.15
17:42:24|3580.15
17:42:25|3580.15
17:42:26|3580.15
17:42:27|3580.15
17:42:28|3580.15
17:42:30|3580.15
17:42:31|3580.15
17:42:31|3580.15
17:42:32|3578.31
17:42:34|3577.51
17:42:35|3577.51
17:42:36|3577.51
17:42:38|3577.51
17:42:38|3577.89
17:42:40|3578.3
17:42:40|3578.3
17:42:41|3578.19
17:42:43|3578.19
17:42:44|3578.19
17:42:45|3578.19
17:42:46|3578.19
17:42:47|3578.54
17:42:48|3579.52
17:42:49|3579.52
17:42:50|3579.52
17:42:52|3580.
17:42:53|3580.65
17:42:54|3580.65
17:42:55|3580.65
17:42:56|3579.51
17:42:57|3579.72
17:42:58|3580.36
17:42:59|3579.58
17:43:00|3579.42
17:43:01|3579.
17:43:02|3578.21
17:43:03|3579.41
17:43:04|3579.41
17:43:06|3579.41
17:43:07|3579.41
17:43:07|3579.41
17:43:09|3579.41
17:43:09|3579.41
17:43:10|3578.55
17:43:12|3578.55
17:43:12|3578.55
17:43:14|3578.55
17:43:15|3578.55
17:43:16|3578.55
17:43:16|3578.55
17:43:17|3578.85
17:43:19|3578.85
17:43:19|3578.85
17:43:22|3578.85
17:43:23|3577.51
17:43:24|3576.6
17:43:25|3576.6
17:43:26|3577.12
17:43:28|3577.21
17:43:29|3577.51
17:43:30|3577.52
17:43:31|3577.52
17:43:33|3577.54
17:43:34|3577.54
17:43:35|3577.54
17:43:36|3577.9
17:43:37|3577.9
17:43:38|3577.9
17:43:39|3577.9
17:43:40|3577.9
17:43:41|3577.89
17:43:42|3577.89
17:43:43|3577.89
17:43:44|3577.89
17:43:45|3577.89
17:43:46|3577.89
17:43:47|3578.47
17:43:49|3578.47
17:43:49|3578.47
17:43:50|3578.41
17:43:51|3578.5
17:43:52|3579.13
17:43:53|3579.13
17:43:54|3578.69
17:43:55|3579.15
17:43:56|3579.15
17:43:57|3579.16
17:43:58|3579.16
17:43:59|3579.16
17:44:00|3579.16
17:44:01|3579.13
17:44:02|3578.44
17:44:03|3579.09
17:44:04|3579.09
17:44:05|3579.09
17:44:06|3579.09
17:44:07|3579.08
17:44:08|3579.4
17:44:09|3579.99
17:44:10|3579.9
17:44:11|3579.9
17:44:12|3579.9
17:44:13|3579.9
17:44:14|3579.9
17:44:15|3579.9
17:44:16|3579.91
17:44:17|3579.91
17:44:18|3579.91
17:44:19|3579.91
17:44:20|3579.91
17:44:21|3579.91
17:44:23|3579.9
17:44:25|3579.99
17:44:26|3579.99
17:44:28|3579.99
17:44:28|3579.99
17:44:31|3581.
17:44:31|3581.
17:44:33|3580.37
17:44:34|3580.37
17:44:35|3580.37
17:44:36|3580.37
17:44:37|3580.37
17:44:38|3580.37
17:44:39|3580.37
17:44:40|3580.37
17:44:41|3580.37
17:44:43|3580.37
17:44:44|3579.11
17:44:45|3579.81
17:44:46|3580.64
17:44:47|3580.64
17:44:48|3580.64
17:44:49|3580.64
17:44:50|3580.64
17:44:51|3580.64
17:44:52|3580.67
17:44:53|3580.67
17:44:54|3580.67
17:44:55|3580.67
17:44:56|3580.78
17:44:57|3580.78
17:44:58|3580.59
17:44:59|3579.8
17:45:00|3579.8
17:45:01|3579.74
17:45:02|3579.74
17:45:03|3579.74
17:45:04|3579.74
17:45:05|3579.74
17:45:06|3579.81
17:45:08|3579.81
17:45:09|3579.81
17:45:10|3580.71
17:45:11|3580.44
17:45:13|3580.44
17:45:14|3580.44
17:45:15|3580.44
17:45:15|3580.44
17:45:16|3580.44
17:45:18|3580.44
17:45:19|3580.69
17:45:20|3580.69
17:45:21|3580.69
17:45:21|3581.5
17:45:24|3581.5
17:45:26|3581.5
17:45:26|3582.44
17:45:27|3582.44
17:45:30|3582.44
17:45:30|3582.44
17:45:31|3582.44
17:45:32|3582.91
17:45:33|3582.91
17:45:35|3582.05
17:45:35|3582.05
17:45:37|3581.76
17:45:38|3581.76
17:45:39|3581.76
17:45:40|3581.76
17:45:41|3581.76
17:45:42|3581.76
17:45:43|3581.76
17:45:44|3581.76
17:45:46|3581.8
17:45:47|3582.14
17:45:47|3582.14
17:45:48|3582.14
17:45:50|3582.14
17:45:51|3582.14
17:45:51|3582.14
17:45:52|3582.14
17:45:54|3582.44
17:45:54|3582.44
17:45:56|3582.44
17:45:57|3582.44
17:45:58|3582.91
17:45:59|3582.91
17:46:00|3582.91
17:46:02|3583.13
17:46:02|3584.47
17:46:04|3584.47
17:46:04|3584.47
17:46:06|3584.47
17:46:07|3584.47
17:46:08|3584.47
17:46:08|3584.24
17:46:09|3584.31
17:46:10|3584.04
17:46:11|3584.05
17:46:12|3584.05
17:46:13|3584.05
17:46:14|3584.05
17:46:16|3584.07
17:46:16|3584.07
17:46:18|3584.13
17:46:18|3584.13
17:46:19|3584.13
17:46:20|3584.5
17:46:21|3584.5
17:46:22|3584.5
17:46:25|3584.86
17:46:26|3585.03
17:46:27|3585.03
17:46:28|3585.03
17:46:29|3585.03
17:46:30|3585.03
17:46:31|3585.03
17:46:32|3585.03
17:46:33|3585.86
17:46:34|3585.86
17:46:35|3585.86
17:46:36|3585.86
17:46:37|3585.56
17:46:38|3585.56
17:46:39|3585.56
17:46:41|3585.01
17:46:41|3585.02
17:46:42|3585.02
17:46:44|3584.78
17:46:45|3584.66
17:46:46|3584.66
17:46:47|3584.66
17:46:48|3584.66
17:46:48|3584.66
17:46:50|3584.53
17:46:51|3584.5
17:46:51|3584.5
17:46:53|3584.5
17:46:54|3584.08
17:46:55|3584.08
17:46:56|3584.08
17:46:57|3584.18
17:46:58|3584.18
17:46:59|3584.18
17:47:00|3584.18
17:47:01|3584.18
17:47:02|3584.18
17:47:03|3584.18
17:47:04|3584.18
17:47:05|3584.18
17:47:06|3585.53
17:47:07|3586.
17:47:08|3586.18
17:47:09|3586.19
17:47:10|3587.34
17:47:11|3587.34
17:47:12|3587.34
17:47:13|3587.34
17:47:14|3587.1
17:47:15|3587.1
17:47:16|3587.1
17:47:17|3587.1
17:47:18|3587.16
17:47:19|3587.16
17:47:20|3587.16
17:47:21|3587.16
17:47:21|3587.5
17:47:23|3588.
17:47:24|3588.43
17:47:26|3588.53
17:47:27|3588.53
17:47:29|3588.99
17:47:31|3588.99
17:47:31|3588.99
17:47:33|3589.
17:47:34|3589.42
17:47:36|3590.05
17:47:38|3588.81
17:47:39|3589.28
17:47:40|3589.66
17:47:41|3589.66
17:47:42|3589.66
17:47:43|3589.66
17:47:44|3589.66
17:47:45|3589.66
17:47:46|3589.66
17:47:47|3589.66
17:47:48|3589.66
17:47:49|3589.66
17:47:50|3589.66
17:47:51|3589.66
17:47:52|3589.66
17:47:53|3589.66
17:47:54|3589.66
17:47:55|3590.5
17:47:56|3590.49
17:47:57|3590.49
17:47:58|3590.49
17:47:59|3590.08
17:48:00|3590.08
17:48:01|3589.41
17:48:02|3589.41
17:48:03|3589.41
17:48:04|3589.94
17:48:05|3589.68
17:48:07|3589.68
17:48:07|3589.68
17:48:08|3590.42
17:48:10|3590.05
17:48:10|3589.28
17:48:11|3589.26
17:48:12|3589.26
17:48:13|3589.26
17:48:14|3589.26
17:48:15|3589.26
17:48:16|3589.26
17:48:17|3589.71
17:48:18|3589.71
17:48:19|3589.71
17:48:20|3589.71
17:48:21|3589.71
17:48:22|3589.71
17:48:23|3589.71
17:48:24|3589.71
17:48:26|3589.95
17:48:28|3589.26
17:48:30|3588.66
17:48:31|3588.66
17:48:32|3588.64
17:48:34|3588.64
17:48:35|3588.63
17:48:36|3588.63
17:48:37|3588.63
17:48:39|3589.3
17:48:40|3589.3
17:48:41|3589.3
17:48:42|3589.3
17:48:43|3589.85
17:48:44|3589.85
17:48:45|3589.82
17:48:46|3589.82
17:48:47|3589.37
17:48:49|3589.37
17:48:50|3590.1
17:48:52|3589.48
17:48:53|3592.68
17:48:53|3592.68
17:48:54|3592.68
17:48:55|3593.07
17:48:56|3593.49
17:48:58|3594.5
17:48:59|3594.5
17:49:00|3594.8
17:49:01|3594.8
17:49:01|3593.31
17:49:02|3593.32
17:49:03|3593.32
17:49:04|3593.32
17:49:06|3593.32
17:49:06|3594.94
17:49:08|3594.94
17:49:08|3594.94
17:49:09|3594.94
17:49:11|3594.94
17:49:11|3594.78
17:49:13|3594.78
17:49:13|3594.78
17:49:15|3594.79
17:49:15|3594.79
17:49:16|3594.79
17:49:18|3594.79
17:49:18|3594.79
17:49:19|3594.79
17:49:20|3594.79
17:49:22|3594.79
17:49:22|3594.98
17:49:24|3594.98
17:49:25|3596.
17:49:26|3596.48
17:49:28|3596.48
17:49:28|3596.48
17:49:29|3595.71
17:49:31|3595.71
17:49:32|3595.72
17:49:34|3595.76
17:49:35|3595.76
17:49:37|3595.76
17:49:38|3595.75
17:49:38|3595.75
17:49:40|3595.5
17:49:41|3595.5
17:49:41|3595.5
17:49:42|3595.5
17:49:43|3596.42
17:49:45|3596.42
17:49:45|3596.42
17:49:46|3596.28
17:49:48|3596.28
17:49:49|3596.28
17:49:49|3596.17
17:49:50|3596.17
17:49:52|3596.17
17:49:53|3596.17
17:49:54|3596.17
17:49:55|3596.17
17:49:55|3596.17
17:49:57|3595.5
17:49:58|3594.
17:49:58|3593.57
17:50:00|3592.77
17:50:00|3592.99
17:50:02|3592.
17:50:03|3591.07
17:50:03|3591.1
17:50:05|3591.1
17:50:06|3591.42
17:50:07|3591.5
17:50:08|3591.5
17:50:09|3591.5
17:50:09|3591.54
17:50:11|3591.97
17:50:12|3592.
17:50:13|3592.
17:50:14|3592.29
17:50:15|3592.29
17:50:16|3592.29
17:50:17|3592.29
17:50:18|3592.01
17:50:19|3591.36
17:50:19|3591.36
17:50:22|3591.36
17:50:22|3591.36
17:50:23|3592.31
17:50:24|3591.07
17:50:25|3591.07
17:50:27|3591.07
17:50:28|3591.07
17:50:30|3591.07
17:50:31|3591.07
17:50:32|3590.5
17:50:34|3590.89
17:50:36|3590.89
17:50:37|3590.89
17:50:38|3592.
17:50:40|3592.
17:50:41|3592.
17:50:41|3591.87
17:50:43|3591.88
17:50:43|3592.
17:50:44|3593.
17:50:45|3593.
17:50:46|3593.5
17:50:47|3593.5
17:50:48|3594.38
17:50:49|3594.38
17:50:50|3594.38
17:50:51|3593.78
17:50:52|3595.08
17:50:53|3594.74
17:50:54|3594.74
17:50:56|3594.74
17:50:56|3594.74
17:50:57|3594.74
17:50:58|3594.74
17:50:59|3594.68
17:51:00|3595.08
17:51:02|3595.08
17:51:03|3595.09
17:51:04|3595.09
17:51:05|3595.09
17:51:07|3595.41
17:51:08|3595.65
17:51:08|3595.62
17:51:10|3595.62
17:51:11|3595.62
17:51:12|3596.5
17:51:12|3596.5
17:51:14|3595.09
17:51:15|3595.09
17:51:16|3595.09
17:51:18|3594.
17:51:19|3593.75
17:51:19|3593.75
17:51:20|3593.71
17:51:21|3593.71
17:51:22|3594.12
17:51:23|3594.98
17:51:24|3593.75
17:51:25|3593.75
17:51:26|3593.75
17:51:27|3593.75
17:51:28|3594.99
17:51:31|3594.99
17:51:32|3595.
17:51:34|3594.96
17:51:35|3594.05
17:51:36|3594.05
17:51:37|3594.05
17:51:38|3594.05
17:51:39|3594.43
17:51:40|3594.43
17:51:41|3594.
17:51:42|3593.63
17:51:43|3593.63
17:51:44|3593.71
17:51:45|3593.71
17:51:46|3593.71
17:51:47|3593.71
17:51:48|3593.71
17:51:49|3593.71
17:51:50|3593.71
17:51:51|3593.71
17:51:52|3593.71
17:51:53|3593.67
17:51:54|3593.67
17:51:56|3593.67
17:51:57|3594.49
17:51:58|3594.49
17:51:59|3594.49
17:52:00|3594.49
17:52:01|3596.32
17:52:02|3596.32
17:52:03|3596.21
17:52:04|3595.11
17:52:05|3595.11
17:52:06|3595.11
17:52:07|3595.11
17:52:08|3595.11
17:52:09|3595.11
17:52:10|3595.11
17:52:11|3595.03
17:52:12|3595.03
17:52:13|3594.05
17:52:14|3594.05
17:52:15|3594.39
17:52:16|3594.39
17:52:17|3594.39
17:52:18|3594.01
17:52:19|3594.01
17:52:20|3595.23
17:52:21|3594.98
17:52:22|3594.98
17:52:23|3594.98
17:52:24|3594.98
17:52:25|3594.98
17:52:26|3594.98
17:52:27|3594.98
17:52:28|3594.
17:52:29|3594.11
17:52:31|3595.42
17:52:33|3595.4
17:52:33|3595.4
17:52:35|3595.4
17:52:37|3595.4
17:52:37|3595.4
17:52:38|3595.4
17:52:39|3595.4
17:52:41|3595.4
17:52:42|3595.4
17:52:42|3595.33
17:52:43|3595.32
17:52:44|3595.63
17:52:45|3595.19
17:52:47|3596.26
17:52:48|3595.7
17:52:49|3595.7
17:52:50|3595.68
17:52:51|3595.68
17:52:52|3595.68
17:52:53|3595.68
17:52:54|3595.68
17:52:55|3595.68
17:52:57|3595.68
17:52:58|3595.68
17:52:59|3595.72
17:53:00|3595.76
17:53:01|3595.76
17:53:02|3596.5
17:53:02|3596.5
17:53:04|3596.84
17:53:05|3596.84
17:53:06|3597.38
17:53:07|3597.05
17:53:08|3597.05
17:53:09|3597.05
17:53:09|3597.05
17:53:11|3596.91
17:53:12|3596.91
17:53:13|3596.91
17:53:15|3596.91
17:53:15|3596.91
17:53:16|3596.9
17:53:17|3596.9
17:53:18|3596.9
17:53:19|3597.59
17:53:20|3597.6
17:53:21|3597.95
17:53:23|3596.94
17:53:24|3596.93
17:53:24|3596.88
17:53:25|3597.92
17:53:26|3597.92
17:53:27|3597.92
17:53:29|3597.92
17:53:30|3597.92
17:53:32|3596.39
17:53:32|3596.18
17:53:34|3596.18
17:53:36|3596.18
17:53:37|3596.97
17:53:38|3596.2
17:53:39|3595.51
17:53:40|3594.92
17:53:41|3594.92
17:53:42|3594.92
17:53:44|3594.88
17:53:45|3594.88
17:53:46|3594.88
17:53:48|3595.
17:53:49|3595.
17:53:49|3593.13
17:53:50|3593.13
17:53:52|3593.13
17:53:52|3593.13
17:53:54|3593.13
17:53:54|3593.13
17:53:56|3592.53
17:53:57|3592.53
17:53:57|3592.79
17:53:59|3592.79
17:53:59|3592.54
17:54:00|3592.54
17:54:01|3592.63
17:54:02|3593.49
17:54:03|3593.49
17:54:05|3592.94
17:54:06|3592.94
17:54:07|3592.94
17:54:07|3592.94
17:54:09|3593.3
17:54:09|3593.3
17:54:11|3593.3
17:54:11|3592.93
17:54:13|3592.93
17:54:13|3592.93
17:54:14|3592.93
17:54:15|3592.93
17:54:16|3592.5
17:54:17|3591.74
17:54:19|3591.
17:54:19|3591.22
17:54:21|3591.22
17:54:21|3590.8
17:54:22|3590.8
17:54:23|3590.8
17:54:24|3589.5
17:54:25|3589.37
17:54:27|3589.37
17:54:27|3589.37
17:54:29|3589.37
17:54:30|3588.65
17:54:31|3588.21
17:54:33|3588.21
17:54:34|3588.21
17:54:34|3589.
17:54:35|3589.
17:54:38|3589.
17:54:38|3589.
17:54:39|3589.
17:54:41|3591.45
17:54:41|3593.38
17:54:43|3593.38
17:54:44|3593.38
17:54:45|3593.38
17:54:46|3593.38
17:54:47|3592.71
17:54:48|3592.71
17:54:49|3592.7
17:54:50|3592.7
17:54:51|3592.63
17:54:52|3592.63
17:54:53|3593.02
17:54:54|3593.02
17:54:55|3593.02
17:54:57|3593.5
17:54:58|3594.95
17:54:59|3594.95
17:55:00|3594.95
17:55:02|3593.8
17:55:02|3593.52
17:55:04|3592.71
17:55:05|3592.71
17:55:06|3592.71
17:55:07|3594.54
17:55:07|3595.
17:55:08|3594.48
17:55:10|3594.48
17:55:10|3594.48
17:55:12|3594.48
17:55:12|3594.48
17:55:14|3594.48
17:55:15|3594.48
17:55:16|3593.2
17:55:17|3591.45
17:55:18|3590.14
17:55:20|3590.14
17:55:20|3590.14
17:55:21|3590.14
17:55:23|3590.02
17:55:23|3590.5
17:55:24|3590.5
17:55:25|3590.5
17:55:27|3590.5
17:55:27|3590.5
17:55:28|3591.34
17:55:29|3591.33
17:55:30|3590.56
17:55:31|3590.56
17:55:32|3591.31
17:55:35|3591.31
17:55:36|3590.81
17:55:37|3590.81
17:55:38|3590.81
17:55:40|3590.81
17:55:42|3590.01
17:55:42|3590.8
17:55:44|3590.07
17:55:46|3590.07
17:55:47|3590.07
17:55:48|3590.07
17:55:49|3591.12
17:55:51|3590.71
17:55:52|3590.09
17:55:53|3590.09
17:55:54|3590.11
17:55:55|3590.11
17:55:56|3590.12
17:55:57|3590.12
17:55:58|3591.02
17:55:59|3591.02
17:56:00|3591.03
17:56:02|3591.03
17:56:02|3591.99
17:56:03|3591.79
17:56:04|3591.79
17:56:06|3593.49
17:56:06|3593.5
17:56:08|3594.34
17:56:08|3594.34
17:56:10|3594.34
17:56:10|3595.
17:56:11|3595.
17:56:14|3595.
17:56:14|3595.
17:56:15|3595.
17:56:16|3595.82
17:56:17|3595.82
17:56:18|3595.82
17:56:20|3595.82
17:56:21|3595.82
17:56:22|3595.82
17:56:22|3595.82
17:56:24|3595.82
17:56:25|3595.82
17:56:26|3595.82
17:56:27|3595.82
17:56:28|3595.84
17:56:29|3595.84
17:56:30|3595.84
17:56:32|3595.84
17:56:32|3595.84
17:56:35|3595.84
17:56:36|3595.84
17:56:37|3595.84
17:56:38|3595.84
17:56:40|3596.39
17:56:41|3596.39
17:56:42|3596.39
17:56:43|3596.39
17:56:44|3595.32
17:56:45|3595.32
17:56:46|3595.32
17:56:47|3595.32
17:56:48|3595.32
17:56:49|3595.32
17:56:49|3595.32
17:56:51|3596.42
17:56:52|3596.5
17:56:53|3596.78
17:56:54|3596.78
17:56:55|3597.51
17:56:56|3597.51
17:56:56|3597.51
17:56:57|3598.09
17:56:59|3598.09
17:57:00|3599.33
17:57:01|3599.33
17:57:02|3599.33
17:57:03|3599.33
17:57:04|3599.5
17:57:04|3599.5
17:57:06|3599.5
17:57:07|3599.55
17:57:08|3599.55
17:57:09|3599.55
17:57:10|3599.99
17:57:12|3599.99
17:57:13|3599.99
17:57:13|3599.81
17:57:14|3599.81
17:57:15|3598.54
17:57:16|3598.5
17:57:18|3598.5
17:57:18|3598.5
17:57:20|3597.26
17:57:21|3597.
17:57:21|3597.
17:57:23|3596.06
17:57:24|3596.06
17:57:24|3596.06
17:57:25|3596.06
17:57:26|3596.46
17:57:28|3596.46
17:57:29|3596.87
17:57:29|3597.98
17:57:30|3597.98
17:57:31|3597.98
17:57:32|3597.98
17:57:33|3597.98
17:57:36|3597.98
17:57:37|3597.89
17:57:39|3597.89
17:57:41|3597.89
17:57:42|3596.55
17:57:43|3596.12
17:57:44|3597.26
17:57:45|3597.26
17:57:47|3596.71
17:57:47|3596.71
17:57:49|3596.71
17:57:50|3596.71
17:57:51|3596.71
17:57:52|3597.42
17:57:53|3597.42
17:57:54|3597.42
17:57:55|3597.42
17:57:57|3597.42
17:57:58|3597.41
17:58:00|3596.12
17:58:01|3596.12
17:58:01|3596.12
17:58:03|3596.12
17:58:03|3596.12
17:58:04|3596.09
17:58:05|3596.06
17:58:06|3595.32
17:58:08|3595.32
17:58:10|3595.21
17:58:11|3595.21
17:58:11|3594.38
17:58:12|3594.15
17:58:13|3594.15
17:58:15|3594.15
17:58:15|3594.15
17:58:17|3594.05
17:58:17|3594.05
17:58:18|3594.05
17:58:19|3593.78
17:58:20|3593.77
17:58:21|3593.94
17:58:23|3593.77
17:58:23|3595.
17:58:24|3595.
17:58:26|3594.92
17:58:27|3594.92
17:58:27|3594.07
17:58:28|3594.69
17:58:29|3595.
17:58:31|3595.
17:58:31|3596.36
17:58:32|3596.36
17:58:33|3596.36
17:58:34|3596.36
17:58:36|3596.34
17:58:38|3596.34
17:58:38|3596.34
17:58:40|3596.34
17:58:41|3596.34
17:58:42|3596.34
17:58:43|3596.34
17:58:45|3596.34
17:58:45|3595.25
17:58:47|3595.25
17:58:48|3595.25
17:58:49|3595.25
17:58:50|3595.25
17:58:51|3595.25
17:58:52|3595.25
17:58:53|3595.25
17:58:54|3595.09
17:58:55|3595.18
17:58:56|3595.19
17:58:57|3596.01
17:58:58|3596.01
17:59:00|3596.31
17:59:00|3596.31
17:59:01|3596.31
17:59:02|3596.31
17:59:03|3596.31
17:59:04|3596.31
17:59:05|3596.31
17:59:06|3596.34
17:59:08|3596.34
17:59:08|3596.35
17:59:10|3596.38
17:59:10|3596.38
17:59:11|3596.38
17:59:12|3596.5
17:59:13|3596.5
17:59:14|3596.5
17:59:15|3596.5
17:59:16|3597.45
17:59:17|3597.45
17:59:18|3597.67
17:59:19|3597.67
17:59:20|3599.09
17:59:21|3598.
17:59:23|3598.
17:59:23|3598.77
17:59:24|3597.76
17:59:25|3597.76
17:59:26|3597.76
17:59:27|3597.76
17:59:29|3596.26
17:59:30|3595.5
17:59:31|3595.42
17:59:32|3594.77
17:59:33|3594.77
17:59:34|3593.37
17:59:36|3592.54
17:59:38|3592.5
17:59:40|3590.98
17:59:41|3590.98
17:59:42|3590.52
17:59:44|3590.62
17:59:45|3590.62
17:59:45|3590.62
17:59:47|3590.62
17:59:49|3590.62
17:59:49|3590.62
17:59:50|3590.62
17:59:52|3590.62
17:59:54|3590.57
17:59:55|3590.09
17:59:56|3590.
17:59:57|3588.42
17:59:59|3588.43
18:00:00|3589.01
18:00:00|3588.
18:00:01|3588.39
18:00:04|3585.46
18:00:04|3585.
18:00:05|3584.99
18:00:07|3585.31
18:00:08|3586.12
18:00:08|3584.57
18:00:09|3583.85
18:00:11|3584.59
18:00:11|3584.59
18:00:14|3581.82
18:00:14|3582.05
18:00:15|3581.26
18:00:16|3581.47
18:00:17|3581.47
18:00:18|3580.
18:00:19|3580.
18:00:20|3580.
18:00:21|3580.
18:00:22|3580.
18:00:23|3580.
18:00:24|3579.35
18:00:25|3579.34
18:00:26|3579.01
18:00:27|3579.01
18:00:28|3579.01
18:00:30|3579.
18:00:30|3579.
18:00:31|3579.
18:00:32|3578.01
18:00:33|3578.01
18:00:34|3578.01
18:00:35|3579.08
18:00:36|3579.25
18:00:38|3579.25
18:00:39|3579.25
18:00:41|3579.25
18:00:42|3579.9
18:00:43|3579.54
18:00:44|3579.54
18:00:45|3579.54
18:00:47|3579.49
18:00:48|3578.6
18:00:50|3579.54
18:00:51|3579.54
18:00:52|3580.91
18:00:53|3581.23
18:00:54|3581.23
18:00:54|3581.5
18:00:56|3581.5
18:00:56|3581.54
18:00:58|3582.05
18:00:59|3582.05
18:01:01|3582.05
18:01:01|3583.
18:01:02|3584.5
18:01:03|3584.64
18:01:06|3586.61
18:01:06|3586.1
18:01:07|3586.1
18:01:09|3585.16
18:01:10|3586.82
18:01:11|3586.82
18:01:12|3587.5
18:01:13|3587.97
18:01:14|3587.01
18:01:15|3587.01
18:01:16|3587.01
18:01:17|3587.01
18:01:18|3587.99
18:01:19|3588.91
18:01:20|3588.99
18:01:21|3588.99
18:01:22|3589.
18:01:23|3589.06
18:01:24|3589.7
18:01:25|3589.7
18:01:26|3590.4
18:01:27|3590.4
18:01:28|3591.55
18:01:29|3590.38
18:01:30|3590.38
18:01:31|3590.38
18:01:32|3590.38
18:01:33|3591.57
18:01:34|3591.57
18:01:35|3591.57
18:01:36|3590.72
18:01:37|3590.72
18:01:38|3590.72
18:01:40|3590.72
18:01:41|3590.72
18:01:43|3589.5
18:01:44|3589.5
18:01:45|3589.5
18:01:46|3589.5
18:01:48|3589.5
18:01:48|3589.5
18:01:49|3589.5
18:01:50|3589.5
18:01:51|3589.5
18:01:52|3589.5
18:01:53|3589.5
18:01:54|3589.19
18:01:56|3590.45
18:01:57|3589.18
18:01:58|3589.18
18:01:59|3589.21
18:02:00|3589.21
18:02:01|3589.21
18:02:02|3589.13
18:02:03|3589.13
18:02:04|3589.13
18:02:05|3588.
18:02:06|3586.6
18:02:07|3586.6
18:02:08|3586.6
18:02:09|3586.6
18:02:10|3586.6
18:02:11|3586.6
18:02:12|3587.06
18:02:14|3587.5
18:02:15|3589.55
18:02:16|3590.78
18:02:17|3590.78
18:02:18|3589.6
18:02:18|3590.69
18:02:20|3590.69
18:02:20|3590.52
18:02:22|3590.78
18:02:22|3591.59
18:02:24|3591.94
18:02:25|3592.
18:02:26|3591.92
18:02:27|3591.92
18:02:28|3591.16
18:02:29|3591.16
18:02:29|3591.02
18:02:31|3591.
18:02:32|3591.
18:02:33|3591.
18:02:33|3590.95
18:02:35|3590.95
18:02:36|3590.95
18:02:36|3590.95
18:02:38|3590.95
18:02:39|3592.
18:02:41|3592.
18:02:43|3592.
18:02:44|3593.06
18:02:46|3593.21
18:02:47|3593.21
18:02:48|3593.21
18:02:49|3593.5
18:02:50|3592.81
18:02:51|3592.93
18:02:53|3591.75
18:02:54|3591.75
18:02:55|3591.37
18:02:56|3591.37
18:02:58|3591.47
18:02:59|3591.42
18:03:01|3591.42
18:03:01|3591.42
18:03:02|3591.95
18:03:03|3591.95
18:03:04|3591.95
18:03:06|3591.95
18:03:06|3591.95
18:03:07|3593.47
18:03:09|3593.47
18:03:09|3593.47
18:03:10|3593.47
18:03:12|3593.47
18:03:13|3593.47
18:03:13|3594.77
18:03:14|3594.77
18:03:15|3594.77
18:03:16|3594.41
18:03:17|3594.41
18:03:18|3594.41
18:03:19|3593.23
18:03:20|3593.26
18:03:21|3593.26
18:03:22|3594.
18:03:23|3593.37
18:03:24|3593.37
18:03:25|3593.43
18:03:27|3593.43
18:03:27|3593.43
18:03:29|3593.43
18:03:29|3593.43
18:03:30|3594.34
18:03:31|3594.34
18:03:32|3593.35
18:03:33|3593.35
18:03:34|3593.35
18:03:36|3593.35
18:03:37|3593.35
18:03:38|3593.54
18:03:38|3593.2
18:03:40|3593.2
18:03:42|3593.2
18:03:42|3593.2
18:03:44|3593.2
18:03:45|3594.14
18:03:46|3594.72
18:03:48|3594.72
18:03:49|3594.72
18:03:51|3594.72
18:03:53|3594.72
18:03:54|3594.46
18:03:55|3594.46
18:03:56|3594.46
18:03:57|3594.46
18:03:58|3594.46
18:03:59|3594.46
18:04:00|3594.46
18:04:01|3594.46
18:04:02|3593.1
18:04:03|3593.1
18:04:04|3593.1
18:04:05|3593.1
18:04:06|3593.1
18:04:07|3593.1
18:04:08|3593.37
18:04:09|3594.99
18:04:09|3594.94
18:04:11|3594.94
18:04:11|3594.94
18:04:13|3594.94
18:04:14|3593.99
18:04:15|3593.99
18:04:15|3593.99
18:04:17|3593.99
18:04:18|3593.99
18:04:19|3593.48
18:04:19|3594.53
18:04:20|3594.53
18:04:22|3594.53
18:04:23|3594.53
18:04:23|3594.53
18:04:24|3594.09
18:04:26|3594.09
18:04:27|3594.09
18:04:28|3592.5
18:04:29|3592.5
18:04:29|3592.5
18:04:31|3592.5
18:04:32|3592.5
18:04:33|3592.5
18:04:34|3592.5
18:04:35|3592.5
18:04:35|3592.
18:04:37|3593.49
18:04:38|3593.49
18:04:39|3592.94
18:04:40|3593.49
18:04:40|3593.49
18:04:42|3593.49
18:04:44|3593.
18:04:45|3593.
18:04:46|3593.
18:04:47|3593.
18:04:47|3593.
18:04:49|3593.
18:04:50|3593.
18:04:52|3593.
18:04:52|3592.99
18:04:53|3592.98
18:04:55|3592.98
18:04:56|3595.
18:04:58|3595.
18:04:58|3595.59
18:05:00|3595.59
18:05:01|3596.49
18:05:02|3594.79
18:05:03|3594.79
18:05:05|3594.79
18:05:06|3594.5
18:05:07|3596.5
18:05:08|3596.5
18:05:09|3596.84
18:05:10|3598.07
18:05:11|3598.07
18:05:12|3598.07
18:05:12|3599.05
18:05:14|3599.05
18:05:15|3599.99
18:05:16|3600.99
18:05:17|3601.
18:05:18|3600.86
18:05:19|3600.86
18:05:20|3600.86
18:05:22|3600.86
18:05:22|3600.86
18:05:23|3600.86
18:05:24|3599.76
18:05:26|3600.79
18:05:27|3599.85
18:05:28|3599.85
18:05:29|3599.85
18:05:30|3599.85
18:05:31|3599.85
18:05:32|3601.09
18:05:33|3601.11
18:05:34|3601.11
18:05:35|3601.81
18:05:36|3601.81
18:05:37|3601.81
18:05:38|3601.81
18:05:39|3601.81
18:05:40|3601.81
18:05:41|3601.26
18:05:42|3600.27
18:05:44|3600.27
18:05:46|3600.27
18:05:46|3600.27
18:05:48|3600.27
18:05:49|3600.27
18:05:51|3600.27
18:05:52|3600.27
18:05:53|3600.27
18:05:54|3601.
18:05:55|3601.
18:05:56|3601.
18:05:57|3600.96
18:05:58|3600.96
18:05:59|3600.96
18:06:01|3601.8
18:06:02|3601.58
18:06:03|3600.99
18:06:04|3601.58
18:06:06|3602.15
18:06:06|3601.8
18:06:08|3599.74
18:06:09|3599.74
18:06:10|3599.73
18:06:10|3599.16
18:06:11|3599.11
18:06:12|3597.9
18:06:13|3597.57
18:06:14|3597.57
18:06:15|3597.57
18:06:16|3597.57
18:06:18|3597.38
18:06:18|3597.38
18:06:20|3597.23
18:06:21|3597.23
18:06:22|3597.23
18:06:22|3597.23
18:06:24|3597.23
18:06:24|3597.47
18:06:26|3597.87
18:06:27|3598.
18:06:28|3599.17
18:06:29|3599.17
18:06:30|3599.17
18:06:30|3599.17
18:06:33|3599.26
18:06:34|3598.88
18:06:35|3598.88
18:06:36|3598.88
18:06:36|3598.71
18:06:38|3599.5
18:06:38|3600.31
18:06:39|3600.31
18:06:41|3600.31
18:06:41|3601.
18:06:42|3601.
18:06:43|3601.54
18:06:45|3601.02
18:06:47|3601.02
18:06:48|3600.01
18:06:49|3600.01
18:06:50|3600.01
18:06:52|3600.01
18:06:53|3600.01
18:06:53|3600.01
18:06:54|3601.24
18:06:56|3601.24
18:06:56|3601.24
18:06:58|3601.24
18:06:59|3601.51
18:07:00|3601.51
18:07:01|3601.51
18:07:02|3601.51
18:07:03|3602.63
18:07:04|3602.63
18:07:05|3602.63
18:07:06|3602.62
18:07:07|3602.62
18:07:08|3602.62
18:07:08|3602.62
18:07:10|3601.78
18:07:10|3601.78
18:07:12|3601.78
18:07:12|3601.5
18:07:14|3601.5
18:07:14|3601.5
18:07:16|3601.51
18:07:16|3602.5
18:07:18|3603.3
18:07:19|3603.31
18:07:20|3603.31
18:07:21|3603.31
18:07:21|3603.3
18:07:23|3603.3
18:07:24|3603.3
18:07:25|3603.3
18:07:26|3602.47
18:07:27|3602.55
18:07:28|3602.55
18:07:29|3602.55
18:07:30|3602.96
18:07:31|3602.96
18:07:32|3602.95
18:07:33|3602.5
18:07:34|3603.8
18:07:35|3603.39
18:07:35|3602.5
18:07:37|3602.5
18:07:38|3602.5
18:07:38|3602.63
18:07:39|3602.63
18:07:41|3602.44
18:07:42|3602.44
18:07:42|3602.44
18:07:44|3602.44
18:07:45|3602.78
18:07:46|3602.78
18:07:48|3602.78
18:07:50|3602.66
18:07:51|3602.66
18:07:51|3602.66
18:07:54|3604.
18:07:54|3604.4
18:07:56|3604.4
18:07:56|3603.28
18:07:58|3603.28
18:07:59|3604.13
18:08:00|3603.45
18:08:01|3604.73
18:08:02|3604.75
18:08:03|3604.75
18:08:04|3604.75
18:08:05|3604.75
18:08:06|3603.73
18:08:08|3603.73
18:08:08|3603.01
18:08:09|3603.
18:08:10|3602.99
18:08:11|3603.79
18:08:12|3603.61
18:08:13|3603.61
18:08:14|3602.85
18:08:16|3602.85
18:08:16|3602.85
18:08:17|3602.85
18:08:18|3602.17
18:08:20|3602.42
18:08:21|3602.86
18:08:22|3603.96
18:08:22|3603.99
18:08:23|3603.99
18:08:25|3603.99
18:08:25|3603.99
18:08:26|3603.99
18:08:27|3603.99
18:08:29|3603.99
18:08:30|3604.03
18:08:31|3605.39
18:08:31|3605.39
18:08:33|3605.39
18:08:34|3604.62
18:08:34|3604.62
18:08:35|3605.42
18:08:37|3606.75
18:08:38|3606.75
18:08:39|3606.75
18:08:40|3606.75
18:08:40|3606.75
18:08:41|3606.75
18:08:43|3604.5
18:08:43|3604.5
18:08:44|3604.5
18:08:47|3604.5
18:08:48|3605.36
18:08:49|3605.36
18:08:50|3605.36
18:08:51|3605.09
18:08:51|3605.39
18:08:52|3605.39
18:08:54|3605.41
18:08:56|3605.41
18:08:57|3605.34
18:08:58|3605.3
18:08:59|3606.26
18:09:00|3606.26
18:09:01|3606.26
18:09:02|3606.22
18:09:04|3603.85
18:09:05|3603.74
18:09:07|3603.05
18:09:08|3602.85
18:09:09|3601.75
18:09:10|3601.55
18:09:11|3602.31
18:09:12|3602.05
18:09:12|3602.04
18:09:15|3601.25
18:09:16|3600.61
18:09:16|3600.61
18:09:17|3599.2
18:09:18|3597.4
18:09:19|3597.39
18:09:20|3597.39
18:09:21|3597.39
18:09:22|3597.39
18:09:23|3597.39
18:09:24|3597.39
18:09:25|3597.57
18:09:26|3598.37
18:09:27|3598.37
18:09:28|3599.19
18:09:30|3599.64
18:09:30|3599.64
18:09:32|3599.64
18:09:32|3599.84
18:09:33|3599.85
18:09:34|3599.85
18:09:35|3599.85
18:09:36|3598.7
18:09:37|3598.5
18:09:38|3598.
18:09:39|3598.7
18:09:41|3599.07
18:09:41|3599.07
18:09:43|3599.07
18:09:44|3600.59
18:09:45|3600.59
18:09:46|3600.58
18:09:48|3600.58
18:09:50|3600.57
18:09:52|3600.57
18:09:53|3600.58
18:09:55|3600.58
18:09:57|3600.58
18:09:57|3600.58
18:09:59|3600.94
18:10:00|3600.94
18:10:00|3600.94
18:10:02|3600.94
18:10:04|3601.
18:10:05|3601.
18:10:07|3602.5
18:10:08|3602.5
18:10:08|3603.31
18:10:10|3604.
18:10:11|3604.65
18:10:12|3605.49
18:10:13|3605.49
18:10:14|3605.49
18:10:15|3605.49
18:10:16|3605.49
18:10:17|3605.21
18:10:18|3605.21
18:10:19|3605.5
18:10:20|3605.5
18:10:21|3605.5
18:10:22|3605.5
18:10:23|3606.64
18:10:24|3606.64
18:10:25|3606.64
18:10:26|3606.64
18:10:27|3606.58
18:10:28|3606.21
18:10:29|3606.21
18:10:30|3605.89
18:10:31|3605.89
18:10:32|3605.07
18:10:33|3604.5
18:10:34|3604.5
18:10:35|3604.51
18:10:36|3604.51
18:10:37|3604.51
18:10:38|3605.22
18:10:39|3605.22
18:10:40|3605.22
18:10:41|3605.22
18:10:42|3605.88
18:10:43|3605.88
18:10:44|3605.88
18:10:45|3605.88
18:10:46|3605.88
18:10:47|3605.88
18:10:49|3605.88
18:10:51|3605.88
18:10:51|3605.88
18:10:54|3606.6
18:10:55|3606.6
18:10:56|3606.6
18:10:56|3606.6
18:10:57|3606.6
18:10:58|3606.6
18:10:59|3606.6
18:11:00|3606.6
18:11:02|3608.49
18:11:03|3609.01
18:11:05|3609.01
18:11:06|3609.01
18:11:08|3609.01
18:11:08|3608.34
18:11:09|3608.34
18:11:12|3607.53
18:11:12|3606.5
18:11:13|3605.67
18:11:14|3603.49
18:11:16|3603.49
18:11:16|3603.01
18:11:17|3604.49
18:11:18|3604.44
18:11:19|3604.44
18:11:20|3604.44
18:11:21|3604.44
18:11:22|3604.44
18:11:23|3603.38
18:11:24|3603.38
18:11:25|3603.38
18:11:26|3603.86
18:11:27|3603.86
18:11:28|3602.96
18:11:29|3602.96
18:11:30|3601.51
18:11:31|3601.51
18:11:32|3601.51
18:11:33|3601.51
18:11:34|3601.51
18:11:35|3601.51
18:11:36|3601.95
18:11:37|3602.38
18:11:38|3602.38
18:11:39|3602.38
18:11:40|3602.38
18:11:41|3602.38
18:11:42|3602.38
18:11:43|3602.38
18:11:44|3602.38
18:11:45|3602.38
18:11:46|3602.38
18:11:47|3602.38
18:11:49|3601.82
18:11:51|3601.8
18:11:51|3601.81
18:11:54|3602.68
18:11:54|3602.68
18:11:55|3602.68
18:11:58|3602.68
18:11:59|3602.68
18:12:00|3602.71
18:12:01|3602.6
18:12:02|3602.6
18:12:03|3602.6
18:12:05|3602.6
18:12:06|3602.77
18:12:07|3602.74
18:12:08|3603.89
18:12:09|3603.89
18:12:10|3603.89
18:12:11|3603.89
18:12:12|3603.89
18:12:13|3603.89
18:12:14|3603.18
18:12:15|3603.18
18:12:16|3603.18
18:12:17|3603.18
18:12:18|3602.47
18:12:19|3602.47
18:12:20|3602.47
18:12:21|3602.47
18:12:22|3601.76
18:12:23|3601.5
18:12:24|3601.5
18:12:25|3601.48
18:12:26|3601.44
18:12:27|3601.44
18:12:28|3601.36
18:12:29|3601.36
18:12:30|3601.74
18:12:30|3601.75
18:12:31|3602.47
18:12:33|3602.47
18:12:33|3602.47
18:12:35|3602.47
18:12:36|3602.47
18:12:37|3602.47
18:12:38|3602.47
18:12:39|3602.47
18:12:39|3602.47
18:12:41|3602.47
18:12:42|3602.47
18:12:43|3602.47
18:12:44|3601.54
18:12:45|3601.54
18:12:46|3601.7
18:12:46|3601.7
18:12:47|3601.7
18:12:48|3601.7
18:12:50|3601.7
18:12:50|3601.7
18:12:53|3601.69
18:12:55|3600.57
18:12:55|3600.57
18:12:58|3598.88
18:12:58|3598.85
18:13:00|3599.24
18:13:02|3600.16
18:13:03|3600.05
18:13:05|3600.05
18:13:05|3600.05
18:13:07|3600.05
18:13:08|3599.74
18:13:09|3600.11
18:13:10|3600.45
18:13:11|3600.45
18:13:12|3600.45
18:13:13|3600.38
18:13:14|3600.38
18:13:15|3599.5
18:13:16|3599.5
18:13:17|3599.5
18:13:18|3599.98
18:13:19|3599.98
18:13:20|3599.33
18:13:21|3598.53
18:13:22|3598.53
18:13:23|3598.53
18:13:24|3599.37
18:13:25|3600.97
18:13:26|3599.73
18:13:27|3599.73
18:13:28|3599.73
18:13:29|3599.73
18:13:30|3599.73
18:13:31|3600.77
18:13:32|3600.77
18:13:33|3600.77
18:13:34|3600.58
18:13:35|3600.57
18:13:36|3600.05
18:13:37|3599.41
18:13:38|3600.76
18:13:39|3600.76
18:13:40|3600.76
18:13:41|3600.76
18:13:42|3600.76
18:13:43|3600.76
18:13:44|3600.76
18:13:45|3600.76
18:13:46|3600.76
18:13:47|3600.76
18:13:48|3600.77
18:13:49|3602.47
18:13:50|3602.47
18:13:51|3602.47
18:13:53|3602.36
18:13:55|3603.08
18:13:56|3603.08
18:13:58|3603.62
18:13:59|3603.62
18:14:00|3603.65
18:14:01|3603.65
18:14:02|3603.65
18:14:03|3603.65
18:14:04|3603.66
18:14:06|3604.
18:14:07|3605.49
18:14:08|3606.01
18:14:09|3606.01
18:14:10|3606.73
18:14:11|3607.2
18:14:13|3607.87
18:14:14|3608.05
18:14:14|3608.05
18:14:15|3606.64
18:14:17|3606.63
18:14:17|3606.63
18:14:18|3606.63
18:14:19|3606.13
18:14:21|3606.
18:14:22|3606.
18:14:22|3606.
18:14:23|3605.78
18:14:24|3606.92
18:14:26|3608.03
18:14:27|3607.73
18:14:28|3607.73
18:14:29|3607.73
18:14:30|3607.73
18:14:31|3607.73
18:14:32|3607.73
18:14:33|3607.73
18:14:34|3607.96
18:14:35|3607.96
18:14:36|3607.96
18:14:37|3608.36
18:14:38|3608.36
18:14:39|3608.36
18:14:40|3608.36
18:14:41|3608.36
18:14:42|3608.36
18:14:43|3608.36
18:14:44|3608.5
18:14:45|3609.04
18:14:46|3609.04
18:14:47|3609.11
18:14:48|3609.11
18:14:49|3609.9
18:14:50|3609.9
18:14:51|3609.97
18:14:52|3609.95
18:14:53|3609.86
18:14:54|3609.86
18:14:55|3609.86
18:14:57|3609.84
18:14:58|3609.73
18:14:59|3609.74
18:14:59|3610.48
18:15:02|3610.49
18:15:02|3609.27
18:15:03|3609.68
18:15:04|3609.69
18:15:06|3611.
18:15:08|3611.
18:15:09|3611.
18:15:10|3611.
18:15:11|3610.48
18:15:12|3610.48
18:15:13|3610.48
18:15:15|3610.48
18:15:15|3610.48
18:15:17|3610.48
18:15:17|3610.48
18:15:18|3610.48
18:15:19|3609.51
18:15:21|3607.71
18:15:22|3607.71
18:15:24|3607.5
18:15:24|3607.5
18:15:25|3607.49
18:15:26|3607.49
18:15:27|3607.49
18:15:28|3607.49
18:15:30|3607.49
18:15:30|3607.49
18:15:31|3607.49
18:15:32|3607.49
18:15:33|3607.49
18:15:34|3607.49
18:15:35|3608.42
18:15:37|3608.42
18:15:38|3608.34
18:15:39|3608.34
18:15:40|3609.39
18:15:41|3609.39
18:15:42|3610.
18:15:43|3610.
18:15:44|3610.
18:15:45|3609.93
18:15:46|3609.93
18:15:47|3609.93
18:15:48|3609.59
18:15:49|3609.59
18:15:50|3609.59
18:15:51|3609.59
18:15:52|3609.59
18:15:54|3609.69
18:15:55|3609.61
18:15:57|3609.61
18:15:58|3608.46
18:15:59|3608.44
18:16:00|3608.44
18:16:01|3608.44
18:16:02|3608.4
18:16:03|3608.38
18:16:04|3608.42
18:16:05|3608.42
18:16:06|3608.42
18:16:07|3608.42
18:16:08|3608.42
18:16:09|3608.39
18:16:10|3608.15
18:16:11|3608.11
18:16:12|3608.11
18:16:13|3608.93
18:16:14|3609.3
18:16:15|3609.3
18:16:16|3609.3
18:16:17|3609.3
18:16:18|3607.56
18:16:19|3607.56
18:16:20|3607.56
18:16:21|3607.97
18:16:22|3607.97
18:16:23|3607.97
18:16:24|3607.97
18:16:25|3607.97
18:16:26|3607.97
18:16:27|3608.32
18:16:28|3608.32
18:16:29|3608.1
18:16:30|3608.1
18:16:31|3607.85
18:16:32|3607.72
18:16:33|3607.72
18:16:34|3607.72
18:16:35|3607.72
18:16:36|3607.52
18:16:37|3607.52
18:16:38|3608.56
18:16:39|3609.6
18:16:40|3609.6
18:16:41|3609.6
18:16:42|3609.6
18:16:43|3609.6
18:16:44|3609.6
18:16:46|3609.09
18:16:47|3609.09
18:16:48|3609.09
18:16:49|3609.09
18:16:50|3607.51
18:16:51|3607.51
18:16:51|3607.51
18:16:53|3607.51
18:16:55|3608.36
18:16:55|3608.38
18:16:57|3608.38
18:16:57|3608.38
18:16:58|3608.38
18:16:59|3608.38
18:17:00|3608.38
18:17:02|3609.25
18:17:03|3609.25
18:17:04|3609.25
18:17:06|3609.25
18:17:07|3609.25
18:17:08|3609.25
18:17:09|3609.53
18:17:11|3609.45
18:17:11|3608.39
18:17:14|3608.39
18:17:14|3608.39
18:17:15|3608.39
18:17:16|3608.39
18:17:18|3608.39
18:17:19|3608.39
18:17:20|3608.39
18:17:21|3608.39
18:17:22|3608.39
18:17:24|3608.39
18:17:25|3608.39
18:17:26|3609.59
18:17:27|3609.97
18:17:28|3609.97
18:17:29|3609.97
18:17:30|3609.97
18:17:32|3609.97
18:17:32|3609.97
18:17:34|3609.97
18:17:34|3609.97
18:17:35|3609.97
18:17:37|3609.97
18:17:37|3609.97
18:17:39|3609.97
18:17:39|3609.97
18:17:41|3609.97
18:17:41|3609.97
18:17:42|3609.97
18:17:44|3609.97
18:17:44|3609.97
18:17:46|3609.97
18:17:47|3610.
18:17:48|3610.
18:17:50|3610.
18:17:50|3610.
18:17:51|3611.18
18:17:52|3611.17
18:17:53|3611.17
18:17:55|3611.17
18:17:55|3611.17
18:17:57|3611.17
18:17:58|3611.24
18:17:59|3611.24
18:18:01|3611.24
18:18:02|3611.19
18:18:02|3611.29
18:18:03|3611.29
18:18:05|3611.29
18:18:05|3612.35
18:18:07|3612.35
18:18:09|3613.85
18:18:09|3614.57
18:18:11|3614.55
18:18:11|3613.56
18:18:13|3615.11
18:18:14|3614.54
18:18:15|3614.54
18:18:16|3615.75
18:18:17|3616.38
18:18:18|3616.38
18:18:19|3616.19
18:18:20|3616.19
18:18:21|3616.62
18:18:22|3617.5
18:18:23|3618.64
18:18:24|3618.65
18:18:25|3620.5
18:18:26|3620.79
18:18:27|3619.89
18:18:28|3619.89
18:18:29|3619.89
18:18:30|3618.74
18:18:33|3621.43
18:18:33|3621.3
18:18:34|3621.26
18:18:35|3621.5
18:18:36|3621.45
18:18:37|3621.4
18:18:38|3618.98
18:18:39|3618.35
18:18:41|3619.11
18:18:41|3620.58
18:18:42|3620.1
18:18:43|3620.74
18:18:44|3619.89
18:18:45|3620.15
18:18:46|3620.74
18:18:47|3619.87
18:18:48|3619.22
18:18:49|3619.22
18:18:50|3620.13
18:18:51|3620.
18:18:52|3618.
18:18:53|3617.93
18:18:54|3618.3
18:18:56|3617.29
18:18:57|3616.5
18:18:58|3615.67
18:19:00|3615.57
18:19:01|3615.58
18:19:03|3613.5
18:19:04|3612.34
18:19:04|3612.34
18:19:06|3611.75
18:19:07|3610.94
18:19:08|3609.93
18:19:09|3608.44
18:19:10|3608.09
18:19:10|3608.42
18:19:12|3608.42
18:19:12|3607.5
18:19:14|3607.
18:19:16|3606.49
18:19:16|3605.87
18:19:17|3606.56
18:19:18|3605.8
18:19:19|3605.8
18:19:20|3605.8
18:19:21|3605.5
18:19:22|3605.5
18:19:23|3606.27
18:19:24|3607.
18:19:25|3607.
18:19:26|3607.69
18:19:27|3609.49
18:19:29|3608.7
18:19:29|3608.47
18:19:30|3608.47
18:19:31|3608.97
18:19:32|3608.97
18:19:34|3607.43
18:19:35|3607.05
18:19:36|3606.
18:19:37|3605.31
18:19:39|3604.98
18:19:40|3604.98
18:19:40|3604.73
18:19:41|3604.48
18:19:43|3603.72
18:19:43|3603.2
18:19:45|3602.29
18:19:46|3602.28
18:19:47|3601.15
18:19:47|3600.
18:19:48|3599.33
18:19:49|3598.82
18:19:51|3599.47
18:19:51|3598.66
18:19:53|3601.67
18:19:54|3602.47
18:19:55|3602.35
18:19:56|3601.62
18:19:58|3600.5
18:20:00|3600.38
18:20:00|3600.03
18:20:02|3600.03
18:20:04|3598.85
18:20:05|3599.73
18:20:05|3599.76
18:20:07|3599.76
18:20:08|3602.16
18:20:09|3602.5
18:20:10|3602.5
18:20:10|3602.5
18:20:12|3602.65
18:20:14|3603.52
18:20:14|3603.52
18:20:15|3603.52
18:20:16|3604.
18:20:18|3603.7
18:20:19|3602.45
18:20:20|3602.45
18:20:21|3601.25
18:20:22|3601.25
18:20:23|3601.25
18:20:24|3601.35
18:20:25|3601.35
18:20:26|3602.5
18:20:27|3602.5
18:20:28|3603.79
18:20:29|3603.79
18:20:30|3604.
18:20:31|3604.87
18:20:32|3604.81
18:20:33|3604.81
18:20:34|3604.8
18:20:35|3604.8
18:20:36|3604.8
18:20:37|3604.8
18:20:38|3604.8
18:20:39|3604.8
18:20:40|3604.23
18:20:41|3604.23
18:20:42|3604.23
18:20:43|3604.23
18:20:44|3605.13
18:20:45|3605.13
18:20:46|3605.13
18:20:47|3605.13
18:20:48|3605.13
18:20:49|3605.13
18:20:50|3605.13
18:20:51|3605.13
18:20:52|3605.4
18:20:53|3605.4
18:20:54|3605.4
18:20:55|3605.4
18:20:56|3605.4
18:20:57|3605.39
18:20:58|3604.46
18:21:00|3603.11
18:21:01|3603.
18:21:02|3603.
18:21:03|3603.
18:21:04|3603.
18:21:05|3602.51
18:21:06|3602.51
18:21:07|3602.51
18:21:08|3603.77
18:21:09|3602.51
18:21:10|3602.51
18:21:11|3602.52
18:21:12|3602.52
18:21:14|3602.29
18:21:15|3601.51
18:21:16|3601.26
18:21:17|3600.
18:21:18|3599.47
18:21:18|3599.47
18:21:21|3598.62
18:21:21|3598.62
18:21:23|3599.48
18:21:23|3599.49
18:21:24|3601.
18:21:25|3601.
18:21:27|3601.43
18:21:28|3601.43
18:21:28|3602.37
18:21:29|3602.37
18:21:30|3602.37
18:21:32|3602.37
18:21:33|3601.81
18:21:33|3601.81
18:21:35|3601.81
18:21:35|3601.81
18:21:36|3601.81
18:21:38|3601.72
18:21:38|3600.
18:21:39|3598.84
18:21:40|3598.84
18:21:41|3598.84
18:21:42|3599.25
18:21:44|3599.25
18:21:44|3600.7
18:21:46|3600.77
18:21:46|3600.77
18:21:48|3600.32
18:21:49|3600.32
18:21:49|3599.68
18:21:51|3599.68
18:21:51|3599.68
18:21:52|3599.68
18:21:53|3599.68
18:21:55|3600.14
18:21:55|3600.14
18:21:57|3600.97
18:21:57|3600.97
18:22:00|3600.97
18:22:00|3600.97
18:22:02|3600.97
18:22:04|3600.24
18:22:04|3600.24
18:22:06|3600.24
18:22:07|3601.
18:22:08|3601.63
18:22:08|3601.63
18:22:10|3601.63
18:22:12|3602.5
18:22:13|3602.5
18:22:14|3602.5
18:22:14|3603.42
18:22:17|3603.23
18:22:17|3603.23
18:22:18|3603.23
18:22:19|3603.23
18:22:20|3603.21
18:22:22|3603.21
18:22:22|3602.28
18:22:23|3602.28
18:22:24|3602.87
18:22:25|3602.63
18:22:26|3602.63
18:22:28|3602.63
18:22:28|3602.63
18:22:30|3602.7
18:22:30|3602.7
18:22:31|3602.7
18:22:32|3602.7
18:22:33|3603.82
18:22:34|3605.03
18:22:35|3605.03
18:22:36|3605.03
18:22:37|3604.63
18:22:38|3604.63
18:22:39|3604.63
18:22:40|3605.17
18:22:41|3604.83
18:22:42|3604.83
18:22:43|3604.83
18:22:44|3604.83
18:22:45|3604.83
18:22:46|3603.94
18:22:47|3603.94
18:22:48|3603.94
18:22:49|3605.5
18:22:50|3606.27
18:22:51|3606.27
18:22:52|3606.27
18:22:53|3606.22
18:22:55|3606.58
18:22:55|3607.04
18:22:56|3607.04
18:22:57|3607.56
18:22:58|3607.55
18:22:59|3607.57
18:23:01|3607.96
18:23:03|3606.13
18:23:03|3606.13
18:23:05|3606.13
18:23:06|3606.13
18:23:07|3606.14
18:23:09|3606.14
18:23:10|3606.
18:23:11|3606.
18:23:12|3606.
18:23:12|3605.67
18:23:13|3605.68
18:23:14|3606.03
18:23:16|3606.03
18:23:17|3606.03
18:23:17|3606.03
18:23:18|3605.79
18:23:19|3605.79
18:23:20|3603.9
18:23:22|3603.9
18:23:23|3603.9
18:23:24|3603.9
18:23:25|3603.9
18:23:25|3603.78
18:23:26|3603.78
18:23:28|3603.23
18:23:29|3603.71
18:23:30|3604.56
18:23:31|3604.56
18:23:32|3604.56
18:23:33|3604.56
18:23:33|3605.5
18:23:35|3605.5
18:23:35|3605.5
18:23:37|3605.49
18:23:38|3605.5
18:23:38|3605.5
18:23:40|3605.5
18:23:40|3605.5
18:23:41|3605.55
18:23:44|3605.54
18:23:44|3605.54
18:23:45|3605.54
18:23:46|3605.54
18:23:47|3605.54
18:23:48|3605.56
18:23:49|3605.56
18:23:50|3605.94
18:23:51|3605.94
18:23:52|3607.
18:23:53|3607.
18:23:54|3607.
18:23:55|3607.
18:23:56|3607.
18:23:57|3607.
18:23:58|3607.
18:23:59|3607.
18:24:01|3607.14
18:24:02|3607.14
18:24:04|3607.22
18:24:05|3607.22
18:24:05|3607.26
18:24:08|3607.83
18:24:09|3607.83
18:24:10|3607.85
18:24:12|3607.85
18:24:12|3607.85
18:24:14|3607.85
18:24:15|3607.84
18:24:16|3608.1
18:24:17|3608.5
18:24:18|3608.5
18:24:19|3609.08
18:24:20|3609.08
18:24:21|3609.29
18:24:22|3609.76
18:24:23|3609.33
18:24:24|3609.92
18:24:25|3609.92
18:24:26|3609.93
18:24:27|3609.91
18:24:28|3609.91
18:24:29|3609.91
18:24:30|3609.91
18:24:31|3609.7
18:24:32|3609.7
18:24:33|3609.7
18:24:34|3609.88
18:24:36|3609.75
18:24:37|3609.75
18:24:37|3609.75
18:24:38|3609.75
18:24:40|3609.75
18:24:40|3609.75
18:24:42|3609.75
18:24:43|3609.75
18:24:44|3609.75
18:24:45|3609.75
18:24:46|3609.75
18:24:47|3609.75
18:24:47|3610.
18:24:49|3610.63
18:24:50|3610.63
18:24:51|3611.45
18:24:52|3610.78
18:24:53|3610.78
18:24:54|3610.67
18:24:55|3610.67
18:24:56|3610.67
18:24:57|3610.67
18:24:57|3610.67
18:24:59|3610.67
18:25:00|3610.67
18:25:00|3610.67
18:25:03|3609.8
18:25:05|3609.81
18:25:05|3609.8
18:25:07|3609.8
18:25:07|3609.8
18:25:08|3609.8
18:25:10|3609.89
18:25:12|3609.8
18:25:13|3609.8
18:25:14|3609.8
18:25:14|3609.8
18:25:16|3609.8
18:25:17|3609.97
18:25:18|3609.97
18:25:19|3611.24
18:25:20|3611.24
18:25:21|3611.04
18:25:22|3611.04
18:25:23|3611.5
18:25:24|3614.02
18:25:25|3614.02
18:25:26|3614.02
18:25:27|3614.5
18:25:28|3614.5
18:25:29|3614.5
18:25:30|3614.5
18:25:31|3614.53
18:25:32|3614.53
18:25:33|3614.53
18:25:34|3614.53
18:25:35|3614.53
18:25:36|3613.5
18:25:37|3613.5
18:25:38|3612.01
18:25:39|3612.01
18:25:40|3612.32
18:25:41|3612.32
18:25:42|3612.6
18:25:43|3612.6
18:25:44|3612.6
18:25:45|3612.6
18:25:46|3614.4
18:25:47|3614.4
18:25:48|3614.34
18:25:49|3614.5
18:25:50|3614.5
18:25:51|3614.5
18:25:52|3614.5
18:25:53|3615.59
18:25:54|3615.59
18:25:55|3615.59
18:25:56|3615.43
18:25:57|3615.43
18:25:58|3615.43
18:25:59|3617.5
18:26:00|3617.03
18:26:01|3617.5
18:26:02|3618.64
18:26:03|3618.64
18:26:05|3617.41
18:26:06|3615.62
18:26:07|3615.62
18:26:08|3616.5
18:26:09|3615.35
18:26:10|3614.99
18:26:12|3614.99
18:26:14|3614.99
18:26:14|3614.5
18:26:15|3614.5
18:26:16|3614.5
18:26:18|3614.5
18:26:18|3613.75
18:26:19|3613.74
18:26:20|3613.74
18:26:22|3612.73
18:26:23|3612.73
18:26:24|3613.1
18:26:25|3613.97
18:26:26|3613.97
18:26:27|3614.36
18:26:28|3614.36
18:26:29|3614.99
18:26:30|3615.49
18:26:31|3616.2
18:26:32|3616.2
18:26:33|3614.57
18:26:34|3614.8
18:26:35|3614.8
18:26:36|3615.35
18:26:37|3613.51
18:26:38|3613.5
18:26:39|3613.5
18:26:40|3613.5
18:26:41|3612.73
18:26:42|3612.73
18:26:43|3613.55
18:26:44|3613.55
18:26:45|3615.
18:26:46|3615.
18:26:47|3615.
18:26:49|3615.49
18:26:49|3615.49
18:26:51|3615.49
18:26:52|3615.49
18:26:53|3614.26
18:26:54|3615.29
18:26:54|3615.3
18:26:56|3615.3
18:26:57|3615.56
18:26:58|3615.56
18:27:00|3615.56
18:27:00|3615.56
18:27:01|3615.14
18:27:02|3616.
18:27:04|3616.52
18:27:05|3617.5
18:27:07|3617.69
18:27:09|3617.7
18:27:11|3617.71
18:27:12|3616.92
18:27:14|3614.55
18:27:15|3614.01
18:27:17|3613.46
18:27:18|3613.46
18:27:18|3612.25
18:27:20|3612.26
18:27:20|3611.51
18:27:22|3611.51
18:27:23|3611.05
18:27:24|3611.49
18:27:25|3611.49
18:27:27|3612.2
18:27:28|3612.2
18:27:28|3612.2
18:27:29|3611.82
18:27:30|3611.82
18:27:31|3611.82
18:27:32|3612.21
18:27:33|3613.
18:27:34|3613.
18:27:35|3614.32
18:27:36|3613.48
18:27:37|3612.79
18:27:38|3612.79
18:27:39|3614.16
18:27:40|3614.16
18:27:41|3614.09
18:27:42|3614.09
18:27:43|3612.64
18:27:44|3612.64
18:27:45|3612.21
18:27:46|3612.75
18:27:47|3612.75
18:27:48|3612.76
18:27:49|3614.5
18:27:50|3615.37
18:27:51|3615.44
18:27:53|3615.44
18:27:53|3615.44
18:27:54|3615.43
18:27:55|3614.32
18:27:56|3614.32
18:27:57|3614.72
18:27:58|3614.72
18:27:59|3614.72
18:28:00|3617.07
18:28:01|3617.07
18:28:03|3617.
18:28:03|3617.
18:28:04|3617.
18:28:05|3617.25
18:28:07|3617.18
18:28:08|3617.18
18:28:09|3617.28
18:28:09|3617.28
18:28:11|3618.4
18:28:12|3617.57
18:28:13|3617.57
18:28:15|3617.57
18:28:17|3617.03
18:28:17|3617.98
18:28:18|3617.95
18:28:20|3617.95
18:28:20|3617.95
18:28:22|3618.18
18:28:22|3618.18
18:28:23|3617.54
18:28:24|3617.72
18:28:25|3617.01
18:28:26|3616.94
18:28:28|3616.94
18:28:29|3616.94
18:28:30|3616.94
18:28:31|3616.94
18:28:32|3616.94
18:28:33|3616.94
18:28:34|3616.7
18:28:35|3616.5
18:28:36|3616.63
18:28:37|3616.63
18:28:38|3617.47
18:28:39|3616.5
18:28:40|3616.5
18:28:41|3616.5
18:28:42|3616.5
18:28:43|3617.14
18:28:44|3617.14
18:28:45|3617.5
18:28:46|3617.5
18:28:47|3617.5
18:28:48|3617.5
18:28:49|3618.65
18:28:50|3619.
18:28:51|3619.
18:28:52|3619.
18:28:53|3619.
18:28:54|3619.
18:28:55|3619.
18:28:56|3619.2
18:28:57|3619.2
18:28:58|3619.2
18:28:59|3619.89
18:29:00|3619.89
18:29:01|3620.03
18:29:02|3620.03
18:29:03|3621.99
18:29:04|3620.47
18:29:05|3620.47
18:29:07|3620.47
18:29:08|3619.7
18:29:10|3618.7
18:29:12|3618.67
18:29:13|3618.67
18:29:14|3618.64
18:29:14|3618.64
18:29:15|3618.11
18:29:17|3618.11
18:29:17|3618.63
18:29:18|3618.63
18:29:20|3618.98
18:29:21|3618.98
18:29:22|3617.84
18:29:23|3616.85
18:29:24|3616.
18:29:25|3615.01
18:29:26|3615.01
18:29:27|3613.24
18:29:28|3612.73
18:29:29|3613.21
18:29:32|3614.11
18:29:32|3614.11
18:29:34|3614.06
18:29:35|3611.04
18:29:36|3611.04
18:29:37|3610.51
18:29:38|3610.51
18:29:38|3610.51
18:29:40|3610.5
18:29:41|3609.63
18:29:42|3609.63
18:29:43|3609.
18:29:44|3608.99
18:29:45|3609.96
18:29:46|3610.48
18:29:46|3611.36
18:29:48|3611.5
18:29:49|3611.5
18:29:50|3611.5
18:29:50|3611.5
18:29:52|3611.66
18:29:52|3611.44
18:29:54|3610.69
18:29:55|3610.29
18:29:56|3610.29
18:29:57|3610.29
18:29:57|3610.29
18:29:59|3611.05
18:30:00|3611.61
18:30:00|3612.82
18:30:02|3612.82
18:30:03|3612.12
18:30:03|3613.2
18:30:05|3612.86
18:30:06|3612.86
18:30:08|3612.86
18:30:10|3612.86
18:30:10|3613.78
18:30:12|3613.78
18:30:13|3612.7
18:30:14|3612.
18:30:15|3610.7
18:30:16|3610.7
18:30:17|3610.7
18:30:18|3610.7
18:30:19|3610.01
18:30:20|3611.3
18:30:21|3611.3
18:30:22|3612.08
18:30:23|3612.08
18:30:24|3612.08
18:30:25|3612.08
18:30:26|3612.08
18:30:27|3612.08
18:30:28|3612.72
18:30:30|3612.99
18:30:31|3613.97
18:30:32|3613.9
18:30:33|3613.9
18:30:34|3613.9
18:30:35|3613.08
18:30:36|3613.08
18:30:37|3613.08
18:30:38|3613.08
18:30:39|3613.26
18:30:40|3613.26
18:30:40|3613.09
18:30:42|3613.09
18:30:43|3613.39
18:30:44|3613.39
18:30:45|3613.39
18:30:46|3613.36
18:30:47|3613.36
18:30:48|3613.36
18:30:48|3613.36
18:30:50|3613.36
18:30:51|3613.36
18:30:52|3613.36
18:30:53|3613.36
18:30:53|3613.36
18:30:54|3613.36
18:30:56|3613.36
18:30:57|3613.27
18:30:58|3612.
18:30:59|3611.3
18:30:59|3611.3
18:31:01|3611.31
18:31:02|3611.64
18:31:03|3611.64
18:31:04|3612.33
18:31:05|3612.33
18:31:06|3613.42
18:31:07|3614.47
18:31:09|3614.46
18:31:10|3614.46
18:31:11|3614.37
18:31:13|3614.36
18:31:15|3612.81
18:31:16|3612.81
18:31:16|3612.81
18:31:17|3612.81
18:31:18|3612.81
18:31:20|3612.81
18:31:22|3612.81
18:31:23|3613.85
18:31:25|3614.81
18:31:25|3614.81
18:31:27|3614.79
18:31:28|3614.79
18:31:29|3614.79
18:31:31|3615.11
18:31:32|3615.11
18:31:32|3615.11
18:31:34|3614.83
18:31:35|3615.23
18:31:36|3615.23
18:31:37|3615.23
18:31:38|3615.23
18:31:39|3615.23
18:31:40|3615.23
18:31:40|3616.
18:31:42|3616.36
18:31:42|3617.49
18:31:44|3617.49
18:31:45|3617.49
18:31:45|3617.5
18:31:47|3617.29
18:31:48|3616.58
18:31:49|3616.58
18:31:50|3616.58
18:31:51|3616.58
18:31:52|3616.58
18:31:53|3616.58
18:31:53|3616.58
18:31:54|3616.58
18:31:56|3616.62
18:31:57|3617.62
18:31:58|3617.62
18:31:58|3617.62
18:32:00|3617.62
18:32:00|3617.62
18:32:02|3617.62
18:32:03|3617.62
18:32:04|3617.62
18:32:06|3617.62
18:32:06|3617.62
18:32:08|3617.47
18:32:09|3617.67
18:32:11|3616.5
18:32:12|3614.47
18:32:14|3613.77
18:32:15|3613.33
18:32:17|3613.33
18:32:18|3613.33
18:32:19|3613.66
18:32:20|3613.66
18:32:21|3613.66
18:32:22|3613.66
18:32:23|3613.66
18:32:24|3613.66
18:32:25|3614.44
18:32:26|3614.44
18:32:27|3614.44
18:32:28|3614.44
18:32:29|3614.47
18:32:30|3614.41
18:32:31|3614.41
18:32:32|3613.51
18:32:33|3613.51
18:32:34|3613.51
18:32:35|3614.49
18:32:36|3614.49
18:32:37|3614.86
18:32:38|3614.86
18:32:39|3614.86
18:32:40|3614.86
18:32:41|3614.86
18:32:42|3616.
18:32:43|3616.
18:32:44|3617.19
18:32:45|3617.19
18:32:46|3616.66
18:32:47|3616.95
18:32:48|3616.95
18:32:49|3616.95
18:32:50|3616.95
18:32:51|3616.95
18:32:53|3616.95
18:32:54|3616.95
18:32:55|3616.95
18:32:55|3618.27
18:32:57|3618.27
18:32:57|3618.27
18:32:59|3618.27
18:33:00|3618.27
18:33:03|3618.27
18:33:04|3618.27
18:33:04|3618.27
18:33:05|3618.39
18:33:06|3618.31
18:33:07|3617.23
18:33:08|3615.42
18:33:11|3615.41
18:33:12|3615.41
18:33:13|3615.41
18:33:15|3614.83
18:33:15|3614.83
18:33:17|3614.83
18:33:18|3614.83
18:33:19|3614.83
18:33:20|3614.83
18:33:21|3614.83
18:33:22|3614.83
18:33:23|3614.76
18:33:24|3614.76
18:33:25|3614.76
18:33:26|3614.77
18:33:27|3614.77
18:33:28|3614.77
18:33:29|3614.77
18:33:30|3614.83
18:33:31|3614.83
18:33:32|3614.83
18:33:34|3614.15
18:33:34|3614.15
18:33:35|3614.15
18:33:36|3614.97
18:33:37|3616.
18:33:38|3616.
18:33:39|3616.
18:33:40|3616.
18:33:42|3616.
18:33:42|3616.
18:33:43|3615.91
18:33:44|3615.91
18:33:45|3616.5
18:33:46|3616.5
18:33:47|3616.5
18:33:48|3616.5
18:33:49|3616.5
18:33:50|3616.5
18:33:51|3616.5
18:33:52|3616.5
18:33:53|3616.01
18:33:54|3615.99
18:33:55|3615.99
18:33:56|3616.
18:33:57|3616.
18:33:58|3616.
18:34:00|3616.57
18:34:00|3616.45
18:34:02|3616.45
18:34:02|3616.
18:34:03|3616.
18:34:04|3616.
18:34:05|3616.
18:34:06|3616.
18:34:07|3616.
18:34:08|3616.
18:34:10|3616.
18:34:12|3616.
18:34:13|3615.42
18:34:15|3615.75
18:34:16|3615.75
18:34:17|3615.75
18:34:18|3616.31
18:34:20|3616.3
18:34:21|3616.3
18:34:22|3616.3
18:34:24|3613.97
18:34:24|3613.56
18:34:25|3613.5
18:34:27|3613.33
18:34:28|3613.33
18:34:29|3613.33
18:34:30|3613.33
18:34:31|3613.33
18:34:32|3613.34
18:34:33|3613.34
18:34:34|3613.35
18:34:35|3613.74
18:34:36|3613.74
18:34:37|3613.95
18:34:38|3613.95
18:34:39|3613.34
18:34:40|3613.34
18:34:41|3613.34
18:34:42|3613.75
18:34:43|3613.75
18:34:44|3613.75
18:34:45|3613.34
18:34:46|3613.34
18:34:47|3613.34
18:34:48|3613.34
18:34:49|3613.34
18:34:50|3614.2
18:34:51|3613.9
18:34:52|3613.9
18:34:53|3613.75
18:34:54|3613.75
18:34:55|3613.35
18:34:56|3613.35
18:34:57|3613.74
18:34:58|3613.95
18:34:59|3613.95
18:35:00|3613.95
18:35:01|3613.98
18:35:02|3613.98
18:35:03|3613.98
18:35:04|3613.98
18:35:05|3613.98
18:35:06|3613.97
18:35:07|3614.38
18:35:08|3614.38
18:35:09|3614.38
18:35:10|3614.38
18:35:11|3614.38
18:35:12|3614.36
18:35:13|3614.36
18:35:14|3613.96
18:35:16|3613.33
18:35:17|3613.08
18:35:18|3613.08
18:35:19|3612.85
18:35:20|3612.85
18:35:21|3612.85
18:35:23|3612.73
18:35:25|3612.73
18:35:25|3612.73
18:35:27|3612.73
18:35:27|3612.96
18:35:29|3612.96
18:35:29|3612.96
18:35:30|3612.96
18:35:32|3612.96
18:35:32|3612.96
18:35:33|3612.96
18:35:34|3612.96
18:35:35|3612.96
18:35:36|3612.96
18:35:37|3612.95
18:35:38|3611.6
18:35:39|3610.5
18:35:40|3610.5
18:35:42|3610.5
18:35:43|3610.5
18:35:45|3610.
18:35:45|3610.
18:35:46|3610.
18:35:47|3610.01
18:35:48|3610.
18:35:49|3610.
18:35:50|3610.
18:35:51|3610.5
18:35:53|3611.21
18:35:53|3611.21
18:35:54|3610.55
18:35:56|3610.55
18:35:57|3610.29
18:35:58|3610.29
18:35:59|3609.37
18:36:00|3609.37
18:36:01|3609.37
18:36:02|3609.37
18:36:04|3609.37
18:36:04|3609.37
18:36:05|3609.45
18:36:06|3609.45
18:36:08|3609.45
18:36:09|3609.45
18:36:10|3609.45
18:36:11|3609.45
18:36:12|3609.45
18:36:14|3610.07
18:36:16|3610.07
18:36:17|3609.37
18:36:18|3608.75
18:36:20|3608.75
18:36:20|3608.75
18:36:22|3608.1
18:36:23|3608.49
18:36:24|3609.91
18:36:25|3609.91
18:36:26|3609.91
18:36:27|3609.91
18:36:28|3608.9
18:36:29|3608.9
18:36:30|3608.9
18:36:31|3608.9
18:36:32|3608.9
18:36:33|3608.9
18:36:34|3608.79
18:36:35|3608.79
18:36:36|3608.79
18:36:37|3608.93
18:36:38|3609.95
18:36:39|3609.37
18:36:40|3609.37
18:36:41|3609.82
18:36:42|3609.82
18:36:43|3609.97
18:36:44|3609.97
18:36:45|3610.59
18:36:46|3610.59
18:36:47|3610.6
18:36:48|3610.6
18:36:49|3610.6
18:36:51|3611.39
18:36:52|3611.39
18:36:53|3611.39
18:36:54|3610.51
18:36:55|3610.51
18:36:56|3610.51
18:36:57|3610.51
18:36:58|3610.51
18:36:59|3611.35
18:37:00|3611.35
18:37:01|3611.35
18:37:02|3612.67
18:37:03|3611.47
18:37:04|3611.43
18:37:05|3611.43
18:37:06|3611.43
18:37:07|3613.6
18:37:08|3613.9
18:37:09|3614.49
18:37:10|3613.94
18:37:11|3613.94
18:37:12|3612.95
18:37:13|3612.72
18:37:15|3611.43
18:37:16|3610.5
18:37:17|3610.45
18:37:18|3611.1
18:37:20|3611.1
18:37:21|3611.1
18:37:22|3610.06
18:37:23|3610.06
18:37:25|3610.06
18:37:27|3610.06
18:37:27|3610.64
18:37:29|3611.47
18:37:29|3611.47
18:37:30|3611.41
18:37:32|3611.41
18:37:33|3611.4
18:37:34|3611.4
18:37:35|3611.4
18:37:36|3610.71
18:37:37|3610.71
18:37:38|3611.5
18:37:39|3612.94
18:37:40|3612.96
18:37:41|3612.54
18:37:42|3612.54
18:37:44|3612.54
18:37:45|3612.06
18:37:46|3612.06
18:37:48|3612.06
18:37:48|3612.06
18:37:50|3612.06
18:37:51|3612.75
18:37:52|3612.75
18:37:53|3612.75
18:37:53|3613.33
18:37:54|3613.33
18:37:56|3613.33
18:37:57|3613.78
18:37:58|3612.88
18:37:59|3612.88
18:38:00|3612.87
18:38:00|3612.92
18:38:01|3612.92
18:38:02|3612.92
18:38:04|3614.5
18:38:04|3614.5
18:38:05|3614.5
18:38:06|3615.64
18:38:07|3615.64
18:38:08|3615.64
18:38:09|3615.64
18:38:10|3615.64
18:38:11|3615.64
18:38:12|3615.64
18:38:13|3615.64
18:38:16|3615.64
18:38:17|3615.64
18:38:19|3615.97
18:38:19|3615.96
18:38:21|3615.22
18:38:22|3615.22
18:38:23|3615.22
18:38:24|3614.57
18:38:25|3614.57
18:38:26|3614.57
18:38:27|3614.57
18:38:29|3614.57
18:38:29|3615.23
18:38:32|3615.23
18:38:32|3615.47
18:38:34|3615.22
18:38:34|3615.22
18:38:35|3613.65
18:38:36|3613.65
18:38:38|3613.65
18:38:40|3613.5
18:38:41|3612.89
18:38:42|3612.89
18:38:43|3612.89
18:38:44|3612.88
18:38:45|3612.86
18:38:46|3612.85
18:38:47|3614.26
18:38:48|3614.5
18:38:49|3614.48
18:38:50|3614.26
18:38:50|3614.73
18:38:52|3614.73
18:38:53|3614.73
18:38:54|3615.93
18:38:55|3615.93
18:38:56|3615.93
18:38:57|3615.93
18:38:58|3615.96
18:38:59|3615.96
18:39:00|3615.96
18:39:01|3615.96
18:39:02|3615.96
18:39:03|3616.
18:39:05|3615.96
18:39:06|3615.67
18:39:07|3615.67
18:39:08|3615.
18:39:09|3614.81
18:39:09|3614.77
18:39:10|3614.77
18:39:11|3613.67
18:39:12|3613.67
18:39:13|3613.67
18:39:14|3613.67
18:39:15|3615.09
18:39:18|3615.09
18:39:19|3615.79
18:39:20|3615.8
18:39:22|3613.71
18:39:24|3612.65
18:39:25|3612.65
18:39:26|3612.65
18:39:27|3612.65
18:39:28|3612.02
18:39:29|3612.02
18:39:30|3613.
18:39:32|3613.
18:39:33|3613.
18:39:33|3613.
18:39:34|3613.
18:39:37|3612.
18:39:37|3611.41
18:39:38|3611.41
18:39:39|3611.41
18:39:40|3610.72
18:39:42|3610.71
18:39:43|3610.01
18:39:44|3610.01
18:39:45|3610.01
18:39:46|3610.01
18:39:47|3610.01
18:39:48|3610.01
18:39:49|3610.01
18:39:50|3611.5
18:39:51|3608.83
18:39:52|3607.5
18:39:53|3608.15
18:39:54|3608.15
18:39:55|3608.15
18:39:56|3608.15
18:39:57|3608.15
18:39:58|3608.15
18:39:59|3608.15
18:40:00|3609.31
18:40:01|3609.27
18:40:02|3609.27
18:40:03|3610.
18:40:04|3610.
18:40:05|3610.
18:40:06|3610.
18:40:07|3608.18
18:40:08|3608.18
18:40:09|3608.18
18:40:10|3608.18
18:40:11|3608.18
18:40:12|3608.91
18:40:13|3608.91
18:40:14|3608.14
18:40:15|3608.14
18:40:16|3606.7
18:40:18|3606.7
18:40:19|3606.7
18:40:21|3608.23
18:40:23|3608.23
18:40:24|3608.14
18:40:26|3608.14
18:40:27|3608.36
18:40:28|3608.36
18:40:29|3608.5
18:40:30|3608.5
18:40:31|3608.5
18:40:32|3608.49
18:40:34|3608.49
18:40:35|3608.49
18:40:36|3608.49
18:40:37|3608.49
18:40:38|3608.49
18:40:39|3608.49
18:40:40|3608.49
18:40:41|3608.
18:40:41|3606.5
18:40:43|3606.5
18:40:44|3604.88
18:40:44|3604.88
18:40:47|3604.83
18:40:48|3604.73
18:40:48|3604.5
18:40:50|3605.33
18:40:50|3605.33
18:40:52|3605.3
18:40:52|3605.3
18:40:53|3605.33
18:40:54|3606.95
18:40:55|3606.95
18:40:57|3606.95
18:40:57|3606.95
18:40:58|3606.47
18:41:00|3605.39
18:41:01|3605.39
18:41:01|3605.39
18:41:02|3605.39
18:41:03|3605.39
18:41:05|3605.39
18:41:07|3605.39
18:41:07|3607.
18:41:08|3607.
18:41:09|3607.
18:41:10|3607.
18:41:11|3607.
18:41:12|3607.04
18:41:13|3607.91
18:41:14|3607.91
18:41:15|3607.91
18:41:16|3607.91
18:41:18|3607.98
18:41:20|3607.99
18:41:20|3608.98
18:41:23|3608.98
18:41:24|3608.07
18:41:24|3608.07
18:41:26|3610.61
18:41:27|3612.1
18:41:28|3612.1
18:41:29|3612.1
18:41:29|3612.1
18:41:30|3612.14
18:41:31|3612.14
18:41:33|3612.14
18:41:33|3612.9
18:41:35|3613.
18:41:35|3614.34
18:41:37|3614.12
18:41:38|3613.17
18:41:39|3613.19
18:41:40|3614.34
18:41:41|3613.35
18:41:42|3613.35
18:41:43|3613.35
18:41:44|3613.35
18:41:44|3612.95
18:41:45|3612.39
18:41:46|3612.39
18:41:47|3612.39
18:41:48|3612.39
18:41:49|3613.87
18:41:50|3613.87
18:41:51|3613.87
18:41:52|3614.47
18:41:53|3614.49
18:41:54|3614.49
18:41:56|3614.49
18:41:57|3614.49
18:41:57|3615.22
18:41:59|3615.26
18:42:00|3617.22
18:42:00|3616.85
18:42:02|3616.85
18:42:03|3616.85
18:42:04|3616.85
18:42:05|3616.22
18:42:06|3616.22
18:42:06|3616.22
18:42:07|3614.79
18:42:08|3614.75
18:42:09|3615.99
18:42:10|3615.92
18:42:11|3615.92
18:42:12|3615.74
18:42:13|3616.
18:42:14|3616.45
18:42:16|3616.45
18:42:17|3616.45
18:42:17|3616.45
18:42:20|3616.45
18:42:20|3615.83
18:42:22|3616.44
18:42:24|3615.88
18:42:24|3615.88
18:42:26|3615.88
18:42:27|3615.7
18:42:28|3615.7
18:42:29|3615.7
18:42:30|3615.7
18:42:31|3615.7
18:42:32|3615.99
18:42:33|3615.99
18:42:35|3615.99
18:42:36|3615.
18:42:37|3614.28
18:42:38|3614.35
18:42:39|3614.35
18:42:40|3614.35
18:42:41|3614.63
18:42:42|3614.63
18:42:43|3614.63
18:42:43|3614.63
18:42:45|3614.63
18:42:46|3614.63
18:42:47|3615.64
18:42:48|3615.64
18:42:49|3615.64
18:42:50|3614.86
18:42:51|3614.86
18:42:52|3614.86
18:42:54|3614.86
18:42:54|3614.86
18:42:55|3614.86
18:42:56|3614.39
18:42:57|3614.39
18:42:58|3614.39
18:42:59|3614.39
18:43:00|3614.86
18:43:01|3614.86
18:43:02|3614.86
18:43:03|3614.86
18:43:04|3614.86
18:43:05|3614.86
18:43:06|3615.13
18:43:07|3615.13
18:43:08|3615.13
18:43:09|3615.13
18:43:10|3615.13
18:43:11|3615.13
18:43:12|3615.13
18:43:13|3615.52
18:43:14|3615.52
18:43:15|3615.33
18:43:16|3615.67
18:43:17|3615.67
18:43:18|3614.86
18:43:20|3614.86
18:43:22|3614.18
18:43:23|3614.16
18:43:25|3614.16
18:43:25|3612.07
18:43:27|3612.66
18:43:29|3612.66
18:43:29|3612.
18:43:31|3611.62
18:43:33|3610.
18:43:33|3609.46
18:43:34|3609.46
18:43:36|3610.74
18:43:38|3610.74
18:43:39|3611.49
18:43:39|3611.49
18:43:40|3611.49
18:43:42|3611.49
18:43:43|3611.49
18:43:44|3611.49
18:43:45|3611.49
18:43:46|3610.64
18:43:47|3612.59
18:43:47|3612.96
18:43:49|3612.97
18:43:49|3612.97
18:43:50|3612.97
18:43:52|3612.9
18:43:53|3612.9
18:43:53|3613.11
18:43:55|3613.35
18:43:56|3614.05
18:43:57|3614.05
18:43:58|3614.05
18:43:59|3614.05
18:44:00|3614.5
18:44:02|3615.97
18:44:03|3617.11
18:44:03|3617.11
18:44:04|3617.11
18:44:05|3617.11
18:44:07|3617.34
18:44:08|3617.
18:44:09|3616.02
18:44:10|3616.02
18:44:11|3616.03
18:44:12|3617.5
18:44:13|3617.5
18:44:15|3617.5
18:44:15|3617.8
18:44:16|3618.82
18:44:17|3618.82
18:44:19|3618.47
18:44:19|3618.47
18:44:20|3618.47
18:44:22|3619.04
18:44:23|3619.04
18:44:24|3619.04
18:44:26|3619.04
18:44:27|3619.04
18:44:28|3619.04
18:44:29|3620.5
18:44:30|3621.51
18:44:31|3621.47
18:44:32|3620.58
18:44:33|3620.58
18:44:34|3621.46
18:44:35|3621.46
18:44:36|3621.46
18:44:37|3621.63
18:44:38|3621.65
18:44:39|3622.51
18:44:40|3622.78
18:44:41|3622.77
18:44:42|3622.77
18:44:43|3622.77
18:44:44|3622.77
18:44:45|3622.77
18:44:46|3622.75
18:44:47|3622.75
18:44:48|3622.75
18:44:50|3622.75
18:44:50|3622.75
18:44:52|3622.75
18:44:52|3622.75
18:44:54|3622.78
18:44:55|3622.81
18:44:56|3621.
18:44:57|3621.
18:44:58|3621.
18:44:59|3621.
18:45:00|3621.
18:45:00|3621.
18:45:02|3620.66
18:45:02|3621.8
18:45:04|3621.02
18:45:05|3621.02
18:45:06|3619.05
18:45:07|3619.07
18:45:08|3617.1
18:45:09|3617.1
18:45:10|3617.06
18:45:10|3616.8
18:45:12|3616.5
18:45:13|3615.75
18:45:14|3615.4
18:45:15|3615.4
18:45:16|3615.95
18:45:17|3615.95
18:45:18|3615.74
18:45:18|3615.74
18:45:20|3615.02
18:45:21|3615.02
18:45:23|3616.22
18:45:25|3617.08
18:45:26|3617.1
18:45:27|3617.1
18:45:29|3617.1
18:45:30|3618.2
18:45:31|3619.
18:45:32|3619.
18:45:33|3619.02
18:45:34|3618.82
18:45:35|3619.35
18:45:36|3619.03
18:45:36|3619.03
18:45:37|3619.03
18:45:39|3618.96
18:45:39|3618.96
18:45:41|3619.83
18:45:43|3619.4
18:45:43|3618.
18:45:45|3617.28
18:45:45|3617.28
18:45:46|3617.28
18:45:47|3617.28
18:45:48|3617.28
18:45:49|3617.28
18:45:50|3617.28
18:45:52|3617.28
18:45:53|3617.28
18:45:54|3618.5
18:45:54|3618.5
18:45:55|3618.5
18:45:56|3618.5
18:45:58|3618.5
18:45:58|3618.5
18:46:00|3618.5
18:46:00|3618.5
18:46:01|3618.47
18:46:02|3618.47
18:46:04|3618.47
18:46:04|3619.06
18:46:07|3619.06
18:46:07|3619.06
18:46:08|3619.06
18:46:09|3619.13
18:46:10|3618.73
18:46:11|3618.73
18:46:12|3618.73
18:46:14|3619.9
18:46:15|3619.9
18:46:16|3619.53
18:46:17|3619.53
18:46:18|3619.53
18:46:19|3619.54
18:46:20|3619.54
18:46:21|3619.54
18:46:23|3620.58
18:46:24|3621.93
18:46:25|3621.94
18:46:27|3621.94
18:46:28|3621.94
18:46:29|3621.91
18:46:31|3622.
18:46:32|3622.
18:46:32|3622.
18:46:34|3622.
18:46:35|3621.99
18:46:37|3622.
18:46:38|3624.
18:46:39|3624.01
18:46:40|3624.65
18:46:44|3623.33
18:46:45|3623.33
18:46:46|3623.33
18:46:47|3622.01
18:46:48|3622.01
18:46:49|3622.87
18:46:50|3622.87
18:46:51|3622.51
18:46:52|3621.99
18:46:53|3621.99
18:46:54|3621.99
18:46:55|3621.99
18:46:56|3621.99
18:46:57|3621.99
18:46:58|3622.11
18:46:59|3622.11
18:47:00|3622.11
18:47:01|3622.11
18:47:02|3621.82
18:47:03|3621.82
18:47:04|3620.88
18:47:05|3622.1
18:47:06|3622.11
18:47:07|3622.1
18:47:08|3622.11
18:47:09|3622.11
18:47:10|3622.11
18:47:11|3622.11
18:47:12|3622.65
18:47:13|3622.66
18:47:14|3622.66
18:47:15|3622.66
18:47:16|3622.66
18:47:17|3622.66
18:47:18|3622.66
18:47:19|3622.66
18:47:20|3623.5
18:47:21|3623.5
18:47:22|3623.33
18:47:23|3623.33
18:47:25|3623.46
18:47:27|3622.49
18:47:28|3621.48
18:47:29|3621.47
18:47:29|3621.93
18:47:31|3621.93
18:47:32|3621.93
18:47:33|3621.96
18:47:35|3621.46
18:47:36|3620.63
18:47:36|3620.63
18:47:38|3620.48
18:47:38|3620.43
18:47:39|3619.9
18:47:40|3619.9
18:47:42|3620.02
18:47:43|3620.02
18:47:43|3617.63
18:47:45|3617.63
18:47:46|3617.65
18:47:46|3617.65
18:47:48|3616.96
18:47:49|3617.17
18:47:50|3617.67
18:47:51|3617.2
18:47:51|3617.45
18:47:53|3617.45
18:47:55|3618.54
18:47:55|3617.82
18:47:56|3617.82
18:47:57|3618.31
18:47:58|3618.95
18:47:59|3618.95
18:48:00|3618.74
18:48:01|3619.25
18:48:02|3619.72
18:48:03|3619.72
18:48:04|3619.71
18:48:05|3619.72
18:48:06|3618.88
18:48:07|3618.88
18:48:08|3618.88
18:48:09|3618.88
18:48:10|3618.88
18:48:11|3618.01
18:48:12|3618.
18:48:13|3618.
18:48:14|3616.5
18:48:15|3616.5
18:48:16|3616.5
18:48:17|3616.5
18:48:18|3616.5
18:48:19|3616.52
18:48:21|3616.52
18:48:21|3616.52
18:48:23|3616.52
18:48:23|3616.52
18:48:25|3617.44
18:48:27|3617.44
18:48:28|3617.06
18:48:30|3617.5
18:48:32|3617.5
18:48:33|3617.5
18:48:34|3617.5
18:48:35|3617.5
18:48:36|3617.5
18:48:37|3617.5
18:48:38|3617.5
18:48:39|3617.24
18:48:40|3617.26
18:48:41|3618.52
18:48:42|3618.52
18:48:43|3618.52
18:48:44|3618.52
18:48:45|3618.52
18:48:46|3617.97
18:48:47|3617.45
18:48:48|3617.45
18:48:49|3617.45
18:48:50|3617.96
18:48:51|3617.23
18:48:52|3616.5
18:48:53|3616.5
18:48:54|3615.84
18:48:55|3615.83
18:48:56|3615.84
18:48:57|3615.84
18:48:58|3615.03
18:48:59|3615.03
18:49:00|3615.73
18:49:01|3615.73
18:49:02|3615.01
18:49:04|3615.01
18:49:04|3615.01
18:49:06|3615.02
18:49:07|3615.02
18:49:08|3615.02
18:49:09|3615.02
18:49:10|3615.02
18:49:11|3616.9
18:49:12|3616.9
18:49:13|3617.1
18:49:14|3617.1
18:49:14|3617.1
18:49:16|3617.1
18:49:17|3616.53
18:49:18|3616.53
18:49:19|3616.53
18:49:20|3616.53
18:49:21|3616.53
18:49:21|3616.53
18:49:23|3618.04
18:49:24|3618.04
18:49:25|3619.14
18:49:26|3619.14
18:49:26|3619.14
18:49:29|3620.
18:49:30|3620.
18:49:32|3620.
18:49:32|3620.06
18:49:34|3620.29
18:49:36|3619.53
18:49:37|3619.53
18:49:38|3619.54
18:49:39|3619.54
18:49:40|3619.54
18:49:41|3620.23
18:49:42|3620.23
18:49:43|3620.23
18:49:43|3620.23
18:49:45|3620.11
18:49:46|3620.09
18:49:47|3620.09
18:49:48|3619.28
18:49:50|3619.29
18:49:51|3619.29
18:49:52|3619.29
18:49:53|3620.5
18:49:53|3621.17
18:49:54|3621.17
18:49:55|3621.17
18:49:57|3621.17
18:49:57|3621.17
18:49:59|3621.17
18:49:59|3621.17
18:50:00|3621.17
18:50:01|3621.17
18:50:03|3621.85
18:50:04|3621.85
18:50:04|3621.85
18:50:05|3621.85
18:50:07|3620.74
18:50:07|3620.74
18:50:08|3620.74
18:50:10|3621.23
18:50:10|3621.91
18:50:11|3621.91
18:50:12|3621.19
18:50:13|3621.93
18:50:15|3621.93
18:50:15|3621.93
18:50:16|3622.65
18:50:17|3622.65
18:50:18|3621.98
18:50:20|3621.98
18:50:20|3621.98
18:50:21|3622.02
18:50:22|3622.02
18:50:23|3622.02
18:50:25|3621.16
18:50:25|3621.16
18:50:28|3621.17
18:50:28|3621.17
18:50:30|3621.16
18:50:31|3621.16
18:50:33|3621.3
18:50:34|3621.3
18:50:36|3622.19
18:50:37|3622.19
18:50:38|3622.19
18:50:39|3621.23
18:50:39|3621.23
18:50:41|3621.23
18:50:42|3621.23
18:50:43|3621.23
18:50:43|3622.4
18:50:44|3622.4
18:50:45|3622.4
18:50:47|3622.4
18:50:47|3622.4
18:50:48|3622.4
18:50:50|3622.4
18:50:51|3622.42
18:50:53|3622.42
18:50:53|3622.42
18:50:54|3622.39
18:50:55|3622.39
18:50:57|3622.39
18:50:57|3622.19
18:50:58|3622.19
18:50:59|3622.19
18:51:00|3622.19
18:51:01|3622.19
18:51:02|3622.2
18:51:03|3622.2
18:51:04|3622.2
18:51:05|3622.2
18:51:06|3622.2
18:51:07|3622.2
18:51:08|3623.5
18:51:09|3623.5
18:51:11|3624.83
18:51:11|3624.83
18:51:12|3624.81
18:51:13|3623.71
18:51:14|3623.71
18:51:15|3623.48
18:51:16|3622.47
18:51:18|3623.45
18:51:19|3623.46
18:51:20|3623.46
18:51:21|3624.44
18:51:22|3623.49
18:51:23|3623.49
18:51:24|3623.09
18:51:25|3623.09
18:51:26|3623.09
18:51:27|3623.09
18:51:29|3623.09
18:51:30|3623.09
18:51:32|3623.49
18:51:33|3623.79
18:51:35|3622.5
18:51:35|3622.19
18:51:37|3622.04
18:51:38|3620.57
18:51:39|3619.5
18:51:41|3619.
18:51:41|3618.
18:51:42|3618.
18:51:45|3617.45
18:51:46|3617.44
18:51:47|3617.44
18:51:47|3617.46
18:51:48|3617.71
18:51:49|3617.71
18:51:50|3617.76
18:51:52|3616.66
18:51:52|3617.6
18:51:53|3617.02
18:51:55|3617.52
18:51:55|3617.52
18:51:56|3617.08
18:51:57|3617.08
18:51:58|3618.47
18:52:00|3618.02
18:52:01|3617.9
18:52:03|3617.9
18:52:04|3617.9
18:52:05|3617.9
18:52:05|3617.9
18:52:07|3617.92
18:52:07|3618.9
18:52:10|3618.9
18:52:10|3618.47
18:52:11|3617.28
18:52:12|3617.01
18:52:13|3616.54
18:52:14|3616.54
18:52:15|3616.5
18:52:16|3616.5
18:52:17|3616.5
18:52:19|3616.5
18:52:19|3616.5
18:52:21|3616.5
18:52:22|3616.5
18:52:23|3616.5
18:52:23|3616.5
18:52:24|3615.73
18:52:25|3615.73
18:52:26|3615.73
18:52:28|3615.73
18:52:29|3615.73
18:52:31|3616.
18:52:32|3616.49
18:52:33|3616.49
18:52:33|3616.5
18:52:35|3615.95
18:52:36|3615.95
18:52:37|3615.95
18:52:38|3615.95
18:52:39|3615.83
18:52:40|3616.15
18:52:41|3616.15
18:52:42|3615.73
18:52:43|3615.32
18:52:44|3615.32
18:52:45|3615.48
18:52:46|3615.48
18:52:47|3615.01
18:52:48|3615.01
18:52:50|3615.26
18:52:50|3615.26
18:52:51|3615.26
18:52:53|3615.26
18:52:54|3615.26
18:52:56|3615.26
18:52:57|3615.26
18:52:58|3615.26
18:52:59|3615.48
18:53:00|3615.48
18:53:01|3615.48
18:53:03|3615.48
18:53:04|3615.48
18:53:04|3615.48
18:53:06|3615.
18:53:07|3615.
18:53:07|3615.
18:53:08|3615.
18:53:10|3615.
18:53:10|3615.
18:53:11|3615.
18:53:12|3615.
18:53:14|3615.
18:53:14|3615.
18:53:16|3615.84
18:53:16|3615.84
18:53:18|3615.84
18:53:18|3615.84
18:53:19|3615.84
18:53:20|3615.7
18:53:21|3615.69
18:53:22|3615.92
18:53:23|3615.85
18:53:25|3615.85
18:53:25|3615.24
18:53:26|3615.24
18:53:28|3614.8
18:53:28|3614.8
18:53:31|3614.8
18:53:32|3614.81
18:53:33|3614.81
18:53:34|3614.81
18:53:36|3614.81
18:53:37|3614.81
18:53:38|3614.81
18:53:39|3614.81
18:53:40|3617.5
18:53:41|3620.11
18:53:43|3620.04
18:53:43|3619.27
18:53:44|3619.27
18:53:45|3619.27
18:53:48|3619.28
18:53:48|3619.28
18:53:49|3619.28
18:53:50|3619.59
18:53:52|3619.55
18:53:52|3619.55
18:53:53|3620.5
18:53:54|3620.5
18:53:55|3620.5
18:53:56|3620.5
18:53:57|3620.5
18:53:59|3620.5
18:53:59|3620.
18:54:01|3620.
18:54:02|3622.24
18:54:02|3622.
18:54:03|3622.
18:54:05|3621.96
18:54:05|3621.96
18:54:07|3621.41
18:54:08|3621.41
18:54:09|3621.27
18:54:09|3621.27
18:54:11|3621.27
18:54:12|3621.27
18:54:13|3621.27
18:54:13|3621.03
18:54:14|3621.03
18:54:15|3621.03
18:54:17|3621.03
18:54:18|3621.03
18:54:18|3621.01
18:54:21|3621.01
18:54:21|3621.01
18:54:23|3621.01
18:54:24|3621.03
18:54:25|3621.03
18:54:26|3621.03
18:54:27|3621.03
18:54:28|3621.91
18:54:29|3621.42
18:54:30|3621.
18:54:32|3619.55
18:54:34|3619.13
18:54:35|3619.09
18:54:35|3619.09
18:54:37|3618.07
18:54:38|3618.
18:54:39|3618.
18:54:40|3616.89
18:54:41|3616.89
18:54:42|3618.58
18:54:43|3618.58
18:54:44|3617.42
18:54:46|3617.42
18:54:47|3617.38
18:54:48|3617.38
18:54:49|3617.42
18:54:50|3617.42
18:54:51|3617.42
18:54:52|3617.42
18:54:53|3617.42
18:54:54|3617.42
18:54:55|3617.42
18:54:56|3617.42
18:54:57|3617.41
18:54:58|3617.5
18:54:59|3617.5
18:55:00|3617.5
18:55:01|3617.5
18:55:02|3617.5
18:55:03|3619.65
18:55:04|3619.65
18:55:06|3620.49
18:55:06|3620.49
18:55:07|3620.5
18:55:08|3621.5
18:55:09|3621.5
18:55:10|3621.5
18:55:11|3621.23
18:55:12|3621.23
18:55:13|3621.23
18:55:14|3621.23
18:55:15|3620.54
18:55:16|3620.54
18:55:17|3619.5
18:55:18|3619.5
18:55:20|3619.5
18:55:20|3619.5
18:55:21|3618.74
18:55:22|3618.74
18:55:23|3619.
18:55:24|3619.
18:55:25|3619.
18:55:26|3619.
18:55:27|3619.
18:55:28|3619.
18:55:29|3619.
18:55:30|3621.8
18:55:31|3621.5
18:55:33|3622.
18:55:35|3623.37
18:55:37|3623.37
18:55:39|3623.5
18:55:40|3623.5
18:55:40|3623.5
18:55:42|3623.5
18:55:43|3623.5
18:55:43|3623.5
18:55:44|3623.5
18:55:45|3623.73
18:55:46|3622.79
18:55:48|3621.6
18:55:48|3621.28
18:55:50|3621.28
18:55:50|3621.28
18:55:51|3621.38
18:55:53|3621.38
18:55:54|3621.38
18:55:55|3624.84
18:55:56|3624.84
18:55:57|3624.84
18:55:58|3623.37
18:56:00|3623.52
18:56:00|3624.86
18:56:02|3624.86
18:56:03|3624.86
18:56:04|3624.86
18:56:05|3624.86
18:56:06|3625.84
18:56:06|3625.84
18:56:08|3625.84
18:56:09|3625.84
18:56:10|3625.32
18:56:11|3624.85
18:56:12|3624.85
18:56:13|3624.83
18:56:14|3626.2
18:56:15|3626.2
18:56:16|3625.21
18:56:17|3625.17
18:56:18|3625.17
18:56:19|3625.17
18:56:20|3625.05
18:56:21|3625.05
18:56:23|3625.05
18:56:24|3626.23
18:56:24|3626.23
18:56:25|3626.09
18:56:26|3626.09
18:56:28|3624.23
18:56:29|3624.5
18:56:31|3624.5
18:56:31|3624.5
18:56:33|3624.5
18:56:34|3626.49
18:56:35|3626.08
18:56:37|3626.08
18:56:38|3626.08
18:56:39|3626.08
18:56:40|3626.08
18:56:41|3625.5
18:56:42|3624.17
18:56:43|3624.17
18:56:44|3624.17
18:56:45|3625.
18:56:46|3625.
18:56:47|3625.
18:56:47|3625.82
18:56:49|3626.5
18:56:50|3626.5
18:56:51|3626.5
18:56:52|3626.68
18:56:53|3625.59
18:56:54|3625.59
18:56:55|3625.59
18:56:56|3625.59
18:56:57|3625.59
18:56:59|3624.
18:57:01|3622.52
18:57:02|3622.52
18:57:02|3622.52
18:57:04|3622.74
18:57:04|3622.56
18:57:06|3622.56
18:57:07|3622.56
18:57:08|3622.21
18:57:09|3621.34
18:57:10|3621.34
18:57:10|3621.34
18:57:11|3621.
18:57:12|3620.13
18:57:14|3620.
18:57:15|3619.75
18:57:16|3619.75
18:57:16|3619.75
18:57:18|3620.01
18:57:18|3620.5
18:57:19|3620.5
18:57:20|3620.51
18:57:23|3620.51
18:57:23|3620.51
18:57:24|3620.51
18:57:25|3620.51
18:57:26|3621.3
18:57:28|3621.02
18:57:28|3621.02
18:57:29|3621.02
18:57:31|3621.95
18:57:31|3621.95
18:57:32|3621.91
18:57:34|3622.26
18:57:36|3622.26
18:57:38|3623.02
18:57:39|3623.02
18:57:41|3623.02
18:57:41|3623.02
18:57:42|3623.5
18:57:44|3623.5
18:57:45|3623.5
18:57:46|3623.94
18:57:48|3623.26
18:57:48|3622.62
18:57:49|3622.62
18:57:51|3622.51
18:57:51|3622.51
18:57:53|3622.46
18:57:54|3622.46
18:57:54|3621.35
18:57:55|3621.35
18:57:57|3622.
18:57:58|3622.81
18:57:59|3622.81
18:58:00|3623.5
18:58:01|3623.54
18:58:03|3624.6
18:58:05|3624.78
18:58:06|3624.78
18:58:06|3624.78
18:58:08|3624.78
18:58:10|3624.17
18:58:10|3625.
18:58:11|3627.
18:58:12|3627.11
18:58:13|3627.22
18:58:14|3626.21
18:58:15|3626.22
18:58:16|3625.5
18:58:17|3625.5
18:58:18|3625.5
18:58:20|3625.5
18:58:21|3624.64
18:58:22|3624.64
18:58:23|3625.49
18:58:24|3626.49
18:58:25|3626.49
18:58:26|3626.49
18:58:27|3625.39
18:58:28|3625.39
18:58:29|3625.39
18:58:30|3625.04
18:58:31|3625.04
18:58:32|3626.5
18:58:33|3626.5
18:58:34|3626.5
18:58:35|3626.5
18:58:37|3627.26
18:58:39|3627.25
18:58:40|3626.77
18:58:41|3626.27
18:58:42|3626.27
18:58:43|3626.48
18:58:43|3626.48
18:58:46|3626.24
18:58:46|3625.56
18:58:47|3625.56
18:58:48|3626.15
18:58:49|3626.04
18:58:50|3626.04
18:58:51|3626.04
18:58:52|3626.04
18:58:53|3626.04
18:58:54|3626.04
18:58:55|3627.22
18:58:56|3627.22
18:58:57|3627.08
18:58:58|3627.08
18:58:59|3627.08
18:59:00|3627.08
18:59:02|3625.5
18:59:03|3625.04
18:59:03|3624.6
18:59:04|3624.03
18:59:05|3624.03
18:59:06|3624.
18:59:07|3624.
18:59:08|3624.
18:59:09|3622.91
18:59:10|3623.3
18:59:11|3623.3
18:59:12|3623.46
18:59:13|3624.65
18:59:15|3624.65
18:59:15|3624.65
18:59:17|3625.78
18:59:18|3625.78
18:59:19|3625.03
18:59:20|3624.86
18:59:21|3624.87
18:59:22|3626.48
18:59:23|3626.48
18:59:24|3625.99
18:59:25|3625.23
18:59:26|3625.23
18:59:27|3626.49
18:59:28|3626.49
18:59:29|3626.49
18:59:30|3626.49
18:59:31|3626.49
18:59:32|3626.49
18:59:33|3626.49
18:59:34|3626.49
18:59:36|3626.52
18:59:38|3626.52
18:59:40|3626.52
18:59:40|3626.52
18:59:42|3627.79
18:59:42|3627.79
18:59:44|3627.79
18:59:45|3627.79
18:59:46|3627.15
18:59:47|3627.59
18:59:48|3627.59
18:59:49|3627.59
18:59:50|3627.59
18:59:51|3628.
18:59:52|3628.
18:59:53|3628.55
18:59:54|3629.53
18:59:55|3630.06
18:59:56|3630.94
18:59:57|3630.94
18:59:59|3631.29
19:00:00|3631.29
19:00:01|3631.29
19:00:02|3631.29
19:00:03|3631.63
19:00:04|3631.25
19:00:05|3631.25
19:00:06|3631.28
19:00:07|3631.28
19:00:09|3629.1
19:00:09|3629.1
19:00:12|3631.75
19:00:12|3631.75
19:00:13|3631.75
19:00:14|3631.75
19:00:15|3631.75
19:00:16|3630.86
19:00:17|3630.86
19:00:19|3630.99
19:00:19|3631.
19:00:21|3631.
19:00:21|3631.
19:00:22|3631.
19:00:23|3631.
19:00:24|3631.
19:00:25|3631.
19:00:26|3631.
19:00:27|3631.
19:00:29|3631.
19:00:29|3632.23
19:00:30|3632.17
19:00:31|3630.2
19:00:32|3630.2
19:00:33|3630.2
19:00:34|3628.5
19:00:35|3627.
19:00:37|3626.78
19:00:39|3626.78
19:00:41|3626.78
19:00:43|3625.74
19:00:43|3625.74
19:00:44|3625.74
19:00:46|3625.74
19:00:48|3625.74
19:00:49|3625.74
19:00:50|3625.74
19:00:52|3625.74
19:00:52|3625.74
19:00:54|3625.74
19:00:55|3625.74
19:00:56|3625.74
19:00:57|3625.74
19:00:58|3625.74
19:00:59|3625.74
19:01:01|3625.74
19:01:01|3625.74
19:01:03|3625.95
19:01:03|3625.95
19:01:05|3625.95
19:01:05|3625.41
19:01:06|3625.41
19:01:08|3625.41
19:01:09|3625.41
19:01:10|3625.41
19:01:10|3625.
19:01:12|3624.
19:01:12|3624.01
19:01:14|3624.01
19:01:15|3624.02
19:01:16|3624.02
19:01:17|3624.02
19:01:18|3624.01
19:01:18|3624.01
19:01:19|3624.01
19:01:21|3624.01
19:01:21|3624.01
19:01:22|3624.01
19:01:23|3624.01
19:01:24|3624.
19:01:26|3623.96
19:01:26|3623.01
19:01:28|3623.01
19:01:29|3623.01
19:01:30|3623.01
19:01:30|3623.01
19:01:31|3623.01
19:01:33|3623.01
19:01:34|3623.01
19:01:34|3623.01
19:01:36|3623.01
19:01:37|3623.01
19:01:38|3623.01
19:01:39|3623.02
19:01:41|3623.
19:01:42|3623.
19:01:43|3623.
19:01:44|3623.01
19:01:45|3623.01
19:01:45|3623.02
19:01:46|3623.02
19:01:47|3623.02
19:01:50|3623.02
19:01:50|3623.02
19:01:51|3623.02
19:01:52|3623.01
19:01:53|3623.01
19:01:55|3623.01
19:01:55|3623.52
19:01:56|3624.
19:01:57|3624.
19:01:58|3624.
19:01:59|3624.
19:02:01|3623.74
19:02:01|3623.46
19:02:02|3623.46
19:02:04|3623.46
19:02:05|3623.46
19:02:06|3623.46
19:02:07|3623.46
19:02:08|3624.01
19:02:09|3624.01
19:02:10|3624.01
19:02:11|3624.01
19:02:12|3624.01
19:02:13|3624.34
19:02:14|3624.34
19:02:15|3624.34
19:02:17|3624.95
19:02:18|3624.95
19:02:19|3624.95
19:02:19|3624.62
19:02:22|3624.62
19:02:23|3624.62
19:02:23|3624.62
19:02:24|3624.62
19:02:25|3624.62
19:02:27|3624.62
19:02:27|3624.62
19:02:29|3624.98
19:02:29|3624.98
19:02:31|3624.98
19:02:31|3624.98
19:02:33|3625.
19:02:33|3625.
19:02:35|3625.56
19:02:35|3625.56
19:02:37|3625.56
19:02:38|3625.55
19:02:40|3625.58
19:02:42|3625.6
19:02:43|3625.57
19:02:44|3625.59
19:02:45|3625.59
19:02:46|3625.59
19:02:47|3625.68
19:02:49|3625.68
19:02:50|3625.68
19:02:51|3625.68
19:02:53|3625.68
19:02:54|3625.68
19:02:55|3625.68
19:02:55|3625.67
19:02:56|3625.67
19:02:57|3625.67
19:02:58|3625.67
19:02:59|3625.68
19:03:00|3625.68
19:03:02|3625.68
19:03:03|3625.68
19:03:03|3625.7
19:03:04|3625.7
19:03:07|3625.7
19:03:07|3625.7
19:03:08|3625.7
19:03:10|3625.7
19:03:10|3625.7
19:03:11|3625.7
19:03:12|3625.7
19:03:13|3625.7
19:03:15|3625.7
19:03:15|3625.7
19:03:16|3625.7
19:03:18|3626.
19:03:18|3626.
19:03:19|3626.
19:03:21|3626.
19:03:22|3626.
19:03:23|3626.
19:03:24|3626.
19:03:25|3626.
19:03:26|3626.5
19:03:27|3626.49
19:03:28|3626.49
19:03:29|3626.5
19:03:30|3626.5
19:03:31|3626.5
19:03:32|3626.59
19:03:33|3626.59
19:03:34|3626.59
19:03:35|3626.59
19:03:36|3627.2
19:03:37|3627.2
19:03:38|3627.2
19:03:39|3627.2
19:03:41|3627.2
19:03:42|3627.2
19:03:44|3627.74
19:03:44|3627.74
19:03:46|3627.74
19:03:48|3627.24
19:03:48|3627.24
19:03:50|3627.24
19:03:51|3627.24
19:03:53|3627.24
19:03:54|3628.9
19:03:55|3628.06
19:03:56|3628.06
19:03:57|3628.06
19:03:58|3628.06
19:03:59|3628.06
19:04:00|3628.06
19:04:01|3628.06
19:04:02|3627.1
19:04:03|3627.1
19:04:04|3627.1
19:04:06|3627.08
19:04:08|3627.08
19:04:09|3627.2
19:04:11|3627.89
19:04:11|3627.89
19:04:12|3627.85
19:04:13|3627.85
19:04:14|3627.85
19:04:15|3627.85
19:04:17|3627.85
19:04:18|3628.79
19:04:18|3628.79
19:04:19|3628.79
19:04:20|3628.79
19:04:21|3628.79
19:04:22|3629.5
19:04:23|3629.5
19:04:25|3630.18
19:04:25|3630.18
19:04:26|3630.18
19:04:27|3630.18
19:04:28|3630.18
19:04:29|3630.18
19:04:30|3630.18
19:04:31|3630.18
19:04:32|3630.19
19:04:33|3630.19
19:04:34|3630.85
19:04:35|3630.85
19:04:37|3630.85
19:04:37|3630.85
19:04:38|3630.85
19:04:39|3630.85
19:04:41|3630.84
19:04:43|3630.84
19:04:44|3630.84
19:04:45|3630.84
19:04:47|3630.84
19:04:48|3630.84
19:04:48|3630.84
19:04:49|3630.84
19:04:51|3630.84
19:04:53|3630.84
19:04:54|3630.84
19:04:54|3630.84
19:04:55|3630.84
19:04:57|3630.18
19:04:58|3630.18
19:04:58|3630.18
19:04:59|3630.19
19:05:00|3630.19
19:05:02|3630.19
19:05:02|3630.19
19:05:04|3630.19
19:05:05|3630.19
19:05:06|3630.19
19:05:07|3630.19
19:05:08|3630.19
19:05:09|3630.19
19:05:10|3630.85
19:05:11|3630.85
19:05:11|3630.85
19:05:12|3630.85
19:05:14|3630.85
19:05:15|3630.86
19:05:16|3630.86
19:05:17|3630.86
19:05:18|3630.86
19:05:19|3630.86
19:05:20|3630.96
19:05:21|3630.96
19:05:22|3630.85
19:05:23|3630.85
19:05:24|3630.85
19:05:25|3630.85
19:05:26|3630.85
19:05:27|3630.85
19:05:28|3630.84
19:05:29|3630.84
19:05:30|3630.84
19:05:31|3630.84
19:05:32|3630.84
19:05:33|3630.85
19:05:34|3630.85
19:05:35|3630.85
19:05:36|3630.85
19:05:37|3630.85
19:05:38|3630.85
19:05:39|3632.3
19:05:40|3632.3
19:05:41|3632.3
19:05:43|3632.11
19:05:44|3632.5
19:05:46|3632.55
19:05:46|3632.55
19:05:49|3632.56
19:05:49|3632.56
19:05:51|3632.56
19:05:53|3632.56
19:05:54|3632.56
19:05:54|3632.55
19:05:55|3632.55
19:05:56|3632.55
19:05:58|3632.55
19:05:59|3632.56
19:06:00|3632.56
19:06:01|3632.56
19:06:03|3632.67
19:06:04|3633.
19:06:04|3633.
19:06:06|3633.38
19:06:08|3633.39
19:06:08|3633.39
19:06:09|3633.39
19:06:10|3633.39
19:06:12|3633.39
19:06:13|3633.61
19:06:14|3633.61
19:06:15|3633.61
19:06:16|3634.
19:06:17|3634.03
19:06:18|3634.97
19:06:19|3634.97
19:06:20|3634.97
19:06:21|3635.48
19:06:22|3635.45
19:06:23|3635.45
19:06:24|3635.45
19:06:25|3635.45
19:06:26|3634.97
19:06:27|3634.97
19:06:28|3634.97
19:06:29|3634.97
19:06:31|3634.97
19:06:33|3635.46
19:06:33|3634.5
19:06:34|3633.53
19:06:35|3632.55
19:06:37|3631.77
19:06:37|3631.5
19:06:38|3631.5
19:06:39|3630.84
19:06:41|3630.
19:06:42|3630.
19:06:42|3630.
19:06:44|3629.62
19:06:46|3629.62
19:06:47|3628.56
19:06:48|3628.57
19:06:50|3627.89
19:06:51|3627.69
19:06:52|3627.69
19:06:53|3627.12
19:06:53|3627.12
19:06:55|3627.
19:06:56|3625.5
19:06:57|3625.14
19:06:57|3624.06
19:06:59|3624.06
19:07:01|3624.06
19:07:01|3624.
19:07:02|3624.
19:07:05|3623.34
19:07:05|3623.12
19:07:07|3623.01
19:07:08|3622.5
19:07:09|3621.91
19:07:09|3621.
19:07:10|3620.59
19:07:12|3620.35
19:07:12|3620.35
19:07:13|3620.35
19:07:14|3620.35
19:07:15|3620.35
19:07:16|3620.35
19:07:17|3619.5
19:07:19|3620.42
19:07:19|3620.42
19:07:20|3620.94
19:07:22|3621.98
19:07:22|3621.98
19:07:24|3621.98
19:07:25|3621.98
19:07:25|3621.98
19:07:26|3621.98
19:07:28|3622.
19:07:29|3622.
19:07:30|3623.5
19:07:31|3625.
19:07:32|3625.84
19:07:33|3625.84
19:07:34|3625.84
19:07:35|3625.84
19:07:35|3625.84
19:07:37|3624.68
19:07:38|3624.68
19:07:39|3624.68
19:07:40|3624.68
19:07:41|3625.
19:07:41|3624.52
19:07:43|3624.52
19:07:45|3624.52
19:07:46|3624.1
19:07:48|3624.
19:07:49|3624.
19:07:50|3624.01
19:07:51|3624.01
19:07:52|3624.01
19:07:53|3624.01
19:07:54|3624.01
19:07:55|3624.39
19:07:56|3624.39
19:07:57|3624.39
19:07:58|3624.39
19:07:59|3624.39
19:08:01|3624.38
19:08:01|3624.38
19:08:02|3624.38
19:08:04|3624.38
19:08:05|3624.38
19:08:06|3624.38
19:08:07|3624.54
19:08:08|3624.54
19:08:09|3624.54
19:08:10|3624.54
19:08:11|3624.54
19:08:12|3625.04
19:08:14|3625.04
19:08:14|3626.5
19:08:17|3626.5
19:08:17|3627.15
19:08:18|3627.14
19:08:20|3627.55
19:08:20|3628.76
19:08:21|3629.5
19:08:22|3630.49
19:08:23|3630.18
19:08:24|3631.
19:08:25|3631.
19:08:26|3631.
19:08:27|3631.14
19:08:28|3631.14
19:08:30|3631.14
19:08:31|3630.86
19:08:32|3630.
19:08:33|3629.19
19:08:34|3629.19
19:08:35|3628.51
19:08:36|3628.51
19:08:37|3628.5
19:08:38|3628.42
19:08:39|3628.42
19:08:40|3627.7
19:08:41|3626.22
19:08:42|3626.22
19:08:43|3626.22
19:08:44|3626.23
19:08:45|3626.72
19:08:46|3626.72
19:08:48|3626.5
19:08:49|3626.5
19:08:51|3627.68
19:08:52|3627.33
19:08:54|3625.91
19:08:54|3625.51
19:08:56|3625.51
19:08:58|3625.51
19:08:59|3625.51
19:09:00|3625.51
19:09:01|3625.51
19:09:02|3625.51
19:09:03|3625.51
19:09:04|3625.51
19:09:05|3625.91
19:09:05|3625.91
19:09:06|3625.91
19:09:08|3625.91
19:09:09|3625.91
19:09:11|3625.91
19:09:11|3625.91
19:09:14|3625.91
19:09:14|3625.91
19:09:15|3626.81
19:09:16|3627.83
19:09:17|3627.83
19:09:18|3627.83
19:09:19|3627.83
19:09:20|3627.83
19:09:22|3627.73
19:09:23|3627.72
19:09:24|3627.72
19:09:25|3627.72
19:09:26|3627.73
19:09:28|3628.
19:09:29|3628.
19:09:30|3628.91
19:09:30|3628.88
19:09:32|3628.88
19:09:33|3628.88
19:09:35|3628.88
19:09:36|3628.88
19:09:37|3628.88
19:09:38|3628.88
19:09:39|3629.5
19:09:40|3630.
19:09:41|3630.
19:09:42|3630.
19:09:42|3630.
19:09:44|3630.
19:09:45|3630.
19:09:47|3630.39
19:09:48|3630.4
19:09:49|3630.4
19:09:51|3630.4
19:09:52|3630.36
19:09:53|3630.36
19:09:55|3629.16
19:09:57|3628.62
19:09:58|3628.51
19:09:59|3628.51
19:10:00|3628.51
19:10:01|3628.51
19:10:02|3628.51
19:10:03|3628.51
19:10:05|3628.51
19:10:07|3628.51
19:10:08|3629.16
19:10:09|3629.16
19:10:09|3629.16
19:10:11|3629.16
19:10:13|3629.16
19:10:13|3629.28
19:10:14|3630.29
19:10:15|3630.29
19:10:16|3630.29
19:10:17|3630.29
19:10:18|3630.2
19:10:19|3630.2
19:10:22|3630.2
19:10:22|3630.2
19:10:23|3630.2
19:10:24|3630.2
19:10:25|3630.
19:10:26|3630.
19:10:27|3629.99
19:10:28|3629.99
19:10:29|3629.99
19:10:30|3630.
19:10:31|3630.
19:10:32|3629.99
19:10:33|3629.99
19:10:34|3629.99
19:10:35|3629.99
19:10:36|3629.99
19:10:37|3630.
19:10:38|3630.
19:10:39|3630.
19:10:40|3629.8
19:10:41|3628.51
19:10:42|3628.51
19:10:43|3628.51
19:10:44|3628.5
19:10:45|3628.5
19:10:47|3628.51
19:10:48|3628.5
19:10:49|3628.5
19:10:50|3628.5
19:10:51|3628.32
19:10:52|3628.32
19:10:53|3628.31
19:10:54|3628.31
19:10:55|3628.31
19:10:56|3628.37
19:10:57|3628.37
19:10:58|3628.37
19:11:00|3628.37
19:11:01|3628.37
19:11:02|3628.48
19:11:03|3628.48
19:11:04|3628.48
19:11:04|3628.48
19:11:06|3628.48
19:11:08|3628.48
19:11:08|3628.48
19:11:10|3628.48
19:11:11|3628.48
19:11:11|3628.48
19:11:12|3628.48
19:11:15|3628.48
19:11:15|3628.48
19:11:16|3628.48
19:11:17|3628.48
19:11:18|3628.48
19:11:19|3628.48
19:11:20|3628.48
19:11:21|3628.49
19:11:22|3628.49
19:11:24|3628.49
19:11:24|3628.49
19:11:25|3628.49
19:11:26|3628.49
19:11:27|3628.48
19:11:28|3628.48
19:11:29|3628.48
19:11:31|3628.48
19:11:32|3628.48
19:11:33|3628.49
19:11:34|3628.49
19:11:35|3628.49
19:11:36|3628.49
19:11:37|3628.49
19:11:38|3628.49
19:11:39|3628.48
19:11:40|3628.48
19:11:41|3627.97
19:11:42|3627.96
19:11:43|3627.96
19:11:44|3628.39
19:11:45|3627.97
19:11:46|3627.97
19:11:47|3627.97
19:11:49|3627.97
19:11:50|3627.97
19:11:51|3627.97
19:11:52|3627.72
19:11:54|3627.72
19:11:55|3627.72
19:11:55|3627.72
19:11:58|3627.72
19:11:58|3627.77
19:11:59|3627.76
19:12:01|3627.76
19:12:01|3627.74
19:12:03|3627.74
19:12:05|3627.73
19:12:06|3627.73
19:12:07|3627.73
19:12:08|3627.56
19:12:09|3627.56
19:12:10|3627.56
19:12:10|3627.56
19:12:12|3627.56
19:12:12|3627.56
19:12:15|3627.57
19:12:17|3627.56
19:12:17|3627.56
19:12:18|3628.87
19:12:19|3628.87
19:12:20|3628.87
19:12:21|3629.26
19:12:22|3629.26
19:12:24|3629.27
19:12:25|3629.27
19:12:26|3629.27
19:12:27|3629.27
19:12:28|3629.27
19:12:29|3629.27
19:12:30|3629.27
19:12:31|3629.27
19:12:32|3629.27
19:12:33|3629.27
19:12:34|3629.27
19:12:35|3629.27
19:12:36|3629.99
19:12:37|3629.99
19:12:38|3629.99
19:12:39|3629.99
19:12:40|3629.81
19:12:41|3629.81
19:12:42|3629.81
19:12:43|3629.81
19:12:45|3629.81
19:12:46|3629.81
19:12:47|3629.81
19:12:48|3629.81
19:12:50|3629.81
19:12:52|3629.81
19:12:53|3629.81
19:12:54|3629.81
19:12:56|3629.81
19:12:58|3629.81
19:12:59|3629.81
19:13:00|3629.81
19:13:01|3629.81
19:13:03|3629.81
19:13:03|3629.81
19:13:04|3629.81
19:13:06|3629.81
19:13:06|3629.81
19:13:08|3630.
19:13:09|3630.
19:13:10|3630.
19:13:11|3629.99
19:13:12|3629.99
19:13:13|3629.99
19:13:14|3629.99
19:13:15|3629.99
19:13:16|3629.99
19:13:17|3629.99
19:13:18|3629.99
19:13:19|3629.99
19:13:20|3629.99
19:13:21|3630.
19:13:22|3630.
19:13:23|3629.99
19:13:24|3629.99
19:13:25|3629.99
19:13:26|3629.99
19:13:27|3629.99
19:13:28|3629.97
19:13:29|3629.97
19:13:30|3629.97
19:13:31|3629.97
19:13:32|3629.97
19:13:33|3629.97
19:13:35|3629.97
19:13:36|3629.99
19:13:36|3630.
19:13:37|3630.
19:13:39|3628.64
19:13:40|3628.5
19:13:41|3628.5
19:13:42|3628.5
19:13:42|3628.5
19:13:43|3628.5
19:13:44|3628.5
19:13:46|3628.5
19:13:47|3627.84
19:13:48|3627.84
19:13:48|3627.84
19:13:51|3627.83
19:13:53|3627.84
19:13:54|3627.84
19:13:55|3627.84
19:13:56|3627.84
19:13:57|3627.84
19:13:58|3627.84
19:13:59|3627.84
19:14:01|3628.
19:14:01|3628.
19:14:03|3628.
19:14:04|3628.
19:14:06|3629.44
19:14:06|3629.33
19:14:07|3628.84
19:14:09|3628.84
19:14:10|3628.84
19:14:11|3628.84
19:14:12|3628.84
19:14:13|3629.49
19:14:13|3629.49
19:14:14|3629.5
19:14:15|3629.84
19:14:17|3629.84
19:14:17|3629.84
19:14:18|3629.84
19:14:19|3629.84
19:14:21|3629.84
19:14:21|3629.84
19:14:23|3629.84
19:14:23|3629.84
19:14:24|3629.84
19:14:25|3629.86
19:14:27|3629.86
19:14:27|3629.86
19:14:28|3629.86
19:14:30|3630.28
19:14:31|3630.28
19:14:31|3630.28
19:14:33|3630.28
19:14:33|3630.28
19:14:34|3630.28
19:14:36|3630.33
19:14:36|3630.33
19:14:38|3630.33
19:14:38|3630.33
19:14:39|3630.33
19:14:41|3630.33
19:14:41|3630.33
19:14:42|3630.33
19:14:45|3630.94
19:14:45|3630.94
19:14:46|3630.94
19:14:47|3630.94
19:14:48|3630.94
19:14:49|3631.
19:14:51|3631.13
19:14:53|3631.66
19:14:55|3631.66
19:14:56|3631.66
19:14:57|3632.5
19:14:59|3632.5
19:15:00|3633.43
19:15:01|3632.99
19:15:02|3633.8
19:15:03|3634.
19:15:04|3635.88
19:15:05|3636.18
19:15:06|3636.42
19:15:08|3636.42
19:15:09|3636.42
19:15:11|3636.25
19:15:12|3636.48
19:15:13|3637.
19:15:14|3637.18
19:15:14|3637.18
19:15:15|3637.49
19:15:16|3637.49
19:15:17|3637.49
19:15:19|3637.49
19:15:19|3637.75
19:15:20|3637.75
19:15:22|3637.75
19:15:24|3637.75
19:15:24|3637.75
19:15:25|3637.75
19:15:26|3637.76
19:15:27|3637.76
19:15:28|3638.44
19:15:30|3638.4
19:15:30|3638.7
19:15:31|3638.7
19:15:33|3638.7
19:15:34|3638.7
19:15:35|3639.43
19:15:36|3639.43
19:15:37|3639.56
19:15:38|3639.56
19:15:39|3639.56
19:15:40|3639.56
19:15:41|3639.56
19:15:42|3639.55
19:15:43|3639.55
19:15:44|3639.55
19:15:45|3639.55
19:15:46|3639.55
19:15:47|3639.55
19:15:48|3639.65
19:15:49|3639.65
19:15:51|3639.65
19:15:52|3640.
19:15:53|3640.
19:15:55|3640.
19:15:57|3640.
19:15:59|3639.58
19:15:59|3641.07
19:16:00|3640.09
19:16:02|3640.09
19:16:03|3640.09
19:16:04|3640.09
19:16:05|3640.61
19:16:06|3640.01
19:16:07|3639.55
19:16:08|3639.55
19:16:09|3639.55
19:16:10|3639.55
19:16:11|3638.62
19:16:12|3638.05
19:16:13|3638.05
19:16:14|3637.76
19:16:15|3637.76
19:16:16|3637.76
19:16:17|3637.76
19:16:18|3637.76
19:16:20|3636.18
19:16:21|3636.18
19:16:22|3636.48
19:16:23|3636.48
19:16:24|3636.48
19:16:25|3636.48
19:16:25|3636.48
19:16:27|3636.03
19:16:28|3636.03
19:16:30|3635.97
19:16:31|3635.97
19:16:32|3635.97
19:16:33|3635.22
19:16:34|3635.49
19:16:35|3635.49
19:16:35|3635.5
19:16:37|3635.5
19:16:38|3635.5
19:16:38|3636.13
19:16:39|3636.13
19:16:40|3635.22
19:16:41|3634.52
19:16:42|3634.52
19:16:43|3635.2
19:16:44|3635.2
19:16:45|3635.57
19:16:46|3635.57
19:16:47|3636.2
19:16:49|3636.2
19:16:50|3636.2
19:16:50|3636.2
19:16:51|3636.2
19:16:54|3637.
19:16:54|3637.75
19:16:56|3638.54
19:16:57|3638.54
19:16:59|3639.07
19:17:00|3639.68
19:17:01|3639.67
19:17:02|3639.68
19:17:03|3640.91
19:17:04|3640.91
19:17:05|3640.95
19:17:07|3641.95
19:17:09|3641.95
19:17:10|3641.95
19:17:10|3641.95
19:17:12|3641.95
19:17:13|3641.95
19:17:14|3641.95
19:17:14|3641.98
19:17:16|3641.98
19:17:17|3642.13
19:17:18|3642.21
19:17:19|3643.
19:17:20|3643.
19:17:22|3643.
19:17:23|3642.05
19:17:24|3642.05
19:17:24|3642.05
19:17:25|3642.05
19:17:27|3642.05
19:17:28|3642.05
19:17:28|3643.
19:17:30|3643.
19:17:31|3643.
19:17:32|3644.08
19:17:33|3644.08
19:17:34|3644.08
19:17:35|3644.08
19:17:36|3644.08
19:17:37|3644.08
19:17:38|3643.13
19:17:39|3643.13
19:17:40|3643.9
19:17:41|3644.17
19:17:42|3644.17
19:17:43|3644.5
19:17:44|3646.7
19:17:45|3646.18
19:17:46|3646.7
19:17:47|3647.09
19:17:48|3646.65
19:17:49|3646.9
19:17:50|3646.71
19:17:51|3646.88
19:17:52|3646.81
19:17:54|3646.81
19:17:56|3646.81
19:17:57|3647.31
19:17:59|3647.48
19:18:00|3647.5
19:18:01|3648.06
19:18:02|3648.06
19:18:03|3648.04
19:18:04|3648.04
19:18:05|3648.52
19:18:06|3648.52
19:18:08|3648.46
19:18:09|3648.46
19:18:10|3648.46
19:18:11|3648.46
19:18:12|3649.17
19:18:13|3649.3
19:18:14|3650.
19:18:15|3649.51
19:18:16|3649.51
19:18:17|3649.51
19:18:18|3648.46
19:18:19|3648.05
19:18:20|3648.05
19:18:21|3648.05
19:18:22|3648.05
19:18:23|3648.05
19:18:24|3648.04
19:18:25|3648.04
19:18:26|3648.04
19:18:27|3648.04
19:18:28|3648.04
19:18:29|3648.04
19:18:30|3648.01
19:18:31|3648.01
19:18:32|3648.01
19:18:33|3648.
19:18:34|3648.
19:18:35|3648.
19:18:37|3648.
19:18:38|3648.
19:18:39|3648.
19:18:40|3648.
19:18:40|3648.01
19:18:42|3648.01
19:18:43|3648.01
19:18:44|3648.01
19:18:44|3648.01
19:18:46|3648.
19:18:47|3648.
19:18:48|3647.3
19:18:49|3647.3
19:18:50|3647.3
19:18:51|3647.3
19:18:52|3647.3
19:18:53|3647.3
19:18:54|3647.49
19:18:56|3647.5
19:18:58|3647.5
19:18:59|3647.5
19:19:01|3648.21
19:19:02|3648.21
19:19:04|3649.
19:19:05|3649.
19:19:07|3650.
19:19:07|3650.
19:19:08|3649.99
19:19:09|3650.07
19:19:10|3649.55
19:19:12|3649.55
19:19:13|3649.55
19:19:14|3649.6
19:19:15|3649.6
19:19:16|3649.84
19:19:18|3649.98
19:19:19|3650.5
19:19:20|3650.54
19:19:21|3651.
19:19:22|3650.82
19:19:23|3651.
19:19:24|3651.72
19:19:25|3651.26
19:19:26|3651.05
19:19:27|3651.34
19:19:28|3651.34
19:19:29|3651.34
19:19:30|3651.71
19:19:31|3651.7
19:19:32|3652.
19:19:33|3651.76
19:19:34|3652.69
19:19:35|3652.69
19:19:37|3652.69
19:19:37|3652.55
19:19:39|3652.55
19:19:40|3651.23
19:19:41|3651.54
19:19:42|3651.53
19:19:43|3650.97
19:19:44|3650.97
19:19:45|3650.13
19:19:46|3650.73
19:19:47|3650.75
19:19:47|3650.75
19:19:49|3650.75
19:19:50|3650.75
19:19:51|3650.75
19:19:52|3651.71
19:19:53|3651.71
19:19:54|3651.71
19:19:55|3651.71
19:19:57|3651.94
19:19:59|3652.
19:20:00|3652.06
19:20:02|3652.06
19:20:03|3652.06
19:20:04|3652.76
19:20:06|3652.94
19:20:07|3652.94
19:20:08|3652.94
19:20:08|3652.94
19:20:10|3652.94
19:20:12|3652.5
19:20:13|3652.5
19:20:14|3652.94
19:20:15|3652.94
19:20:16|3652.98
19:20:17|3652.98
19:20:18|3652.98
19:20:20|3652.26
19:20:21|3652.26
19:20:21|3651.23
19:20:22|3651.24
19:20:23|3652.17
19:20:25|3652.17
19:20:25|3652.17
19:20:26|3652.17
19:20:28|3652.17
19:20:28|3651.65
19:20:29|3651.65
19:20:30|3651.65
19:20:32|3651.76
19:20:33|3651.76
19:20:33|3651.76
19:20:35|3651.76
19:20:36|3652.53
19:20:37|3652.82
19:20:38|3652.51
19:20:38|3652.51
19:20:39|3652.51
19:20:40|3652.51
19:20:41|3652.51
19:20:42|3652.51
19:20:44|3652.51
19:20:45|3652.73
19:20:46|3652.73
19:20:46|3652.73
19:20:47|3652.73
19:20:48|3652.73
19:20:49|3652.74
19:20:50|3652.74
19:20:51|3652.74
19:20:52|3652.74
19:20:53|3652.74
19:20:55|3652.74
19:20:55|3652.74
19:20:57|3652.74
19:20:59|3652.74
19:21:00|3652.74
19:21:02|3652.74
19:21:03|3652.74
19:21:04|3652.73
19:21:06|3651.67
19:21:08|3652.17
19:21:09|3652.76
19:21:10|3652.24
19:21:11|3652.73
19:21:12|3652.73
19:21:12|3652.92
19:21:14|3652.91
19:21:14|3652.91
19:21:16|3653.09
19:21:16|3652.84
19:21:18|3653.07
19:21:19|3653.07
19:21:19|3653.07
19:21:21|3653.07
19:21:22|3653.07
19:21:22|3653.17
19:21:24|3653.17
19:21:25|3653.17
19:21:26|3653.17
19:21:27|3653.19
19:21:27|3653.23
19:21:29|3653.23
19:21:29|3653.23
19:21:31|3653.41
19:21:32|3653.46
19:21:34|3653.5
19:21:35|3653.5
19:21:35|3653.5
19:21:36|3653.5
19:21:37|3653.5
19:21:38|3653.98
19:21:40|3653.98
19:21:40|3654.
19:21:41|3654.
19:21:42|3654.39
19:21:43|3654.88
19:21:44|3655.
19:21:45|3655.1
19:21:47|3655.03
19:21:47|3655.23
19:21:48|3655.5
19:21:49|3655.41
19:21:51|3655.43
19:21:51|3655.98
19:21:52|3656.17
19:21:53|3656.17
19:21:54|3656.17
19:21:55|3656.17
19:21:56|3656.17
19:21:58|3656.15
19:21:59|3655.42
19:22:01|3655.9
19:22:03|3655.91
19:22:04|3656.49
19:22:05|3656.49
19:22:06|3656.16
19:22:07|3656.16
19:22:08|3656.16
19:22:09|3656.16
19:22:10|3656.
19:22:12|3656.
19:22:12|3656.
19:22:14|3656.
19:22:15|3656.48
19:22:15|3656.48
19:22:17|3656.48
19:22:17|3656.48
19:22:19|3656.48
19:22:21|3656.
19:22:22|3655.
19:22:23|3655.
19:22:24|3654.95
19:22:25|3654.27
19:22:26|3654.27
19:22:27|3654.6
19:22:28|3654.6
19:22:29|3655.4
19:22:30|3655.4
19:22:31|3655.01
19:22:32|3655.01
19:22:33|3655.01
19:22:34|3655.01
19:22:35|3655.01
19:22:36|3655.01
19:22:38|3656.
19:22:39|3656.
19:22:40|3656.
19:22:40|3656.
19:22:42|3656.69
19:22:43|3656.69
19:22:44|3654.76
19:22:45|3654.76
19:22:46|3654.76
19:22:47|3654.78
19:22:47|3654.78
19:22:49|3654.78
19:22:50|3655.37
19:22:51|3655.59
19:22:52|3655.59
19:22:53|3656.12
19:22:54|3655.43
19:22:55|3655.59
19:22:56|3655.58
19:22:56|3655.58
19:22:57|3655.58
19:23:00|3655.58
19:23:02|3655.57
19:23:03|3655.59
19:23:04|3656.36
19:23:05|3656.36
19:23:06|3656.37
19:23:07|3656.37
19:23:09|3656.37
19:23:10|3656.37
19:23:11|3656.37
19:23:12|3656.37
19:23:13|3656.37
19:23:14|3656.37
19:23:15|3656.37
19:23:16|3656.37
19:23:17|3656.37
19:23:18|3656.37
19:23:19|3656.37
19:23:20|3656.37
19:23:21|3656.37
19:23:22|3656.36
19:23:23|3656.36
19:23:25|3656.36
19:23:26|3655.61
19:23:27|3655.61
19:23:28|3655.61
19:23:29|3655.61
19:23:29|3655.61
19:23:31|3655.61
19:23:32|3655.61
19:23:32|3655.61
19:23:34|3655.61
19:23:35|3656.35
19:23:36|3656.36
19:23:36|3656.4
19:23:38|3656.4
19:23:39|3656.4
19:23:40|3657.
19:23:41|3657.
19:23:42|3657.
19:23:43|3656.84
19:23:44|3657.
19:23:45|3657.37
19:23:45|3657.73
19:23:47|3657.73
19:23:47|3658.
19:23:50|3658.
19:23:50|3658.
19:23:51|3658.
19:23:52|3658.96
19:23:53|3658.47
19:23:54|3658.47
19:23:55|3658.46
19:23:56|3658.46
19:23:57|3658.46
19:23:58|3659.81
19:24:00|3658.74
19:24:02|3659.1
19:24:03|3657.73
19:24:04|3658.62
19:24:06|3658.62
19:24:08|3661.14
19:24:10|3659.28
19:24:11|3659.28
19:24:12|3659.82
19:24:13|3661.15
19:24:14|3661.67
19:24:15|3661.67
19:24:16|3661.58
19:24:17|3660.32
19:24:18|3658.2
19:24:19|3657.
19:24:20|3657.
19:24:22|3656.99
19:24:24|3656.99
19:24:24|3656.99
19:24:25|3656.99
19:24:27|3656.99
19:24:28|3656.73
19:24:29|3655.5
19:24:30|3655.48
19:24:31|3656.56
19:24:32|3656.47
19:24:33|3656.49
19:24:34|3655.61
19:24:35|3655.61
19:24:36|3655.64
19:24:37|3654.
19:24:38|3652.51
19:24:39|3651.78
19:24:40|3650.77
19:24:41|3650.64
19:24:42|3649.78
19:24:43|3649.5
19:24:44|3648.97
19:24:45|3650.5
19:24:46|3652.
19:24:47|3652.
19:24:48|3652.
19:24:49|3653.5
19:24:50|3654.99
19:24:51|3654.77
19:24:52|3655.
19:24:53|3658.
19:24:54|3656.69
19:24:55|3658.74
19:24:56|3658.74
19:24:57|3658.74
19:24:58|3658.55
19:24:59|3657.69
19:25:00|3657.69
19:25:02|3658.22
19:25:04|3655.04
19:25:04|3654.79
19:25:07|3656.43
19:25:08|3656.43
19:25:09|3657.52
19:25:10|3657.56
19:25:12|3659.49
19:25:13|3657.6
19:25:15|3657.58
19:25:16|3658.53
19:25:18|3658.53
19:25:18|3657.19
19:25:19|3656.81
19:25:20|3656.81
19:25:22|3658.36
19:25:23|3659.5
19:25:23|3659.33
19:25:24|3659.5
19:25:25|3660.74
19:25:26|3660.74
19:25:27|3660.99
19:25:28|3660.97
19:25:30|3661.99
19:25:31|3661.99
19:25:32|3661.7
19:25:33|3661.7
19:25:34|3661.7
19:25:35|3661.57
19:25:36|3661.57
19:25:37|3660.3
19:25:38|3660.3
19:25:39|3660.3
19:25:40|3660.3
19:25:41|3660.48
19:25:42|3660.48
19:25:43|3661.47
19:25:45|3660.48
19:25:46|3660.48
19:25:47|3661.11
19:25:48|3659.36
19:25:49|3659.71
19:25:49|3658.26
19:25:51|3657.55
19:25:52|3657.
19:25:53|3656.99
19:25:54|3658.55
19:25:55|3658.82
19:25:55|3658.28
19:25:57|3659.2
19:25:58|3659.25
19:25:58|3659.15
19:26:00|3658.92
19:26:00|3658.37
19:26:02|3658.37
19:26:03|3657.91
19:26:04|3657.28
19:26:06|3656.8
19:26:07|3656.8
19:26:09|3656.7
19:26:09|3656.7
19:26:11|3656.7
19:26:12|3657.92
19:26:13|3657.25
19:26:15|3657.25
19:26:16|3657.25
19:26:17|3655.65
19:26:17|3655.5
19:26:18|3654.73
19:26:20|3653.4
19:26:20|3653.9
19:26:21|3654.92
19:26:23|3654.93
19:26:24|3653.94
19:26:24|3654.43
19:26:25|3654.38
19:26:28|3653.74
19:26:28|3654.18
19:26:29|3655.
19:26:30|3656.08
19:26:32|3656.15
19:26:33|3656.65
19:26:33|3657.86
19:26:34|3657.86
19:26:35|3657.86
19:26:36|3657.86
19:26:37|3656.59
19:26:38|3657.99
19:26:39|3658.79
19:26:40|3658.01
19:26:41|3658.1
19:26:42|3657.95
19:26:43|3657.95
19:26:44|3658.16
19:26:45|3657.48
19:26:46|3656.6
19:26:47|3656.9
19:26:48|3656.9
19:26:49|3656.9
19:26:50|3656.9
19:26:51|3658.16
19:26:52|3657.92
19:26:53|3657.14
19:26:54|3657.14
19:26:55|3657.01
19:26:56|3657.02
19:26:57|3657.02
19:26:58|3657.02
19:26:59|3657.02
19:27:00|3657.49
19:27:01|3657.49
19:27:03|3657.31
19:27:04|3657.31
19:27:05|3657.31
19:27:06|3657.31
19:27:07|3655.5
19:27:08|3654.55
19:27:09|3654.38
19:27:10|3653.97
19:27:11|3652.5
19:27:12|3651.88
19:27:13|3651.62
19:27:14|3653.49
19:27:15|3653.49
19:27:17|3655.62
19:27:19|3654.27
19:27:19|3655.6
19:27:20|3655.6
19:27:21|3655.97
19:27:23|3655.97
19:27:24|3655.23
19:27:24|3654.43
19:27:27|3654.42
19:27:27|3654.42
19:27:28|3654.42
19:27:29|3654.43
19:27:30|3654.43
19:27:32|3654.43
19:27:33|3654.43
19:27:34|3654.42
19:27:35|3653.16
19:27:37|3653.16
19:27:38|3651.52
19:27:39|3652.05
19:27:40|3652.05
19:27:41|3650.09
19:27:42|3650.95
19:27:43|3650.83
19:27:44|3650.
19:27:45|3649.5
19:27:46|3648.79
19:27:48|3648.46
19:27:48|3649.09
19:27:49|3649.09
19:27:52|3649.57
19:27:52|3649.51
19:27:53|3650.58
19:27:54|3650.58
19:27:55|3651.69
19:27:56|3651.74
19:27:58|3651.74
19:27:58|3651.67
19:27:59|3651.66
19:28:00|3651.34
19:28:01|3652.62
19:28:02|3653.08
19:28:04|3651.93
19:28:06|3652.52
19:28:08|3650.19
19:28:08|3650.19
19:28:10|3652.87
19:28:11|3654.99
19:28:12|3654.99
19:28:13|3653.43
19:28:14|3653.42
19:28:16|3651.66
19:28:17|3651.41
19:28:18|3651.41
19:28:18|3651.41
19:28:20|3650.01
19:28:21|3650.26
19:28:22|3650.26
19:28:23|3650.05
19:28:24|3650.05
19:28:25|3650.05
19:28:26|3650.05
19:28:27|3650.04
19:28:28|3650.04
19:28:29|3649.5
19:28:31|3649.5
19:28:32|3649.5
19:28:32|3649.07
19:28:34|3649.17
19:28:34|3649.67
19:28:36|3647.98
19:28:36|3647.98
19:28:37|3647.98
19:28:38|3647.98
19:28:40|3646.97
19:28:41|3646.97
19:28:41|3647.5
19:28:43|3648.22
19:28:44|3648.23
19:28:45|3648.23
19:28:45|3648.23
19:28:46|3648.23
19:28:47|3648.2
19:28:49|3648.07
19:28:49|3648.07
19:28:51|3648.07
19:28:52|3649.
19:28:52|3650.36
19:28:54|3651.84
19:28:54|3652.83
19:28:55|3654.95
19:28:57|3654.99
19:28:57|3654.99
19:28:59|3653.85
19:29:00|3653.42
19:29:02|3652.51
19:29:02|3652.51
19:29:03|3652.5
19:29:05|3653.22
19:29:07|3653.22
19:29:08|3654.31
19:29:10|3655.
19:29:11|3655.
19:29:13|3655.
19:29:13|3655.17
19:29:14|3656.5
19:29:15|3656.5
19:29:16|3656.83
19:29:18|3656.17
19:29:19|3656.17
19:29:20|3655.
19:29:21|3655.01
19:29:22|3654.43
19:29:23|3655.01
19:29:24|3655.01
19:29:25|3655.01
19:29:26|3653.88
19:29:27|3654.41
19:29:28|3654.41
19:29:29|3654.41
19:29:30|3654.41
19:29:31|3654.41
19:29:32|3654.
19:29:33|3654.
19:29:34|3654.01
19:29:35|3654.01
19:29:36|3655.54
19:29:37|3655.14
19:29:38|3654.03
19:29:40|3655.29
19:29:40|3656.4
19:29:41|3655.25
19:29:43|3655.25
19:29:43|3654.78
19:29:44|3654.01
19:29:45|3654.01
19:29:46|3654.67
19:29:47|3653.85
19:29:48|3652.96
19:29:49|3652.5
19:29:51|3652.5
19:29:52|3651.8
19:29:53|3652.49
19:29:54|3654.01
19:29:55|3652.59
19:29:56|3652.59
19:29:58|3654.96
19:29:59|3654.96
19:30:00|3655.
19:30:01|3655.63
19:30:02|3655.63
19:30:03|3655.63
19:30:03|3655.63
19:30:05|3655.13
19:30:07|3656.5
19:30:07|3657.79
19:30:09|3657.04
19:30:11|3657.04
19:30:12|3655.65
19:30:13|3654.45
19:30:14|3654.45
19:30:15|3655.81
19:30:16|3655.81
19:30:17|3656.21
19:30:18|3658.
19:30:20|3657.98
19:30:21|3657.98
19:30:22|3655.67
19:30:23|3655.67
19:30:24|3656.53
19:30:25|3657.04
19:30:26|3657.04
19:30:27|3657.11
19:30:28|3657.11
19:30:29|3657.11
19:30:31|3657.11
19:30:32|3658.47
19:30:33|3658.47
19:30:34|3658.99
19:30:35|3658.99
19:30:36|3658.99
19:30:37|3658.11
19:30:37|3657.12
19:30:38|3657.11
19:30:40|3657.11
19:30:40|3657.11
19:30:41|3657.
19:30:42|3657.
19:30:44|3657.96
19:30:45|3657.97
19:30:46|3657.97
19:30:47|3657.97
19:30:47|3658.42
19:30:49|3658.06
19:30:50|3658.06
19:30:51|3658.06
19:30:51|3656.96
19:30:52|3656.96
19:30:53|3657.99
19:30:55|3658.03
19:30:56|3656.91
19:30:56|3656.74
19:30:58|3656.74
19:30:59|3656.74
19:31:00|3656.98
19:31:01|3656.98
19:31:02|3656.98
19:31:03|3656.98
19:31:04|3657.91
19:31:06|3659.
19:31:07|3659.34
19:31:09|3658.43
19:31:10|3658.43
19:31:11|3658.12
19:31:12|3659.22
19:31:14|3659.18
19:31:16|3659.07
19:31:16|3659.5
19:31:17|3660.2
19:31:19|3660.2
19:31:19|3659.36
19:31:21|3658.9
19:31:22|3658.89
19:31:23|3658.52
19:31:24|3658.51
19:31:25|3658.51
19:31:26|3659.19
19:31:27|3659.19
19:31:27|3659.19
19:31:29|3660.17
19:31:29|3660.18
19:31:30|3660.18
19:31:31|3660.18
19:31:33|3660.47
19:31:34|3660.33
19:31:35|3660.31
19:31:36|3660.31
19:31:37|3660.31
19:31:37|3660.18
19:31:39|3660.18
19:31:40|3659.59
19:31:40|3659.59
19:31:42|3660.1
19:31:42|3660.72
19:31:43|3660.72
19:31:45|3659.97
19:31:46|3659.97
19:31:47|3662.29
19:31:48|3662.11
19:31:49|3662.3
19:31:49|3662.46
19:31:50|3662.11
19:31:51|3660.88
19:31:53|3660.88
19:31:54|3660.88
19:31:55|3661.25
19:31:55|3661.25
19:31:57|3661.66
19:31:58|3661.66
19:31:59|3661.66
19:31:59|3661.66
19:32:01|3662.11
19:32:01|3662.07
19:32:03|3661.36
19:32:04|3661.36
19:32:05|3661.36
19:32:06|3661.36
19:32:07|3661.46
19:32:09|3660.42
19:32:11|3661.46
19:32:11|3660.62
19:32:13|3660.62
19:32:13|3660.62
19:32:15|3660.62
19:32:16|3660.
19:32:18|3659.72
19:32:19|3659.95
19:32:20|3661.11
19:32:21|3661.11
19:32:22|3661.11
19:32:23|3661.11
19:32:24|3661.11
19:32:25|3662.5
19:32:27|3662.5
19:32:28|3662.5
19:32:29|3662.51
19:32:30|3662.82
19:32:31|3662.82
19:32:32|3663.56
19:32:33|3662.56
19:32:33|3662.56
19:32:35|3662.56
19:32:36|3663.04
19:32:37|3663.04
19:32:38|3663.38
19:32:39|3663.38
19:32:40|3663.33
19:32:40|3663.34
19:32:42|3663.03
19:32:42|3662.66
19:32:44|3662.67
19:32:45|3662.67
19:32:46|3662.67
19:32:47|3662.05
19:32:48|3662.05
19:32:49|3662.05
19:32:50|3662.05
19:32:51|3662.22
19:32:51|3662.66
19:32:53|3663.43
19:32:54|3663.43
19:32:55|3663.61
19:32:56|3663.35
19:32:57|3663.35
19:32:58|3663.35
19:32:59|3663.35
19:33:00|3663.35
19:33:01|3663.55
19:33:01|3663.55
19:33:03|3663.55
19:33:04|3663.51
19:33:05|3663.51
19:33:06|3663.51
19:33:07|3663.51
19:33:07|3663.51
19:33:10|3663.39
19:33:11|3663.04
19:33:13|3663.04
19:33:14|3662.54
19:33:15|3662.11
19:33:17|3662.11
19:33:18|3662.12
19:33:18|3662.12
19:33:20|3662.11
19:33:22|3662.12
19:33:22|3662.12
19:33:23|3662.12
19:33:24|3662.12
19:33:26|3662.09
19:33:26|3662.09
19:33:28|3663.15
19:33:29|3664.
19:33:30|3664.
19:33:31|3664.
19:33:32|3663.37
19:33:33|3663.37
19:33:34|3663.44
19:33:35|3664.
19:33:36|3664.62
19:33:37|3666.65
19:33:38|3666.57
19:33:40|3666.28
19:33:40|3668.48
19:33:41|3668.5
19:33:42|3669.42
19:33:43|3669.29
19:33:44|3669.85
19:33:45|3669.85
19:33:46|3669.83
19:33:47|3669.18
19:33:48|3669.52
19:33:50|3669.52
19:33:50|3668.81
19:33:51|3669.85
19:33:52|3669.85
19:33:53|3670.
19:33:54|3669.96
19:33:55|3669.96
19:33:56|3670.56
19:33:57|3670.56
19:33:58|3671.
19:33:59|3671.
19:34:00|3671.01
19:34:01|3670.72
19:34:02|3671.33
19:34:03|3670.53
19:34:04|3670.66
19:34:05|3670.81
19:34:06|3670.8
19:34:07|3670.79
19:34:08|3670.79
19:34:10|3670.79
19:34:12|3670.95
19:34:13|3671.33
19:34:15|3670.49
19:34:16|3670.49
19:34:17|3670.01
19:34:18|3670.01
19:34:20|3671.5
19:34:20|3671.5
19:34:22|3671.5
19:34:22|3670.93
19:34:24|3671.7
19:34:25|3671.7
19:34:25|3671.7
19:34:26|3672.45
19:34:27|3672.98
19:34:28|3673.32
19:34:29|3672.67
19:34:30|3671.75
19:34:32|3671.75
19:34:33|3671.72
19:34:34|3671.48
19:34:35|3671.47
19:34:36|3671.47
19:34:37|3670.85
19:34:38|3670.85
19:34:39|3670.85
19:34:40|3670.54
19:34:41|3671.46
19:34:42|3671.47
19:34:43|3673.22
19:34:44|3672.94
19:34:45|3672.94
19:34:46|3672.61
19:34:47|3672.61
19:34:48|3671.33
19:34:49|3671.32
19:34:50|3672.32
19:34:51|3672.32
19:34:52|3672.32
19:34:53|3671.33
19:34:54|3671.5
19:34:55|3671.5
19:34:56|3671.56
19:34:57|3671.12
19:34:58|3671.12
19:34:59|3671.12
19:35:01|3671.01
19:35:02|3671.
19:35:03|3670.53
19:35:03|3668.26
19:35:04|3667.51
19:35:05|3667.51
19:35:06|3667.51
19:35:07|3668.36
19:35:09|3667.19
19:35:09|3667.18
19:35:10|3667.18
19:35:12|3667.83
19:35:13|3665.96
19:35:13|3664.95
19:35:15|3664.95
19:35:16|3664.51
19:35:18|3663.21
19:35:19|3663.38
19:35:20|3663.66
19:35:20|3663.66
19:35:21|3665.43
19:35:23|3664.79
19:35:24|3667.
19:35:26|3666.18
19:35:26|3667.
19:35:28|3667.84
19:35:28|3667.84
19:35:30|3667.84
19:35:30|3668.45
19:35:31|3668.45
19:35:32|3668.45
19:35:33|3668.49
19:35:34|3668.49
19:35:35|3668.5
19:35:36|3668.75
19:35:37|3668.74
19:35:38|3668.74
19:35:40|3668.74
19:35:40|3668.74
19:35:41|3669.28
19:35:42|3669.28
19:35:43|3667.5
19:35:44|3667.38
19:35:45|3667.38
19:35:46|3667.38
19:35:47|3667.38
19:35:49|3666.03
19:35:49|3667.78
19:35:50|3667.78
19:35:51|3667.78
19:35:53|3667.78
19:35:54|3666.7
19:35:54|3667.76
19:35:56|3666.7
19:35:56|3665.94
19:35:58|3665.93
19:35:58|3665.9
19:36:00|3665.9
19:36:00|3665.9
19:36:02|3665.9
19:36:03|3666.04
19:36:03|3665.1
19:36:04|3665.01
19:36:05|3665.09
19:36:07|3665.09
19:36:07|3665.01
19:36:09|3665.81
19:36:09|3665.81
19:36:11|3665.83
19:36:13|3665.83
19:36:13|3666.04
19:36:14|3666.04
19:36:16|3666.04
19:36:18|3665.66
19:36:18|3664.48
19:36:20|3663.58
19:36:22|3664.41
19:36:22|3665.32
19:36:24|3665.5
19:36:25|3666.86
19:36:25|3666.86
19:36:27|3666.05
19:36:28|3666.05
19:36:29|3666.05
19:36:29|3665.
19:36:31|3664.51
19:36:31|3664.57
19:36:33|3664.57
19:36:34|3664.57
19:36:34|3664.61
19:36:36|3664.61
19:36:36|3665.15
19:36:38|3665.4
19:36:38|3665.4
19:36:39|3665.4
19:36:41|3666.35
19:36:41|3667.
19:36:42|3668.25
19:36:43|3669.99
19:36:45|3669.99
19:36:46|3668.84
19:36:47|3668.84
19:36:48|3668.58
19:36:49|3668.58
19:36:50|3668.58
19:36:51|3668.58
19:36:52|3668.58
19:36:53|3669.
19:36:53|3669.
19:36:55|3668.4
19:36:55|3668.4
19:36:56|3668.4
19:36:57|3668.4
19:36:59|3667.51
19:37:00|3667.49
19:37:00|3666.33
19:37:01|3666.34
19:37:02|3666.34
19:37:03|3666.34
19:37:05|3666.35
19:37:06|3666.36
19:37:07|3666.36
19:37:09|3665.49
19:37:09|3665.39
19:37:10|3665.01
19:37:11|3668.5
19:37:13|3666.86
19:37:15|3666.87
19:37:17|3666.51
19:37:19|3666.13
19:37:20|3665.25
19:37:21|3665.22
19:37:22|3665.16
19:37:24|3665.14
19:37:25|3665.14
19:37:26|3665.14
19:37:27|3665.13
19:37:28|3665.01
19:37:29|3666.07
19:37:31|3666.31
19:37:32|3666.31
19:37:33|3666.33
19:37:33|3664.52
19:37:35|3663.26
19:37:35|3663.26
19:37:37|3663.26
19:37:37|3664.37
19:37:39|3663.89
19:37:40|3664.36
19:37:41|3664.36
19:37:42|3664.36
19:37:43|3664.55
19:37:43|3664.55
19:37:45|3664.55
19:37:46|3664.55
19:37:46|3664.54
19:37:47|3664.1
19:37:49|3663.74
19:37:50|3664.47
19:37:50|3664.47
19:37:51|3664.66
19:37:53|3666.13
19:37:54|3664.37
19:37:55|3663.75
19:37:56|3663.75
19:37:57|3663.75
19:37:58|3664.14
19:37:59|3664.14
19:38:00|3664.14
19:38:01|3663.75
19:38:02|3663.37
19:38:04|3663.37
19:38:05|3663.24
19:38:05|3662.43
19:38:07|3665.04
19:38:09|3667.
19:38:09|3668.06
19:38:10|3667.97
19:38:11|3667.97
19:38:12|3667.13
19:38:15|3667.04
19:38:16|3666.56
19:38:17|3667.05
19:38:18|3668.13
19:38:20|3668.14
19:38:21|3668.14
19:38:22|3668.14
19:38:23|3668.02
19:38:25|3667.37
19:38:26|3666.54
19:38:27|3666.
19:38:28|3666.
19:38:28|3666.
19:38:30|3666.
19:38:32|3666.
19:38:32|3666.
19:38:33|3665.5
19:38:34|3666.99
19:38:35|3666.99
19:38:37|3666.99
19:38:37|3666.99
19:38:38|3666.99
19:38:39|3666.99
19:38:40|3666.99
19:38:41|3666.99
19:38:42|3666.99
19:38:43|3666.99
19:38:44|3666.99
19:38:45|3666.99
19:38:46|3667.83
19:38:47|3670.41
19:38:48|3669.45
19:38:49|3669.46
19:38:50|3668.92
19:38:51|3668.95
19:38:52|3669.46
19:38:53|3669.46
19:38:54|3669.46
19:38:55|3669.46
19:38:56|3669.46
19:38:57|3669.
19:38:58|3669.
19:38:59|3669.
19:39:00|3669.
19:39:01|3669.
19:39:02|3669.
19:39:03|3669.
19:39:04|3669.
19:39:05|3669.
19:39:06|3668.42
19:39:07|3668.44
19:39:08|3668.53
19:39:09|3669.46
19:39:10|3669.46
19:39:11|3669.46
19:39:13|3670.
19:39:14|3669.98
19:39:15|3669.98
19:39:17|3669.98
19:39:17|3669.98
19:39:19|3669.83
19:39:20|3670.54
19:39:22|3670.54
19:39:22|3671.49
19:39:23|3671.68
19:39:24|3672.81
19:39:25|3672.81
19:39:27|3673.
19:39:28|3673.46
19:39:29|3673.99
19:39:30|3673.99
19:39:31|3674.31
19:39:33|3674.31
19:39:34|3674.52
19:39:35|3674.75
19:39:37|3675.27
19:39:38|3675.52
19:39:39|3674.84
19:39:40|3673.85
19:39:41|3673.85
19:39:42|3673.85
19:39:42|3673.85
19:39:44|3673.85
19:39:45|3673.85
19:39:45|3673.85
19:39:47|3674.71
19:39:48|3674.71
19:39:49|3674.71
19:39:50|3674.7
19:39:51|3674.71
19:39:51|3674.75
19:39:53|3674.75
19:39:54|3674.75
19:39:56|3674.75
19:39:57|3675.47
19:39:58|3675.47
19:39:59|3675.47
19:40:00|3675.12
19:40:01|3675.12
19:40:01|3675.12
19:40:03|3675.12
19:40:03|3675.12
19:40:04|3675.12
19:40:06|3675.12
19:40:06|3675.12
19:40:09|3674.71
19:40:09|3674.75
19:40:11|3676.5
19:40:12|3675.87
19:40:13|3675.88
19:40:14|3675.88
19:40:15|3675.88
19:40:17|3675.88
19:40:19|3675.22
19:40:19|3675.22
19:40:22|3675.22
19:40:23|3675.22
19:40:24|3675.22
19:40:24|3675.22
19:40:26|3675.
19:40:27|3674.2
19:40:29|3674.1
19:40:30|3674.09
19:40:31|3674.09
19:40:32|3674.04
19:40:33|3674.04
19:40:34|3674.04
19:40:35|3674.47
19:40:36|3674.47
19:40:37|3674.47
19:40:38|3674.47
19:40:39|3674.47
19:40:40|3674.47
19:40:41|3673.67
19:40:42|3674.05
19:40:43|3674.05
19:40:44|3674.5
19:40:44|3674.5
19:40:46|3674.5
19:40:47|3674.5
19:40:47|3673.46
19:40:49|3673.46
19:40:50|3673.46
19:40:51|3674.94
19:40:52|3674.94
19:40:53|3674.94
19:40:54|3674.94
19:40:55|3674.94
19:40:56|3674.94
19:40:57|3674.94
19:40:57|3674.57
19:40:59|3674.57
19:40:59|3674.57
19:41:01|3674.57
19:41:02|3674.57
19:41:03|3674.57
19:41:04|3674.57
19:41:05|3674.57
19:41:05|3676.
19:41:07|3675.99
19:41:07|3675.99
19:41:09|3674.92
19:41:10|3674.91
19:41:11|3674.91
19:41:12|3674.58
19:41:13|3674.58
19:41:14|3674.58
19:41:15|3674.58
19:41:16|3674.58
19:41:18|3674.58
19:41:19|3674.58
19:41:20|3674.58
19:41:21|3674.58
19:41:22|3674.58
19:41:23|3675.18
19:41:24|3675.18
19:41:25|3675.18
19:41:26|3675.18
19:41:27|3675.18
19:41:28|3675.22
19:41:30|3675.22
19:41:31|3675.22
19:41:32|3675.72
19:41:34|3675.73
19:41:35|3675.73
19:41:36|3675.73
19:41:37|3675.73
19:41:38|3675.73
19:41:39|3675.57
19:41:40|3675.57
19:41:41|3675.57
19:41:43|3676.54
19:41:43|3676.54
19:41:45|3677.17
19:41:45|3677.33
19:41:46|3677.14
19:41:47|3677.14
19:41:48|3677.14
19:41:49|3677.14
19:41:50|3675.63
19:41:52|3675.
19:41:53|3674.57
19:41:54|3674.57
19:41:55|3674.57
19:41:56|3674.57
19:41:57|3674.57
19:41:58|3674.57
19:41:59|3673.51
19:42:00|3673.51
19:42:01|3672.38
19:42:02|3672.01
19:42:03|3670.55
19:42:04|3670.55
19:42:05|3670.55
19:42:06|3670.59
19:42:07|3671.13
19:42:08|3671.28
19:42:09|3671.3
19:42:10|3671.59
19:42:11|3672.14
19:42:12|3672.16
19:42:13|3671.7
19:42:14|3671.71
19:42:15|3671.7
19:42:16|3671.7
19:42:18|3671.7
19:42:20|3671.02
19:42:21|3671.
19:42:23|3669.
19:42:25|3668.43
19:42:25|3668.42
19:42:26|3668.54
19:42:27|3669.07
19:42:29|3670.
19:42:30|3670.
19:42:31|3669.89
19:42:32|3669.89
19:42:33|3669.95
19:42:34|3669.95
19:42:35|3669.95
19:42:36|3670.32
19:42:37|3670.32
19:42:38|3670.32
19:42:39|3671.02
19:42:40|3671.02
19:42:41|3671.02
19:42:42|3670.73
19:42:43|3670.75
19:42:44|3673.
19:42:45|3672.99
19:42:46|3672.31
19:42:47|3672.58
19:42:48|3672.54
19:42:49|3672.54
19:42:50|3672.54
19:42:51|3672.54
19:42:52|3672.54
19:42:53|3672.54
19:42:54|3672.54
19:42:56|3671.52
19:42:57|3671.52
19:42:58|3671.52
19:42:59|3671.52
19:43:00|3671.52
19:43:01|3671.52
19:43:02|3671.52
19:43:03|3671.52
19:43:04|3670.79
19:43:05|3671.48
19:43:06|3670.6
19:43:07|3670.6
19:43:08|3672.05
19:43:09|3673.13
19:43:10|3673.13
19:43:11|3673.13
19:43:12|3673.85
19:43:12|3675.
19:43:14|3675.
19:43:15|3675.
19:43:16|3676.
19:43:17|3676.59
19:43:18|3676.59
19:43:20|3676.59
19:43:20|3676.59
19:43:23|3675.53
19:43:23|3675.53
19:43:25|3675.01
19:43:26|3675.02
19:43:27|3676.55
19:43:28|3676.55
19:43:29|3676.6
19:43:30|3676.53
19:43:31|3676.53
19:43:32|3676.53
19:43:33|3676.53
19:43:35|3675.62
19:43:35|3675.62
19:43:36|3675.62
19:43:37|3675.62
19:43:38|3675.62
19:43:39|3675.62
19:43:40|3675.62
19:43:41|3675.62
19:43:43|3675.49
19:43:44|3675.49
19:43:45|3675.49
19:43:46|3675.24
19:43:47|3675.43
19:43:48|3675.72
19:43:49|3676.81
19:43:50|3676.41
19:43:51|3676.41
19:43:52|3676.41
19:43:53|3675.98
19:43:54|3675.98
19:43:55|3675.98
19:43:56|3677.21
19:43:57|3677.21
19:43:58|3677.21
19:43:59|3675.94
19:44:00|3675.56
19:44:01|3675.56
19:44:02|3675.56
19:44:03|3675.88
19:44:04|3675.88
19:44:05|3676.62
19:44:06|3676.62
19:44:07|3676.62
19:44:08|3676.62
19:44:09|3675.99
19:44:10|3675.99
19:44:11|3675.99
19:44:12|3675.99
19:44:13|3676.45
19:44:14|3677.23
19:44:15|3677.36
19:44:17|3677.76
19:44:18|3678.74
19:44:18|3678.74
19:44:21|3677.72
19:44:23|3678.13
19:44:24|3677.21
19:44:26|3678.05
19:44:27|3678.05
19:44:28|3678.05
19:44:30|3678.05
19:44:30|3678.08
19:44:32|3678.08
19:44:33|3678.08
19:44:33|3678.08
19:44:35|3678.08
19:44:36|3678.78
19:44:36|3678.78
19:44:37|3678.78
19:44:39|3678.78
19:44:40|3679.32
19:44:40|3680.27
19:44:43|3680.27
19:44:43|3680.32
19:44:44|3679.77
19:44:45|3679.77
19:44:46|3679.68
19:44:48|3678.66
19:44:49|3678.66
19:44:50|3678.66
19:44:51|3678.66
19:44:52|3678.01
19:44:53|3678.01
19:44:54|3678.2
19:44:55|3678.15
19:44:57|3677.66
19:44:57|3679.
19:44:58|3679.
19:44:59|3679.
19:45:00|3678.62
19:45:01|3679.35
19:45:02|3679.35
19:45:03|3679.35
19:45:04|3679.82
19:45:05|3679.59
19:45:06|3679.59
19:45:07|3679.59
19:45:08|3679.59
19:45:09|3680.5
19:45:10|3680.87
19:45:11|3680.87
19:45:12|3680.87
19:45:13|3680.87
19:45:14|3680.87
19:45:15|3680.87
19:45:16|3680.87
19:45:17|3680.5
19:45:18|3680.5
19:45:19|3680.5
19:45:20|3680.5
19:45:22|3681.
19:45:23|3681.
19:45:25|3681.
19:45:27|3681.13
19:45:27|3681.14
19:45:30|3681.12
19:45:31|3680.99
19:45:31|3679.59
19:45:32|3679.59
19:45:34|3679.59
19:45:35|3679.55
19:45:37|3680.
19:45:38|3679.5
19:45:40|3679.99
19:45:41|3679.76
19:45:41|3679.51
19:45:42|3680.5
19:45:43|3680.5
19:45:44|3681.02
19:45:45|3681.02
19:45:46|3681.02
19:45:48|3681.11
19:45:48|3681.11
19:45:49|3681.11
19:45:50|3681.11
19:45:51|3681.11
19:45:52|3681.02
19:45:54|3681.02
19:45:55|3680.98
19:45:55|3680.98
19:45:56|3680.98
19:45:57|3680.29
19:45:58|3680.29
19:46:00|3682.
19:46:01|3682.
19:46:02|3682.11
19:46:03|3682.11
19:46:04|3684.
19:46:05|3684.35
19:46:06|3684.71
19:46:07|3684.78
19:46:08|3684.78
19:46:09|3684.48
19:46:10|3685.
19:46:11|3685.
19:46:12|3684.61
19:46:13|3684.61
19:46:14|3684.61
19:46:15|3684.61
19:46:16|3684.42
19:46:17|3684.61
19:46:18|3684.61
19:46:19|3684.61
19:46:20|3686.01
19:46:21|3686.01
19:46:23|3687.24
19:46:24|3686.91
19:46:26|3687.24
19:46:26|3687.24
19:46:28|3686.53
19:46:28|3686.53
19:46:31|3687.57
19:46:31|3687.66
19:46:33|3687.99
19:46:33|3687.83
19:46:34|3687.83
19:46:36|3687.83
19:46:37|3687.72
19:46:37|3687.72
19:46:38|3687.72
19:46:39|3687.72
19:46:41|3687.99
19:46:41|3687.72
19:46:42|3688.96
19:46:44|3688.96
19:46:45|3688.96
19:46:46|3687.32
19:46:47|3687.15
19:46:48|3685.61
19:46:49|3685.
19:46:50|3684.47
19:46:52|3684.47
19:46:53|3683.4
19:46:54|3683.54
19:46:55|3683.91
19:46:57|3683.91
19:46:58|3683.91
19:46:58|3683.91
19:47:00|3683.91
19:47:01|3686.5
19:47:01|3686.5
19:47:03|3686.5
19:47:04|3686.65
19:47:05|3686.65
19:47:06|3686.65
19:47:07|3686.98
19:47:09|3686.74
19:47:10|3686.74
19:47:11|3686.74
19:47:12|3686.16
19:47:13|3684.47
19:47:14|3684.47
19:47:15|3684.01
19:47:16|3683.55
19:47:16|3684.
19:47:17|3684.
19:47:19|3684.
19:47:20|3684.16
19:47:21|3684.16
19:47:21|3684.16
19:47:24|3684.12
19:47:26|3684.12
19:47:26|3684.12
19:47:29|3684.61
19:47:29|3686.48
19:47:31|3684.71
19:47:32|3684.71
19:47:33|3684.71
19:47:34|3686.1
19:47:35|3686.11
19:47:36|3686.11
19:47:37|3686.11
19:47:38|3685.46
19:47:39|3685.46
19:47:40|3685.46
19:47:41|3685.46
19:47:42|3685.46
19:47:43|3685.46
19:47:44|3686.15
19:47:45|3686.15
19:47:47|3686.15
19:47:47|3686.16
19:47:49|3686.5
19:47:49|3686.54
19:47:51|3687.23
19:47:52|3688.16
19:47:53|3689.58
19:47:54|3689.58
19:47:55|3689.58
19:47:56|3689.58
19:47:57|3689.58
19:47:58|3689.58
19:47:59|3689.42
19:48:00|3689.42
19:48:01|3689.42
19:48:02|3689.19
19:48:03|3689.19
19:48:04|3688.64
19:48:05|3689.92
19:48:06|3689.92
19:48:07|3688.82
19:48:08|3689.31
19:48:09|3689.31
19:48:10|3689.31
19:48:11|3689.33
19:48:12|3689.33
19:48:13|3691.52
19:48:14|3691.52
19:48:15|3688.66
19:48:16|3688.64
19:48:17|3688.65
19:48:18|3688.65
19:48:19|3689.75
19:48:20|3689.75
19:48:21|3689.75
19:48:22|3691.45
19:48:24|3691.43
19:48:25|3691.43
19:48:27|3690.05
19:48:28|3690.06
19:48:30|3690.58
19:48:31|3690.52
19:48:32|3690.56
19:48:33|3690.56
19:48:35|3691.06
19:48:37|3693.02
19:48:38|3690.32
19:48:38|3691.08
19:48:40|3691.08
19:48:41|3691.08
19:48:42|3690.56
19:48:43|3690.56
19:48:44|3690.56
19:48:45|3690.56
19:48:46|3690.56
19:48:47|3694.
19:48:47|3693.9
19:48:49|3693.9
19:48:50|3694.61
19:48:51|3694.61
19:48:52|3694.61
19:48:54|3694.26
19:48:54|3694.26
19:48:56|3694.26
19:48:57|3692.02
19:48:58|3692.48
19:48:58|3692.48
19:49:00|3692.69
19:49:01|3694.25
19:49:01|3694.25
19:49:03|3694.25
19:49:04|3694.25
19:49:05|3694.25
19:49:06|3694.24
19:49:07|3693.96
19:49:07|3693.96
19:49:09|3693.96
19:49:09|3693.96
19:49:11|3694.09
19:49:12|3694.26
19:49:12|3694.26
19:49:14|3693.06
19:49:15|3692.49
19:49:15|3692.49
19:49:17|3692.48
19:49:18|3692.48
19:49:19|3692.48
19:49:20|3692.48
19:49:20|3692.49
19:49:22|3692.48
19:49:23|3691.54
19:49:23|3691.54
19:49:26|3691.54
19:49:28|3691.51
19:49:29|3691.5
19:49:30|3691.5
19:49:31|3691.47
19:49:32|3690.85
19:49:33|3690.85
19:49:35|3691.46
19:49:36|3691.47
19:49:37|3691.47
19:49:38|3692.1
19:49:39|3692.43
19:49:39|3692.43
19:49:40|3692.43
19:49:41|3692.5
19:49:43|3692.47
19:49:44|3692.56
19:49:45|3693.12
19:49:46|3693.12
19:49:47|3692.55
19:49:48|3692.55
19:49:49|3692.55
19:49:49|3692.55
19:49:51|3692.55
19:49:51|3692.57
19:49:53|3692.57
19:49:54|3692.6
19:49:55|3692.49
19:49:55|3692.5
19:49:57|3691.71
19:49:57|3691.5
19:49:59|3691.5
19:50:00|3690.56
19:50:01|3690.56
19:50:02|3690.
19:50:03|3687.06
19:50:04|3687.
19:50:05|3686.95
19:50:06|3686.96
19:50:07|3685.68
19:50:08|3685.68
19:50:09|3685.75
19:50:10|3685.71
19:50:11|3685.71
19:50:12|3685.
19:50:13|3684.02
19:50:13|3684.01
19:50:15|3684.02
19:50:16|3684.
19:50:16|3684.01
19:50:18|3684.01
19:50:19|3684.01
19:50:19|3684.05
19:50:21|3684.05
19:50:22|3684.05
19:50:23|3684.86
19:50:24|3685.
19:50:25|3685.
19:50:26|3685.
19:50:28|3685.
19:50:28|3685.
19:50:29|3685.
19:50:30|3684.01
19:50:33|3684.01
19:50:33|3684.
19:50:34|3684.02
19:50:35|3683.29
19:50:36|3684.
19:50:38|3684.
19:50:39|3684.
19:50:40|3684.
19:50:41|3683.87
19:50:42|3683.84
19:50:43|3683.33
19:50:44|3683.33
19:50:45|3683.82
19:50:46|3683.87
19:50:47|3683.39
19:50:48|3682.5
19:50:49|3681.99
19:50:50|3681.99
19:50:51|3681.22
19:50:52|3681.22
19:50:54|3681.22
19:50:54|3682.43
19:50:55|3682.43
19:50:56|3682.47
19:50:58|3682.47
19:50:59|3682.47
19:51:00|3682.46
19:51:00|3684.28
19:51:02|3683.65
19:51:03|3684.59
19:51:04|3684.59
19:51:05|3684.59
19:51:05|3684.59
19:51:06|3684.59
19:51:07|3684.18
19:51:09|3684.18
19:51:10|3684.18
19:51:11|3684.18
19:51:12|3684.18
19:51:13|3683.08
19:51:13|3683.08
19:51:15|3683.09
19:51:16|3683.09
19:51:17|3683.08
19:51:18|3682.61
19:51:19|3682.61
19:51:20|3682.61
19:51:21|3682.61
19:51:22|3682.09
19:51:23|3682.09
19:51:24|3679.5
19:51:25|3679.48
19:51:26|3679.49
19:51:28|3679.49
19:51:30|3679.49
19:51:31|3679.49
19:51:33|3679.47
19:51:33|3679.47
19:51:35|3679.47
19:51:35|3679.47
19:51:36|3679.47
19:51:37|3679.47
19:51:39|3679.47
19:51:40|3679.47
19:51:41|3678.49
19:51:42|3678.49
19:51:43|3678.49
19:51:44|3678.1
19:51:46|3677.22
19:51:47|3677.98
19:51:48|3677.98
19:51:49|3678.49
19:51:50|3678.1
19:51:51|3677.93
19:51:52|3677.92
19:51:53|3677.58
19:51:54|3677.58
19:51:55|3677.55
19:51:56|3677.55
19:51:57|3677.55
19:51:58|3678.19
19:51:59|3677.25
19:52:00|3677.25
19:52:01|3677.25
19:52:02|3677.25
19:52:03|3677.27
19:52:04|3677.27
19:52:05|3678.17
19:52:06|3677.36
19:52:08|3677.22
19:52:08|3677.22
19:52:09|3677.22
19:52:10|3677.22
19:52:11|3678.09
19:52:12|3678.86
19:52:13|3678.86
19:52:14|3678.39
19:52:15|3678.39
19:52:16|3678.7
19:52:17|3678.7
19:52:18|3678.47
19:52:19|3678.36
19:52:20|3678.36
19:52:21|3678.36
19:52:22|3678.17
19:52:23|3677.46
19:52:24|3677.46
19:52:25|3677.21
19:52:26|3677.21
19:52:28|3677.21
19:52:30|3677.22
19:52:32|3677.22
19:52:34|3676.75
19:52:35|3676.75
19:52:36|3676.75
19:52:38|3676.75
19:52:38|3676.51
19:52:40|3676.31
19:52:40|3676.27
19:52:41|3676.27
19:52:43|3676.27
19:52:43|3676.27
19:52:44|3676.27
19:52:45|3676.27
19:52:47|3676.27
19:52:48|3676.19
19:52:49|3676.19
19:52:51|3676.37
19:52:52|3676.37
19:52:52|3676.37
19:52:54|3676.37
19:52:55|3676.37
19:52:55|3676.91
19:52:56|3676.91
19:52:57|3676.91
19:52:58|3676.91
19:52:59|3676.91
19:53:00|3676.91
19:53:01|3676.91
19:53:02|3676.91
19:53:04|3676.93
19:53:05|3676.93
19:53:05|3676.93
19:53:07|3676.93
19:53:07|3676.93
19:53:09|3676.28
19:53:10|3676.28
19:53:10|3676.28
19:53:12|3676.68
19:53:12|3676.73
19:53:14|3676.73
19:53:14|3676.71
19:53:15|3676.71
19:53:16|3677.22
19:53:18|3678.67
19:53:18|3678.99
19:53:19|3678.64
19:53:20|3678.64
19:53:21|3678.2
19:53:22|3678.19
19:53:23|3678.37
19:53:25|3678.37
19:53:25|3678.37
19:53:27|3679.
19:53:28|3678.99
19:53:29|3678.99
19:53:31|3678.99
19:53:33|3678.99
19:53:34|3678.99
19:53:34|3678.99
19:53:36|3678.99
19:53:38|3678.23
19:53:39|3678.45
19:53:40|3680.49
19:53:41|3680.49
19:53:42|3680.49
19:53:43|3680.49
19:53:43|3680.49
19:53:45|3679.64
19:53:47|3679.49
19:53:48|3679.49
19:53:48|3678.46
19:53:49|3679.35
19:53:50|3679.35
19:53:51|3678.49
19:53:52|3678.49
19:53:53|3678.49
19:53:54|3678.49
19:53:55|3678.31
19:53:57|3678.31
19:53:57|3678.31
19:53:59|3678.31
19:53:59|3678.31
19:54:01|3679.41
19:54:02|3679.41
19:54:02|3679.41
19:54:04|3679.5
19:54:04|3679.5
19:54:06|3679.5
19:54:07|3679.5
19:54:08|3679.5
19:54:09|3679.02
19:54:10|3679.02
19:54:11|3679.02
19:54:12|3679.02
19:54:13|3678.28
19:54:14|3678.28
19:54:15|3679.
19:54:16|3679.
19:54:17|3679.
19:54:19|3679.
19:54:19|3679.
19:54:21|3679.
19:54:21|3679.
19:54:22|3679.54
19:54:24|3679.54
19:54:25|3679.15
19:54:25|3679.15
19:54:26|3679.15
19:54:27|3679.15
19:54:29|3678.46
19:54:30|3678.46
19:54:32|3679.61
19:54:33|3679.61
19:54:34|3679.61
19:54:35|3679.61
19:54:36|3680.
19:54:37|3680.
19:54:38|3680.
19:54:40|3680.48
19:54:41|3680.5
19:54:42|3680.66
19:54:43|3681.5
19:54:45|3681.5
19:54:46|3681.5
19:54:46|3681.5
19:54:47|3681.5
19:54:50|3681.52
19:54:50|3681.52
19:54:51|3682.04
19:54:52|3683.15
19:54:53|3683.14
19:54:55|3683.15
19:54:55|3683.15
19:54:57|3683.41
19:54:57|3683.5
19:54:58|3683.5
19:54:59|3683.5
19:55:00|3683.5
19:55:02|3683.5
19:55:03|3683.5
19:55:04|3683.5
19:55:05|3683.71
19:55:06|3683.71
19:55:07|3684.11
19:55:08|3683.31
19:55:09|3683.3
19:55:10|3683.3
19:55:11|3683.3
19:55:12|3681.05
19:55:13|3681.05
19:55:14|3681.05
19:55:15|3681.01
19:55:16|3679.91
19:55:17|3681.
19:55:18|3679.97
19:55:19|3679.16
19:55:20|3679.16
19:55:21|3679.16
19:55:22|3679.16
19:55:23|3679.16
19:55:24|3678.38
19:55:25|3678.73
19:55:26|3678.39
19:55:27|3678.37
19:55:28|3677.69
19:55:29|3677.69
19:55:30|3678.99
19:55:32|3679.58
19:55:34|3679.02
19:55:36|3679.02
19:55:37|3679.49
19:55:38|3679.49
19:55:39|3679.37
19:55:40|3679.37
19:55:41|3679.37
19:55:42|3679.37
19:55:43|3680.22
19:55:44|3680.22
19:55:46|3680.22
19:55:47|3678.96
19:55:47|3678.96
19:55:49|3678.96
19:55:49|3678.96
19:55:51|3680.17
19:55:52|3679.92
19:55:53|3679.92
19:55:53|3679.93
19:55:54|3679.93
19:55:56|3679.93
19:55:57|3679.93
19:55:57|3679.93
19:55:59|3679.93
19:56:00|3680.25
19:56:00|3680.25
19:56:02|3680.29
19:56:02|3680.5
19:56:04|3680.5
19:56:05|3680.5
19:56:06|3680.15
19:56:07|3680.15
19:56:07|3679.53
19:56:10|3679.84
19:56:10|3678.25
19:56:11|3678.83
19:56:12|3678.78
19:56:13|3678.78
19:56:14|3679.
19:56:15|3679.
19:56:16|3679.
19:56:18|3679.
19:56:19|3678.93
19:56:19|3678.93
19:56:21|3678.93
19:56:21|3678.93
19:56:23|3678.93
19:56:24|3678.93
19:56:24|3678.93
19:56:25|3678.93
19:56:27|3678.97
19:56:28|3678.93
19:56:28|3678.93
19:56:30|3678.93
19:56:31|3677.97
19:56:32|3677.97
19:56:34|3677.96
19:56:36|3677.96
19:56:37|3678.92
19:56:38|3678.36
19:56:40|3678.35
19:56:41|3678.38
19:56:42|3679.01
19:56:43|3680.49
19:56:44|3680.46
19:56:45|3679.96
19:56:47|3679.96
19:56:47|3679.96
19:56:49|3679.96
19:56:50|3679.96
19:56:51|3680.5
19:56:52|3680.5
19:56:53|3681.59
19:56:54|3681.59
19:56:55|3681.58
19:56:56|3681.86
19:56:57|3681.83
19:56:59|3680.72
19:57:00|3680.72
19:57:01|3680.72
19:57:02|3680.72
19:57:03|3680.72
19:57:04|3680.72
19:57:05|3680.72
19:57:06|3679.55
19:57:07|3679.63
19:57:07|3679.63
19:57:08|3679.63
19:57:10|3679.63
19:57:11|3680.5
19:57:12|3680.5
19:57:13|3680.
19:57:14|3681.69
19:57:14|3681.69
19:57:16|3682.07
19:57:17|3683.7
19:57:18|3683.33
19:57:19|3682.22
19:57:20|3683.15
19:57:20|3683.15
19:57:22|3684.31
19:57:23|3684.31
19:57:24|3684.59
19:57:25|3684.59
19:57:26|3684.59
19:57:27|3684.99
19:57:28|3684.99
19:57:29|3684.99
19:57:30|3684.98
19:57:30|3684.98
19:57:32|3684.98
19:57:33|3684.98
19:57:34|3684.87
19:57:36|3684.87
19:57:37|3684.87
19:57:38|3683.56
19:57:39|3683.56
19:57:40|3684.41
19:57:41|3683.81
19:57:43|3684.63
19:57:43|3684.63
19:57:44|3684.63
19:57:46|3685.
19:57:47|3684.99
19:57:48|3684.99
19:57:50|3685.88
19:57:52|3684.97
19:57:52|3684.97
19:57:55|3684.51
19:57:55|3684.51
19:57:56|3684.51
19:57:57|3685.09
19:57:58|3684.52
19:57:59|3684.52
19:58:00|3684.52
19:58:01|3684.02
19:58:02|3684.97
19:58:04|3684.81
19:58:05|3684.93
19:58:06|3684.93
19:58:07|3684.93
19:58:08|3684.93
19:58:09|3684.93
19:58:10|3684.84
19:58:11|3684.93
19:58:12|3685.08
19:58:13|3685.08
19:58:14|3685.08
19:58:15|3685.08
19:58:16|3684.58
19:58:17|3684.58
19:58:18|3684.
19:58:19|3683.27
19:58:20|3683.27
19:58:21|3683.27
19:58:22|3683.27
19:58:23|3682.63
19:58:25|3682.63
19:58:26|3682.63
19:58:27|3682.63
19:58:28|3683.27
19:58:29|3683.26
19:58:30|3683.26
19:58:31|3683.26
19:58:31|3682.85
19:58:32|3682.85
19:58:35|3682.85
19:58:35|3682.63
19:58:38|3682.63
19:58:38|3682.18
19:58:39|3682.18
19:58:41|3682.18
19:58:41|3682.09
19:58:42|3682.07
19:58:44|3682.07
19:58:44|3681.92
19:58:45|3681.92
19:58:46|3681.03
19:58:47|3681.07
19:58:49|3681.07
19:58:50|3681.9
19:58:51|3682.55
19:58:52|3682.55
19:58:53|3682.55
19:58:55|3682.55
19:58:56|3682.55
19:58:57|3682.55
19:58:57|3682.55
19:58:59|3682.55
19:58:59|3682.55
19:59:00|3682.55
19:59:01|3682.55
19:59:03|3681.75
19:59:03|3681.75
19:59:05|3681.75
19:59:06|3681.75
19:59:07|3681.75
19:59:08|3681.75
19:59:09|3682.55
19:59:10|3682.55
19:59:11|3682.91
19:59:12|3682.6
19:59:13|3682.6
19:59:14|3682.6
19:59:15|3682.6
19:59:16|3682.6
19:59:17|3682.6
19:59:17|3681.48
19:59:18|3681.63
19:59:20|3681.63
19:59:21|3682.21
19:59:22|3682.21
19:59:24|3681.24
19:59:25|3681.24
19:59:25|3681.
19:59:27|3681.
19:59:28|3681.
19:59:28|3680.86
19:59:30|3680.85
19:59:30|3680.85
19:59:31|3680.85
19:59:33|3680.85
19:59:34|3680.85
19:59:36|3680.85
19:59:37|3680.71
19:59:39|3680.7
19:59:41|3680.59
19:59:42|3680.59
19:59:42|3680.59
19:59:44|3681.27
19:59:44|3681.27
19:59:46|3681.47
19:59:47|3682.7
19:59:47|3683.24
19:59:48|3683.24
19:59:50|3683.24
19:59:50|3683.5
19:59:51|3683.49
19:59:52|3683.2
19:59:53|3682.58
19:59:55|3682.58
19:59:56|3681.77
19:59:57|3681.78
19:59:58|3681.78
19:59:59|3681.78
19:59:59|3681.78
20:00:01|3684.19
20:00:01|3684.09
20:00:03|3684.25
20:00:03|3685.
20:00:05|3685.
20:00:06|3685.
20:00:07|3686.12
20:00:08|3686.12
20:00:09|3686.12
20:00:10|3686.12
20:00:11|3686.12
20:00:12|3686.12
20:00:14|3685.23
20:00:16|3684.25
20:00:16|3684.
20:00:17|3682.51
20:00:19|3681.43
20:00:19|3681.43
20:00:21|3681.04
20:00:22|3681.95
20:00:23|3681.
20:00:23|3681.
20:00:24|3680.85
20:00:25|3680.87
20:00:26|3680.87
20:00:27|3680.87
20:00:29|3680.87
20:00:29|3680.74
20:00:30|3681.36
20:00:32|3680.72
20:00:32|3680.74
20:00:33|3680.74
20:00:34|3680.74
20:00:35|3678.98
20:00:37|3678.9
20:00:39|3678.9
20:00:40|3679.95
20:00:42|3681.17
20:00:42|3680.92
20:00:44|3680.92
20:00:45|3678.65
20:00:46|3678.65
20:00:48|3679.32
20:00:49|3679.32
20:00:50|3678.65
20:00:51|3678.62
20:00:52|3678.
20:00:53|3677.51
20:00:54|3676.92
20:00:55|3676.51
20:00:57|3677.08
20:00:57|3674.66
20:00:59|3674.05
20:01:00|3673.21
20:01:00|3673.41
20:01:02|3672.11
20:01:03|3672.11
20:01:04|3672.13
20:01:04|3673.16
20:01:06|3673.57
20:01:06|3673.86
20:01:08|3673.37
20:01:08|3673.16
20:01:09|3673.57
20:01:11|3674.5
20:01:11|3673.82
20:01:12|3674.04
20:01:13|3674.04
20:01:15|3674.61
20:01:15|3672.59
20:01:17|3672.57
20:01:17|3671.29
20:01:18|3672.6
20:01:19|3671.95
20:01:20|3671.95
20:01:22|3671.95
20:01:24|3673.41
20:01:24|3672.53
20:01:25|3671.06
20:01:26|3671.04
20:01:27|3669.89
20:01:28|3669.35
20:01:30|3669.37
20:01:31|3669.88
20:01:32|3668.81
20:01:32|3668.21
20:01:33|3667.93
20:01:34|3668.59
20:01:36|3667.33
20:01:36|3667.41
20:01:38|3667.16
20:01:40|3667.28
20:01:41|3666.79
20:01:42|3667.03
20:01:43|3667.03
20:01:44|3666.1
20:01:46|3668.36
20:01:47|3667.28
20:01:47|3667.28
20:01:49|3667.03
20:01:50|3665.99
20:01:51|3665.99
20:01:52|3665.99
20:01:53|3665.99
20:01:54|3665.99
20:01:55|3667.51
20:01:56|3667.51
20:01:56|3667.51
20:01:57|3667.51
20:01:59|3667.58
20:02:00|3668.47
20:02:01|3668.47
20:02:02|3668.47
20:02:03|3668.48
20:02:04|3668.48
20:02:05|3668.48
20:02:06|3668.48
20:02:08|3666.31
20:02:09|3666.78
20:02:10|3666.78
20:02:11|3666.75
20:02:11|3667.81
20:02:13|3668.5
20:02:13|3668.74
20:02:14|3669.83
20:02:17|3669.83
20:02:17|3669.83
20:02:18|3669.89
20:02:19|3670.18
20:02:20|3671.34
20:02:22|3671.34
20:02:22|3669.44
20:02:23|3669.42
20:02:24|3668.48
20:02:25|3667.51
20:02:26|3667.51
20:02:28|3667.58
20:02:28|3667.58
20:02:29|3668.07
20:02:31|3667.5
20:02:32|3667.12
20:02:33|3667.12
20:02:33|3666.98
20:02:34|3666.98
20:02:36|3666.98
20:02:36|3666.14
20:02:39|3666.14
20:02:40|3666.14
20:02:41|3666.14
20:02:43|3667.
20:02:44|3667.5
20:02:46|3667.5
20:02:47|3666.17
20:02:48|3668.66
20:02:48|3671.5
20:02:49|3672.39
20:02:51|3673.
20:02:52|3674.3
20:02:52|3674.1
20:02:53|3674.1
20:02:54|3672.95
20:02:55|3672.95
20:02:56|3673.17
20:02:57|3673.17
20:02:58|3673.72
20:03:00|3673.72
20:03:00|3673.72
20:03:01|3672.32
20:03:03|3672.
20:03:04|3672.
20:03:05|3670.51
20:03:05|3670.62
20:03:07|3669.4
20:03:07|3669.61
20:03:08|3669.
20:03:09|3670.
20:03:10|3670.
20:03:11|3668.88
20:03:12|3670.4
20:03:14|3669.54
20:03:15|3669.54
20:03:16|3668.51
20:03:18|3668.51
20:03:18|3667.52
20:03:20|3667.52
20:03:21|3668.61
20:03:22|3668.61
20:03:23|3668.61
20:03:24|3668.61
20:03:25|3668.61
20:03:26|3667.46
20:03:27|3666.27
20:03:28|3666.27
20:03:29|3666.25
20:03:30|3665.85
20:03:31|3665.03
20:03:32|3665.74
20:03:33|3665.47
20:03:34|3663.79
20:03:35|3663.37
20:03:36|3662.97
20:03:37|3662.97
20:03:38|3662.99
20:03:40|3662.45
20:03:42|3664.34
20:03:42|3663.37
20:03:43|3663.36
20:03:44|3663.36
20:03:47|3663.39
20:03:47|3662.86
20:03:49|3662.34
20:03:49|3662.34
20:03:51|3662.33
20:03:52|3661.43
20:03:52|3659.07
20:03:54|3660.91
20:03:56|3660.07
20:03:56|3660.98
20:03:57|3661.94
20:03:58|3661.94
20:04:00|3661.85
20:04:00|3661.85
20:04:01|3661.85
20:04:03|3659.96
20:04:04|3659.99
20:04:05|3658.99
20:04:06|3658.5
20:04:07|3658.5
20:04:09|3659.2
20:04:09|3659.23
20:04:10|3659.21
20:04:11|3659.21
20:04:12|3659.24
20:04:13|3662.49
20:04:14|3663.33
20:04:15|3663.67
20:04:16|3665.26
20:04:17|3665.5
20:04:18|3663.92
20:04:19|3663.72
20:04:20|3663.25
20:04:21|3663.25
20:04:22|3663.25
20:04:23|3663.03
20:04:24|3660.42
20:04:25|3660.09
20:04:26|3660.09
20:04:27|3660.09
20:04:28|3660.09
20:04:29|3660.09
20:04:30|3661.54
20:04:31|3662.5
20:04:32|3662.5
20:04:33|3662.5
20:04:34|3662.58
20:04:35|3662.58
20:04:36|3663.06
20:04:37|3663.49
20:04:38|3663.49
20:04:40|3663.49
20:04:41|3662.75
20:04:43|3662.75
20:04:44|3662.75
20:04:46|3663.89
20:04:48|3663.89
20:04:49|3664.
20:04:50|3664.
20:04:51|3663.99
20:04:52|3663.01
20:04:53|3663.02
20:04:54|3663.02
20:04:55|3663.89
20:04:56|3663.
20:04:57|3663.
20:04:58|3661.83
20:04:59|3661.51
20:05:00|3661.5
20:05:01|3660.8
20:05:02|3661.47
20:05:04|3661.47
20:05:05|3662.5
20:05:06|3661.53
20:05:07|3661.53
20:05:08|3661.53
20:05:10|3662.5
20:05:10|3662.69
20:05:11|3662.73
20:05:12|3662.74
20:05:13|3661.8
20:05:14|3663.23
20:05:15|3663.23
20:05:16|3663.23
20:05:17|3664.
20:05:18|3664.
20:05:19|3663.24
20:05:20|3664.55
20:05:21|3664.55
20:05:22|3665.5
20:05:23|3665.5
20:05:24|3665.5
20:05:25|3666.13
20:05:26|3666.91
20:05:27|3666.91
20:05:28|3666.93
20:05:29|3665.24
20:05:30|3665.24
20:05:31|3665.24
20:05:32|3666.5
20:05:33|3667.47
20:05:34|3667.47
20:05:35|3667.47
20:05:36|3669.8
20:05:38|3669.41
20:05:38|3669.42
20:05:40|3669.42
20:05:40|3669.42
20:05:42|3669.41
20:05:44|3669.42
20:05:46|3668.75
20:05:46|3668.84
20:05:48|3668.16
20:05:48|3668.16
20:05:49|3669.75
20:05:51|3669.75
20:05:52|3669.47
20:05:54|3669.03
20:05:55|3669.85
20:05:56|3669.82
20:05:57|3669.04
20:05:58|3668.96
20:05:59|3669.01
20:06:01|3669.15
20:06:02|3669.8
20:06:02|3669.87
20:06:04|3669.8
20:06:04|3669.94
20:06:05|3668.64
20:06:06|3668.18
20:06:08|3668.18
20:06:08|3668.18
20:06:10|3670.68
20:06:10|3670.68
20:06:11|3671.12
20:06:12|3670.13
20:06:13|3670.13
20:06:15|3670.13
20:06:15|3670.61
20:06:17|3670.61
20:06:18|3670.43
20:06:18|3671.11
20:06:19|3671.68
20:06:20|3671.68
20:06:23|3671.68
20:06:24|3672.
20:06:24|3672.
20:06:25|3672.
20:06:27|3672.
20:06:28|3672.73
20:06:28|3673.
20:06:30|3673.
20:06:30|3673.
20:06:32|3673.
20:06:33|3673.
20:06:33|3674.31
20:06:35|3674.91
20:06:36|3674.91
20:06:37|3675.2
20:06:37|3675.2
20:06:39|3675.2
20:06:40|3676.01
20:06:41|3675.75
20:06:43|3675.82
20:06:44|3674.85
20:06:46|3673.94
20:06:46|3673.93
20:06:48|3673.93
20:06:48|3673.93
20:06:50|3673.93
20:06:51|3673.93
20:06:53|3672.96
20:06:54|3672.96
20:06:55|3672.12
20:06:56|3673.47
20:06:56|3674.68
20:06:59|3674.56
20:07:00|3674.56
20:07:00|3673.66
20:07:01|3673.66
20:07:03|3672.5
20:07:03|3672.26
20:07:04|3672.
20:07:06|3670.91
20:07:07|3668.73
20:07:08|3668.59
20:07:09|3667.46
20:07:09|3666.03
20:07:11|3666.01
20:07:12|3666.85
20:07:13|3666.82
20:07:14|3666.02
20:07:15|3666.75
20:07:16|3667.8
20:07:17|3668.87
20:07:19|3668.88
20:07:20|3669.47
20:07:21|3669.47
20:07:22|3669.47
20:07:24|3668.65
20:07:25|3666.69
20:07:26|3666.04
20:07:27|3666.04
20:07:28|3665.5
20:07:30|3665.5
20:07:30|3665.5
20:07:32|3665.5
20:07:33|3665.5
20:07:34|3665.5
20:07:35|3664.53
20:07:36|3665.85
20:07:36|3666.43
20:07:38|3667.
20:07:39|3667.
20:07:40|3668.36
20:07:41|3668.5
20:07:42|3669.76
20:07:42|3670.
20:07:44|3670.62
20:07:46|3670.62
20:07:48|3670.62
20:07:49|3670.5
20:07:51|3670.5
20:07:52|3670.5
20:07:54|3670.5
20:07:56|3669.21
20:07:56|3672.02
20:07:57|3672.02
20:07:58|3670.39
20:08:00|3670.39
20:08:01|3670.38
20:08:02|3669.22
20:08:03|3669.22
20:08:04|3669.22
20:08:05|3669.22
20:08:06|3669.22
20:08:07|3668.77
20:08:08|3667.77
20:08:09|3667.5
20:08:10|3667.5
20:08:11|3667.5
20:08:12|3667.14
20:08:14|3667.15
20:08:15|3666.93
20:08:17|3666.93
20:08:17|3667.15
20:08:18|3667.15
20:08:20|3667.15
20:08:20|3667.15
20:08:22|3666.93
20:08:22|3666.93
20:08:23|3666.93
20:08:25|3666.93
20:08:25|3666.93
20:08:26|3667.15
20:08:28|3667.15
20:08:28|3668.5
20:08:29|3670.
20:08:30|3670.
20:08:31|3670.73
20:08:32|3670.77
20:08:34|3671.48
20:08:35|3671.48
20:08:35|3671.47
20:08:37|3671.5
20:08:38|3671.18
20:08:39|3671.18
20:08:39|3670.77
20:08:41|3670.5
20:08:41|3670.5
20:08:43|3670.5
20:08:45|3670.51
20:08:46|3670.51
20:08:46|3671.05
20:08:48|3671.5
20:08:50|3671.5
20:08:50|3671.5
20:08:52|3672.05
20:08:54|3672.05
20:08:55|3672.05
20:08:55|3671.79
20:08:57|3671.79
20:08:59|3671.79
20:09:01|3672.86
20:09:01|3671.52
20:09:02|3671.52
20:09:03|3671.52
20:09:04|3671.53
20:09:06|3671.53
20:09:06|3672.05
20:09:07|3672.05
20:09:08|3673.39
20:09:10|3673.39
20:09:10|3673.39
20:09:11|3674.29
20:09:12|3673.17
20:09:13|3673.43
20:09:14|3673.43
20:09:16|3674.24
20:09:17|3674.24
20:09:18|3674.24
20:09:18|3674.07
20:09:19|3674.07
20:09:20|3674.65
20:09:21|3675.54
20:09:22|3676.45
20:09:23|3676.96
20:09:25|3676.95
20:09:25|3676.95
20:09:27|3676.95
20:09:28|3677.5
20:09:28|3677.5
20:09:30|3677.5
20:09:30|3678.01
20:09:31|3678.01
20:09:33|3675.77
20:09:33|3675.09
20:09:34|3675.02
20:09:36|3675.02
20:09:38|3669.34
20:09:38|3668.23
20:09:39|3667.79
20:09:40|3666.66
20:09:41|3667.31
20:09:42|3666.71
20:09:43|3666.7
20:09:45|3667.75
20:09:47|3666.51
20:09:48|3666.65
20:09:49|3666.66
20:09:50|3666.67
20:09:51|3666.67
20:09:52|3666.67
20:09:54|3668.45
20:09:54|3670.
20:09:56|3670.55
20:09:56|3670.55
20:09:59|3670.2
20:09:59|3670.2
20:10:00|3668.83
20:10:02|3667.64
20:10:03|3667.5
20:10:04|3667.5
20:10:05|3667.5
20:10:06|3667.58
20:10:07|3667.58
20:10:08|3667.58
20:10:09|3667.58
20:10:10|3670.
20:10:11|3670.74
20:10:13|3669.84
20:10:14|3670.78
20:10:15|3671.5
20:10:16|3671.34
20:10:17|3671.01
20:10:18|3669.83
20:10:19|3669.87
20:10:20|3669.87
20:10:21|3669.87
20:10:22|3669.87
20:10:23|3671.14
20:10:24|3671.14
20:10:25|3671.5
20:10:26|3672.16
20:10:27|3672.16
20:10:28|3672.15
20:10:29|3672.15
20:10:30|3671.13
20:10:31|3671.13
20:10:32|3671.13
20:10:33|3672.12
20:10:35|3672.12
20:10:35|3672.12
20:10:37|3672.62
20:10:38|3672.62
20:10:39|3672.62
20:10:40|3672.62
20:10:41|3672.62
20:10:42|3673.
20:10:43|3673.
20:10:44|3673.
20:10:45|3672.96
20:10:47|3672.24
20:10:49|3670.78
20:10:50|3670.94
20:10:52|3670.94
20:10:53|3670.94
20:10:54|3670.94
20:10:56|3671.51
20:10:58|3671.82
20:10:59|3671.82
20:11:00|3671.82
20:11:02|3671.81
20:11:03|3671.81
20:11:05|3671.8
20:11:05|3671.8
20:11:07|3671.81
20:11:08|3671.81
20:11:09|3671.82
20:11:09|3671.82
20:11:10|3671.83
20:11:11|3671.8
20:11:13|3671.8
20:11:14|3671.8
20:11:14|3671.27
20:11:17|3669.44
20:11:17|3669.43
20:11:18|3669.43
20:11:19|3669.04
20:11:20|3669.04
20:11:21|3669.04
20:11:22|3670.
20:11:24|3670.
20:11:25|3670.
20:11:26|3670.
20:11:27|3669.64
20:11:28|3669.
20:11:29|3669.
20:11:30|3669.1
20:11:31|3669.1
20:11:32|3669.1
20:11:33|3670.
20:11:34|3669.99
20:11:35|3669.99
20:11:36|3669.25
20:11:37|3669.25
20:11:38|3669.42
20:11:39|3669.42
20:11:40|3669.42
20:11:41|3669.42
20:11:42|3669.42
20:11:43|3669.42
20:11:44|3668.41
20:11:45|3668.95
20:11:46|3668.45
20:11:48|3668.45
20:11:48|3668.41
20:11:51|3667.6
20:11:52|3667.59
20:11:54|3667.5
20:11:54|3667.
20:11:55|3665.51
20:11:57|3665.51
20:11:57|3665.51
20:11:59|3665.51
20:12:00|3665.51
20:12:00|3665.54
20:12:01|3666.4
20:12:03|3666.49
20:12:03|3666.49
20:12:06|3666.49
20:12:06|3666.49
20:12:07|3666.49
20:12:08|3666.49
20:12:10|3666.96
20:12:11|3666.71
20:12:12|3666.7
20:12:13|3666.7
20:12:14|3667.
20:12:15|3667.3
20:12:16|3667.3
20:12:17|3667.5
20:12:18|3667.5
20:12:19|3666.98
20:12:20|3666.98
20:12:21|3666.75
20:12:22|3666.75
20:12:23|3666.75
20:12:24|3667.63
20:12:25|3667.63
20:12:26|3667.63
20:12:28|3667.63
20:12:29|3667.63
20:12:30|3668.13
20:12:31|3668.13
20:12:32|3668.13
20:12:33|3668.13
20:12:33|3668.13
20:12:35|3668.13
20:12:36|3668.13
20:12:36|3667.8
20:12:38|3667.8
20:12:38|3667.8
20:12:40|3667.8
20:12:41|3667.8
20:12:42|3667.8
20:12:43|3667.8
20:12:44|3667.8
20:12:44|3667.8
20:12:45|3667.8
20:12:47|3667.8
20:12:47|3667.8
20:12:50|3667.66
20:12:52|3667.66
20:12:53|3667.66
20:12:53|3667.66
20:12:54|3667.65
20:12:55|3667.65
20:12:57|3667.65
20:12:57|3667.65
20:12:58|3666.37
20:12:59|3666.
20:13:00|3666.
20:13:02|3665.5
20:13:02|3665.51
20:13:04|3665.51
20:13:05|3665.5
20:13:06|3665.51
20:13:07|3665.51
20:13:08|3665.51
20:13:09|3665.51
20:13:10|3665.51
20:13:12|3666.44
20:13:13|3666.44
20:13:14|3666.99
20:13:15|3666.99
20:13:15|3666.53
20:13:17|3666.53
20:13:18|3666.53
20:13:19|3666.53
20:13:20|3666.52
20:13:21|3666.52
20:13:22|3666.76
20:13:23|3666.76
20:13:24|3665.31
20:13:25|3665.31
20:13:26|3665.31
20:13:27|3665.31
20:13:28|3665.31
20:13:29|3664.95
20:13:30|3664.95
20:13:31|3664.95
20:13:32|3664.95
20:13:33|3664.95
20:13:34|3664.95
20:13:35|3664.95
20:13:36|3665.18
20:13:37|3665.17
20:13:38|3665.17
20:13:39|3664.39
20:13:40|3664.39
20:13:41|3664.39
20:13:42|3664.39
20:13:43|3663.03
20:13:44|3663.79
20:13:45|3663.79
20:13:46|3663.79
20:13:47|3663.67
20:13:48|3663.67
20:13:49|3663.71
20:13:51|3663.71
20:13:51|3663.71
20:13:52|3664.
20:13:53|3664.
20:13:55|3664.
20:13:57|3665.01
20:13:59|3664.75
20:13:59|3664.27
20:14:00|3664.27
20:14:01|3665.15
20:14:02|3665.15
20:14:03|3664.79
20:14:04|3665.1
20:14:06|3665.1
20:14:07|3665.1
20:14:08|3663.95
20:14:09|3664.
20:14:10|3663.03
20:14:11|3663.03
20:14:12|3663.03
20:14:13|3663.03
20:14:14|3663.65
20:14:15|3663.65
20:14:16|3663.64
20:14:17|3663.64
20:14:18|3663.64
20:14:19|3663.
20:14:20|3661.61
20:14:21|3660.81
20:14:22|3661.06
20:14:23|3660.8
20:14:24|3660.39
20:14:25|3660.02
20:14:26|3660.02
20:14:27|3660.02
20:14:28|3660.02
20:14:29|3660.66
20:14:30|3660.05
20:14:31|3660.05
20:14:32|3660.66
20:14:33|3660.8
20:14:34|3660.8
20:14:35|3660.03
20:14:36|3660.03
20:14:37|3660.03
20:14:38|3659.88
20:14:39|3659.89
20:14:40|3661.69
20:14:41|3661.69
20:14:42|3662.49
20:14:43|3662.49
20:14:44|3662.28
20:14:45|3662.28
20:14:46|3662.28
20:14:47|3661.22
20:14:48|3661.22
20:14:50|3662.1
20:14:51|3662.44
20:14:53|3662.44
20:14:54|3662.44
20:14:56|3662.44
20:14:57|3662.44
20:14:58|3662.44
20:14:59|3661.8
20:15:01|3662.37
20:15:03|3664.09
20:15:03|3665.24
20:15:05|3666.05
20:15:06|3666.05
20:15:06|3665.98
20:15:08|3666.84
20:15:09|3666.86
20:15:10|3665.73
20:15:11|3665.73
20:15:13|3665.61
20:15:13|3665.05
20:15:14|3665.05
20:15:16|3665.05
20:15:17|3665.06
20:15:18|3665.06
20:15:19|3665.06
20:15:20|3665.06
20:15:21|3665.06
20:15:23|3666.37
20:15:24|3666.37
20:15:25|3666.37
20:15:26|3666.37
20:15:27|3666.37
20:15:28|3666.37
20:15:29|3665.96
20:15:29|3667.
20:15:31|3666.99
20:15:32|3666.99
20:15:33|3666.99
20:15:34|3666.99
20:15:35|3666.99
20:15:35|3666.04
20:15:37|3666.04
20:15:38|3666.04
20:15:39|3666.04
20:15:40|3666.04
20:15:41|3666.04
20:15:42|3666.04
20:15:43|3666.95
20:15:43|3666.
20:15:45|3665.25
20:15:46|3665.25
20:15:46|3666.05
20:15:48|3666.05
20:15:49|3665.88
20:15:50|3666.59
20:15:52|3666.59
20:15:53|3666.59
20:15:54|3667.25
20:15:56|3668.5
20:15:57|3668.5
20:15:57|3668.5
20:15:58|3669.07
20:15:59|3669.07
20:16:01|3668.67
20:16:02|3667.51
20:16:03|3667.5
20:16:04|3666.61
20:16:06|3666.61
20:16:06|3667.91
20:16:08|3667.91
20:16:09|3667.84
20:16:10|3667.84
20:16:11|3667.84
20:16:12|3667.84
20:16:13|3667.84
20:16:14|3667.84
20:16:15|3667.84
20:16:16|3668.5
20:16:17|3668.5
20:16:18|3668.5
20:16:19|3668.5
20:16:20|3668.5
20:16:21|3668.5
20:16:22|3668.95
20:16:23|3668.95
20:16:24|3668.95
20:16:25|3668.94
20:16:26|3668.94
20:16:27|3668.94
20:16:28|3668.94
20:16:29|3668.94
20:16:31|3668.94
20:16:32|3668.3
20:16:33|3668.3
20:16:34|3668.3
20:16:35|3668.3
20:16:36|3668.3
20:16:36|3668.3
20:16:38|3668.3
20:16:38|3668.3
20:16:40|3668.3
20:16:41|3668.3
20:16:42|3668.93
20:16:42|3668.93
20:16:44|3668.93
20:16:45|3668.89
20:16:46|3667.77
20:16:47|3667.77
20:16:49|3667.77
20:16:49|3667.5
20:16:50|3667.47
20:16:53|3667.47
20:16:54|3667.7
20:16:55|3668.19
20:16:57|3667.7
20:16:57|3667.7
20:16:58|3667.7
20:17:00|3667.53
20:17:00|3667.03
20:17:03|3667.03
20:17:04|3666.23
20:17:06|3666.35
20:17:06|3666.35
20:17:07|3666.64
20:17:08|3666.64
20:17:09|3666.64
20:17:10|3666.64
20:17:11|3666.64
20:17:13|3666.64
20:17:13|3666.64
20:17:15|3666.64
20:17:15|3667.47
20:17:16|3667.46
20:17:17|3667.46
20:17:18|3666.25
20:17:19|3666.25
20:17:20|3666.25
20:17:21|3666.48
20:17:22|3666.71
20:17:23|3667.01
20:17:24|3666.72
20:17:25|3666.72
20:17:26|3666.72
20:17:28|3667.44
20:17:28|3667.44
20:17:30|3667.44
20:17:30|3667.44
20:17:31|3667.44
20:17:33|3667.44
20:17:34|3667.44
20:17:34|3667.44
20:17:35|3667.44
20:17:36|3667.44
20:17:37|3667.44
20:17:38|3667.44
20:17:39|3667.44
20:17:40|3666.74
20:17:42|3666.74
20:17:42|3668.5
20:17:43|3669.91
20:17:44|3669.92
20:17:45|3668.5
20:17:47|3667.52
20:17:47|3667.52
20:17:48|3668.3
20:17:49|3668.3
20:17:50|3668.3
20:17:51|3668.3
20:17:52|3668.3
20:17:54|3668.
20:17:55|3669.23
20:17:56|3669.9
20:17:58|3669.81
20:18:00|3668.94
20:18:02|3668.94
20:18:03|3668.94
20:18:03|3669.93
20:18:04|3669.93
20:18:06|3670.
20:18:07|3670.64
20:18:08|3670.64
20:18:09|3670.64
20:18:11|3671.8
20:18:12|3672.71
20:18:12|3671.52
20:18:13|3671.52
20:18:15|3671.52
20:18:15|3671.52
20:18:16|3671.52
20:18:17|3671.52
20:18:18|3671.53
20:18:19|3671.53
20:18:20|3671.55
20:18:21|3671.55
20:18:22|3673.11
20:18:23|3673.11
20:18:24|3673.11
20:18:25|3673.96
20:18:26|3673.63
20:18:27|3673.63
20:18:28|3673.21
20:18:29|3673.21
20:18:30|3673.21
20:18:31|3673.64
20:18:33|3674.
20:18:33|3674.
20:18:34|3674.
20:18:35|3674.
20:18:36|3674.
20:18:37|3674.
20:18:38|3674.
20:18:39|3673.65
20:18:40|3673.44
20:18:41|3672.29
20:18:42|3672.
20:18:43|3671.63
20:18:44|3671.53
20:18:45|3671.28
20:18:46|3671.48
20:18:47|3672.69
20:18:48|3672.69
20:18:49|3672.69
20:18:50|3671.61
20:18:51|3671.61
20:18:52|3671.61
20:18:54|3672.62
20:18:56|3672.62
20:18:57|3672.62
20:18:57|3672.73
20:18:59|3672.73
20:19:00|3672.99
20:19:01|3672.1
20:19:02|3672.1
20:19:03|3671.71
20:19:04|3671.71
20:19:05|3671.71
20:19:06|3673.
20:19:07|3673.
20:19:08|3673.75
20:19:09|3673.75
20:19:10|3673.75
20:19:11|3673.74
20:19:13|3672.62
20:19:14|3673.05
20:19:15|3673.05
20:19:15|3673.05
20:19:16|3673.91
20:19:18|3673.91
20:19:20|3673.9
20:19:20|3673.19
20:19:22|3673.85
20:19:22|3673.85
20:19:23|3673.85
20:19:24|3673.85
20:19:25|3673.85
20:19:26|3673.85
20:19:27|3673.85
20:19:28|3673.85
20:19:29|3673.85
20:19:31|3673.85
20:19:31|3673.85
20:19:32|3673.85
20:19:33|3673.84
20:19:34|3673.84
20:19:35|3673.93
20:19:36|3673.93
20:19:37|3673.93
20:19:38|3674.5
20:19:39|3675.92
20:19:40|3675.92
20:19:41|3675.92
20:19:42|3676.75
20:19:43|3675.53
20:19:44|3675.25
20:19:45|3675.25
20:19:46|3675.25
20:19:47|3675.25
20:19:48|3674.37
20:19:49|3674.37
20:19:50|3675.82
20:19:51|3675.83
20:19:52|3675.43
20:19:53|3675.43
20:19:55|3676.27
20:19:56|3676.77
20:19:58|3676.75
20:20:00|3676.75
20:20:01|3676.26
20:20:02|3676.54
20:20:04|3675.26
20:20:05|3675.26
20:20:06|3675.26
20:20:08|3675.26
20:20:09|3676.34
20:20:09|3676.34
20:20:10|3676.34
20:20:11|3676.34
20:20:13|3676.26
20:20:14|3676.3
20:20:15|3676.3
20:20:16|3676.3
20:20:17|3675.68
20:20:18|3675.68
20:20:19|3675.68
20:20:20|3675.68
20:20:21|3676.22
20:20:22|3676.14
20:20:23|3676.14
20:20:24|3676.14
20:20:25|3676.14
20:20:26|3676.8
20:20:27|3676.8
20:20:28|3676.8
20:20:29|3676.8
20:20:30|3676.8
20:20:31|3676.78
20:20:32|3676.78
20:20:33|3676.42
20:20:34|3676.42
20:20:35|3676.42
20:20:36|3676.42
20:20:37|3676.42
20:20:38|3676.42
20:20:39|3677.21
20:20:40|3677.21
20:20:41|3677.21
20:20:43|3677.21
20:20:44|3677.44
20:20:45|3677.49
20:20:46|3677.49
20:20:47|3677.5
20:20:48|3678.03
20:20:48|3678.03
20:20:49|3678.03
20:20:50|3677.94
20:20:52|3677.94
20:20:53|3677.94
20:20:54|3677.93
20:20:54|3677.93
20:20:57|3677.98
20:20:59|3677.5
20:20:59|3676.14
20:21:00|3676.14
20:21:02|3676.09
20:21:03|3675.24
20:21:04|3675.11
20:21:05|3675.06
20:21:06|3675.06
20:21:07|3674.58
20:21:08|3674.58
20:21:09|3674.58
20:21:10|3674.96
20:21:11|3674.96
20:21:13|3674.32
20:21:14|3674.01
20:21:15|3674.01
20:21:16|3674.08
20:21:17|3674.08
20:21:18|3674.99
20:21:19|3674.98
20:21:20|3674.98
20:21:21|3674.98
20:21:21|3675.02
20:21:23|3675.95
20:21:24|3676.25
20:21:25|3676.25
20:21:26|3676.25
20:21:27|3676.25
20:21:28|3676.25
20:21:29|3676.71
20:21:30|3676.71
20:21:31|3676.71
20:21:32|3676.71
20:21:33|3676.68
20:21:34|3676.68
20:21:35|3676.68
20:21:36|3676.68
20:21:37|3676.68
20:21:38|3677.41
20:21:39|3677.41
20:21:40|3677.41
20:21:40|3675.
20:21:42|3675.09
20:21:42|3675.23
20:21:44|3675.23
20:21:45|3675.72
20:21:47|3676.28
20:21:48|3676.28
20:21:48|3676.69
20:21:49|3676.69
20:21:51|3676.69
20:21:51|3677.49
20:21:53|3677.49
20:21:53|3678.91
20:21:54|3678.31
20:21:55|3678.31
20:21:58|3676.89
20:21:58|3675.62
20:22:00|3675.62
20:22:02|3675.25
20:22:03|3675.25
20:22:04|3675.05
20:22:05|3675.05
20:22:06|3675.2
20:22:07|3676.03
20:22:08|3676.03
20:22:09|3676.03
20:22:10|3675.07
20:22:11|3675.07
20:22:12|3675.07
20:22:13|3675.95
20:22:14|3675.95
20:22:15|3675.95
20:22:16|3675.95
20:22:17|3675.95
20:22:17|3675.95
20:22:18|3675.95
20:22:20|3675.95
20:22:20|3675.26
20:22:22|3675.26
20:22:23|3675.26
20:22:24|3675.26
20:22:25|3676.
20:22:26|3676.
20:22:27|3676.
20:22:28|3676.75
20:22:29|3676.75
20:22:30|3677.32
20:22:32|3677.32
20:22:32|3677.32
20:22:34|3676.74
20:22:34|3676.74
20:22:35|3676.75
20:22:37|3676.75
20:22:37|3676.75
20:22:38|3676.75
20:22:40|3677.49
20:22:40|3677.49
20:22:41|3677.48
20:22:43|3677.43
20:22:44|3677.43
20:22:44|3677.43
20:22:46|3677.25
20:22:46|3677.49
20:22:48|3677.49
20:22:48|3676.81
20:22:49|3676.81
20:22:50|3676.81
20:22:52|3676.81
20:22:52|3676.81
20:22:54|3676.81
20:22:54|3676.81
20:22:56|3676.37
20:22:57|3677.78
20:22:59|3677.79
20:23:00|3677.79
20:23:02|3676.92
20:23:02|3676.36
20:23:04|3676.36
20:23:05|3676.36
20:23:07|3675.27
20:23:08|3673.72
20:23:10|3674.01
20:23:10|3674.01
20:23:12|3674.01
20:23:14|3674.01
20:23:15|3675.21
20:23:16|3677.1
20:23:17|3677.5
20:23:18|3679.
20:23:19|3679.71
20:23:20|3679.71
20:23:21|3677.78
20:23:23|3678.15
20:23:24|3678.15
20:23:24|3678.15
20:23:25|3678.15
20:23:27|3678.15
20:23:28|3678.22
20:23:29|3678.22
20:23:30|3678.
20:23:31|3676.5
20:23:32|3676.5
20:23:33|3676.5
20:23:33|3675.07
20:23:35|3675.07
20:23:36|3675.93
20:23:37|3675.93
20:23:38|3675.89
20:23:39|3676.
20:23:39|3676.
20:23:41|3676.
20:23:41|3676.
20:23:43|3676.
20:23:44|3677.34
20:23:45|3676.63
20:23:46|3676.63
20:23:47|3676.63
20:23:48|3676.63
20:23:49|3677.07
20:23:50|3677.5
20:23:50|3677.3
20:23:52|3676.53
20:23:53|3676.53
20:23:54|3675.77
20:23:54|3675.77
20:23:57|3676.
20:23:58|3676.81
20:23:59|3676.81
20:24:01|3675.56
20:24:03|3675.56
20:24:05|3675.99
20:24:06|3676.64
20:24:07|3676.64
20:24:08|3676.64
20:24:09|3676.64
20:24:10|3676.48
20:24:11|3675.62
20:24:11|3675.62
20:24:13|3675.62
20:24:14|3675.62
20:24:15|3675.62
20:24:16|3676.08
20:24:17|3676.08
20:24:18|3676.08
20:24:20|3676.24
20:24:21|3676.32
20:24:22|3676.36
20:24:23|3676.36
20:24:24|3676.36
20:24:25|3678.99
20:24:26|3679.
20:24:27|3679.69
20:24:28|3679.7
20:24:30|3679.7
20:24:30|3679.7
20:24:31|3679.61
20:24:32|3679.61
20:24:33|3679.61
20:24:34|3678.43
20:24:35|3678.43
20:24:36|3678.43
20:24:38|3678.43
20:24:39|3678.43
20:24:40|3678.43
20:24:41|3678.55
20:24:42|3679.31
20:24:43|3679.31
20:24:44|3679.31
20:24:45|3679.31
20:24:46|3679.31
20:24:47|3679.31
20:24:48|3679.31
20:24:49|3679.31
20:24:50|3679.31
20:24:51|3679.31
20:24:52|3679.31
20:24:53|3679.31
20:24:54|3679.31
20:24:55|3679.31
20:24:56|3678.55
20:24:57|3679.28
20:24:58|3679.28
20:24:59|3679.28
20:25:01|3679.86
20:25:03|3680.
20:25:04|3680.
20:25:05|3680.85
20:25:07|3680.84
20:25:07|3680.84
20:25:08|3680.84
20:25:09|3680.84
20:25:10|3680.09
20:25:11|3680.09
20:25:12|3680.32
20:25:13|3681.59
20:25:14|3680.73
20:25:15|3680.98
20:25:17|3680.26
20:25:17|3679.5
20:25:19|3679.5
20:25:19|3679.5
20:25:21|3679.5
20:25:22|3679.5
20:25:22|3679.5
20:25:23|3679.5
20:25:25|3679.5
20:25:26|3679.32
20:25:26|3679.32
20:25:27|3679.36
20:25:29|3679.36
20:25:30|3679.36
20:25:30|3679.36
20:25:32|3680.46
20:25:32|3680.46
20:25:34|3681.06
20:25:34|3681.7
20:25:35|3679.5
20:25:37|3678.29
20:25:37|3678.29
20:25:39|3676.83
20:25:40|3676.51
20:25:40|3676.5
20:25:41|3676.47
20:25:43|3676.47
20:25:44|3676.47
20:25:44|3676.47
20:25:45|3675.91
20:25:47|3675.92
20:25:48|3676.23
20:25:49|3676.23
20:25:51|3675.91
20:25:52|3675.91
20:25:53|3675.91
20:25:54|3675.91
20:25:54|3675.91
20:25:55|3675.91
20:25:57|3675.5
20:25:58|3675.5
20:25:59|3675.2
20:26:00|3675.45
20:26:02|3675.46
20:26:03|3675.46
20:26:03|3675.55
20:26:05|3675.55
20:26:06|3675.55
20:26:06|3675.89
20:26:08|3675.89
20:26:08|3675.16
20:26:10|3675.16
20:26:11|3676.11
20:26:12|3676.11
20:26:13|3676.11
20:26:15|3676.11
20:26:17|3676.11
20:26:18|3676.15
20:26:19|3676.22
20:26:20|3676.22
20:26:21|3676.14
20:26:22|3676.14
20:26:23|3676.14
20:26:24|3675.77
20:26:25|3677.3
20:26:26|3677.3
20:26:27|3677.3
20:26:28|3677.3
20:26:29|3677.14
20:26:30|3677.14
20:26:31|3677.14
20:26:32|3677.14
20:26:33|3677.14
20:26:34|3677.14
20:26:35|3677.14
20:26:36|3677.14
20:26:37|3677.14
20:26:38|3677.14
20:26:39|3677.14
20:26:40|3677.14
20:26:41|3677.14
20:26:42|3677.14
20:26:43|3677.18
20:26:44|3678.51
20:26:45|3679.
20:26:46|3679.04
20:26:47|3679.04
20:26:48|3679.04
20:26:49|3679.48
20:26:50|3679.13
20:26:51|3679.52
20:26:52|3679.52
20:26:53|3679.52
20:26:54|3679.52
20:26:55|3679.52
20:26:56|3679.52
20:26:57|3679.52
20:26:58|3679.46
20:26:59|3679.46
20:27:00|3679.46
20:27:02|3679.46
20:27:03|3679.46
20:27:05|3679.46
20:27:06|3679.43
20:27:06|3680.14
20:27:09|3680.15
20:27:09|3680.5
20:27:11|3681.13
20:27:12|3681.91
20:27:13|3681.92
20:27:14|3681.91
20:27:15|3681.15
20:27:16|3681.15
20:27:18|3680.24
20:27:19|3679.51
20:27:20|3680.51
20:27:21|3680.51
20:27:21|3680.51
20:27:24|3679.51
20:27:24|3679.51
20:27:26|3679.51
20:27:27|3679.99
20:27:28|3679.99
20:27:30|3679.51
20:27:30|3680.
20:27:31|3680.46
20:27:32|3680.46
20:27:34|3680.46
20:27:36|3680.65
20:27:37|3680.65
20:27:37|3680.65
20:27:40|3681.76
20:27:40|3681.76
20:27:41|3681.76
20:27:42|3681.93
20:27:44|3681.93
20:27:44|3681.93
20:27:46|3682.
20:27:46|3683.5
20:27:48|3683.5
20:27:48|3683.5
20:27:49|3683.5
20:27:50|3683.5
20:27:51|3684.19
20:27:52|3684.19
20:27:54|3684.2
20:27:54|3684.2
20:27:56|3684.2
20:27:56|3684.15
20:27:58|3684.15
20:27:58|3684.15
20:27:59|3684.15
20:28:00|3683.38
20:28:01|3683.38
20:28:03|3683.89
20:28:05|3684.66
20:28:06|3684.79
20:28:08|3685.18
20:28:09|3684.97
20:28:10|3684.97
20:28:11|3684.97
20:28:13|3684.97
20:28:13|3684.97
20:28:14|3684.01
20:28:16|3684.01
20:28:16|3684.01
20:28:17|3684.01
20:28:18|3684.11
20:28:19|3684.11
20:28:20|3684.11
20:28:21|3684.11
20:28:23|3684.11
20:28:23|3684.11
20:28:24|3684.11
20:28:25|3684.11
20:28:26|3684.11
20:28:27|3684.11
20:28:28|3684.11
20:28:29|3684.11
20:28:30|3684.77
20:28:31|3684.77
20:28:32|3685.26
20:28:33|3685.26
20:28:34|3685.26
20:28:35|3685.26
20:28:36|3685.26
20:28:37|3685.26
20:28:38|3685.27
20:28:39|3685.26
20:28:40|3685.26
20:28:41|3685.26
20:28:42|3685.26
20:28:43|3685.26
20:28:44|3685.26
20:28:46|3685.26
20:28:46|3685.26
20:28:47|3685.51
20:28:49|3685.51
20:28:50|3685.51
20:28:50|3685.51
20:28:52|3686.43
20:28:52|3685.69
20:28:53|3685.69
20:28:54|3685.73
20:28:55|3685.73
20:28:56|3685.73
20:28:58|3685.73
20:28:59|3685.77
20:29:00|3685.77
20:29:01|3686.47
20:29:01|3685.78
20:29:03|3685.78
20:29:04|3685.09
20:29:06|3684.53
20:29:07|3684.48
20:29:09|3684.07
20:29:10|3684.07
20:29:11|3684.07
20:29:13|3681.86
20:29:14|3681.85
20:29:16|3681.85
20:29:17|3681.7
20:29:18|3681.7
20:29:19|3681.74
20:29:20|3681.74
20:29:21|3682.16
20:29:22|3683.01
20:29:23|3683.01
20:29:24|3683.13
20:29:25|3683.13
20:29:26|3683.5
20:29:27|3683.5
20:29:28|3683.5
20:29:29|3683.5
20:29:30|3683.5
20:29:31|3683.02
20:29:33|3683.02
20:29:33|3683.02
20:29:34|3683.02
20:29:35|3683.09
20:29:36|3683.09
20:29:37|3683.09
20:29:38|3683.09
20:29:39|3683.09
20:29:40|3683.09
20:29:41|3683.09
20:29:42|3683.09
20:29:43|3683.09
20:29:44|3683.09
20:29:45|3683.09
20:29:46|3683.09
20:29:47|3683.09
20:29:48|3683.09
20:29:49|3683.09
20:29:50|3683.09
20:29:51|3683.09
20:29:52|3683.09
20:29:53|3683.01
20:29:54|3683.01
20:29:55|3683.01
20:29:56|3683.01
20:29:57|3683.01
20:29:58|3683.01
20:29:59|3683.01
20:30:00|3683.01
20:30:01|3683.3
20:30:02|3684.15
20:30:03|3684.15
20:30:05|3684.15
20:30:07|3684.15
20:30:09|3683.6
20:30:10|3683.58
20:30:11|3681.74
20:30:11|3682.17
20:30:12|3682.06
20:30:14|3682.03
20:30:14|3682.03
20:30:16|3682.03
20:30:16|3681.7
20:30:18|3681.18
20:30:18|3681.18
20:30:19|3681.18
20:30:22|3681.3
20:30:23|3681.44
20:30:23|3681.74
20:30:24|3682.
20:30:26|3682.
20:30:27|3682.
20:30:28|3682.
20:30:28|3682.
20:30:30|3682.
20:30:30|3682.
20:30:32|3682.
20:30:33|3682.
20:30:33|3682.
20:30:34|3682.
20:30:36|3682.
20:30:36|3682.
20:30:37|3682.
20:30:38|3681.99
20:30:39|3679.98
20:30:40|3679.98
20:30:41|3681.34
20:30:42|3681.34
20:30:43|3681.34
20:30:45|3681.34
20:30:46|3681.33
20:30:46|3680.97
20:30:48|3680.97
20:30:48|3680.97
20:30:50|3680.61
20:30:50|3681.24
20:30:51|3681.24
20:30:52|3681.24
20:30:53|3681.24
20:30:54|3681.24
20:30:56|3681.24
20:30:57|3681.34
20:30:57|3681.33
20:30:59|3681.33
20:31:00|3680.8
20:31:01|3680.8
20:31:02|3681.11
20:31:02|3681.11
20:31:03|3681.11
20:31:04|3681.11
20:31:06|3681.11
20:31:07|3681.11
20:31:09|3680.95
20:31:10|3680.95
20:31:11|3680.95
20:31:12|3681.43
20:31:13|3680.54
20:31:15|3680.54
20:31:16|3680.54
20:31:17|3680.54
20:31:18|3680.54
20:31:19|3680.54
20:31:20|3680.54
20:31:21|3681.69
20:31:22|3681.69
20:31:24|3681.69
20:31:24|3682.98
20:31:25|3682.98
20:31:26|3682.98
20:31:27|3682.98
20:31:29|3682.98
20:31:29|3682.98
20:31:31|3682.87
20:31:32|3682.79
20:31:32|3682.79
20:31:33|3682.79
20:31:34|3682.79
20:31:36|3682.79
20:31:36|3682.61
20:31:37|3682.61
20:31:38|3681.64
20:31:40|3681.92
20:31:40|3681.92
20:31:42|3681.92
20:31:43|3681.92
20:31:44|3681.96
20:31:45|3682.62
20:31:45|3682.65
20:31:47|3682.65
20:31:47|3682.65
20:31:49|3682.65
20:31:50|3682.65
20:31:51|3682.65
20:31:51|3682.98
20:31:53|3682.98
20:31:54|3682.98
20:31:55|3682.54
20:31:57|3681.01
20:31:57|3681.01
20:31:58|3680.18
20:31:59|3680.18
20:32:00|3680.18
20:32:01|3680.96
20:32:02|3680.96
20:32:03|3680.96
20:32:04|3681.02
20:32:05|3681.02
20:32:07|3681.95
20:32:09|3681.93
20:32:11|3681.93
20:32:13|3680.26
20:32:13|3680.26
20:32:15|3681.28
20:32:16|3681.18
20:32:17|3681.18
20:32:18|3681.18
20:32:19|3680.07
20:32:20|3680.04
20:32:21|3680.04
20:32:22|3680.04
20:32:23|3680.04
20:32:24|3680.04
20:32:25|3680.44
20:32:26|3679.76
20:32:27|3679.76
20:32:28|3679.76
20:32:29|3679.65
20:32:30|3680.11
20:32:31|3680.11
20:32:32|3680.11
20:32:33|3680.11
20:32:34|3680.11
20:32:35|3681.93
20:32:36|3681.93
20:32:37|3681.93
20:32:38|3681.93
20:32:39|3681.93
20:32:40|3681.93
20:32:41|3681.93
20:32:42|3681.93
20:32:43|3681.93
20:32:44|3681.93
20:32:45|3681.93
20:32:47|3681.93
20:32:48|3681.87
20:32:49|3681.87
20:32:49|3681.87
20:32:50|3681.88
20:32:52|3681.88
20:32:53|3681.88
20:32:54|3681.88
20:32:55|3681.89
20:32:56|3681.89
20:32:57|3681.63
20:32:58|3681.14
20:32:59|3681.14
20:33:00|3681.14
20:33:01|3681.81
20:33:01|3681.81
20:33:03|3681.81
20:33:04|3681.81
20:33:06|3681.8
20:33:06|3681.8
20:33:09|3681.8
20:33:09|3681.8
20:33:11|3681.8
20:33:13|3681.8
20:33:15|3681.81
20:33:15|3682.
20:33:17|3682.9
20:33:18|3683.46
20:33:19|3683.46
20:33:20|3683.46
20:33:21|3683.47
20:33:23|3683.47
20:33:24|3683.47
20:33:25|3682.64
20:33:26|3682.64
20:33:27|3682.64
20:33:28|3682.64
20:33:29|3682.64
20:33:30|3683.36
20:33:31|3683.36
20:33:32|3683.36
20:33:33|3683.36
20:33:34|3683.35
20:33:35|3683.35
20:33:36|3681.33
20:33:37|3681.52
20:33:38|3681.52
20:33:39|3681.52
20:33:40|3681.52
20:33:41|3681.52
20:33:42|3681.52
20:33:43|3681.52
20:33:44|3681.52
20:33:45|3681.52
20:33:46|3681.52
20:33:47|3681.52
20:33:48|3681.51
20:33:49|3681.51
20:33:50|3681.56
20:33:51|3681.87
20:33:52|3681.87
20:33:53|3681.87
20:33:54|3681.87
20:33:55|3683.5
20:33:56|3683.5
20:33:58|3683.5
20:33:59|3684.28
20:34:00|3684.28
20:34:01|3683.6
20:34:02|3683.6
20:34:03|3683.6
20:34:03|3683.6
20:34:05|3683.6
20:34:05|3683.6
20:34:06|3683.6
20:34:08|3684.55
20:34:10|3684.55
20:34:12|3684.55
20:34:13|3684.55
20:34:14|3684.99
20:34:15|3684.99
20:34:16|3684.82
20:34:17|3684.82
20:34:18|3684.82
20:34:19|3684.82
20:34:21|3684.82
20:34:22|3684.66
20:34:23|3684.66
20:34:23|3684.66
20:34:25|3684.66
20:34:25|3686.49
20:34:27|3686.49
20:34:27|3686.49
20:34:30|3686.49
20:34:30|3686.49
20:34:31|3686.49
20:34:32|3686.49
20:34:33|3686.49
20:34:35|3685.83
20:34:36|3685.83
20:34:37|3685.83
20:34:38|3685.73
20:34:39|3685.73
20:34:40|3685.73
20:34:41|3685.73
20:34:42|3684.94
20:34:43|3684.94
20:34:44|3684.94
20:34:45|3684.94
20:34:46|3684.94
20:34:47|3684.94
20:34:48|3684.94
20:34:49|3686.16
20:34:50|3686.16
20:34:51|3686.16
20:34:52|3686.16
20:34:53|3686.47
20:34:54|3686.16
20:34:55|3686.17
20:34:56|3686.07
20:34:57|3685.91
20:34:58|3686.42
20:34:59|3686.42
20:35:00|3686.42
20:35:01|3686.42
20:35:02|3686.42
20:35:04|3686.42
20:35:04|3686.42
20:35:05|3686.42
20:35:06|3685.12
20:35:07|3685.29
20:35:08|3685.29
20:35:11|3685.29
20:35:12|3685.28
20:35:14|3685.28
20:35:15|3685.6
20:35:16|3685.6
20:35:17|3685.6
20:35:18|3685.6
20:35:19|3685.6
20:35:20|3686.32
20:35:21|3686.32
20:35:22|3686.32
20:35:23|3686.32
20:35:24|3686.32
20:35:25|3686.32
20:35:26|3686.32
20:35:27|3686.08
20:35:28|3686.68
20:35:29|3686.71
20:35:30|3686.71
20:35:31|3685.79
20:35:32|3686.59
20:35:33|3685.6
20:35:34|3685.6
20:35:35|3685.6
20:35:36|3685.6
20:35:37|3685.6
20:35:38|3685.48
20:35:39|3685.48
20:35:40|3685.48
20:35:41|3685.48
20:35:42|3685.48
20:35:43|3685.48
20:35:44|3685.48
20:35:45|3685.48
20:35:46|3685.22
20:35:47|3685.22
20:35:48|3685.44
20:35:49|3685.44
20:35:50|3685.44
20:35:51|3685.44
20:35:52|3685.47
20:35:53|3686.41
20:35:54|3686.41
20:35:55|3686.71
20:35:56|3686.71
20:35:57|3686.71
20:35:58|3686.71
20:35:59|3686.71
20:36:00|3686.71
20:36:01|3686.71
20:36:02|3686.71
20:36:03|3686.71
20:36:04|3686.59
20:36:05|3686.59
20:36:06|3686.59
20:36:07|3686.59
20:36:08|3686.59
20:36:10|3685.49
20:36:12|3685.49
20:36:13|3685.49
20:36:15|3685.49
20:36:16|3685.49
20:36:17|3686.34
20:36:19|3686.34
20:36:20|3687.05
20:36:21|3687.05
20:36:22|3687.05
20:36:23|3687.05
20:36:23|3687.05
20:36:24|3687.05
20:36:26|3687.04
20:36:27|3687.03
20:36:28|3686.73
20:36:29|3686.73
20:36:30|3686.73
20:36:31|3686.46
20:36:33|3686.58
20:36:34|3687.05
20:36:35|3687.65
20:36:36|3687.65
20:36:37|3687.13
20:36:38|3687.17
20:36:39|3687.17
20:36:40|3687.17
20:36:41|3687.17
20:36:42|3687.17
20:36:42|3687.17
20:36:44|3687.17
20:36:45|3688.43
20:36:46|3688.43
20:36:47|3688.43
20:36:48|3688.43
20:36:49|3688.43
20:36:50|3687.87
20:36:51|3688.78
20:36:52|3687.9
20:36:53|3688.7
20:36:55|3688.73
20:36:55|3688.01
20:36:56|3688.01
20:36:58|3688.61
20:36:58|3688.61
20:37:00|3688.61
20:37:00|3688.61
20:37:01|3688.6
20:37:02|3688.6
20:37:04|3688.6
20:37:05|3688.6
20:37:05|3689.43
20:37:08|3688.
20:37:08|3688.35
20:37:09|3688.35
20:37:10|3688.35
20:37:12|3688.35
20:37:14|3688.58
20:37:16|3688.03
20:37:16|3689.35
20:37:19|3688.54
20:37:20|3688.54
20:37:21|3688.89
20:37:22|3688.89
20:37:24|3688.89
20:37:25|3688.88
20:37:26|3688.92
20:37:28|3688.92
20:37:29|3688.92
20:37:30|3688.92
20:37:31|3688.92
20:37:32|3688.92
20:37:33|3687.51
20:37:34|3687.01
20:37:35|3687.01
20:37:36|3687.01
20:37:37|3686.51
20:37:38|3686.14
20:37:39|3686.13
20:37:40|3686.13
20:37:41|3685.51
20:37:42|3684.94
20:37:43|3684.
20:37:44|3684.62
20:37:44|3684.62
20:37:46|3684.62
20:37:46|3686.06
20:37:48|3686.06
20:37:48|3686.07
20:37:49|3686.38
20:37:51|3686.49
20:37:52|3686.5
20:37:53|3686.5
20:37:54|3687.67
20:37:55|3687.67
20:37:55|3688.
20:37:57|3688.
20:37:58|3687.99
20:37:59|3687.21
20:37:59|3686.46
20:38:01|3686.66
20:38:02|3686.55
20:38:03|3686.55
20:38:03|3687.57
20:38:04|3687.57
20:38:06|3687.57
20:38:07|3687.53
20:38:08|3686.88
20:38:09|3686.88
20:38:10|3686.7
20:38:11|3686.14
20:38:12|3686.14
20:38:14|3685.67
20:38:16|3685.5
20:38:17|3685.
20:38:18|3685.
20:38:19|3684.28
20:38:20|3684.
20:38:21|3684.
20:38:22|3684.
20:38:24|3684.
20:38:25|3684.
20:38:26|3684.
20:38:27|3684.
20:38:28|3683.6
20:38:28|3683.4
20:38:30|3683.4
20:38:31|3683.4
20:38:32|3683.4
20:38:33|3683.4
20:38:34|3682.64
20:38:35|3682.67
20:38:36|3682.67
20:38:37|3682.67
20:38:38|3683.49
20:38:38|3682.66
20:38:40|3682.66
20:38:40|3682.67
20:38:41|3682.67
20:38:43|3682.67
20:38:44|3682.68
20:38:45|3682.68
20:38:46|3682.68
20:38:47|3683.45
20:38:48|3683.45
20:38:49|3683.45
20:38:50|3682.67
20:38:51|3682.67
20:38:52|3682.67
20:38:52|3682.67
20:38:54|3682.67
20:38:55|3682.67
20:38:55|3682.67
20:38:56|3683.26
20:38:58|3683.5
20:38:59|3683.53
20:39:00|3683.53
20:39:00|3683.53
20:39:01|3683.53
20:39:03|3683.53
20:39:03|3683.53
20:39:05|3683.53
20:39:06|3683.53
20:39:06|3683.53
20:39:07|3683.53
20:39:09|3683.53
20:39:11|3683.53
20:39:11|3683.48
20:39:12|3682.85
20:39:14|3682.85
20:39:16|3682.85
20:39:17|3682.85
20:39:18|3682.85
20:39:19|3682.83
20:39:21|3682.83
20:39:22|3683.1
20:39:23|3683.11
20:39:24|3683.11
20:39:25|3683.11
20:39:26|3683.11
20:39:27|3683.11
20:39:27|3683.11
20:39:30|3683.11
20:39:31|3683.42
20:39:32|3683.42
20:39:32|3683.42
20:39:35|3682.03
20:39:35|3682.03
20:39:36|3681.41
20:39:37|3681.41
20:39:38|3681.41
20:39:39|3681.41
20:39:40|3681.41
20:39:41|3681.41
20:39:43|3682.
20:39:43|3682.
20:39:44|3682.
20:39:45|3682.
20:39:46|3682.
20:39:48|3682.
20:39:48|3683.02
20:39:49|3683.02
20:39:50|3683.02
20:39:51|3683.02
20:39:52|3683.01
20:39:53|3683.01
20:39:54|3682.02
20:39:55|3682.02
20:39:56|3682.02
20:39:57|3682.02
20:39:59|3682.02
20:40:00|3682.02
20:40:01|3682.02
20:40:02|3682.85
20:40:03|3682.85
20:40:04|3682.85
20:40:05|3682.85
20:40:07|3682.88
20:40:08|3682.88
20:40:08|3683.48
20:40:10|3683.48
20:40:11|3683.48
20:40:12|3683.48
20:40:13|3683.48
20:40:14|3683.48
20:40:16|3683.15
20:40:17|3683.15
20:40:18|3682.74
20:40:20|3682.74
20:40:21|3682.74
20:40:22|3682.74
20:40:24|3682.74
20:40:26|3682.74
20:40:26|3682.74
20:40:27|3682.74
20:40:28|3682.75
20:40:29|3682.75
20:40:31|3682.75
20:40:31|3682.78
20:40:32|3682.78
20:40:33|3682.78
20:40:34|3682.79
20:40:35|3682.79
20:40:36|3682.79
20:40:37|3682.79
20:40:39|3682.79
20:40:39|3682.79
20:40:40|3682.79
20:40:41|3682.09
20:40:42|3682.09
20:40:43|3682.44
20:40:44|3682.44
20:40:46|3682.44
20:40:46|3682.44
20:40:47|3682.44
20:40:48|3682.44
20:40:49|3682.44
20:40:50|3682.44
20:40:51|3682.44
20:40:52|3682.44
20:40:53|3682.44
20:40:54|3682.44
20:40:55|3682.44
20:40:56|3682.74
20:40:57|3682.74
20:40:59|3682.77
20:41:00|3682.77
20:41:01|3683.49
20:41:02|3683.15
20:41:03|3683.04
20:41:04|3683.04
20:41:05|3682.97
20:41:06|3682.97
20:41:07|3682.97
20:41:08|3682.97
20:41:09|3683.02
20:41:10|3683.02
20:41:11|3683.02
20:41:12|3683.02
20:41:13|3683.02
20:41:14|3683.02
20:41:15|3683.02
20:41:17|3683.02
20:41:19|3683.02
20:41:19|3684.38
20:41:21|3684.38
20:41:23|3684.99
20:41:24|3684.99
20:41:24|3685.
20:41:27|3685.01
20:41:28|3685.01
20:41:29|3685.01
20:41:30|3686.16
20:41:31|3685.51
20:41:32|3685.51
20:41:33|3685.51
20:41:35|3685.51
20:41:35|3685.54
20:41:36|3685.54
20:41:37|3685.54
20:41:38|3685.54
20:41:39|3685.54
20:41:40|3685.54
20:41:41|3685.81
20:41:42|3685.81
20:41:44|3685.81
20:41:45|3685.81
20:41:46|3684.75
20:41:46|3684.39
20:41:47|3684.39
20:41:48|3684.39
20:41:49|3684.39
20:41:50|3684.39
20:41:51|3685.32
20:41:52|3685.32
20:41:53|3685.19
20:41:54|3685.19
20:41:55|3685.81
20:41:56|3685.81
20:41:57|3685.81
20:41:58|3685.81
20:41:59|3685.82
20:42:00|3685.82
20:42:01|3685.82
20:42:02|3685.82
20:42:03|3685.82
20:42:05|3685.82
20:42:05|3685.82
20:42:06|3685.82
20:42:07|3684.8
20:42:08|3684.96
20:42:09|3684.96
20:42:10|3684.96
20:42:12|3684.96
20:42:12|3685.99
20:42:14|3685.99
20:42:15|3685.99
20:42:16|3685.99
20:42:17|3686.
20:42:19|3686.27
20:42:21|3686.02
20:42:22|3686.02
20:42:23|3686.02
20:42:25|3685.34
20:42:26|3685.34
20:42:26|3685.41
20:42:27|3685.19
20:42:28|3685.19
20:42:30|3685.19
20:42:31|3685.19
20:42:31|3684.8
20:42:32|3684.8
20:42:33|3684.8
20:42:34|3684.8
20:42:36|3683.48
20:42:37|3683.48
20:42:38|3683.38
20:42:39|3683.38
20:42:40|3683.38
20:42:41|3682.63
20:42:42|3682.63
20:42:43|3682.63
20:42:44|3682.
20:42:45|3682.
20:42:46|3682.
20:42:47|3681.01
20:42:48|3681.
20:42:49|3681.
20:42:50|3681.
20:42:51|3681.
20:42:52|3680.71
20:42:53|3681.85
20:42:54|3681.85
20:42:55|3680.82
20:42:56|3680.82
20:42:57|3680.81
20:42:58|3680.81
20:42:59|3680.81
20:43:00|3680.81
20:43:01|3680.81
20:43:02|3680.59
20:43:03|3680.59
20:43:04|3679.53
20:43:05|3679.53
20:43:06|3677.5
20:43:07|3676.5
20:43:08|3676.5
20:43:09|3676.15
20:43:10|3676.15
20:43:11|3673.5
20:43:13|3673.56
20:43:14|3673.5
20:43:14|3673.5
20:43:16|3672.03
20:43:17|3672.03
20:43:19|3672.
20:43:21|3672.41
20:43:22|3672.41
20:43:23|3672.33
20:43:24|3670.82
20:43:25|3671.62
20:43:27|3670.78
20:43:28|3668.21
20:43:29|3667.5
20:43:30|3667.5
20:43:30|3666.67
20:43:32|3666.82
20:43:33|3667.33
20:43:34|3665.94
20:43:35|3664.39
20:43:36|3665.
20:43:38|3665.6
20:43:40|3665.39
20:43:40|3664.75
20:43:41|3664.53
20:43:43|3664.53
20:43:43|3664.53
20:43:44|3664.53
20:43:45|3664.35
20:43:46|3664.05
20:43:47|3666.46
20:43:48|3666.66
20:43:49|3666.7
20:43:50|3666.47
20:43:52|3666.15
20:43:52|3666.15
20:43:53|3664.97
20:43:54|3664.97
20:43:55|3667.2
20:43:56|3667.02
20:43:57|3666.42
20:43:58|3667.69
20:43:59|3666.01
20:44:00|3667.43
20:44:01|3667.43
20:44:02|3666.22
20:44:03|3666.22
20:44:04|3668.01
20:44:05|3668.5
20:44:06|3668.61
20:44:07|3668.61
20:44:08|3668.61
20:44:09|3668.61
20:44:10|3668.61
20:44:11|3668.61
20:44:12|3668.61
20:44:13|3667.51
20:44:14|3667.52
20:44:15|3667.52
20:44:17|3669.13
20:44:17|3669.62
20:44:19|3667.51
20:44:21|3667.45
20:44:22|3667.45
20:44:24|3667.45
20:44:25|3667.45
20:44:26|3665.51
20:44:27|3665.51
20:44:27|3665.39
20:44:28|3665.39
20:44:29|3665.39
20:44:31|3663.7
20:44:32|3663.7
20:44:32|3663.7
20:44:34|3664.91
20:44:35|3665.5
20:44:37|3665.5
20:44:37|3665.5
20:44:38|3665.5
20:44:40|3665.5
20:44:41|3665.71
20:44:42|3665.7
20:44:42|3665.43
20:44:43|3663.7
20:44:45|3663.63
20:44:45|3663.62
20:44:46|3663.46
20:44:47|3663.
20:44:49|3663.
20:44:49|3662.23
20:44:50|3663.55
20:44:51|3663.55
20:44:53|3664.
20:44:53|3664.
20:44:55|3663.87
20:44:55|3663.87
20:44:56|3663.87
20:44:57|3663.87
20:44:58|3663.87
20:45:00|3663.48
20:45:00|3663.48
20:45:01|3663.48
20:45:03|3663.
20:45:04|3663.
20:45:04|3663.
20:45:05|3663.
20:45:06|3663.
20:45:08|3663.89
20:45:08|3663.71
20:45:09|3663.71
20:45:11|3664.91
20:45:11|3665.48
20:45:12|3666.32
20:45:13|3665.43
20:45:15|3665.43
20:45:16|3665.43
20:45:16|3665.43
20:45:17|3666.05
20:45:18|3665.93
20:45:21|3665.82
20:45:22|3665.44
20:45:23|3665.6
20:45:24|3665.6
20:45:24|3665.6
20:45:26|3665.66
20:45:26|3665.66
20:45:28|3664.83
20:45:30|3666.34
20:45:31|3667.
20:45:32|3667.
20:45:34|3667.
20:45:35|3667.
20:45:35|3667.
20:45:37|3667.
20:45:37|3667.
20:45:39|3667.
20:45:39|3667.
20:45:41|3667.92
20:45:42|3667.92
20:45:43|3667.92
20:45:44|3668.5
20:45:46|3668.5
20:45:46|3669.39
20:45:47|3669.05
20:45:48|3668.52
20:45:49|3667.65
20:45:50|3667.65
20:45:51|3667.65
20:45:52|3667.65
20:45:53|3668.01
20:45:54|3667.6
20:45:55|3667.6
20:45:56|3668.05
20:45:57|3669.19
20:45:58|3667.92
20:45:59|3666.86
20:46:00|3666.86
20:46:02|3666.78
20:46:03|3668.05
20:46:04|3667.39
20:46:05|3667.39
20:46:07|3667.92
20:46:07|3667.92
20:46:08|3667.37
20:46:09|3667.37
20:46:10|3668.06
20:46:11|3668.06
20:46:13|3668.46
20:46:14|3668.33
20:46:15|3668.32
20:46:16|3668.31
20:46:17|3668.26
20:46:18|3668.88
20:46:19|3668.88
20:46:20|3668.88
20:46:22|3668.95
20:46:23|3669.87
20:46:24|3669.87
20:46:25|3669.87
20:46:26|3669.87
20:46:27|3669.87
20:46:28|3668.39
20:46:30|3667.5
20:46:31|3666.78
20:46:32|3666.78
20:46:33|3666.28
20:46:34|3666.84
20:46:36|3666.84
20:46:36|3665.84
20:46:37|3665.84
20:46:38|3665.85
20:46:40|3666.33
20:46:41|3665.88
20:46:42|3665.9
20:46:43|3665.9
20:46:44|3665.9
20:46:45|3665.9
20:46:47|3665.78
20:46:48|3666.69
20:46:49|3666.69
20:46:49|3666.3
20:46:51|3666.91
20:46:52|3666.91
20:46:53|3666.91
20:46:54|3666.91
20:46:55|3666.91
20:46:56|3666.92
20:46:57|3666.92
20:46:57|3666.92
20:46:59|3667.
20:46:59|3667.
20:47:01|3667.
20:47:02|3667.66
20:47:04|3669.99
20:47:04|3670.
20:47:05|3669.67
20:47:06|3669.67
20:47:07|3669.67
20:47:08|3669.67
20:47:09|3671.49
20:47:11|3671.49
20:47:11|3671.49
20:47:13|3671.49
20:47:13|3671.49
20:47:14|3670.98
20:47:16|3670.98
20:47:17|3670.98
20:47:17|3670.98
20:47:18|3670.98
20:47:19|3670.98
20:47:20|3670.68
20:47:23|3670.68
20:47:25|3670.67
20:47:26|3670.67
20:47:27|3670.67
20:47:28|3670.62
20:47:29|3670.57
20:47:30|3670.57
20:47:31|3670.
20:47:33|3669.1
20:47:34|3669.53
20:47:35|3669.53
20:47:36|3670.65
20:47:37|3670.65
20:47:38|3670.65
20:47:39|3670.06
20:47:40|3670.68
20:47:41|3670.65
20:47:42|3670.65
20:47:43|3670.65
20:47:44|3670.65
20:47:45|3670.65
20:47:46|3670.65
20:47:47|3670.65
20:47:48|3671.04
20:47:49|3670.49
20:47:51|3670.77
20:47:52|3670.77
20:47:53|3670.77
20:47:53|3670.77
20:47:55|3670.77
20:47:56|3670.77
20:47:57|3670.74
20:47:57|3670.74
20:47:59|3670.74
20:48:00|3670.74
20:48:00|3670.74
20:48:02|3670.74
20:48:03|3670.97
20:48:03|3670.97
20:48:04|3670.82
20:48:06|3670.02
20:48:07|3671.5
20:48:08|3671.5
20:48:09|3671.5
20:48:10|3671.26
20:48:11|3670.53
20:48:11|3670.53
20:48:14|3671.2
20:48:15|3671.2
20:48:15|3670.52
20:48:16|3670.51
20:48:17|3670.51
20:48:19|3671.63
20:48:19|3671.63
20:48:21|3671.63
20:48:22|3671.63
20:48:23|3671.63
20:48:25|3670.6
20:48:27|3670.6
20:48:28|3670.6
20:48:30|3670.6
20:48:30|3670.6
20:48:31|3670.6
20:48:33|3670.6
20:48:34|3670.6
20:48:35|3670.6
20:48:36|3670.6
20:48:39|3670.6
20:48:40|3670.6
20:48:41|3670.6
20:48:41|3671.61
20:48:42|3671.61
20:48:43|3671.61
20:48:44|3671.61
20:48:45|3671.61
20:48:46|3671.61
20:48:47|3669.22
20:48:48|3668.7
20:48:49|3667.74
20:48:50|3667.74
20:48:51|3667.51
20:48:52|3667.51
20:48:53|3667.
20:48:55|3666.35
20:48:55|3666.64
20:48:56|3666.12
20:48:57|3666.12
20:48:59|3665.9
20:49:00|3664.99
20:49:02|3664.18
20:49:03|3664.44
20:49:03|3663.17
20:49:05|3663.17
20:49:07|3663.17
20:49:07|3663.
20:49:08|3663.
20:49:09|3662.07
20:49:10|3662.07
20:49:11|3661.1
20:49:13|3661.1
20:49:13|3661.1
20:49:14|3661.1
20:49:16|3661.
20:49:16|3661.
20:49:17|3661.87
20:49:18|3661.87
20:49:19|3662.48
20:49:20|3662.47
20:49:21|3662.47
20:49:22|3662.47
20:49:24|3662.47
20:49:26|3660.
20:49:27|3660.
20:49:29|3660.07
20:49:30|3659.57
20:49:32|3658.83
20:49:33|3658.83
20:49:34|3658.81
20:49:35|3661.25
20:49:36|3661.25
20:49:37|3661.25
20:49:38|3661.
20:49:39|3661.
20:49:40|3661.
20:49:42|3660.99
20:49:42|3661.
20:49:44|3661.
20:49:45|3661.
20:49:45|3660.57
20:49:46|3660.
20:49:47|3659.7
20:49:48|3659.7
20:49:49|3659.11
20:49:51|3659.12
20:49:52|3659.12
20:49:53|3659.85
20:49:53|3659.85
20:49:54|3660.52
20:49:56|3660.52
20:49:57|3660.52
20:49:58|3662.5
20:49:58|3661.79
20:49:59|3662.29
20:50:01|3661.42
20:50:01|3661.32
20:50:03|3661.32
20:50:04|3660.04
20:50:04|3659.87
20:50:05|3660.11
20:50:07|3660.11
20:50:08|3660.11
20:50:08|3660.11
20:50:09|3660.11
20:50:11|3659.95
20:50:12|3660.27
20:50:12|3660.27
20:50:13|3660.11
20:50:15|3660.1
20:50:16|3660.1
20:50:16|3660.11
20:50:18|3659.73
20:50:19|3659.73
20:50:20|3659.73
20:50:20|3660.19
20:50:21|3660.19
20:50:22|3660.19
20:50:23|3660.21
20:50:26|3660.21
20:50:27|3659.27
20:50:29|3659.97
20:50:31|3659.57
20:50:32|3659.57
20:50:34|3659.57
20:50:34|3659.57
20:50:36|3659.57
20:50:37|3659.57
20:50:38|3659.57
20:50:39|3657.19
20:50:40|3656.25
20:50:41|3656.25
20:50:42|3655.97
20:50:44|3655.56
20:50:45|3655.56
20:50:46|3655.56
20:50:47|3655.04
20:50:47|3655.04
20:50:48|3655.51
20:50:50|3655.52
20:50:51|3656.48
20:50:52|3657.66
20:50:53|3656.48
20:50:53|3656.49
20:50:55|3656.59
20:50:56|3656.53
20:50:57|3656.53
20:50:57|3656.53
20:50:59|3656.53
20:51:00|3656.53
20:51:01|3657.56
20:51:02|3659.42
20:51:03|3659.44
20:51:04|3659.44
20:51:05|3659.44
20:51:06|3658.51
20:51:07|3658.51
20:51:09|3658.51
20:51:09|3657.45
20:51:10|3658.86
20:51:11|3658.86
20:51:12|3658.86
20:51:13|3659.45
20:51:14|3659.5
20:51:16|3659.5
20:51:17|3659.5
20:51:17|3659.5
20:51:18|3659.5
20:51:19|3659.54
20:51:21|3660.5
20:51:21|3661.
20:51:22|3661.
20:51:23|3661.
20:51:24|3661.24
20:51:27|3661.26
20:51:28|3662.5
20:51:30|3663.58
20:51:32|3662.08
20:51:33|3661.27
20:51:35|3661.27
20:51:35|3661.28
20:51:36|3661.31
20:51:38|3661.4
20:51:39|3662.83
20:51:40|3662.83
20:51:41|3661.26
20:51:42|3661.26
20:51:43|3661.26
20:51:44|3662.05
20:51:45|3662.05
20:51:46|3662.05
20:51:47|3663.21
20:51:48|3662.5
20:51:49|3661.27
20:51:50|3661.27
20:51:51|3661.27
20:51:52|3661.27
20:51:53|3661.27
20:51:54|3662.68
20:51:55|3661.57
20:51:56|3661.57
20:51:57|3661.
20:51:58|3660.08
20:51:59|3660.08
20:52:00|3660.08
20:52:01|3660.08
20:52:02|3660.08
20:52:03|3658.51
20:52:04|3658.48
20:52:05|3658.48
20:52:07|3658.43
20:52:08|3658.61
20:52:09|3659.57
20:52:10|3659.57
20:52:10|3660.41
20:52:11|3659.39
20:52:13|3657.68
20:52:14|3657.68
20:52:14|3658.37
20:52:16|3658.37
20:52:17|3659.16
20:52:18|3659.5
20:52:19|3661.
20:52:20|3661.
20:52:21|3661.
20:52:22|3661.
20:52:22|3661.
20:52:23|3661.
20:52:25|3661.
20:52:26|3661.
20:52:27|3659.91
20:52:28|3660.77
20:52:30|3660.77
20:52:31|3660.77
20:52:32|3660.77
20:52:33|3660.77
20:52:35|3659.91
20:52:35|3659.91
20:52:36|3660.69
20:52:37|3660.69
20:52:38|3660.69
20:52:39|3659.81
20:52:40|3659.14
20:52:42|3659.27
20:52:43|3659.27
20:52:44|3659.27
20:52:45|3659.5
20:52:46|3659.5
20:52:48|3659.5
20:52:48|3660.68
20:52:50|3660.68
20:52:51|3660.5
20:52:52|3660.5
20:52:53|3660.5
20:52:53|3660.5
20:52:54|3660.5
20:52:56|3660.52
20:52:58|3660.52
20:52:58|3660.52
20:52:59|3660.52
20:53:00|3660.52
20:53:02|3660.52
20:53:02|3660.52
20:53:03|3660.52
20:53:05|3660.52
20:53:06|3660.52
20:53:07|3660.68
20:53:08|3661.91
20:53:09|3664.
20:53:10|3664.
20:53:11|3664.04
20:53:12|3664.09
20:53:13|3664.14
20:53:14|3664.14
20:53:15|3664.14
20:53:16|3664.14
20:53:17|3665.49
20:53:18|3665.5
20:53:19|3665.5
20:53:20|3664.75
20:53:21|3665.5
20:53:22|3665.5
20:53:23|3665.5
20:53:24|3664.79
20:53:25|3664.79
20:53:26|3664.78
20:53:28|3664.79
20:53:30|3664.79
20:53:32|3664.79
20:53:32|3664.79
20:53:34|3664.79
20:53:35|3664.79
20:53:35|3665.94
20:53:36|3665.94
20:53:38|3665.34
20:53:40|3663.
20:53:41|3663.
20:53:42|3663.
20:53:43|3661.63
20:53:44|3661.65
20:53:45|3660.68
20:53:46|3660.63
20:53:47|3660.63
20:53:48|3660.63
20:53:49|3660.63
20:53:50|3660.63
20:53:51|3661.43
20:53:52|3661.01
20:53:53|3662.19
20:53:54|3661.35
20:53:55|3661.35
20:53:56|3661.21
20:53:57|3661.21
20:53:58|3661.21
20:53:59|3661.21
20:54:00|3661.21
20:54:01|3662.78
20:54:02|3662.78
20:54:03|3662.78
20:54:04|3662.78
20:54:05|3664.19
20:54:06|3664.19
20:54:07|3665.01
20:54:08|3665.01
20:54:09|3665.01
20:54:10|3665.01
20:54:11|3666.
20:54:12|3666.
20:54:13|3666.
20:54:14|3665.
20:54:15|3665.
20:54:16|3665.
20:54:18|3665.
20:54:18|3665.
20:54:19|3666.
20:54:20|3666.
20:54:21|3666.
20:54:22|3666.
20:54:24|3666.
20:54:25|3666.98
20:54:26|3666.98
20:54:27|3666.98
20:54:28|3667.
20:54:30|3667.88
20:54:32|3667.88
20:54:32|3667.88
20:54:34|3667.88
20:54:35|3667.88
20:54:37|3667.
20:54:38|3666.46
20:54:39|3666.46
20:54:40|3666.46
20:54:41|3666.46
20:54:43|3667.68
20:54:44|3667.68
20:54:45|3667.68
20:54:46|3667.68
20:54:47|3667.68
20:54:48|3667.68
20:54:49|3666.72
20:54:49|3666.72
20:54:50|3666.72
20:54:52|3666.72
20:54:52|3666.72
20:54:54|3666.72
20:54:55|3666.64
20:54:55|3666.64
20:54:57|3666.64
20:54:57|3666.64
20:54:59|3666.64
20:54:59|3666.64
20:55:00|3666.64
20:55:01|3666.64
20:55:02|3666.64
20:55:03|3666.64
20:55:05|3666.64
20:55:05|3666.64
20:55:06|3666.64
20:55:07|3666.64
20:55:10|3666.64
20:55:10|3668.12
20:55:11|3668.12
20:55:13|3668.12
20:55:13|3668.12
20:55:14|3668.12
20:55:16|3667.28
20:55:16|3667.28
20:55:17|3667.97
20:55:18|3667.97
20:55:19|3667.62
20:55:20|3667.62
20:55:21|3668.25
20:55:22|3668.25
20:55:23|3669.53
20:55:24|3669.39
20:55:25|3669.4
20:55:26|3669.4
20:55:27|3669.4
20:55:28|3669.4
20:55:30|3669.4
20:55:31|3669.4
20:55:33|3669.4
20:55:35|3669.4
20:55:36|3669.95
20:55:37|3669.95
20:55:38|3669.04
20:55:40|3669.04
20:55:41|3670.
20:55:42|3670.
20:55:43|3670.
20:55:44|3670.
20:55:45|3670.46
20:55:46|3670.46
20:55:47|3670.46
20:55:48|3670.46
20:55:49|3670.46
20:55:50|3671.26
20:55:51|3671.42
20:55:52|3671.42
20:55:53|3671.43
20:55:54|3671.43
20:55:55|3671.42
20:55:56|3671.42
20:55:57|3671.42
20:55:58|3671.42
20:55:59|3671.42
20:56:00|3671.42
20:56:01|3671.42
20:56:02|3671.42
20:56:03|3671.5
20:56:04|3671.5
20:56:05|3671.63
20:56:06|3672.91
20:56:07|3674.
20:56:08|3674.
20:56:09|3674.
20:56:11|3674.
20:56:12|3674.3
20:56:13|3674.3
20:56:14|3674.3
20:56:14|3673.09
20:56:15|3673.09
20:56:17|3673.09
20:56:17|3673.85
20:56:19|3673.85
20:56:20|3673.85
20:56:21|3673.85
20:56:22|3674.31
20:56:22|3674.31
20:56:24|3674.31
20:56:25|3674.31
20:56:26|3674.5
20:56:27|3674.5
20:56:27|3675.35
20:56:29|3675.35
20:56:30|3675.35
20:56:30|3673.78
20:56:33|3674.4
20:56:34|3674.55
20:56:35|3674.55
20:56:37|3673.55
20:56:38|3673.5
20:56:39|3673.5
20:56:40|3673.5
20:56:41|3673.5
20:56:43|3673.5
20:56:43|3673.5
20:56:45|3673.35
20:56:46|3674.29
20:56:48|3674.29
20:56:48|3674.29
20:56:50|3673.96
20:56:50|3673.96
20:56:51|3673.24
20:56:52|3672.6
20:56:53|3672.6
20:56:54|3672.53
20:56:55|3672.53
20:56:56|3672.53
20:56:57|3672.53
20:56:58|3672.53
20:56:59|3672.53
20:57:00|3672.53
20:57:01|3672.53
20:57:02|3672.77
20:57:04|3672.77
20:57:05|3672.
20:57:06|3672.
20:57:07|3672.01
20:57:08|3672.01
20:57:09|3672.01
20:57:10|3672.01
20:57:11|3672.01
20:57:13|3672.01
20:57:13|3672.01
20:57:15|3672.77
20:57:15|3672.04
20:57:17|3672.04
20:57:17|3672.04
20:57:18|3672.04
20:57:20|3672.04
20:57:21|3672.24
20:57:22|3672.61
20:57:22|3673.54
20:57:23|3673.55
20:57:24|3673.49
20:57:26|3672.82
20:57:27|3671.98
20:57:27|3671.98
20:57:28|3670.51
20:57:29|3670.15
20:57:30|3670.15
20:57:33|3667.87
20:57:34|3666.56
20:57:35|3666.54
20:57:37|3666.54
20:57:38|3665.48
20:57:39|3665.01
20:57:39|3664.5
20:57:41|3663.82
20:57:41|3663.82
20:57:43|3663.
20:57:43|3664.25
20:57:45|3664.25
20:57:46|3664.25
20:57:47|3664.57
20:57:48|3665.4
20:57:49|3665.4
20:57:50|3665.5
20:57:51|3666.46
20:57:52|3667.
20:57:53|3667.
20:57:54|3667.39
20:57:55|3667.39
20:57:56|3667.84
20:57:57|3668.5
20:57:58|3668.5
20:58:00|3670.47
20:58:01|3671.5
20:58:02|3671.5
20:58:03|3671.5
20:58:03|3671.5
20:58:05|3671.5
20:58:05|3671.5
20:58:06|3671.5
20:58:07|3672.4
20:58:09|3672.4
20:58:09|3672.4
20:58:12|3672.4
20:58:13|3672.19
20:58:13|3672.16
20:58:14|3672.16
20:58:15|3672.16
20:58:16|3671.22
20:58:18|3672.21
20:58:18|3672.4
20:58:20|3672.4
20:58:21|3672.4
20:58:21|3672.99
20:58:22|3672.99
20:58:23|3672.99
20:58:24|3672.99
20:58:25|3670.5
20:58:26|3670.5
20:58:27|3670.5
20:58:28|3670.52
20:58:29|3670.52
20:58:31|3670.65
20:58:31|3670.65
20:58:34|3671.6
20:58:35|3670.68
20:58:36|3670.68
20:58:37|3671.78
20:58:38|3671.78
20:58:39|3671.78
20:58:40|3670.92
20:58:41|3670.92
20:58:42|3670.92
20:58:43|3670.
20:58:44|3670.
20:58:45|3669.52
20:58:46|3669.52
20:58:47|3669.52
20:58:48|3669.52
20:58:49|3669.48
20:58:50|3668.2
20:58:51|3666.63
20:58:52|3668.1
20:58:54|3668.1
20:58:55|3668.1
20:58:56|3668.1
20:58:57|3667.25
20:58:57|3667.43
20:59:00|3667.43
20:59:01|3668.47
20:59:01|3668.5
20:59:02|3668.41
20:59:03|3667.05
20:59:04|3666.91
20:59:07|3666.32
20:59:07|3665.29
20:59:08|3665.29
20:59:10|3665.29
20:59:11|3664.52
20:59:12|3664.51
20:59:13|3664.51
20:59:14|3664.26
20:59:15|3664.26
20:59:16|3664.26
20:59:17|3663.41
20:59:18|3663.71
20:59:19|3663.71
20:59:20|3664.92
20:59:21|3664.92
20:59:22|3665.35
20:59:23|3665.35
20:59:24|3665.35
20:59:25|3665.5
20:59:26|3665.5
20:59:27|3665.5
20:59:28|3665.5
20:59:29|3664.83
20:59:30|3664.83
20:59:31|3664.83
20:59:32|3664.83
20:59:33|3663.64
20:59:35|3663.64
20:59:36|3664.44
20:59:36|3664.44
20:59:37|3664.44
20:59:40|3664.44
20:59:41|3664.44
20:59:42|3664.44
20:59:43|3664.44
20:59:43|3664.96
20:59:44|3664.96
20:59:46|3664.96
20:59:47|3664.94
20:59:48|3664.94
20:59:49|3664.94
20:59:49|3664.94
20:59:50|3664.94
20:59:51|3664.94
20:59:53|3664.41
20:59:53|3664.41
20:59:55|3664.17
20:59:56|3664.17
20:59:57|3664.17
20:59:58|3664.17
20:59:59|3664.17
21:00:00|3664.17
21:00:01|3664.17
21:00:02|3665.5
21:00:04|3667.
21:00:06|3667.
21:00:06|3668.41
21:00:08|3667.3
21:00:09|3667.3
21:00:10|3667.29
21:00:10|3667.67
21:00:13|3667.67
21:00:13|3668.65
21:00:14|3668.65
21:00:15|3668.65
21:00:16|3669.01
21:00:17|3669.89
21:00:18|3669.89
21:00:19|3670.
21:00:20|3670.
21:00:21|3669.99
21:00:22|3669.99
21:00:23|3669.99
21:00:24|3670.
21:00:25|3670.
21:00:26|3670.
21:00:27|3670.
21:00:28|3669.99
21:00:30|3669.07
21:00:31|3670.
21:00:32|3670.52
21:00:33|3670.52
21:00:34|3670.52
21:00:35|3671.5
21:00:37|3671.5
21:00:38|3670.78
21:00:39|3670.78
21:00:40|3670.5
21:00:42|3670.5
21:00:43|3670.16
21:00:44|3670.16
21:00:44|3670.16
21:00:45|3670.16
21:00:46|3670.16
21:00:48|3667.5
21:00:49|3666.38
21:00:50|3665.95
21:00:51|3665.95
21:00:52|3665.95
21:00:53|3665.95
21:00:54|3665.95
21:00:56|3666.15
21:00:57|3666.95
21:00:58|3665.65
21:00:59|3665.65
21:01:00|3665.63
21:01:01|3665.63
21:01:02|3664.52
21:01:03|3664.5
21:01:05|3663.13
21:01:07|3663.12
21:01:09|3663.
21:01:10|3662.54
21:01:11|3662.5
21:01:12|3662.5
21:01:12|3662.5
21:01:13|3662.5
21:01:15|3662.5
21:01:16|3661.91
21:01:17|3661.91
21:01:17|3661.02
21:01:18|3661.02
21:01:20|3661.94
21:01:21|3661.94
21:01:22|3665.5
21:01:22|3666.71
21:01:25|3666.71
21:01:25|3666.71
21:01:27|3665.71
21:01:27|3665.71
21:01:28|3665.71
21:01:29|3664.51
21:01:30|3665.12
21:01:31|3664.5
21:01:33|3663.28
21:01:33|3663.27
21:01:34|3663.27
21:01:36|3663.27
21:01:37|3663.26
21:01:39|3662.07
21:01:39|3662.05
21:01:41|3662.05
21:01:42|3662.05
21:01:43|3662.05
21:01:44|3662.05
21:01:45|3662.22
21:01:46|3662.22
21:01:47|3662.22
21:01:48|3661.11
21:01:49|3661.12
21:01:50|3660.01
21:01:51|3660.01
21:01:52|3659.91
21:01:53|3659.92
21:01:54|3659.92
21:01:55|3660.79
21:01:57|3661.65
21:01:59|3660.98
21:02:00|3660.98
21:02:01|3660.42
21:02:01|3660.42
21:02:02|3659.93
21:02:04|3659.93
21:02:06|3659.28
21:02:06|3658.48
21:02:07|3658.48
21:02:08|3657.61
21:02:09|3657.61
21:02:10|3657.69
21:02:12|3657.04
21:02:13|3657.04
21:02:14|3657.04
21:02:15|3657.04
21:02:16|3657.04
21:02:17|3657.04
21:02:18|3657.04
21:02:19|3657.04
21:02:20|3657.04
21:02:21|3658.
21:02:22|3658.
21:02:23|3658.67
21:02:24|3658.67
21:02:25|3657.67
21:02:26|3657.67
21:02:27|3657.67
21:02:28|3657.67
21:02:29|3657.67
21:02:30|3657.67
21:02:31|3657.67
21:02:32|3657.67
21:02:33|3657.67
21:02:34|3657.26
21:02:35|3657.91
21:02:36|3657.91
21:02:38|3659.09
21:02:39|3659.08
21:02:40|3657.97
21:02:42|3657.97
21:02:44|3657.97
21:02:45|3657.37
21:02:45|3657.37
21:02:47|3657.37
21:02:48|3659.5
21:02:49|3659.5
21:02:50|3659.5
21:02:52|3659.5
21:02:52|3659.43
21:02:53|3659.99
21:02:54|3657.5
21:02:55|3657.5
21:02:56|3657.65
21:02:57|3657.65
21:02:58|3657.65
21:02:59|3657.65
21:03:01|3658.
21:03:02|3658.95
21:03:03|3658.95
21:03:04|3659.29
21:03:05|3659.07
21:03:06|3657.79
21:03:07|3657.79
21:03:08|3657.79
21:03:09|3659.5
21:03:10|3660.
21:03:11|3660.99
21:03:12|3660.19
21:03:13|3660.62
21:03:14|3661.91
21:03:15|3661.91
21:03:16|3662.1
21:03:17|3662.1
21:03:18|3662.08
21:03:19|3661.5
21:03:20|3661.5
21:03:21|3661.51
21:03:22|3661.51
21:03:23|3661.51
21:03:24|3661.51
21:03:25|3661.51
21:03:26|3661.51
21:03:27|3661.51
21:03:28|3662.47
21:03:29|3662.5
21:03:30|3662.5
21:03:31|3662.5
21:03:32|3662.06
21:03:33|3662.06
21:03:35|3662.06
21:03:35|3661.51
21:03:37|3661.01
21:03:39|3661.01
21:03:39|3661.01
21:03:41|3661.01
21:03:42|3661.01
21:03:44|3661.01
21:03:46|3661.54
21:03:46|3661.54
21:03:48|3661.54
21:03:49|3661.54
21:03:49|3661.54
21:03:51|3662.01
21:03:51|3662.64
21:03:53|3662.64
21:03:53|3662.64
21:03:55|3662.12
21:03:55|3662.12
21:03:56|3662.5
21:03:57|3662.48
21:03:59|3661.51
21:03:59|3661.51
21:04:00|3661.51
21:04:01|3661.
21:04:03|3660.68
21:04:03|3661.
21:04:04|3662.49
21:04:06|3662.49
21:04:06|3662.49
21:04:08|3662.49
21:04:09|3662.49
21:04:09|3661.84
21:04:11|3661.84
21:04:13|3661.84
21:04:13|3661.14
21:04:14|3660.
21:04:15|3658.86
21:04:16|3658.86
21:04:17|3658.86
21:04:19|3658.86
21:04:19|3658.86
21:04:20|3658.86
21:04:22|3658.5
21:04:22|3657.72
21:04:23|3657.72
21:04:24|3657.72
21:04:25|3657.72
21:04:26|3657.01
21:04:27|3657.65
21:04:28|3657.61
21:04:29|3657.61
21:04:30|3657.01
21:04:31|3657.01
21:04:32|3657.01
21:04:33|3657.01
21:04:34|3657.01
21:04:35|3657.85
21:04:36|3658.
21:04:38|3657.89
21:04:40|3657.89
21:04:42|3657.9
21:04:43|3657.9
21:04:45|3657.9
21:04:45|3655.44
21:04:46|3655.25
21:04:47|3655.25
21:04:48|3654.31
21:04:49|3654.31
21:04:50|3654.31
21:04:51|3654.31
21:04:52|3654.32
21:04:54|3654.32
21:04:54|3654.31
21:04:56|3653.5
21:04:56|3653.5
21:04:57|3653.94
21:04:58|3653.93
21:04:59|3653.93
21:05:00|3653.93
21:05:01|3653.93
21:05:02|3655.
21:05:03|3655.
21:05:05|3655.
21:05:06|3655.
21:05:07|3653.34
21:05:08|3653.34
21:05:09|3653.34
21:05:10|3655.6
21:05:11|3654.79
21:05:12|3654.79
21:05:13|3655.34
21:05:14|3657.9
21:05:15|3658.04
21:05:16|3659.5
21:05:17|3659.5
21:05:18|3659.4
21:05:19|3659.37
21:05:20|3659.37
21:05:21|3658.96
21:05:22|3658.95
21:05:23|3658.5
21:05:24|3658.5
21:05:25|3658.5
21:05:26|3658.5
21:05:27|3657.06
21:05:29|3657.01
21:05:29|3657.01
21:05:30|3657.01
21:05:31|3657.01
21:05:32|3656.78
21:05:33|3656.79
21:05:34|3656.79
21:05:35|3656.79
21:05:36|3656.79
21:05:37|3657.91
21:05:38|3658.62
21:05:39|3658.62
21:05:40|3658.62
21:05:42|3658.62
21:05:44|3658.54
21:05:45|3658.35
21:05:46|3658.35
21:05:47|3658.35
21:05:48|3658.35
21:05:49|3658.35
21:05:50|3658.35
21:05:50|3658.35
21:05:52|3658.52
21:05:53|3658.52
21:05:54|3658.52
21:05:55|3658.52
21:05:56|3658.52
21:05:56|3658.52
21:05:57|3658.52
21:05:59|3658.52
21:06:01|3658.52
21:06:02|3658.52
21:06:02|3657.81
21:06:03|3657.
21:06:04|3657.33
21:06:05|3655.5
21:06:06|3655.5
21:06:07|3655.1
21:06:08|3654.01
21:06:10|3654.01
21:06:10|3654.95
21:06:12|3655.
21:06:13|3655.
21:06:13|3655.5
21:06:15|3656.5
21:06:16|3656.5
21:06:16|3656.5
21:06:17|3655.51
21:06:18|3656.03
21:06:20|3656.03
21:06:21|3656.03
21:06:22|3656.03
21:06:23|3656.03
21:06:23|3656.03
21:06:40|3659.5
21:06:42|3659.5
21:06:44|3658.02
21:06:45|3658.02
21:06:46|3658.02
21:06:47|3658.99
21:06:48|3658.99
21:06:49|3658.05
21:06:51|3658.05
21:06:52|3658.05
21:06:53|3658.05
21:06:54|3657.66
21:06:55|3657.66
21:06:56|3658.86
21:06:57|3658.86
21:06:58|3658.86
21:06:59|3658.5
21:07:00|3658.5
21:07:01|3658.5
21:07:03|3657.46
21:07:03|3657.46
21:07:05|3657.46
21:07:06|3657.46
21:07:07|3657.46
21:07:08|3657.46
21:07:10|3658.52
21:07:11|3657.74
21:07:13|3657.74
21:07:13|3657.74
21:07:14|3656.
21:07:15|3654.72
21:07:16|3654.72
21:07:17|3654.72
21:07:18|3654.72
21:07:19|3654.72
21:07:20|3654.72
21:07:21|3654.96
21:07:22|3656.19
21:07:23|3656.19
21:07:24|3656.19
21:07:25|3656.19
21:07:26|3656.19
21:07:27|3656.19
21:07:28|3656.19
21:07:29|3656.19
21:07:30|3656.19
21:07:31|3656.19
21:07:32|3656.19
21:07:33|3656.19
21:07:34|3656.19
21:07:35|3656.19
21:07:36|3654.54
21:07:37|3654.54
21:07:38|3654.54
21:07:39|3654.47
21:07:40|3654.92
21:07:42|3654.
21:07:44|3653.78
21:07:45|3653.35
21:07:47|3652.65
21:07:47|3654.02
21:07:49|3654.02
21:07:50|3654.62
21:07:51|3653.29
21:07:52|3653.99
21:07:53|3653.99
21:07:53|3653.99
21:07:55|3654.
21:07:56|3654.7
21:07:58|3654.7
21:08:00|3654.7
21:08:01|3654.7
21:08:02|3655.32
21:08:03|3655.32
21:08:03|3655.08
21:08:04|3655.08
21:08:05|3655.08
21:08:07|3655.08
21:08:08|3654.37
21:08:09|3653.32
21:08:11|3653.32
21:08:12|3653.32
21:08:14|3653.32
21:08:15|3654.57
21:08:15|3653.65
21:08:17|3653.81
21:08:18|3653.81
21:08:19|3653.81
21:08:20|3654.95
21:08:20|3654.93
21:08:21|3655.14
21:08:23|3655.14
21:08:23|3655.14
21:08:25|3655.14
21:08:26|3655.14
21:08:27|3655.14
21:08:28|3655.14
21:08:29|3656.5
21:08:30|3656.07
21:08:31|3659.08
21:08:32|3659.08
21:08:33|3659.08
21:08:34|3658.57
21:08:35|3658.57
21:08:36|3658.57
21:08:36|3658.39
21:08:38|3658.66
21:08:39|3658.66
21:08:40|3658.48
21:08:41|3658.48
21:08:41|3658.52
21:08:44|3659.04
21:08:44|3659.04
21:08:45|3659.04
21:08:47|3659.04
21:08:47|3659.04
21:08:50|3659.48
21:08:50|3660.54
21:08:52|3660.54
21:08:53|3661.04
21:08:54|3661.12
21:08:55|3661.13
21:08:56|3660.32
21:08:57|3660.26
21:08:58|3660.26
21:08:59|3660.26
21:09:00|3660.26
21:09:01|3660.
21:09:02|3660.
21:09:03|3660.
21:09:04|3660.01
21:09:06|3661.04
21:09:07|3663.14
21:09:08|3663.14
21:09:10|3663.14
21:09:10|3663.14
21:09:12|3663.14
21:09:13|3663.14
21:09:13|3663.14
21:09:14|3663.14
21:09:15|3663.14
21:09:17|3663.14
21:09:18|3663.56
21:09:19|3663.57
21:09:20|3663.57
21:09:21|3663.57
21:09:22|3661.99
21:09:24|3661.5
21:09:24|3661.5
21:09:25|3661.5
21:09:27|3661.5
21:09:28|3661.5
21:09:29|3661.5
21:09:30|3660.82
21:09:31|3660.56
21:09:32|3660.56
21:09:33|3660.56
21:09:34|3660.56
21:09:35|3660.56
21:09:35|3661.14
21:09:37|3661.14
21:09:38|3661.14
21:09:39|3662.51
21:09:40|3662.51
21:09:40|3662.97
21:09:42|3662.97
21:09:43|3660.89
21:09:44|3660.89
21:09:46|3661.55
21:09:48|3660.15
21:09:49|3660.
21:09:50|3659.92
21:09:51|3659.93
21:09:52|3659.93
21:09:53|3660.94
21:09:55|3660.32
21:09:56|3659.91
21:09:56|3659.45
21:09:58|3658.46
21:09:59|3658.46
21:09:59|3657.65
21:10:01|3657.17
21:10:02|3657.17
21:10:04|3657.17
21:10:05|3657.17
21:10:06|3658.
21:10:07|3658.
21:10:08|3659.42
21:10:09|3658.29
21:10:10|3659.6
21:10:11|3660.93
21:10:12|3659.81
21:10:13|3661.79
21:10:14|3661.79
21:10:15|3661.79
21:10:16|3661.79
21:10:17|3661.79
21:10:18|3661.83
21:10:19|3661.83
21:10:20|3661.83
21:10:21|3662.5
21:10:22|3663.56
21:10:23|3664.
21:10:24|3664.
21:10:25|3664.
21:10:26|3664.49
21:10:27|3664.49
21:10:28|3664.54
21:10:29|3664.54
21:10:30|3664.71
21:10:31|3664.71
21:10:32|3665.5
21:10:33|3665.5
21:10:34|3665.89
21:10:35|3666.94
21:10:36|3666.94
21:10:37|3666.94
21:10:38|3665.29
21:10:39|3665.33
21:10:40|3665.71
21:10:41|3665.71
21:10:42|3665.08
21:10:43|3666.1
21:10:44|3666.1
21:10:46|3666.09
21:10:48|3665.11
21:10:48|3665.11
21:10:51|3665.11
21:10:52|3664.5
21:10:53|3663.88
21:10:54|3663.88
21:10:56|3663.88
21:10:58|3663.88
21:10:59|3663.9
21:11:00|3664.93
21:11:00|3664.93
21:11:01|3663.25
21:11:03|3658.49
21:11:04|3658.32
21:11:04|3658.32
21:11:05|3657.62
21:11:07|3657.55
21:11:08|3657.53
21:11:10|3658.71
21:11:10|3658.26
21:11:11|3658.26
21:11:12|3658.25
21:11:13|3658.25
21:11:14|3658.25
21:11:15|3657.05
21:11:16|3657.33
21:11:18|3657.78
21:11:18|3657.78
21:11:19|3657.78
21:11:20|3658.
21:11:21|3658.
21:11:22|3658.
21:11:23|3658.
21:11:24|3658.
21:11:25|3657.93
21:11:26|3659.5
21:11:28|3658.55
21:11:29|3658.55
21:11:30|3658.55
21:11:31|3658.55
21:11:32|3658.55
21:11:33|3658.55
21:11:34|3657.79
21:11:35|3657.79
21:11:36|3654.77
21:11:37|3654.38
21:11:38|3654.16
21:11:39|3653.32
21:11:40|3653.2
21:11:41|3653.62
21:11:42|3653.61
21:11:43|3653.61
21:11:44|3653.61
21:11:45|3653.75
21:11:47|3653.75
21:11:48|3653.02
21:11:50|3653.21
21:11:52|3651.78
21:11:52|3651.48
21:11:53|3651.48
21:11:55|3651.48
21:11:56|3650.01
21:11:57|3649.01
21:11:58|3649.01
21:11:59|3647.84
21:12:00|3647.59
21:12:01|3647.59
21:12:02|3647.59
21:12:03|3647.59
21:12:04|3648.26
21:12:05|3648.31
21:12:06|3648.95
21:12:07|3647.32
21:12:08|3648.98
21:12:09|3648.04
21:12:10|3649.55
21:12:11|3647.54
21:12:12|3648.25
21:12:13|3648.25
21:12:14|3647.64
21:12:15|3648.02
21:12:16|3648.02
21:12:17|3643.55
21:12:18|3643.58
21:12:19|3643.5
21:12:20|3642.73
21:12:21|3643.52
21:12:22|3644.85
21:12:23|3644.92
21:12:24|3644.87
21:12:25|3645.18
21:12:26|3642.68
21:12:27|3642.65
21:12:28|3643.08
21:12:29|3643.66
21:12:30|3643.4
21:12:31|3640.5
21:12:32|3640.1
21:12:33|3640.74
21:12:34|3640.79
21:12:36|3640.79
21:12:37|3642.83
21:12:38|3641.82
21:12:39|3641.82
21:12:40|3641.82
21:12:41|3641.93
21:12:42|3641.93
21:12:43|3641.4
21:12:44|3640.74
21:12:45|3641.45
21:12:46|3640.02
21:12:47|3638.15
21:12:49|3636.73
21:12:50|3635.08
21:12:51|3635.1
21:12:52|3635.5
21:12:52|3636.52
21:12:54|3636.52
21:12:56|3637.
21:12:56|3637.
21:12:58|3637.
21:12:59|3637.01
21:13:00|3636.98
21:13:00|3636.98
21:13:01|3636.98
21:13:03|3636.41
21:13:04|3637.32
21:13:05|3637.32
21:13:06|3638.17
21:13:07|3638.17
21:13:08|3638.17
21:13:09|3637.76
21:13:10|3638.73
21:13:11|3639.93
21:13:12|3640.
21:13:13|3640.67
21:13:15|3640.48
21:13:16|3640.48
21:13:17|3641.21
21:13:18|3640.01
21:13:19|3639.97
21:13:20|3639.
21:13:21|3639.01
21:13:22|3639.76
21:13:23|3639.45
21:13:24|3639.45
21:13:25|3639.99
21:13:26|3639.
21:13:27|3639.
21:13:28|3638.14
21:13:29|3637.25
21:13:30|3636.08
21:13:31|3636.01
21:13:32|3636.01
21:13:33|3636.01
21:13:35|3635.49
21:13:35|3635.61
21:13:37|3635.1
21:13:38|3634.02
21:13:39|3634.02
21:13:40|3634.02
21:13:41|3634.64
21:13:42|3634.63
21:13:43|3633.65
21:13:44|3633.85
21:13:45|3634.75
21:13:46|3634.05
21:13:46|3634.57
21:13:49|3633.45
21:13:50|3634.84
21:13:51|3635.24
21:13:52|3634.82
21:13:53|3634.82
21:13:55|3635.49
21:13:56|3634.93
21:13:58|3634.91
21:13:59|3634.91
21:14:01|3635.65
21:14:01|3639.18
21:14:02|3640.
21:14:03|3640.35
21:14:05|3641.06
21:14:06|3641.74
21:14:07|3641.91
21:14:08|3641.1
21:14:09|3640.6
21:14:10|3640.6
21:14:11|3639.5
21:14:12|3640.1
21:14:13|3639.
21:14:14|3639.
21:14:15|3639.
21:14:16|3639.
21:14:17|3639.
21:14:18|3639.03
21:14:19|3639.03
21:14:21|3639.01
21:14:22|3639.98
21:14:23|3639.98
21:14:24|3640.32
21:14:25|3640.32
21:14:26|3640.32
21:14:27|3640.32
21:14:28|3639.34
21:14:29|3639.
21:14:30|3639.
21:14:31|3640.18
21:14:32|3640.21
21:14:33|3640.75
21:14:34|3641.5
21:14:35|3641.5
21:14:36|3641.26
21:14:37|3641.26
21:14:37|3641.75
21:14:39|3641.75
21:14:40|3640.68
21:14:41|3640.7
21:14:42|3640.7
21:14:43|3640.7
21:14:44|3640.7
21:14:45|3640.7
21:14:46|3640.7
21:14:46|3640.7
21:14:48|3640.46
21:14:50|3639.69
21:14:52|3639.69
21:14:53|3638.94
21:14:54|3638.94
21:14:56|3637.52
21:14:57|3638.33
21:14:58|3638.33
21:14:59|3638.33
21:15:00|3638.33
21:15:02|3638.33
21:15:03|3639.36
21:15:04|3640.83
21:15:06|3640.83
21:15:06|3640.83
21:15:08|3640.83
21:15:09|3640.89
21:15:10|3640.89
21:15:10|3640.89
21:15:11|3640.89
21:15:12|3641.63
21:15:13|3642.97
21:15:15|3643.
21:15:15|3643.
21:15:16|3643.
21:15:17|3643.
21:15:19|3643.
21:15:20|3643.
21:15:20|3642.99
21:15:22|3641.41
21:15:22|3642.8
21:15:23|3642.8
21:15:24|3642.8
21:15:26|3642.8
21:15:27|3642.8
21:15:28|3641.66
21:15:29|3641.66
21:15:30|3640.94
21:15:31|3640.94
21:15:31|3640.94
21:15:33|3640.94
21:15:33|3640.94
21:15:34|3640.94
21:15:36|3641.63
21:15:37|3642.49
21:15:37|3642.99
21:15:38|3642.99
21:15:40|3643.
21:15:41|3642.14
21:15:42|3642.12
21:15:42|3642.09
21:15:43|3642.09
21:15:45|3641.79
21:15:46|3641.79
21:15:46|3642.71
21:15:48|3643.3
21:15:50|3643.3
21:15:51|3644.48
21:15:52|3643.61
21:15:53|3643.61
21:15:54|3643.61
21:15:55|3643.61
21:15:56|3643.61
21:15:57|3642.1
21:15:58|3642.09
21:16:00|3642.
21:16:00|3641.
21:16:01|3641.
21:16:02|3641.
21:16:03|3641.
21:16:04|3643.
21:16:05|3643.
21:16:06|3643.92
21:16:08|3644.5
21:16:09|3644.63
21:16:10|3644.63
21:16:11|3644.51
21:16:12|3644.51
21:16:14|3644.51
21:16:14|3643.52
21:16:17|3643.5
21:16:17|3643.5
21:16:18|3643.5
21:16:19|3644.8
21:16:20|3645.
21:16:21|3645.
21:16:22|3645.
21:16:23|3645.
21:16:24|3645.03
21:16:25|3645.03
21:16:26|3645.03
21:16:27|3645.34
21:16:28|3645.34
21:16:29|3645.34
21:16:30|3646.
21:16:31|3646.68
21:16:33|3646.68
21:16:33|3646.68
21:16:34|3646.68
21:16:35|3646.89
21:16:37|3647.5
21:16:38|3647.5
21:16:39|3647.5
21:16:40|3648.34
21:16:41|3648.34
21:16:42|3648.29
21:16:43|3648.29
21:16:44|3648.38
21:16:45|3648.4
21:16:46|3648.45
21:16:47|3648.45
21:16:48|3649.
21:16:49|3649.6
21:16:50|3649.6
21:16:52|3649.54
21:16:54|3650.
21:16:55|3649.22
21:16:57|3648.19
21:16:58|3650.
21:16:59|3649.69
21:17:00|3649.26
21:17:01|3649.92
21:17:02|3649.96
21:17:03|3649.96
21:17:04|3649.92
21:17:05|3649.86
21:17:06|3649.86
21:17:07|3649.85
21:17:08|3648.52
21:17:09|3647.85
21:17:10|3647.85
21:17:11|3647.85
21:17:12|3647.99
21:17:13|3647.15
21:17:14|3647.15
21:17:15|3647.15
21:17:16|3647.15
21:17:17|3647.15
21:17:18|3647.15
21:17:19|3648.32
21:17:20|3648.32
21:17:21|3648.32
21:17:22|3648.32
21:17:23|3648.32
21:17:24|3648.32
21:17:25|3648.32
21:17:26|3649.
21:17:27|3649.
21:17:28|3649.
21:17:29|3648.12
21:17:30|3648.12
21:17:31|3648.12
21:17:32|3648.12
21:17:33|3648.12
21:17:34|3648.04
21:17:35|3648.04
21:17:36|3648.73
21:17:37|3648.73
21:17:38|3648.73
21:17:39|3649.13
21:17:40|3649.13
21:17:41|3649.23
21:17:42|3648.04
21:17:43|3648.
21:17:44|3646.53
21:17:45|3646.53
21:17:46|3645.85
21:17:47|3645.
21:17:48|3644.33
21:17:49|3643.68
21:17:50|3644.34
21:17:51|3643.79
21:17:53|3641.79
21:17:53|3642.04
21:17:55|3643.07
21:17:56|3643.81
21:17:58|3644.5
21:18:00|3646.
21:18:01|3646.
21:18:02|3646.47
21:18:03|3645.11
21:18:05|3645.17
21:18:06|3644.15
21:18:07|3644.15
21:18:08|3644.15
21:18:09|3644.15
21:18:10|3644.5
21:18:10|3644.5
21:18:11|3644.5
21:18:13|3644.5
21:18:14|3644.5
21:18:15|3644.31
21:18:16|3644.31
21:18:17|3644.5
21:18:19|3645.97
21:18:20|3645.97
21:18:20|3645.97
21:18:21|3645.95
21:18:23|3646.73
21:18:24|3646.48
21:18:24|3645.6
21:18:26|3645.6
21:18:27|3645.6
21:18:28|3644.64
21:18:28|3643.65
21:18:30|3642.59
21:18:30|3643.45
21:18:31|3643.45
21:18:32|3643.45
21:18:33|3644.01
21:18:35|3644.
21:18:35|3644.
21:18:37|3644.
21:18:38|3643.18
21:18:38|3642.62
21:18:39|3642.62
21:18:41|3642.62
21:18:41|3643.67
21:18:42|3644.49
21:18:44|3644.49
21:18:45|3644.49
21:18:45|3644.49
21:18:46|3644.49
21:18:47|3644.49
21:18:48|3644.49
21:18:49|3643.96
21:18:51|3643.96
21:18:52|3643.96
21:18:53|3643.96
21:18:53|3643.96
21:18:56|3643.96
21:18:57|3643.96
21:18:59|3643.96
21:19:00|3643.96
21:19:02|3644.45
21:19:03|3644.05
21:19:05|3643.84
21:19:06|3643.89
21:19:07|3643.89
21:19:08|3643.89
21:19:09|3645.09
21:19:10|3645.09
21:19:11|3643.92
21:19:12|3645.99
21:19:14|3645.91
21:19:15|3645.04
21:19:16|3645.04
21:19:17|3645.04
21:19:17|3645.04
21:19:18|3645.04
21:19:19|3645.04
21:19:21|3645.46
21:19:22|3645.46
21:19:22|3645.46
21:19:24|3646.
21:19:25|3646.
21:19:26|3646.
21:19:27|3646.35
21:19:29|3646.35
21:19:30|3646.33
21:19:31|3646.33
21:19:32|3646.33
21:19:32|3646.33
21:19:34|3646.33
21:19:34|3645.28
21:19:35|3645.27
21:19:38|3646.18
21:19:38|3646.18
21:19:40|3646.18
21:19:40|3646.17
21:19:41|3646.17
21:19:43|3646.17
21:19:43|3646.17
21:19:44|3645.34
21:19:46|3645.34
21:19:47|3647.25
21:19:47|3647.25
21:19:49|3647.25
21:19:50|3647.25
21:19:51|3647.25
21:19:51|3646.23
21:19:52|3645.91
21:19:53|3645.33
21:19:55|3645.33
21:19:57|3645.27
21:19:58|3645.27
21:19:59|3646.97
21:20:00|3646.97
21:20:01|3646.97
21:20:03|3646.97
21:20:05|3646.26
21:20:05|3647.19
21:20:07|3646.46
21:20:08|3647.24
21:20:10|3647.25
21:20:11|3647.25
21:20:11|3647.5
21:20:12|3648.94
21:20:14|3648.87
21:20:14|3648.87
21:20:15|3648.87
21:20:16|3648.87
21:20:17|3648.87
21:20:19|3648.75
21:20:20|3648.81
21:20:21|3648.99
21:20:22|3648.99
21:20:23|3649.
21:20:24|3649.
21:20:25|3650.44
21:20:26|3650.44
21:20:27|3650.44
21:20:28|3650.44
21:20:29|3650.44
21:20:30|3650.44
21:20:31|3651.43
21:20:32|3649.61
21:20:33|3649.61
21:20:34|3649.61
21:20:35|3649.61
21:20:36|3649.61
21:20:37|3650.08
21:20:38|3650.05
21:20:39|3650.05
21:20:40|3649.5
21:20:41|3648.17
21:20:42|3648.
21:20:43|3647.51
21:20:44|3647.51
21:20:46|3647.6
21:20:46|3648.19
21:20:48|3648.54
21:20:48|3648.54
21:20:49|3649.03
21:20:50|3649.03
21:20:51|3650.08
21:20:52|3650.09
21:20:53|3650.09
21:20:54|3650.09
21:20:56|3650.09
21:20:58|3650.5
21:21:00|3650.5
21:21:01|3650.5
21:21:02|3651.42
21:21:03|3651.45
21:21:03|3651.45
21:21:04|3651.45
21:21:06|3651.45
21:21:07|3651.88
21:21:08|3651.88
21:21:09|3652.8
21:21:09|3651.91
21:21:11|3651.91
21:21:11|3651.91
21:21:13|3651.91
21:21:14|3651.91
21:21:15|3651.91
21:21:16|3651.91
21:21:17|3651.91
21:21:18|3651.93
21:21:18|3652.97
21:21:20|3652.97
21:21:21|3652.97
21:21:22|3652.97
21:21:22|3652.97
21:21:23|3652.97
21:21:25|3652.97
21:21:26|3650.5
21:21:26|3649.5
21:21:27|3649.51
21:21:28|3649.51
21:21:29|3650.19
21:21:31|3650.2
21:21:32|3650.2
21:21:32|3650.2
21:21:34|3650.2
21:21:35|3650.39
21:21:36|3650.46
21:21:36|3650.46
21:21:38|3650.46
21:21:39|3650.49
21:21:39|3650.49
21:21:40|3650.13
21:21:42|3650.13
21:21:43|3650.13
21:21:43|3649.04
21:21:46|3648.02
21:21:46|3648.
21:21:48|3647.5
21:21:48|3647.5
21:21:49|3647.5
21:21:50|3647.5
21:21:51|3648.1
21:21:53|3647.6
21:21:53|3647.6
21:21:54|3647.6
21:21:55|3647.6
21:21:56|3646.6
21:21:57|3645.
21:22:00|3644.14
21:22:01|3644.14
21:22:02|3645.07
21:22:03|3644.14
21:22:05|3645.01
21:22:05|3645.01
21:22:08|3644.08
21:22:08|3643.5
21:22:09|3643.5
21:22:10|3643.5
21:22:11|3642.64
21:22:13|3640.95
21:22:14|3640.
21:22:15|3640.
21:22:16|3640.
21:22:17|3640.49
21:22:18|3640.95
21:22:19|3640.95
21:22:20|3640.95
21:22:21|3640.95
21:22:22|3640.95
21:22:23|3640.95
21:22:24|3640.1
21:22:25|3640.1
21:22:26|3640.
21:22:27|3639.1
21:22:28|3639.09
21:22:29|3639.01
21:22:31|3638.14
21:22:32|3636.79
21:22:33|3635.81
21:22:34|3636.
21:22:35|3636.
21:22:36|3636.79
21:22:37|3635.82
21:22:38|3634.5
21:22:39|3635.29
21:22:40|3635.29
21:22:41|3635.29
21:22:42|3634.51
21:22:43|3635.09
21:22:44|3635.09
21:22:44|3632.98
21:22:46|3633.41
21:22:47|3632.98
21:22:48|3632.57
21:22:49|3632.57
21:22:50|3632.4
21:22:52|3631.29
21:22:52|3629.26
21:22:53|3631.97
21:22:54|3631.39
21:22:56|3631.39
21:22:57|3631.4
21:22:58|3632.39
21:22:59|3631.69
21:23:00|3632.47
21:23:01|3633.39
21:23:02|3633.99
21:23:03|3633.99
21:23:04|3633.99
21:23:05|3633.97
21:23:07|3633.97
21:23:09|3633.99
21:23:11|3633.74
21:23:11|3633.74
21:23:12|3633.74
21:23:13|3634.
21:23:14|3634.
21:23:15|3634.
21:23:16|3634.
21:23:17|3634.
21:23:18|3634.
21:23:19|3634.43
21:23:20|3633.01
21:23:21|3633.01
21:23:22|3633.01
21:23:23|3633.02
21:23:24|3633.02
21:23:25|3633.02
21:23:26|3633.69
21:23:27|3633.08
21:23:28|3634.21
21:23:29|3634.21
21:23:30|3634.21
21:23:31|3635.49
21:23:32|3635.49
21:23:33|3635.49
21:23:34|3635.49
21:23:35|3635.65
21:23:36|3635.71
21:23:37|3635.71
21:23:38|3635.71
21:23:39|3637.71
21:23:40|3637.71
21:23:41|3637.71
21:23:42|3637.71
21:23:43|3637.72
21:23:44|3637.72
21:23:45|3637.22
21:23:46|3637.22
21:23:47|3637.03
21:23:48|3636.
21:23:49|3636.
21:23:50|3636.
21:23:51|3636.48
21:23:53|3636.48
21:23:54|3637.
21:23:54|3637.
21:23:55|3637.
21:23:57|3637.11
21:23:59|3636.03
21:24:00|3637.21
21:24:01|3637.19
21:24:02|3637.19
21:24:04|3638.37
21:24:05|3638.37
21:24:06|3638.37
21:24:06|3636.27
21:24:08|3636.27
21:24:09|3636.27
21:24:10|3636.27
21:24:11|3636.27
21:24:11|3637.17
21:24:13|3637.18
21:24:13|3637.18
21:24:14|3637.18
21:24:16|3637.18
21:24:17|3637.75
21:24:17|3637.76
21:24:19|3637.77
21:24:19|3636.64
21:24:20|3636.64
21:24:22|3637.51
21:24:23|3639.07
21:24:23|3639.07
21:24:25|3639.07
21:24:25|3639.07
21:24:26|3639.07
21:24:28|3639.07
21:24:28|3639.07
21:24:29|3638.08
21:24:31|3637.5
21:24:31|3637.5
21:24:32|3637.5
21:24:33|3636.17
21:24:36|3636.16
21:24:36|3636.16
21:24:38|3636.16
21:24:38|3636.26
21:24:41|3637.07
21:24:41|3637.07
21:24:42|3637.89
21:24:43|3637.89
21:24:44|3637.89
21:24:45|3637.89
21:24:46|3637.89
21:24:47|3637.71
21:24:48|3637.71
21:24:49|3637.1
21:24:50|3637.1
21:24:51|3637.1
21:24:52|3637.1
21:24:53|3637.1
21:24:55|3635.24
21:24:55|3635.55
21:24:57|3635.55
21:24:57|3634.5
21:25:00|3634.5
21:25:00|3634.24
21:25:01|3635.66
21:25:02|3635.68
21:25:04|3635.66
21:25:05|3635.69
21:25:07|3637.
21:25:07|3637.
21:25:08|3637.06
21:25:09|3637.06
21:25:10|3637.06
21:25:11|3637.07
21:25:13|3637.75
21:25:14|3637.75
21:25:16|3637.75
21:25:17|3637.75
21:25:19|3637.75
21:25:19|3638.35
21:25:20|3636.9
21:25:21|3636.9
21:25:23|3637.
21:25:24|3637.
21:25:25|3637.
21:25:26|3637.
21:25:27|3637.
21:25:28|3637.
21:25:29|3636.2
21:25:30|3635.44
21:25:31|3635.44
21:25:32|3635.44
21:25:33|3636.19
21:25:34|3636.92
21:25:35|3636.92
21:25:36|3636.92
21:25:37|3636.92
21:25:38|3637.
21:25:39|3637.76
21:25:40|3637.76
21:25:41|3637.76
21:25:42|3637.78
21:25:43|3637.85
21:25:44|3637.85
21:25:45|3637.85
21:25:46|3637.85
21:25:47|3637.85
21:25:48|3637.85
21:25:49|3637.86
21:25:50|3637.86
21:25:51|3637.86
21:25:52|3637.86
21:25:53|3637.86
21:25:54|3637.86
21:25:55|3637.34
21:25:56|3636.1
21:25:57|3636.1
21:25:58|3636.1
21:25:59|3636.1
21:26:01|3636.91
21:26:03|3636.72
21:26:03|3636.72
21:26:04|3637.76
21:26:06|3637.76
21:26:06|3634.79
21:26:07|3634.24
21:26:10|3634.74
21:26:10|3634.74
21:26:12|3634.56
21:26:14|3634.59
21:26:14|3634.59
21:26:16|3636.93
21:26:17|3636.94
21:26:18|3636.94
21:26:19|3636.98
21:26:20|3636.98
21:26:21|3637.
21:26:22|3637.
21:26:23|3637.
21:26:24|3637.
21:26:25|3637.
21:26:26|3637.04
21:26:27|3637.
21:26:28|3637.
21:26:29|3637.
21:26:30|3638.25
21:26:31|3638.25
21:26:32|3638.25
21:26:33|3638.25
21:26:34|3638.24
21:26:35|3638.24
21:26:37|3638.24
21:26:38|3638.29
21:26:38|3638.29
21:26:40|3638.29
21:26:41|3638.29
21:26:41|3638.29
21:26:42|3638.29
21:26:44|3638.29
21:26:45|3638.29
21:26:45|3637.73
21:26:46|3637.73
21:26:48|3637.73
21:26:48|3637.73
21:26:50|3637.73
21:26:51|3638.27
21:26:51|3638.3
21:26:53|3638.5
21:26:53|3638.5
21:26:54|3638.59
21:26:55|3638.59
21:26:56|3638.59
21:26:58|3638.59
21:26:58|3638.59
21:26:59|3638.59
21:27:01|3638.59
21:27:02|3639.15
21:27:03|3639.15
21:27:05|3639.15
21:27:06|3638.59
21:27:07|3638.21
21:27:07|3638.21
21:27:08|3638.21
21:27:10|3638.21
21:27:12|3638.21
21:27:12|3637.94
21:27:13|3637.94
21:27:15|3637.94
21:27:15|3637.5
21:27:16|3636.9
21:27:18|3636.
21:27:19|3635.98
21:27:20|3635.98
21:27:21|3635.98
21:27:22|3635.98
21:27:23|3635.98
21:27:24|3635.98
21:27:25|3635.98
21:27:26|3636.03
21:27:27|3635.39
21:27:28|3634.6
21:27:30|3634.6
21:27:31|3634.6
21:27:31|3634.6
21:27:33|3634.6
21:27:33|3635.46
21:27:35|3635.46
21:27:36|3635.49
21:27:37|3635.5
21:27:37|3636.85
21:27:39|3636.86
21:27:40|3636.86
21:27:41|3636.86
21:27:42|3636.86
21:27:42|3637.
21:27:44|3637.
21:27:45|3637.
21:27:46|3637.
21:27:47|3637.
21:27:47|3637.
21:27:49|3637.
21:27:49|3637.57
21:27:51|3637.57
21:27:52|3637.57
21:27:53|3637.57
21:27:54|3637.57
21:27:54|3637.57
21:27:56|3637.57
21:27:57|3638.17
21:27:58|3638.47
21:28:00|3638.23
21:28:00|3639.2
21:28:01|3639.2
21:28:03|3639.2
21:28:03|3639.2
21:28:04|3639.2
21:28:05|3639.56
21:28:07|3639.56
21:28:09|3639.56
21:28:09|3638.58
21:28:11|3638.58
21:28:11|3638.58
21:28:12|3638.41
21:28:13|3638.41
21:28:14|3637.88
21:28:16|3637.88
21:28:17|3637.88
21:28:17|3637.88
21:28:19|3637.88
21:28:19|3637.88
21:28:20|3637.88
21:28:21|3637.88
21:28:22|3637.88
21:28:24|3637.88
21:28:25|3637.88
21:28:25|3637.88
21:28:26|3637.88
21:28:27|3637.88
21:28:29|3637.88
21:28:29|3637.88
21:28:31|3637.88
21:28:31|3638.24
21:28:32|3638.24
21:28:33|3638.24
21:28:34|3637.85
21:28:36|3637.85
21:28:36|3637.51
21:28:37|3637.51
21:28:38|3637.51
21:28:40|3637.51
21:28:40|3637.5
21:28:42|3636.
21:28:42|3634.65
21:28:43|3634.72
21:28:45|3634.72
21:28:46|3634.72
21:28:46|3634.53
21:28:47|3634.53
21:28:48|3634.53
21:28:50|3634.5
21:28:51|3634.48
21:28:53|3634.48
21:28:53|3634.48
21:28:54|3634.48
21:28:55|3634.13
21:28:57|3635.5
21:28:59|3635.5
21:28:59|3636.99
21:29:00|3636.99
21:29:01|3637.
21:29:03|3637.66
21:29:03|3638.47
21:29:06|3638.47
21:29:07|3637.68
21:29:08|3638.5
21:29:09|3638.57
21:29:10|3638.53
21:29:11|3638.53
21:29:13|3638.54
21:29:14|3638.54
21:29:15|3637.55
21:29:16|3637.55
21:29:18|3637.55
21:29:19|3637.55
21:29:19|3637.55
21:29:21|3637.55
21:29:21|3637.55
21:29:22|3637.55
21:29:25|3637.98
21:29:25|3637.99
21:29:26|3637.99
21:29:27|3637.99
21:29:28|3637.99
21:29:29|3637.99
21:29:30|3636.
21:29:32|3636.16
21:29:32|3636.16
21:29:33|3636.16
21:29:34|3636.16
21:29:36|3636.16
21:29:36|3635.77
21:29:38|3636.56
21:29:38|3636.56
21:29:39|3637.3
21:29:41|3638.5
21:29:42|3637.01
21:29:43|3637.01
21:29:44|3637.01
21:29:45|3637.01
21:29:46|3637.01
21:29:47|3636.17
21:29:48|3636.17
21:29:49|3636.17
21:29:50|3637.98
21:29:51|3637.98
21:29:52|3637.98
21:29:53|3637.49
21:29:54|3638.39
21:29:55|3637.87
21:29:56|3637.88
21:29:58|3637.88
21:29:58|3637.88
21:29:59|3639.02
21:30:01|3639.02
21:30:01|3638.58
21:30:02|3639.03
21:30:03|3639.03
21:30:04|3639.03
21:30:06|3638.57
21:30:06|3639.81
21:30:07|3639.81
21:30:10|3637.51
21:30:11|3637.51
21:30:11|3637.51
21:30:13|3637.51
21:30:13|3637.51
21:30:14|3637.51
21:30:16|3638.39
21:30:16|3638.39
21:30:18|3639.11
21:30:19|3639.11
21:30:20|3638.78
21:30:20|3638.78
21:30:21|3638.78
21:30:22|3638.78
21:30:23|3638.78
21:30:25|3638.78
21:30:25|3638.78
21:30:26|3638.78
21:30:27|3638.78
21:30:29|3638.78
21:30:29|3639.54
21:30:32|3639.54
21:30:32|3639.54
21:30:33|3639.54
21:30:34|3639.54
21:30:35|3639.54
21:30:36|3639.54
21:30:37|3639.53
21:30:38|3639.53
21:30:39|3637.51
21:30:40|3637.51
21:30:41|3637.51
21:30:42|3637.51
21:30:43|3638.14
21:30:44|3638.14
21:30:45|3636.46
21:30:46|3636.46
21:30:48|3637.65
21:30:49|3637.65
21:30:49|3636.59
21:30:50|3637.37
21:30:51|3636.62
21:30:52|3636.62
21:30:53|3636.56
21:30:54|3636.07
21:30:55|3635.55
21:30:56|3635.55
21:30:57|3634.79
21:30:58|3635.02
21:30:59|3632.9
21:31:00|3632.17
21:31:01|3632.17
21:31:02|3632.17
21:31:03|3632.6
21:31:04|3632.39
21:31:06|3630.14
21:31:07|3630.15
21:31:09|3629.34
21:31:10|3629.35
21:31:12|3628.65
21:31:12|3629.54
21:31:14|3628.63
21:31:14|3628.9
21:31:15|3629.77
21:31:16|3629.77
21:31:18|3629.35
21:31:20|3629.35
21:31:20|3629.34
21:31:21|3629.7
21:31:22|3631.
21:31:23|3631.
21:31:25|3631.
21:31:26|3631.
21:31:27|3630.17
21:31:28|3630.17
21:31:29|3630.02
21:31:31|3630.02
21:31:32|3630.02
21:31:33|3630.02
21:31:34|3630.99
21:31:35|3630.99
21:31:36|3631.
21:31:38|3632.5
21:31:39|3633.32
21:31:40|3633.94
21:31:41|3633.33
21:31:41|3632.4
21:31:42|3632.41
21:31:43|3633.03
21:31:45|3633.6
21:31:45|3633.41
21:31:46|3633.41
21:31:48|3633.41
21:31:48|3633.41
21:31:49|3633.41
21:31:50|3633.41
21:31:51|3633.41
21:31:52|3633.41
21:31:54|3633.41
21:31:55|3632.99
21:31:56|3632.01
21:31:56|3631.51
21:31:57|3631.71
21:31:59|3632.37
21:32:00|3631.5
21:32:01|3630.01
21:32:02|3630.01
21:32:03|3630.01
21:32:04|3630.01
21:32:05|3630.01
21:32:06|3630.01
21:32:08|3630.01
21:32:10|3630.62
21:32:10|3630.62
21:32:11|3630.62
21:32:12|3630.99
21:32:14|3630.99
21:32:15|3632.38
21:32:16|3632.93
21:32:17|3633.12
21:32:18|3632.97
21:32:19|3632.97
21:32:20|3632.97
21:32:21|3632.97
21:32:22|3632.97
21:32:23|3633.18
21:32:24|3634.
21:32:25|3634.49
21:32:26|3635.13
21:32:27|3635.13
21:32:28|3635.13
21:32:29|3635.13
21:32:30|3635.16
21:32:31|3633.57
21:32:32|3633.57
21:32:33|3633.57
21:32:34|3633.57
21:32:35|3633.57
21:32:36|3634.43
21:32:37|3634.43
21:32:38|3634.76
21:32:39|3634.76
21:32:40|3635.45
21:32:41|3634.24
21:32:42|3634.75
21:32:43|3634.75
21:32:44|3634.75
21:32:45|3634.75
21:32:46|3635.14
21:32:47|3635.14
21:32:48|3635.14
21:32:49|3634.24
21:32:50|3634.18
21:32:51|3634.36
21:32:52|3634.19
21:32:53|3634.19
21:32:54|3632.83
21:32:56|3631.5
21:32:57|3630.62
21:32:58|3630.59
21:32:59|3630.59
21:32:59|3630.59
21:33:00|3630.85
21:33:02|3630.85
21:33:02|3630.96
21:33:03|3631.85
21:33:04|3631.85
21:33:06|3631.85
21:33:08|3631.85
21:33:08|3631.85
21:33:09|3632.5
21:33:10|3633.97
21:33:11|3633.97
21:33:14|3633.98
21:33:14|3633.98
21:33:15|3633.98
21:33:16|3633.17
21:33:17|3633.17
21:33:18|3633.17
21:33:20|3633.13
21:33:21|3633.13
21:33:22|3633.13
21:33:23|3633.13
21:33:24|3633.13
21:33:25|3633.13
21:33:27|3633.01
21:33:27|3633.01
21:33:28|3633.01
21:33:29|3633.74
21:33:30|3633.74
21:33:31|3633.74
21:33:32|3633.99
21:33:33|3633.99
21:33:34|3633.99
21:33:35|3633.99
21:33:36|3633.99
21:33:37|3633.99
21:33:38|3635.09
21:33:39|3635.46
21:33:40|3635.74
21:33:41|3635.49
21:33:42|3635.03
21:33:43|3635.17
21:33:44|3635.17
21:33:45|3635.17
21:33:47|3635.17
21:33:47|3635.17
21:33:48|3635.17
21:33:49|3635.17
21:33:50|3635.17
21:33:51|3635.17
21:33:52|3635.17
21:33:53|3635.17
21:33:54|3634.88
21:33:55|3634.88
21:33:56|3634.88
21:33:57|3634.88
21:33:58|3635.77
21:33:59|3635.77
21:34:00|3635.77
21:34:02|3635.03
21:34:03|3635.04
21:34:04|3635.04
21:34:05|3636.05
21:34:06|3636.17
21:34:07|3636.17
21:34:09|3636.43
21:34:11|3636.43
21:34:12|3636.43
21:34:13|3636.35
21:34:15|3636.35
21:34:17|3636.
21:34:18|3636.
21:34:18|3636.
21:34:19|3635.78
21:34:20|3635.77
21:34:22|3635.77
21:34:22|3635.77
21:34:23|3635.77
21:34:25|3635.04
21:34:26|3635.04
21:34:26|3635.04
21:34:28|3635.04
21:34:28|3635.16
21:34:29|3635.16
21:34:30|3635.16
21:34:31|3635.16
21:34:33|3635.75
21:34:33|3635.74
21:34:34|3635.74
21:34:35|3635.74
21:34:36|3635.74
21:34:37|3635.74
21:34:40|3635.74
21:34:40|3635.74
21:34:41|3635.74
21:34:42|3635.28
21:34:43|3636.17
21:34:44|3636.17
21:34:45|3636.17
21:34:46|3636.17
21:34:47|3636.17
21:34:48|3636.17
21:34:49|3636.17
21:34:50|3636.17
21:34:51|3636.17
21:34:52|3636.17
21:34:53|3636.17
21:34:55|3635.58
21:34:55|3635.58
21:34:56|3635.58
21:34:57|3635.58
21:34:58|3636.84
21:34:59|3636.84
21:35:00|3636.84
21:35:01|3636.84
21:35:02|3636.46
21:35:03|3636.17
21:35:04|3636.
21:35:05|3636.29
21:35:07|3636.29
21:35:08|3636.29
21:35:09|3636.29
21:35:10|3635.
21:35:12|3635.
21:35:13|3634.46
21:35:15|3634.46
21:35:16|3634.47
21:35:16|3636.82
21:35:18|3636.82
21:35:18|3636.82
21:35:19|3636.82
21:35:20|3636.82
21:35:22|3636.82
21:35:22|3636.82
21:35:25|3636.82
21:35:25|3636.82
21:35:26|3636.82
21:35:27|3636.82
21:35:28|3636.82
21:35:29|3636.82
21:35:30|3636.82
21:35:31|3636.82
21:35:32|3636.82
21:35:33|3636.82
21:35:34|3636.82
21:35:36|3636.82
21:35:37|3636.82
21:35:38|3636.82
21:35:39|3636.82
21:35:40|3636.82
21:35:41|3636.82
21:35:42|3636.29
21:35:43|3636.29
21:35:44|3636.3
21:35:45|3635.84
21:35:46|3634.59
21:35:47|3634.59
21:35:48|3634.59
21:35:50|3634.47
21:35:50|3634.47
21:35:52|3634.47
21:35:53|3634.47
21:35:54|3634.47
21:35:55|3634.47
21:35:55|3633.13
21:35:56|3633.13
21:35:57|3631.85
21:35:58|3631.39
21:35:59|3629.8
21:36:01|3629.8
21:36:02|3629.8
21:36:02|3629.79
21:36:04|3630.13
21:36:05|3630.97
21:36:06|3630.97
21:36:06|3630.97
21:36:08|3630.97
21:36:10|3630.05
21:36:10|3631.4
21:36:12|3631.4
21:36:13|3629.77
21:36:14|3630.92
21:36:16|3630.92
21:36:17|3631.1
21:36:19|3631.1
21:36:20|3629.99
21:36:21|3629.96
21:36:21|3629.96
21:36:22|3629.96
21:36:24|3630.21
21:36:24|3630.21
21:36:25|3631.49
21:36:26|3631.49
21:36:27|3631.49
21:36:29|3631.49
21:36:29|3631.49
21:36:30|3631.49
21:36:32|3632.5
21:36:33|3633.45
21:36:33|3633.45
21:36:36|3635.
21:36:37|3635.
21:36:37|3634.03
21:36:38|3634.03
21:36:39|3634.03
21:36:40|3633.8
21:36:41|3633.8
21:36:43|3633.28
21:36:43|3631.95
21:36:44|3631.95
21:36:45|3631.95
21:36:46|3631.95
21:36:47|3632.23
21:36:48|3632.23
21:36:49|3632.23
21:36:50|3632.23
21:36:51|3632.23
21:36:52|3632.23
21:36:53|3634.
21:36:54|3634.
21:36:55|3634.
21:36:56|3634.
21:36:58|3634.
21:36:58|3632.46
21:36:59|3631.75
21:37:00|3631.74
21:37:01|3631.93
21:37:03|3631.93
21:37:03|3631.93
21:37:04|3633.55
21:37:06|3634.19
21:37:06|3634.19
21:37:07|3634.19
21:37:08|3634.19
21:37:10|3634.19
21:37:10|3634.19
21:37:11|3634.19
21:37:12|3634.19
21:37:14|3634.19
21:37:15|3634.19
21:37:16|3634.19
21:37:17|3634.19
21:37:18|3634.07
21:37:19|3634.07
21:37:20|3634.07
21:37:22|3634.07
21:37:23|3634.07
21:37:24|3633.
21:37:25|3633.
21:37:26|3633.
21:37:27|3633.
21:37:28|3633.
21:37:29|3633.
21:37:30|3631.92
21:37:31|3631.92
21:37:32|3632.82
21:37:33|3633.47
21:37:34|3634.48
21:37:35|3634.48
21:37:36|3634.82
21:37:38|3635.5
21:37:39|3636.05
21:37:39|3635.5
21:37:40|3635.5
21:37:41|3635.5
21:37:42|3635.5
21:37:43|3635.5
21:37:45|3635.5
21:37:46|3635.5
21:37:47|3635.5
21:37:47|3635.5
21:37:49|3635.5
21:37:49|3635.5
21:37:50|3635.5
21:37:53|3636.52
21:37:53|3636.52
21:37:54|3636.52
21:37:55|3636.52
21:37:56|3636.52
21:37:57|3636.52
21:37:58|3636.52
21:37:59|3636.52
21:38:00|3636.52
21:38:01|3636.
21:38:02|3636.
21:38:03|3635.84
21:38:04|3637.13
21:38:05|3637.13
21:38:06|3637.13
21:38:07|3637.13
21:38:08|3638.18
21:38:10|3637.93
21:38:10|3637.93
21:38:12|3637.93
21:38:13|3637.93
21:38:14|3637.93
21:38:15|3637.93
21:38:16|3637.93
21:38:17|3637.93
21:38:18|3637.93
21:38:20|3637.93
21:38:20|3637.12
21:38:22|3637.12
21:38:23|3635.79
21:38:25|3634.33
21:38:25|3633.04
21:38:28|3632.06
21:38:28|3631.74
21:38:29|3631.66
21:38:30|3632.82
21:38:31|3631.82
21:38:32|3632.77
21:38:33|3631.71
21:38:34|3632.49
21:38:36|3632.49
21:38:37|3632.12
21:38:38|3632.5
21:38:39|3633.18
21:38:40|3633.18
21:38:41|3633.24
21:38:42|3633.24
21:38:43|3632.89
21:38:44|3632.89
21:38:45|3631.92
21:38:46|3635.06
21:38:47|3635.06
21:38:48|3633.25
21:38:49|3633.25
21:38:50|3633.25
21:38:51|3634.25
21:38:52|3634.25
21:38:53|3633.13
21:38:54|3633.13
21:38:55|3633.13
21:38:56|3633.13
21:38:57|3634.31
21:38:58|3634.31
21:38:59|3634.31
21:39:00|3634.31
21:39:02|3633.01
21:39:02|3633.01
21:39:03|3633.01
21:39:04|3633.01
21:39:05|3633.84
21:39:06|3633.84
21:39:07|3633.84
21:39:09|3633.84
21:39:10|3633.84
21:39:11|3633.04
21:39:12|3633.3
21:39:13|3633.3
21:39:14|3633.3
21:39:15|3633.3
21:39:16|3633.3
21:39:17|3633.3
21:39:18|3634.3
21:39:19|3633.
21:39:20|3632.71
21:39:21|3632.71
21:39:22|3632.71
21:39:23|3631.85
21:39:24|3631.85
21:39:25|3632.5
21:39:26|3632.5
21:39:27|3632.5
21:39:28|3632.98
21:39:29|3632.98
21:39:30|3631.73
21:39:31|3631.73
21:39:32|3631.73
21:39:34|3631.73
21:39:34|3632.22
21:39:35|3632.22
21:39:36|3632.22
21:39:37|3632.22
21:39:39|3633.
21:39:39|3633.
21:39:40|3631.4
21:39:41|3630.77
21:39:42|3630.74
21:39:44|3630.05
21:39:44|3630.05
21:39:45|3630.01
21:39:46|3630.07
21:39:47|3630.07
21:39:48|3630.07
21:39:49|3630.07
21:39:50|3630.07
21:39:51|3630.07
21:39:52|3630.
21:39:53|3630.
21:39:54|3629.17
21:39:55|3629.18
21:39:57|3630.35
21:39:58|3630.35
21:39:59|3630.35
21:40:00|3630.35
21:40:01|3630.08
21:40:02|3630.67
21:40:04|3630.67
21:40:05|3630.38
21:40:06|3630.35
21:40:07|3630.35
21:40:09|3630.
21:40:10|3629.1
21:40:11|3629.1
21:40:13|3629.1
21:40:14|3629.99
21:40:16|3629.99
21:40:18|3629.85
21:40:19|3629.68
21:40:19|3629.68
21:40:22|3629.46
21:40:22|3630.21
21:40:24|3630.21
21:40:25|3630.22
21:40:26|3630.22
21:40:27|3630.22
21:40:28|3630.22
21:40:29|3630.21
21:40:30|3629.56
21:40:31|3630.17
21:40:32|3629.44
21:40:33|3628.67
21:40:34|3628.67
21:40:35|3628.67
21:40:36|3628.67
21:40:37|3628.67
21:40:38|3628.9
21:40:39|3628.9
21:40:40|3628.9
21:40:41|3628.9
21:40:42|3628.9
21:40:43|3629.62
21:40:44|3629.62
21:40:45|3629.62
21:40:46|3629.62
21:40:47|3629.62
21:40:48|3629.62
21:40:49|3629.62
21:40:50|3627.85
21:40:51|3627.
21:40:52|3627.
21:40:53|3627.
21:40:54|3626.19
21:40:55|3625.14
21:40:56|3625.14
21:40:57|3625.17
21:40:58|3625.17
21:40:59|3625.17
21:41:00|3625.17
21:41:01|3626.97
21:41:02|3626.97
21:41:03|3626.97
21:41:04|3626.97
21:41:05|3627.55
21:41:06|3625.86
21:41:07|3625.86
21:41:08|3625.86
21:41:09|3625.86
21:41:10|3626.66
21:41:11|3626.66
21:41:12|3627.2
21:41:13|3627.2
21:41:14|3627.2
21:41:15|3627.2
21:41:16|3627.67
21:41:17|3627.67
21:41:19|3627.05
21:41:20|3627.05
21:41:22|3627.53
21:41:22|3627.53
21:41:24|3627.53
21:41:25|3628.44
21:41:27|3630.29
21:41:29|3630.99
21:41:29|3630.99
21:41:30|3630.45
21:41:31|3630.45
21:41:32|3629.63
21:41:33|3629.63
21:41:34|3629.63
21:41:36|3629.63
21:41:37|3629.63
21:41:37|3629.63
21:41:38|3629.63
21:41:39|3630.04
21:41:40|3630.04
21:41:43|3630.04
21:41:43|3631.58
21:41:44|3631.58
21:41:45|3631.58
21:41:46|3631.58
21:41:47|3631.58
21:41:48|3631.58
21:41:49|3631.58
21:41:50|3631.84
21:41:51|3631.84
21:41:52|3631.84
21:41:53|3632.47
21:41:54|3633.5
21:41:55|3632.79
21:41:56|3632.79
21:41:57|3632.79
21:41:58|3632.75
21:41:59|3632.75
21:42:00|3631.99
21:42:01|3631.99
21:42:02|3631.99
21:42:04|3631.99
21:42:06|3631.99
21:42:06|3631.99
21:42:07|3631.99
21:42:08|3631.99
21:42:09|3631.99
21:42:10|3631.99
21:42:11|3631.99
21:42:12|3631.99
21:42:13|3631.75
21:42:14|3631.75
21:42:16|3631.75
21:42:16|3631.95
21:42:17|3631.95
21:42:18|3631.95
21:42:19|3631.5
21:42:20|3631.53
21:42:21|3631.53
21:42:22|3631.53
21:42:23|3631.53
21:42:25|3631.53
21:42:25|3631.53
21:42:26|3631.53
21:42:27|3631.53
21:42:28|3631.53
21:42:29|3631.53
21:42:30|3631.9
21:42:32|3631.71
21:42:34|3631.48
21:42:34|3631.48
21:42:35|3631.48
21:42:37|3631.48
21:42:38|3631.48
21:42:38|3631.48
21:42:40|3631.48
21:42:40|3630.45
21:42:41|3630.43
21:42:43|3630.23
21:42:44|3630.23
21:42:45|3631.37
21:42:45|3630.45
21:42:47|3631.45
21:42:48|3631.45
21:42:49|3631.45
21:42:50|3631.45
21:42:51|3630.63
21:42:52|3630.63
21:42:52|3630.63
21:42:53|3630.63
21:42:55|3630.63
21:42:55|3630.63
21:42:57|3631.49
21:42:58|3631.49
21:42:58|3631.9
21:43:00|3631.9
21:43:02|3632.5
21:43:03|3632.5
21:43:04|3632.5
21:43:05|3632.5
21:43:06|3632.5
21:43:07|3632.7
21:43:08|3632.71
21:43:09|3632.71
21:43:10|3632.88
21:43:11|3632.88
21:43:12|3633.9
21:43:13|3633.9
21:43:14|3633.9
21:43:15|3633.9
21:43:16|3633.9
21:43:17|3633.9
21:43:18|3633.9
21:43:19|3633.9
21:43:21|3633.9
21:43:23|3633.9
21:43:23|3633.9
21:43:25|3633.9
21:43:26|3633.9
21:43:26|3632.8
21:43:28|3632.12
21:43:29|3632.12
21:43:29|3632.12
21:43:30|3632.12
21:43:31|3631.76
21:43:33|3631.76
21:43:33|3631.76
21:43:34|3631.76
21:43:35|3631.76
21:43:36|3631.76
21:43:38|3631.76
21:43:39|3631.76
21:43:39|3631.76
21:43:40|3631.76
21:43:42|3631.76
21:43:43|3632.4
21:43:43|3632.4
21:43:44|3632.4
21:43:45|3631.5
21:43:46|3631.5
21:43:47|3631.5
21:43:48|3630.5
21:43:49|3631.48
21:43:50|3631.48
21:43:51|3631.43
21:43:52|3631.43
21:43:54|3631.43
21:43:54|3631.43
21:43:56|3631.56
21:43:56|3631.57
21:43:57|3631.57
21:43:58|3632.46
21:43:59|3632.46
21:44:00|3632.46
21:44:02|3632.46
21:44:02|3632.46
21:44:03|3632.46
21:44:04|3632.46
21:44:07|3632.46
21:44:07|3632.46
21:44:08|3630.37
21:44:09|3630.42
21:44:10|3630.42
21:44:11|3630.42
21:44:12|3629.28
21:44:13|3628.06
21:44:14|3628.06
21:44:16|3627.
21:44:17|3626.74
21:44:19|3626.74
21:44:19|3625.61
21:44:21|3625.61
21:44:22|3625.61
21:44:23|3625.61
21:44:24|3625.61
21:44:25|3625.15
21:44:26|3625.15
21:44:28|3624.72
21:44:29|3624.01
21:44:30|3623.85
21:44:31|3624.17
21:44:32|3624.17
21:44:33|3624.17
21:44:34|3624.17
21:44:35|3624.17
21:44:36|3624.17
21:44:37|3624.19
21:44:38|3625.
21:44:40|3625.
21:44:40|3624.41
21:44:42|3624.41
21:44:42|3623.52
21:44:44|3622.26
21:44:44|3622.76
21:44:46|3623.14
21:44:47|3623.14
21:44:48|3622.25
21:44:49|3621.95
21:44:50|3620.94
21:44:51|3620.56
21:44:52|3620.93
21:44:53|3620.95
21:44:54|3620.95
21:44:55|3622.
21:44:56|3622.87
21:44:57|3622.21
21:44:58|3622.21
21:44:59|3623.45
21:45:00|3623.47
21:45:02|3623.44
21:45:02|3623.44
21:45:03|3622.78
21:45:05|3622.78
21:45:06|3623.32
21:45:08|3623.32
21:45:09|3624.49
21:45:11|3624.47
21:45:12|3624.51
21:45:12|3625.72
21:45:13|3625.
21:45:14|3625.
21:45:15|3625.
21:45:17|3625.
21:45:18|3625.44
21:45:20|3625.44
21:45:20|3626.5
21:45:21|3626.5
21:45:22|3626.5
21:45:24|3626.5
21:45:25|3627.41
21:45:26|3627.41
21:45:27|3628.
21:45:28|3628.
21:45:29|3628.87
21:45:30|3628.75
21:45:31|3626.89
21:45:32|3625.99
21:45:33|3625.99
21:45:35|3625.99
21:45:35|3626.01
21:45:37|3627.46
21:45:38|3628.73
21:45:39|3628.73
21:45:40|3628.57
21:45:41|3627.61
21:45:42|3629.08
21:45:43|3629.3
21:45:44|3629.14
21:45:46|3629.14
21:45:47|3629.34
21:45:47|3629.34
21:45:49|3629.52
21:45:49|3630.01
21:45:50|3630.57
21:45:52|3630.57
21:45:53|3630.52
21:45:53|3628.5
21:45:54|3628.46
21:45:55|3628.5
21:45:56|3628.5
21:45:58|3628.5
21:45:58|3628.5
21:46:00|3629.5
21:46:01|3629.5
21:46:01|3629.5
21:46:02|3630.41
21:46:04|3630.87
21:46:04|3630.87
21:46:07|3630.87
21:46:08|3630.87
21:46:09|3630.4
21:46:09|3630.41
21:46:10|3630.41
21:46:11|3630.23
21:46:13|3630.23
21:46:13|3630.23
21:46:15|3629.83
21:46:15|3629.52
21:46:16|3629.53
21:46:17|3629.53
21:46:19|3629.56
21:46:20|3629.56
21:46:21|3630.27
21:46:21|3630.27
21:46:22|3630.77
21:46:24|3630.77
21:46:24|3630.26
21:46:26|3629.53
21:46:27|3628.5
21:46:28|3628.5
21:46:28|3628.5
21:46:29|3625.89
21:46:32|3625.89
21:46:32|3625.89
21:46:33|3625.86
21:46:35|3624.61
21:46:36|3624.61
21:46:37|3624.57
21:46:38|3624.88
21:46:39|3624.6
21:46:40|3624.6
21:46:41|3624.6
21:46:42|3624.6
21:46:43|3624.6
21:46:44|3624.98
21:46:45|3624.58
21:46:46|3624.58
21:46:47|3625.
21:46:48|3625.67
21:46:49|3624.88
21:46:50|3624.88
21:46:52|3624.
21:46:53|3622.52
21:46:54|3622.5
21:46:55|3621.01
21:46:56|3621.01
21:46:57|3621.01
21:46:58|3621.55
21:46:59|3621.9
21:47:00|3621.9
21:47:01|3621.9
21:47:02|3621.9
21:47:03|3621.99
21:47:04|3620.98
21:47:05|3620.98
21:47:07|3620.21
21:47:07|3619.14
21:47:10|3619.13
21:47:11|3618.04
21:47:11|3618.
21:47:12|3618.22
21:47:13|3618.26
21:47:14|3619.13
21:47:17|3620.
21:47:18|3620.06
21:47:19|3618.77
21:47:20|3618.77
21:47:21|3617.53
21:47:22|3618.46
21:47:23|3618.77
21:47:24|3618.85
21:47:26|3619.74
21:47:26|3621.78
21:47:27|3621.78
21:47:30|3620.79
21:47:30|3620.79
21:47:32|3620.85
21:47:34|3621.49
21:47:34|3621.49
21:47:35|3622.
21:47:36|3622.
21:47:38|3623.09
21:47:39|3622.05
21:47:40|3622.05
21:47:41|3622.05
21:47:42|3622.05
21:47:43|3622.05
21:47:44|3622.69
21:47:45|3622.82
21:47:46|3622.82
21:47:47|3622.
21:47:48|3621.97
21:47:49|3621.66
21:47:50|3623.29
21:47:51|3623.29
21:47:52|3623.49
21:47:53|3623.5
21:47:54|3623.54
21:47:55|3623.98
21:47:56|3623.98
21:47:57|3624.28
21:47:58|3624.28
21:47:59|3623.18
21:48:00|3623.18
21:48:01|3623.18
21:48:02|3622.88
21:48:03|3622.88
21:48:04|3622.89
21:48:05|3622.89
21:48:06|3624.23
21:48:07|3624.23
21:48:08|3624.23
21:48:09|3624.23
21:48:10|3624.23
21:48:11|3624.33
21:48:12|3624.24
21:48:13|3624.24
21:48:14|3625.
21:48:15|3625.
21:48:16|3626.5
21:48:17|3627.91
21:48:18|3623.38
21:48:19|3622.43
21:48:21|3620.65
21:48:21|3620.65
21:48:23|3620.65
21:48:23|3620.65
21:48:25|3620.15
21:48:26|3620.15
21:48:27|3621.06
21:48:27|3621.06
21:48:29|3620.39
21:48:30|3621.58
21:48:31|3621.74
21:48:32|3621.74
21:48:32|3621.16
21:48:35|3621.
21:48:36|3621.
21:48:36|3620.78
21:48:37|3619.5
21:48:38|3619.5
21:48:40|3619.5
21:48:41|3618.57
21:48:42|3618.57
21:48:42|3618.57
21:48:43|3617.53
21:48:45|3617.53
21:48:45|3617.53
21:48:46|3617.53
21:48:47|3617.53
21:48:48|3617.53
21:48:49|3616.51
21:48:50|3617.69
21:48:52|3617.69
21:48:53|3618.66
21:48:54|3618.99
21:48:55|3618.99
21:48:56|3618.46
21:48:57|3618.46
21:48:58|3618.46
21:48:59|3616.52
21:49:00|3616.5
21:49:01|3617.39
21:49:02|3617.39
21:49:03|3617.39
21:49:04|3617.39
21:49:05|3616.44
21:49:06|3617.29
21:49:07|3614.59
21:49:08|3613.5
21:49:10|3613.03
21:49:10|3614.52
21:49:12|3613.52
21:49:13|3613.04
21:49:14|3612.86
21:49:15|3612.84
21:49:16|3612.84
21:49:16|3612.39
21:49:18|3612.38
21:49:18|3612.38
21:49:21|3613.61
21:49:21|3612.32
21:49:22|3612.14
21:49:23|3610.
21:49:25|3610.
21:49:26|3610.77
21:49:27|3610.77
21:49:29|3609.13
21:49:29|3609.09
21:49:31|3611.37
21:49:32|3610.69
21:49:33|3610.9
21:49:33|3609.52
21:49:34|3607.68
21:49:36|3609.57
21:49:36|3609.02
21:49:37|3609.02
21:49:38|3609.02
21:49:39|3610.06
21:49:41|3609.99
21:49:41|3610.67
21:49:42|3610.67
21:49:43|3610.67
21:49:44|3610.67
21:49:45|3610.05
21:49:46|3610.05
21:49:47|3610.05
21:49:48|3609.45
21:49:49|3609.45
21:49:50|3609.45
21:49:51|3608.3
21:49:52|3608.3
21:49:53|3608.38
21:49:55|3608.38
21:49:55|3608.38
21:49:56|3608.38
21:49:57|3608.38
21:49:58|3608.38
21:49:59|3608.38
21:50:00|3609.59
21:50:01|3609.59
21:50:03|3609.97
21:50:04|3609.97
21:50:05|3610.4
21:50:06|3610.4
21:50:07|3610.41
21:50:08|3608.2
21:50:09|3609.29
21:50:10|3609.01
21:50:11|3609.
21:50:12|3608.02
21:50:13|3608.02
21:50:14|3608.02
21:50:15|3608.09
21:50:16|3607.5
21:50:17|3607.5
21:50:18|3606.25
21:50:19|3605.53
21:50:20|3605.47
21:50:21|3605.47
21:50:22|3603.76
21:50:23|3604.98
21:50:24|3605.21
21:50:26|3605.68
21:50:28|3605.68
21:50:28|3608.2
21:50:30|3608.5
21:50:30|3609.76
21:50:33|3608.79
21:50:33|3608.62
21:50:34|3608.62
21:50:35|3610.51
21:50:37|3609.92
21:50:38|3609.92
21:50:39|3608.8
21:50:40|3608.8
21:50:41|3608.8
21:50:42|3608.8
21:50:43|3608.8
21:50:44|3609.26
21:50:45|3609.26
21:50:46|3609.26
21:50:47|3609.26
21:50:48|3609.26
21:50:49|3608.07
21:50:50|3608.07
21:50:51|3608.07
21:50:52|3608.07
21:50:53|3608.07
21:50:54|3609.56
21:50:55|3609.56
21:50:56|3609.56
21:50:57|3609.56
21:50:58|3609.56
21:50:59|3609.99
21:51:01|3610.37
21:51:01|3610.37
21:51:02|3611.48
21:51:03|3612.33
21:51:05|3613.13
21:51:06|3614.5
21:51:07|3614.32
21:51:08|3614.44
21:51:09|3614.4
21:51:10|3614.4
21:51:11|3614.4
21:51:12|3613.79
21:51:13|3614.5
21:51:14|3614.5
21:51:15|3614.5
21:51:16|3614.5
21:51:17|3614.5
21:51:18|3615.47
21:51:19|3615.47
21:51:20|3616.24
21:51:21|3615.54
21:51:22|3616.01
21:51:24|3616.76
21:51:25|3617.35
21:51:26|3617.35
21:51:27|3618.49
21:51:28|3618.16
21:51:29|3618.15
21:51:30|3618.65
21:51:31|3618.65
21:51:33|3618.77
21:51:35|3618.
21:51:35|3617.49
21:51:36|3617.49
21:51:39|3617.49
21:51:39|3617.51
21:51:40|3617.51
21:51:41|3618.53
21:51:42|3618.53
21:51:43|3617.93
21:51:44|3617.93
21:51:45|3617.93
21:51:46|3617.33
21:51:47|3616.68
21:51:48|3616.68
21:51:49|3617.84
21:51:50|3617.84
21:51:52|3617.84
21:51:53|3618.94
21:51:54|3618.83
21:51:55|3618.33
21:51:56|3619.
21:51:57|3619.
21:51:58|3620.01
21:51:59|3619.3
21:52:00|3619.
21:52:01|3619.
21:52:02|3619.
21:52:03|3619.
21:52:05|3619.5
21:52:06|3618.41
21:52:07|3619.67
21:52:08|3619.67
21:52:09|3619.67
21:52:10|3620.1
21:52:11|3620.1
21:52:13|3619.8
21:52:13|3619.81
21:52:15|3620.18
21:52:15|3620.5
21:52:16|3621.63
21:52:17|3621.34
21:52:19|3621.34
21:52:20|3621.34
21:52:21|3621.34
21:52:22|3621.34
21:52:23|3622.
21:52:24|3622.
21:52:25|3622.
21:52:27|3620.81
21:52:27|3620.81
21:52:29|3620.81
21:52:29|3620.81
21:52:30|3620.81
21:52:32|3620.81
21:52:32|3620.81
21:52:35|3620.81
21:52:35|3621.81
21:52:37|3621.23
21:52:38|3621.23
21:52:39|3621.23
21:52:40|3621.23
21:52:41|3621.83
21:52:42|3621.83
21:52:43|3621.83
21:52:44|3622.04
21:52:45|3623.
21:52:47|3623.
21:52:47|3622.99
21:52:48|3622.99
21:52:49|3622.99
21:52:51|3622.31
21:52:51|3622.31
21:52:52|3622.31
21:52:54|3622.31
21:52:54|3622.31
21:52:56|3622.31
21:52:56|3622.31
21:52:58|3622.31
21:52:59|3622.31
21:52:59|3622.33
21:53:01|3623.
21:53:02|3623.
21:53:02|3623.
21:53:04|3623.5
21:53:06|3623.63
21:53:06|3623.63
21:53:08|3623.86
21:53:08|3623.86
21:53:10|3623.86
21:53:10|3623.86
21:53:12|3624.1
21:53:13|3624.1
21:53:13|3624.09
21:53:14|3623.62
21:53:17|3625.
21:53:17|3625.03
21:53:19|3625.07
21:53:19|3625.2
21:53:20|3625.2
21:53:21|3625.2
21:53:22|3625.14
21:53:24|3625.14
21:53:24|3624.85
21:53:26|3625.48
21:53:28|3625.48
21:53:30|3625.48
21:53:31|3625.48
21:53:31|3625.48
21:53:32|3625.48
21:53:34|3625.7
21:53:35|3624.05
21:53:36|3624.81
21:53:37|3624.81
21:53:38|3624.81
21:53:40|3624.81
21:53:41|3625.09
21:53:42|3625.09
21:53:43|3625.09
21:53:44|3625.09
21:53:45|3625.96
21:53:46|3625.96
21:53:46|3625.96
21:53:48|3625.96
21:53:48|3625.
21:53:50|3625.
21:53:51|3625.
21:53:52|3625.
21:53:53|3625.
21:53:54|3624.76
21:53:55|3624.76
21:53:56|3626.07
21:53:57|3626.07
21:53:58|3625.08
21:53:59|3625.08
21:54:00|3625.08
21:54:01|3625.09
21:54:02|3625.81
21:54:03|3625.81
21:54:04|3625.81
21:54:05|3625.81
21:54:06|3625.81
21:54:07|3625.81
21:54:08|3626.
21:54:09|3626.
21:54:10|3626.03
21:54:11|3626.03
21:54:12|3626.03
21:54:13|3626.03
21:54:14|3626.03
21:54:15|3625.69
21:54:16|3624.87
21:54:17|3624.87
21:54:18|3624.87
21:54:19|3624.06
21:54:20|3624.06
21:54:21|3624.63
21:54:22|3624.63
21:54:23|3624.63
21:54:24|3624.63
21:54:25|3624.63
21:54:26|3624.63
21:54:27|3624.63
21:54:29|3624.63
21:54:30|3624.63
21:54:32|3624.63
21:54:33|3624.63
21:54:33|3624.63
21:54:34|3624.63
21:54:36|3624.63
21:54:37|3624.87
21:54:38|3624.87
21:54:39|3624.87
21:54:40|3624.87
21:54:41|3624.87
21:54:42|3626.45
21:54:43|3626.45
21:54:44|3625.91
21:54:45|3625.91
21:54:46|3625.91
21:54:47|3624.65
21:54:48|3624.65
21:54:49|3624.65
21:54:50|3624.65
21:54:51|3625.
21:54:52|3625.01
21:54:53|3625.01
21:54:54|3625.01
21:54:55|3625.94
21:54:56|3625.94
21:54:57|3627.03
21:54:58|3627.02
21:54:59|3626.98
21:55:00|3626.98
21:55:02|3626.98
21:55:03|3626.98
21:55:03|3626.98
21:55:05|3626.98
21:55:06|3626.98
21:55:07|3626.98
21:55:08|3626.98
21:55:10|3627.17
21:55:11|3627.42
21:55:12|3628.
21:55:13|3628.
21:55:13|3628.
21:55:14|3628.67
21:55:15|3628.67
21:55:17|3629.54
21:55:18|3629.54
21:55:18|3629.54
21:55:19|3630.11
21:55:20|3630.11
21:55:22|3630.11
21:55:22|3630.11
21:55:23|3631.
21:55:24|3631.
21:55:25|3631.
21:55:26|3630.99
21:55:27|3631.35
21:55:30|3631.56
21:55:31|3631.57
21:55:32|3631.57
21:55:34|3631.19
21:55:34|3631.19
21:55:36|3631.19
21:55:37|3631.19
21:55:38|3631.19
21:55:39|3631.19
21:55:39|3631.87
21:55:41|3631.87
21:55:43|3631.87
21:55:43|3631.87
21:55:44|3631.87
21:55:45|3631.87
21:55:46|3631.84
21:55:47|3630.
21:55:49|3630.
21:55:49|3629.49
21:55:50|3629.49
21:55:51|3627.17
21:55:52|3627.17
21:55:53|3627.17
21:55:54|3627.17
21:55:55|3627.17
21:55:56|3628.13
21:55:57|3628.13
21:55:59|3628.13
21:55:59|3628.13
21:56:00|3627.01
21:56:02|3628.
21:56:03|3627.84
21:56:03|3627.85
21:56:04|3626.89
21:56:05|3626.81
21:56:06|3626.81
21:56:07|3624.67
21:56:09|3622.5
21:56:10|3622.08
21:56:11|3621.
21:56:12|3621.
21:56:12|3621.
21:56:14|3620.16
21:56:14|3619.5
21:56:16|3616.51
21:56:16|3616.51
21:56:18|3617.27
21:56:19|3618.54
21:56:20|3620.12
21:56:21|3620.12
21:56:21|3620.12
21:56:23|3620.12
21:56:24|3620.12
21:56:25|3620.5
21:56:26|3620.5
21:56:27|3620.5
21:56:29|3621.33
21:56:31|3621.33
21:56:32|3622.08
21:56:34|3623.5
21:56:35|3623.5
21:56:36|3623.5
21:56:37|3624.23
21:56:38|3625.
21:56:39|3625.
21:56:40|3623.67
21:56:41|3622.66
21:56:42|3622.66
21:56:43|3621.01
21:56:44|3621.59
21:56:46|3621.7
21:56:46|3623.5
21:56:48|3623.5
21:56:49|3623.5
21:56:50|3624.23
21:56:51|3625.96
21:56:52|3626.5
21:56:52|3626.5
21:56:54|3627.5
21:56:55|3628.55
21:56:55|3628.56
21:56:57|3628.15
21:56:57|3629.5
21:56:59|3630.
21:56:59|3630.
21:57:00|3630.51
21:57:02|3631.
21:57:03|3631.
21:57:04|3631.
21:57:05|3632.08
21:57:06|3632.31
21:57:07|3632.31
21:57:08|3632.56
21:57:09|3632.56
21:57:10|3632.56
21:57:11|3632.36
21:57:12|3631.67
21:57:13|3631.67
21:57:14|3631.67
21:57:15|3631.46
21:57:16|3632.56
21:57:17|3632.56
21:57:18|3632.56
21:57:19|3632.95
21:57:20|3632.55
21:57:21|3633.39
21:57:22|3632.58
21:57:24|3632.07
21:57:25|3631.5
21:57:26|3631.5
21:57:27|3631.5
21:57:28|3631.5
21:57:29|3631.5
21:57:29|3630.79
21:57:32|3630.79
21:57:32|3629.26
21:57:33|3629.26
21:57:36|3629.25
21:57:36|3627.98
21:57:38|3627.98
21:57:39|3627.98
21:57:40|3627.98
21:57:40|3627.98
21:57:41|3627.98
21:57:42|3627.99
21:57:43|3628.23
21:57:44|3628.23
21:57:47|3628.23
21:57:48|3629.44
21:57:49|3627.01
21:57:50|3627.01
21:57:51|3627.01
21:57:52|3627.01
21:57:53|3627.01
21:57:54|3627.01
21:57:55|3627.
21:57:56|3627.
21:57:57|3627.03
21:57:58|3627.03
21:57:59|3627.03
21:58:00|3627.03
21:58:02|3627.03
21:58:04|3627.
21:58:04|3627.01
21:58:05|3627.01
21:58:07|3627.01
21:58:07|3627.01
21:58:08|3628.
21:58:10|3627.99
21:58:11|3626.69
21:58:12|3624.42
21:58:13|3624.42
21:58:14|3624.42
21:58:15|3624.42
21:58:16|3624.42
21:58:17|3624.42
21:58:18|3624.42
21:58:20|3624.
21:58:21|3624.
21:58:22|3622.5
21:58:23|3621.81
21:58:24|3621.06
21:58:25|3621.06
21:58:26|3621.06
21:58:27|3621.06
21:58:28|3622.4
21:58:29|3622.4
21:58:30|3622.4
21:58:31|3623.49
21:58:32|3623.49
21:58:33|3624.99
21:58:35|3626.5
21:58:35|3626.5
21:58:36|3626.5
21:58:39|3626.38
21:58:39|3625.71
21:58:41|3624.73
21:58:41|3624.73
21:58:42|3624.11
21:58:43|3624.
21:58:44|3623.63
21:58:45|3623.63
21:58:47|3623.9
21:58:48|3623.01
21:58:49|3623.01
21:58:50|3623.01
21:58:51|3623.14
21:58:52|3623.14
21:58:53|3623.17
21:58:54|3623.17
21:58:55|3623.17
21:58:56|3623.17
21:58:57|3624.73
21:58:58|3624.73
21:58:59|3624.73
21:59:00|3624.73
21:59:02|3624.84
21:59:03|3626.5
21:59:04|3628.45
21:59:05|3628.45
21:59:06|3628.24
21:59:07|3628.24
21:59:08|3627.24
21:59:10|3627.24
21:59:11|3628.22
21:59:12|3628.22
21:59:13|3628.22
21:59:14|3628.22
21:59:15|3627.13
21:59:16|3627.13
21:59:17|3627.13
21:59:18|3627.13
21:59:19|3627.13
21:59:20|3627.13
21:59:21|3629.5
21:59:21|3629.5
21:59:22|3629.5
21:59:24|3629.5
21:59:25|3629.49
21:59:26|3629.41
21:59:27|3629.41
21:59:28|3629.41
21:59:29|3628.46
21:59:30|3628.46
21:59:31|3628.46
21:59:33|3628.54
21:59:33|3628.54
21:59:34|3628.54
21:59:36|3628.54
21:59:38|3628.54
21:59:39|3629.5
21:59:39|3629.5
21:59:40|3629.5
21:59:41|3629.5
21:59:42|3629.5
21:59:43|3629.5
21:59:44|3629.51
21:59:45|3628.35
21:59:46|3628.35
21:59:47|3628.35
21:59:48|3627.36
21:59:49|3627.36
21:59:50|3627.36
21:59:51|3628.65
21:59:53|3628.65
21:59:53|3628.65
21:59:55|3628.65
21:59:55|3628.39
21:59:56|3628.39
21:59:57|3628.4
21:59:58|3628.4
21:59:59|3628.4
22:00:01|3628.4
22:00:02|3628.4
22:00:02|3628.4
22:00:03|3628.94
22:00:04|3629.5
22:00:06|3630.43
22:00:07|3630.43
22:00:08|3629.92
22:00:09|3628.25
22:00:10|3628.25
22:00:11|3628.25
22:00:12|3628.25
22:00:13|3628.25
22:00:14|3629.18
22:00:15|3631.
22:00:16|3631.
22:00:18|3630.
22:00:18|3628.89
22:00:19|3627.87
22:00:20|3627.87
22:00:21|3627.87
22:00:23|3627.24
22:00:23|3625.51
22:00:24|3625.51
22:00:25|3625.46
22:00:26|3625.46
22:00:27|3625.46
22:00:28|3625.52
22:00:29|3625.52
22:00:30|3625.52
22:00:31|3625.52
22:00:32|3625.52
22:00:34|3626.5
22:00:35|3628.
22:00:36|3628.
22:00:37|3628.
22:00:38|3628.
22:00:39|3628.
22:00:40|3629.47
22:00:41|3629.5
22:00:43|3629.49
22:00:44|3629.17
22:00:44|3629.18
22:00:46|3629.5
22:00:47|3629.53
22:00:48|3629.53
22:00:48|3629.53
22:00:49|3629.53
22:00:50|3629.53
22:00:51|3630.23
22:00:53|3629.78
22:00:53|3629.79
22:00:55|3629.79
22:00:55|3629.79
22:00:56|3630.01
22:00:58|3630.93
22:00:59|3631.27
22:01:00|3631.27
22:01:01|3631.27
22:01:02|3631.27
22:01:04|3632.38
22:01:04|3632.38
22:01:06|3632.37
22:01:07|3632.05
22:01:08|3632.05
22:01:09|3632.05
22:01:10|3632.05
22:01:11|3630.95
22:01:12|3630.
22:01:13|3628.71
22:01:14|3627.58
22:01:15|3627.54
22:01:17|3627.54
22:01:17|3627.54
22:01:19|3627.54
22:01:20|3627.34
22:01:21|3627.38
22:01:21|3628.68
22:01:23|3629.5
22:01:24|3630.74
22:01:25|3630.74
22:01:25|3631.
22:01:27|3631.
22:01:28|3631.
22:01:29|3631.74
22:01:29|3631.74
22:01:30|3631.05
22:01:32|3631.05
22:01:33|3631.05
22:01:34|3631.05
22:01:34|3631.05
22:01:35|3631.05
22:01:36|3631.05
22:01:37|3629.67
22:01:38|3629.91
22:01:39|3631.2
22:01:41|3631.2
22:01:43|3631.01
22:01:43|3631.01
22:01:45|3631.01
22:01:45|3631.
22:01:46|3631.
22:01:47|3630.
22:01:48|3630.
22:01:49|3629.17
22:01:50|3628.53
22:01:52|3628.53
22:01:52|3628.53
22:01:53|3630.04
22:01:54|3630.84
22:01:57|3630.84
22:01:57|3630.84
22:01:59|3630.84
22:01:59|3630.84
22:02:00|3630.84
22:02:01|3630.84
22:02:03|3630.55
22:02:03|3630.55
22:02:04|3631.05
22:02:07|3631.08
22:02:07|3632.06
22:02:08|3632.08
22:02:09|3632.5
22:02:11|3632.5
22:02:12|3632.5
22:02:13|3632.5
22:02:14|3632.5
22:02:16|3632.52
22:02:17|3632.52
22:02:19|3632.52
22:02:19|3632.52
22:02:20|3633.4
22:02:22|3633.42
22:02:23|3633.42
22:02:25|3633.44
22:02:25|3633.44
22:02:27|3633.44
22:02:28|3633.44
22:02:29|3633.44
22:02:30|3633.44
22:02:31|3633.44
22:02:32|3633.44
22:02:33|3633.44
22:02:34|3633.44
22:02:35|3633.44
22:02:36|3633.44
22:02:37|3633.44
22:02:39|3633.44
22:02:39|3632.29
22:02:41|3632.29
22:02:42|3632.29
22:02:43|3632.29
22:02:44|3632.29
22:02:44|3632.29
22:02:45|3632.29
22:02:46|3633.
22:02:48|3633.
22:02:48|3633.
22:02:50|3633.
22:02:51|3633.
22:02:51|3632.5
22:02:53|3632.5
22:02:54|3632.5
22:02:55|3632.5
22:02:55|3632.5
22:02:57|3632.91
22:02:58|3632.91
22:03:00|3632.91
22:03:01|3633.49
22:03:03|3631.81
22:03:03|3631.81
22:03:04|3631.81
22:03:05|3631.81
22:03:06|3631.81
22:03:08|3631.81
22:03:09|3631.81
22:03:10|3631.81
22:03:11|3631.81
22:03:12|3631.81
22:03:13|3631.81
22:03:14|3631.97
22:03:15|3632.17
22:03:16|3632.17
22:03:17|3632.17
22:03:19|3632.17
22:03:20|3632.17
22:03:21|3634.
22:03:22|3634.21
22:03:22|3634.21
22:03:23|3634.21
22:03:24|3634.97
22:03:25|3634.97
22:03:27|3634.97
22:03:28|3636.74
22:03:28|3636.74
22:03:29|3636.74
22:03:30|3636.74
22:03:32|3636.04
22:03:32|3636.76
22:03:34|3636.76
22:03:35|3636.76
22:03:35|3636.96
22:03:37|3636.92
22:03:38|3636.92
22:03:40|3635.38
22:03:40|3635.38
22:03:42|3634.83
22:03:42|3634.83
22:03:45|3634.83
22:03:45|3635.46
22:03:46|3635.46
22:03:48|3635.14
22:03:48|3635.14
22:03:49|3635.14
22:03:51|3635.14
22:03:51|3635.14
22:03:52|3635.14
22:03:53|3635.14
22:03:54|3635.14
22:03:56|3635.52
22:03:56|3635.51
22:03:57|3635.51
22:03:58|3635.51
22:03:59|3636.28
22:04:01|3636.28
22:04:01|3637.14
22:04:02|3637.14
22:04:05|3637.14
22:04:05|3637.14
22:04:06|3637.14
22:04:09|3637.76
22:04:09|3637.76
22:04:10|3637.76
22:04:11|3637.76
22:04:13|3636.
22:04:14|3636.
22:04:15|3636.
22:04:16|3635.53
22:04:17|3635.53
22:04:18|3635.53
22:04:19|3635.53
22:04:20|3635.53
22:04:21|3635.53
22:04:22|3635.9
22:04:23|3635.91
22:04:24|3635.91
22:04:25|3635.91
22:04:27|3635.91
22:04:27|3635.46
22:04:28|3635.03
22:04:30|3635.03
22:04:30|3635.03
22:04:32|3635.02
22:04:33|3636.25
22:04:35|3636.25
22:04:36|3636.25
22:04:36|3636.25
22:04:39|3635.83
22:04:39|3635.83
22:04:41|3635.81
22:04:42|3635.81
22:04:43|3635.81
22:04:44|3635.81
22:04:45|3634.16
22:04:46|3634.16
22:04:47|3633.
22:04:49|3633.
22:04:50|3633.
22:04:50|3633.
22:04:52|3633.
22:04:53|3633.
22:04:54|3633.
22:04:54|3631.29
22:04:56|3630.32
22:04:57|3630.32
22:04:57|3630.65
22:04:59|3630.65
22:05:00|3630.65
22:05:01|3630.14
22:05:02|3631.17
22:05:04|3629.76
22:05:05|3629.76
22:05:06|3630.
22:05:07|3630.29
22:05:08|3630.29
22:05:09|3630.29
22:05:11|3630.7
22:05:12|3630.94
22:05:14|3631.
22:05:14|3631.64
22:05:15|3631.64
22:05:16|3631.82
22:05:17|3632.05
22:05:18|3632.06
22:05:19|3632.06
22:05:20|3632.27
22:05:21|3632.27
22:05:22|3632.27
22:05:23|3632.27
22:05:24|3632.34
22:05:25|3632.34
22:05:26|3632.5
22:05:27|3632.5
22:05:28|3633.49
22:05:29|3633.5
22:05:30|3633.31
22:05:32|3633.23
22:05:32|3633.23
22:05:33|3633.23
22:05:34|3633.23
22:05:35|3633.26
22:05:36|3633.2
22:05:37|3633.2
22:05:39|3633.2
22:05:40|3633.2
22:05:41|3633.2
22:05:43|3632.5
22:05:43|3630.82
22:05:46|3630.82
22:05:46|3630.84
22:05:48|3631.
22:05:48|3631.
22:05:49|3631.
22:05:50|3631.
22:05:52|3631.
22:05:53|3631.85
22:05:53|3631.84
22:05:55|3630.01
22:05:56|3630.01
22:05:58|3630.01
22:05:58|3630.42
22:06:00|3630.42
22:06:00|3630.42
22:06:01|3630.42
22:06:03|3630.42
22:06:04|3630.42
22:06:06|3632.14
22:06:07|3630.28
22:06:08|3630.28
22:06:09|3630.46
22:06:10|3630.46
22:06:11|3630.46
22:06:12|3631.
22:06:13|3631.
22:06:14|3630.28
22:06:15|3630.28
22:06:16|3630.28
22:06:17|3630.28
22:06:18|3630.28
22:06:19|3630.28
22:06:21|3630.28
22:06:21|3630.82
22:06:23|3630.82
22:06:23|3630.82
22:06:24|3630.82
22:06:26|3630.82
22:06:26|3630.82
22:06:27|3630.82
22:06:28|3630.82
22:06:29|3630.82
22:06:30|3630.82
22:06:31|3630.82
22:06:33|3630.82
22:06:34|3630.84
22:06:34|3630.84
22:06:35|3630.84
22:06:37|3630.84
22:06:37|3631.01
22:06:38|3631.01
22:06:39|3631.01
22:06:42|3632.4
22:06:42|3632.4
22:06:44|3632.4
22:06:45|3632.11
22:06:46|3632.11
22:06:47|3632.11
22:06:48|3632.11
22:06:49|3632.11
22:06:50|3632.11
22:06:51|3631.97
22:06:52|3631.97
22:06:53|3631.97
22:06:54|3631.99
22:06:55|3631.99
22:06:56|3631.99
22:06:57|3631.99
22:06:58|3631.99
22:06:59|3631.99
22:07:00|3631.99
22:07:01|3631.99
22:07:03|3632.79
22:07:05|3633.43
22:07:06|3633.43
22:07:07|3633.43
22:07:08|3633.41
22:07:09|3633.41
22:07:10|3632.73
22:07:11|3632.44
22:07:13|3632.41
22:07:14|3631.54
22:07:16|3633.05
22:07:16|3634.2
22:07:17|3634.2
22:07:19|3634.2
22:07:19|3633.69
22:07:20|3634.15
22:07:22|3634.15
22:07:22|3634.54
22:07:23|3634.2
22:07:24|3634.2
22:07:25|3634.21
22:07:26|3634.21
22:07:27|3634.21
22:07:28|3634.21
22:07:30|3634.21
22:07:31|3634.95
22:07:31|3635.
22:07:33|3635.02
22:07:33|3635.02
22:07:35|3635.49
22:07:36|3635.
22:07:36|3634.99
22:07:37|3634.99
22:07:38|3634.99
22:07:40|3634.99
22:07:40|3634.99
22:07:42|3634.99
22:07:44|3633.77
22:07:44|3633.78
22:07:45|3633.78
22:07:46|3633.78
22:07:48|3633.78
22:07:49|3633.78
22:07:51|3633.4
22:07:52|3633.4
22:07:53|3633.4
22:07:53|3633.4
22:07:55|3633.4
22:07:55|3633.01
22:07:56|3633.29
22:07:58|3633.29
22:07:59|3633.1
22:08:00|3633.1
22:08:01|3633.1
22:08:02|3633.1
22:08:03|3633.57
22:08:04|3633.57
22:08:05|3633.57
22:08:06|3633.57
22:08:07|3633.57
22:08:08|3633.56
22:08:09|3633.27
22:08:10|3633.27
22:08:11|3633.27
22:08:12|3633.61
22:08:13|3633.61
22:08:15|3633.65
22:08:16|3633.75
22:08:17|3635.01
22:08:17|3635.01
22:08:19|3635.01
22:08:19|3635.01
22:08:20|3635.55
22:08:22|3635.55
22:08:22|3635.55
22:08:23|3636.28
22:08:25|3636.28
22:08:26|3636.28
22:08:27|3636.28
22:08:28|3636.28
22:08:29|3637.
22:08:30|3637.
22:08:31|3634.68
22:08:32|3634.5
22:08:33|3634.5
22:08:34|3634.06
22:08:35|3633.95
22:08:36|3634.51
22:08:37|3634.51
22:08:38|3634.51
22:08:39|3634.51
22:08:40|3634.51
22:08:41|3634.51
22:08:42|3634.51
22:08:43|3634.51
22:08:45|3634.51
22:08:47|3634.52
22:08:47|3633.61
22:08:48|3633.61
22:08:49|3633.67
22:08:50|3633.67
22:08:51|3634.52
22:08:52|3635.09
22:08:54|3635.49
22:08:54|3635.49
22:08:55|3635.5
22:08:56|3635.5
22:08:58|3635.54
22:08:59|3635.85
22:09:00|3635.85
22:09:01|3635.85
22:09:02|3635.85
22:09:03|3635.85
22:09:04|3635.54
22:09:05|3635.54
22:09:06|3635.54
22:09:07|3636.18
22:09:08|3635.86
22:09:09|3636.43
22:09:10|3636.97
22:09:11|3636.97
22:09:12|3636.96
22:09:13|3636.96
22:09:14|3636.96
22:09:15|3636.96
22:09:16|3636.96
22:09:17|3637.
22:09:18|3637.
22:09:19|3637.
22:09:20|3637.
22:09:21|3637.
22:09:22|3637.
22:09:23|3637.15
22:09:24|3637.15
22:09:25|3637.15
22:09:26|3637.42
22:09:27|3637.42
22:09:28|3637.42
22:09:29|3636.36
22:09:30|3636.36
22:09:31|3636.01
22:09:32|3636.01
22:09:34|3636.
22:09:34|3636.66
22:09:35|3636.66
22:09:37|3636.06
22:09:37|3636.06
22:09:38|3636.06
22:09:40|3636.63
22:09:40|3636.63
22:09:41|3636.63
22:09:44|3636.99
22:09:44|3636.87
22:09:45|3636.87
22:09:46|3636.37
22:09:47|3636.37
22:09:48|3636.37
22:09:49|3636.37
22:09:50|3637.2
22:09:52|3637.2
22:09:52|3637.2
22:09:55|3637.24
22:09:55|3637.24
22:09:57|3637.72
22:09:58|3638.36
22:10:00|3638.36
22:10:00|3638.36
22:10:02|3638.36
22:10:03|3638.36
22:10:04|3638.3
22:10:06|3639.45
22:10:08|3639.45
22:10:09|3639.47
22:10:09|3638.68
22:10:10|3638.68
22:10:11|3639.44
22:10:12|3639.61
22:10:14|3638.67
22:10:15|3639.78
22:10:15|3640.
22:10:16|3640.
22:10:19|3640.
22:10:19|3640.
22:10:20|3640.
22:10:22|3640.
22:10:22|3640.98
22:10:23|3640.81
22:10:25|3640.81
22:10:26|3641.35
22:10:27|3641.35
22:10:28|3641.35
22:10:29|3640.97
22:10:30|3641.69
22:10:31|3641.69
22:10:32|3642.13
22:10:33|3642.13
22:10:34|3642.13
22:10:35|3642.13
22:10:36|3642.13
22:10:37|3642.13
22:10:38|3642.13
22:10:39|3642.13
22:10:40|3642.13
22:10:41|3641.85
22:10:42|3641.49
22:10:43|3641.25
22:10:45|3641.26
22:10:46|3641.26
22:10:46|3641.26
22:10:47|3642.98
22:10:49|3642.98
22:10:49|3642.98
22:10:50|3642.98
22:10:51|3642.98
22:10:53|3642.72
22:10:54|3642.72
22:10:55|3642.72
22:10:56|3642.72
22:10:57|3642.72
22:10:58|3642.72
22:10:59|3642.72
22:11:00|3643.
22:11:01|3643.
22:11:02|3643.
22:11:03|3643.38
22:11:04|3643.38
22:11:05|3643.94
22:11:06|3643.94
22:11:07|3643.94
22:11:08|3643.94
22:11:09|3643.94
22:11:10|3643.77
22:11:11|3643.77
22:11:12|3643.77
22:11:13|3643.6
22:11:15|3643.59
22:11:15|3643.59
22:11:16|3643.59
22:11:18|3641.89
22:11:18|3641.89
22:11:20|3641.89
22:11:22|3642.68
22:11:22|3642.68
22:11:23|3643.3
22:11:24|3642.82
22:11:25|3642.82
22:11:26|3642.82
22:11:27|3642.82
22:11:28|3642.82
22:11:29|3644.18
22:11:30|3644.18
22:11:31|3644.18
22:11:32|3644.18
22:11:33|3644.18
22:11:34|3643.63
22:11:35|3643.63
22:11:36|3643.63
22:11:37|3642.56
22:11:38|3642.56
22:11:39|3642.56
22:11:40|3642.56
22:11:41|3642.83
22:11:42|3642.83
22:11:43|3642.83
22:11:44|3642.83
22:11:46|3642.6
22:11:47|3642.84
22:11:48|3642.84
22:11:49|3643.4
22:11:50|3643.4
22:11:51|3643.4
22:11:52|3643.39
22:11:54|3643.39
22:11:55|3643.39
22:11:56|3643.39
22:11:58|3643.39
22:11:59|3642.53
22:11:59|3643.79
22:12:00|3642.55
22:12:01|3642.55
22:12:02|3642.55
22:12:05|3643.47
22:12:06|3642.6
22:12:07|3642.91
22:12:09|3642.91
22:12:10|3642.91
22:12:11|3642.91
22:12:12|3642.91
22:12:12|3642.57
22:12:14|3642.57
22:12:15|3642.57
22:12:16|3642.57
22:12:17|3642.57
22:12:18|3642.57
22:12:20|3643.09
22:12:20|3643.08
22:12:21|3641.16
22:12:23|3640.51
22:12:23|3640.51
22:12:24|3640.51
22:12:25|3640.5
22:12:27|3640.5
22:12:27|3640.5
22:12:28|3640.5
22:12:29|3640.5
22:12:31|3640.5
22:12:33|3640.5
22:12:33|3640.5
22:12:34|3641.06
22:12:35|3641.06
22:12:36|3641.06
22:12:37|3641.06
22:12:38|3640.97
22:12:39|3640.97
22:12:40|3640.97
22:12:41|3640.97
22:12:42|3640.97
22:12:43|3640.97
22:12:44|3640.96
22:12:46|3640.96
22:12:48|3640.96
22:12:49|3640.96
22:12:49|3640.31
22:12:51|3641.06
22:12:51|3641.06
22:12:52|3641.06
22:12:54|3641.06
22:12:54|3641.06
22:12:55|3641.06
22:12:56|3641.06
22:12:59|3641.06
22:12:59|3641.06
22:13:00|3641.06
22:13:02|3641.06
22:13:04|3641.06
22:13:05|3641.06
22:13:05|3641.06
22:13:07|3641.06
22:13:08|3639.73
22:13:09|3639.73
22:13:10|3639.73
22:13:11|3639.73
22:13:12|3639.81
22:13:14|3639.81
22:13:15|3639.81
22:13:15|3639.81
22:13:16|3639.81
22:13:18|3639.81
22:13:19|3638.7
22:13:20|3639.03
22:13:21|3639.03
22:13:21|3638.01
22:13:22|3638.01
22:13:23|3637.73
22:13:25|3637.73
22:13:25|3637.73
22:13:27|3638.99
22:13:28|3639.98
22:13:28|3639.98
22:13:29|3639.98
22:13:30|3638.79
22:13:32|3638.
22:13:33|3638.
22:13:34|3638.
22:13:34|3638.
22:13:36|3638.
22:13:36|3636.93
22:13:39|3636.98
22:13:39|3636.
22:13:40|3636.
22:13:41|3636.
22:13:42|3636.
22:13:44|3636.
22:13:44|3636.
22:13:46|3636.
22:13:47|3636.
22:13:48|3636.
22:13:50|3636.
22:13:51|3636.
22:13:52|3635.68
22:13:53|3635.68
22:13:54|3635.97
22:13:55|3637.
22:13:56|3637.
22:13:57|3637.1
22:13:58|3637.1
22:13:59|3638.07
22:14:00|3638.07
22:14:02|3638.07
22:14:04|3637.95
22:14:05|3637.95
22:14:06|3637.95
22:14:08|3638.17
22:14:08|3638.17
22:14:09|3638.17
22:14:10|3638.17
22:14:11|3638.17
22:14:12|3638.17
22:14:13|3637.13
22:14:15|3637.13
22:14:15|3637.13
22:14:16|3637.13
22:14:18|3637.13
22:14:18|3637.13
22:14:19|3637.13
22:14:21|3637.13
22:14:22|3637.13
22:14:23|3637.13
22:14:23|3637.13
22:14:24|3637.04
22:14:26|3637.04
22:14:26|3637.04
22:14:27|3637.35
22:14:28|3637.35
22:14:30|3637.64
22:14:30|3637.64
22:14:31|3637.64
22:14:32|3637.64
22:14:33|3637.64
22:14:34|3637.64
22:14:36|3637.64
22:14:37|3637.64
22:14:38|3637.64
22:14:39|3637.11
22:14:40|3637.11
22:14:42|3637.11
22:14:43|3636.29
22:14:44|3636.29
22:14:45|3636.29
22:14:45|3636.29
22:14:47|3635.19
22:14:48|3635.19
22:14:49|3635.19
22:14:50|3635.19
22:14:51|3635.19
22:14:52|3635.19
22:14:53|3635.19
22:14:54|3635.19
22:14:55|3635.19
22:14:57|3635.19
22:14:57|3635.22
22:14:59|3635.22
22:15:00|3635.
22:15:01|3635.
22:15:02|3635.
22:15:03|3635.
22:15:04|3635.
22:15:06|3635.
22:15:07|3636.17
22:15:08|3636.17
22:15:10|3636.57
22:15:10|3636.57
22:15:11|3636.21
22:15:13|3636.21
22:15:14|3636.06
22:15:15|3634.88
22:15:16|3634.88
22:15:17|3634.88
22:15:18|3634.88
22:15:19|3634.88
22:15:20|3634.88
22:15:22|3634.88
22:15:23|3634.88
22:15:24|3635.16
22:15:25|3635.16
22:15:26|3635.16
22:15:27|3635.16
22:15:28|3635.16
22:15:29|3633.35
22:15:30|3633.23
22:15:31|3633.23
22:15:32|3633.01
22:15:33|3632.97
22:15:34|3632.96
22:15:35|3632.96
22:15:36|3632.75
22:15:37|3632.25
22:15:38|3632.25
22:15:39|3632.25
22:15:40|3632.25
22:15:41|3632.25
22:15:42|3632.25
22:15:43|3632.25
22:15:44|3632.25
22:15:45|3632.25
22:15:46|3632.25
22:15:47|3632.06
22:15:48|3632.06
22:15:50|3631.47
22:15:51|3631.47
22:15:53|3632.02
22:15:53|3632.02
22:15:55|3632.02
22:15:55|3632.02
22:15:56|3632.02
22:15:59|3632.43
22:16:00|3632.42
22:16:01|3631.61
22:16:02|3631.61
22:16:03|3631.61
22:16:04|3631.61
22:16:05|3631.61
22:16:07|3631.61
22:16:08|3631.61
22:16:10|3631.61
22:16:10|3631.61
22:16:13|3631.61
22:16:13|3632.48
22:16:14|3632.48
22:16:15|3632.48
22:16:16|3632.48
22:16:17|3632.48
22:16:18|3632.48
22:16:19|3632.47
22:16:21|3632.47
22:16:21|3632.47
22:16:22|3632.47
22:16:23|3632.48
22:16:24|3632.48
22:16:25|3632.48
22:16:26|3632.48
22:16:27|3632.47
22:16:28|3631.59
22:16:29|3631.59
22:16:30|3631.59
22:16:31|3631.59
22:16:33|3631.59
22:16:33|3631.59
22:16:34|3631.59
22:16:35|3631.59
22:16:36|3632.17
22:16:37|3632.17
22:16:39|3632.15
22:16:40|3632.15
22:16:41|3632.15
22:16:42|3632.15
22:16:43|3632.15
22:16:44|3631.55
22:16:45|3631.55
22:16:46|3631.55
22:16:47|3631.55
22:16:49|3631.48
22:16:49|3631.45
22:16:51|3631.31
22:16:51|3631.31
22:16:52|3631.21
22:16:54|3631.17
22:16:56|3631.16
22:16:56|3631.16
22:16:57|3631.16
22:16:58|3631.16
22:16:59|3631.16
22:17:00|3631.16
22:17:01|3631.16
22:17:03|3631.16
22:17:05|3631.16
22:17:06|3631.16
22:17:06|3631.16
22:17:08|3631.16
22:17:09|3631.15
22:17:10|3631.15
22:17:11|3631.15
22:17:12|3631.15
22:17:13|3631.15
22:17:14|3631.15
22:17:15|3631.15
22:17:17|3631.15
22:17:18|3631.15
22:17:19|3631.15
22:17:21|3631.15
22:17:22|3631.15
22:17:23|3631.15
22:17:24|3631.15
22:17:25|3631.15
22:17:26|3631.15
22:17:27|3631.15
22:17:28|3631.15
22:17:29|3631.15
22:17:30|3631.15
22:17:31|3631.15
22:17:32|3631.15
22:17:33|3631.15
22:17:34|3631.15
22:17:35|3631.15
22:17:36|3631.15
22:17:37|3631.15
22:17:38|3631.15
22:17:39|3631.15
22:17:40|3631.15
22:17:41|3631.15
22:17:42|3631.15
22:17:43|3631.15
22:17:44|3631.15
22:17:45|3631.15
22:17:46|3631.15
22:17:47|3631.15
22:17:48|3631.15
22:17:49|3631.15
22:17:50|3631.15
22:17:51|3631.15
22:17:53|3631.59
22:17:54|3631.59
22:17:56|3631.64
22:17:57|3631.64
22:17:58|3631.64
22:17:59|3632.44
22:18:01|3632.44
22:18:02|3632.44
22:18:03|3631.74
22:18:04|3631.78
22:18:05|3633.14
22:18:06|3633.14
22:18:07|3633.14
22:18:08|3633.14
22:18:09|3632.5
22:18:10|3632.5
22:18:12|3632.5
22:18:12|3633.15
22:18:14|3633.15
22:18:14|3633.15
22:18:16|3633.15
22:18:18|3633.15
22:18:19|3633.15
22:18:19|3633.15
22:18:20|3633.15
22:18:22|3633.59
22:18:22|3633.59
22:18:23|3633.59
22:18:24|3633.59
22:18:25|3633.59
22:18:26|3633.59
22:18:28|3633.59
22:18:30|3633.59
22:18:30|3633.59
22:18:32|3633.28
22:18:33|3633.94
22:18:34|3634.9
22:18:35|3634.07
22:18:36|3634.07
22:18:37|3635.5
22:18:38|3635.5
22:18:39|3635.5
22:18:40|3635.05
22:18:41|3634.81
22:18:42|3634.5
22:18:43|3634.5
22:18:44|3634.5
22:18:45|3634.5
22:18:46|3634.5
22:18:47|3633.26
22:18:48|3633.26
22:18:49|3633.26
22:18:50|3633.26
22:18:51|3633.26
22:18:52|3633.26
22:18:53|3633.26
22:18:54|3633.14
22:18:56|3633.14
22:18:57|3633.42
22:18:58|3633.4
22:18:59|3633.4
22:19:00|3633.4
22:19:01|3633.4
22:19:03|3632.42
22:19:03|3632.42
22:19:04|3632.42
22:19:05|3632.42
22:19:07|3633.29
22:19:08|3633.29
22:19:09|3633.29
22:19:10|3633.29
22:19:11|3633.29
22:19:12|3633.29
22:19:13|3633.29
22:19:14|3633.62
22:19:15|3633.62
22:19:16|3633.62
22:19:17|3633.62
22:19:18|3633.62
22:19:19|3633.62
22:19:21|3633.65
22:19:21|3633.65
22:19:22|3633.65
22:19:24|3633.65
22:19:25|3633.65
22:19:26|3633.65
22:19:26|3633.65
22:19:29|3633.65
22:19:29|3633.65
22:19:31|3634.
22:19:31|3635.04
22:19:32|3634.99
22:19:33|3634.99
22:19:34|3634.99
22:19:35|3634.05
22:19:37|3634.05
22:19:37|3634.05
22:19:40|3634.
22:19:40|3633.9
22:19:41|3633.9
22:19:42|3633.9
22:19:43|3633.9
22:19:44|3633.9
22:19:45|3633.9
22:19:46|3633.15
22:19:48|3633.15
22:19:49|3633.15
22:19:50|3633.15
22:19:51|3634.54
22:19:52|3634.54
22:19:53|3634.54
22:19:55|3634.54
22:19:56|3634.54
22:19:56|3634.54
22:19:57|3633.83
22:19:58|3633.83
22:20:00|3633.83
22:20:02|3633.83
22:20:02|3633.83
22:20:05|3633.83
22:20:05|3633.44
22:20:06|3633.47
22:20:08|3633.47
22:20:08|3633.47
22:20:09|3634.24
22:20:10|3634.24
22:20:11|3634.24
22:20:12|3634.24
22:20:13|3634.24
22:20:14|3634.24
22:20:15|3634.24
22:20:17|3635.5
22:20:18|3635.5
22:20:19|3636.19
22:20:20|3636.19
22:20:21|3636.19
22:20:22|3636.2
22:20:23|3636.2
22:20:24|3636.2
22:20:25|3636.2
22:20:26|3636.2
22:20:27|3636.2
22:20:28|3636.2
22:20:29|3636.14
22:20:30|3636.14
22:20:31|3636.14
22:20:32|3635.72
22:20:33|3635.72
22:20:34|3635.72
22:20:35|3635.72
22:20:36|3635.72
22:20:37|3635.72
22:20:39|3635.72
22:20:39|3635.72
22:20:40|3636.73
22:20:41|3636.73
22:20:42|3636.73
22:20:44|3636.73
22:20:45|3636.73
22:20:46|3636.2
22:20:46|3636.21
22:20:48|3636.21
22:20:48|3634.06
22:20:50|3634.06
22:20:50|3635.68
22:20:52|3635.68
22:20:53|3635.68
22:20:54|3635.68
22:20:54|3635.68
22:20:56|3635.68
22:20:57|3635.68
22:20:57|3635.68
22:20:58|3635.68
22:20:59|3635.15
22:21:01|3635.15
22:21:03|3635.15
22:21:03|3635.15
22:21:05|3635.15
22:21:06|3635.15
22:21:07|3635.15
22:21:08|3633.94
22:21:09|3633.94
22:21:11|3633.94
22:21:12|3633.94
22:21:14|3632.99
22:21:14|3632.99
22:21:15|3632.99
22:21:16|3632.99
22:21:18|3632.99
22:21:18|3633.89
22:21:19|3633.89
22:21:20|3633.89
22:21:21|3633.44
22:21:23|3633.44
22:21:24|3633.83
22:21:24|3633.83
22:21:26|3633.83
22:21:26|3633.83
22:21:27|3633.83
22:21:28|3632.52
22:21:29|3632.52
22:21:30|3632.52
22:21:32|3632.52
22:21:33|3632.52
22:21:33|3632.52
22:21:35|3632.52
22:21:35|3632.52
22:21:36|3632.
22:21:37|3631.5
22:21:38|3631.5
22:21:40|3630.26
22:21:41|3630.26
22:21:41|3630.26
22:21:42|3630.26
22:21:43|3630.26
22:21:44|3630.63
22:21:45|3630.63
22:21:46|3630.23
22:21:48|3630.23
22:21:48|3630.01
22:21:49|3630.01
22:21:50|3630.16
22:21:51|3630.16
22:21:52|3630.16
22:21:53|3630.16
22:21:55|3630.16
22:21:56|3630.16
22:21:56|3630.16
22:21:57|3630.16
22:21:58|3630.16
22:22:01|3630.
22:22:01|3629.28
22:22:02|3629.28
22:22:03|3629.28
22:22:04|3629.28
22:22:05|3629.28
22:22:06|3629.28
22:22:08|3629.28
22:22:09|3629.28
22:22:10|3629.86
22:22:11|3629.1
22:22:12|3629.1
22:22:13|3629.09
22:22:14|3629.1
22:22:15|3629.09
22:22:16|3629.09
22:22:17|3629.54
22:22:18|3629.54
22:22:19|3629.54
22:22:20|3629.54
22:22:21|3629.54
22:22:22|3628.57
22:22:23|3628.57
22:22:24|3628.57
22:22:26|3628.57
22:22:26|3628.57
22:22:28|3628.57
22:22:29|3629.16
22:22:30|3629.16
22:22:31|3629.16
22:22:33|3628.57
22:22:33|3628.57
22:22:34|3628.71
22:22:35|3629.08
22:22:36|3629.08
22:22:37|3629.08
22:22:38|3629.08
22:22:39|3629.08
22:22:40|3629.08
22:22:41|3629.08
22:22:42|3629.08
22:22:43|3629.08
22:22:44|3629.08
22:22:45|3629.08
22:22:46|3629.08
22:22:47|3629.08
22:22:48|3628.5
22:22:49|3628.5
22:22:50|3628.5
22:22:52|3628.5
22:22:52|3628.5
22:22:53|3628.5
22:22:55|3628.5
22:22:56|3628.5
22:22:57|3628.5
22:22:58|3628.5
22:22:59|3628.5
22:23:00|3628.5
22:23:01|3628.5
22:23:03|3628.5
22:23:05|3629.7
22:23:06|3629.7
22:23:07|3629.7
22:23:07|3629.7
22:23:08|3629.7
22:23:09|3629.7
22:23:11|3629.68
22:23:12|3629.68
22:23:13|3629.46
22:23:14|3629.46
22:23:15|3629.25
22:23:16|3629.25
22:23:17|3629.25
22:23:18|3629.25
22:23:19|3629.25
22:23:20|3629.25
22:23:21|3629.25
22:23:22|3629.25
22:23:23|3629.25
22:23:23|3628.51
22:23:25|3628.51
22:23:27|3628.51
22:23:28|3628.51
22:23:28|3628.51
22:23:29|3628.51
22:23:32|3629.38
22:23:32|3629.38
22:23:33|3629.38
22:23:35|3629.39
22:23:35|3629.39
22:23:36|3629.39
22:23:37|3629.39
22:23:39|3629.39
22:23:40|3629.39
22:23:41|3629.39
22:23:42|3629.39
22:23:43|3629.31
22:23:44|3629.31
22:23:45|3629.31
22:23:46|3629.31
22:23:47|3629.3
22:23:48|3629.31
22:23:49|3629.67
22:23:50|3629.67
22:23:51|3630.01
22:23:52|3630.23
22:23:53|3630.23
22:23:54|3630.23
22:23:55|3630.23
22:23:56|3630.23
22:23:57|3630.23
22:23:58|3630.23
22:23:59|3630.23
22:24:00|3630.23
22:24:01|3630.23
22:24:02|3630.23
22:24:03|3630.23
22:24:04|3630.23
22:24:06|3630.23
22:24:07|3630.56
22:24:07|3630.93
22:24:10|3631.
22:24:11|3631.83
22:24:13|3631.83
22:24:13|3631.26
22:24:14|3631.26
22:24:15|3631.26
22:24:16|3631.26
22:24:17|3631.26
22:24:18|3631.26
22:24:19|3631.26
22:24:20|3631.26
22:24:21|3631.27
22:24:22|3631.27
22:24:24|3631.16
22:24:25|3630.08
22:24:26|3631.14
22:24:27|3631.14
22:24:28|3631.14
22:24:29|3631.14
22:24:30|3631.14
22:24:31|3631.14
22:24:33|3631.14
22:24:34|3631.14
22:24:34|3631.14
22:24:37|3632.32
22:24:37|3632.32
22:24:38|3631.53
22:24:39|3631.53
22:24:40|3631.53
22:24:41|3631.53
22:24:42|3631.53
22:24:43|3631.53
22:24:44|3631.53
22:24:45|3631.53
22:24:46|3631.53
22:24:47|3632.94
22:24:48|3632.94
22:24:49|3632.94
22:24:50|3632.94
22:24:51|3632.94
22:24:53|3632.94
22:24:55|3633.54
22:24:56|3633.85
22:24:57|3635.4
22:24:58|3635.41
22:24:59|3635.41
22:24:59|3635.41
22:25:01|3635.41
22:25:01|3635.17
22:25:03|3635.44
22:25:05|3635.44
22:25:07|3635.45
22:25:09|3635.5
22:25:09|3635.5
22:25:10|3635.51
22:25:12|3636.03
22:25:14|3636.03
22:25:16|3635.53
22:25:16|3635.53
22:25:18|3636.48
22:25:19|3636.48
22:25:20|3636.99
22:25:21|3636.76
22:25:23|3635.95
22:25:24|3635.95
22:25:25|3635.95
22:25:26|3635.9
22:25:27|3635.75
22:25:28|3635.72
22:25:29|3635.77
22:25:31|3635.77
22:25:32|3635.77
22:25:33|3635.77
22:25:35|3635.77
22:25:35|3635.77
22:25:37|3635.77
22:25:37|3635.77
22:25:39|3635.77
22:25:40|3635.77
22:25:40|3635.77
22:25:41|3635.77
22:25:42|3635.77
22:25:43|3635.77
22:25:44|3635.77
22:25:46|3635.77
22:25:47|3635.77
22:25:47|3635.77
22:25:48|3635.77
22:25:50|3635.77
22:25:50|3635.77
22:25:51|3635.77
22:25:52|3635.77
22:25:53|3635.77
22:25:54|3635.77
22:25:56|3635.77
22:25:57|3635.77
22:25:57|3635.77
22:25:59|3635.77
22:26:01|3635.77
22:26:03|3636.19
22:26:04|3636.19
22:26:04|3636.19
22:26:05|3636.19
22:26:06|3636.19
22:26:07|3636.19
22:26:08|3636.19
22:26:09|3636.19
22:26:11|3635.99
22:26:12|3635.99
22:26:14|3635.99
22:26:14|3636.6
22:26:15|3636.6
22:26:17|3636.6
22:26:18|3636.6
22:26:19|3636.6
22:26:20|3636.6
22:26:21|3636.6
22:26:21|3636.6
22:26:23|3636.75
22:26:24|3636.75
22:26:24|3636.75
22:26:26|3636.75
22:26:27|3636.75
22:26:27|3636.75
22:26:29|3636.75
22:26:29|3636.75
22:26:31|3636.75
22:26:32|3636.75
22:26:33|3636.22
22:26:33|3636.22
22:26:34|3636.22
22:26:37|3636.8
22:26:38|3636.8
22:26:38|3636.8
22:26:40|3636.8
22:26:40|3636.8
22:26:42|3636.8
22:26:42|3636.8
22:26:44|3636.16
22:26:44|3636.16
22:26:46|3636.16
22:26:46|3636.16
22:26:47|3636.15
22:26:48|3636.15
22:26:49|3636.15
22:26:50|3636.15
22:26:51|3636.15
22:26:52|3636.15
22:26:54|3636.15
22:26:55|3636.15
22:26:55|3636.15
22:26:56|3636.15
22:26:58|3636.15
22:26:58|3636.15
22:26:59|3636.16
22:27:02|3636.16
22:27:02|3636.16
22:27:03|3636.16
22:27:04|3636.16
22:27:06|3636.16
22:27:06|3636.16
22:27:07|3636.16
22:27:09|3636.16
22:27:10|3636.16
22:27:11|3636.16
22:27:13|3636.16
22:27:13|3636.16
22:27:15|3636.68
22:27:16|3636.68
22:27:17|3636.68
22:27:19|3636.68
22:27:19|3636.68
22:27:20|3636.68
22:27:22|3636.85
22:27:23|3636.85
22:27:25|3636.85
22:27:26|3636.84
22:27:27|3636.84
22:27:28|3636.84
22:27:29|3636.84
22:27:30|3636.84
22:27:31|3636.84
22:27:32|3636.84
22:27:33|3636.84
22:27:34|3636.84
22:27:35|3636.84
22:27:36|3636.84
22:27:37|3636.84
22:27:38|3636.84
22:27:39|3636.84
22:27:40|3636.85
22:27:41|3636.99
22:27:42|3636.82
22:27:43|3636.82
22:27:44|3636.82
22:27:45|3636.77
22:27:46|3636.77
22:27:47|3636.77
22:27:48|3636.77
22:27:49|3636.94
22:27:50|3636.94
22:27:51|3636.94
22:27:52|3636.94
22:27:53|3636.94
22:27:54|3636.94
22:27:55|3636.94
22:27:56|3636.86
22:27:57|3636.86
22:27:58|3636.86
22:27:59|3637.
22:28:00|3637.
22:28:02|3637.
22:28:04|3637.
22:28:05|3637.
22:28:07|3637.
22:28:09|3637.
22:28:09|3638.01
22:28:12|3637.38
22:28:12|3637.32
22:28:13|3637.
22:28:14|3636.93
22:28:16|3636.84
22:28:17|3636.84
22:28:18|3636.84
22:28:19|3636.84
22:28:20|3636.84
22:28:22|3636.
22:28:22|3636.
22:28:23|3636.
22:28:25|3636.
22:28:25|3635.54
22:28:27|3635.54
22:28:28|3635.54
22:28:30|3635.55
22:28:30|3635.54
22:28:31|3635.54
22:28:32|3635.31
22:28:33|3635.31
22:28:34|3635.31
22:28:35|3635.31
22:28:37|3635.31
22:28:37|3635.31
22:28:38|3635.31
22:28:39|3635.31
22:28:40|3635.31
22:28:41|3635.31
22:28:42|3635.31
22:28:43|3635.31
22:28:45|3635.31
22:28:45|3635.31
22:28:46|3635.31
22:28:48|3635.31
22:28:48|3635.31
22:28:49|3635.31
22:28:50|3635.31
22:28:51|3635.31
22:28:53|3635.31
22:28:53|3635.31
22:28:54|3635.31
22:28:55|3635.31
22:28:56|3635.31
22:28:57|3635.31
22:28:58|3635.31
22:28:59|3635.31
22:29:00|3635.1
22:29:02|3635.1
22:29:02|3635.1
22:29:04|3635.1
22:29:05|3635.1
22:29:07|3635.1
22:29:07|3635.11
22:29:08|3635.1
22:29:10|3635.1
22:29:11|3635.1
22:29:12|3635.32
22:29:13|3635.32
22:29:14|3635.32
22:29:15|3635.32
22:29:16|3635.32
22:29:18|3635.32
22:29:19|3635.32
22:29:20|3635.32
22:29:21|3635.49
22:29:22|3635.49
22:29:23|3635.34
22:29:24|3635.34
22:29:25|3635.34
22:29:26|3635.34
22:29:27|3635.34
22:29:28|3635.34
22:29:29|3635.34
22:29:30|3635.5
22:29:31|3635.5
22:29:31|3635.5
22:29:33|3635.5
22:29:34|3635.5
22:29:35|3635.5
22:29:36|3635.5
22:29:37|3635.5
22:29:38|3635.5
22:29:39|3635.5
22:29:39|3635.49
22:29:41|3635.49
22:29:42|3635.49
22:29:43|3635.49
22:29:44|3635.12
22:29:45|3635.12
22:29:46|3635.12
22:29:46|3635.12
22:29:48|3636.38
22:29:49|3636.38
22:29:50|3636.38
22:29:51|3636.38
22:29:51|3636.38
22:29:52|3636.38
22:29:54|3635.43
22:29:54|3635.43
22:29:56|3635.43
22:29:57|3635.5
22:29:58|3635.5
22:29:59|3635.5
22:30:00|3635.5
22:30:01|3635.54
22:30:01|3635.54
22:30:04|3635.54
22:30:05|3635.2
22:30:07|3635.2
22:30:08|3635.2
22:30:09|3635.2
22:30:10|3635.33
22:30:11|3635.33
22:30:12|3635.33
22:30:13|3635.32
22:30:14|3635.32
22:30:15|3635.32
22:30:16|3635.32
22:30:18|3635.32
22:30:19|3635.33
22:30:21|3635.33
22:30:23|3635.33
22:30:23|3635.33
22:30:24|3635.33
22:30:25|3635.33
22:30:26|3635.33
22:30:28|3635.33
22:30:28|3635.33
22:30:29|3635.33
22:30:30|3636.93
22:30:31|3636.93
22:30:33|3636.93
22:30:33|3636.93
22:30:35|3636.65
22:30:35|3636.65
22:30:36|3636.65
22:30:37|3636.65
22:30:39|3636.65
22:30:39|3636.65
22:30:40|3636.65
22:30:41|3636.65
22:30:43|3636.65
22:30:43|3636.65
22:30:44|3636.67
22:30:45|3636.67
22:30:46|3636.67
22:30:47|3636.67
22:30:48|3636.67
22:30:49|3637.94
22:30:51|3637.94
22:30:51|3637.94
22:30:53|3637.94
22:30:54|3637.94
22:30:54|3637.94
22:30:55|3637.94
22:30:57|3637.94
22:30:57|3637.94
22:30:58|3637.94
22:30:59|3637.94
22:31:01|3637.94
22:31:01|3637.94
22:31:02|3638.11
22:31:05|3638.11
22:31:06|3638.11
22:31:06|3638.11
22:31:08|3638.11
22:31:09|3638.11
22:31:10|3638.11
22:31:12|3638.11
22:31:13|3638.11
22:31:14|3638.11
22:31:15|3638.11
22:31:15|3638.11
22:31:17|3638.11
22:31:18|3638.11
22:31:19|3638.11
22:31:21|3638.11
22:31:21|3638.5
22:31:24|3639.25
22:31:24|3639.25
22:31:25|3639.25
22:31:26|3639.25
22:31:27|3639.25
22:31:28|3639.25
22:31:29|3639.25
22:31:30|3639.25
22:31:31|3639.25
22:31:32|3639.25
22:31:33|3639.27
22:31:35|3639.99
22:31:36|3639.99
22:31:37|3639.99
22:31:38|3639.99
22:31:39|3640.
22:31:40|3640.
22:31:41|3641.42
22:31:42|3641.42
22:31:43|3641.42
22:31:44|3641.42
22:31:45|3640.12
22:31:46|3640.12
22:31:47|3640.12
22:31:48|3640.12
22:31:49|3641.2
22:31:50|3641.2
22:31:51|3641.2
22:31:52|3641.2
22:31:53|3641.2
22:31:54|3641.2
22:31:55|3640.23
22:31:56|3641.41
22:31:57|3641.41
22:31:58|3641.41
22:31:59|3641.41
22:32:00|3641.41
22:32:01|3641.41
22:32:02|3641.41
22:32:03|3641.41
22:32:04|3641.41
22:32:05|3641.41
22:32:07|3641.41
22:32:07|3641.5
22:32:08|3640.06
22:32:11|3640.06
22:32:11|3640.06
22:32:12|3641.5
22:32:13|3641.68
22:32:15|3641.68
22:32:16|3641.68
22:32:16|3641.67
22:32:17|3641.67
22:32:19|3641.67
22:32:19|3641.67
22:32:21|3641.67
22:32:21|3641.67
22:32:22|3641.68
22:32:23|3641.68
22:32:24|3641.68
22:32:25|3641.68
22:32:27|3641.68
22:32:28|3641.68
22:32:28|3641.68
22:32:29|3641.68
22:32:31|3641.69
22:32:31|3642.99
22:32:33|3642.99
22:32:34|3642.99
22:32:35|3642.99
22:32:36|3642.99
22:32:36|3643.
22:32:37|3643.
22:32:39|3644.19
22:32:41|3644.19
22:32:41|3644.19
22:32:42|3644.19
22:32:43|3644.49
22:32:44|3644.49
22:32:45|3645.03
22:32:46|3645.03
22:32:47|3645.03
22:32:48|3645.03
22:32:49|3645.03
22:32:50|3645.03
22:32:51|3645.43
22:32:52|3645.44
22:32:53|3645.44
22:32:54|3645.55
22:32:55|3646.
22:32:56|3646.
22:32:57|3646.
22:32:58|3646.36
22:32:59|3646.48
22:33:00|3646.48
22:33:01|3646.95
22:33:02|3646.54
22:33:03|3647.1
22:33:04|3647.1
22:33:05|3647.13
22:33:07|3647.12
22:33:08|3647.13
22:33:09|3647.13
22:33:10|3647.13
22:33:11|3647.13
22:33:13|3647.13
22:33:14|3647.13
22:33:15|3647.13
22:33:17|3647.3
22:33:17|3647.3
22:33:19|3647.3
22:33:19|3647.3
22:33:21|3647.3
22:33:21|3647.3
22:33:22|3647.5
22:33:24|3647.5
22:33:26|3647.5
22:33:26|3647.94
22:33:27|3648.29
22:33:28|3648.62
22:33:29|3648.62
22:33:30|3648.62
22:33:31|3648.62
22:33:32|3648.62
22:33:33|3648.99
22:33:34|3649.
22:33:35|3649.
22:33:36|3649.28
22:33:37|3649.28
22:33:39|3649.28
22:33:39|3649.28
22:33:40|3649.28
22:33:41|3649.28
22:33:42|3649.28
22:33:44|3649.28
22:33:44|3649.28
22:33:45|3649.07
22:33:46|3649.34
22:33:47|3649.04
22:33:48|3649.77
22:33:49|3649.75
22:33:50|3649.99
22:33:51|3649.99
22:33:52|3649.39
22:33:53|3650.08
22:33:54|3650.16
22:33:55|3650.16
22:33:56|3650.17
22:33:57|3650.17
22:33:58|3650.17
22:33:59|3650.17
22:34:00|3650.13
22:34:01|3650.13
22:34:02|3650.13
22:34:03|3650.13
22:34:04|3650.13
22:34:05|3650.13
22:34:06|3650.13
22:34:08|3650.13
22:34:10|3650.13
22:34:10|3650.13
22:34:12|3650.13
22:34:13|3650.8
22:34:14|3651.
22:34:15|3651.
22:34:16|3651.72
22:34:17|3651.72
22:34:18|3651.72
22:34:18|3651.72
22:34:21|3651.72
22:34:21|3651.72
22:34:23|3652.64
22:34:24|3652.58
22:34:25|3652.6
22:34:25|3653.09
22:34:26|3653.09
22:34:27|3653.23
22:34:29|3654.05
22:34:29|3653.76
22:34:30|3653.84
22:34:32|3654.31
22:34:32|3654.35
22:34:33|3655.11
22:34:34|3655.11
22:34:36|3655.67
22:34:36|3655.67
22:34:37|3655.46
22:34:39|3655.17
22:34:40|3655.17
22:34:41|3655.17
22:34:42|3655.42
22:34:43|3656.14
22:34:44|3656.14
22:34:45|3656.14
22:34:46|3657.
22:34:48|3657.9
22:34:49|3657.9
22:34:50|3658.
22:34:51|3658.
22:34:52|3658.39
22:34:53|3658.4
22:34:54|3658.32
22:34:55|3658.32
22:34:56|3657.01
22:34:57|3656.14
22:34:58|3656.59
22:34:59|3656.59
22:35:00|3657.08
22:35:01|3657.08
22:35:02|3658.25
22:35:03|3657.32
22:35:05|3657.33
22:35:05|3657.36
22:35:07|3657.15
22:35:07|3658.13
22:35:10|3657.01
22:35:11|3657.
22:35:13|3656.98
22:35:14|3656.95
22:35:15|3656.95
22:35:16|3655.52
22:35:17|3654.
22:35:18|3654.
22:35:19|3654.
22:35:20|3653.99
22:35:21|3653.99
22:35:23|3653.99
22:35:24|3653.96
22:35:25|3653.96
22:35:25|3653.96
22:35:27|3653.96
22:35:28|3654.
22:35:29|3654.
22:35:31|3654.
22:35:31|3655.
22:35:33|3656.5
22:35:34|3655.87
22:35:35|3655.87
22:35:35|3655.84
22:35:36|3654.15
22:35:37|3654.15
22:35:38|3654.15
22:35:40|3654.15
22:35:40|3654.15
22:35:42|3654.15
22:35:42|3655.71
22:35:43|3655.71
22:35:44|3654.53
22:35:46|3654.53
22:35:46|3654.53
22:35:47|3654.53
22:35:48|3654.53
22:35:50|3654.53
22:35:50|3654.53
22:35:52|3654.53
22:35:52|3654.53
22:35:54|3654.53
22:35:54|3654.53
22:35:55|3654.53
22:35:56|3654.53
22:35:58|3654.53
22:35:58|3654.63
22:36:01|3655.
22:36:01|3654.22
22:36:02|3654.22
22:36:03|3654.22
22:36:04|3654.22
22:36:05|3654.22
22:36:06|3654.22
22:36:07|3654.22
22:36:09|3654.22
22:36:10|3654.22
22:36:11|3654.22
22:36:12|3654.22
22:36:13|3654.22
22:36:14|3654.22
22:36:16|3654.55
22:36:17|3654.55
22:36:17|3654.55
22:36:19|3654.64
22:36:19|3654.64
22:36:20|3654.64
22:36:21|3654.64
22:36:24|3654.64
22:36:25|3654.64
22:36:25|3654.64
22:36:26|3654.64
22:36:27|3654.54
22:36:28|3654.54
22:36:29|3654.54
22:36:30|3654.54
22:36:31|3654.54
22:36:34|3655.07
22:36:34|3655.07
22:36:35|3655.07
22:36:36|3655.07
22:36:37|3655.07
22:36:38|3655.07
22:36:39|3655.07
22:36:40|3654.54
22:36:41|3654.54
22:36:42|3654.54
22:36:44|3654.53
22:36:45|3654.53
22:36:45|3654.53
22:36:46|3654.53
22:36:48|3654.53
22:36:48|3654.53
22:36:50|3654.53
22:36:50|3654.53
22:36:51|3654.53
22:36:52|3654.53
22:36:53|3654.53
22:36:55|3654.53
22:36:55|3654.53
22:36:56|3654.53
22:36:57|3654.53
22:36:59|3654.53
22:36:59|3654.53
22:37:02|3654.94
22:37:02|3654.13
22:37:04|3654.88
22:37:05|3654.9
22:37:06|3654.18
22:37:07|3654.18
22:37:08|3654.18
22:37:10|3654.18
22:37:10|3654.94
22:37:12|3654.94
22:37:14|3654.94
22:37:15|3654.94
22:37:16|3654.94
22:37:17|3654.94
22:37:18|3654.94
22:37:19|3654.94
22:37:20|3654.25
22:37:20|3654.25
22:37:23|3654.25
22:37:23|3654.25
22:37:24|3654.25
22:37:25|3654.25
22:37:27|3654.25
22:37:28|3654.71
22:37:28|3654.74
22:37:29|3654.73
22:37:30|3654.73
22:37:31|3654.74
22:37:32|3654.74
22:37:34|3654.74
22:37:34|3654.75
22:37:36|3654.74
22:37:37|3654.74
22:37:37|3654.74
22:37:39|3654.74
22:37:39|3654.74
22:37:40|3654.47
22:37:41|3654.47
22:37:42|3654.47
22:37:44|3654.47
22:37:44|3654.47
22:37:45|3654.47
22:37:47|3654.47
22:37:47|3654.47
22:37:48|3654.45
22:37:49|3654.17
22:37:50|3653.96
22:37:51|3653.96
22:37:52|3653.96
22:37:53|3653.96
22:37:54|3652.
22:37:55|3652.
22:37:57|3652.
22:37:57|3652.
22:37:58|3652.
22:38:00|3652.
22:38:00|3652.
22:38:01|3652.
22:38:02|3652.
22:38:03|3652.
22:38:05|3651.08
22:38:07|3651.08
22:38:07|3650.7
22:38:10|3650.01
22:38:11|3649.5
22:38:13|3649.5
22:38:13|3649.51
22:38:16|3649.51
22:38:16|3649.5
22:38:17|3649.48
22:38:18|3649.48
22:38:19|3649.3
22:38:20|3649.3
22:38:21|3649.3
22:38:23|3649.21
22:38:24|3649.13
22:38:24|3649.1
22:38:25|3649.1
22:38:26|3649.1
22:38:28|3649.1
22:38:28|3649.1
22:38:29|3648.9
22:38:32|3648.9
22:38:32|3648.14
22:38:34|3648.14
22:38:35|3648.01
22:38:37|3648.01
22:38:37|3648.95
22:38:39|3648.57
22:38:39|3648.02
22:38:41|3648.02
22:38:42|3648.02
22:38:42|3648.56
22:38:44|3648.56
22:38:44|3648.56
22:38:46|3648.56
22:38:46|3648.06
22:38:47|3648.06
22:38:48|3648.49
22:38:49|3648.24
22:38:51|3648.58
22:38:51|3648.58
22:38:53|3648.58
22:38:53|3648.5
22:38:55|3648.5
22:38:56|3648.5
22:38:57|3648.47
22:38:57|3648.
22:38:58|3648.
22:39:00|3648.
22:39:00|3648.
22:39:02|3648.
22:39:03|3648.
22:39:04|3648.
22:39:04|3648.
22:39:05|3648.
22:39:06|3648.
22:39:07|3648.
22:39:09|3646.97
22:39:10|3647.42
22:39:11|3647.42
22:39:12|3646.91
22:39:13|3645.94
22:39:14|3645.94
22:39:15|3645.94
22:39:16|3645.94
22:39:17|3645.94
22:39:18|3645.94
22:39:19|3645.94
22:39:20|3645.84
22:39:21|3645.01
22:39:22|3645.01
22:39:23|3645.01
22:39:24|3645.01
22:39:25|3645.01
22:39:26|3645.01
22:39:27|3645.
22:39:28|3645.02
22:39:29|3645.02
22:39:31|3644.41
22:39:32|3644.41
22:39:33|3643.78
22:39:34|3643.78
22:39:35|3643.78
22:39:37|3643.78
22:39:38|3643.78
22:39:38|3643.78
22:39:39|3643.78
22:39:40|3643.78
22:39:41|3643.78
22:39:43|3643.78
22:39:44|3643.53
22:39:45|3643.53
22:39:46|3643.18
22:39:47|3643.17
22:39:48|3642.88
22:39:49|3642.88
22:39:50|3642.08
22:39:51|3642.
22:39:52|3642.
22:39:53|3641.76
22:39:54|3641.76
22:39:55|3641.54
22:39:57|3640.5
22:39:57|3641.45
22:39:58|3641.45
22:39:59|3641.45
22:40:00|3641.45
22:40:01|3641.49
22:40:03|3641.49
22:40:03|3641.49
22:40:05|3641.5
22:40:05|3641.76
22:40:06|3641.79
22:40:07|3642.15
22:40:09|3641.78
22:40:09|3640.93
22:40:11|3641.31
22:40:12|3640.91
22:40:14|3640.91
22:40:15|3640.91
22:40:16|3640.89
22:40:17|3640.89
22:40:18|3641.78
22:40:18|3641.78
22:40:19|3641.78
22:40:21|3641.78
22:40:22|3641.78
22:40:23|3641.78
22:40:24|3641.78
22:40:25|3641.78
22:40:26|3641.78
22:40:27|3641.78
22:40:28|3642.25
22:40:29|3642.25
22:40:30|3641.89
22:40:31|3642.81
22:40:32|3642.81
22:40:33|3642.81
22:40:34|3642.81
22:40:35|3641.9
22:40:36|3641.9
22:40:37|3641.9
22:40:38|3641.9
22:40:39|3641.9
22:40:40|3641.9
22:40:41|3641.9
22:40:42|3641.9
22:40:43|3641.9
22:40:44|3641.9
22:40:45|3641.9
22:40:46|3641.9
22:40:47|3641.9
22:40:48|3641.9
22:40:49|3643.
22:40:50|3644.38
22:40:51|3644.38
22:40:52|3644.38
22:40:53|3644.38
22:40:54|3644.38
22:40:55|3644.38
22:40:56|3644.38
22:40:57|3644.38
22:40:58|3644.38
22:41:00|3644.38
22:41:00|3644.38
22:41:02|3643.75
22:41:02|3644.33
22:41:03|3644.33
22:41:05|3644.33
22:41:05|3644.33
22:41:06|3644.33
22:41:07|3643.63
22:41:09|3643.67
22:41:10|3643.67
22:41:10|3643.67
22:41:12|3644.07
22:41:14|3644.07
22:41:15|3644.07
22:41:16|3644.07
22:41:17|3644.07
22:41:18|3644.43
22:41:19|3644.5
22:41:20|3644.5
22:41:21|3644.64
22:41:22|3644.64
22:41:23|3644.64
22:41:24|3645.54
22:41:25|3645.15
22:41:26|3645.15
22:41:27|3645.15
22:41:28|3644.82
22:41:29|3644.82
22:41:31|3644.82
22:41:31|3645.71
22:41:32|3645.71
22:41:33|3645.71
22:41:34|3645.71
22:41:35|3645.71
22:41:36|3645.75
22:41:37|3645.75
22:41:38|3646.
22:41:39|3646.
22:41:40|3646.
22:41:41|3646.
22:41:42|3646.26
22:41:43|3646.26
22:41:44|3646.26
22:41:45|3646.27
22:41:46|3646.27
22:41:48|3646.27
22:41:49|3646.27
22:41:50|3646.27
22:41:51|3646.27
22:41:52|3646.27
22:41:53|3646.27
22:41:54|3646.27
22:41:55|3646.29
22:41:56|3646.29
22:41:57|3646.29
22:41:58|3646.28
22:41:59|3646.28
22:42:00|3646.28
22:42:02|3646.28
22:42:02|3646.28
22:42:03|3646.28
22:42:04|3646.28
22:42:05|3646.45
22:42:06|3646.45
22:42:07|3646.45
22:42:08|3646.45
22:42:09|3646.45
22:42:10|3646.45
22:42:12|3646.32
22:42:13|3646.32
22:42:14|3646.32
22:42:16|3646.31
22:42:17|3646.31
22:42:19|3646.32
22:42:19|3646.32
22:42:20|3646.32
22:42:21|3646.32
22:42:22|3646.32
22:42:24|3646.32
22:42:25|3646.32
22:42:25|3646.32
22:42:26|3646.32
22:42:28|3646.31
22:42:28|3646.31
22:42:30|3646.31
22:42:31|3646.31
22:42:31|3646.31
22:42:32|3646.31
22:42:33|3646.31
22:42:34|3646.31
22:42:35|3646.29
22:42:38|3646.28
22:42:38|3646.12
22:42:39|3646.12
22:42:40|3646.12
22:42:41|3646.12
22:42:42|3646.12
22:42:43|3646.12
22:42:45|3646.12
22:42:46|3646.12
22:42:47|3646.12
22:42:48|3646.31
22:42:49|3646.88
22:42:50|3646.88
22:42:51|3646.88
22:42:52|3646.88
22:42:53|3646.88
22:42:54|3646.88
22:42:55|3646.88
22:42:56|3646.32
22:42:57|3646.32
22:42:58|3646.32
22:42:59|3646.32
22:43:00|3646.32
22:43:01|3646.32
22:43:02|3646.32
22:43:03|3646.32
22:43:04|3646.33
22:43:05|3646.33
22:43:06|3647.49
22:43:07|3647.49
22:43:08|3647.49
22:43:09|3647.49
22:43:10|3647.49
22:43:11|3647.49
22:43:12|3647.49
22:43:13|3647.49
22:43:14|3647.36
22:43:15|3647.36
22:43:16|3647.36
22:43:18|3647.36
22:43:19|3647.5
22:43:20|3647.5
22:43:21|3647.5
22:43:22|3647.5
22:43:23|3647.5
22:43:25|3647.5
22:43:25|3647.54
22:43:26|3647.54
22:43:29|3647.54
22:43:29|3647.54
22:43:31|3647.54
22:43:32|3647.54
22:43:33|3647.54
22:43:34|3648.54
22:43:36|3648.45
22:43:37|3648.99
22:43:38|3648.99
22:43:39|3648.99
22:43:40|3648.99
22:43:42|3648.99
22:43:43|3648.99
22:43:43|3648.99
22:43:44|3648.63
22:43:45|3648.63
22:43:46|3648.63
22:43:47|3650.19
22:43:49|3650.17
22:43:50|3650.17
22:43:52|3650.17
22:43:52|3650.17
22:43:53|3650.17
22:43:54|3650.17
22:43:55|3649.79
22:43:56|3649.79
22:43:57|3649.79
22:43:58|3649.79
22:43:59|3649.79
22:44:01|3649.8
22:44:01|3649.8
22:44:04|3649.8
22:44:04|3649.15
22:44:05|3649.8
22:44:06|3649.8
22:44:07|3649.8
22:44:08|3649.8
22:44:09|3649.8
22:44:10|3649.8
22:44:11|3648.87
22:44:12|3648.87
22:44:14|3648.87
22:44:14|3648.87
22:44:15|3649.59
22:44:16|3649.59
22:44:18|3649.59
22:44:20|3649.68
22:44:20|3649.62
22:44:21|3649.65
22:44:22|3648.98
22:44:23|3648.98
22:44:24|3648.98
22:44:26|3648.98
22:44:26|3648.98
22:44:27|3648.98
22:44:30|3648.98
22:44:30|3648.98
22:44:31|3648.98
22:44:32|3648.98
22:44:33|3648.98
22:44:34|3648.98
22:44:36|3648.98
22:44:36|3648.98
22:44:38|3648.98
22:44:38|3648.98
22:44:39|3648.98
22:44:40|3648.98
22:44:41|3648.98
22:44:42|3648.98
22:44:43|3648.98
22:44:44|3648.98
22:44:46|3650.28
22:44:46|3650.5
22:44:47|3650.5
22:44:48|3650.5
22:44:49|3651.5
22:44:50|3651.78
22:44:52|3651.78
22:44:53|3651.78
22:44:54|3651.78
22:44:55|3651.78
22:44:56|3651.78
22:44:57|3651.78
22:44:59|3651.78
22:45:00|3651.78
22:45:02|3651.78
22:45:02|3651.78
22:45:04|3651.78
22:45:04|3651.78
22:45:05|3651.78
22:45:06|3652.
22:45:07|3652.
22:45:08|3652.93
22:45:09|3652.93
22:45:11|3652.93
22:45:11|3652.93
22:45:12|3652.93
22:45:13|3652.8
22:45:14|3652.81
22:45:16|3652.81
22:45:16|3652.81
22:45:18|3652.81
22:45:18|3652.81
22:45:19|3652.81
22:45:22|3652.81
22:45:22|3652.81
22:45:23|3652.81
22:45:24|3652.81
22:45:25|3654.41
22:45:26|3654.41
22:45:27|3654.41
22:45:28|3654.41
22:45:29|3654.41
22:45:30|3654.41
22:45:31|3654.41
22:45:32|3654.41
22:45:33|3654.41
22:45:34|3654.41
22:45:35|3654.41
22:45:37|3654.41
22:45:37|3654.41
22:45:38|3654.41
22:45:39|3654.41
22:45:40|3655.59
22:45:41|3655.59
22:45:42|3655.59
22:45:43|3655.59
22:45:44|3656.5
22:45:45|3656.5
22:45:46|3656.5
22:45:47|3656.5
22:45:48|3656.5
22:45:49|3656.5
22:45:50|3656.5
22:45:51|3656.5
22:45:53|3656.5
22:45:53|3656.5
22:45:54|3656.5
22:45:55|3656.5
22:45:56|3656.66
22:45:57|3657.25
22:45:59|3657.25
22:46:01|3657.96
22:46:01|3657.99
22:46:03|3657.99
22:46:03|3658.57
22:46:04|3659.17
22:46:05|3659.17
22:46:06|3659.17
22:46:08|3659.17
22:46:08|3659.17
22:46:11|3659.17
22:46:11|3659.17
22:46:12|3659.17
22:46:13|3659.17
22:46:14|3659.17
22:46:15|3659.17
22:46:17|3659.17
22:46:19|3660.52
22:46:19|3660.99
22:46:22|3660.99
22:46:22|3661.
22:46:23|3661.
22:46:25|3661.
22:46:26|3661.
22:46:28|3661.58
22:46:28|3661.58
22:46:29|3661.58
22:46:31|3661.58
22:46:32|3661.27
22:46:33|3661.27
22:46:34|3661.27
22:46:36|3661.27
22:46:36|3661.27
22:46:37|3661.27
22:46:38|3661.27
22:46:39|3661.27
22:46:40|3661.27
22:46:41|3661.27
22:46:43|3661.27
22:46:43|3661.27
22:46:44|3661.27
22:46:46|3661.53
22:46:46|3662.3
22:46:47|3662.49
22:46:49|3662.49
22:46:49|3662.49
22:46:51|3662.5
22:46:52|3662.5
22:46:53|3662.7
22:46:53|3662.7
22:46:54|3662.7
22:46:55|3662.7
22:46:56|3662.78
22:46:57|3662.78
22:46:59|3662.78
22:47:00|3662.79
22:47:01|3662.79
22:47:02|3662.79
22:47:03|3663.44
22:47:04|3663.44
22:47:05|3663.44
22:47:06|3663.44
22:47:07|3663.59
22:47:08|3663.59
22:47:09|3663.59
22:47:10|3663.59
22:47:11|3663.59
22:47:12|3662.06
22:47:13|3662.06
22:47:14|3662.06
22:47:15|3662.06
22:47:17|3662.06
22:47:18|3662.79
22:47:18|3661.94
22:47:21|3661.94
22:47:21|3661.27
22:47:22|3661.27
22:47:24|3660.
22:47:25|3658.74
22:47:26|3658.81
22:47:27|3659.68
22:47:28|3658.82
22:47:29|3658.82
22:47:30|3658.82
22:47:31|3658.82
22:47:32|3658.82
22:47:33|3659.62
22:47:34|3659.62
22:47:35|3659.62
22:47:36|3658.73
22:47:37|3659.55
22:47:38|3659.56
22:47:39|3659.56
22:47:40|3659.65
22:47:41|3659.65
22:47:42|3659.43
22:47:43|3659.43
22:47:44|3659.43
22:47:45|3659.43
22:47:46|3659.43
22:47:47|3659.43
22:47:48|3659.43
22:47:49|3659.43
22:47:50|3659.09
22:47:52|3659.1
22:47:53|3660.25
22:47:53|3659.15
22:47:55|3659.15
22:47:55|3659.46
22:47:57|3659.46
22:47:58|3659.46
22:47:58|3659.46
22:48:00|3660.59
22:48:01|3660.59
22:48:01|3660.59
22:48:03|3660.59
22:48:04|3660.22
22:48:04|3660.22
22:48:06|3660.22
22:48:07|3659.28
22:48:08|3659.28
22:48:08|3659.28
22:48:10|3659.28
22:48:11|3660.42
22:48:12|3660.42
22:48:13|3660.42
22:48:14|3660.42
22:48:15|3659.28
22:48:16|3659.28
22:48:17|3659.28
22:48:18|3658.99
22:48:19|3659.9
22:48:20|3659.9
22:48:21|3659.9
22:48:22|3659.9
22:48:23|3659.9
22:48:24|3658.99
22:48:25|3658.99
22:48:25|3658.99
22:48:27|3658.11
22:48:28|3658.48
22:48:30|3658.48
22:48:30|3658.09
22:48:32|3658.09
22:48:33|3658.09
22:48:33|3658.09
22:48:34|3658.09
22:48:35|3658.09
22:48:37|3656.83
22:48:37|3656.83
22:48:39|3655.72
22:48:39|3655.72
22:48:40|3655.5
22:48:42|3655.5
22:48:43|3655.29
22:48:44|3655.1
22:48:44|3655.1
22:48:46|3655.1
22:48:47|3656.1
22:48:47|3656.1
22:48:48|3656.1
22:48:49|3655.14
22:48:50|3655.14
22:48:51|3655.14
22:48:53|3655.14
22:48:54|3655.14
22:48:55|3655.14
22:48:55|3656.41
22:48:57|3656.41
22:48:57|3656.41
22:48:58|3656.41
22:49:00|3656.81
22:49:01|3656.81
22:49:02|3657.58
22:49:03|3656.84
22:49:04|3656.84
22:49:05|3656.84
22:49:06|3656.84
22:49:08|3657.67
22:49:08|3657.67
22:49:09|3657.67
22:49:11|3657.17
22:49:11|3657.17
22:49:12|3657.6
22:49:13|3657.6
22:49:14|3657.6
22:49:16|3657.6
22:49:17|3656.84
22:49:17|3656.84
22:49:19|3656.82
22:49:20|3656.82
22:49:22|3656.14
22:49:22|3656.14
22:49:23|3656.14
22:49:24|3656.14
22:49:26|3656.14
22:49:27|3655.73
22:49:27|3655.73
22:49:29|3655.73
22:49:31|3655.73
22:49:31|3654.4
22:49:33|3654.57
22:49:34|3654.57
22:49:34|3654.96
22:49:35|3654.89
22:49:36|3654.77
22:49:37|3654.72
22:49:39|3653.57
22:49:40|3653.57
22:49:40|3653.57
22:49:41|3653.57
22:49:42|3653.57
22:49:43|3653.57
22:49:44|3653.57
22:49:45|3653.75
22:49:46|3653.75
22:49:47|3653.75
22:49:48|3653.74
22:49:49|3653.74
22:49:50|3653.74
22:49:51|3653.74
22:49:52|3653.74
22:49:53|3653.74
22:49:54|3653.2
22:49:55|3653.19
22:49:56|3653.19
22:49:57|3652.52
22:49:58|3652.52
22:49:59|3652.52
22:50:00|3652.52
22:50:01|3652.52
22:50:02|3653.06
22:50:03|3653.06
22:50:04|3653.06
22:50:06|3653.06
22:50:07|3652.51
22:50:08|3652.88
22:50:09|3652.51
22:50:10|3652.87
22:50:11|3652.87
22:50:13|3652.87
22:50:14|3653.15
22:50:16|3652.51
22:50:17|3651.97
22:50:17|3651.97
22:50:19|3651.97
22:50:19|3651.96
22:50:20|3651.96
22:50:21|3651.96
22:50:23|3651.96
22:50:23|3651.96
22:50:24|3651.96
22:50:25|3651.96
22:50:26|3651.96
22:50:28|3651.96
22:50:29|3651.96
22:50:30|3652.
22:50:31|3653.06
22:50:32|3653.06
22:50:33|3654.63
22:50:34|3654.63
22:50:35|3654.63
22:50:36|3653.04
22:50:38|3653.04
22:50:39|3653.04
22:50:40|3653.04
22:50:41|3653.04
22:50:42|3652.37
22:50:43|3652.37
22:50:44|3652.27
22:50:45|3652.27
22:50:46|3652.51
22:50:47|3652.58
22:50:48|3652.58
22:50:49|3652.58
22:50:50|3652.58
22:50:52|3652.58
22:50:52|3652.58
22:50:54|3652.58
22:50:54|3652.58
22:50:56|3652.58
22:50:57|3652.58
22:50:58|3652.58
22:50:58|3652.58
22:51:00|3652.58
22:51:01|3652.58
22:51:02|3652.58
22:51:03|3652.58
22:51:04|3652.58
22:51:06|3653.23
22:51:06|3652.32
22:51:09|3652.32
22:51:09|3652.32
22:51:11|3652.32
22:51:12|3652.32
22:51:13|3652.36
22:51:14|3652.37
22:51:15|3652.41
22:51:16|3652.41
22:51:17|3652.41
22:51:18|3652.41
22:51:19|3653.39
22:51:20|3653.39
22:51:21|3653.39
22:51:22|3653.39
22:51:23|3653.39
22:51:24|3653.39
22:51:26|3653.12
22:51:28|3653.12
22:51:28|3653.12
22:51:29|3653.12
22:51:31|3653.12
22:51:32|3653.12
22:51:33|3653.12
22:51:34|3653.12
22:51:35|3653.12
22:51:36|3653.12
22:51:37|3653.12
22:51:38|3653.04
22:51:39|3653.04
22:51:40|3653.04
22:51:41|3653.04
22:51:42|3653.04
22:51:43|3653.04
22:51:44|3653.04
22:51:45|3653.04
22:51:46|3653.04
22:51:47|3653.04
22:51:48|3653.04
22:51:49|3653.04
22:51:50|3654.28
22:51:51|3654.28
22:51:52|3654.28
22:51:53|3654.28
22:51:54|3654.28
22:51:55|3654.28
22:51:56|3654.28
22:51:57|3654.28
22:51:58|3654.28
22:51:59|3654.28
22:52:00|3654.28
22:52:01|3654.28
22:52:02|3654.28
22:52:03|3654.28
22:52:04|3654.71
22:52:05|3654.71
22:52:06|3654.71
22:52:07|3654.71
22:52:08|3654.71
22:52:09|3654.71
22:52:10|3654.71
22:52:11|3654.71
22:52:13|3655.
22:52:14|3655.
22:52:15|3655.
22:52:16|3655.05
22:52:17|3655.05
22:52:18|3655.05
22:52:19|3655.05
22:52:20|3654.89
22:52:21|3654.89
22:52:22|3654.89
22:52:23|3654.89
22:52:24|3654.89
22:52:25|3654.89
22:52:26|3654.89
22:52:27|3654.89
22:52:28|3656.03
22:52:30|3656.03
22:52:31|3654.56
22:52:32|3654.56
22:52:33|3654.56
22:52:34|3654.56
22:52:35|3654.56
22:52:36|3654.56
22:52:37|3654.56
22:52:38|3654.75
22:52:39|3654.75
22:52:40|3654.68
22:52:41|3654.68
22:52:42|3654.58
22:52:43|3654.58
22:52:45|3654.58
22:52:45|3654.55
22:52:46|3654.55
22:52:47|3654.55
22:52:49|3654.55
22:52:49|3654.55
22:52:50|3654.55
22:52:51|3654.
22:52:52|3654.
22:52:53|3652.61
22:52:54|3652.61
22:52:56|3652.61
22:52:56|3652.61
22:52:58|3652.61
22:53:00|3652.61
22:53:01|3652.61
22:53:02|3652.62
22:53:03|3652.62
22:53:04|3653.28
22:53:05|3653.28
22:53:06|3653.28
22:53:07|3653.28
22:53:08|3653.23
22:53:10|3652.58
22:53:10|3652.58
22:53:11|3652.33
22:53:13|3652.33
22:53:14|3651.38
22:53:14|3651.
22:53:16|3650.23
22:53:16|3650.23
22:53:17|3650.24
22:53:18|3650.
22:53:20|3650.22
22:53:21|3650.
22:53:22|3650.
22:53:24|3650.01
22:53:25|3650.01
22:53:26|3650.16
22:53:27|3650.16
22:53:29|3650.16
22:53:30|3650.16
22:53:31|3650.42
22:53:32|3648.98
22:53:33|3648.98
22:53:34|3648.23
22:53:35|3648.44
22:53:36|3648.01
22:53:37|3648.01
22:53:38|3648.63
22:53:39|3648.02
22:53:40|3648.02
22:53:41|3648.05
22:53:42|3648.05
22:53:43|3648.61
22:53:44|3649.05
22:53:45|3649.05
22:53:46|3649.54
22:53:47|3649.54
22:53:48|3649.54
22:53:49|3649.54
22:53:50|3650.41
22:53:51|3650.41
22:53:52|3651.3
22:53:53|3651.3
22:53:54|3651.3
22:53:55|3650.78
22:53:56|3650.47
22:53:57|3650.22
22:53:58|3650.22
22:53:59|3650.22
22:54:00|3650.26
22:54:01|3650.26
22:54:02|3650.26
22:54:04|3650.26
22:54:04|3649.5
22:54:05|3649.5
22:54:06|3649.5
22:54:07|3649.5
22:54:08|3649.5
22:54:09|3649.5
22:54:10|3649.5
22:54:11|3649.12
22:54:12|3649.12
22:54:13|3649.12
22:54:14|3649.12
22:54:15|3649.12
22:54:16|3649.12
22:54:17|3649.12
22:54:18|3649.12
22:54:19|3649.13
22:54:20|3650.99
22:54:21|3649.63
22:54:22|3650.5
22:54:23|3650.5
22:54:24|3650.5
22:54:26|3650.04
22:54:26|3650.04
22:54:28|3650.04
22:54:29|3650.04
22:54:29|3650.04
22:54:30|3650.04
22:54:32|3650.04
22:54:32|3650.04
22:54:33|3650.04
22:54:34|3650.04
22:54:35|3652.
22:54:37|3652.23
22:54:38|3652.94
22:54:39|3652.94
22:54:40|3652.94
22:54:41|3652.94
22:54:41|3652.94
22:54:43|3652.94
22:54:44|3652.94
22:54:44|3651.95
22:54:45|3651.
22:54:46|3651.
22:54:47|3651.
22:54:49|3651.
22:54:50|3651.
22:54:51|3651.
22:54:51|3650.67
22:54:53|3650.67
22:54:53|3650.67
22:54:54|3653.35
22:54:56|3653.35
22:54:56|3653.35
22:54:57|3650.91
22:54:58|3650.91
22:55:00|3650.91
22:55:01|3651.83
22:55:02|3651.83
22:55:03|3651.83
22:55:05|3651.24
22:55:05|3651.24
22:55:06|3651.24
22:55:09|3651.24
22:55:09|3651.24
22:55:10|3651.24
22:55:11|3651.96
22:55:12|3651.96
22:55:14|3651.96
22:55:14|3651.97
22:55:15|3652.5
22:55:16|3652.51
22:55:17|3652.51
22:55:18|3652.51
22:55:19|3652.51
22:55:20|3653.47
22:55:21|3653.47
22:55:22|3653.47
22:55:23|3653.47
22:55:24|3653.47
22:55:25|3653.47
22:55:27|3653.47
22:55:28|3651.97
22:55:29|3651.97
22:55:30|3651.97
22:55:31|3651.97
22:55:33|3651.97
22:55:34|3653.3
22:55:35|3651.25
22:55:36|3651.23
22:55:37|3651.23
22:55:37|3651.24
22:55:39|3651.24
22:55:40|3651.52
22:55:41|3652.04
22:55:42|3652.04
22:55:43|3652.04
22:55:44|3652.04
22:55:45|3652.04
22:55:46|3652.04
22:55:46|3652.04
22:55:48|3652.04
22:55:49|3652.04
22:55:50|3652.79
22:55:51|3652.79
22:55:53|3652.79
22:55:53|3652.79
22:55:54|3652.79
22:55:56|3652.79
22:55:56|3652.79
22:55:57|3652.79
22:55:59|3652.79
22:55:59|3652.79
22:56:01|3652.79
22:56:02|3652.79
22:56:03|3652.48
22:56:04|3652.48
22:56:05|3653.87
22:56:06|3652.58
22:56:07|3654.59
22:56:08|3654.59
22:56:09|3653.57
22:56:10|3653.58
22:56:11|3653.58
22:56:12|3653.66
22:56:13|3653.66
22:56:14|3653.66
22:56:15|3653.66
22:56:16|3653.66
22:56:17|3653.66
22:56:18|3653.89
22:56:19|3653.89
22:56:20|3655.
22:56:21|3655.
22:56:22|3655.
22:56:23|3655.
22:56:24|3655.
22:56:25|3655.
22:56:26|3655.
22:56:27|3655.
22:56:29|3655.
22:56:30|3655.
22:56:31|3654.21
22:56:33|3654.25
22:56:35|3654.25
22:56:35|3654.25
22:56:37|3654.25
22:56:37|3654.24
22:56:39|3654.25
22:56:40|3654.25
22:56:41|3654.93
22:56:42|3654.27
22:56:43|3654.25
22:56:45|3653.26
22:56:45|3653.26
22:56:46|3653.26
22:56:47|3653.5
22:56:50|3653.49
22:56:50|3653.54
22:56:51|3653.54
22:56:52|3653.54
22:56:55|3653.54
22:56:55|3653.54
22:56:56|3653.54
22:56:57|3653.54
22:56:58|3653.54
22:56:59|3655.
22:57:00|3655.9
22:57:01|3657.48
22:57:02|3656.2
22:57:03|3656.2
22:57:04|3655.06
22:57:05|3655.06
22:57:06|3655.06
22:57:07|3655.06
22:57:08|3655.06
22:57:09|3653.92
22:57:10|3653.92
22:57:11|3653.92
22:57:12|3653.23
22:57:13|3654.07
22:57:15|3654.07
22:57:15|3654.07
22:57:16|3654.07
22:57:18|3654.59
22:57:19|3654.59
22:57:20|3654.59
22:57:21|3654.39
22:57:22|3654.39
22:57:23|3654.26
22:57:24|3654.26
22:57:25|3654.26
22:57:26|3655.
22:57:27|3654.71
22:57:28|3654.31
22:57:29|3654.31
22:57:30|3654.31
22:57:32|3654.75
22:57:32|3654.75
22:57:33|3654.75
22:57:34|3655.45
22:57:35|3656.5
22:57:36|3656.91
22:57:37|3656.91
22:57:38|3656.91
22:57:39|3656.91
22:57:40|3656.98
22:57:41|3656.98
22:57:42|3656.85
22:57:44|3656.85
22:57:44|3656.85
22:57:45|3656.85
22:57:47|3657.27
22:57:48|3657.27
22:57:50|3657.27
22:57:50|3657.27
22:57:51|3655.55
22:57:53|3655.55
22:57:54|3655.18
22:57:55|3655.18
22:57:55|3655.18
22:57:57|3655.18
22:57:58|3655.18
22:57:58|3655.18
22:57:59|3654.96
22:58:00|3654.96
22:58:02|3654.96
22:58:03|3654.96
22:58:04|3654.96
22:58:04|3654.96
22:58:06|3654.83
22:58:08|3654.97
22:58:09|3653.93
22:58:10|3653.36
22:58:11|3652.73
22:58:12|3652.73
22:58:13|3652.73
22:58:14|3652.73
22:58:15|3652.73
22:58:16|3652.73
22:58:17|3652.51
22:58:18|3653.67
22:58:19|3652.52
22:58:20|3652.52
22:58:21|3652.52
22:58:22|3652.52
22:58:23|3652.88
22:58:24|3652.86
22:58:26|3652.86
22:58:26|3653.18
22:58:27|3652.06
22:58:28|3653.19
22:58:30|3653.19
22:58:30|3653.19
22:58:31|3653.19
22:58:32|3653.19
22:58:33|3653.19
22:58:34|3653.19
22:58:36|3653.42
22:58:37|3653.42
22:58:38|3653.42
22:58:39|3653.42
22:58:40|3653.26
22:58:41|3653.26
22:58:42|3653.26
22:58:43|3653.26
22:58:44|3653.5
22:58:45|3653.45
22:58:46|3653.45
22:58:47|3653.45
22:58:48|3654.57
22:58:49|3654.57
22:58:50|3654.57
22:58:51|3654.57
22:58:52|3654.57
22:58:53|3653.82
22:58:54|3654.57
22:58:55|3655.38
22:58:56|3656.02
22:58:57|3656.02
22:58:58|3656.02
22:58:59|3656.02
22:59:00|3656.13
22:59:01|3656.5
22:59:02|3656.63
22:59:03|3656.64
22:59:04|3656.64
22:59:05|3657.34
22:59:06|3656.62
22:59:07|3656.12
22:59:08|3656.12
22:59:09|3656.12
22:59:10|3657.26
22:59:11|3657.26
22:59:12|3656.12
22:59:14|3656.16
22:59:14|3656.18
22:59:16|3656.18
22:59:17|3657.2
22:59:17|3656.21
22:59:19|3656.21
22:59:20|3656.23
22:59:21|3656.23
22:59:22|3656.23
22:59:23|3656.23
22:59:24|3656.23
22:59:25|3656.23
22:59:26|3656.23
22:59:27|3656.23
22:59:28|3656.23
22:59:29|3656.23
22:59:30|3656.23
22:59:32|3656.04
22:59:32|3656.04
22:59:35|3656.04
22:59:35|3656.04
22:59:37|3656.04
22:59:38|3656.04
22:59:39|3656.62
22:59:39|3656.62
22:59:41|3656.62
22:59:42|3656.62
22:59:43|3656.61
22:59:44|3656.02
22:59:45|3656.02
22:59:46|3656.32
22:59:47|3656.32
22:59:48|3656.73
22:59:49|3656.73
22:59:50|3656.73
22:59:51|3656.73
22:59:52|3656.73
22:59:53|3656.73
22:59:54|3656.73
22:59:55|3657.59
22:59:56|3657.59
22:59:57|3657.8
22:59:58|3657.8
23:00:00|3657.8
23:00:00|3657.8
23:00:01|3657.8
23:00:02|3656.94
23:00:03|3657.43
23:00:04|3657.43
23:00:05|3657.31
23:00:06|3658.
23:00:07|3658.
23:00:09|3658.64
23:00:10|3658.64
23:00:11|3657.74
23:00:12|3657.74
23:00:13|3659.34
23:00:14|3658.47
23:00:15|3658.47
23:00:17|3658.17
23:00:19|3658.17
23:00:20|3658.17
23:00:21|3658.17
23:00:21|3658.17
23:00:22|3658.17
23:00:25|3658.17
23:00:25|3658.17
23:00:26|3658.17
23:00:27|3658.7
23:00:28|3658.33
23:00:29|3658.33
23:00:30|3658.33
23:00:31|3658.33
23:00:32|3656.9
23:00:34|3655.75
23:00:34|3655.75
23:00:36|3655.75
23:00:36|3655.75
23:00:38|3655.78
23:00:39|3655.78
23:00:39|3655.78
23:00:41|3655.78
23:00:41|3655.78
23:00:42|3656.86
23:00:43|3656.86
23:00:45|3656.96
23:00:46|3656.94
23:00:46|3659.5
23:00:47|3661.83
23:00:48|3661.84
23:00:50|3662.17
23:00:50|3662.5
23:00:52|3664.36
23:00:53|3664.09
23:00:53|3665.22
23:00:54|3665.5
23:00:56|3666.03
23:00:57|3665.43
23:00:58|3664.6
23:00:59|3663.2
23:01:00|3663.59
23:01:01|3663.59
23:01:02|3663.59
23:01:03|3662.13
23:01:04|3661.83
23:01:05|3661.83
23:01:06|3661.83
23:01:07|3661.83
23:01:08|3661.83
23:01:09|3661.83
23:01:10|3660.
23:01:11|3659.46
23:01:12|3659.61
23:01:13|3658.85
23:01:14|3658.85
23:01:15|3658.5
23:01:17|3658.5
23:01:17|3658.5
23:01:19|3658.14
23:01:19|3658.14
23:01:20|3657.01
23:01:21|3657.01
23:01:23|3657.01
23:01:24|3657.01
23:01:25|3658.83
23:01:27|3659.06
23:01:28|3659.6
23:01:28|3658.7
23:01:30|3659.05
23:01:31|3658.83
23:01:31|3658.77
23:01:32|3658.28
23:01:33|3658.28
23:01:34|3658.74
23:01:37|3658.74
23:01:38|3657.
23:01:39|3657.
23:01:40|3657.
23:01:41|3656.62
23:01:42|3656.62
23:01:43|3656.62
23:01:44|3656.62
23:01:45|3656.62
23:01:46|3656.5
23:01:47|3656.5
23:01:48|3656.23
23:01:49|3656.23
23:01:50|3656.23
23:01:51|3656.23
23:01:52|3656.23
23:01:53|3656.23
23:01:54|3656.6
23:01:55|3656.6
23:01:56|3656.6
23:01:57|3657.66
23:01:59|3657.66
23:02:00|3657.66
23:02:01|3658.97
23:02:02|3657.67
23:02:03|3656.38
23:02:04|3656.4
23:02:05|3656.4
23:02:06|3658.4
23:02:07|3658.9
23:02:08|3658.9
23:02:09|3658.9
23:02:10|3658.9
23:02:11|3658.
23:02:12|3658.
23:02:13|3658.
23:02:14|3657.98
23:02:15|3658.4
23:02:17|3658.4
23:02:18|3659.02
23:02:18|3659.02
23:02:20|3659.01
23:02:20|3659.01
23:02:22|3659.44
23:02:23|3659.05
23:02:24|3659.02
23:02:26|3659.02
23:02:26|3659.02
23:02:27|3659.02
23:02:29|3658.81
23:02:30|3658.81
23:02:31|3660.38
23:02:32|3658.78
23:02:33|3658.78
23:02:35|3658.64
23:02:36|3659.06
23:02:37|3658.47
23:02:39|3658.47
23:02:39|3657.27
23:02:40|3657.27
23:02:42|3657.27
23:02:42|3657.27
23:02:43|3657.27
23:02:44|3657.27
23:02:46|3657.27
23:02:46|3658.
23:02:47|3658.
23:02:48|3658.
23:02:49|3658.11
23:02:50|3658.11
23:02:51|3657.53
23:02:52|3657.53
23:02:53|3657.58
23:02:55|3658.
23:02:55|3658.
23:02:56|3658.
23:02:58|3658.
23:02:59|3658.
23:03:00|3658.
23:03:00|3657.82
23:03:03|3657.01
23:03:03|3657.01
23:03:04|3657.01
23:03:05|3657.01
23:03:06|3657.01
23:03:08|3658.01
23:03:09|3658.01
23:03:10|3658.46
23:03:11|3658.46
23:03:12|3658.46
23:03:13|3658.46
23:03:15|3658.
23:03:16|3658.01
23:03:17|3658.01
23:03:19|3657.08
23:03:19|3657.98
23:03:20|3657.98
23:03:21|3657.98
23:03:22|3657.98
23:03:23|3657.98
23:03:24|3657.98
23:03:25|3657.57
23:03:26|3657.57
23:03:27|3657.57
23:03:28|3657.57
23:03:30|3657.57
23:03:31|3657.57
23:03:31|3659.16
23:03:34|3659.16
23:03:35|3659.16
23:03:36|3658.15
23:03:37|3657.44
23:03:38|3657.43
23:03:39|3657.43
23:03:40|3657.43
23:03:41|3657.43
23:03:42|3657.43
23:03:44|3657.99
23:03:45|3656.99
23:03:45|3655.56
23:03:47|3656.5
23:03:48|3656.12
23:03:49|3656.12
23:03:50|3656.14
23:03:51|3656.26
23:03:52|3656.26
23:03:53|3658.
23:03:54|3658.
23:03:55|3658.55
23:03:56|3658.55
23:03:57|3658.55
23:03:58|3658.55
23:04:00|3659.44
23:04:01|3660.24
23:04:02|3660.24
23:04:02|3660.98
23:04:03|3659.68
23:04:05|3658.5
23:04:06|3658.5
23:04:06|3660.42
23:04:08|3660.42
23:04:09|3660.42
23:04:09|3660.42
23:04:10|3657.87
23:04:12|3658.96
23:04:13|3658.96
23:04:14|3661.
23:04:15|3660.99
23:04:16|3660.65
23:04:17|3661.45
23:04:18|3662.
23:04:19|3660.96
23:04:20|3660.96
23:04:21|3661.82
23:04:22|3662.5
23:04:24|3662.96
23:04:24|3663.53
23:04:25|3663.53
23:04:27|3662.55
23:04:28|3662.55
23:04:28|3661.5
23:04:30|3661.5
23:04:32|3661.5
23:04:33|3661.5
23:04:33|3663.77
23:04:35|3663.77
23:04:35|3664.8
23:04:37|3665.49
23:04:38|3665.49
23:04:38|3665.56
23:04:39|3665.57
23:04:40|3667.
23:04:42|3667.14
23:04:42|3667.14
23:04:43|3665.57
23:04:45|3665.57
23:04:46|3665.57
23:04:47|3665.57
23:04:48|3665.12
23:04:49|3665.12
23:04:49|3666.05
23:04:50|3664.5
23:04:51|3664.5
23:04:53|3664.5
23:04:53|3664.5
23:04:54|3664.5
23:04:55|3664.5
23:04:56|3664.5
23:04:57|3664.5
23:04:58|3664.5
23:04:59|3664.5
23:05:01|3664.5
23:05:01|3663.51
23:05:02|3664.02
23:05:03|3664.32
23:05:05|3664.32
23:05:06|3664.32
23:05:07|3665.5
23:05:09|3666.99
23:05:10|3666.99
23:05:11|3666.99
23:05:11|3666.82
23:05:12|3666.82
23:05:14|3666.19
23:05:14|3664.78
23:05:16|3664.99
23:05:17|3664.5
23:05:18|3664.5
23:05:18|3664.03
23:05:20|3664.04
23:05:20|3664.04
23:05:21|3664.03
23:05:22|3664.5
23:05:23|3664.5
23:05:24|3664.5
23:05:25|3664.5
23:05:26|3664.5
23:05:28|3664.5
23:05:28|3664.5
23:05:30|3663.48
23:05:30|3663.48
23:05:32|3663.48
23:05:32|3663.22
23:05:34|3663.22
23:05:34|3663.22
23:05:36|3663.84
23:05:36|3663.84
23:05:38|3664.1
23:05:38|3664.11
23:05:39|3664.11
23:05:41|3665.12
23:05:43|3664.39
23:05:43|3664.97
23:05:44|3664.97
23:05:45|3664.97
23:05:46|3663.66
23:05:47|3663.
23:05:48|3662.73
23:05:49|3662.74
23:05:50|3662.74
23:05:51|3662.74
23:05:52|3662.76
23:05:53|3662.76
23:05:54|3662.76
23:05:55|3663.85
23:05:56|3663.85
23:05:58|3663.85
23:05:58|3663.85
23:05:59|3663.85
23:06:00|3663.85
23:06:01|3663.85
23:06:02|3663.85
23:06:04|3663.74
23:06:04|3663.74
23:06:05|3664.47
23:06:08|3664.47
23:06:09|3665.5
23:06:11|3666.14
23:06:11|3666.14
23:06:14|3666.14
23:06:14|3666.18
23:06:15|3666.18
23:06:16|3666.18
23:06:18|3666.18
23:06:19|3665.65
23:06:20|3665.65
23:06:21|3665.65
23:06:22|3665.65
23:06:23|3665.65
23:06:24|3665.65
23:06:25|3665.5
23:06:26|3664.68
23:06:27|3664.68
23:06:28|3664.51
23:06:29|3664.51
23:06:30|3664.51
23:06:31|3664.5
23:06:32|3664.5
23:06:33|3663.74
23:06:35|3663.38
23:06:36|3664.02
23:06:37|3663.2
23:06:38|3663.96
23:06:38|3662.28
23:06:40|3662.28
23:06:41|3662.28
23:06:42|3662.28
23:06:43|3662.59
23:06:45|3663.71
23:06:47|3663.72
23:06:48|3663.71
23:06:49|3663.9
23:06:49|3663.9
23:06:50|3663.9
23:06:51|3663.9
23:06:52|3663.9
23:06:53|3665.5
23:06:54|3665.5
23:06:56|3665.5
23:06:56|3666.17
23:06:57|3666.17
23:06:58|3666.17
23:06:59|3666.16
23:07:02|3665.19
23:07:02|3665.19
23:07:03|3664.85
23:07:04|3664.85
23:07:05|3664.85
23:07:07|3664.85
23:07:08|3664.85
23:07:09|3664.92
23:07:10|3664.92
23:07:11|3664.5
23:07:12|3664.5
23:07:13|3664.5
23:07:14|3664.5
23:07:15|3664.5
23:07:16|3664.5
23:07:17|3664.5
23:07:18|3664.23
23:07:19|3665.2
23:07:20|3665.2
23:07:21|3665.33
23:07:22|3665.5
23:07:23|3666.64
23:07:24|3666.64
23:07:25|3667.02
23:07:26|3667.02
23:07:27|3667.75
23:07:28|3667.5
23:07:30|3666.37
23:07:31|3666.37
23:07:32|3664.51
23:07:33|3664.51
23:07:34|3664.51
23:07:34|3664.51
23:07:36|3666.2
23:07:38|3666.93
23:07:38|3667.99
23:07:40|3667.99
23:07:41|3666.65
23:07:42|3668.
23:07:43|3669.41
23:07:43|3669.41
23:07:45|3668.82
23:07:45|3669.42
23:07:48|3669.42
23:07:49|3669.45
23:07:50|3669.99
23:07:50|3670.
23:07:51|3670.33
23:07:53|3670.03
23:07:53|3669.76
23:07:54|3668.78
23:07:55|3668.78
23:07:56|3668.78
23:07:57|3668.78
23:07:59|3669.53
23:07:59|3669.53
23:08:00|3670.68
23:08:01|3670.47
23:08:02|3669.98
23:08:03|3671.03
23:08:04|3671.52
23:08:06|3670.51
23:08:08|3669.77
23:08:09|3671.85
23:08:09|3671.47
23:08:11|3670.84
23:08:12|3671.5
23:08:13|3671.5
23:08:14|3671.5
23:08:15|3671.5
23:08:16|3671.07
23:08:17|3673.03
23:08:18|3673.03
23:08:19|3673.03
23:08:20|3673.03
23:08:21|3673.03
23:08:22|3673.08
23:08:23|3673.08
23:08:24|3673.08
23:08:25|3671.51
23:08:26|3672.25
23:08:27|3672.25
23:08:28|3672.18
23:08:29|3672.18
23:08:30|3672.18
23:08:31|3673.47
23:08:32|3673.47
23:08:33|3673.47
23:08:34|3673.91
23:08:35|3673.91
23:08:36|3673.87
23:08:37|3673.44
23:08:38|3673.44
23:08:39|3672.43
23:08:40|3672.43
23:08:42|3672.43
23:08:42|3673.42
23:08:44|3673.42
23:08:44|3673.42
23:08:46|3673.42
23:08:47|3673.42
23:08:48|3673.61
23:08:48|3672.
23:08:49|3669.55
23:08:51|3669.55
23:08:52|3669.55
23:08:52|3670.9
23:08:53|3671.5
23:08:55|3671.5
23:08:56|3671.15
23:08:57|3669.61
23:08:58|3669.61
23:08:58|3669.61
23:08:59|3669.61
23:09:00|3669.65
23:09:02|3670.12
23:09:02|3670.12
23:09:04|3670.12
23:09:04|3671.43
23:09:05|3671.43
23:09:06|3671.43
23:09:07|3671.43
23:09:09|3671.43
23:09:09|3671.35
23:09:11|3671.06
23:09:12|3670.08
23:09:14|3670.08
23:09:14|3670.08
23:09:15|3670.08
23:09:16|3670.13
23:09:17|3670.13
23:09:18|3670.8
23:09:19|3671.15
23:09:20|3671.15
23:09:21|3671.15
23:09:23|3671.49
23:09:24|3671.12
23:09:25|3671.48
23:09:26|3671.48
23:09:27|3671.48
23:09:28|3671.49
23:09:29|3671.49
23:09:30|3671.49
23:09:31|3671.49
23:09:32|3671.49
23:09:33|3671.49
23:09:35|3671.49
23:09:35|3671.49
23:09:36|3671.07
23:09:38|3670.52
23:09:39|3670.52
23:09:40|3670.52
23:09:41|3670.52
23:09:42|3670.52
23:09:43|3670.52
23:09:44|3670.52
23:09:45|3670.52
23:09:46|3670.52
23:09:47|3669.26
23:09:48|3669.64
23:09:49|3669.
23:09:50|3667.83
23:09:51|3667.83
23:09:52|3668.55
23:09:53|3669.78
23:09:54|3669.78
23:09:55|3669.78
23:09:56|3669.78
23:09:57|3670.
23:09:58|3670.
23:09:59|3670.
23:10:00|3670.
23:10:01|3670.
23:10:02|3670.
23:10:03|3670.85
23:10:04|3670.85
23:10:05|3671.5
23:10:06|3671.5
23:10:07|3672.25
23:10:08|3672.07
23:10:09|3672.31
23:10:11|3672.17
23:10:11|3672.26
23:10:13|3673.
23:10:14|3674.09
23:10:14|3673.09
23:10:16|3673.09
23:10:16|3672.
23:10:18|3672.
23:10:19|3672.
23:10:20|3671.99
23:10:21|3671.99
23:10:22|3671.99
23:10:24|3671.99
23:10:25|3672.84
23:10:26|3672.84
23:10:28|3673.
23:10:28|3673.
23:10:29|3673.
23:10:30|3673.
23:10:31|3673.
23:10:32|3673.5
23:10:34|3674.3
23:10:35|3674.3
23:10:36|3674.3
23:10:37|3674.3
23:10:38|3673.74
23:10:40|3673.74
23:10:40|3673.74
23:10:41|3673.74
23:10:43|3670.61
23:10:44|3671.67
23:10:45|3670.76
23:10:46|3670.76
23:10:47|3670.5
23:10:48|3670.
23:10:50|3669.65
23:10:52|3670.49
23:10:52|3670.49
23:10:53|3670.49
23:10:54|3669.43
23:10:56|3669.82
23:10:57|3670.48
23:10:58|3670.25
23:10:59|3670.35
23:11:00|3670.35
23:11:01|3670.35
23:11:02|3670.
23:11:03|3667.93
23:11:04|3667.93
23:11:05|3668.4
23:11:06|3667.93
23:11:07|3667.93
23:11:08|3667.93
23:11:09|3667.93
23:11:10|3667.95
23:11:11|3667.95
23:11:12|3667.7
23:11:13|3666.99
23:11:14|3666.01
23:11:15|3666.49
23:11:16|3666.
23:11:17|3664.73
23:11:17|3664.5
23:11:19|3664.5
23:11:19|3664.5
23:11:21|3664.5
23:11:22|3664.47
23:11:23|3664.61
23:11:24|3664.46
23:11:24|3664.49
23:11:26|3664.24
23:11:27|3664.22
23:11:28|3663.32
23:11:30|3664.21
23:11:31|3664.42
23:11:31|3664.32
23:11:32|3663.02
23:11:33|3663.02
23:11:34|3663.02
23:11:35|3663.31
23:11:36|3663.31
23:11:37|3663.31
23:11:39|3664.26
23:11:40|3664.26
23:11:41|3664.26
23:11:41|3663.56
23:11:43|3663.56
23:11:45|3663.56
23:11:46|3664.07
23:11:46|3664.07
23:11:47|3664.44
23:11:48|3664.44
23:11:50|3664.44
23:11:51|3665.5
23:11:51|3665.67
23:11:52|3665.67
23:11:53|3664.85
23:11:54|3663.91
23:11:56|3663.91
23:11:57|3663.91
23:11:57|3663.91
23:11:58|3663.91
23:11:59|3663.91
23:12:00|3664.
23:12:02|3664.
23:12:03|3663.74
23:12:04|3661.5
23:12:05|3661.5
23:12:06|3661.5
23:12:07|3661.5
23:12:08|3659.05
23:12:09|3659.05
23:12:10|3659.05
23:12:11|3659.04
23:12:13|3659.79
23:12:14|3658.78
23:12:15|3658.78
23:12:16|3658.78
23:12:17|3658.78
23:12:18|3658.78
23:12:19|3658.74
23:12:20|3657.52
23:12:21|3657.51
23:12:22|3657.01
23:12:23|3658.2
23:12:24|3658.4
23:12:25|3655.57
23:12:26|3655.5
23:12:27|3655.5
23:12:28|3655.5
23:12:29|3655.5
23:12:30|3654.99
23:12:31|3654.99
23:12:32|3654.46
23:12:33|3654.39
23:12:34|3654.
23:12:36|3652.7
23:12:37|3652.7
23:12:38|3652.92
23:12:38|3653.91
23:12:40|3654.
23:12:41|3654.
23:12:42|3653.97
23:12:43|3652.99
23:12:44|3652.99
23:12:44|3652.99
23:12:46|3652.03
23:12:48|3651.45
23:12:49|3650.3
23:12:50|3651.43
23:12:51|3652.46
23:12:52|3652.46
23:12:54|3653.2
23:12:56|3653.33
23:12:56|3652.64
23:12:57|3652.64
23:12:59|3652.46
23:12:59|3652.46
23:13:01|3652.46
23:13:01|3652.08
23:13:02|3652.08
23:13:03|3652.08
23:13:05|3653.5
23:13:06|3653.5
23:13:07|3654.41
23:13:08|3654.53
23:13:09|3654.53
23:13:10|3654.53
23:13:12|3654.51
23:13:12|3654.26
23:13:14|3655.
23:13:15|3655.97
23:13:16|3655.62
23:13:17|3655.62
23:13:18|3655.62
23:13:19|3655.62
23:13:20|3653.87
23:13:21|3653.98
23:13:22|3653.98
23:13:23|3653.98
23:13:24|3653.98
23:13:25|3654.09
23:13:26|3654.09
23:13:27|3654.11
23:13:28|3654.64
23:13:30|3654.61
23:13:30|3654.04
23:13:31|3654.04
23:13:33|3654.04
23:13:34|3654.04
23:13:34|3654.04
23:13:36|3654.04
23:13:36|3654.04
23:13:38|3655.07
23:13:39|3655.55
23:13:39|3655.55
23:13:41|3655.55
23:13:41|3656.06
23:13:43|3656.53
23:13:43|3657.62
23:13:44|3656.29
23:13:46|3655.37
23:13:46|3655.37
23:13:48|3655.37
23:13:48|3655.07
23:13:49|3655.07
23:13:52|3655.07
23:13:52|3655.07
23:13:53|3655.01
23:13:55|3655.31
23:13:55|3655.94
23:13:57|3655.94
23:13:57|3654.
23:13:58|3654.
23:13:59|3653.49
23:14:00|3653.49
23:14:03|3653.49
23:14:03|3653.49
23:14:04|3653.49
23:14:05|3653.49
23:14:06|3653.51
23:14:07|3653.51
23:14:09|3652.87
23:14:10|3652.87
23:14:11|3652.87
23:14:12|3652.87
23:14:13|3652.87
23:14:14|3653.39
23:14:15|3653.51
23:14:16|3653.51
23:14:17|3653.51
23:14:18|3653.51
23:14:19|3653.51
23:14:20|3654.1
23:14:21|3654.1
23:14:22|3654.1
23:14:24|3654.52
23:14:24|3654.52
23:14:26|3654.52
23:14:26|3654.52
23:14:28|3654.52
23:14:29|3654.47
23:14:29|3654.02
23:14:31|3654.02
23:14:32|3654.99
23:14:33|3654.99
23:14:33|3654.99
23:14:35|3654.71
23:14:35|3654.29
23:14:36|3654.29
23:14:38|3653.27
23:14:38|3653.27
23:14:39|3652.52
23:14:40|3652.52
23:14:41|3652.52
23:14:43|3652.52
23:14:44|3652.52
23:14:45|3652.52
23:14:47|3652.52
23:14:49|3652.67
23:14:49|3652.5
23:14:50|3652.5
23:14:51|3652.5
23:14:52|3652.29
23:14:53|3651.09
23:14:54|3651.09
23:14:55|3651.55
23:14:56|3651.55
23:14:57|3651.55
23:14:58|3651.55
23:14:59|3652.33
23:15:00|3653.49
23:15:01|3653.49
23:15:02|3653.49
23:15:04|3651.02
23:15:04|3651.02
23:15:06|3652.05
23:15:07|3652.05
23:15:09|3651.72
23:15:10|3651.72
23:15:12|3653.24
23:15:13|3653.24
23:15:14|3653.24
23:15:15|3653.52
23:15:16|3653.52
23:15:17|3654.83
23:15:19|3654.08
23:15:21|3654.08
23:15:21|3654.08
23:15:22|3653.76
23:15:23|3654.64
23:15:24|3654.64
23:15:25|3654.64
23:15:26|3654.64
23:15:29|3654.64
23:15:30|3654.64
23:15:31|3655.5
23:15:32|3656.5
23:15:33|3656.5
23:15:34|3656.43
23:15:35|3656.43
23:15:36|3656.43
23:15:37|3655.51
23:15:38|3656.1
23:15:39|3656.1
23:15:40|3654.42
23:15:41|3654.42
23:15:43|3654.42
23:15:43|3654.42
23:15:45|3654.42
23:15:45|3654.41
23:15:46|3654.49
23:15:49|3654.49
23:15:50|3654.49
23:15:52|3654.49
23:15:53|3654.49
23:15:54|3654.22
23:15:55|3654.89
23:15:56|3655.74
23:15:57|3655.74
23:15:59|3655.74
23:15:59|3655.
23:16:00|3655.
23:16:01|3655.
23:16:02|3655.
23:16:03|3655.8
23:16:06|3655.8
23:16:07|3656.08
23:16:08|3656.08
23:16:09|3656.08
23:16:10|3656.08
23:16:11|3656.08
23:16:13|3655.71
23:16:14|3653.15
23:16:16|3653.15
23:16:16|3653.15
23:16:17|3653.15
23:16:19|3653.15
23:16:19|3653.48
23:16:20|3653.48
23:16:21|3652.4
23:16:23|3652.4
23:16:23|3653.48
23:16:26|3653.48
23:16:27|3653.48
23:16:27|3652.34
23:16:28|3652.22
23:16:29|3652.22
23:16:30|3652.22
23:16:31|3652.22
23:16:33|3652.22
23:16:34|3652.22
23:16:34|3652.22
23:16:35|3652.22
23:16:36|3652.91
23:16:37|3652.91
23:16:38|3652.91
23:16:39|3652.91
23:16:40|3652.28
23:16:41|3652.23
23:16:42|3653.56
23:16:43|3653.56
23:16:44|3653.56
23:16:45|3653.78
23:16:46|3653.78
23:16:47|3653.54
23:16:49|3653.52
23:16:50|3653.52
23:16:51|3653.52
23:16:52|3653.52
23:16:53|3653.52
23:16:55|3653.52
23:16:56|3653.52
23:16:57|3652.68
23:16:58|3652.68
23:16:58|3652.68
23:16:59|3653.17
23:17:01|3652.96
23:17:02|3652.5
23:17:03|3652.5
23:17:05|3652.4
23:17:06|3652.4
23:17:08|3652.4
23:17:09|3652.4
23:17:10|3652.4
23:17:11|3652.4
23:17:11|3653.47
23:17:13|3653.47
23:17:14|3653.47
23:17:15|3653.47
23:17:17|3653.47
23:17:18|3653.47
23:17:19|3653.47
23:17:19|3653.47
23:17:21|3653.47
23:17:22|3653.47
23:17:23|3653.46
23:17:24|3653.46
23:17:25|3653.42
23:17:26|3653.42
23:17:27|3654.34
23:17:28|3654.1
23:17:29|3654.1
23:17:30|3654.1
23:17:32|3654.1
23:17:32|3654.99
23:17:33|3655.
23:17:34|3656.6
23:17:36|3656.99
23:17:36|3656.98
23:17:37|3656.98
23:17:39|3656.98
23:17:40|3656.98
23:17:41|3655.24
23:17:43|3655.24
23:17:44|3654.51
23:17:44|3654.51
23:17:45|3654.51
23:17:46|3654.63
23:17:47|3654.63
23:17:48|3654.63
23:17:50|3654.99
23:17:50|3654.99
23:17:52|3654.98
23:17:53|3654.53
23:17:54|3654.53
23:17:55|3654.53
23:17:56|3654.53
23:17:57|3654.53
23:17:58|3654.53
23:17:59|3654.99
23:18:00|3654.98
23:18:01|3654.98
23:18:02|3654.98
23:18:04|3654.98
23:18:05|3654.53
23:18:05|3654.99
23:18:06|3655.
23:18:08|3655.04
23:18:08|3655.42
23:18:10|3655.42
23:18:10|3655.42
23:18:12|3655.42
23:18:13|3655.42
23:18:14|3655.42
23:18:15|3655.42
23:18:16|3655.86
23:18:17|3655.86
23:18:18|3655.86
23:18:19|3655.86
23:18:20|3656.34
23:18:21|3656.49
23:18:22|3656.49
23:18:23|3656.49
23:18:24|3656.49
23:18:25|3656.49
23:18:26|3656.49
23:18:27|3656.49
23:18:28|3655.48
23:18:29|3655.48
23:18:30|3655.48
23:18:31|3655.48
23:18:32|3655.48
23:18:34|3654.55
23:18:34|3654.55
23:18:36|3654.55
23:18:36|3654.55
23:18:38|3654.55
23:18:39|3654.55
23:18:40|3654.55
23:18:40|3655.7
23:18:41|3655.7
23:18:42|3655.7
23:18:44|3655.7
23:18:45|3655.7
23:18:46|3656.05
23:18:47|3656.26
23:18:47|3656.26
23:18:49|3656.08
23:18:49|3656.08
23:18:52|3656.08
23:18:52|3655.69
23:18:53|3655.12
23:18:55|3655.12
23:18:55|3655.12
23:18:56|3655.12
23:18:58|3655.12
23:18:58|3656.5
23:19:00|3656.5
23:19:00|3656.26
23:19:01|3656.26
23:19:02|3656.26
23:19:03|3656.26
23:19:05|3656.98
23:19:06|3656.98
23:19:07|3656.98
23:19:08|3656.98
23:19:09|3656.98
23:19:11|3656.98
23:19:11|3656.58
23:19:12|3656.57
23:19:14|3656.57
23:19:15|3656.57
23:19:15|3656.57
23:19:16|3656.57
23:19:18|3656.84
23:19:19|3657.
23:19:21|3657.
23:19:21|3657.67
23:19:22|3657.67
23:19:23|3657.67
23:19:25|3657.67
23:19:25|3657.67
23:19:26|3657.67
23:19:27|3657.67
23:19:29|3657.67
23:19:30|3657.67
23:19:31|3657.67
23:19:32|3657.67
23:19:33|3657.67
23:19:34|3657.61
23:19:35|3657.61
23:19:36|3657.61
23:19:37|3657.61
23:19:38|3657.61
23:19:40|3658.
23:19:40|3658.
23:19:41|3658.
23:19:42|3658.7
23:19:43|3658.7
23:19:44|3657.29
23:19:45|3657.29
23:19:46|3657.29
23:19:47|3657.3
23:19:48|3657.3
23:19:49|3657.28
23:19:50|3657.28
23:19:52|3657.05
23:19:54|3657.05
23:19:54|3657.06
23:19:56|3657.06
23:19:57|3657.
23:19:58|3657.
23:19:59|3656.17
23:20:00|3656.17
23:20:01|3657.75
23:20:02|3656.44
23:20:03|3656.4
23:20:04|3656.4
23:20:05|3656.4
23:20:07|3656.4
23:20:08|3656.4
23:20:09|3656.43
23:20:10|3656.43
23:20:10|3656.43
23:20:12|3656.43
23:20:13|3656.42
23:20:14|3655.
23:20:16|3654.18
23:20:16|3653.1
23:20:17|3653.1
23:20:18|3652.5
23:20:19|3652.5
23:20:20|3652.5
23:20:21|3652.5
23:20:24|3652.5
23:20:24|3652.5
23:20:26|3651.15
23:20:26|3651.15
23:20:27|3652.51
23:20:28|3653.48
23:20:29|3653.48
23:20:30|3653.48
23:20:31|3653.48
23:20:33|3652.45
23:20:34|3651.
23:20:35|3650.52
23:20:36|3649.98
23:20:37|3650.
23:20:38|3650.
23:20:39|3650.79
23:20:40|3650.94
23:20:41|3649.29
23:20:42|3649.72
23:20:43|3649.72
23:20:44|3649.23
23:20:45|3649.59
23:20:46|3649.59
23:20:47|3649.59
23:20:48|3650.42
23:20:49|3650.46
23:20:50|3649.71
23:20:51|3649.71
23:20:52|3649.71
23:20:53|3649.71
23:20:54|3650.42
23:20:55|3650.42
23:20:56|3650.32
23:20:57|3650.32
23:20:58|3650.32
23:21:00|3650.32
23:21:02|3650.32
23:21:02|3650.32
23:21:04|3650.11
23:21:06|3649.98
23:21:08|3650.5
23:21:08|3651.08
23:21:11|3652.
23:21:11|3652.66
23:21:13|3652.56
23:21:13|3652.3
23:21:14|3652.3
23:21:15|3652.3
23:21:16|3652.3
23:21:17|3651.01
23:21:18|3650.99
23:21:19|3650.99
23:21:20|3650.99
23:21:21|3650.2
23:21:23|3650.2
23:21:23|3650.2
23:21:24|3650.19
23:21:25|3650.19
23:21:26|3649.91
23:21:27|3650.2
23:21:28|3650.2
23:21:29|3650.2
23:21:31|3648.32
23:21:32|3648.04
23:21:32|3647.55
23:21:33|3647.55
23:21:34|3647.55
23:21:35|3647.55
23:21:36|3647.55
23:21:37|3647.55
23:21:38|3647.55
23:21:39|3647.31
23:21:41|3647.49
23:21:42|3647.49
23:21:42|3648.27
23:21:43|3648.
23:21:45|3648.
23:21:45|3648.
23:21:46|3647.12
23:21:47|3648.27
23:21:48|3647.21
23:21:49|3648.75
23:21:50|3649.
23:21:51|3649.05
23:21:52|3649.05
23:21:53|3649.05
23:21:54|3649.05
23:21:55|3648.9
23:21:56|3648.9
23:21:58|3648.9
23:21:59|3648.02
23:22:00|3648.02
23:22:01|3648.03
23:22:02|3648.03
23:22:03|3648.03
23:22:05|3649.31
23:22:06|3650.22
23:22:07|3650.22
23:22:08|3650.22
23:22:09|3650.22
23:22:11|3649.63
23:22:11|3650.
23:22:13|3651.68
23:22:15|3651.99
23:22:16|3652.03
23:22:17|3652.72
23:22:18|3652.58
23:22:18|3651.19
23:22:19|3651.59
23:22:20|3653.23
23:22:22|3653.01
23:22:22|3652.45
23:22:23|3652.39
23:22:25|3652.39
23:22:26|3652.39
23:22:27|3652.39
23:22:28|3652.35
23:22:29|3652.26
23:22:30|3652.26
23:22:30|3651.27
23:22:33|3652.34
23:22:33|3652.34
23:22:34|3652.34
23:22:35|3649.8
23:22:36|3649.8
23:22:37|3649.8
23:22:39|3650.29
23:22:40|3650.29
23:22:40|3650.29
23:22:41|3650.29
23:22:42|3650.29
23:22:43|3650.29
23:22:44|3650.29
23:22:46|3651.2
23:22:46|3651.51
23:22:47|3651.51
23:22:48|3651.51
23:22:49|3651.42
23:22:50|3650.3
23:22:51|3650.3
23:22:53|3650.3
23:22:54|3651.22
23:22:55|3651.22
23:22:57|3651.22
23:22:58|3649.48
23:22:59|3649.48
23:23:00|3649.59
23:23:00|3649.59
23:23:02|3649.59
23:23:03|3650.01
23:23:04|3650.2
23:23:06|3650.2
23:23:07|3649.82
23:23:08|3649.82
23:23:09|3649.82
23:23:10|3648.57
23:23:11|3648.57
23:23:12|3648.43
23:23:14|3648.43
23:23:16|3648.93
23:23:17|3649.
23:23:18|3650.12
23:23:20|3650.42
23:23:20|3650.42
23:23:22|3650.42
23:23:23|3650.12
23:23:24|3648.87
23:23:25|3648.87
23:23:26|3648.87
23:23:27|3648.87
23:23:28|3648.87
23:23:29|3648.87
23:23:30|3650.03
23:23:31|3650.36
23:23:32|3650.37
23:23:32|3650.37
23:23:33|3650.37
23:23:35|3650.5
23:23:36|3651.32
23:23:37|3651.32
23:23:38|3651.32
23:23:40|3651.93
23:23:40|3651.99
23:23:41|3651.99
23:23:42|3651.99
23:23:44|3651.45
23:23:44|3651.22
23:23:45|3651.22
23:23:46|3651.22
23:23:47|3650.94
23:23:48|3650.94
23:23:50|3650.94
23:23:51|3650.67
23:23:51|3651.
23:23:53|3651.
23:23:53|3651.
23:23:55|3651.
23:23:55|3651.
23:23:56|3651.
23:23:57|3650.93
23:24:00|3649.74
23:24:01|3649.74
23:24:02|3649.74
23:24:03|3649.74
23:24:04|3650.91
23:24:05|3650.91
23:24:07|3650.91
23:24:08|3650.91
23:24:08|3650.92
23:24:10|3650.92
23:24:11|3650.92
23:24:11|3650.92
23:24:12|3650.92
23:24:15|3651.09
23:24:15|3651.09
23:24:16|3651.09
23:24:17|3651.09
23:24:19|3651.09
23:24:21|3651.09
23:24:22|3651.09
23:24:23|3651.09
23:24:24|3651.09
23:24:25|3651.09
23:24:26|3651.09
23:24:27|3651.09
23:24:28|3651.09
23:24:29|3651.09
23:24:31|3651.05
23:24:31|3652.33
23:24:33|3651.43
23:24:35|3651.53
23:24:35|3651.53
23:24:36|3651.53
23:24:37|3651.53
23:24:38|3651.88
23:24:39|3651.
23:24:40|3651.
23:24:41|3651.27
23:24:42|3651.27
23:24:44|3651.27
23:24:44|3651.27
23:24:45|3651.27
23:24:46|3651.27
23:24:47|3651.27
23:24:48|3651.94
23:24:49|3651.94
23:24:50|3651.94
23:24:51|3650.11
23:24:52|3649.81
23:24:53|3650.11
23:24:54|3650.11
23:24:55|3650.25
23:24:56|3650.25
23:24:57|3650.05
23:24:58|3650.06
23:24:59|3650.08
23:25:00|3650.5
23:25:01|3650.5
23:25:02|3650.5
23:25:03|3651.29
23:25:04|3651.29
23:25:06|3649.54
23:25:07|3649.5
23:25:08|3649.5
23:25:09|3649.5
23:25:10|3648.18
23:25:11|3648.18
23:25:13|3647.4
23:25:15|3648.09
23:25:16|3648.1
23:25:16|3648.1
23:25:18|3648.09
23:25:18|3646.71
23:25:19|3646.81
23:25:20|3646.81
23:25:22|3646.81
23:25:23|3646.81
23:25:24|3646.81
23:25:26|3647.88
23:25:27|3649.
23:25:27|3649.
23:25:29|3649.
23:25:29|3649.
23:25:30|3648.95
23:25:31|3648.95
23:25:32|3648.95
23:25:33|3648.95
23:25:35|3648.95
23:25:35|3648.95
23:25:36|3648.95
23:25:37|3648.94
23:25:38|3650.9
23:25:39|3650.9
23:25:40|3650.9
23:25:42|3650.9
23:25:42|3650.9
23:25:43|3650.9
23:25:45|3650.9
23:25:45|3650.9
23:25:46|3650.05
23:25:48|3650.05
23:25:48|3650.05
23:25:49|3650.05
23:25:50|3650.05
23:25:51|3650.05
23:25:52|3650.05
23:25:53|3650.05
23:25:55|3650.73
23:25:55|3650.05
23:25:56|3650.05
23:25:57|3650.05
23:25:58|3650.05
23:25:59|3650.05
23:26:02|3650.05
23:26:02|3650.73
23:26:04|3650.73
23:26:05|3650.39
23:26:06|3650.77
23:26:08|3651.81
23:26:09|3650.81
23:26:09|3650.81
23:26:11|3650.81
23:26:12|3650.81
23:26:12|3648.98
23:26:13|3648.98
23:26:15|3648.98
23:26:17|3648.98
23:26:17|3648.98
23:26:19|3649.01
23:26:20|3649.91
23:26:20|3649.91
23:26:21|3649.91
23:26:23|3649.71
23:26:23|3649.71
23:26:24|3649.71
23:26:26|3649.71
23:26:26|3650.41
23:26:27|3650.41
23:26:29|3650.42
23:26:30|3650.42
23:26:30|3649.23
23:26:32|3649.23
23:26:32|3649.7
23:26:34|3649.01
23:26:34|3650.5
23:26:36|3650.5
23:26:36|3650.5
23:26:37|3650.5
23:26:38|3649.73
23:26:39|3649.73
23:26:40|3651.05
23:26:41|3651.98
23:26:42|3651.98
23:26:43|3651.98
23:26:45|3651.1
23:26:45|3651.1
23:26:46|3651.1
23:26:47|3651.1
23:26:48|3651.1
23:26:50|3651.1
23:26:50|3651.1
23:26:52|3651.1
23:26:52|3652.
23:26:53|3652.07
23:26:54|3653.51
23:26:55|3652.92
23:26:56|3652.92
23:26:57|3652.92
23:26:58|3652.92
23:26:59|3652.92
23:27:00|3653.72
23:27:01|3653.72
23:27:02|3654.38
23:27:05|3654.38
23:27:05|3654.38
23:27:06|3654.38
23:27:07|3652.5
23:27:08|3651.52
23:27:09|3651.52
23:27:11|3651.46
23:27:11|3651.
23:27:12|3651.
23:27:13|3650.91
23:27:14|3650.05
23:27:16|3650.05
23:27:17|3650.05
23:27:18|3650.05
23:27:19|3650.05
23:27:20|3648.79
23:27:21|3648.79
23:27:22|3648.04
23:27:23|3648.04
23:27:24|3648.04
23:27:25|3648.04
23:27:26|3648.04
23:27:27|3646.09
23:27:28|3646.
23:27:29|3646.
23:27:30|3646.
23:27:31|3646.5
23:27:32|3646.5
23:27:33|3646.5
23:27:34|3647.04
23:27:35|3647.04
23:27:36|3646.
23:27:37|3646.
23:27:38|3646.
23:27:39|3646.01
23:27:40|3646.01
23:27:41|3646.01
23:27:42|3646.01
23:27:43|3645.97
23:27:44|3646.04
23:27:45|3646.04
23:27:46|3646.57
23:27:47|3646.96
23:27:48|3646.96
23:27:49|3646.96
23:27:50|3646.96
23:27:51|3646.43
23:27:52|3647.3
23:27:53|3647.27
23:27:54|3647.27
23:27:55|3647.27
23:27:56|3647.27
23:27:57|3645.55
23:27:58|3645.54
23:27:59|3645.54
23:28:00|3645.54
23:28:01|3646.45
23:28:02|3646.45
23:28:03|3647.28
23:28:04|3647.28
23:28:06|3647.28
23:28:07|3647.28
23:28:08|3646.53
23:28:09|3646.53
23:28:11|3646.53
23:28:12|3645.76
23:28:13|3645.76
23:28:14|3645.76
23:28:15|3645.76
23:28:16|3645.76
23:28:17|3645.76
23:28:18|3645.76
23:28:19|3645.76
23:28:21|3645.76
23:28:21|3645.71
23:28:23|3645.71
23:28:24|3645.71
23:28:24|3645.71
23:28:26|3645.71
23:28:26|3647.17
23:28:28|3646.25
23:28:29|3646.25
23:28:30|3646.25
23:28:31|3647.08
23:28:31|3646.45
23:28:32|3647.18
23:28:34|3647.49
23:28:35|3647.49
23:28:36|3647.49
23:28:36|3646.99
23:28:37|3646.99
23:28:38|3646.99
23:28:40|3646.99
23:28:40|3646.99
23:28:42|3646.99
23:28:43|3646.99
23:28:44|3646.99
23:28:45|3646.96
23:28:46|3646.96
23:28:47|3646.96
23:28:48|3646.96
23:28:48|3646.96
23:28:49|3647.43
23:28:51|3647.43
23:28:52|3647.5
23:28:53|3647.5
23:28:55|3648.4
23:28:55|3648.4
23:28:57|3648.4
23:28:59|3648.4
23:28:59|3648.99
23:29:01|3648.99
23:29:03|3649.97
23:29:03|3649.97
23:29:04|3649.97
23:29:06|3649.97
23:29:07|3649.97
23:29:08|3650.5
23:29:09|3650.5
23:29:10|3650.5
23:29:11|3650.5
23:29:12|3650.5
23:29:13|3651.25
23:29:15|3650.43
23:29:17|3650.43
23:29:17|3650.43
23:29:18|3650.43
23:29:20|3650.43
23:29:20|3650.43
23:29:21|3650.43
23:29:23|3652.
23:29:24|3652.
23:29:25|3652.
23:29:26|3652.
23:29:27|3652.
23:29:28|3652.
23:29:29|3652.
23:29:31|3652.51
23:29:32|3652.51
23:29:32|3652.51
23:29:33|3652.51
23:29:36|3651.62
23:29:37|3651.64
23:29:37|3651.64
23:29:38|3651.64
23:29:39|3651.61
23:29:40|3651.61
23:29:41|3651.61
23:29:43|3651.61
23:29:44|3651.61
23:29:45|3651.25
23:29:45|3651.25
23:29:46|3651.25
23:29:47|3651.01
23:29:48|3651.01
23:29:50|3651.01
23:29:51|3651.5
23:29:53|3651.5
23:29:53|3652.65
23:29:54|3652.65
23:29:55|3652.65
23:29:56|3652.65
23:29:57|3652.65
23:29:58|3652.65
23:29:59|3652.65
23:30:01|3652.65
23:30:02|3652.21
23:30:03|3653.86
23:30:04|3653.86
23:30:05|3653.86
23:30:06|3653.86
23:30:07|3653.86
23:30:08|3653.86
23:30:09|3653.86
23:30:10|3653.86
23:30:11|3653.86
23:30:12|3653.86
23:30:13|3653.86
23:30:14|3654.44
23:30:15|3654.44
23:30:16|3654.44
23:30:18|3654.44
23:30:19|3654.99
23:30:20|3654.99
23:30:21|3654.99
23:30:21|3654.99
23:30:22|3654.99
23:30:24|3654.99
23:30:24|3654.99
23:30:25|3654.99
23:30:27|3654.99
23:30:27|3654.99
23:30:28|3654.76
23:30:30|3653.64
23:30:31|3653.64
23:30:33|3653.64
23:30:33|3653.64
23:30:34|3653.65
23:30:36|3652.69
23:30:36|3652.69
23:30:37|3652.69
23:30:38|3652.69
23:30:39|3653.61
23:30:40|3653.61
23:30:41|3653.61
23:30:42|3653.61
23:30:44|3653.61
23:30:44|3653.61
23:30:46|3653.61
23:30:46|3652.03
23:30:47|3652.03
23:30:49|3652.03
23:30:49|3651.58
23:30:50|3651.
23:30:52|3651.
23:30:52|3651.
23:30:53|3651.
23:30:54|3649.52
23:30:57|3649.52
23:30:57|3649.52
23:30:58|3650.19
23:30:59|3650.19
23:31:00|3650.13
23:31:01|3649.82
23:31:02|3649.82
23:31:04|3649.82
23:31:04|3649.41
23:31:06|3649.41
23:31:06|3649.41
23:31:07|3649.41
23:31:09|3648.92
23:31:11|3648.92
23:31:12|3648.47
23:31:13|3648.47
23:31:13|3648.47
23:31:14|3648.47
23:31:15|3648.47
23:31:17|3648.47
23:31:19|3648.47
23:31:19|3648.47
23:31:20|3648.47
23:31:21|3648.47
23:31:22|3648.47
23:31:24|3648.47
23:31:25|3648.47
23:31:26|3648.47
23:31:28|3648.47
23:31:29|3648.47
23:31:30|3648.47
23:31:30|3648.47
23:31:32|3648.48
23:31:33|3648.48
23:31:33|3648.48
23:31:35|3648.
23:31:36|3648.
23:31:37|3648.
23:31:38|3647.61
23:31:39|3647.19
23:31:40|3647.19
23:31:40|3647.19
23:31:42|3647.19
23:31:43|3647.19
23:31:44|3647.19
23:31:45|3646.59
23:31:46|3646.59
23:31:47|3646.59
23:31:48|3646.59
23:31:50|3646.59
23:31:50|3645.95
23:31:51|3645.95
23:31:52|3645.95
23:31:53|3645.99
23:31:55|3645.99
23:31:55|3645.99
23:31:56|3645.99
23:31:57|3644.07
23:31:58|3644.07
23:31:59|3644.08
23:32:00|3644.08
23:32:01|3645.71
23:32:02|3645.63
23:32:05|3645.07
23:32:06|3644.81
23:32:07|3644.81
23:32:08|3644.81
23:32:10|3644.79
23:32:11|3645.97
23:32:12|3645.97
23:32:13|3645.97
23:32:14|3645.97
23:32:14|3645.97
23:32:16|3645.97
23:32:16|3645.59
23:32:18|3644.74
23:32:19|3644.74
23:32:20|3644.7
23:32:20|3644.7
23:32:22|3644.48
23:32:23|3644.52
23:32:24|3644.84
23:32:25|3644.84
23:32:25|3644.07
23:32:26|3644.07
23:32:27|3643.5
23:32:29|3643.5
23:32:30|3643.5
23:32:30|3643.06
23:32:32|3643.06
23:32:33|3643.06
23:32:33|3643.07
23:32:35|3643.07
23:32:36|3642.82
23:32:36|3642.03
23:32:38|3642.03
23:32:39|3642.03
23:32:39|3642.03
23:32:41|3642.03
23:32:42|3640.89
23:32:42|3640.17
23:32:43|3639.65
23:32:46|3639.54
23:32:48|3639.99
23:32:48|3640.76
23:32:50|3638.53
23:32:51|3638.53
23:32:52|3639.11
23:32:53|3638.56
23:32:54|3639.02
23:32:55|3639.55
23:32:56|3639.46
23:32:57|3638.56
23:32:58|3638.56
23:32:59|3638.56
23:33:00|3638.56
23:33:01|3638.56
23:33:02|3638.56
23:33:03|3639.98
23:33:04|3640.06
23:33:05|3640.75
23:33:06|3640.75
23:33:08|3640.73
23:33:08|3640.09
23:33:10|3640.09
23:33:11|3640.76
23:33:11|3639.67
23:33:13|3639.72
23:33:14|3639.72
23:33:15|3639.72
23:33:16|3639.72
23:33:16|3639.72
23:33:17|3639.72
23:33:18|3640.8
23:33:20|3640.8
23:33:21|3640.82
23:33:22|3640.82
23:33:23|3641.5
23:33:23|3641.5
23:33:24|3641.5
23:33:27|3642.16
23:33:29|3642.99
23:33:29|3642.99
23:33:30|3641.4
23:33:31|3640.01
23:33:32|3639.02
23:33:33|3639.01
23:33:35|3639.
23:33:35|3638.35
23:33:36|3638.12
23:33:38|3638.12
23:33:38|3637.49
23:33:39|3637.49
23:33:40|3638.16
23:33:41|3638.18
23:33:42|3637.95
23:33:43|3639.92
23:33:44|3639.6
23:33:45|3639.56
23:33:46|3639.56
23:33:47|3639.54
23:33:48|3639.52
23:33:49|3638.05
23:33:50|3637.3
23:33:51|3637.94
23:33:52|3637.94
23:33:53|3637.94
23:33:54|3637.94
23:33:55|3637.94
23:33:56|3636.07
23:33:57|3636.57
23:33:58|3636.01
23:33:59|3636.57
23:34:00|3635.98
23:34:01|3635.98
23:34:02|3635.98
23:34:03|3635.98
23:34:05|3635.98
23:34:07|3635.77
23:34:08|3633.87
23:34:10|3633.69
23:34:10|3633.69
23:34:11|3633.69
23:34:13|3633.89
23:34:14|3633.89
23:34:16|3633.
23:34:17|3631.54
23:34:18|3633.
23:34:19|3633.53
23:34:20|3633.76
23:34:21|3633.16
23:34:22|3633.22
23:34:23|3632.55
23:34:24|3632.55
23:34:25|3632.55
23:34:26|3631.51
23:34:27|3631.52
23:34:28|3630.17
23:34:29|3631.25
23:34:31|3629.74
23:34:31|3629.45
23:34:32|3629.45
23:34:33|3630.45
23:34:35|3630.42
23:34:35|3630.98
23:34:37|3632.13
23:34:37|3632.13
23:34:39|3633.32
23:34:40|3633.37
23:34:40|3633.37
23:34:43|3634.
23:34:44|3634.48
23:34:44|3634.48
23:34:45|3635.29
23:34:46|3636.39
23:34:48|3635.31
23:34:48|3636.13
23:34:49|3636.13
23:34:50|3636.13
23:34:52|3636.1
23:34:52|3636.65
23:34:53|3637.85
23:34:54|3638.55
23:34:55|3639.28
23:34:56|3638.84
23:34:57|3638.58
23:34:59|3638.59
23:34:59|3638.58
23:35:00|3638.4
23:35:02|3637.82
23:35:02|3637.82
23:35:03|3637.82
23:35:04|3637.85
23:35:06|3639.63
23:35:07|3640.
23:35:08|3640.84
23:35:09|3640.87
23:35:10|3641.5
23:35:11|3641.5
23:35:12|3641.73
23:35:14|3642.81
23:35:14|3642.35
23:35:16|3642.19
23:35:16|3642.19
23:35:17|3642.19
23:35:18|3641.62
23:35:21|3641.62
23:35:21|3642.3
23:35:23|3641.49
23:35:24|3641.49
23:35:25|3640.65
23:35:26|3640.65
23:35:27|3640.65
23:35:28|3640.65
23:35:29|3641.33
23:35:31|3641.71
23:35:32|3641.71
23:35:33|3641.33
23:35:35|3642.38
23:35:36|3642.38
23:35:36|3641.98
23:35:38|3641.98
23:35:38|3641.98
23:35:39|3642.01
23:35:40|3642.01
23:35:41|3641.1
23:35:43|3641.1
23:35:44|3641.1
23:35:44|3639.02
23:35:45|3639.5
23:35:46|3639.01
23:35:47|3639.01
23:35:48|3639.47
23:35:49|3639.33
23:35:51|3639.38
23:35:51|3639.39
23:35:52|3639.39
23:35:53|3640.
23:35:54|3640.
23:35:55|3639.33
23:35:56|3639.32
23:35:57|3639.32
23:35:58|3639.32
23:35:59|3639.32
23:36:00|3639.32
23:36:01|3639.32
23:36:02|3639.92
23:36:04|3641.49
23:36:04|3641.49
23:36:06|3641.5
23:36:08|3641.5
23:36:09|3641.5
23:36:09|3641.5
23:36:11|3641.5
23:36:11|3641.5
23:36:12|3641.5
23:36:13|3642.93
23:36:15|3642.32
23:36:15|3642.32
23:36:16|3642.32
23:36:17|3642.32
23:36:20|3642.32
23:36:20|3642.67
23:36:21|3643.
23:36:22|3643.
23:36:23|3643.
23:36:24|3644.04
23:36:25|3644.04
23:36:26|3644.5
23:36:27|3644.5
23:36:28|3645.44
23:36:30|3645.73
23:36:31|3645.73
23:36:32|3645.73
23:36:33|3645.59
23:36:34|3645.59
23:36:35|3645.59
23:36:36|3645.59
23:36:37|3645.59
23:36:38|3645.59
23:36:39|3645.59
23:36:40|3645.85
23:36:41|3645.99
23:36:43|3645.99
23:36:44|3646.46
23:36:44|3646.46
23:36:45|3646.46
23:36:47|3646.46
23:36:48|3646.46
23:36:49|3646.46
23:36:50|3647.79
23:36:50|3648.97
23:36:52|3648.32
23:36:52|3648.32
23:36:53|3648.32
23:36:55|3648.32
23:36:55|3648.32
23:36:56|3647.72
23:36:58|3647.72
23:36:59|3647.72
23:36:59|3647.72
23:37:01|3647.72
23:37:02|3647.72
23:37:02|3648.39
23:37:04|3648.39
23:37:04|3648.39
23:37:06|3648.39
23:37:06|3648.39
23:37:07|3647.73
23:37:10|3647.73
23:37:10|3647.73
23:37:11|3646.96
23:37:13|3646.5
23:37:13|3646.5
23:37:14|3646.5
23:37:15|3646.5
23:37:17|3645.76
23:37:17|3644.58
23:37:19|3644.58
23:37:20|3644.51
23:37:21|3644.51
23:37:22|3644.6
23:37:23|3644.6
23:37:23|3644.6
23:37:25|3644.6
23:37:26|3644.6
23:37:27|3644.6
23:37:27|3645.78
23:37:29|3645.99
23:37:30|3645.99
23:37:31|3645.99
23:37:32|3645.99
23:37:34|3645.99
23:37:34|3647.66
23:37:35|3647.66
23:37:36|3647.66
23:37:37|3647.66
23:37:38|3647.66
23:37:39|3648.32
23:37:40|3648.32
23:37:41|3648.32
23:37:42|3648.32
23:37:43|3648.39
23:37:44|3648.39
23:37:46|3648.39
23:37:46|3648.39
23:37:47|3648.47
23:37:48|3648.47
23:37:49|3648.47
23:37:50|3648.47
23:37:51|3648.47
23:37:52|3648.47
23:37:53|3648.48
23:37:54|3648.48
23:37:55|3648.48
23:37:56|3648.48
23:37:58|3649.
23:37:58|3649.83
23:37:59|3650.05
23:38:00|3650.05
23:38:01|3650.05
23:38:02|3649.91
23:38:03|3649.91
23:38:05|3649.91
23:38:06|3649.91
23:38:07|3651.24
23:38:08|3650.94
23:38:10|3650.89
23:38:10|3650.89
23:38:11|3650.89
23:38:12|3650.89
23:38:14|3650.89
23:38:16|3650.
23:38:17|3650.
23:38:18|3650.
23:38:20|3648.51
23:38:21|3648.51
23:38:22|3648.99
23:38:23|3648.99
23:38:25|3648.99
23:38:25|3648.99
23:38:26|3648.99
23:38:28|3648.99
23:38:29|3648.99
23:38:30|3648.99
23:38:31|3648.99
23:38:32|3648.99
23:38:33|3648.04
23:38:35|3647.46
23:38:36|3647.46
23:38:37|3647.46
23:38:38|3647.5
23:38:39|3647.5
23:38:40|3647.54
23:38:41|3647.49
23:38:42|3647.49
23:38:43|3647.5
23:38:44|3647.5
23:38:45|3648.99
23:38:46|3648.99
23:38:47|3648.99
23:38:48|3648.99
23:38:49|3648.72
23:38:50|3648.7
23:38:50|3648.09
23:38:51|3648.09
23:38:53|3648.09
23:38:54|3648.09
23:38:55|3648.09
23:38:56|3648.09
23:38:57|3648.09
23:38:57|3648.09
23:38:58|3648.09
23:39:00|3647.24
23:39:01|3647.24
23:39:02|3647.93
23:39:03|3648.41
23:39:04|3648.41
23:39:06|3648.41
23:39:06|3648.41
23:39:08|3645.03
23:39:08|3644.1
23:39:11|3643.57
23:39:11|3643.57
23:39:12|3643.5
23:39:14|3643.5
23:39:14|3641.19
23:39:15|3641.19
23:39:17|3640.31
23:39:17|3639.83
23:39:18|3639.02
23:39:19|3639.02
23:39:20|3638.95
23:39:21|3638.
23:39:22|3638.01
23:39:24|3637.5
23:39:24|3637.5
23:39:25|3636.68
23:39:26|3636.55
23:39:28|3636.55
23:39:28|3636.55
23:39:30|3636.68
23:39:30|3635.04
23:39:31|3635.04
23:39:33|3636.83
23:39:33|3636.47
23:39:34|3637.98
23:39:35|3635.61
23:39:36|3636.13
23:39:37|3634.62
23:39:38|3635.01
23:39:39|3635.01
23:39:40|3633.92
23:39:41|3632.88
23:39:42|3632.57
23:39:44|3632.57
23:39:45|3632.57
23:39:46|3633.97
23:39:47|3634.08
23:39:48|3634.08
23:39:49|3632.87
23:39:50|3632.87
23:39:51|3632.85
23:39:52|3632.88
23:39:53|3632.88
23:39:54|3632.88
23:39:55|3632.85
23:39:56|3632.85
23:39:57|3634.21
23:39:58|3633.91
23:39:59|3632.87
23:40:00|3632.56
23:40:01|3632.59
23:40:03|3634.47
23:40:03|3633.77
23:40:05|3633.59
23:40:06|3632.62
23:40:06|3634.13
23:40:08|3633.78
23:40:09|3633.77
23:40:11|3632.64
23:40:11|3632.64
23:40:14|3632.65
23:40:14|3632.67
23:40:16|3634.
23:40:18|3636.48
23:40:20|3637.74
23:40:20|3637.74
23:40:21|3637.74
23:40:22|3637.74
23:40:23|3637.23
23:40:24|3637.23
23:40:26|3637.23
23:40:28|3639.38
23:40:28|3638.58
23:40:31|3638.53
23:40:31|3638.59
23:40:32|3638.53
23:40:34|3638.97
23:40:34|3638.34
23:40:36|3638.77
23:40:37|3638.62
23:40:37|3638.64
23:40:38|3639.03
23:40:40|3638.97
23:40:42|3638.58
23:40:42|3638.58
23:40:43|3638.26
23:40:44|3637.82
23:40:45|3638.46
23:40:46|3637.84
23:40:47|3637.84
23:40:48|3637.84
23:40:49|3639.38
23:40:50|3640.54
23:40:52|3640.54
23:40:53|3640.
23:40:54|3640.
23:40:55|3640.64
23:40:56|3641.47
23:40:57|3640.66
23:40:58|3640.66
23:41:00|3640.66
23:41:00|3640.66
23:41:01|3640.07
23:41:02|3640.81
23:41:03|3640.81
23:41:05|3640.81
23:41:05|3641.38
23:41:07|3641.37
23:41:08|3641.01
23:41:10|3641.01
23:41:12|3641.01
23:41:12|3641.01
23:41:14|3641.01
23:41:14|3641.01
23:41:15|3641.01
23:41:16|3641.01
23:41:17|3641.01
23:41:18|3641.01
23:41:20|3640.53
23:41:22|3641.02
23:41:23|3641.53
23:41:23|3642.06
23:41:26|3642.27
23:41:27|3640.74
23:41:28|3640.57
23:41:29|3640.57
23:41:30|3640.57
23:41:31|3640.57
23:41:32|3640.57
23:41:33|3639.34
23:41:34|3639.42
23:41:35|3638.2
23:41:36|3638.58
23:41:37|3637.8
23:41:38|3637.8
23:41:40|3637.94
23:41:41|3636.71
23:41:42|3637.02
23:41:44|3637.02
23:41:44|3637.74
23:41:46|3635.88
23:41:46|3636.82
23:41:48|3637.55
23:41:48|3637.55
23:41:49|3635.77
23:41:51|3635.77
23:41:52|3636.31
23:41:52|3636.31
23:41:53|3635.73
23:41:55|3634.52
23:41:56|3633.
23:41:57|3633.
23:41:58|3633.
23:41:59|3633.18
23:41:59|3633.18
23:42:01|3633.96
23:42:02|3633.96
23:42:03|3633.96
23:42:04|3633.96
23:42:05|3633.99
23:42:07|3634.
23:42:07|3636.18
23:42:08|3633.6
23:42:09|3635.44
23:42:10|3635.44
23:42:11|3635.03
23:42:12|3635.03
23:42:14|3635.03
23:42:14|3635.03
23:42:15|3635.03
23:42:17|3635.5
23:42:18|3635.5
23:42:18|3635.5
23:42:19|3635.76
23:42:21|3635.76
23:42:21|3635.76
23:42:23|3635.76
23:42:23|3635.76
23:42:25|3635.76
23:42:25|3634.5
23:42:27|3635.56
23:42:27|3635.56
23:42:28|3636.79
23:42:30|3636.79
23:42:31|3636.01
23:42:31|3636.01
23:42:32|3636.01
23:42:35|3636.01
23:42:35|3635.65
23:42:36|3635.66
23:42:37|3635.66
23:42:39|3635.66
23:42:39|3635.66
23:42:40|3635.66
23:42:41|3637.
23:42:42|3637.
23:42:43|3637.61
23:42:44|3637.34
23:42:45|3638.5
23:42:46|3638.5
23:42:48|3638.65
23:42:48|3637.83
23:42:49|3637.83
23:42:50|3637.83
23:42:51|3637.83
23:42:52|3637.83
23:42:53|3637.83
23:42:54|3637.83
23:42:55|3639.04
23:42:56|3639.04
23:42:57|3639.04
23:42:58|3639.04
23:42:59|3639.04
23:43:00|3637.86
23:43:01|3637.85
23:43:02|3638.88
23:43:03|3638.88
23:43:05|3639.
23:43:06|3640.
23:43:07|3640.61
23:43:08|3641.49
23:43:09|3641.07
23:43:10|3641.07
23:43:11|3641.07
23:43:12|3641.07
23:43:13|3641.07
23:43:14|3641.5
23:43:15|3641.4
23:43:16|3641.4
23:43:17|3641.4
23:43:19|3641.4
23:43:19|3641.4
23:43:22|3641.4
23:43:22|3640.72
23:43:23|3640.72
23:43:25|3640.72
23:43:25|3640.72
23:43:27|3640.72
23:43:27|3640.72
23:43:28|3640.45
23:43:29|3640.83
23:43:30|3640.61
23:43:33|3640.46
23:43:33|3641.5
23:43:34|3641.5
23:43:35|3641.5
23:43:36|3641.66
23:43:37|3641.66
23:43:39|3641.66
23:43:39|3641.66
23:43:40|3641.66
23:43:41|3640.49
23:43:42|3640.49
23:43:43|3640.49
23:43:44|3640.49
23:43:45|3640.49
23:43:46|3641.23
23:43:47|3641.23
23:43:48|3641.23
23:43:49|3640.67
23:43:51|3640.67
23:43:52|3640.67
23:43:53|3640.67
23:43:54|3642.66
23:43:55|3643.
23:43:56|3643.
23:43:57|3643.41
23:43:58|3643.41
23:43:59|3643.41
23:44:00|3644.9
23:44:02|3644.93
23:44:02|3644.93
23:44:04|3644.93
23:44:04|3644.06
23:44:05|3643.52
23:44:06|3643.52
23:44:08|3643.52
23:44:08|3643.52
23:44:09|3643.52
23:44:10|3643.52
23:44:11|3643.52
23:44:13|3643.52
23:44:15|3644.31
23:44:16|3644.31
23:44:17|3646.13
23:44:18|3648.35
23:44:19|3648.16
23:44:20|3648.16
23:44:21|3647.99
23:44:22|3649.
23:44:23|3650.
23:44:24|3650.5
23:44:25|3651.85
23:44:26|3651.07
23:44:28|3652.68
23:44:30|3651.38
23:44:31|3651.67
23:44:33|3651.67
23:44:33|3650.47
23:44:35|3651.45
23:44:36|3651.45
23:44:37|3651.68
23:44:38|3651.68
23:44:39|3651.68
23:44:40|3651.68
23:44:41|3651.68
23:44:42|3651.99
23:44:43|3651.99
23:44:44|3651.99
23:44:45|3651.99
23:44:46|3651.99
23:44:47|3651.99
23:44:48|3651.99
23:44:49|3651.99
23:44:50|3651.99
23:44:51|3651.99
23:44:52|3651.99
23:44:53|3652.69
23:44:54|3652.69
23:44:55|3652.69
23:44:56|3652.69
23:44:58|3652.3
23:44:59|3652.3
23:44:59|3652.3
23:45:00|3652.3
23:45:01|3653.23
23:45:02|3654.
23:45:03|3654.3
23:45:05|3654.3
23:45:06|3654.3
23:45:08|3654.3
23:45:09|3654.3
23:45:10|3654.3
23:45:11|3654.3
23:45:12|3654.3
23:45:14|3654.34
23:45:14|3655.11
23:45:16|3656.49
23:45:18|3656.49
23:45:18|3656.49
23:45:20|3656.49
23:45:21|3656.49
23:45:21|3656.49
23:45:22|3656.49
23:45:24|3656.49
23:45:24|3656.49
23:45:26|3656.49
23:45:26|3656.49
23:45:28|3656.49
23:45:28|3655.88
23:45:30|3655.88
23:45:30|3654.35
23:45:32|3654.35
23:45:34|3654.35
23:45:35|3654.35
23:45:36|3654.35
23:45:38|3654.
23:45:38|3653.49
23:45:39|3653.49
23:45:40|3653.49
23:45:41|3652.51
23:45:42|3653.36
23:45:43|3653.36
23:45:45|3653.36
23:45:46|3653.49
23:45:47|3653.5
23:45:48|3654.93
23:45:49|3654.93
23:45:50|3655.49
23:45:51|3655.49
23:45:52|3654.93
23:45:53|3653.67
23:45:54|3653.67
23:45:55|3654.75
23:45:56|3654.75
23:45:57|3654.75
23:45:58|3654.75
23:45:59|3654.71
23:46:01|3654.01
23:46:01|3654.01
23:46:03|3653.09
23:46:03|3653.09
23:46:04|3652.5
23:46:06|3652.39
23:46:07|3652.39
23:46:08|3652.39
23:46:09|3652.39
23:46:09|3652.39
23:46:11|3652.39
23:46:12|3651.69
23:46:13|3651.68
23:46:13|3651.68
23:46:15|3651.68
23:46:15|3651.68
23:46:16|3651.68
23:46:19|3651.68
23:46:20|3651.68
23:46:20|3651.67
23:46:21|3651.67
23:46:22|3651.67
23:46:24|3651.67
23:46:25|3651.67
23:46:26|3651.67
23:46:27|3651.67
23:46:28|3651.67
23:46:29|3651.67
23:46:30|3651.67
23:46:31|3651.67
23:46:32|3650.77
23:46:34|3650.65
23:46:35|3650.65
23:46:36|3650.65
23:46:37|3649.5
23:46:37|3650.76
23:46:39|3650.76
23:46:40|3650.76
23:46:41|3649.52
23:46:42|3649.52
23:46:43|3649.52
23:46:44|3649.52
23:46:45|3649.52
23:46:46|3650.5
23:46:47|3650.96
23:46:49|3650.96
23:46:49|3650.32
23:46:50|3651.11
23:46:51|3651.11
23:46:52|3651.11
23:46:53|3651.11
23:46:54|3651.11
23:46:55|3650.05
23:46:56|3650.05
23:46:57|3650.05
23:46:58|3650.05
23:46:59|3650.27
23:47:00|3650.27
23:47:02|3650.
23:47:03|3650.
23:47:03|3650.
23:47:04|3649.57
23:47:06|3649.57
23:47:07|3649.57
23:47:09|3650.47
23:47:11|3650.47
23:47:11|3650.47
23:47:12|3650.47
23:47:13|3650.48
23:47:14|3651.82
23:47:16|3650.52
23:47:16|3650.52
23:47:18|3650.52
23:47:19|3650.52
23:47:21|3650.52
23:47:22|3649.34
23:47:23|3649.34
23:47:24|3649.34
23:47:25|3649.34
23:47:27|3649.11
23:47:28|3648.84
23:47:29|3648.84
23:47:30|3648.81
23:47:31|3648.02
23:47:32|3648.22
23:47:33|3648.22
23:47:34|3648.22
23:47:35|3648.22
23:47:36|3648.22
23:47:37|3648.22
23:47:38|3647.21
23:47:39|3646.
23:47:40|3646.
23:47:41|3646.
23:47:42|3645.78
23:47:43|3645.78
23:47:44|3645.86
23:47:45|3645.86
23:47:46|3645.86
23:47:47|3645.99
23:47:48|3645.99
23:47:49|3645.99
23:47:50|3645.99
23:47:51|3645.98
23:47:52|3644.95
23:47:53|3645.35
23:47:54|3645.35
23:47:55|3644.94
23:47:57|3644.94
23:47:57|3644.94
23:47:58|3645.68
23:47:59|3647.43
23:48:00|3648.53
23:48:01|3648.54
23:48:02|3647.44
23:48:03|3647.44
23:48:05|3647.13
23:48:05|3647.13
23:48:06|3647.13
23:48:07|3647.45
23:48:09|3647.45
23:48:09|3647.45
23:48:10|3647.45
23:48:12|3648.79
23:48:13|3648.79
23:48:14|3647.66
23:48:15|3647.66
23:48:16|3647.66
23:48:17|3647.66
23:48:18|3647.66
23:48:19|3647.66
23:48:21|3647.66
23:48:21|3647.66
23:48:23|3647.73
23:48:24|3647.73
23:48:24|3648.19
23:48:25|3648.19
23:48:26|3648.19
23:48:27|3647.33
23:48:29|3647.33
23:48:30|3647.33
23:48:32|3647.33
23:48:33|3647.33
23:48:34|3647.33
23:48:34|3647.33
23:48:36|3647.33
23:48:37|3647.36
23:48:38|3647.36
23:48:39|3647.36
23:48:40|3647.36
23:48:41|3647.36
23:48:42|3647.36
23:48:43|3647.36
23:48:44|3648.22
23:48:45|3647.44
23:48:46|3647.44
23:48:47|3647.44
23:48:48|3647.44
23:48:49|3647.44
23:48:50|3647.44
23:48:51|3647.44
23:48:52|3647.43
23:48:53|3647.32
23:48:54|3646.83
23:48:55|3646.46
23:48:56|3646.46
23:48:57|3646.46
23:48:58|3646.46
23:48:59|3646.46
23:49:00|3646.46
23:49:01|3646.02
23:49:02|3646.02
23:49:03|3646.02
23:49:04|3646.02
23:49:05|3646.02
23:49:06|3646.45
23:49:07|3646.34
23:49:08|3645.48
23:49:09|3645.48
23:49:10|3645.48
23:49:11|3645.48
23:49:12|3645.48
23:49:13|3644.99
23:49:14|3645.13
23:49:15|3645.13
23:49:16|3645.13
23:49:17|3645.13
23:49:18|3645.13
23:49:19|3645.13
23:49:20|3645.13
23:49:21|3644.48
23:49:23|3644.48
23:49:24|3644.48
23:49:25|3644.03
23:49:26|3644.03
23:49:27|3644.03
23:49:28|3644.03
23:49:28|3644.03
23:49:30|3644.03
23:49:31|3643.25
23:49:32|3642.83
23:49:34|3642.83
23:49:36|3643.73
23:49:36|3643.73
23:49:37|3643.73
23:49:38|3643.73
23:49:39|3643.22
23:49:40|3642.57
23:49:41|3642.57
23:49:42|3642.57
23:49:43|3642.58
23:49:44|3641.93
23:49:45|3642.43
23:49:46|3642.43
23:49:47|3642.43
23:49:48|3642.43
23:49:50|3642.18
23:49:51|3642.18
23:49:52|3642.17
23:49:53|3641.9
23:49:54|3641.17
23:49:55|3641.17
23:49:56|3641.17
23:49:57|3641.17
23:49:58|3640.56
23:49:59|3641.07
23:50:00|3641.07
23:50:01|3641.07
23:50:02|3641.07
23:50:03|3641.07
23:50:04|3641.07
23:50:06|3640.76
23:50:07|3640.76
23:50:07|3640.76
23:50:08|3642.05
23:50:10|3642.05
23:50:10|3642.89
23:50:11|3642.89
23:50:12|3641.25
23:50:14|3640.95
23:50:15|3641.06
23:50:16|3641.42
23:50:17|3641.44
23:50:18|3641.44
23:50:19|3641.5
23:50:20|3643.76
23:50:22|3643.76
23:50:23|3643.76
23:50:24|3643.76
23:50:25|3643.76
23:50:26|3643.76
23:50:27|3643.76
23:50:28|3643.76
23:50:29|3643.76
23:50:30|3643.76
23:50:31|3644.5
23:50:31|3645.45
23:50:33|3646.
23:50:34|3646.
23:50:35|3646.01
23:50:36|3646.14
23:50:38|3646.98
23:50:38|3647.46
23:50:39|3647.46
23:50:40|3647.46
23:50:41|3647.46
23:50:42|3647.46
23:50:43|3646.71
23:50:45|3645.92
23:50:46|3645.92
23:50:46|3645.92
23:50:48|3645.92
23:50:48|3645.92
23:50:50|3645.92
23:50:50|3645.92
23:50:51|3645.92
23:50:53|3646.88
23:50:53|3646.88
23:50:54|3646.88
23:50:56|3646.88
23:50:56|3646.88
23:50:58|3646.88
23:50:58|3646.88
23:50:59|3646.88
23:51:01|3646.87
23:51:01|3646.87
23:51:02|3646.89
23:51:03|3646.89
23:51:05|3646.89
23:51:06|3646.89
23:51:07|3646.89
23:51:08|3646.42
23:51:09|3646.42
23:51:10|3646.42
23:51:11|3646.42
23:51:12|3646.42
23:51:13|3645.51
23:51:15|3645.96
23:51:17|3645.43
23:51:17|3645.01
23:51:18|3645.01
23:51:19|3644.76
23:51:20|3644.76
23:51:21|3644.76
23:51:23|3643.5
23:51:24|3642.89
23:51:25|3643.46
23:51:26|3643.46
23:51:27|3644.48
23:51:28|3644.47
23:51:29|3644.47
23:51:31|3644.05
23:51:31|3644.05
23:51:33|3644.05
23:51:34|3644.05
23:51:36|3644.05
23:51:37|3645.12
23:51:38|3645.12
23:51:39|3645.99
23:51:40|3643.5
23:51:41|3643.5
23:51:42|3642.56
23:51:43|3642.56
23:51:44|3642.67
23:51:45|3642.67
23:51:46|3642.67
23:51:47|3642.67
23:51:48|3642.67
23:51:49|3642.67
23:51:50|3642.67
23:51:51|3642.67
23:51:52|3642.27
23:51:53|3642.27
23:51:54|3642.04
23:51:55|3642.04
23:51:56|3642.04
23:51:57|3642.04
23:51:58|3642.04
23:51:59|3640.53
23:52:00|3640.18
23:52:01|3640.21
23:52:02|3640.96
23:52:03|3640.96
23:52:04|3641.25
23:52:05|3641.25
23:52:07|3641.25
23:52:08|3641.25
23:52:09|3641.25
23:52:10|3642.52
23:52:12|3642.52
23:52:13|3643.3
23:52:13|3643.3
23:52:14|3643.3
23:52:15|3643.3
23:52:17|3643.3
23:52:17|3642.47
23:52:19|3642.47
23:52:19|3642.54
23:52:21|3642.54
23:52:21|3642.56
23:52:22|3646.06
23:52:24|3646.06
23:52:25|3646.44
23:52:26|3646.44
23:52:27|3646.44
23:52:28|3646.44
23:52:30|3646.44
23:52:30|3646.44
23:52:31|3646.44
23:52:33|3647.92
23:52:34|3648.11
23:52:35|3648.11
23:52:36|3648.11
23:52:37|3648.11
23:52:38|3648.11
23:52:39|3648.11
23:52:40|3648.11
23:52:41|3648.11
23:52:42|3648.11
23:52:43|3648.
23:52:44|3648.
23:52:45|3646.21
23:52:46|3646.32
23:52:47|3646.32
23:52:48|3646.32
23:52:49|3646.32
23:52:50|3648.13
23:52:51|3648.79
23:52:52|3649.04
23:52:54|3650.47
23:52:55|3651.94
23:52:55|3652.
23:52:57|3652.71
23:52:57|3652.71
23:52:58|3652.71
23:52:59|3652.71
23:53:00|3652.67
23:53:01|3650.81
23:53:02|3650.14
23:53:05|3650.54
23:53:05|3650.54
23:53:06|3650.54
23:53:07|3650.54
23:53:08|3652.
23:53:09|3652.74
23:53:10|3653.24
23:53:11|3653.46
23:53:12|3654.24
23:53:13|3654.24
23:53:14|3654.24
23:53:15|3654.24
23:53:16|3654.24
23:53:18|3654.24
23:53:18|3654.24
23:53:19|3654.24
23:53:20|3654.24
23:53:21|3655.62
23:53:22|3656.5
23:53:23|3656.51
23:53:25|3654.81
23:53:25|3654.81
23:53:27|3654.81
23:53:28|3655.73
23:53:29|3656.72
23:53:30|3656.67
23:53:31|3656.67
23:53:32|3656.25
23:53:33|3656.25
23:53:34|3655.51
23:53:36|3655.51
23:53:36|3655.51
23:53:38|3655.82
23:53:39|3657.
23:53:39|3656.8
23:53:40|3657.11
23:53:42|3657.11
23:53:42|3657.11
23:53:43|3657.11
23:53:44|3657.11
23:53:45|3657.11
23:53:46|3657.11
23:53:47|3655.5
23:53:49|3655.5
23:53:49|3654.56
23:53:50|3655.17
23:53:51|3655.17
23:53:52|3655.17
23:53:53|3655.17
23:53:54|3655.17
23:53:55|3655.17
23:53:56|3655.18
23:53:57|3655.18
23:54:00|3655.89
23:54:00|3656.67
23:54:01|3656.67
23:54:02|3656.67
23:54:03|3656.97
23:54:05|3657.2
23:54:05|3657.2
23:54:06|3659.13
23:54:07|3659.35
23:54:08|3659.75
23:54:09|3659.75
23:54:10|3659.75
23:54:12|3659.75
23:54:14|3659.75
23:54:15|3658.53
23:54:16|3658.53
23:54:17|3658.56
23:54:18|3658.56
23:54:18|3658.56
23:54:20|3658.56
23:54:21|3658.56
23:54:22|3658.65
23:54:23|3658.65
23:54:25|3660.04
23:54:27|3660.34
23:54:28|3660.34
23:54:28|3660.34
23:54:30|3660.34
23:54:30|3661.
23:54:31|3661.
23:54:32|3660.98
23:54:33|3661.
23:54:35|3661.
23:54:35|3661.
23:54:36|3661.
23:54:37|3661.
23:54:38|3661.
23:54:40|3661.
23:54:40|3661.
23:54:42|3661.
23:54:42|3661.
23:54:43|3661.
23:54:44|3661.
23:54:45|3661.
23:54:46|3661.95
23:54:48|3661.95
23:54:49|3662.18
23:54:50|3662.18
23:54:51|3662.18
23:54:52|3662.18
23:54:53|3662.18
23:54:54|3661.3
23:54:55|3661.3
23:54:56|3661.3
23:54:57|3661.3
23:54:58|3661.3
23:54:59|3661.3
23:55:00|3662.26
23:55:01|3662.26
23:55:02|3662.26
23:55:03|3662.26
23:55:04|3661.05
23:55:06|3659.61
23:55:07|3660.
23:55:07|3660.16
23:55:09|3660.16
23:55:11|3660.16
23:55:11|3660.16
23:55:12|3660.16
23:55:13|3660.16
23:55:15|3660.39
23:55:15|3660.39
23:55:16|3660.39
23:55:17|3660.39
23:55:18|3660.39
23:55:19|3660.39
23:55:21|3660.39
23:55:21|3660.39
23:55:22|3660.39
23:55:23|3660.39
23:55:24|3660.39
23:55:26|3661.
23:55:27|3661.
23:55:28|3661.
23:55:29|3661.
23:55:30|3661.
23:55:32|3661.
23:55:32|3661.43
23:55:34|3660.4
23:55:34|3660.4
23:55:36|3660.4
23:55:37|3660.4
23:55:38|3660.4
23:55:38|3660.4
23:55:39|3660.4
23:55:40|3660.4
23:55:41|3660.4
23:55:43|3660.4
23:55:43|3662.5
23:55:45|3663.99
23:55:45|3663.99
23:55:46|3663.99
23:55:47|3663.99
23:55:48|3663.99
23:55:50|3663.99
23:55:51|3663.99
23:55:51|3663.36
23:55:53|3663.36
23:55:54|3664.
23:55:55|3664.
23:55:55|3664.
23:55:57|3664.36
23:55:58|3665.5
23:55:59|3667.
23:56:00|3667.52
23:56:01|3667.52
23:56:02|3667.29
23:56:03|3667.29
23:56:04|3667.29
23:56:05|3669.7
23:56:06|3671.39
23:56:07|3671.5
23:56:08|3671.5
23:56:09|3672.
23:56:10|3672.
23:56:11|3672.97
23:56:12|3672.49
23:56:14|3672.4
23:56:15|3672.95
23:56:16|3673.52
23:56:17|3673.52
23:56:18|3674.
23:56:19|3674.
23:56:20|3675.07
23:56:21|3675.39
23:56:22|3676.25
23:56:23|3676.25
23:56:24|3676.25
23:56:25|3675.48
23:56:26|3674.5
23:56:27|3675.43
23:56:29|3674.5
23:56:29|3674.37
23:56:31|3676.23
23:56:33|3676.23
23:56:33|3675.2
23:56:35|3677.34
23:56:36|3677.34
23:56:37|3677.34
23:56:38|3677.34
23:56:39|3677.34
23:56:40|3677.34
23:56:41|3675.43
23:56:42|3675.61
23:56:43|3677.45
23:56:44|3677.45
23:56:45|3678.14
23:56:46|3677.94
23:56:47|3677.94
23:56:48|3677.94
23:56:49|3677.7
23:56:50|3678.5
23:56:51|3678.49
23:56:52|3678.49
23:56:53|3678.49
23:56:54|3678.49
23:56:55|3678.49
23:56:56|3678.49
23:56:57|3678.49
23:56:58|3678.49
23:56:59|3678.34
23:57:00|3679.84
23:57:01|3680.32
23:57:02|3680.52
23:57:04|3680.6
23:57:05|3680.6
23:57:06|3680.02
23:57:08|3681.09
23:57:08|3682.97
23:57:10|3682.93
23:57:11|3681.
23:57:12|3681.6
23:57:13|3682.59
23:57:14|3683.51
23:57:16|3683.51
23:57:17|3683.48
23:57:18|3683.48
23:57:20|3682.15
23:57:20|3682.15
23:57:23|3681.66
23:57:23|3681.66
23:57:25|3681.66
23:57:26|3681.66
23:57:27|3681.66
23:57:28|3681.14
23:57:30|3681.14
23:57:32|3681.02
23:57:32|3681.02
23:57:34|3681.02
23:57:35|3681.02
23:57:36|3681.02
23:57:37|3683.46
23:57:38|3683.46
23:57:39|3681.06
23:57:40|3680.09
23:57:41|3679.34
23:57:42|3679.34
23:57:43|3678.8
23:57:44|3678.95
23:57:46|3679.53
23:57:47|3679.5
23:57:48|3679.5
23:57:49|3679.5
23:57:50|3678.64
23:57:51|3678.64
23:57:52|3678.64
23:57:53|3678.64
23:57:54|3678.64
23:57:55|3679.49
23:57:56|3679.52
23:57:57|3679.52
23:57:58|3680.5
23:57:59|3680.5
23:58:00|3680.5
23:58:01|3680.49
23:58:02|3680.49
23:58:03|3680.72
23:58:04|3680.72
23:58:04|3679.43
23:58:06|3678.
23:58:07|3676.48
23:58:08|3675.26
23:58:09|3674.96
23:58:10|3674.96
23:58:11|3674.89
23:58:12|3675.02
23:58:13|3677.01
23:58:14|3677.01
23:58:15|3677.01
23:58:16|3677.01
23:58:17|3675.74
23:58:19|3675.74
23:58:20|3675.74
23:58:21|3675.74
23:58:22|3676.02
23:58:23|3676.02
23:58:24|3676.02
23:58:26|3677.49
23:58:27|3674.77
23:58:28|3674.89
23:58:29|3674.89
23:58:30|3676.09
23:58:30|3676.09
23:58:31|3678.79
23:58:33|3678.79
23:58:34|3680.5
23:58:35|3681.
23:58:35|3682.14
23:58:36|3682.13
23:58:37|3681.99
23:58:38|3681.99
23:58:41|3682.
23:58:41|3682.
23:58:42|3682.
23:58:43|3682.
23:58:44|3682.44
23:58:46|3682.44
23:58:46|3682.69
23:58:47|3682.67
23:58:48|3682.16
23:58:49|3682.16
23:58:50|3682.08
23:58:51|3681.
23:58:52|3679.89
23:58:54|3679.68
23:58:54|3679.68
23:58:55|3679.68
23:58:56|3680.43
23:58:57|3680.43
23:58:58|3680.43
23:58:59|3679.71
23:59:00|3679.71
23:59:02|3679.71
23:59:03|3679.61
23:59:04|3680.47
23:59:05|3680.47
23:59:06|3680.5
23:59:08|3683.41
23:59:08|3683.41
23:59:10|3683.41
23:59:12|3683.95
23:59:14|3683.95
23:59:14|3683.95
23:59:15|3683.76
23:59:16|3684.
23:59:17|3684.
23:59:18|3684.71
23:59:19|3684.79
23:59:20|3685.
23:59:21|3685.
23:59:22|3684.99
23:59:23|3685.
23:59:24|3685.51
23:59:25|3685.51
23:59:26|3685.01
23:59:27|3685.01
23:59:28|3686.71
23:59:30|3686.72
23:59:31|3686.72
23:59:32|3685.99
23:59:34|3685.57
23:59:34|3687.3
23:59:36|3687.51
23:59:37|3687.69
23:59:38|3687.69
23:59:39|3687.69
23:59:40|3689.99
23:59:42|3689.99
23:59:42|3685.
23:59:44|3684.
23:59:45|3682.56
23:59:45|3682.56
23:59:46|3682.56
23:59:47|3684.46
23:59:50|3683.34
23:59:50|3680.21
23:59:51|3680.21
23:59:53|3680.21
23:59:53|3680.8
23:59:54|3681.95
23:59:55|3681.14
23:59:56|3683.35
23:59:57|3681.72
23:59:58|3681.71
23:59:59|3681.71