00:00:00|3997.5
00:00:01|3996.72
00:00:02|3996.01
00:00:04|3995.33
00:00:04|3995.33
00:00:05|3995.81
00:00:06|3995.81
00:00:07|3995.81
00:00:08|3995.81
00:00:09|3995.81
00:00:10|3995.81
00:00:11|3995.81
00:00:12|3995.81
00:00:13|3995.81
00:00:14|3995.81
00:00:16|3996.01
00:00:17|3995.89
00:00:18|3995.89
00:00:19|3995.99
00:00:20|3995.99
00:00:21|3995.99
00:00:22|3995.99
00:00:23|3996.1
00:00:24|3996.1
00:00:25|3997.
00:00:26|3997.
00:00:27|3997.
00:00:29|3998.21
00:00:29|3998.21
00:00:30|3998.21
00:00:31|3998.21
00:00:33|3998.5
00:00:33|3998.5
00:00:35|3998.66
00:00:35|3998.66
00:00:36|3998.66
00:00:37|3998.66
00:00:38|3998.66
00:00:39|3998.66
00:00:40|3999.23
00:00:42|3999.23
00:00:42|3999.23
00:00:43|3999.99
00:00:44|3999.97
00:00:45|3999.97
00:00:46|3999.97
00:00:47|4000.
00:00:49|3999.97
00:00:49|4000.41
00:00:50|4000.5
00:00:52|4000.5
00:00:52|4000.94
00:00:53|4000.94
00:00:54|4000.94
00:00:55|4000.67
00:00:57|4000.67
00:00:58|4000.45
00:00:58|4000.66
00:00:59|4000.69
00:01:00|4000.69
00:01:01|4000.69
00:01:03|4000.69
00:01:03|4000.29
00:01:05|4000.29
00:01:05|4000.29
00:01:07|4000.29
00:01:08|4000.29
00:01:08|3999.76
00:01:09|3999.76
00:01:10|3999.76
00:01:11|3999.76
00:01:13|3999.76
00:01:13|3999.76
00:01:14|3999.76
00:01:16|4000.08
00:01:17|3999.78
00:01:18|3999.78
00:01:19|3999.78
00:01:20|3999.89
00:01:21|3999.89
00:01:22|3999.89
00:01:23|3999.89
00:01:25|4000.16
00:01:25|4000.16
00:01:26|4000.16
00:01:27|4000.16
00:01:29|4000.16
00:01:29|4000.16
00:01:30|4001.13
00:01:31|4001.13
00:01:32|4001.13
00:01:34|4001.49
00:01:34|4001.49
00:01:35|4001.49
00:01:36|4001.49
00:01:37|4001.49
00:01:38|4001.49
00:01:39|4001.49
00:01:40|4001.49
00:01:41|4001.49
00:01:42|4001.49
00:01:43|4001.49
00:01:44|4001.49
00:01:45|4001.47
00:01:46|3999.37
00:01:47|3999.37
00:01:48|3999.37
00:01:50|3999.37
00:01:50|3999.37
00:01:51|3999.37
00:01:52|3997.88
00:01:53|3997.5
00:01:54|3997.5
00:01:55|3997.5
00:01:56|3997.5
00:01:57|3997.5
00:01:58|3997.5
00:01:59|3997.5
00:02:01|3997.5
00:02:01|3997.5
00:02:02|3997.5
00:02:03|3997.5
00:02:04|3996.39
00:02:05|3996.28
00:02:06|3996.28
00:02:07|3996.28
00:02:08|3996.28
00:02:09|3996.28
00:02:11|3996.28
00:02:11|3997.92
00:02:12|3997.92
00:02:13|3997.92
00:02:14|3997.92
00:02:15|3997.92
00:02:16|3997.92
00:02:18|3997.92
00:02:18|3997.53
00:02:20|3997.53
00:02:21|3997.53
00:02:22|3997.53
00:02:23|3996.97
00:02:24|3996.97
00:02:25|3996.57
00:02:26|3996.57
00:02:27|3996.41
00:02:28|3995.7
00:02:29|3995.7
00:02:30|3995.7
00:02:31|3995.7
00:02:32|3994.73
00:02:33|3994.73
00:02:34|3994.73
00:02:36|3994.73
00:02:36|3994.73
00:02:37|3994.73
00:02:38|3994.02
00:02:39|3993.74
00:02:40|3993.74
00:02:41|3993.99
00:02:42|3995.14
00:02:43|3995.14
00:02:44|3995.14
00:02:45|3995.14
00:02:46|3995.2
00:02:47|3995.2
00:02:48|3993.8
00:02:49|3994.62
00:02:50|3995.16
00:02:51|3995.16
00:02:52|3994.22
00:02:53|3994.22
00:02:54|3994.22
00:02:55|3994.22
00:02:56|3995.5
00:02:57|3994.33
00:02:58|3994.35
00:02:59|3994.35
00:03:00|3994.35
00:03:01|3994.35
00:03:03|3994.35
00:03:03|3994.35
00:03:04|3994.35
00:03:05|3994.14
00:03:06|3993.72
00:03:07|3993.72
00:03:08|3993.72
00:03:09|3993.72
00:03:10|3993.72
00:03:11|3993.36
00:03:12|3993.36
00:03:13|3993.36
00:03:14|3993.36
00:03:15|3993.36
00:03:16|3993.36
00:03:17|3993.36
00:03:18|3993.36
00:03:20|3993.36
00:03:20|3993.36
00:03:22|3993.36
00:03:23|3993.36
00:03:24|3993.36
00:03:25|3994.05
00:03:26|3994.05
00:03:27|3995.95
00:03:28|3995.95
00:03:29|3997.79
00:03:30|3997.79
00:03:31|3998.96
00:03:32|3998.96
00:03:33|3999.62
00:03:34|3996.7
00:03:35|3994.62
00:03:36|3995.35
00:03:37|3995.35
00:03:38|3995.35
00:03:39|3995.35
00:03:40|3995.35
00:03:41|3995.93
00:03:42|3995.93
00:03:43|3995.93
00:03:44|3996.26
00:03:45|3996.26
00:03:46|3996.26
00:03:47|3996.26
00:03:48|3996.26
00:03:49|3996.26
00:03:50|3996.26
00:03:51|3996.26
00:03:52|3996.26
00:03:53|3996.26
00:03:54|3996.26
00:03:55|3996.26
00:03:56|3996.26
00:03:57|3997.71
00:03:58|3997.71
00:03:59|3997.71
00:04:00|3997.24
00:04:01|3997.24
00:04:02|3997.24
00:04:03|3997.24
00:04:04|3996.
00:04:05|3996.
00:04:06|3995.73
00:04:07|3995.81
00:04:08|3995.81
00:04:09|3995.81
00:04:10|3995.81
00:04:11|3995.81
00:04:12|3996.8
00:04:13|3997.
00:04:14|3997.56
00:04:15|3997.56
00:04:16|3997.56
00:04:17|3997.56
00:04:18|3997.56
00:04:19|3997.56
00:04:20|3997.56
00:04:21|3997.56
00:04:22|3998.5
00:04:23|3998.5
00:04:24|3998.5
00:04:25|3998.5
00:04:26|3998.5
00:04:27|3998.83
00:04:28|3998.83
00:04:29|3998.83
00:04:30|3998.83
00:04:31|3999.81
00:04:32|3999.79
00:04:33|3999.77
00:04:34|3999.77
00:04:35|3999.77
00:04:36|3999.77
00:04:37|3999.77
00:04:38|4000.
00:04:39|4000.62
00:04:40|4001.34
00:04:41|4001.34
00:04:42|3999.31
00:04:44|4000.23
00:04:44|4000.23
00:04:45|4000.01
00:04:46|3999.
00:04:47|3998.82
00:04:48|3998.82
00:04:49|3998.82
00:04:50|3998.82
00:04:51|3998.82
00:04:52|3998.82
00:04:53|3998.82
00:04:54|3998.82
00:04:55|3998.82
00:04:56|3998.82
00:04:57|3999.77
00:04:58|3999.77
00:04:59|3999.77
00:05:00|4000.
00:05:01|4000.
00:05:02|3998.91
00:05:03|3998.91
00:05:04|3998.91
00:05:05|3998.91
00:05:06|3998.91
00:05:07|3998.91
00:05:08|3998.91
00:05:09|3998.91
00:05:10|3998.91
00:05:11|3998.91
00:05:12|3998.91
00:05:13|3998.91
00:05:14|3998.91
00:05:15|3998.91
00:05:16|4000.01
00:05:17|3999.96
00:05:18|3999.55
00:05:19|3999.55
00:05:21|3999.55
00:05:22|3999.55
00:05:23|3999.55
00:05:24|3999.55
00:05:25|3999.55
00:05:26|3999.55
00:05:27|4000.24
00:05:28|4000.24
00:05:29|4000.24
00:05:29|3999.67
00:05:31|4001.13
00:05:32|4001.13
00:05:33|4001.5
00:05:34|4001.5
00:05:35|4002.18
00:05:36|4002.45
00:05:37|4002.95
00:05:38|4003.06
00:05:39|4003.06
00:05:40|4003.99
00:05:41|4003.97
00:05:42|4003.97
00:05:43|4003.97
00:05:44|4002.73
00:05:45|4002.73
00:05:46|4002.73
00:05:47|4002.6
00:05:48|4002.64
00:05:49|4002.16
00:05:51|4002.
00:05:51|4002.
00:05:52|4002.
00:05:53|4001.7
00:05:54|4001.7
00:05:55|4002.33
00:05:56|4001.78
00:05:57|4001.78
00:05:58|4001.78
00:05:59|4002.95
00:06:00|4002.93
00:06:01|4002.93
00:06:02|4003.33
00:06:03|4003.33
00:06:04|4003.59
00:06:05|4003.59
00:06:06|4004.21
00:06:07|4004.09
00:06:08|4004.09
00:06:09|4004.09
00:06:10|4004.09
00:06:11|4004.09
00:06:12|4004.09
00:06:13|4004.09
00:06:14|4004.09
00:06:15|4004.09
00:06:16|4004.09
00:06:17|4004.09
00:06:18|4004.09
00:06:19|4004.5
00:06:20|4004.62
00:06:22|4004.63
00:06:23|4005.52
00:06:24|4004.75
00:06:25|4004.75
00:06:26|4004.75
00:06:27|4004.75
00:06:28|4004.62
00:06:29|4004.62
00:06:30|4003.5
00:06:31|4003.5
00:06:32|4003.5
00:06:33|4003.5
00:06:34|4003.68
00:06:35|4003.09
00:06:36|4003.09
00:06:37|4003.09
00:06:38|4003.09
00:06:39|4004.07
00:06:40|4004.07
00:06:41|4004.07
00:06:42|4004.06
00:06:43|4004.06
00:06:44|4004.06
00:06:45|4003.36
00:06:46|4003.36
00:06:47|4003.36
00:06:48|4003.9
00:06:49|4003.63
00:06:50|4002.81
00:06:51|4002.37
00:06:52|4002.69
00:06:53|4002.69
00:06:54|4002.8
00:06:55|4002.8
00:06:56|4001.11
00:06:57|4001.98
00:06:58|4001.98
00:06:59|4001.12
00:07:00|4001.12
00:07:01|4001.11
00:07:02|4001.11
00:07:03|4000.95
00:07:04|4000.95
00:07:05|4000.95
00:07:06|4001.03
00:07:07|4001.03
00:07:08|4001.03
00:07:09|4001.5
00:07:10|4001.5
00:07:11|4001.5
00:07:12|4001.5
00:07:13|4001.5
00:07:14|4001.5
00:07:15|4001.5
00:07:17|4001.5
00:07:17|4001.52
00:07:18|4001.52
00:07:19|4003.
00:07:20|4003.
00:07:21|4003.
00:07:23|4003.
00:07:24|4003.52
00:07:25|4003.52
00:07:26|4003.53
00:07:27|4003.53
00:07:28|4003.53
00:07:29|4003.53
00:07:30|4003.53
00:07:31|4003.53
00:07:32|4003.52
00:07:33|4003.53
00:07:34|4003.3
00:07:35|4003.3
00:07:36|4003.3
00:07:37|4003.3
00:07:38|4003.3
00:07:39|4003.29
00:07:40|4003.29
00:07:41|4002.75
00:07:42|4002.75
00:07:43|4002.75
00:07:44|4002.75
00:07:45|4002.75
00:07:46|4002.75
00:07:47|4003.53
00:07:48|4003.67
00:07:49|4003.67
00:07:50|4004.22
00:07:51|4004.22
00:07:52|4004.22
00:07:53|4004.22
00:07:54|4004.22
00:07:55|4004.22
00:07:56|4004.22
00:07:57|4004.22
00:07:58|4004.22
00:07:59|4004.22
00:08:00|4003.68
00:08:01|4003.68
00:08:02|4003.68
00:08:03|4003.68
00:08:04|4003.68
00:08:05|4003.68
00:08:06|4003.68
00:08:07|4002.76
00:08:08|4002.76
00:08:09|4003.43
00:08:10|4002.75
00:08:11|4002.75
00:08:12|4002.75
00:08:13|4002.75
00:08:15|4002.75
00:08:15|4002.
00:08:16|4001.52
00:08:17|4001.
00:08:18|4001.
00:08:19|4001.48
00:08:20|4001.48
00:08:21|4001.46
00:08:22|4001.46
00:08:24|4001.46
00:08:25|4001.46
00:08:26|4001.49
00:08:27|4001.52
00:08:28|4002.26
00:08:29|4002.26
00:08:30|4002.26
00:08:31|4002.26
00:08:32|4002.26
00:08:33|4003.
00:08:34|4003.
00:08:35|4003.
00:08:36|4003.53
00:08:37|4003.53
00:08:38|4004.42
00:08:39|4004.42
00:08:40|4004.49
00:08:41|4004.43
00:08:42|4004.43
00:08:43|4004.43
00:08:44|4004.43
00:08:45|4003.59
00:08:46|4003.59
00:08:47|4003.59
00:08:48|4003.59
00:08:49|4003.59
00:08:50|4003.59
00:08:51|4003.59
00:08:52|4004.42
00:08:53|4004.42
00:08:54|4004.42
00:08:55|4003.61
00:08:56|4003.61
00:08:57|4003.61
00:08:58|4003.61
00:08:59|4003.61
00:09:00|4003.61
00:09:01|4003.61
00:09:02|4003.62
00:09:03|4003.61
00:09:04|4003.61
00:09:05|4003.61
00:09:06|4003.61
00:09:07|4003.61
00:09:08|4003.24
00:09:09|4002.54
00:09:10|4002.54
00:09:11|4002.54
00:09:12|4002.54
00:09:13|4001.63
00:09:14|4001.63
00:09:15|4001.37
00:09:16|4001.37
00:09:17|4001.37
00:09:18|4001.37
00:09:19|4001.02
00:09:20|4001.02
00:09:21|4001.02
00:09:22|3999.7
00:09:23|3999.7
00:09:24|3999.
00:09:25|3999.
00:09:26|3999.
00:09:28|3998.19
00:09:29|3998.19
00:09:30|3998.19
00:09:30|3998.19
00:09:31|3998.19
00:09:32|3996.74
00:09:33|3996.89
00:09:34|3996.89
00:09:35|3996.89
00:09:36|3996.89
00:09:37|3996.89
00:09:38|3995.22
00:09:40|3995.22
00:09:40|3995.22
00:09:41|3995.13
00:09:42|3995.13
00:09:43|3995.11
00:09:45|3995.5
00:09:45|3995.5
00:09:46|3995.5
00:09:47|3995.5
00:09:48|3995.5
00:09:50|3995.5
00:09:50|3995.5
00:09:52|3995.5
00:09:52|3995.53
00:09:54|3996.27
00:09:55|3996.27
00:09:55|3996.27
00:09:56|3996.27
00:09:57|3996.27
00:09:58|3996.27
00:09:59|3996.27
00:10:00|3996.27
00:10:01|3996.27
00:10:02|3996.27
00:10:03|3996.
00:10:04|3996.
00:10:05|3996.
00:10:06|3995.72
00:10:07|3995.72
00:10:08|3995.72
00:10:10|3995.72
00:10:11|3995.72
00:10:11|3995.72
00:10:12|3995.34
00:10:13|3995.5
00:10:15|3995.5
00:10:15|3995.5
00:10:16|3995.5
00:10:17|3995.5
00:10:18|3995.5
00:10:19|3995.5
00:10:20|3995.5
00:10:22|3995.5
00:10:23|3995.5
00:10:23|3995.5
00:10:24|3995.5
00:10:26|3995.5
00:10:27|3996.27
00:10:28|3996.27
00:10:29|3996.27
00:10:30|3996.27
00:10:31|3996.27
00:10:32|3996.27
00:10:33|3996.27
00:10:34|3996.27
00:10:35|3995.81
00:10:36|3996.66
00:10:37|3996.66
00:10:38|3996.66
00:10:39|3998.43
00:10:40|3998.43
00:10:41|3998.43
00:10:42|3998.43
00:10:43|3998.08
00:10:44|3998.08
00:10:45|3999.08
00:10:46|3999.08
00:10:47|3999.08
00:10:48|3999.8
00:10:49|3999.8
00:10:50|4000.
00:10:52|4000.48
00:10:52|4000.48
00:10:53|4000.06
00:10:54|4000.06
00:10:55|4000.06
00:10:56|4000.06
00:10:57|4000.05
00:10:58|4000.05
00:10:59|4000.05
00:11:00|4000.05
00:11:01|4000.05
00:11:02|4000.04
00:11:03|4000.04
00:11:04|4000.04
00:11:05|4000.04
00:11:06|4000.04
00:11:07|4000.04
00:11:08|4000.04
00:11:09|4000.04
00:11:10|4000.04
00:11:11|4000.04
00:11:12|4000.04
00:11:13|4001.49
00:11:14|4001.49
00:11:15|4002.57
00:11:16|4003.
00:11:17|4003.
00:11:18|4003.05
00:11:19|4002.49
00:11:20|4003.75
00:11:21|4003.75
00:11:22|4003.75
00:11:23|4003.18
00:11:24|4003.18
00:11:25|4003.18
00:11:27|4002.41
00:11:27|4002.01
00:11:28|4002.01
00:11:29|4002.01
00:11:31|4002.01
00:11:31|4002.01
00:11:33|4002.01
00:11:34|4002.01
00:11:34|4002.01
00:11:35|4001.77
00:11:37|4001.77
00:11:38|4001.77
00:11:39|4001.77
00:11:40|4003.
00:11:41|4003.
00:11:41|4003.52
00:11:43|4003.52
00:11:44|4003.52
00:11:44|4003.22
00:11:46|4002.74
00:11:47|4002.74
00:11:48|4002.34
00:11:49|4002.34
00:11:50|4002.35
00:11:51|4002.35
00:11:52|4002.35
00:11:53|4002.35
00:11:54|4002.35
00:11:55|4002.35
00:11:56|4002.35
00:11:56|4002.35
00:11:58|4002.35
00:11:58|4002.35
00:12:00|4003.41
00:12:01|4003.41
00:12:02|4003.4
00:12:02|4003.4
00:12:04|4003.4
00:12:05|4003.4
00:12:06|4003.4
00:12:06|4003.24
00:12:07|4003.24
00:12:09|4003.24
00:12:10|4003.24
00:12:10|4003.24
00:12:12|4003.21
00:12:13|4003.21
00:12:14|4003.21
00:12:15|4002.49
00:12:16|4002.49
00:12:17|4003.22
00:12:17|4003.22
00:12:19|4003.22
00:12:20|4003.22
00:12:21|4003.22
00:12:22|4002.31
00:12:23|4002.31
00:12:24|4001.86
00:12:25|4002.29
00:12:26|4002.29
00:12:27|4002.29
00:12:28|4002.67
00:12:29|4002.67
00:12:30|4002.67
00:12:31|4002.67
00:12:32|4002.68
00:12:33|4002.68
00:12:34|4003.
00:12:35|4003.
00:12:36|4003.
00:12:37|4003.
00:12:38|4003.
00:12:39|4003.
00:12:40|4003.
00:12:41|4003.54
00:12:42|4004.5
00:12:43|4004.5
00:12:44|4004.83
00:12:45|4005.4
00:12:46|4005.42
00:12:47|4005.42
00:12:48|4005.42
00:12:49|4005.42
00:12:50|4005.42
00:12:51|4005.42
00:12:52|4005.42
00:12:53|4005.42
00:12:54|4005.91
00:12:55|4005.91
00:12:56|4006.4
00:12:57|4006.4
00:12:58|4006.
00:12:59|4006.
00:13:00|4006.04
00:13:01|4006.14
00:13:02|4004.81
00:13:03|4005.99
00:13:04|4005.99
00:13:05|4005.99
00:13:06|4005.99
00:13:07|4005.99
00:13:08|4005.99
00:13:09|4005.99
00:13:10|4005.99
00:13:11|4005.99
00:13:12|4005.45
00:13:13|4005.34
00:13:14|4005.34
00:13:15|4005.34
00:13:16|4005.34
00:13:17|4005.34
00:13:18|4005.34
00:13:19|4005.34
00:13:20|4005.33
00:13:21|4005.33
00:13:22|4004.97
00:13:23|4004.66
00:13:24|4004.25
00:13:25|4004.08
00:13:26|4004.08
00:13:27|4004.08
00:13:29|4004.08
00:13:29|4003.38
00:13:31|4003.38
00:13:31|4003.38
00:13:33|4003.38
00:13:34|4003.38
00:13:35|4003.38
00:13:36|4003.38
00:13:37|4003.38
00:13:38|4003.5
00:13:39|4003.5
00:13:40|4003.5
00:13:41|4005.3
00:13:42|4005.3
00:13:43|4005.3
00:13:44|4005.3
00:13:45|4005.3
00:13:46|4004.52
00:13:47|4004.52
00:13:48|4004.52
00:13:49|4004.52
00:13:50|4004.52
00:13:51|4004.52
00:13:52|4004.15
00:13:53|4004.15
00:13:54|4002.63
00:13:55|4002.62
00:13:56|4002.62
00:13:57|4002.62
00:13:58|4002.35
00:13:59|4002.35
00:14:00|4002.35
00:14:01|4002.35
00:14:02|4002.35
00:14:03|4002.35
00:14:04|4002.73
00:14:05|4002.01
00:14:06|4002.01
00:14:07|4002.01
00:14:08|4002.01
00:14:09|4002.01
00:14:10|4002.01
00:14:11|4002.01
00:14:12|4002.01
00:14:13|4002.01
00:14:14|4002.01
00:14:15|4002.96
00:14:16|4002.96
00:14:17|4002.96
00:14:18|4002.96
00:14:19|4002.96
00:14:20|4002.96
00:14:21|4002.96
00:14:22|4003.84
00:14:23|4003.84
00:14:24|4003.86
00:14:25|4003.13
00:14:26|4002.97
00:14:27|4002.59
00:14:28|4002.59
00:14:29|4002.58
00:14:30|4002.58
00:14:32|4002.41
00:14:32|4002.41
00:14:33|4002.28
00:14:34|4002.28
00:14:35|4002.28
00:14:36|4002.28
00:14:37|4002.28
00:14:38|4002.34
00:14:39|4002.34
00:14:40|4002.34
00:14:41|4002.34
00:14:43|4002.34
00:14:43|4002.34
00:14:44|4002.93
00:14:45|4002.93
00:14:46|4002.93
00:14:47|4002.93
00:14:48|4002.93
00:14:49|4002.92
00:14:50|4002.35
00:14:51|4002.35
00:14:52|4002.35
00:14:54|4002.35
00:14:55|4001.78
00:14:55|4001.78
00:14:57|4001.78
00:14:58|4001.39
00:14:59|4001.29
00:14:59|4001.29
00:15:01|4001.22
00:15:01|4001.22
00:15:02|4001.08
00:15:04|4001.08
00:15:04|4001.08
00:15:05|4001.46
00:15:06|4001.46
00:15:07|4001.46
00:15:08|4001.46
00:15:09|4001.46
00:15:10|4000.99
00:15:11|4000.99
00:15:12|4000.99
00:15:13|4000.99
00:15:15|4000.99
00:15:15|4000.71
00:15:16|4000.71
00:15:18|4000.71
00:15:18|4000.71
00:15:20|4001.49
00:15:20|4001.49
00:15:21|4002.02
00:15:23|4002.02
00:15:24|4002.02
00:15:24|4002.02
00:15:26|4002.02
00:15:26|4002.02
00:15:27|4002.02
00:15:28|4002.02
00:15:29|4003.
00:15:31|4004.23
00:15:32|4004.25
00:15:33|4004.25
00:15:34|4004.25
00:15:35|4004.25
00:15:36|4004.25
00:15:37|4004.25
00:15:38|4004.25
00:15:39|4004.25
00:15:40|4004.25
00:15:41|4004.25
00:15:42|4004.5
00:15:43|4004.5
00:15:44|4004.98
00:15:45|4005.42
00:15:46|4005.99
00:15:47|4005.99
00:15:48|4005.76
00:15:49|4005.63
00:15:50|4005.63
00:15:51|4005.63
00:15:52|4005.77
00:15:53|4005.77
00:15:54|4005.77
00:15:55|4005.77
00:15:56|4005.77
00:15:57|4005.82
00:15:58|4005.82
00:15:59|4005.48
00:16:00|4005.48
00:16:01|4005.48
00:16:02|4005.48
00:16:03|4006.
00:16:04|4006.
00:16:05|4007.08
00:16:06|4007.1
00:16:07|4007.95
00:16:08|4007.95
00:16:09|4007.87
00:16:10|4007.87
00:16:11|4007.87
00:16:12|4007.87
00:16:13|4007.87
00:16:14|4007.87
00:16:15|4007.87
00:16:16|4008.28
00:16:17|4008.28
00:16:18|4008.28
00:16:19|4008.28
00:16:20|4008.28
00:16:21|4008.28
00:16:22|4008.28
00:16:23|4008.28
00:16:24|4008.28
00:16:25|4008.28
00:16:26|4008.56
00:16:27|4008.56
00:16:28|4008.51
00:16:29|4008.51
00:16:30|4008.51
00:16:31|4008.51
00:16:33|4008.51
00:16:33|4008.51
00:16:35|4008.51
00:16:36|4008.51
00:16:37|4008.51
00:16:38|4008.94
00:16:39|4008.94
00:16:40|4009.
00:16:40|4009.02
00:16:42|4009.02
00:16:43|4009.06
00:16:44|4009.06
00:16:45|4009.97
00:16:46|4009.97
00:16:47|4009.97
00:16:48|4009.97
00:16:49|4009.97
00:16:50|4009.75
00:16:51|4009.75
00:16:51|4009.75
00:16:53|4009.75
00:16:53|4009.75
00:16:55|4009.75
00:16:56|4009.75
00:16:57|4009.75
00:16:57|4009.75
00:16:58|4009.75
00:17:00|4009.66
00:17:01|4009.66
00:17:02|4009.66
00:17:02|4009.66
00:17:03|4009.66
00:17:05|4009.66
00:17:06|4009.66
00:17:06|4009.66
00:17:08|4010.03
00:17:09|4010.03
00:17:10|4010.32
00:17:10|4010.7
00:17:11|4010.7
00:17:12|4010.7
00:17:14|4010.7
00:17:14|4010.7
00:17:15|4010.6
00:17:16|4011.62
00:17:18|4011.62
00:17:18|4011.67
00:17:20|4011.43
00:17:21|4011.43
00:17:21|4010.8
00:17:22|4010.8
00:17:23|4010.8
00:17:25|4010.8
00:17:26|4010.8
00:17:26|4010.81
00:17:27|4010.81
00:17:29|4010.81
00:17:30|4011.43
00:17:30|4011.43
00:17:31|4011.43
00:17:33|4011.43
00:17:34|4011.43
00:17:35|4011.43
00:17:36|4011.77
00:17:37|4011.77
00:17:38|4011.61
00:17:39|4011.61
00:17:40|4011.61
00:17:41|4010.83
00:17:42|4010.61
00:17:43|4010.91
00:17:44|4010.91
00:17:45|4010.91
00:17:46|4010.91
00:17:47|4010.91
00:17:48|4010.91
00:17:49|4010.91
00:17:50|4010.91
00:17:51|4010.91
00:17:52|4011.25
00:17:53|4011.25
00:17:54|4010.
00:17:55|4010.
00:17:56|4010.
00:17:57|4010.
00:17:58|4010.
00:17:59|4010.
00:18:00|4010.
00:18:01|4010.
00:18:02|4010.
00:18:03|4010.59
00:18:04|4010.59
00:18:05|4010.39
00:18:06|4009.54
00:18:07|4009.54
00:18:08|4009.72
00:18:09|4010.61
00:18:10|4010.94
00:18:11|4011.24
00:18:12|4011.24
00:18:13|4011.24
00:18:14|4010.62
00:18:15|4011.2
00:18:16|4010.6
00:18:17|4010.
00:18:18|4010.
00:18:19|4010.67
00:18:20|4011.58
00:18:21|4011.56
00:18:23|4011.56
00:18:23|4011.56
00:18:24|4010.76
00:18:25|4010.76
00:18:26|4010.76
00:18:27|4010.76
00:18:28|4011.25
00:18:29|4011.25
00:18:30|4010.73
00:18:31|4011.4
00:18:32|4011.4
00:18:34|4011.4
00:18:35|4009.57
00:18:36|4009.52
00:18:37|4009.52
00:18:38|4009.52
00:18:40|4009.52
00:18:41|4009.52
00:18:41|4009.52
00:18:42|4009.52
00:18:43|4009.52
00:18:44|4009.52
00:18:45|4009.52
00:18:46|4009.56
00:18:47|4009.56
00:18:48|4009.5
00:18:49|4008.95
00:18:50|4008.95
00:18:51|4008.95
00:18:52|4008.95
00:18:54|4008.95
00:18:54|4008.95
00:18:56|4008.95
00:18:56|4008.95
00:18:57|4008.95
00:18:58|4008.95
00:18:59|4008.95
00:19:00|4008.95
00:19:01|4008.95
00:19:02|4008.95
00:19:03|4008.95
00:19:04|4008.95
00:19:05|4008.95
00:19:06|4010.38
00:19:08|4010.38
00:19:08|4010.38
00:19:09|4009.46
00:19:10|4008.96
00:19:12|4008.96
00:19:12|4008.96
00:19:13|4008.96
00:19:14|4008.69
00:19:16|4008.69
00:19:17|4008.61
00:19:17|4008.61
00:19:19|4008.61
00:19:20|4008.61
00:19:21|4008.26
00:19:22|4008.26
00:19:22|4008.
00:19:23|4008.
00:19:24|4008.
00:19:25|4008.
00:19:26|4008.
00:19:28|4007.95
00:19:28|4007.95
00:19:29|4007.6
00:19:31|4007.6
00:19:31|4007.6
00:19:33|4007.72
00:19:33|4007.72
00:19:35|4007.72
00:19:36|4007.83
00:19:37|4007.71
00:19:38|4007.71
00:19:39|4007.71
00:19:41|4007.71
00:19:41|4007.71
00:19:42|4007.71
00:19:44|4007.71
00:19:44|4007.71
00:19:45|4008.61
00:19:46|4008.61
00:19:47|4008.61
00:19:48|4008.61
00:19:49|4008.61
00:19:50|4008.61
00:19:51|4008.61
00:19:53|4008.61
00:19:53|4008.61
00:19:54|4008.61
00:19:55|4008.53
00:19:56|4009.
00:19:58|4009.34
00:19:59|4009.34
00:20:00|4009.76
00:20:01|4009.76
00:20:01|4009.76
00:20:02|4009.76
00:20:03|4009.76
00:20:05|4009.76
00:20:05|4009.76
00:20:07|4009.76
00:20:08|4009.76
00:20:09|4010.03
00:20:10|4010.03
00:20:11|4010.03
00:20:12|4010.5
00:20:13|4010.5
00:20:14|4010.5
00:20:15|4010.5
00:20:16|4010.5
00:20:17|4010.5
00:20:18|4010.5
00:20:19|4010.5
00:20:20|4010.5
00:20:21|4010.5
00:20:22|4010.5
00:20:23|4010.5
00:20:24|4010.5
00:20:25|4010.5
00:20:26|4010.5
00:20:27|4011.99
00:20:28|4012.77
00:20:29|4012.77
00:20:30|4012.77
00:20:31|4012.77
00:20:32|4012.77
00:20:33|4012.77
00:20:34|4012.99
00:20:36|4013.03
00:20:36|4012.99
00:20:38|4012.99
00:20:39|4012.99
00:20:39|4013.02
00:20:41|4013.02
00:20:42|4013.02
00:20:43|4013.02
00:20:43|4013.02
00:20:45|4013.02
00:20:45|4013.02
00:20:46|4013.02
00:20:48|4013.94
00:20:49|4013.94
00:20:50|4013.94
00:20:50|4013.94
00:20:51|4013.94
00:20:53|4013.94
00:20:54|4013.94
00:20:54|4013.94
00:20:55|4013.94
00:20:56|4013.94
00:20:58|4014.
00:20:59|4014.
00:20:59|4014.
00:21:01|4014.
00:21:02|4014.
00:21:02|4014.
00:21:03|4014.72
00:21:05|4014.72
00:21:06|4013.57
00:21:06|4013.57
00:21:08|4013.57
00:21:09|4013.57
00:21:10|4013.57
00:21:10|4013.57
00:21:11|4013.57
00:21:13|4013.57
00:21:14|4013.57
00:21:15|4013.57
00:21:15|4013.57
00:21:16|4013.57
00:21:17|4013.57
00:21:18|4012.52
00:21:19|4012.52
00:21:20|4012.52
00:21:21|4012.52
00:21:23|4012.52
00:21:23|4012.93
00:21:25|4012.93
00:21:25|4013.35
00:21:26|4013.35
00:21:27|4013.35
00:21:28|4013.35
00:21:30|4013.35
00:21:31|4013.35
00:21:32|4013.24
00:21:32|4013.24
00:21:33|4013.24
00:21:35|4013.24
00:21:35|4013.24
00:21:37|4011.65
00:21:37|4009.7
00:21:38|4009.69
00:21:40|4009.78
00:21:41|4009.78
00:21:42|4009.51
00:21:43|4008.
00:21:44|4007.61
00:21:45|4007.61
00:21:47|4006.78
00:21:47|4006.78
00:21:48|4005.64
00:21:49|4006.56
00:21:50|4006.56
00:21:51|4006.56
00:21:53|4007.94
00:21:53|4007.94
00:21:54|4007.94
00:21:55|4007.94
00:21:57|4007.94
00:21:58|4007.94
00:21:59|4007.94
00:22:00|4007.85
00:22:01|4007.85
00:22:01|4006.37
00:22:03|4006.37
00:22:04|4006.94
00:22:05|4006.94
00:22:05|4007.03
00:22:06|4007.03
00:22:07|4007.03
00:22:08|4007.54
00:22:10|4007.54
00:22:10|4007.55
00:22:11|4007.55
00:22:12|4007.55
00:22:13|4007.55
00:22:15|4007.55
00:22:16|4007.55
00:22:17|4006.97
00:22:18|4006.97
00:22:19|4006.97
00:22:20|4006.97
00:22:21|4006.97
00:22:22|4006.97
00:22:23|4006.97
00:22:24|4006.97
00:22:25|4006.97
00:22:26|4007.94
00:22:27|4007.94
00:22:28|4007.94
00:22:29|4007.94
00:22:30|4007.94
00:22:31|4007.94
00:22:32|4007.94
00:22:33|4009.
00:22:34|4009.
00:22:35|4009.
00:22:36|4009.97
00:22:37|4009.97
00:22:38|4011.63
00:22:39|4011.63
00:22:41|4011.97
00:22:41|4010.87
00:22:42|4010.87
00:22:44|4010.87
00:22:45|4010.87
00:22:46|4010.87
00:22:46|4010.87
00:22:48|4009.98
00:22:49|4010.77
00:22:49|4010.77
00:22:51|4010.77
00:22:52|4010.77
00:22:52|4010.63
00:22:54|4010.61
00:22:54|4010.61
00:22:56|4010.61
00:22:57|4010.61
00:22:58|4010.61
00:22:59|4010.35
00:23:00|4010.35
00:23:01|4010.35
00:23:02|4010.34
00:23:02|4010.34
00:23:04|4010.35
00:23:05|4010.24
00:23:06|4009.51
00:23:07|4009.51
00:23:08|4009.51
00:23:09|4009.85
00:23:10|4009.85
00:23:11|4009.85
00:23:12|4009.85
00:23:12|4009.85
00:23:14|4009.85
00:23:15|4009.85
00:23:16|4009.85
00:23:17|4009.85
00:23:18|4009.85
00:23:19|4009.85
00:23:20|4009.85
00:23:21|4010.7
00:23:22|4009.41
00:23:23|4009.41
00:23:24|4009.41
00:23:25|4009.41
00:23:26|4009.41
00:23:27|4009.41
00:23:28|4009.41
00:23:29|4009.41
00:23:30|4009.41
00:23:31|4009.41
00:23:32|4009.41
00:23:33|4008.41
00:23:34|4009.34
00:23:35|4009.34
00:23:36|4009.34
00:23:37|4009.34
00:23:38|4009.34
00:23:39|4009.34
00:23:40|4009.34
00:23:42|4009.68
00:23:42|4009.59
00:23:43|4008.93
00:23:44|4008.85
00:23:45|4008.85
00:23:46|4008.12
00:23:47|4008.12
00:23:48|4008.12
00:23:49|4008.12
00:23:51|4008.12
00:23:51|4008.66
00:23:52|4008.03
00:23:53|4008.03
00:23:54|4008.18
00:23:55|4008.18
00:23:56|4008.18
00:23:58|4008.18
00:23:58|4008.18
00:23:59|4008.18
00:24:00|4008.18
00:24:02|4008.18
00:24:02|4008.18
00:24:04|4008.02
00:24:05|4008.09
00:24:06|4008.1
00:24:07|4008.09
00:24:08|4008.09
00:24:09|4008.09
00:24:10|4008.09
00:24:11|4008.09
00:24:12|4008.09
00:24:13|4008.09
00:24:14|4008.1
00:24:15|4008.1
00:24:16|4008.
00:24:17|4007.46
00:24:18|4007.46
00:24:19|4006.84
00:24:20|4006.5
00:24:21|4005.77
00:24:22|4005.77
00:24:23|4005.77
00:24:24|4005.55
00:24:25|4005.55
00:24:26|4005.55
00:24:27|4005.55
00:24:28|4005.55
00:24:29|4005.55
00:24:30|4005.55
00:24:31|4005.55
00:24:32|4005.55
00:24:33|4005.54
00:24:34|4005.55
00:24:35|4005.55
00:24:36|4005.78
00:24:37|4005.78
00:24:38|4005.78
00:24:39|4005.78
00:24:40|4005.98
00:24:41|4005.98
00:24:42|4005.98
00:24:44|4006.
00:24:44|4005.62
00:24:45|4005.62
00:24:46|4006.19
00:24:47|4006.19
00:24:48|4006.19
00:24:49|4005.81
00:24:50|4006.16
00:24:51|4006.17
00:24:52|4006.17
00:24:53|4006.17
00:24:54|4006.17
00:24:55|4005.
00:24:56|4004.21
00:24:57|4002.91
00:24:58|4002.91
00:24:59|4003.17
00:25:00|4003.88
00:25:01|4003.88
00:25:02|4002.55
00:25:03|4003.5
00:25:04|4003.5
00:25:05|4003.54
00:25:06|4003.5
00:25:08|4003.66
00:25:08|4003.66
00:25:09|4004.37
00:25:10|4004.37
00:25:11|4006.2
00:25:13|4006.18
00:25:14|4006.18
00:25:15|4005.48
00:25:16|4005.48
00:25:17|4005.48
00:25:18|4005.48
00:25:19|4006.28
00:25:20|4006.28
00:25:20|4006.28
00:25:21|4006.28
00:25:23|4006.28
00:25:24|4006.28
00:25:25|4006.95
00:25:26|4006.95
00:25:27|4006.95
00:25:28|4006.96
00:25:29|4007.47
00:25:30|4007.8
00:25:31|4007.8
00:25:31|4007.8
00:25:33|4007.91
00:25:34|4007.91
00:25:35|4007.91
00:25:36|4007.91
00:25:36|4007.99
00:25:38|4010.01
00:25:39|4010.
00:25:39|4010.
00:25:41|4010.
00:25:42|4010.
00:25:43|4009.65
00:25:44|4009.25
00:25:45|4009.25
00:25:46|4009.25
00:25:47|4009.25
00:25:48|4008.75
00:25:49|4008.75
00:25:50|4008.74
00:25:51|4008.57
00:25:52|4008.58
00:25:53|4008.58
00:25:54|4008.94
00:25:55|4008.94
00:25:56|4008.94
00:25:57|4008.94
00:25:58|4008.94
00:25:59|4008.94
00:26:00|4008.94
00:26:01|4008.
00:26:02|4008.
00:26:03|4008.
00:26:04|4008.
00:26:05|4007.37
00:26:06|4007.37
00:26:07|4007.37
00:26:08|4006.53
00:26:09|4007.09
00:26:10|4007.09
00:26:11|4007.09
00:26:12|4007.09
00:26:13|4007.09
00:26:14|4007.09
00:26:15|4007.09
00:26:16|4007.09
00:26:17|4006.49
00:26:18|4006.49
00:26:19|4006.49
00:26:20|4006.49
00:26:21|4006.49
00:26:22|4006.49
00:26:23|4006.49
00:26:24|4006.29
00:26:25|4006.29
00:26:26|4006.29
00:26:27|4006.29
00:26:28|4006.29
00:26:29|4006.29
00:26:30|4005.38
00:26:31|4005.38
00:26:32|4005.38
00:26:33|4005.
00:26:34|4005.
00:26:35|4005.
00:26:36|4005.
00:26:37|4005.
00:26:38|4005.
00:26:39|4005.
00:26:40|4005.
00:26:42|4005.
00:26:43|4005.
00:26:43|4005.
00:26:44|4005.
00:26:45|4005.
00:26:47|4005.
00:26:48|4006.
00:26:49|4006.74
00:26:50|4007.52
00:26:50|4007.52
00:26:52|4008.25
00:26:53|4008.25
00:26:53|4008.25
00:26:55|4008.25
00:26:56|4007.16
00:26:57|4006.5
00:26:58|4006.5
00:26:59|4006.13
00:26:59|4006.13
00:27:00|4005.
00:27:02|4005.
00:27:03|4005.
00:27:03|4003.97
00:27:04|4003.68
00:27:05|4003.56
00:27:07|4003.56
00:27:07|4003.56
00:27:09|4003.32
00:27:09|4003.32
00:27:10|4003.2
00:27:12|4002.39
00:27:13|4002.39
00:27:13|4002.39
00:27:15|4002.39
00:27:16|4001.92
00:27:17|4003.26
00:27:17|4003.26
00:27:18|4003.26
00:27:19|4003.26
00:27:20|4003.26
00:27:22|4003.26
00:27:22|4003.26
00:27:23|4003.26
00:27:24|4003.26
00:27:25|4002.65
00:27:26|4002.63
00:27:27|4002.63
00:27:28|4002.19
00:27:29|4002.19
00:27:31|4002.19
00:27:32|4002.19
00:27:32|4002.19
00:27:34|4002.19
00:27:34|4002.15
00:27:35|4002.15
00:27:37|4001.43
00:27:37|4001.43
00:27:39|4001.43
00:27:39|4002.23
00:27:41|4002.23
00:27:42|4001.46
00:27:43|4002.27
00:27:44|4002.27
00:27:45|4002.27
00:27:46|4002.27
00:27:47|4002.27
00:27:49|4002.27
00:27:49|4002.27
00:27:51|4002.27
00:27:52|4002.27
00:27:52|4002.27
00:27:54|4002.27
00:27:55|4003.
00:27:56|4003.
00:27:57|4002.51
00:27:57|4003.24
00:27:59|4002.65
00:28:00|4002.65
00:28:00|4002.65
00:28:01|4002.57
00:28:03|4002.57
00:28:03|4002.33
00:28:04|4002.33
00:28:06|4002.33
00:28:07|4002.33
00:28:07|4002.33
00:28:09|4002.33
00:28:10|4003.92
00:28:10|4003.92
00:28:11|4003.92
00:28:13|4003.92
00:28:14|4004.27
00:28:15|4004.27
00:28:16|4004.27
00:28:17|4004.27
00:28:18|4004.27
00:28:19|4004.27
00:28:20|4004.27
00:28:21|4004.27
00:28:22|4004.27
00:28:23|4004.27
00:28:23|4003.37
00:28:24|4003.37
00:28:26|4003.37
00:28:27|4003.34
00:28:28|4002.86
00:28:28|4002.13
00:28:30|4002.13
00:28:31|4002.13
00:28:32|4002.13
00:28:33|4002.69
00:28:33|4002.69
00:28:35|4002.69
00:28:36|4002.69
00:28:36|4002.69
00:28:38|4002.69
00:28:39|4002.69
00:28:39|4002.69
00:28:41|4002.11
00:28:42|4002.11
00:28:43|4002.11
00:28:44|4002.
00:28:45|4001.94
00:28:46|4002.31
00:28:47|4002.35
00:28:48|4003.
00:28:49|4003.
00:28:50|4003.
00:28:52|4003.
00:28:52|4003.
00:28:53|4003.
00:28:54|4003.9
00:28:55|4003.9
00:28:56|4003.9
00:28:57|4003.9
00:28:58|4003.9
00:28:59|4003.89
00:29:00|4003.9
00:29:01|4003.9
00:29:02|4003.9
00:29:03|4003.9
00:29:04|4003.9
00:29:05|4003.9
00:29:07|4004.5
00:29:08|4004.5
00:29:08|4005.99
00:29:10|4005.99
00:29:11|4005.99
00:29:12|4004.82
00:29:13|4004.82
00:29:14|4005.41
00:29:15|4005.99
00:29:16|4005.19
00:29:17|4005.19
00:29:18|4005.19
00:29:19|4005.96
00:29:20|4005.96
00:29:21|4005.92
00:29:22|4005.17
00:29:23|4005.17
00:29:24|4005.17
00:29:25|4005.17
00:29:26|4005.99
00:29:27|4005.99
00:29:28|4004.82
00:29:29|4004.82
00:29:30|4004.82
00:29:31|4004.82
00:29:32|4004.82
00:29:33|4004.82
00:29:34|4004.65
00:29:35|4004.65
00:29:36|4004.65
00:29:37|4004.65
00:29:38|4004.65
00:29:39|4004.65
00:29:40|4004.65
00:29:41|4004.65
00:29:42|4004.65
00:29:43|4004.65
00:29:44|4004.65
00:29:45|4004.65
00:29:46|4004.65
00:29:47|4004.65
00:29:48|4004.65
00:29:50|4004.65
00:29:51|4004.65
00:29:51|4004.65
00:29:53|4004.65
00:29:54|4004.65
00:29:55|4004.03
00:29:56|4004.25
00:29:57|4004.25
00:29:58|4004.25
00:29:59|4004.25
00:30:00|4004.25
00:30:01|4004.25
00:30:02|4004.25
00:30:03|4004.25
00:30:04|4004.25
00:30:04|4005.8
00:30:06|4005.8
00:30:07|4005.24
00:30:07|4005.24
00:30:09|4005.24
00:30:10|4005.24
00:30:11|4006.
00:30:12|4006.
00:30:13|4006.
00:30:13|4006.87
00:30:15|4006.87
00:30:15|4006.87
00:30:17|4006.99
00:30:17|4006.99
00:30:19|4007.5
00:30:20|4008.56
00:30:21|4008.56
00:30:22|4008.56
00:30:23|4008.88
00:30:24|4009.47
00:30:24|4009.5
00:30:26|4009.86
00:30:26|4010.42
00:30:28|4010.42
00:30:28|4010.52
00:30:29|4010.83
00:30:30|4010.83
00:30:32|4009.7
00:30:32|4009.7
00:30:34|4011.76
00:30:34|4011.76
00:30:36|4011.76
00:30:36|4011.76
00:30:37|4011.76
00:30:39|4011.76
00:30:39|4011.76
00:30:40|4010.12
00:30:42|4010.12
00:30:42|4009.83
00:30:44|4010.44
00:30:45|4010.44
00:30:46|4010.01
00:30:47|4010.01
00:30:48|4010.01
00:30:50|4010.01
00:30:50|4010.75
00:30:51|4010.75
00:30:52|4010.75
00:30:53|4010.75
00:30:54|4010.75
00:30:55|4010.75
00:30:56|4011.71
00:30:57|4011.71
00:30:58|4011.71
00:30:59|4011.71
00:31:00|4011.71
00:31:01|4011.71
00:31:02|4010.75
00:31:03|4010.67
00:31:04|4010.67
00:31:05|4010.67
00:31:06|4010.08
00:31:07|4010.6
00:31:08|4010.6
00:31:09|4010.6
00:31:11|4009.82
00:31:11|4009.82
00:31:12|4009.82
00:31:13|4009.82
00:31:14|4010.83
00:31:16|4010.83
00:31:16|4012.37
00:31:17|4012.37
00:31:18|4013.68
00:31:19|4013.87
00:31:21|4014.61
00:31:21|4014.87
00:31:22|4014.87
00:31:24|4014.24
00:31:25|4014.88
00:31:26|4014.22
00:31:26|4014.22
00:31:28|4014.22
00:31:29|4014.22
00:31:30|4014.85
00:31:31|4014.28
00:31:31|4014.28
00:31:33|4014.28
00:31:34|4014.28
00:31:35|4014.78
00:31:36|4014.81
00:31:36|4014.81
00:31:38|4014.81
00:31:38|4013.58
00:31:40|4013.58
00:31:41|4013.58
00:31:42|4013.92
00:31:43|4013.92
00:31:44|4014.54
00:31:45|4014.54
00:31:46|4014.55
00:31:47|4014.55
00:31:48|4014.55
00:31:49|4014.55
00:31:51|4014.55
00:31:51|4014.55
00:31:53|4014.55
00:31:54|4014.55
00:31:55|4013.91
00:31:56|4013.93
00:31:56|4013.93
00:31:58|4014.8
00:31:59|4014.8
00:31:59|4013.99
00:32:00|4015.08
00:32:01|4015.08
00:32:03|4015.08
00:32:04|4015.36
00:32:04|4015.36
00:32:06|4015.36
00:32:06|4015.36
00:32:07|4015.9
00:32:08|4015.9
00:32:10|4015.9
00:32:11|4015.9
00:32:12|4016.5
00:32:12|4016.9
00:32:13|4016.9
00:32:15|4016.9
00:32:16|4016.9
00:32:17|4016.9
00:32:17|4016.95
00:32:19|4017.57
00:32:20|4017.57
00:32:20|4017.57
00:32:21|4017.57
00:32:23|4017.57
00:32:24|4017.57
00:32:25|4017.57
00:32:26|4018.
00:32:27|4018.73
00:32:28|4018.54
00:32:28|4018.54
00:32:30|4018.54
00:32:31|4018.54
00:32:32|4020.17
00:32:32|4020.17
00:32:34|4020.17
00:32:35|4020.17
00:32:36|4019.3
00:32:37|4018.5
00:32:38|4018.5
00:32:39|4018.5
00:32:40|4018.5
00:32:41|4018.5
00:32:42|4019.36
00:32:42|4019.36
00:32:44|4019.36
00:32:45|4019.36
00:32:46|4020.
00:32:47|4020.
00:32:48|4020.
00:32:49|4020.
00:32:50|4020.
00:32:52|4020.
00:32:52|4020.
00:32:53|4020.
00:32:54|4020.
00:32:55|4020.18
00:32:56|4020.48
00:32:57|4020.83
00:32:58|4021.13
00:32:59|4021.13
00:33:00|4021.13
00:33:01|4021.29
00:33:02|4021.98
00:33:03|4021.98
00:33:04|4021.3
00:33:05|4021.3
00:33:06|4021.75
00:33:07|4021.75
00:33:08|4021.75
00:33:09|4020.84
00:33:10|4020.84
00:33:11|4020.84
00:33:12|4020.1
00:33:13|4020.11
00:33:14|4019.9
00:33:15|4019.28
00:33:16|4019.32
00:33:17|4019.32
00:33:18|4019.32
00:33:19|4019.32
00:33:20|4019.32
00:33:21|4020.84
00:33:22|4021.
00:33:23|4021.
00:33:24|4021.74
00:33:25|4021.74
00:33:26|4021.74
00:33:27|4021.74
00:33:28|4021.74
00:33:29|4021.74
00:33:30|4021.74
00:33:31|4022.
00:33:32|4022.2
00:33:33|4023.09
00:33:34|4023.19
00:33:35|4023.19
00:33:36|4023.1
00:33:37|4023.1
00:33:38|4023.1
00:33:39|4023.1
00:33:40|4023.1
00:33:41|4023.1
00:33:42|4022.12
00:33:43|4022.12
00:33:44|4023.11
00:33:45|4021.5
00:33:46|4021.5
00:33:47|4021.32
00:33:48|4021.32
00:33:50|4021.32
00:33:51|4021.32
00:33:52|4021.32
00:33:52|4021.99
00:33:53|4021.99
00:33:55|4021.99
00:33:56|4022.5
00:33:57|4023.22
00:33:58|4023.22
00:33:58|4023.22
00:34:00|4023.08
00:34:01|4023.23
00:34:02|4023.38
00:34:03|4023.38
00:34:04|4023.08
00:34:05|4024.01
00:34:06|4024.01
00:34:07|4024.18
00:34:08|4024.18
00:34:09|4024.11
00:34:10|4024.11
00:34:11|4024.11
00:34:12|4024.11
00:34:13|4024.11
00:34:14|4023.07
00:34:15|4023.55
00:34:16|4023.55
00:34:17|4023.66
00:34:18|4023.27
00:34:19|4024.67
00:34:20|4024.67
00:34:21|4024.67
00:34:22|4025.49
00:34:23|4025.12
00:34:24|4025.1
00:34:25|4025.1
00:34:26|4025.1
00:34:27|4025.1
00:34:28|4025.1
00:34:29|4025.1
00:34:30|4024.42
00:34:31|4024.42
00:34:32|4024.56
00:34:33|4024.39
00:34:34|4024.39
00:34:35|4024.39
00:34:36|4025.87
00:34:38|4026.06
00:34:38|4025.
00:34:39|4026.04
00:34:40|4026.04
00:34:41|4026.04
00:34:42|4026.04
00:34:43|4026.04
00:34:44|4026.04
00:34:45|4026.04
00:34:46|4026.22
00:34:47|4026.22
00:34:48|4026.77
00:34:50|4026.78
00:34:51|4026.78
00:34:52|4026.77
00:34:53|4026.77
00:34:54|4026.16
00:34:55|4025.95
00:34:57|4025.95
00:34:57|4025.95
00:34:58|4025.95
00:34:59|4025.56
00:35:00|4025.56
00:35:02|4025.56
00:35:02|4025.56
00:35:03|4025.56
00:35:04|4025.56
00:35:06|4024.77
00:35:07|4024.5
00:35:07|4023.89
00:35:08|4023.89
00:35:09|4023.89
00:35:10|4024.39
00:35:12|4024.39
00:35:13|4024.39
00:35:13|4024.39
00:35:14|4024.39
00:35:15|4024.39
00:35:16|4024.39
00:35:17|4024.39
00:35:18|4025.39
00:35:20|4025.39
00:35:21|4025.39
00:35:22|4026.54
00:35:22|4026.54
00:35:24|4027.81
00:35:24|4027.81
00:35:25|4027.81
00:35:27|4025.36
00:35:28|4025.36
00:35:29|4025.36
00:35:30|4026.12
00:35:31|4026.12
00:35:31|4026.
00:35:32|4025.98
00:35:33|4025.98
00:35:34|4025.98
00:35:36|4025.98
00:35:37|4025.98
00:35:37|4025.82
00:35:38|4025.3
00:35:40|4024.43
00:35:40|4024.43
00:35:41|4024.43
00:35:43|4024.43
00:35:44|4024.43
00:35:44|4024.43
00:35:45|4024.43
00:35:47|4024.43
00:35:48|4024.72
00:35:48|4024.72
00:35:50|4024.72
00:35:51|4024.72
00:35:52|4024.72
00:35:53|4024.39
00:35:54|4024.31
00:35:55|4024.31
00:35:56|4024.31
00:35:57|4024.31
00:35:58|4024.31
00:36:00|4023.22
00:36:00|4023.22
00:36:02|4023.
00:36:02|4021.82
00:36:03|4021.82
00:36:04|4021.82
00:36:05|4021.82
00:36:06|4022.49
00:36:07|4021.9
00:36:08|4021.9
00:36:09|4021.9
00:36:10|4021.9
00:36:11|4021.9
00:36:13|4021.54
00:36:13|4021.12
00:36:15|4020.01
00:36:16|4020.01
00:36:16|4020.68
00:36:17|4021.21
00:36:19|4021.21
00:36:19|4021.21
00:36:20|4021.21
00:36:21|4021.21
00:36:23|4021.21
00:36:24|4021.23
00:36:24|4020.24
00:36:26|4020.24
00:36:26|4020.24
00:36:27|4020.24
00:36:29|4020.24
00:36:29|4020.24
00:36:31|4020.24
00:36:32|4019.98
00:36:32|4019.98
00:36:33|4019.98
00:36:34|4019.98
00:36:36|4019.98
00:36:37|4019.98
00:36:37|4019.98
00:36:39|4019.5
00:36:39|4019.5
00:36:40|4019.5
00:36:42|4019.5
00:36:42|4019.5
00:36:43|4019.5
00:36:45|4019.5
00:36:45|4019.5
00:36:46|4019.5
00:36:47|4019.5
00:36:48|4019.5
00:36:49|4019.5
00:36:50|4019.5
00:36:52|4019.5
00:36:53|4019.5
00:36:54|4019.66
00:36:55|4019.66
00:36:56|4020.25
00:36:57|4020.25
00:36:58|4020.23
00:36:59|4020.23
00:37:00|4020.1
00:37:01|4020.33
00:37:02|4021.12
00:37:03|4021.12
00:37:04|4021.12
00:37:05|4021.63
00:37:06|4021.63
00:37:07|4021.63
00:37:08|4021.63
00:37:09|4022.3
00:37:10|4022.5
00:37:11|4023.64
00:37:12|4024.
00:37:13|4024.
00:37:14|4023.98
00:37:15|4023.98
00:37:16|4023.98
00:37:17|4023.98
00:37:18|4023.98
00:37:19|4023.23
00:37:20|4023.23
00:37:21|4023.23
00:37:22|4022.86
00:37:23|4022.86
00:37:24|4022.86
00:37:25|4022.22
00:37:26|4022.22
00:37:27|4022.89
00:37:28|4022.89
00:37:29|4023.52
00:37:30|4023.52
00:37:31|4023.52
00:37:32|4023.93
00:37:33|4023.93
00:37:34|4023.92
00:37:35|4023.92
00:37:36|4023.92
00:37:37|4023.92
00:37:38|4023.92
00:37:39|4023.92
00:37:40|4022.36
00:37:41|4021.91
00:37:42|4020.94
00:37:43|4021.24
00:37:44|4021.24
00:37:45|4020.5
00:37:46|4019.38
00:37:47|4019.38
00:37:48|4019.38
00:37:49|4020.18
00:37:50|4020.18
00:37:51|4020.18
00:37:52|4020.18
00:37:53|4019.63
00:37:54|4020.15
00:37:55|4018.38
00:37:56|4018.61
00:37:57|4018.61
00:37:58|4018.61
00:37:59|4018.61
00:38:00|4018.61
00:38:01|4018.61
00:38:03|4018.61
00:38:03|4018.61
00:38:04|4018.61
00:38:05|4018.61
00:38:06|4019.09
00:38:07|4019.09
00:38:08|4019.09
00:38:09|4019.09
00:38:10|4019.09
00:38:11|4019.09
00:38:12|4019.09
00:38:14|4018.46
00:38:14|4019.01
00:38:15|4018.81
00:38:16|4018.81
00:38:17|4018.81
00:38:18|4018.81
00:38:20|4018.81
00:38:20|4018.81
00:38:22|4018.74
00:38:23|4018.74
00:38:23|4018.74
00:38:24|4019.08
00:38:25|4019.08
00:38:26|4018.17
00:38:27|4018.17
00:38:28|4018.13
00:38:30|4018.13
00:38:31|4018.13
00:38:32|4018.13
00:38:32|4018.13
00:38:34|4018.13
00:38:35|4017.15
00:38:36|4017.01
00:38:37|4017.01
00:38:37|4017.
00:38:39|4017.
00:38:39|4017.
00:38:41|4017.
00:38:41|4017.
00:38:42|4016.47
00:38:43|4016.47
00:38:45|4016.47
00:38:45|4016.47
00:38:46|4016.47
00:38:48|4016.47
00:38:48|4016.47
00:38:49|4016.47
00:38:50|4016.47
00:38:52|4016.47
00:38:52|4016.47
00:38:54|4016.47
00:38:55|4016.14
00:38:56|4016.14
00:38:57|4016.14
00:38:58|4016.14
00:39:00|4016.14
00:39:00|4016.14
00:39:01|4016.14
00:39:03|4016.14
00:39:03|4016.14
00:39:04|4016.14
00:39:05|4014.45
00:39:06|4014.08
00:39:07|4013.32
00:39:08|4013.32
00:39:09|4013.2
00:39:10|4013.2
00:39:11|4013.2
00:39:12|4013.2
00:39:13|4013.2
00:39:14|4013.2
00:39:15|4013.2
00:39:16|4013.2
00:39:17|4013.5
00:39:18|4014.18
00:39:19|4013.74
00:39:20|4014.5
00:39:21|4015.
00:39:22|4015.
00:39:23|4015.3
00:39:24|4015.3
00:39:25|4015.3
00:39:26|4015.3
00:39:27|4015.3
00:39:28|4015.3
00:39:29|4015.3
00:39:30|4015.3
00:39:31|4015.3
00:39:32|4015.3
00:39:33|4015.3
00:39:34|4015.3
00:39:35|4015.3
00:39:36|4015.79
00:39:37|4015.79
00:39:38|4015.79
00:39:39|4015.79
00:39:40|4015.79
00:39:41|4015.48
00:39:43|4015.48
00:39:43|4015.48
00:39:45|4015.48
00:39:45|4015.48
00:39:46|4015.48
00:39:48|4015.48
00:39:48|4015.48
00:39:49|4015.48
00:39:50|4015.48
00:39:51|4015.48
00:39:53|4015.48
00:39:53|4015.48
00:39:55|4015.48
00:39:56|4015.48
00:39:57|4015.48
00:39:58|4015.49
00:39:59|4015.38
00:40:00|4015.38
00:40:01|4015.38
00:40:02|4015.38
00:40:03|4015.38
00:40:04|4015.38
00:40:05|4014.86
00:40:06|4014.86
00:40:07|4014.86
00:40:09|4014.86
00:40:10|4014.86
00:40:11|4014.86
00:40:12|4014.86
00:40:13|4014.86
00:40:13|4014.91
00:40:15|4014.91
00:40:16|4014.91
00:40:16|4014.91
00:40:18|4014.91
00:40:19|4014.91
00:40:19|4014.91
00:40:21|4014.91
00:40:21|4014.82
00:40:23|4014.62
00:40:23|4014.62
00:40:24|4014.62
00:40:26|4014.62
00:40:27|4013.33
00:40:28|4013.33
00:40:28|4013.33
00:40:30|4013.33
00:40:30|4014.
00:40:31|4014.
00:40:32|4014.
00:40:33|4014.
00:40:34|4014.
00:40:36|4014.
00:40:37|4014.78
00:40:38|4014.78
00:40:39|4014.78
00:40:39|4014.78
00:40:40|4014.78
00:40:41|4014.78
00:40:43|4014.78
00:40:43|4014.78
00:40:45|4014.78
00:40:45|4013.61
00:40:46|4013.61
00:40:48|4013.61
00:40:49|4013.61
00:40:50|4013.61
00:40:50|4013.61
00:40:51|4013.61
00:40:52|4013.61
00:40:53|4013.61
00:40:54|4013.85
00:40:56|4013.85
00:40:57|4013.85
00:40:59|4013.08
00:41:00|4013.08
00:41:01|4013.08
00:41:02|4012.58
00:41:03|4012.55
00:41:04|4011.9
00:41:05|4011.77
00:41:05|4011.85
00:41:07|4011.85
00:41:08|4012.55
00:41:09|4012.55
00:41:10|4012.55
00:41:11|4012.55
00:41:12|4012.55
00:41:13|4012.15
00:41:14|4012.15
00:41:15|4012.48
00:41:16|4012.48
00:41:17|4012.48
00:41:18|4012.48
00:41:19|4012.79
00:41:20|4013.5
00:41:21|4014.01
00:41:22|4013.86
00:41:23|4014.51
00:41:24|4014.51
00:41:25|4014.51
00:41:26|4013.92
00:41:27|4013.92
00:41:28|4013.92
00:41:29|4013.92
00:41:30|4015.
00:41:31|4015.
00:41:32|4015.
00:41:33|4015.
00:41:34|4015.63
00:41:35|4015.63
00:41:36|4015.63
00:41:37|4015.63
00:41:38|4016.13
00:41:39|4015.33
00:41:40|4015.33
00:41:41|4015.33
00:41:42|4014.11
00:41:43|4014.11
00:41:44|4014.
00:41:45|4012.51
00:41:46|4013.26
00:41:47|4012.4
00:41:48|4011.
00:41:49|4011.
00:41:50|4011.
00:41:51|4010.98
00:41:52|4010.98
00:41:53|4010.63
00:41:54|4010.63
00:41:55|4010.63
00:41:56|4010.63
00:41:57|4010.71
00:41:59|4011.8
00:41:59|4011.8
00:42:01|4011.46
00:42:01|4011.99
00:42:02|4011.99
00:42:03|4011.99
00:42:04|4012.01
00:42:05|4012.01
00:42:06|4012.01
00:42:07|4011.48
00:42:08|4012.04
00:42:09|4012.74
00:42:10|4012.79
00:42:12|4013.67
00:42:13|4013.66
00:42:14|4013.66
00:42:15|4013.66
00:42:16|4013.66
00:42:17|4013.66
00:42:17|4013.66
00:42:19|4013.98
00:42:20|4013.98
00:42:21|4013.98
00:42:22|4013.98
00:42:23|4013.98
00:42:23|4013.98
00:42:25|4013.98
00:42:26|4013.98
00:42:27|4013.98
00:42:28|4013.98
00:42:29|4013.98
00:42:30|4015.56
00:42:31|4015.
00:42:32|4015.
00:42:33|4015.31
00:42:34|4015.33
00:42:35|4015.33
00:42:36|4016.15
00:42:37|4016.5
00:42:38|4016.16
00:42:39|4016.16
00:42:40|4016.16
00:42:40|4016.16
00:42:42|4016.37
00:42:42|4016.37
00:42:44|4016.09
00:42:45|4016.09
00:42:46|4016.09
00:42:47|4016.09
00:42:48|4016.09
00:42:49|4016.09
00:42:50|4016.09
00:42:51|4016.09
00:42:51|4016.09
00:42:53|4016.09
00:42:54|4016.49
00:42:55|4017.4
00:42:56|4018.
00:42:57|4017.69
00:42:58|4019.27
00:42:59|4019.19
00:43:01|4019.19
00:43:01|4019.19
00:43:03|4018.26
00:43:03|4019.01
00:43:05|4019.01
00:43:06|4019.01
00:43:07|4019.01
00:43:08|4019.01
00:43:09|4019.01
00:43:10|4019.01
00:43:10|4019.01
00:43:11|4019.02
00:43:13|4018.5
00:43:14|4018.5
00:43:14|4018.5
00:43:16|4018.5
00:43:17|4018.5
00:43:18|4018.5
00:43:19|4017.62
00:43:19|4017.62
00:43:21|4017.62
00:43:22|4018.51
00:43:23|4018.51
00:43:24|4018.51
00:43:25|4018.34
00:43:25|4018.34
00:43:27|4018.34
00:43:28|4018.34
00:43:28|4018.34
00:43:30|4018.34
00:43:31|4018.34
00:43:32|4018.34
00:43:33|4018.34
00:43:34|4018.34
00:43:35|4018.28
00:43:36|4018.32
00:43:37|4018.32
00:43:38|4018.32
00:43:39|4018.32
00:43:40|4018.32
00:43:41|4018.32
00:43:42|4018.9
00:43:43|4018.9
00:43:44|4018.9
00:43:45|4019.42
00:43:46|4019.42
00:43:47|4019.42
00:43:48|4019.45
00:43:49|4020.17
00:43:50|4020.17
00:43:51|4020.17
00:43:52|4020.17
00:43:53|4020.25
00:43:54|4020.25
00:43:55|4020.13
00:43:56|4020.26
00:43:57|4020.26
00:43:59|4020.26
00:44:00|4020.3
00:44:01|4020.97
00:44:02|4020.34
00:44:03|4020.34
00:44:04|4020.34
00:44:05|4020.34
00:44:06|4020.34
00:44:07|4020.34
00:44:08|4021.
00:44:09|4021.
00:44:10|4021.
00:44:11|4021.
00:44:12|4021.
00:44:13|4021.
00:44:14|4021.29
00:44:15|4021.29
00:44:16|4021.29
00:44:17|4021.29
00:44:18|4021.29
00:44:19|4021.29
00:44:20|4021.29
00:44:21|4019.96
00:44:22|4019.96
00:44:23|4019.96
00:44:24|4019.96
00:44:25|4019.96
00:44:26|4019.5
00:44:27|4019.5
00:44:28|4019.5
00:44:29|4019.5
00:44:30|4019.95
00:44:31|4019.95
00:44:32|4019.16
00:44:33|4018.51
00:44:35|4018.95
00:44:35|4018.95
00:44:36|4018.95
00:44:37|4018.95
00:44:38|4018.95
00:44:39|4018.95
00:44:40|4018.82
00:44:41|4018.82
00:44:42|4018.82
00:44:43|4018.82
00:44:44|4018.82
00:44:45|4018.99
00:44:46|4018.99
00:44:47|4018.22
00:44:48|4017.84
00:44:49|4017.84
00:44:50|4017.84
00:44:51|4017.84
00:44:52|4017.93
00:44:53|4018.9
00:44:54|4018.9
00:44:55|4018.9
00:44:56|4018.9
00:44:57|4018.81
00:44:58|4018.52
00:45:00|4018.52
00:45:01|4018.52
00:45:02|4017.54
00:45:03|4017.54
00:45:04|4017.54
00:45:05|4018.49
00:45:06|4018.49
00:45:07|4018.32
00:45:08|4019.03
00:45:10|4017.7
00:45:10|4017.7
00:45:11|4017.04
00:45:12|4017.04
00:45:13|4017.04
00:45:15|4017.04
00:45:15|4017.04
00:45:16|4017.04
00:45:17|4017.04
00:45:18|4017.04
00:45:19|4017.65
00:45:20|4017.65
00:45:21|4017.28
00:45:22|4017.72
00:45:23|4017.72
00:45:24|4017.49
00:45:25|4017.49
00:45:26|4017.49
00:45:27|4017.49
00:45:28|4017.49
00:45:29|4017.45
00:45:30|4017.45
00:45:31|4017.83
00:45:32|4017.83
00:45:33|4017.1
00:45:35|4015.72
00:45:35|4015.1
00:45:36|4015.1
00:45:38|4015.1
00:45:38|4015.1
00:45:39|4014.32
00:45:40|4014.69
00:45:42|4014.69
00:45:42|4014.41
00:45:44|4014.41
00:45:44|4014.41
00:45:46|4014.41
00:45:46|4014.41
00:45:47|4014.41
00:45:48|4014.41
00:45:50|4014.31
00:45:51|4014.32
00:45:51|4014.32
00:45:52|4014.32
00:45:53|4014.32
00:45:54|4014.32
00:45:55|4014.32
00:45:56|4014.32
00:45:57|4015.
00:45:59|4015.
00:45:59|4015.
00:46:01|4015.
00:46:02|4015.09
00:46:03|4015.09
00:46:04|4015.09
00:46:05|4015.09
00:46:06|4014.69
00:46:07|4014.69
00:46:08|4014.69
00:46:09|4014.69
00:46:10|4014.69
00:46:11|4014.69
00:46:12|4014.69
00:46:13|4014.69
00:46:13|4014.69
00:46:15|4014.69
00:46:16|4014.
00:46:17|4014.
00:46:18|4014.
00:46:19|4014.
00:46:20|4014.
00:46:21|4014.
00:46:22|4014.
00:46:23|4013.4
00:46:24|4012.93
00:46:25|4013.18
00:46:26|4013.18
00:46:27|4013.18
00:46:28|4013.18
00:46:29|4013.18
00:46:30|4013.18
00:46:31|4013.18
00:46:32|4013.18
00:46:33|4013.18
00:46:34|4013.18
00:46:35|4013.18
00:46:35|4013.99
00:46:37|4013.64
00:46:37|4013.64
00:46:39|4013.64
00:46:40|4013.64
00:46:41|4013.64
00:46:42|4014.08
00:46:43|4014.08
00:46:43|4014.08
00:46:44|4014.08
00:46:46|4012.79
00:46:46|4012.2
00:46:48|4012.2
00:46:49|4012.2
00:46:50|4012.2
00:46:50|4012.2
00:46:52|4012.2
00:46:53|4012.2
00:46:54|4012.2
00:46:54|4012.2
00:46:56|4012.2
00:46:57|4012.2
00:46:57|4012.2
00:46:59|4012.2
00:46:59|4011.73
00:47:01|4011.73
00:47:02|4011.05
00:47:03|4011.05
00:47:04|4011.05
00:47:05|4011.05
00:47:06|4011.5
00:47:07|4010.85
00:47:08|4010.69
00:47:09|4013.24
00:47:10|4012.52
00:47:11|4012.77
00:47:12|4012.31
00:47:13|4012.71
00:47:15|4012.71
00:47:15|4012.71
00:47:17|4011.09
00:47:17|4011.09
00:47:18|4011.11
00:47:19|4011.38
00:47:20|4011.38
00:47:21|4011.38
00:47:22|4011.38
00:47:23|4011.38
00:47:24|4011.38
00:47:25|4011.38
00:47:26|4011.38
00:47:27|4011.38
00:47:29|4011.38
00:47:29|4011.38
00:47:30|4011.38
00:47:31|4011.38
00:47:32|4011.38
00:47:34|4011.38
00:47:34|4011.38
00:47:35|4011.38
00:47:36|4012.08
00:47:37|4012.08
00:47:38|4011.69
00:47:39|4011.69
00:47:40|4011.09
00:47:41|4011.18
00:47:42|4011.21
00:47:43|4011.21
00:47:44|4011.21
00:47:45|4011.31
00:47:46|4012.09
00:47:47|4012.09
00:47:48|4012.09
00:47:49|4012.09
00:47:50|4012.09
00:47:51|4012.09
00:47:52|4011.92
00:47:53|4011.92
00:47:54|4011.92
00:47:55|4011.92
00:47:56|4011.92
00:47:57|4012.29
00:47:58|4014.08
00:47:59|4014.92
00:48:00|4014.51
00:48:02|4015.
00:48:03|4014.05
00:48:04|4014.05
00:48:05|4013.97
00:48:06|4013.97
00:48:07|4013.97
00:48:08|4013.97
00:48:09|4013.44
00:48:10|4013.44
00:48:11|4013.44
00:48:12|4013.21
00:48:13|4013.06
00:48:14|4011.89
00:48:15|4011.89
00:48:16|4011.89
00:48:17|4011.89
00:48:18|4011.89
00:48:19|4011.89
00:48:20|4011.89
00:48:21|4011.89
00:48:22|4011.89
00:48:23|4011.89
00:48:24|4012.37
00:48:25|4011.98
00:48:26|4011.27
00:48:27|4011.
00:48:28|4011.
00:48:29|4011.
00:48:30|4011.
00:48:32|4011.
00:48:32|4011.
00:48:33|4011.
00:48:34|4010.63
00:48:35|4010.63
00:48:36|4010.83
00:48:37|4010.83
00:48:38|4010.83
00:48:39|4010.83
00:48:40|4010.83
00:48:41|4010.32
00:48:42|4010.32
00:48:43|4010.32
00:48:44|4010.32
00:48:46|4010.32
00:48:46|4010.32
00:48:47|4010.32
00:48:48|4010.32
00:48:49|4010.32
00:48:50|4010.64
00:48:51|4010.43
00:48:52|4010.42
00:48:54|4010.42
00:48:54|4010.42
00:48:55|4010.42
00:48:56|4010.42
00:48:57|4010.42
00:48:59|4010.33
00:48:59|4010.33
00:49:00|4010.33
00:49:01|4010.33
00:49:03|4010.33
00:49:04|4010.
00:49:05|4010.
00:49:06|4009.51
00:49:07|4009.51
00:49:08|4009.5
00:49:09|4009.5
00:49:10|4009.45
00:49:11|4009.45
00:49:12|4009.45
00:49:13|4008.94
00:49:14|4008.94
00:49:15|4010.18
00:49:16|4010.18
00:49:17|4010.18
00:49:18|4010.18
00:49:19|4010.18
00:49:20|4010.18
00:49:21|4009.01
00:49:22|4009.01
00:49:23|4009.01
00:49:24|4009.01
00:49:25|4009.01
00:49:26|4009.23
00:49:27|4009.23
00:49:28|4009.23
00:49:29|4009.23
00:49:30|4009.23
00:49:31|4009.23
00:49:32|4009.42
00:49:33|4009.42
00:49:34|4009.42
00:49:35|4009.42
00:49:36|4009.42
00:49:37|4009.42
00:49:38|4009.42
00:49:39|4009.42
00:49:40|4009.42
00:49:41|4009.42
00:49:42|4009.42
00:49:43|4009.42
00:49:44|4009.42
00:49:45|4009.42
00:49:46|4009.39
00:49:47|4009.39
00:49:48|4009.39
00:49:49|4008.59
00:49:50|4008.59
00:49:51|4008.59
00:49:52|4008.62
00:49:53|4008.62
00:49:54|4008.62
00:49:55|4008.62
00:49:56|4008.29
00:49:57|4008.29
00:49:58|4007.99
00:49:59|4007.35
00:50:00|4006.6
00:50:01|4006.5
00:50:02|4006.5
00:50:04|4006.5
00:50:05|4006.5
00:50:06|4006.5
00:50:07|4006.5
00:50:08|4006.5
00:50:09|4006.5
00:50:10|4006.5
00:50:12|4006.5
00:50:12|4006.77
00:50:13|4006.77
00:50:15|4007.5
00:50:16|4007.5
00:50:17|4007.5
00:50:18|4007.67
00:50:19|4007.74
00:50:20|4007.74
00:50:21|4007.74
00:50:22|4007.74
00:50:23|4007.74
00:50:24|4007.74
00:50:25|4007.74
00:50:26|4007.74
00:50:27|4007.74
00:50:28|4007.74
00:50:29|4007.74
00:50:30|4008.47
00:50:31|4008.47
00:50:32|4008.3
00:50:33|4008.3
00:50:34|4008.3
00:50:35|4008.69
00:50:36|4008.69
00:50:37|4008.69
00:50:38|4008.
00:50:39|4007.5
00:50:40|4007.5
00:50:41|4007.5
00:50:42|4007.5
00:50:43|4007.33
00:50:44|4006.86
00:50:45|4007.49
00:50:46|4007.49
00:50:47|4007.49
00:50:48|4007.49
00:50:49|4008.19
00:50:50|4008.19
00:50:51|4008.19
00:50:52|4008.19
00:50:53|4008.19
00:50:54|4008.18
00:50:55|4008.18
00:50:56|4008.18
00:50:57|4008.18
00:50:58|4008.18
00:50:59|4008.18
00:51:00|4008.18
00:51:01|4008.18
00:51:02|4007.5
00:51:03|4007.5
00:51:04|4007.5
00:51:05|4007.5
00:51:06|4007.5
00:51:07|4007.5
00:51:08|4007.5
00:51:09|4007.5
00:51:10|4007.5
00:51:11|4007.5
00:51:12|4007.5
00:51:13|4007.5
00:51:14|4007.5
00:51:15|4007.5
00:51:16|4008.1
00:51:17|4008.74
00:51:18|4009.08
00:51:19|4009.08
00:51:20|4009.35
00:51:21|4009.35
00:51:22|4009.35
00:51:23|4009.35
00:51:24|4009.35
00:51:25|4009.35
00:51:26|4009.86
00:51:28|4009.47
00:51:28|4009.47
00:51:29|4009.47
00:51:30|4009.47
00:51:31|4009.47
00:51:32|4009.47
00:51:33|4009.47
00:51:34|4009.47
00:51:35|4009.33
00:51:36|4009.33
00:51:37|4009.33
00:51:38|4009.33
00:51:39|4009.33
00:51:40|4009.33
00:51:41|4009.33
00:51:42|4009.33
00:51:43|4009.33
00:51:44|4009.33
00:51:45|4009.05
00:51:46|4010.
00:51:47|4010.
00:51:48|4010.
00:51:49|4010.
00:51:50|4010.5
00:51:51|4012.
00:51:52|4012.17
00:51:53|4011.22
00:51:54|4011.22
00:51:55|4011.22
00:51:56|4011.22
00:51:57|4011.22
00:51:58|4011.22
00:51:59|4011.22
00:52:00|4011.22
00:52:01|4011.22
00:52:02|4011.22
00:52:03|4011.22
00:52:04|4011.22
00:52:06|4011.22
00:52:07|4011.22
00:52:08|4011.22
00:52:09|4011.22
00:52:10|4011.22
00:52:11|4011.22
00:52:12|4011.22
00:52:13|4011.22
00:52:14|4011.22
00:52:15|4011.22
00:52:16|4011.22
00:52:17|4011.22
00:52:18|4011.22
00:52:19|4011.22
00:52:20|4011.22
00:52:21|4011.5
00:52:22|4011.5
00:52:22|4011.5
00:52:24|4011.5
00:52:25|4011.5
00:52:26|4011.5
00:52:26|4011.5
00:52:28|4011.5
00:52:29|4011.5
00:52:30|4011.5
00:52:31|4011.48
00:52:31|4011.48
00:52:33|4011.48
00:52:34|4011.
00:52:35|4011.
00:52:36|4011.
00:52:37|4011.
00:52:38|4010.93
00:52:39|4010.46
00:52:40|4010.47
00:52:41|4010.5
00:52:42|4011.01
00:52:42|4011.01
00:52:44|4011.01
00:52:45|4011.01
00:52:46|4011.01
00:52:46|4011.01
00:52:48|4011.01
00:52:49|4011.01
00:52:50|4011.01
00:52:50|4011.01
00:52:52|4011.
00:52:52|4010.51
00:52:53|4010.51
00:52:54|4010.51
00:52:55|4010.51
00:52:56|4010.92
00:52:58|4011.51
00:52:59|4012.
00:53:00|4012.
00:53:01|4012.
00:53:02|4011.43
00:53:03|4011.26
00:53:03|4011.26
00:53:05|4011.26
00:53:06|4011.26
00:53:07|4011.26
00:53:08|4010.61
00:53:09|4010.62
00:53:11|4011.58
00:53:11|4011.66
00:53:12|4011.56
00:53:13|4011.56
00:53:14|4011.17
00:53:15|4011.17
00:53:16|4011.17
00:53:17|4011.17
00:53:18|4011.16
00:53:19|4011.
00:53:20|4011.
00:53:21|4011.
00:53:22|4011.
00:53:23|4011.
00:53:24|4011.
00:53:25|4011.
00:53:26|4011.
00:53:27|4010.49
00:53:28|4010.74
00:53:29|4010.74
00:53:30|4010.74
00:53:31|4010.74
00:53:32|4011.46
00:53:33|4011.46
00:53:34|4011.46
00:53:35|4011.73
00:53:36|4011.73
00:53:37|4012.
00:53:38|4012.3
00:53:39|4011.92
00:53:40|4011.92
00:53:41|4012.35
00:53:42|4012.36
00:53:43|4012.36
00:53:44|4012.36
00:53:45|4012.36
00:53:46|4012.36
00:53:47|4012.36
00:53:48|4012.36
00:53:49|4012.36
00:53:50|4012.36
00:53:51|4012.36
00:53:52|4012.36
00:53:53|4012.36
00:53:54|4012.36
00:53:55|4012.36
00:53:56|4012.36
00:53:57|4012.36
00:53:58|4012.36
00:53:59|4012.71
00:54:00|4012.71
00:54:02|4012.27
00:54:02|4012.27
00:54:03|4011.23
00:54:04|4011.36
00:54:05|4011.36
00:54:07|4011.36
00:54:07|4011.36
00:54:09|4011.36
00:54:10|4011.36
00:54:11|4011.92
00:54:12|4011.92
00:54:13|4011.92
00:54:14|4011.92
00:54:15|4011.92
00:54:16|4011.92
00:54:17|4011.08
00:54:19|4011.3
00:54:19|4011.3
00:54:20|4011.08
00:54:21|4011.08
00:54:22|4011.63
00:54:23|4011.63
00:54:24|4011.63
00:54:25|4011.63
00:54:26|4011.63
00:54:27|4011.63
00:54:29|4011.63
00:54:29|4011.4
00:54:30|4011.42
00:54:31|4011.42
00:54:32|4011.42
00:54:33|4011.42
00:54:35|4011.03
00:54:35|4011.03
00:54:37|4011.03
00:54:37|4011.03
00:54:38|4011.03
00:54:40|4012.14
00:54:40|4011.
00:54:41|4011.
00:54:43|4011.
00:54:43|4011.
00:54:44|4010.27
00:54:46|4009.5
00:54:46|4008.58
00:54:48|4008.55
00:54:48|4008.55
00:54:49|4008.55
00:54:50|4008.55
00:54:51|4008.55
00:54:53|4008.55
00:54:53|4008.55
00:54:54|4008.55
00:54:56|4008.55
00:54:56|4008.55
00:54:57|4008.55
00:54:58|4008.55
00:54:59|4008.55
00:55:01|4008.93
00:55:01|4007.36
00:55:02|4007.36
00:55:03|4007.36
00:55:04|4007.36
00:55:05|4007.36
00:55:06|4007.36
00:55:08|4007.36
00:55:09|4007.36
00:55:10|4007.28
00:55:11|4007.28
00:55:12|4007.28
00:55:13|4007.28
00:55:14|4007.28
00:55:15|4007.28
00:55:16|4007.28
00:55:17|4007.28
00:55:18|4007.28
00:55:19|4007.28
00:55:20|4007.28
00:55:21|4008.45
00:55:22|4007.28
00:55:23|4008.45
00:55:24|4008.45
00:55:25|4008.45
00:55:26|4008.45
00:55:27|4008.45
00:55:28|4008.45
00:55:29|4007.92
00:55:30|4007.84
00:55:31|4006.76
00:55:32|4006.76
00:55:33|4006.76
00:55:34|4008.02
00:55:35|4009.
00:55:36|4009.18
00:55:37|4009.18
00:55:38|4009.18
00:55:39|4008.57
00:55:40|4008.59
00:55:41|4008.59
00:55:42|4008.59
00:55:43|4008.59
00:55:44|4008.59
00:55:45|4008.59
00:55:46|4008.59
00:55:47|4008.59
00:55:48|4008.59
00:55:49|4008.59
00:55:50|4008.59
00:55:51|4008.59
00:55:52|4009.77
00:55:53|4009.77
00:55:54|4009.91
00:55:55|4009.91
00:55:56|4009.91
00:55:57|4009.88
00:55:58|4009.88
00:55:59|4009.88
00:56:00|4009.88
00:56:01|4009.88
00:56:02|4009.88
00:56:03|4009.88
00:56:05|4009.53
00:56:05|4009.53
00:56:06|4009.53
00:56:07|4009.53
00:56:09|4009.53
00:56:10|4009.
00:56:11|4009.
00:56:12|4009.
00:56:13|4008.86
00:56:14|4008.09
00:56:15|4009.17
00:56:16|4009.17
00:56:17|4009.17
00:56:18|4009.17
00:56:19|4009.17
00:56:20|4009.17
00:56:21|4009.17
00:56:23|4009.66
00:56:23|4009.66
00:56:24|4009.66
00:56:26|4009.66
00:56:26|4009.66
00:56:27|4009.66
00:56:28|4009.66
00:56:29|4009.66
00:56:30|4009.66
00:56:31|4009.66
00:56:32|4009.66
00:56:34|4009.66
00:56:34|4009.66
00:56:35|4010.5
00:56:36|4010.5
00:56:37|4010.5
00:56:39|4010.91
00:56:39|4010.7
00:56:40|4010.7
00:56:41|4010.7
00:56:42|4010.7
00:56:43|4010.7
00:56:44|4010.7
00:56:45|4010.7
00:56:46|4010.7
00:56:47|4010.7
00:56:48|4010.7
00:56:50|4010.7
00:56:50|4010.7
00:56:51|4010.7
00:56:52|4010.7
00:56:54|4010.7
00:56:55|4010.7
00:56:55|4010.7
00:56:56|4010.7
00:56:57|4010.7
00:56:58|4010.7
00:56:59|4010.7
00:57:01|4010.7
00:57:01|4010.7
00:57:03|4009.84
00:57:03|4009.84
00:57:04|4009.84
00:57:06|4009.84
00:57:06|4009.84
00:57:07|4009.84
00:57:08|4009.84
00:57:10|4009.84
00:57:11|4009.84
00:57:13|4009.84
00:57:14|4010.22
00:57:15|4010.22
00:57:15|4009.5
00:57:16|4009.5
00:57:18|4009.03
00:57:18|4009.03
00:57:20|4009.03
00:57:20|4008.65
00:57:22|4008.65
00:57:23|4008.65
00:57:24|4008.97
00:57:24|4008.97
00:57:26|4008.97
00:57:26|4008.97
00:57:28|4008.28
00:57:28|4008.28
00:57:30|4008.22
00:57:31|4008.22
00:57:32|4008.22
00:57:33|4008.22
00:57:34|4008.22
00:57:34|4008.22
00:57:35|4008.22
00:57:37|4008.22
00:57:38|4008.22
00:57:39|4008.22
00:57:40|4008.22
00:57:41|4008.22
00:57:42|4008.22
00:57:43|4008.28
00:57:44|4008.9
00:57:44|4008.9
00:57:46|4008.9
00:57:47|4008.9
00:57:48|4008.9
00:57:49|4008.9
00:57:49|4008.9
00:57:51|4008.9
00:57:52|4008.9
00:57:53|4008.9
00:57:54|4008.9
00:57:55|4008.9
00:57:55|4008.9
00:57:57|4009.
00:57:58|4009.3
00:57:59|4008.97
00:57:59|4008.97
00:58:01|4008.97
00:58:01|4008.97
00:58:02|4008.97
00:58:04|4008.97
00:58:05|4008.97
00:58:06|4008.97
00:58:07|4008.97
00:58:08|4007.97
00:58:08|4007.97
00:58:10|4007.97
00:58:11|4007.97
00:58:12|4007.97
00:58:13|4007.97
00:58:14|4007.97
00:58:15|4007.26
00:58:16|4007.5
00:58:17|4007.5
00:58:18|4007.5
00:58:19|4007.5
00:58:20|4007.5
00:58:21|4007.5
00:58:22|4007.5
00:58:23|4007.5
00:58:24|4007.5
00:58:25|4007.5
00:58:26|4007.5
00:58:27|4007.5
00:58:28|4007.32
00:58:29|4007.32
00:58:30|4007.32
00:58:31|4007.32
00:58:32|4007.32
00:58:33|4007.32
00:58:34|4007.32
00:58:35|4007.32
00:58:36|4008.16
00:58:37|4008.16
00:58:38|4008.16
00:58:39|4008.16
00:58:40|4008.16
00:58:41|4008.16
00:58:42|4008.16
00:58:43|4008.49
00:58:44|4008.49
00:58:45|4008.49
00:58:46|4008.49
00:58:47|4008.49
00:58:48|4008.49
00:58:49|4008.49
00:58:50|4008.49
00:58:51|4008.49
00:58:52|4008.32
00:58:53|4008.32
00:58:54|4008.32
00:58:55|4008.32
00:58:56|4008.16
00:58:57|4008.16
00:58:58|4008.16
00:58:59|4008.16
00:59:00|4008.16
00:59:01|4008.16
00:59:02|4007.7
00:59:03|4007.7
00:59:04|4007.7
00:59:05|4007.7
00:59:06|4007.7
00:59:07|4007.7
00:59:08|4007.7
00:59:09|4007.7
00:59:10|4007.7
00:59:11|4007.7
00:59:13|4007.7
00:59:13|4007.7
00:59:14|4006.5
00:59:15|4006.34
00:59:16|4005.97
00:59:17|4005.97
00:59:19|4004.
00:59:19|4004.35
00:59:20|4005.26
00:59:21|4005.26
00:59:22|4005.26
00:59:23|4005.26
00:59:24|4006.
00:59:25|4005.99
00:59:26|4005.99
00:59:27|4005.99
00:59:28|4005.99
00:59:29|4004.37
00:59:30|4004.22
00:59:31|4004.73
00:59:32|4004.22
00:59:33|4004.22
00:59:34|4004.22
00:59:35|4004.02
00:59:36|4004.02
00:59:37|4004.02
00:59:38|4003.1
00:59:39|4003.1
00:59:40|4003.84
00:59:41|4003.84
00:59:42|4003.84
00:59:43|4003.84
00:59:44|4003.09
00:59:45|4003.09
00:59:46|4003.09
00:59:47|4003.09
00:59:48|4003.09
00:59:49|4003.08
00:59:50|4003.08
00:59:51|4003.08
00:59:52|4003.08
00:59:53|4002.37
00:59:54|4002.36
00:59:55|4001.51
00:59:56|4001.41
00:59:57|4001.11
00:59:58|4001.11
00:59:59|4000.88
01:00:00|4000.88
01:00:01|4000.14
01:00:02|4000.01
01:00:03|4000.01
01:00:05|4000.01
01:00:06|4000.01
01:00:06|4000.01
01:00:07|4000.01
01:00:08|4000.01
01:00:09|4000.01
01:00:10|4000.01
01:00:12|4000.01
01:00:13|4000.01
01:00:14|4000.01
01:00:15|4000.01
01:00:17|4000.01
01:00:17|4000.01
01:00:19|4000.01
01:00:19|4000.01
01:00:20|4000.01
01:00:21|4000.01
01:00:23|4000.33
01:00:23|4000.33
01:00:25|4000.33
01:00:25|4000.33
01:00:27|4000.33
01:00:28|4000.79
01:00:29|4000.79
01:00:29|4000.79
01:00:30|4000.79
01:00:31|4000.79
01:00:32|4000.79
01:00:33|4000.79
01:00:35|4000.79
01:00:35|4000.79
01:00:36|4000.79
01:00:38|4000.79
01:00:38|4000.79
01:00:40|4000.92
01:00:40|4000.79
01:00:42|4000.79
01:00:42|4000.79
01:00:44|4000.79
01:00:45|4000.79
01:00:46|4000.79
01:00:47|4000.79
01:00:47|4000.79
01:00:48|4000.79
01:00:50|4000.79
01:00:51|4000.92
01:00:51|4000.92
01:00:53|4000.79
01:00:54|4000.92
01:00:54|4000.92
01:00:55|4000.92
01:00:57|4000.92
01:00:58|4002.44
01:00:59|4002.88
01:00:59|4004.3
01:01:00|4003.06
01:01:02|4002.
01:01:02|4002.59
01:01:04|4001.95
01:01:04|4002.3
01:01:05|4002.3
01:01:06|4002.71
01:01:07|4002.88
01:01:08|4002.9
01:01:09|4004.5
01:01:10|4005.35
01:01:12|4004.36
01:01:12|4003.98
01:01:13|4003.66
01:01:15|4003.86
01:01:15|4003.86
01:01:17|4003.02
01:01:18|4003.49
01:01:19|4003.49
01:01:20|4003.91
01:01:21|4003.91
01:01:22|4005.7
01:01:23|4005.4
01:01:24|4005.4
01:01:25|4005.72
01:01:26|4004.96
01:01:27|4005.13
01:01:28|4005.13
01:01:29|4005.52
01:01:30|4005.52
01:01:31|4005.52
01:01:32|4005.66
01:01:33|4006.88
01:01:34|4006.88
01:01:35|4006.88
01:01:36|4006.91
01:01:37|4006.91
01:01:38|4007.5
01:01:39|4007.5
01:01:40|4007.5
01:01:41|4007.5
01:01:42|4007.5
01:01:43|4007.5
01:01:44|4007.5
01:01:45|4007.5
01:01:46|4007.5
01:01:47|4007.99
01:01:48|4007.99
01:01:49|4007.99
01:01:50|4007.99
01:01:51|4007.99
01:01:52|4007.99
01:01:53|4007.99
01:01:54|4007.99
01:01:55|4007.99
01:01:56|4007.99
01:01:57|4008.
01:01:58|4008.
01:01:59|4008.
01:02:00|4008.28
01:02:01|4008.28
01:02:02|4008.28
01:02:03|4008.28
01:02:04|4008.28
01:02:05|4008.28
01:02:06|4007.21
01:02:07|4007.21
01:02:08|4007.21
01:02:09|4007.21
01:02:10|4007.21
01:02:11|4007.21
01:02:12|4007.21
01:02:13|4007.21
01:02:15|4007.21
01:02:15|4006.54
01:02:17|4006.54
01:02:18|4006.54
01:02:19|4006.54
01:02:20|4006.54
01:02:21|4006.54
01:02:22|4006.51
01:02:23|4006.51
01:02:24|4006.51
01:02:25|4006.51
01:02:26|4006.51
01:02:27|4006.51
01:02:28|4006.51
01:02:29|4006.51
01:02:30|4006.51
01:02:31|4006.53
01:02:32|4006.98
01:02:33|4007.71
01:02:34|4007.07
01:02:35|4007.07
01:02:36|4007.07
01:02:37|4007.07
01:02:38|4007.07
01:02:39|4007.07
01:02:40|4007.07
01:02:41|4007.07
01:02:42|4007.07
01:02:43|4007.07
01:02:44|4007.07
01:02:45|4007.07
01:02:46|4007.07
01:02:47|4007.07
01:02:48|4007.72
01:02:49|4007.99
01:02:50|4007.99
01:02:51|4007.99
01:02:52|4009.
01:02:53|4009.01
01:02:54|4009.01
01:02:55|4009.01
01:02:56|4009.01
01:02:57|4010.05
01:02:58|4010.45
01:02:59|4009.69
01:03:00|4008.83
01:03:01|4009.01
01:03:02|4009.01
01:03:03|4009.01
01:03:04|4009.01
01:03:05|4009.01
01:03:06|4009.01
01:03:07|4009.01
01:03:08|4009.01
01:03:09|4009.01
01:03:10|4009.01
01:03:11|4009.01
01:03:12|4009.01
01:03:13|4009.01
01:03:14|4009.01
01:03:16|4009.01
01:03:17|4009.01
01:03:18|4009.01
01:03:18|4009.01
01:03:20|4009.01
01:03:21|4010.04
01:03:22|4010.04
01:03:23|4010.04
01:03:24|4010.04
01:03:25|4010.04
01:03:26|4010.04
01:03:27|4010.04
01:03:28|4010.04
01:03:29|4010.04
01:03:30|4010.04
01:03:31|4010.04
01:03:32|4010.04
01:03:33|4010.04
01:03:34|4010.04
01:03:35|4010.04
01:03:36|4010.04
01:03:37|4010.04
01:03:38|4010.04
01:03:39|4010.04
01:03:40|4010.04
01:03:41|4010.04
01:03:43|4010.04
01:03:43|4010.04
01:03:44|4010.04
01:03:45|4010.5
01:03:46|4010.5
01:03:47|4010.5
01:03:48|4010.5
01:03:49|4010.5
01:03:50|4010.5
01:03:51|4011.09
01:03:52|4011.09
01:03:53|4011.09
01:03:54|4011.09
01:03:55|4011.09
01:03:56|4011.09
01:03:57|4011.99
01:03:58|4011.99
01:03:59|4011.99
01:04:00|4011.99
01:04:01|4011.72
01:04:02|4011.72
01:04:03|4011.72
01:04:04|4011.72
01:04:06|4011.02
01:04:06|4011.02
01:04:07|4011.02
01:04:08|4010.13
01:04:09|4010.13
01:04:10|4010.13
01:04:11|4010.13
01:04:13|4010.12
01:04:13|4010.03
01:04:14|4010.03
01:04:15|4010.03
01:04:17|4010.03
01:04:18|4009.5
01:04:19|4008.91
01:04:20|4008.91
01:04:21|4008.86
01:04:22|4008.01
01:04:23|4008.01
01:04:24|4008.01
01:04:25|4008.
01:04:26|4007.64
01:04:27|4007.64
01:04:28|4007.64
01:04:29|4006.5
01:04:30|4006.5
01:04:31|4006.5
01:04:32|4005.76
01:04:33|4005.75
01:04:34|4005.01
01:04:35|4005.01
01:04:36|4005.01
01:04:37|4005.38
01:04:38|4004.99
01:04:39|4004.99
01:04:40|4004.99
01:04:41|4004.99
01:04:42|4004.99
01:04:43|4004.99
01:04:44|4005.11
01:04:45|4005.11
01:04:46|4005.11
01:04:47|4005.11
01:04:48|4005.11
01:04:49|4005.11
01:04:50|4005.11
01:04:51|4005.11
01:04:52|4005.11
01:04:53|4005.27
01:04:54|4005.92
01:04:55|4005.92
01:04:56|4005.92
01:04:57|4005.92
01:04:58|4005.92
01:04:59|4005.92
01:05:00|4005.92
01:05:01|4005.92
01:05:02|4005.92
01:05:03|4005.92
01:05:04|4005.92
01:05:06|4006.
01:05:06|4006.
01:05:07|4006.
01:05:08|4006.
01:05:09|4006.
01:05:10|4006.
01:05:11|4006.
01:05:12|4006.
01:05:14|4006.
01:05:14|4006.
01:05:16|4006.
01:05:16|4006.
01:05:18|4006.
01:05:19|4006.
01:05:20|4006.
01:05:22|4006.
01:05:22|4006.
01:05:23|4006.
01:05:25|4006.
01:05:26|4006.
01:05:27|4006.
01:05:28|4006.
01:05:29|4006.
01:05:30|4005.12
01:05:31|4005.09
01:05:32|4004.76
01:05:33|4004.1
01:05:34|4004.1
01:05:35|4004.1
01:05:36|4004.1
01:05:36|4004.1
01:05:38|4004.09
01:05:39|4003.01
01:05:40|4003.01
01:05:40|4003.01
01:05:41|4003.01
01:05:42|4003.01
01:05:44|4004.5
01:05:45|4006.
01:05:45|4005.99
01:05:47|4005.99
01:05:48|4005.99
01:05:49|4006.74
01:05:49|4006.74
01:05:50|4006.74
01:05:52|4006.74
01:05:52|4006.74
01:05:54|4006.74
01:05:55|4006.74
01:05:56|4006.74
01:05:57|4006.74
01:05:58|4006.74
01:05:59|4006.74
01:06:00|4006.74
01:06:01|4006.74
01:06:02|4006.74
01:06:03|4006.74
01:06:03|4006.74
01:06:05|4006.74
01:06:06|4006.74
01:06:07|4006.74
01:06:08|4006.74
01:06:09|4006.74
01:06:10|4006.74
01:06:11|4006.85
01:06:12|4007.5
01:06:13|4007.5
01:06:14|4008.46
01:06:15|4009.
01:06:16|4008.89
01:06:17|4008.89
01:06:19|4009.93
01:06:19|4009.93
01:06:20|4009.99
01:06:22|4010.02
01:06:23|4010.02
01:06:24|4010.02
01:06:25|4010.02
01:06:25|4010.02
01:06:27|4010.02
01:06:28|4010.02
01:06:29|4010.02
01:06:29|4010.02
01:06:30|4010.02
01:06:32|4010.02
01:06:33|4009.92
01:06:33|4009.92
01:06:35|4010.43
01:06:36|4010.16
01:06:36|4010.18
01:06:38|4010.18
01:06:38|4009.91
01:06:40|4009.91
01:06:40|4010.2
01:06:41|4010.24
01:06:43|4010.24
01:06:43|4010.24
01:06:45|4010.24
01:06:46|4010.24
01:06:47|4010.24
01:06:47|4010.24
01:06:48|4010.24
01:06:50|4010.5
01:06:51|4010.5
01:06:52|4010.5
01:06:52|4010.5
01:06:54|4010.5
01:06:55|4010.5
01:06:56|4010.5
01:06:56|4010.5
01:06:57|4010.5
01:06:59|4010.5
01:07:00|4010.5
01:07:01|4010.89
01:07:02|4010.25
01:07:03|4010.25
01:07:03|4010.25
01:07:05|4010.25
01:07:05|4010.85
01:07:06|4010.85
01:07:08|4010.85
01:07:08|4010.85
01:07:10|4010.85
01:07:10|4010.85
01:07:12|4010.85
01:07:12|4010.85
01:07:13|4010.85
01:07:14|4010.85
01:07:16|4010.85
01:07:16|4010.85
01:07:17|4010.85
01:07:18|4010.85
01:07:20|4010.85
01:07:20|4010.85
01:07:22|4010.85
01:07:23|4010.85
01:07:24|4011.76
01:07:25|4011.99
01:07:26|4011.99
01:07:27|4011.99
01:07:28|4012.33
01:07:29|4012.33
01:07:30|4012.33
01:07:31|4012.33
01:07:32|4012.33
01:07:33|4012.33
01:07:34|4013.5
01:07:35|4014.1
01:07:36|4014.1
01:07:37|4014.1
01:07:38|4014.1
01:07:39|4014.07
01:07:40|4014.07
01:07:41|4014.07
01:07:42|4014.07
01:07:43|4014.07
01:07:44|4014.15
01:07:45|4013.95
01:07:46|4013.95
01:07:47|4013.41
01:07:48|4013.41
01:07:49|4013.41
01:07:50|4013.41
01:07:51|4013.41
01:07:52|4013.41
01:07:53|4013.41
01:07:54|4013.6
01:07:55|4013.6
01:07:56|4013.69
01:07:57|4013.83
01:07:58|4014.17
01:07:59|4014.88
01:08:00|4014.88
01:08:01|4014.67
01:08:03|4014.67
01:08:03|4014.67
01:08:04|4014.
01:08:05|4014.
01:08:06|4014.
01:08:07|4014.
01:08:08|4014.
01:08:09|4014.
01:08:10|4014.
01:08:11|4014.
01:08:12|4014.
01:08:13|4014.
01:08:14|4014.99
01:08:15|4014.99
01:08:16|4014.99
01:08:17|4014.99
01:08:18|4014.99
01:08:19|4015.
01:08:21|4015.05
01:08:22|4015.78
01:08:23|4015.79
01:08:24|4015.78
01:08:25|4015.78
01:08:26|4015.78
01:08:27|4015.78
01:08:28|4015.78
01:08:29|4015.78
01:08:30|4015.79
01:08:31|4017.28
01:08:32|4017.42
01:08:33|4017.42
01:08:34|4017.42
01:08:35|4017.42
01:08:36|4017.16
01:08:37|4017.16
01:08:38|4017.16
01:08:39|4017.16
01:08:40|4017.16
01:08:41|4017.16
01:08:42|4017.16
01:08:43|4017.16
01:08:44|4017.16
01:08:45|4017.69
01:08:46|4017.69
01:08:47|4018.27
01:08:48|4017.97
01:08:49|4017.41
01:08:50|4017.41
01:08:51|4017.41
01:08:52|4017.6
01:08:53|4017.6
01:08:54|4017.03
01:08:55|4017.03
01:08:56|4016.73
01:08:57|4016.11
01:08:58|4016.3
01:08:59|4016.3
01:09:00|4016.3
01:09:01|4016.3
01:09:03|4016.3
01:09:03|4016.3
01:09:04|4016.3
01:09:05|4016.3
01:09:07|4016.3
01:09:08|4016.3
01:09:08|4016.3
01:09:09|4016.73
01:09:10|4015.81
01:09:11|4015.81
01:09:12|4015.81
01:09:13|4015.81
01:09:14|4015.81
01:09:15|4015.95
01:09:16|4015.95
01:09:17|4015.95
01:09:18|4016.49
01:09:19|4016.51
01:09:20|4016.51
01:09:22|4016.51
01:09:23|4016.63
01:09:24|4016.63
01:09:25|4016.63
01:09:26|4016.63
01:09:27|4016.63
01:09:28|4016.63
01:09:29|4016.63
01:09:30|4016.63
01:09:31|4016.68
01:09:32|4016.68
01:09:33|4016.68
01:09:33|4016.68
01:09:35|4016.68
01:09:36|4016.68
01:09:37|4016.68
01:09:38|4016.68
01:09:39|4016.68
01:09:40|4016.68
01:09:41|4016.68
01:09:42|4016.68
01:09:43|4017.03
01:09:44|4017.03
01:09:45|4017.03
01:09:46|4017.03
01:09:47|4017.03
01:09:48|4017.03
01:09:49|4017.03
01:09:50|4017.03
01:09:51|4017.03
01:09:52|4017.03
01:09:53|4017.03
01:09:54|4017.03
01:09:55|4017.03
01:09:56|4017.03
01:09:57|4016.8
01:09:58|4015.5
01:09:59|4015.5
01:10:00|4015.5
01:10:01|4015.5
01:10:02|4015.5
01:10:03|4015.5
01:10:04|4015.5
01:10:05|4015.5
01:10:06|4015.5
01:10:07|4015.5
01:10:08|4015.5
01:10:09|4015.5
01:10:10|4015.5
01:10:11|4015.5
01:10:12|4015.5
01:10:13|4015.5
01:10:14|4015.5
01:10:15|4015.5
01:10:16|4015.
01:10:17|4015.
01:10:18|4015.
01:10:19|4015.
01:10:20|4015.
01:10:21|4015.
01:10:22|4016.1
01:10:24|4016.1
01:10:24|4015.
01:10:25|4016.1
01:10:27|4016.13
01:10:27|4016.13
01:10:29|4016.5
01:10:30|4016.8
01:10:31|4016.8
01:10:32|4017.55
01:10:33|4017.67
01:10:34|4017.79
01:10:35|4017.79
01:10:36|4017.79
01:10:37|4017.79
01:10:37|4017.79
01:10:39|4017.99
01:10:40|4018.9
01:10:41|4018.24
01:10:42|4018.24
01:10:43|4018.24
01:10:44|4018.24
01:10:45|4018.24
01:10:46|4018.24
01:10:47|4018.24
01:10:48|4018.24
01:10:49|4018.24
01:10:50|4018.73
01:10:51|4017.75
01:10:52|4017.75
01:10:53|4017.75
01:10:54|4017.75
01:10:55|4017.75
01:10:56|4017.75
01:10:57|4017.75
01:10:58|4017.22
01:10:58|4017.22
01:11:00|4017.22
01:11:00|4017.22
01:11:02|4017.22
01:11:03|4017.22
01:11:04|4017.22
01:11:05|4017.22
01:11:06|4017.01
01:11:07|4017.01
01:11:07|4017.01
01:11:09|4017.01
01:11:10|4017.01
01:11:10|4017.01
01:11:11|4017.01
01:11:13|4017.01
01:11:14|4017.01
01:11:15|4017.01
01:11:16|4017.01
01:11:17|4019.
01:11:18|4019.
01:11:19|4019.
01:11:19|4019.
01:11:21|4019.
01:11:22|4019.
01:11:23|4019.
01:11:24|4019.
01:11:25|4018.7
01:11:26|4018.02
01:11:27|4018.02
01:11:28|4018.66
01:11:30|4018.66
01:11:30|4018.66
01:11:32|4018.66
01:11:32|4018.66
01:11:33|4018.66
01:11:34|4018.66
01:11:35|4018.66
01:11:37|4018.66
01:11:37|4018.66
01:11:38|4018.66
01:11:39|4017.45
01:11:40|4016.41
01:11:41|4016.41
01:11:42|4016.41
01:11:43|4016.41
01:11:45|4016.41
01:11:46|4016.41
01:11:46|4016.41
01:11:47|4016.41
01:11:48|4016.5
01:11:50|4016.5
01:11:50|4016.94
01:11:51|4016.94
01:11:52|4016.94
01:11:54|4016.94
01:11:54|4016.94
01:11:56|4016.94
01:11:56|4016.94
01:11:57|4016.94
01:11:58|4016.94
01:11:59|4016.94
01:12:00|4017.76
01:12:01|4017.76
01:12:02|4017.76
01:12:04|4016.79
01:12:05|4015.5
01:12:06|4015.26
01:12:07|4015.26
01:12:08|4014.23
01:12:09|4014.
01:12:10|4012.68
01:12:11|4012.68
01:12:12|4012.68
01:12:13|4012.68
01:12:14|4012.68
01:12:15|4012.68
01:12:15|4013.5
01:12:16|4013.5
01:12:18|4013.5
01:12:19|4013.5
01:12:20|4013.5
01:12:21|4013.5
01:12:22|4013.5
01:12:23|4013.5
01:12:24|4013.5
01:12:25|4012.88
01:12:26|4012.5
01:12:27|4012.5
01:12:28|4012.5
01:12:29|4012.5
01:12:31|4011.76
01:12:32|4011.76
01:12:32|4011.76
01:12:33|4011.76
01:12:34|4011.22
01:12:35|4011.3
01:12:36|4011.3
01:12:37|4011.3
01:12:39|4009.65
01:12:40|4009.65
01:12:41|4009.66
01:12:42|4009.66
01:12:42|4009.66
01:12:43|4009.66
01:12:45|4009.66
01:12:46|4009.66
01:12:47|4009.5
01:12:47|4009.5
01:12:48|4009.5
01:12:49|4009.5
01:12:50|4009.5
01:12:52|4009.5
01:12:53|4009.5
01:12:53|4009.5
01:12:55|4009.5
01:12:56|4009.65
01:12:56|4010.09
01:12:57|4010.87
01:12:58|4011.3
01:12:59|4012.01
01:13:01|4013.06
01:13:02|4012.05
01:13:02|4011.24
01:13:03|4011.24
01:13:04|4010.33
01:13:05|4010.33
01:13:06|4010.33
01:13:07|4008.84
01:13:08|4008.84
01:13:10|4008.84
01:13:10|4008.86
01:13:11|4008.94
01:13:12|4008.94
01:13:13|4008.94
01:13:15|4008.94
01:13:15|4008.94
01:13:16|4008.94
01:13:17|4008.94
01:13:19|4008.68
01:13:20|4008.68
01:13:20|4008.68
01:13:22|4008.68
01:13:22|4008.68
01:13:23|4008.68
01:13:24|4008.68
01:13:26|4008.68
01:13:27|4008.68
01:13:28|4008.68
01:13:30|4008.68
01:13:30|4008.68
01:13:32|4006.89
01:13:32|4006.89
01:13:34|4006.89
01:13:34|4006.89
01:13:36|4006.89
01:13:37|4006.88
01:13:37|4006.88
01:13:38|4006.88
01:13:39|4006.88
01:13:40|4007.86
01:13:41|4007.86
01:13:43|4007.78
01:13:44|4007.78
01:13:45|4007.78
01:13:46|4007.04
01:13:47|4007.04
01:13:48|4007.04
01:13:48|4007.38
01:13:50|4007.38
01:13:50|4007.38
01:13:51|4007.38
01:13:53|4007.38
01:13:54|4007.38
01:13:54|4008.24
01:13:56|4008.24
01:13:57|4008.24
01:13:58|4009.7
01:13:59|4009.7
01:14:00|4009.7
01:14:01|4009.7
01:14:02|4009.7
01:14:03|4009.7
01:14:04|4009.7
01:14:05|4009.7
01:14:06|4008.86
01:14:07|4008.86
01:14:07|4008.86
01:14:09|4008.86
01:14:10|4009.08
01:14:11|4009.08
01:14:11|4009.08
01:14:13|4009.08
01:14:13|4009.08
01:14:15|4009.08
01:14:16|4009.08
01:14:17|4009.08
01:14:18|4009.08
01:14:19|4008.9
01:14:20|4008.9
01:14:21|4009.83
01:14:22|4009.83
01:14:23|4009.83
01:14:24|4009.09
01:14:25|4009.09
01:14:26|4009.09
01:14:27|4009.84
01:14:29|4009.84
01:14:29|4009.84
01:14:31|4009.84
01:14:32|4009.84
01:14:33|4009.84
01:14:34|4009.87
01:14:35|4009.87
01:14:36|4009.87
01:14:37|4009.87
01:14:38|4009.82
01:14:39|4009.82
01:14:40|4009.82
01:14:41|4009.82
01:14:42|4009.82
01:14:43|4009.82
01:14:44|4009.82
01:14:45|4009.82
01:14:46|4009.09
01:14:47|4008.89
01:14:48|4008.
01:14:49|4007.16
01:14:50|4007.16
01:14:51|4005.82
01:14:52|4005.82
01:14:53|4006.11
01:14:54|4006.11
01:14:55|4006.11
01:14:56|4005.4
01:14:57|4006.06
01:14:58|4006.06
01:14:59|4006.06
01:15:00|4006.31
01:15:01|4006.25
01:15:02|4006.88
01:15:03|4006.88
01:15:04|4006.88
01:15:05|4006.88
01:15:06|4006.88
01:15:07|4006.88
01:15:08|4005.88
01:15:09|4005.88
01:15:10|4005.88
01:15:11|4005.88
01:15:12|4005.88
01:15:13|4005.88
01:15:14|4005.88
01:15:15|4005.88
01:15:16|4005.88
01:15:17|4005.28
01:15:18|4005.28
01:15:19|4005.28
01:15:20|4006.01
01:15:21|4006.07
01:15:22|4006.07
01:15:23|4006.07
01:15:24|4006.07
01:15:25|4006.07
01:15:26|4006.07
01:15:27|4006.07
01:15:28|4006.07
01:15:29|4006.07
01:15:30|4006.07
01:15:32|4006.07
01:15:33|4006.07
01:15:33|4006.07
01:15:35|4006.07
01:15:36|4006.07
01:15:37|4006.48
01:15:38|4006.9
01:15:39|4007.5
01:15:40|4007.57
01:15:41|4007.57
01:15:41|4007.28
01:15:43|4005.2
01:15:44|4005.96
01:15:45|4005.2
01:15:45|4005.18
01:15:46|4005.18
01:15:47|4005.18
01:15:49|4005.18
01:15:50|4005.18
01:15:51|4005.18
01:15:52|4005.18
01:15:53|4005.18
01:15:54|4005.18
01:15:55|4005.18
01:15:56|4005.18
01:15:57|4005.18
01:15:58|4005.18
01:15:59|4006.
01:16:00|4006.
01:16:01|4006.
01:16:02|4005.94
01:16:03|4005.26
01:16:04|4006.
01:16:05|4006.
01:16:06|4006.
01:16:07|4006.
01:16:08|4006.
01:16:09|4006.
01:16:10|4006.24
01:16:11|4006.24
01:16:12|4006.24
01:16:13|4007.5
01:16:14|4007.5
01:16:15|4008.23
01:16:16|4008.23
01:16:17|4008.23
01:16:18|4008.26
01:16:19|4008.26
01:16:20|4008.26
01:16:21|4008.26
01:16:22|4008.26
01:16:23|4008.26
01:16:24|4008.26
01:16:25|4008.26
01:16:26|4009.
01:16:27|4009.
01:16:28|4009.
01:16:29|4009.
01:16:30|4009.
01:16:31|4009.
01:16:33|4009.
01:16:33|4009.
01:16:34|4009.
01:16:35|4009.
01:16:36|4009.
01:16:37|4008.68
01:16:38|4008.68
01:16:39|4008.68
01:16:40|4008.68
01:16:41|4008.68
01:16:42|4008.68
01:16:43|4008.68
01:16:44|4009.37
01:16:45|4009.37
01:16:46|4009.57
01:16:47|4009.57
01:16:48|4009.57
01:16:49|4009.57
01:16:50|4009.57
01:16:51|4009.57
01:16:52|4009.57
01:16:53|4009.57
01:16:54|4009.57
01:16:55|4010.43
01:16:56|4010.43
01:16:57|4010.78
01:16:58|4010.78
01:16:59|4010.78
01:17:00|4011.54
01:17:01|4011.54
01:17:02|4011.54
01:17:03|4011.54
01:17:04|4011.54
01:17:05|4011.54
01:17:06|4011.49
01:17:07|4011.25
01:17:08|4011.25
01:17:09|4010.56
01:17:10|4010.56
01:17:11|4010.56
01:17:12|4010.56
01:17:13|4010.56
01:17:15|4010.4
01:17:15|4010.4
01:17:16|4010.4
01:17:17|4010.4
01:17:18|4010.56
01:17:19|4010.56
01:17:21|4010.61
01:17:21|4010.61
01:17:22|4009.77
01:17:23|4009.77
01:17:24|4009.77
01:17:25|4009.77
01:17:26|4009.77
01:17:27|4009.77
01:17:28|4009.77
01:17:30|4009.77
01:17:31|4009.77
01:17:32|4009.77
01:17:33|4009.77
01:17:34|4009.77
01:17:35|4010.23
01:17:36|4010.23
01:17:37|4010.23
01:17:38|4009.2
01:17:39|4009.2
01:17:40|4009.2
01:17:41|4008.27
01:17:42|4008.58
01:17:43|4008.41
01:17:44|4008.41
01:17:45|4008.41
01:17:46|4008.41
01:17:47|4008.41
01:17:49|4008.41
01:17:49|4008.41
01:17:50|4008.52
01:17:51|4008.52
01:17:52|4008.52
01:17:53|4008.52
01:17:55|4008.94
01:17:56|4008.94
01:17:56|4008.94
01:17:58|4009.98
01:17:59|4010.55
01:18:00|4010.05
01:18:01|4010.05
01:18:02|4010.05
01:18:03|4010.49
01:18:04|4010.11
01:18:05|4010.11
01:18:06|4010.11
01:18:06|4010.11
01:18:08|4010.11
01:18:08|4010.11
01:18:10|4010.11
01:18:10|4010.11
01:18:12|4010.11
01:18:12|4010.11
01:18:14|4010.85
01:18:14|4010.85
01:18:15|4010.85
01:18:17|4012.17
01:18:18|4012.17
01:18:19|4012.17
01:18:19|4012.17
01:18:20|4012.17
01:18:22|4012.17
01:18:22|4012.16
01:18:23|4012.16
01:18:25|4012.16
01:18:26|4012.16
01:18:27|4011.69
01:18:28|4011.69
01:18:29|4011.69
01:18:29|4011.69
01:18:31|4011.07
01:18:32|4011.07
01:18:33|4011.07
01:18:34|4011.07
01:18:35|4011.07
01:18:36|4011.07
01:18:37|4011.07
01:18:38|4011.07
01:18:39|4012.17
01:18:41|4012.17
01:18:41|4012.19
01:18:42|4012.19
01:18:43|4012.42
01:18:44|4012.42
01:18:45|4012.42
01:18:46|4012.42
01:18:47|4012.86
01:18:48|4012.86
01:18:49|4012.86
01:18:50|4012.86
01:18:51|4012.86
01:18:52|4012.85
01:18:53|4012.85
01:18:54|4012.5
01:18:55|4012.5
01:18:56|4012.5
01:18:57|4012.5
01:18:59|4012.5
01:19:00|4012.5
01:19:00|4012.18
01:19:01|4012.19
01:19:03|4012.19
01:19:04|4012.19
01:19:04|4012.19
01:19:06|4012.86
01:19:06|4012.86
01:19:08|4011.52
01:19:09|4011.52
01:19:10|4011.52
01:19:10|4011.52
01:19:12|4011.86
01:19:13|4011.86
01:19:13|4011.86
01:19:14|4012.72
01:19:15|4012.
01:19:16|4012.
01:19:17|4012.69
01:19:19|4012.69
01:19:20|4012.69
01:19:21|4012.69
01:19:21|4012.69
01:19:23|4012.23
01:19:24|4012.23
01:19:25|4012.23
01:19:26|4012.99
01:19:27|4012.99
01:19:28|4012.99
01:19:29|4012.99
01:19:29|4012.99
01:19:31|4012.99
01:19:32|4012.28
01:19:33|4012.28
01:19:34|4012.28
01:19:35|4013.5
01:19:36|4013.5
01:19:38|4014.66
01:19:38|4014.66
01:19:39|4014.66
01:19:40|4014.66
01:19:41|4014.66
01:19:42|4014.66
01:19:43|4014.66
01:19:44|4014.66
01:19:45|4015.08
01:19:46|4015.21
01:19:47|4015.21
01:19:48|4014.83
01:19:49|4014.56
01:19:50|4014.56
01:19:51|4014.11
01:19:52|4014.11
01:19:53|4014.11
01:19:54|4014.11
01:19:55|4014.11
01:19:56|4014.11
01:19:57|4014.11
01:19:58|4014.11
01:19:59|4014.16
01:20:00|4014.16
01:20:01|4014.16
01:20:02|4014.68
01:20:03|4014.
01:20:05|4014.
01:20:05|4014.
01:20:07|4014.
01:20:07|4014.
01:20:08|4014.
01:20:09|4014.
01:20:11|4014.
01:20:12|4014.
01:20:12|4014.
01:20:14|4014.
01:20:15|4013.67
01:20:16|4013.67
01:20:16|4013.67
01:20:18|4013.01
01:20:19|4013.01
01:20:20|4013.67
01:20:21|4013.01
01:20:21|4013.01
01:20:22|4013.01
01:20:23|4013.01
01:20:24|4013.01
01:20:26|4013.01
01:20:26|4013.01
01:20:28|4013.01
01:20:28|4012.81
01:20:29|4012.81
01:20:31|4012.81
01:20:31|4011.
01:20:33|4011.2
01:20:34|4011.2
01:20:35|4011.2
01:20:36|4011.2
01:20:37|4011.2
01:20:38|4011.2
01:20:39|4011.2
01:20:40|4011.2
01:20:41|4010.5
01:20:42|4010.46
01:20:43|4010.46
01:20:44|4010.46
01:20:45|4011.3
01:20:46|4011.3
01:20:47|4011.3
01:20:48|4011.3
01:20:49|4011.3
01:20:50|4011.3
01:20:51|4011.3
01:20:52|4011.3
01:20:53|4011.3
01:20:54|4011.3
01:20:55|4011.99
01:20:57|4011.99
01:20:57|4011.99
01:20:58|4011.99
01:20:59|4011.99
01:21:00|4011.99
01:21:01|4011.99
01:21:02|4011.99
01:21:03|4011.99
01:21:04|4011.99
01:21:05|4011.99
01:21:06|4011.99
01:21:07|4011.99
01:21:08|4011.99
01:21:09|4011.99
01:21:10|4011.99
01:21:11|4011.99
01:21:12|4011.99
01:21:13|4010.78
01:21:14|4010.78
01:21:15|4010.13
01:21:16|4009.56
01:21:17|4009.56
01:21:18|4009.56
01:21:19|4009.56
01:21:20|4009.56
01:21:21|4009.56
01:21:22|4009.56
01:21:23|4009.56
01:21:24|4009.56
01:21:25|4009.56
01:21:26|4009.56
01:21:27|4009.56
01:21:28|4009.56
01:21:29|4009.82
01:21:30|4009.82
01:21:31|4010.44
01:21:32|4010.44
01:21:34|4010.44
01:21:35|4010.44
01:21:36|4010.44
01:21:37|4010.44
01:21:38|4010.44
01:21:39|4010.98
01:21:40|4009.56
01:21:41|4009.56
01:21:42|4009.56
01:21:42|4009.56
01:21:44|4009.56
01:21:45|4009.56
01:21:46|4009.56
01:21:47|4009.56
01:21:48|4009.56
01:21:49|4009.56
01:21:49|4009.56
01:21:51|4009.56
01:21:52|4009.56
01:21:53|4009.56
01:21:54|4009.56
01:21:55|4010.19
01:21:55|4010.19
01:21:57|4010.19
01:21:58|4009.5
01:21:59|4008.69
01:22:00|4008.69
01:22:00|4008.69
01:22:02|4008.69
01:22:02|4008.69
01:22:04|4008.69
01:22:05|4008.97
01:22:06|4009.
01:22:07|4009.
01:22:08|4009.
01:22:09|4009.
01:22:10|4009.
01:22:11|4009.
01:22:12|4009.
01:22:13|4009.
01:22:14|4009.
01:22:15|4009.
01:22:16|4008.99
01:22:17|4008.99
01:22:18|4008.43
01:22:19|4008.43
01:22:20|4008.43
01:22:21|4009.77
01:22:22|4009.77
01:22:23|4009.77
01:22:24|4009.89
01:22:25|4009.89
01:22:26|4009.89
01:22:27|4009.2
01:22:28|4009.2
01:22:29|4009.2
01:22:30|4009.2
01:22:31|4009.2
01:22:32|4009.2
01:22:33|4009.2
01:22:34|4010.28
01:22:36|4010.28
01:22:37|4010.28
01:22:38|4010.28
01:22:39|4010.19
01:22:39|4010.19
01:22:41|4010.19
01:22:42|4010.19
01:22:43|4010.19
01:22:44|4009.68
01:22:45|4009.68
01:22:46|4009.68
01:22:47|4009.68
01:22:48|4009.68
01:22:49|4009.68
01:22:50|4009.68
01:22:51|4009.68
01:22:52|4009.68
01:22:53|4009.68
01:22:54|4009.68
01:22:55|4009.68
01:22:56|4010.46
01:22:57|4009.72
01:22:58|4009.72
01:22:59|4009.72
01:23:00|4009.72
01:23:01|4008.32
01:23:02|4008.32
01:23:03|4008.32
01:23:04|4008.32
01:23:05|4008.32
01:23:06|4008.32
01:23:07|4008.32
01:23:08|4008.
01:23:09|4008.
01:23:10|4007.13
01:23:11|4006.84
01:23:12|4006.84
01:23:13|4006.84
01:23:14|4006.84
01:23:15|4006.25
01:23:16|4006.25
01:23:17|4006.79
01:23:18|4006.79
01:23:19|4006.79
01:23:20|4006.79
01:23:21|4006.79
01:23:22|4006.79
01:23:23|4006.59
01:23:24|4006.59
01:23:25|4006.59
01:23:26|4007.13
01:23:27|4007.13
01:23:28|4007.13
01:23:29|4006.25
01:23:30|4006.25
01:23:31|4006.25
01:23:32|4006.25
01:23:33|4006.25
01:23:34|4006.25
01:23:36|4006.25
01:23:37|4006.25
01:23:38|4006.25
01:23:39|4005.29
01:23:40|4005.29
01:23:41|4005.29
01:23:43|4005.29
01:23:43|4005.29
01:23:44|4006.13
01:23:46|4005.32
01:23:46|4005.32
01:23:47|4005.32
01:23:48|4005.32
01:23:49|4005.32
01:23:50|4005.32
01:23:51|4006.08
01:23:53|4005.25
01:23:53|4005.25
01:23:54|4005.25
01:23:55|4005.25
01:23:56|4005.25
01:23:57|4005.25
01:23:58|4005.25
01:23:59|4005.25
01:24:00|4005.06
01:24:01|4005.06
01:24:03|4005.06
01:24:03|4005.06
01:24:04|4005.06
01:24:05|4005.06
01:24:06|4005.06
01:24:07|4005.14
01:24:08|4005.14
01:24:09|4005.14
01:24:10|4005.14
01:24:11|4005.14
01:24:12|4005.14
01:24:13|4005.14
01:24:14|4005.14
01:24:15|4005.14
01:24:16|4005.14
01:24:17|4005.14
01:24:18|4005.6
01:24:19|4005.6
01:24:20|4005.6
01:24:21|4005.6
01:24:22|4005.6
01:24:23|4005.6
01:24:24|4005.6
01:24:25|4005.6
01:24:26|4005.6
01:24:27|4005.45
01:24:28|4005.45
01:24:29|4005.45
01:24:30|4005.45
01:24:31|4005.45
01:24:32|4005.45
01:24:33|4005.45
01:24:35|4007.07
01:24:36|4007.08
01:24:37|4007.08
01:24:38|4007.08
01:24:39|4007.08
01:24:40|4007.08
01:24:41|4007.08
01:24:42|4007.08
01:24:43|4004.83
01:24:44|4004.83
01:24:45|4004.83
01:24:46|4004.83
01:24:47|4004.83
01:24:48|4004.42
01:24:49|4004.42
01:24:50|4004.42
01:24:51|4004.42
01:24:52|4004.42
01:24:53|4004.42
01:24:54|4004.
01:24:55|4004.
01:24:56|4003.69
01:24:57|4003.69
01:24:58|4002.82
01:24:59|4002.82
01:25:00|4002.82
01:25:01|4002.82
01:25:02|4003.05
01:25:03|4001.66
01:25:04|4001.28
01:25:05|4001.99
01:25:06|4001.99
01:25:07|4001.99
01:25:08|4001.99
01:25:09|4001.99
01:25:10|4001.99
01:25:11|4001.99
01:25:12|4001.99
01:25:13|4001.16
01:25:14|4001.16
01:25:15|4001.16
01:25:17|4001.16
01:25:17|4001.16
01:25:18|4001.16
01:25:19|4001.16
01:25:20|4001.85
01:25:21|4001.85
01:25:22|4001.83
01:25:23|4001.97
01:25:24|4001.97
01:25:25|4001.97
01:25:26|4001.97
01:25:27|4001.97
01:25:28|4001.42
01:25:29|4000.88
01:25:30|3999.3
01:25:31|3999.3
01:25:32|3998.31
01:25:33|3997.73
01:25:34|3997.73
01:25:36|3997.5
01:25:36|3997.5
01:25:38|3997.5
01:25:39|3997.5
01:25:40|3997.91
01:25:41|3998.5
01:25:42|3998.5
01:25:43|3998.39
01:25:44|3998.39
01:25:45|3998.39
01:25:46|3998.39
01:25:47|3998.86
01:25:48|3998.86
01:25:49|3998.86
01:25:50|3998.86
01:25:51|3998.86
01:25:52|3998.86
01:25:53|3998.86
01:25:54|3998.86
01:25:55|3998.86
01:25:56|3998.86
01:25:57|3998.86
01:25:58|3998.86
01:25:59|3998.86
01:26:00|3998.86
01:26:01|3998.86
01:26:02|3998.86
01:26:03|3998.86
01:26:04|3998.86
01:26:05|3998.86
01:26:06|3998.86
01:26:07|3998.86
01:26:08|3998.86
01:26:09|3998.86
01:26:10|3998.86
01:26:11|3998.86
01:26:12|3998.58
01:26:13|3998.58
01:26:14|3999.75
01:26:16|3999.75
01:26:16|3999.75
01:26:17|3999.21
01:26:18|3999.21
01:26:19|3999.41
01:26:20|3999.41
01:26:21|3999.41
01:26:22|3999.41
01:26:23|3999.41
01:26:24|3998.
01:26:25|3998.
01:26:26|3997.71
01:26:27|3997.71
01:26:28|3997.71
01:26:29|3997.71
01:26:30|3997.71
01:26:31|3997.71
01:26:32|3997.71
01:26:33|3997.71
01:26:34|3998.28
01:26:36|3998.33
01:26:37|3998.33
01:26:38|3997.42
01:26:39|3997.42
01:26:40|3996.64
01:26:41|3996.64
01:26:42|3996.64
01:26:43|3996.64
01:26:45|3996.64
01:26:45|3996.64
01:26:46|3996.64
01:26:47|3996.64
01:26:49|3996.64
01:26:50|3996.64
01:26:51|3996.64
01:26:52|3996.64
01:26:52|3996.64
01:26:54|3996.64
01:26:55|3996.64
01:26:56|3996.64
01:26:57|3996.64
01:26:57|3996.64
01:26:58|3997.52
01:26:59|3997.52
01:27:00|3997.52
01:27:01|3997.52
01:27:02|3997.52
01:27:03|3997.95
01:27:04|3998.34
01:27:06|3998.34
01:27:06|3998.5
01:27:07|3998.5
01:27:08|3998.5
01:27:10|3998.5
01:27:10|3998.5
01:27:11|3999.39
01:27:12|3999.99
01:27:13|3999.
01:27:14|3998.87
01:27:16|3998.87
01:27:16|3999.02
01:27:17|3998.49
01:27:18|3998.49
01:27:20|3998.49
01:27:21|3998.49
01:27:21|3998.49
01:27:22|3998.49
01:27:24|3998.49
01:27:24|3998.49
01:27:25|3998.49
01:27:26|3998.49
01:27:27|3998.49
01:27:29|3998.49
01:27:29|3998.49
01:27:30|3998.49
01:27:31|3998.49
01:27:33|3998.49
01:27:33|3998.5
01:27:34|3998.5
01:27:36|3998.5
01:27:37|3998.5
01:27:38|3999.24
01:27:39|3999.24
01:27:40|3999.24
01:27:41|3999.24
01:27:43|3999.24
01:27:43|3999.07
01:27:45|3998.51
01:27:46|3998.51
01:27:47|3998.51
01:27:48|3998.51
01:27:49|3998.51
01:27:50|3998.51
01:27:50|3998.51
01:27:52|3998.51
01:27:52|3998.51
01:27:54|3998.51
01:27:54|3998.51
01:27:56|3998.46
01:27:56|3998.46
01:27:58|4000.
01:27:59|4001.49
01:28:00|4001.21
01:28:01|4000.4
01:28:02|4000.4
01:28:03|3999.14
01:28:03|3999.14
01:28:05|3999.14
01:28:05|3999.14
01:28:07|3998.1
01:28:08|3998.1
01:28:09|3998.1
01:28:10|3997.12
01:28:10|3997.12
01:28:12|3997.12
01:28:13|3997.19
01:28:14|3997.79
01:28:15|3996.5
01:28:15|3996.5
01:28:17|3996.5
01:28:18|3996.5
01:28:19|3997.11
01:28:19|3996.93
01:28:21|3996.93
01:28:22|3996.54
01:28:22|3996.54
01:28:24|3996.54
01:28:25|3996.54
01:28:26|3996.55
01:28:27|3997.01
01:28:27|3997.01
01:28:29|3997.01
01:28:30|3997.01
01:28:31|3997.01
01:28:32|3997.01
01:28:33|3997.01
01:28:34|3997.01
01:28:34|3997.01
01:28:36|3997.01
01:28:36|3997.01
01:28:38|3997.01
01:28:39|3997.01
01:28:40|3997.01
01:28:41|3997.95
01:28:42|3997.95
01:28:44|3997.95
01:28:44|3997.95
01:28:46|3997.95
01:28:47|3997.95
01:28:48|3997.95
01:28:48|3997.95
01:28:50|3997.95
01:28:50|3997.95
01:28:52|3998.15
01:28:52|3998.15
01:28:54|3998.15
01:28:55|3998.15
01:28:56|3998.15
01:28:56|3998.71
01:28:57|3998.71
01:28:58|3998.71
01:28:59|3998.71
01:29:00|3998.71
01:29:01|3998.71
01:29:03|3998.71
01:29:04|3998.71
01:29:04|3998.71
01:29:05|3998.71
01:29:07|3998.71
01:29:08|3998.71
01:29:08|3998.71
01:29:09|3999.19
01:29:10|3999.99
01:29:11|3999.99
01:29:13|3999.99
01:29:13|4000.3
01:29:15|4000.93
01:29:15|4000.93
01:29:16|4000.93
01:29:18|4000.93
01:29:19|4001.5
01:29:19|4001.5
01:29:20|4001.5
01:29:21|4001.5
01:29:22|4001.5
01:29:24|4001.51
01:29:24|3999.71
01:29:25|3999.2
01:29:26|3999.2
01:29:28|3999.2
01:29:28|3999.2
01:29:29|3999.19
01:29:30|3998.31
01:29:31|3998.08
01:29:32|3998.08
01:29:34|3998.01
01:29:34|3998.01
01:29:35|3998.01
01:29:37|3998.01
01:29:37|3998.01
01:29:38|3998.01
01:29:40|3998.5
01:29:41|3999.18
01:29:41|3999.18
01:29:42|3999.59
01:29:44|3999.59
01:29:45|3999.59
01:29:46|3999.59
01:29:47|3999.59
01:29:48|3999.59
01:29:49|3999.59
01:29:50|3999.18
01:29:51|3999.18
01:29:52|3999.18
01:29:53|3999.99
01:29:54|3999.3
01:29:55|3999.3
01:29:56|3999.3
01:29:57|3999.3
01:29:58|3999.3
01:29:59|3999.3
01:30:00|3999.3
01:30:01|3999.3
01:30:02|3999.3
01:30:03|4000.
01:30:04|4000.
01:30:05|4000.
01:30:06|4000.
01:30:07|4000.
01:30:08|3998.71
01:30:09|3998.73
01:30:10|3998.73
01:30:11|3998.73
01:30:12|3998.73
01:30:13|3998.73
01:30:14|3998.73
01:30:15|3996.39
01:30:16|3996.61
01:30:17|3996.61
01:30:18|3996.61
01:30:19|3996.61
01:30:20|3996.61
01:30:21|3996.33
01:30:22|3996.97
01:30:23|3996.97
01:30:24|3996.97
01:30:25|3996.97
01:30:26|3996.97
01:30:27|3997.04
01:30:28|3996.
01:30:29|3995.72
01:30:30|3995.72
01:30:31|3995.68
01:30:32|3996.66
01:30:33|3996.66
01:30:34|3996.66
01:30:35|3996.66
01:30:36|3996.66
01:30:37|3996.66
01:30:38|3996.66
01:30:40|3996.66
01:30:41|3996.66
01:30:42|3996.66
01:30:43|3996.66
01:30:44|3996.66
01:30:45|3996.66
01:30:46|3996.66
01:30:46|3996.66
01:30:48|3996.57
01:30:49|3996.57
01:30:50|3996.57
01:30:50|3996.57
01:30:52|3996.57
01:30:52|3996.57
01:30:53|3996.57
01:30:55|3997.04
01:30:56|3997.04
01:30:57|3997.04
01:30:57|3997.04
01:30:58|3997.04
01:31:00|3997.04
01:31:01|3997.04
01:31:01|3997.04
01:31:02|3997.04
01:31:04|3997.04
01:31:04|3997.04
01:31:05|3997.04
01:31:06|3997.04
01:31:07|3997.04
01:31:08|3996.26
01:31:09|3996.26
01:31:11|3996.48
01:31:11|3996.48
01:31:12|3996.48
01:31:13|3996.48
01:31:15|3996.48
01:31:15|3996.48
01:31:16|3997.24
01:31:17|3997.24
01:31:19|3997.24
01:31:19|3997.24
01:31:20|3997.24
01:31:22|3997.24
01:31:22|3997.24
01:31:23|3997.24
01:31:24|3997.24
01:31:25|3997.24
01:31:26|3996.99
01:31:27|3996.99
01:31:28|3996.99
01:31:30|3996.99
01:31:31|3996.99
01:31:32|3996.99
01:31:33|3996.99
01:31:33|3996.99
01:31:35|3996.99
01:31:35|3996.99
01:31:36|3996.99
01:31:38|3996.99
01:31:38|3996.99
01:31:40|3996.99
01:31:41|3996.99
01:31:42|3997.74
01:31:43|3997.99
01:31:44|3997.99
01:31:45|3997.99
01:31:47|3997.99
01:31:47|3997.99
01:31:48|3998.41
01:31:49|3998.41
01:31:50|3998.41
01:31:51|3998.41
01:31:53|3998.41
01:31:53|3998.41
01:31:55|3998.41
01:31:56|3998.41
01:31:57|3998.41
01:31:58|3998.41
01:31:59|3998.45
01:32:00|3998.45
01:32:01|3998.45
01:32:02|3998.45
01:32:03|3997.34
01:32:04|3997.34
01:32:05|3997.34
01:32:06|3997.34
01:32:07|3996.98
01:32:08|3996.98
01:32:09|3996.98
01:32:11|3996.98
01:32:12|3996.98
01:32:12|3996.98
01:32:13|3996.98
01:32:15|3996.98
01:32:16|3996.62
01:32:16|3996.62
01:32:18|3996.62
01:32:19|3996.62
01:32:19|3996.62
01:32:20|3996.62
01:32:21|3996.62
01:32:23|3996.62
01:32:24|3996.62
01:32:24|3996.62
01:32:25|3996.62
01:32:26|3996.
01:32:27|3995.49
01:32:29|3995.49
01:32:29|3995.69
01:32:30|3995.69
01:32:32|3995.69
01:32:32|3995.69
01:32:34|3995.69
01:32:34|3996.21
01:32:36|3996.21
01:32:36|3996.21
01:32:37|3996.21
01:32:38|3996.27
01:32:39|3996.27
01:32:40|3996.27
01:32:42|3996.27
01:32:43|3996.27
01:32:44|3996.27
01:32:45|3996.27
01:32:46|3995.32
01:32:47|3995.95
01:32:48|3995.99
01:32:50|3995.99
01:32:51|3995.99
01:32:51|3995.99
01:32:52|3995.99
01:32:53|3996.23
01:32:54|3996.23
01:32:55|3996.23
01:32:56|3996.23
01:32:57|3997.
01:32:58|3997.
01:32:59|3997.
01:33:00|3997.
01:33:01|4000.
01:33:02|4000.
01:33:03|4000.81
01:33:04|4000.81
01:33:05|4000.81
01:33:06|4000.81
01:33:07|4000.81
01:33:08|4001.49
01:33:09|4001.51
01:33:10|4001.51
01:33:11|4001.51
01:33:12|4002.07
01:33:13|4002.07
01:33:14|4002.07
01:33:15|4002.07
01:33:16|4002.07
01:33:17|4002.07
01:33:18|4002.07
01:33:19|4001.96
01:33:20|4001.96
01:33:21|4001.46
01:33:22|4001.95
01:33:23|4001.95
01:33:24|4001.95
01:33:25|4002.04
01:33:26|4002.04
01:33:27|4002.04
01:33:28|4002.04
01:33:29|4002.04
01:33:30|4002.04
01:33:31|4001.97
01:33:32|4001.97
01:33:33|4001.97
01:33:34|4001.97
01:33:35|4001.97
01:33:36|4001.97
01:33:37|4001.97
01:33:38|4001.97
01:33:39|4002.99
01:33:40|4002.99
01:33:41|4003.
01:33:43|4003.
01:33:44|4003.
01:33:45|4003.32
01:33:46|4003.32
01:33:47|4003.87
01:33:48|4003.87
01:33:49|4003.87
01:33:50|4003.87
01:33:51|4003.87
01:33:52|4003.87
01:33:53|4003.16
01:33:54|4002.96
01:33:55|4002.17
01:33:56|4002.17
01:33:57|4002.17
01:33:58|4002.17
01:33:59|4002.17
01:34:00|4002.17
01:34:01|4002.17
01:34:02|4002.17
01:34:03|4003.09
01:34:04|4003.09
01:34:05|4003.09
01:34:06|4003.09
01:34:07|4003.09
01:34:08|4003.09
01:34:09|4003.09
01:34:10|4003.09
01:34:11|4002.26
01:34:12|4002.26
01:34:13|4003.04
01:34:14|4003.04
01:34:15|4003.04
01:34:16|4003.04
01:34:17|4002.22
01:34:18|4002.22
01:34:19|4002.22
01:34:20|4002.22
01:34:21|4002.22
01:34:22|4002.22
01:34:23|4002.22
01:34:24|4002.22
01:34:25|4002.22
01:34:26|4002.22
01:34:27|4002.22
01:34:28|4002.22
01:34:29|4002.22
01:34:30|4002.22
01:34:31|4002.22
01:34:32|4002.22
01:34:33|4003.09
01:34:34|4003.09
01:34:35|4003.09
01:34:36|4003.33
01:34:37|4003.33
01:34:38|4003.33
01:34:39|4003.45
01:34:40|4003.45
01:34:41|4004.48
01:34:42|4004.5
01:34:43|4004.5
01:34:44|4004.5
01:34:45|4004.92
01:34:46|4004.92
01:34:48|4005.13
01:34:48|4005.13
01:34:50|4005.19
01:34:51|4005.19
01:34:52|4005.19
01:34:53|4005.19
01:34:54|4005.19
01:34:55|4005.19
01:34:55|4005.19
01:34:57|4005.19
01:34:58|4004.72
01:34:58|4003.6
01:35:00|4003.6
01:35:01|4004.57
01:35:02|4005.11
01:35:03|4005.11
01:35:04|4005.11
01:35:05|4005.11
01:35:06|4005.11
01:35:07|4005.11
01:35:08|4005.11
01:35:09|4005.11
01:35:10|4005.11
01:35:11|4004.28
01:35:13|4004.36
01:35:13|4006.
01:35:14|4005.44
01:35:15|4005.44
01:35:16|4005.99
01:35:17|4005.99
01:35:18|4005.
01:35:19|4005.
01:35:20|4004.22
01:35:21|4004.22
01:35:22|4004.22
01:35:23|4004.22
01:35:24|4004.22
01:35:25|4005.12
01:35:26|4005.12
01:35:27|4004.31
01:35:28|4003.5
01:35:29|4003.41
01:35:30|4003.41
01:35:31|4003.41
01:35:32|4003.41
01:35:33|4003.41
01:35:34|4004.49
01:35:35|4004.5
01:35:36|4004.5
01:35:38|4004.5
01:35:39|4004.5
01:35:39|4005.99
01:35:40|4005.91
01:35:41|4005.91
01:35:42|4005.91
01:35:43|4005.91
01:35:45|4005.91
01:35:46|4005.92
01:35:47|4005.92
01:35:49|4005.92
01:35:49|4005.92
01:35:50|4005.92
01:35:51|4005.92
01:35:52|4005.92
01:35:53|4005.92
01:35:54|4005.92
01:35:55|4005.92
01:35:56|4005.92
01:35:57|4005.92
01:35:58|4005.92
01:35:59|4005.92
01:36:00|4005.92
01:36:01|4005.92
01:36:02|4005.92
01:36:03|4005.26
01:36:04|4005.
01:36:05|4005.
01:36:06|4005.
01:36:07|4005.
01:36:08|4004.99
01:36:09|4004.99
01:36:10|4004.99
01:36:11|4004.99
01:36:12|4004.99
01:36:13|4004.99
01:36:14|4004.99
01:36:15|4004.99
01:36:16|4004.99
01:36:17|4004.99
01:36:18|4004.99
01:36:19|4004.18
01:36:20|4004.18
01:36:21|4004.18
01:36:22|4004.18
01:36:23|4004.18
01:36:24|4004.18
01:36:25|4004.18
01:36:26|4004.57
01:36:27|4004.57
01:36:28|4004.57
01:36:29|4004.57
01:36:30|4004.57
01:36:31|4004.57
01:36:32|4004.57
01:36:33|4004.57
01:36:34|4004.57
01:36:35|4004.57
01:36:36|4004.57
01:36:37|4004.57
01:36:38|4004.57
01:36:39|4004.57
01:36:40|4004.57
01:36:41|4004.57
01:36:42|4004.94
01:36:43|4004.94
01:36:44|4005.62
01:36:46|4005.63
01:36:47|4005.63
01:36:48|4005.63
01:36:49|4005.63
01:36:50|4005.31
01:36:51|4005.9
01:36:53|4005.9
01:36:54|4005.9
01:36:55|4005.9
01:36:56|4005.9
01:36:57|4005.9
01:36:58|4005.9
01:36:59|4005.9
01:37:00|4005.9
01:37:01|4005.9
01:37:02|4005.9
01:37:03|4005.
01:37:04|4005.
01:37:05|4005.
01:37:06|4005.
01:37:07|4003.5
01:37:08|4003.5
01:37:09|4003.5
01:37:10|4003.5
01:37:11|4003.5
01:37:12|4003.5
01:37:13|4003.5
01:37:14|4003.5
01:37:15|4003.5
01:37:16|4003.5
01:37:17|4004.5
01:37:18|4003.97
01:37:19|4003.97
01:37:20|4003.97
01:37:21|4003.97
01:37:22|4004.04
01:37:23|4004.04
01:37:24|4004.04
01:37:25|4004.04
01:37:26|4004.04
01:37:27|4002.36
01:37:28|4002.36
01:37:29|4002.36
01:37:30|4002.36
01:37:31|4002.36
01:37:32|4002.36
01:37:33|4002.35
01:37:34|4002.35
01:37:35|4001.99
01:37:36|4001.99
01:37:37|4001.13
01:37:38|4001.13
01:37:39|4001.34
01:37:40|4001.34
01:37:41|4001.34
01:37:42|4001.34
01:37:43|4001.34
01:37:44|4001.92
01:37:45|4001.92
01:37:46|4001.92
01:37:48|4001.92
01:37:48|4001.92
01:37:49|4001.92
01:37:50|4001.92
01:37:51|4001.59
01:37:52|4001.59
01:37:53|4001.59
01:37:55|4002.03
01:37:55|4002.03
01:37:56|4002.03
01:37:57|4000.5
01:37:58|4000.5
01:37:59|4000.5
01:38:00|4000.5
01:38:01|4000.5
01:38:02|4000.5
01:38:03|4000.5
01:38:04|4000.5
01:38:05|4000.5
01:38:06|4000.5
01:38:07|4000.5
01:38:08|4000.5
01:38:09|4000.5
01:38:10|4000.5
01:38:11|4000.82
01:38:12|3999.97
01:38:13|3999.97
01:38:14|3999.97
01:38:15|3999.97
01:38:16|3999.28
01:38:17|3999.28
01:38:18|3999.28
01:38:20|3999.28
01:38:20|3999.28
01:38:21|3999.28
01:38:22|3999.28
01:38:24|3999.28
01:38:24|3999.28
01:38:25|3999.28
01:38:27|3999.28
01:38:28|3999.28
01:38:28|3999.28
01:38:29|3998.93
01:38:31|3998.93
01:38:32|3998.93
01:38:32|3998.93
01:38:33|3998.93
01:38:34|3998.93
01:38:36|3998.93
01:38:36|3998.93
01:38:38|3998.93
01:38:39|3998.93
01:38:40|3998.93
01:38:40|3998.93
01:38:41|3998.67
01:38:42|3998.67
01:38:43|3998.67
01:38:45|3998.67
01:38:45|3998.67
01:38:47|3998.67
01:38:48|3998.67
01:38:49|3998.67
01:38:50|3998.67
01:38:50|3998.67
01:38:52|3998.67
01:38:53|3998.67
01:38:54|3998.67
01:38:55|3998.45
01:38:56|3998.45
01:38:57|3998.45
01:38:58|3998.45
01:38:59|3998.45
01:39:00|3998.45
01:39:01|3998.45
01:39:02|3998.45
01:39:03|3998.17
01:39:04|3998.49
01:39:05|3998.49
01:39:06|3998.49
01:39:07|3998.63
01:39:08|3998.63
01:39:09|4000.
01:39:10|4000.
01:39:11|4000.
01:39:12|4000.
01:39:13|4000.
01:39:14|4000.
01:39:15|4000.
01:39:16|4000.
01:39:17|4000.81
01:39:18|4000.81
01:39:19|4000.81
01:39:20|4000.81
01:39:21|4000.81
01:39:22|4000.81
01:39:23|4000.35
01:39:25|4000.35
01:39:25|3999.95
01:39:26|3999.95
01:39:27|3999.95
01:39:28|3999.95
01:39:29|3999.95
01:39:30|3999.95
01:39:31|3999.95
01:39:32|3999.95
01:39:33|3999.95
01:39:34|3999.95
01:39:35|3999.95
01:39:36|3999.95
01:39:37|3999.95
01:39:38|3999.95
01:39:39|3999.95
01:39:40|3999.95
01:39:41|3999.95
01:39:42|3999.95
01:39:43|3999.95
01:39:44|3999.83
01:39:45|3999.83
01:39:46|3999.83
01:39:47|3999.83
01:39:49|4000.02
01:39:49|4000.02
01:39:51|4000.02
01:39:52|4000.02
01:39:53|4000.02
01:39:54|4001.48
01:39:55|4001.44
01:39:56|4001.44
01:39:58|4001.44
01:39:58|4001.5
01:39:59|4001.5
01:40:00|4001.5
01:40:01|4001.5
01:40:02|4001.5
01:40:03|4001.5
01:40:04|4001.5
01:40:05|4001.5
01:40:06|4001.5
01:40:07|4000.77
01:40:08|4000.93
01:40:09|4000.93
01:40:11|4000.93
01:40:11|4000.93
01:40:13|4000.93
01:40:13|4000.93
01:40:14|4000.61
01:40:15|4000.61
01:40:17|4000.61
01:40:18|4000.61
01:40:18|4000.76
01:40:19|3999.96
01:40:20|3999.96
01:40:22|3999.96
01:40:22|3999.96
01:40:23|3999.96
01:40:25|3999.96
01:40:26|3999.96
01:40:27|3999.78
01:40:28|3998.09
01:40:29|3998.07
01:40:29|3997.52
01:40:30|3997.63
01:40:31|3997.82
01:40:33|3997.82
01:40:33|3998.78
01:40:34|3998.78
01:40:35|3998.78
01:40:36|3998.78
01:40:37|3998.78
01:40:39|3998.78
01:40:39|3998.78
01:40:40|3998.78
01:40:41|3998.78
01:40:42|3998.78
01:40:44|3998.78
01:40:44|3998.78
01:40:45|3998.78
01:40:46|3998.21
01:40:47|3996.17
01:40:48|3996.17
01:40:50|3996.17
01:40:51|3996.17
01:40:52|3996.07
01:40:53|3996.
01:40:54|3996.
01:40:55|3996.
01:40:57|3996.65
01:40:57|3996.65
01:40:58|3996.65
01:40:59|3997.
01:41:00|3997.
01:41:01|3998.49
01:41:02|3998.49
01:41:03|3998.49
01:41:04|3998.49
01:41:05|3998.49
01:41:06|3997.72
01:41:07|3997.72
01:41:08|3997.72
01:41:09|3997.72
01:41:10|3997.72
01:41:11|3997.72
01:41:12|3997.72
01:41:13|3997.72
01:41:14|3997.72
01:41:16|3997.72
01:41:17|3997.72
01:41:17|3997.72
01:41:18|3997.32
01:41:19|3997.32
01:41:21|3997.32
01:41:21|3996.96
01:41:22|3996.96
01:41:24|3996.96
01:41:24|3996.96
01:41:26|3996.96
01:41:26|3997.16
01:41:28|3997.16
01:41:28|3997.16
01:41:30|3997.16
01:41:30|3997.16
01:41:31|3998.
01:41:32|3998.
01:41:33|3998.
01:41:35|3998.
01:41:35|3998.
01:41:36|3998.
01:41:37|3998.
01:41:39|3998.
01:41:39|3998.
01:41:40|3998.
01:41:41|3998.
01:41:42|3998.
01:41:43|3998.
01:41:44|3998.
01:41:45|3998.
01:41:46|3998.
01:41:47|3998.
01:41:48|3998.
01:41:49|3998.
01:41:50|3998.
01:41:52|3998.
01:41:53|3998.
01:41:54|3998.
01:41:55|3998.
01:41:56|3998.79
01:41:57|3998.79
01:41:58|4000.93
01:41:59|4000.93
01:42:00|4001.23
01:42:01|4000.73
01:42:02|4000.73
01:42:03|4000.73
01:42:04|4000.73
01:42:06|4000.73
01:42:06|4000.73
01:42:07|4000.52
01:42:08|4000.52
01:42:09|3999.01
01:42:10|3999.01
01:42:11|3999.01
01:42:12|3999.01
01:42:13|3999.
01:42:14|3999.
01:42:15|3999.
01:42:16|3998.73
01:42:17|3998.73
01:42:18|3998.73
01:42:19|3998.73
01:42:20|3998.73
01:42:21|3998.73
01:42:22|3998.73
01:42:23|3997.99
01:42:24|3997.99
01:42:25|3997.99
01:42:26|3997.99
01:42:27|3997.99
01:42:28|3997.99
01:42:29|3998.
01:42:30|3998.17
01:42:31|3998.17
01:42:32|3998.49
01:42:33|3998.49
01:42:34|3998.49
01:42:35|3998.49
01:42:36|3998.49
01:42:37|3998.49
01:42:38|3998.49
01:42:39|3998.49
01:42:40|3998.49
01:42:41|3998.49
01:42:42|3998.49
01:42:43|3998.49
01:42:44|3997.98
01:42:45|3997.98
01:42:46|3997.98
01:42:47|3997.98
01:42:48|3996.76
01:42:49|3996.28
01:42:50|3996.28
01:42:52|3995.31
01:42:53|3995.31
01:42:54|3995.31
01:42:55|3996.56
01:42:56|3996.55
01:42:57|3997.
01:42:58|3997.
01:43:00|3997.
01:43:00|3997.
01:43:02|3997.
01:43:02|3997.
01:43:04|3997.
01:43:04|3997.
01:43:05|3997.
01:43:07|3997.
01:43:07|3997.
01:43:09|3997.
01:43:10|3997.
01:43:11|3997.
01:43:12|3997.
01:43:13|3997.
01:43:13|3997.
01:43:15|3996.3
01:43:16|3996.3
01:43:16|3996.3
01:43:17|3996.3
01:43:19|3996.3
01:43:20|3996.3
01:43:20|3996.3
01:43:22|3996.3
01:43:23|3996.3
01:43:24|3995.97
01:43:25|3994.5
01:43:26|3994.5
01:43:27|3994.5
01:43:28|3994.5
01:43:29|3994.5
01:43:30|3994.5
01:43:31|3994.5
01:43:32|3994.5
01:43:33|3994.5
01:43:33|3994.5
01:43:35|3994.59
01:43:36|3994.59
01:43:36|3994.59
01:43:38|3994.59
01:43:39|3994.59
01:43:40|3994.59
01:43:41|3994.59
01:43:42|3994.59
01:43:43|3994.59
01:43:44|3994.59
01:43:45|3994.46
01:43:46|3994.46
01:43:47|3994.46
01:43:48|3995.02
01:43:49|3995.33
01:43:50|3994.46
01:43:51|3994.46
01:43:52|3994.46
01:43:53|3994.46
01:43:54|3994.46
01:43:56|3994.46
01:43:56|3994.46
01:43:57|3994.46
01:43:59|3994.93
01:44:00|3994.93
01:44:01|3994.93
01:44:02|3994.93
01:44:03|3994.93
01:44:04|3995.44
01:44:05|3995.44
01:44:06|3995.44
01:44:07|3995.44
01:44:08|3995.44
01:44:09|3994.89
01:44:10|3995.4
01:44:11|3995.4
01:44:12|3995.4
01:44:13|3995.4
01:44:14|3995.4
01:44:15|3995.4
01:44:16|3995.4
01:44:17|3995.4
01:44:18|3995.4
01:44:19|3995.4
01:44:20|3995.4
01:44:21|3995.4
01:44:22|3995.4
01:44:23|3995.22
01:44:24|3994.83
01:44:25|3994.83
01:44:26|3994.83
01:44:27|3994.83
01:44:28|3994.83
01:44:29|3994.83
01:44:30|3994.83
01:44:31|3994.83
01:44:32|3994.83
01:44:33|3994.83
01:44:34|3994.82
01:44:35|3994.82
01:44:36|3994.82
01:44:37|3994.82
01:44:38|3994.82
01:44:39|3994.83
01:44:40|3994.83
01:44:41|3994.83
01:44:42|3994.83
01:44:43|3994.83
01:44:44|3994.83
01:44:45|3994.83
01:44:46|3994.82
01:44:47|3993.74
01:44:48|3993.36
01:44:49|3993.36
01:44:50|3993.36
01:44:51|3993.36
01:44:52|3993.
01:44:53|3993.
01:44:54|3993.
01:44:55|3993.
01:44:57|3993.
01:44:58|3993.
01:44:59|3993.
01:44:59|3993.
01:45:01|3993.
01:45:02|3992.55
01:45:03|3992.55
01:45:04|3991.96
01:45:05|3991.96
01:45:06|3991.71
01:45:07|3991.71
01:45:08|3991.71
01:45:09|3991.71
01:45:10|3991.55
01:45:11|3991.55
01:45:12|3991.55
01:45:13|3991.55
01:45:14|3991.92
01:45:15|3991.92
01:45:16|3991.92
01:45:17|3992.38
01:45:18|3992.38
01:45:19|3992.38
01:45:20|3992.38
01:45:21|3992.38
01:45:22|3992.38
01:45:23|3992.38
01:45:24|3991.62
01:45:25|3991.62
01:45:26|3991.62
01:45:27|3991.54
01:45:28|3991.54
01:45:29|3991.54
01:45:30|3992.42
01:45:31|3992.9
01:45:32|3992.9
01:45:33|3992.9
01:45:34|3992.9
01:45:35|3992.9
01:45:36|3992.9
01:45:37|3992.9
01:45:38|3992.7
01:45:39|3992.7
01:45:40|3992.7
01:45:41|3992.7
01:45:42|3992.74
01:45:43|3992.74
01:45:44|3992.74
01:45:45|3992.74
01:45:46|3992.74
01:45:47|3993.44
01:45:48|3993.44
01:45:49|3993.44
01:45:50|3993.44
01:45:51|3992.37
01:45:52|3992.37
01:45:53|3992.37
01:45:54|3992.37
01:45:56|3992.62
01:45:56|3992.62
01:45:57|3991.92
01:45:59|3991.92
01:45:59|3992.61
01:46:00|3992.61
01:46:01|3992.61
01:46:03|3992.61
01:46:04|3992.61
01:46:05|3992.61
01:46:06|3991.5
01:46:07|3991.5
01:46:08|3991.5
01:46:08|3991.3
01:46:09|3991.27
01:46:11|3991.27
01:46:12|3991.27
01:46:13|3991.27
01:46:13|3991.27
01:46:14|3990.91
01:46:16|3990.57
01:46:17|3990.57
01:46:18|3990.57
01:46:19|3990.57
01:46:19|3990.57
01:46:20|3990.33
01:46:22|3990.2
01:46:22|3990.2
01:46:23|3990.2
01:46:25|3990.2
01:46:26|3990.2
01:46:26|3990.2
01:46:27|3990.37
01:46:28|3990.37
01:46:30|3990.37
01:46:31|3990.37
01:46:32|3990.37
01:46:32|3990.37
01:46:34|3990.37
01:46:35|3990.37
01:46:36|3989.86
01:46:36|3989.65
01:46:38|3989.65
01:46:39|3989.38
01:46:40|3989.38
01:46:40|3989.38
01:46:41|3989.38
01:46:43|3989.29
01:46:43|3989.29
01:46:44|3989.27
01:46:45|3989.27
01:46:46|3989.27
01:46:48|3989.27
01:46:49|3989.27
01:46:50|3988.54
01:46:50|3988.54
01:46:51|3988.54
01:46:53|3988.54
01:46:53|3988.54
01:46:55|3988.54
01:46:56|3988.51
01:46:57|3988.51
01:46:58|3988.5
01:46:59|3989.65
01:47:00|3989.65
01:47:01|3989.65
01:47:02|3989.38
01:47:03|3989.38
01:47:04|3989.38
01:47:05|3989.38
01:47:06|3989.38
01:47:07|3989.38
01:47:08|3988.29
01:47:09|3988.29
01:47:10|3988.29
01:47:11|3988.29
01:47:12|3988.29
01:47:13|3988.29
01:47:14|3988.29
01:47:15|3988.29
01:47:16|3988.29
01:47:17|3988.29
01:47:18|3988.29
01:47:19|3988.29
01:47:20|3988.29
01:47:21|3988.54
01:47:22|3988.54
01:47:23|3988.54
01:47:24|3988.54
01:47:25|3988.54
01:47:26|3988.54
01:47:27|3989.45
01:47:28|3989.45
01:47:29|3989.66
01:47:30|3989.66
01:47:31|3989.66
01:47:32|3989.66
01:47:33|3989.94
01:47:34|3989.94
01:47:35|3989.94
01:47:36|3989.94
01:47:37|3989.94
01:47:38|3989.08
01:47:39|3989.07
01:47:40|3989.07
01:47:41|3989.07
01:47:42|3989.07
01:47:43|3989.07
01:47:44|3989.07
01:47:45|3989.07
01:47:46|3989.07
01:47:47|3989.07
01:47:48|3989.07
01:47:49|3989.07
01:47:50|3989.25
01:47:51|3989.25
01:47:52|3989.25
01:47:53|3989.25
01:47:54|3989.25
01:47:55|3989.78
01:47:57|3989.78
01:47:58|3989.78
01:47:59|3990.11
01:48:00|3990.11
01:48:01|3989.63
01:48:02|3989.63
01:48:03|3989.4
01:48:04|3989.4
01:48:05|3989.14
01:48:06|3989.14
01:48:07|3989.14
01:48:08|3989.14
01:48:09|3989.14
01:48:10|3989.14
01:48:11|3988.65
01:48:12|3988.23
01:48:13|3988.23
01:48:14|3988.23
01:48:15|3988.23
01:48:16|3988.23
01:48:17|3988.23
01:48:18|3988.23
01:48:19|3988.23
01:48:20|3987.94
01:48:21|3987.94
01:48:22|3987.82
01:48:23|3987.82
01:48:24|3987.82
01:48:25|3987.82
01:48:26|3987.82
01:48:27|3987.82
01:48:28|3987.82
01:48:29|3987.82
01:48:30|3987.82
01:48:31|3987.82
01:48:32|3987.82
01:48:33|3987.82
01:48:34|3987.82
01:48:35|3987.49
01:48:37|3987.49
01:48:37|3987.49
01:48:38|3987.43
01:48:39|3987.43
01:48:41|3987.43
01:48:41|3987.43
01:48:42|3987.29
01:48:44|3987.29
01:48:44|3987.12
01:48:45|3987.12
01:48:46|3987.2
01:48:47|3987.2
01:48:49|3987.44
01:48:49|3987.44
01:48:50|3987.44
01:48:51|3987.44
01:48:52|3987.44
01:48:53|3988.44
01:48:54|3988.44
01:48:55|3988.44
01:48:56|3989.27
01:48:58|3989.27
01:48:59|3989.27
01:49:00|3989.27
01:49:01|3989.27
01:49:02|3989.5
01:49:03|3989.57
01:49:04|3989.79
01:49:05|3989.79
01:49:06|3989.88
01:49:07|3989.88
01:49:08|3989.5
01:49:09|3989.5
01:49:10|3988.89
01:49:11|3988.89
01:49:12|3988.5
01:49:13|3988.5
01:49:14|3988.5
01:49:15|3988.5
01:49:16|3988.5
01:49:17|3988.5
01:49:18|3988.5
01:49:19|3988.67
01:49:20|3989.5
01:49:21|3989.5
01:49:22|3989.5
01:49:23|3989.66
01:49:24|3989.06
01:49:25|3988.5
01:49:26|3988.5
01:49:27|3988.5
01:49:28|3988.5
01:49:30|3988.5
01:49:30|3988.5
01:49:31|3988.5
01:49:32|3988.5
01:49:33|3988.5
01:49:34|3988.5
01:49:35|3988.5
01:49:36|3988.5
01:49:37|3988.5
01:49:38|3988.5
01:49:39|3988.5
01:49:40|3988.5
01:49:41|3988.82
01:49:42|3988.82
01:49:43|3988.82
01:49:44|3988.82
01:49:45|3988.82
01:49:46|3988.82
01:49:47|3988.82
01:49:48|3988.82
01:49:49|3988.1
01:49:50|3988.1
01:49:51|3988.1
01:49:52|3988.1
01:49:53|3988.1
01:49:54|3988.1
01:49:55|3988.1
01:49:56|3988.1
01:49:58|3988.1
01:49:59|3988.67
01:50:00|3988.67
01:50:01|3988.67
01:50:03|3988.67
01:50:03|3988.67
01:50:04|3988.67
01:50:06|3987.95
01:50:06|3987.95
01:50:07|3987.95
01:50:08|3987.95
01:50:09|3987.95
01:50:10|3987.95
01:50:11|3987.95
01:50:12|3987.95
01:50:14|3988.06
01:50:14|3988.06
01:50:15|3988.06
01:50:16|3988.06
01:50:17|3988.06
01:50:18|3988.06
01:50:20|3988.06
01:50:20|3988.06
01:50:21|3988.06
01:50:22|3988.06
01:50:23|3988.06
01:50:24|3988.06
01:50:25|3988.06
01:50:26|3988.06
01:50:27|3988.06
01:50:29|3987.24
01:50:29|3987.24
01:50:30|3987.63
01:50:31|3988.12
01:50:32|3988.12
01:50:33|3988.12
01:50:35|3988.12
01:50:35|3988.12
01:50:36|3988.12
01:50:37|3988.12
01:50:38|3988.12
01:50:39|3988.12
01:50:40|3988.12
01:50:41|3986.24
01:50:42|3986.24
01:50:43|3986.66
01:50:44|3987.
01:50:45|3987.
01:50:46|3987.
01:50:47|3987.
01:50:48|3987.
01:50:49|3988.82
01:50:50|3988.81
01:50:51|3988.72
01:50:52|3988.72
01:50:53|3988.8
01:50:54|3988.79
01:50:55|3988.8
01:50:56|3988.8
01:50:58|3988.8
01:50:59|3988.8
01:51:00|3988.8
01:51:01|3988.8
01:51:02|3988.8
01:51:03|3988.8
01:51:04|3988.8
01:51:05|3988.8
01:51:06|3988.8
01:51:07|3988.12
01:51:08|3988.12
01:51:09|3988.12
01:51:10|3988.12
01:51:11|3988.12
01:51:12|3988.12
01:51:13|3988.12
01:51:14|3988.12
01:51:15|3988.12
01:51:16|3988.12
01:51:17|3989.29
01:51:18|3989.29
01:51:19|3989.29
01:51:20|3989.33
01:51:21|3989.33
01:51:22|3989.33
01:51:23|3989.33
01:51:24|3989.33
01:51:25|3989.45
01:51:26|3989.5
01:51:27|3989.5
01:51:28|3989.5
01:51:29|3989.5
01:51:30|3989.5
01:51:31|3989.5
01:51:32|3989.5
01:51:33|3989.38
01:51:34|3989.31
01:51:35|3989.31
01:51:36|3989.31
01:51:37|3989.31
01:51:38|3989.31
01:51:39|3988.5
01:51:40|3988.59
01:51:41|3988.59
01:51:42|3988.59
01:51:43|3988.59
01:51:44|3988.59
01:51:45|3988.51
01:51:46|3988.52
01:51:47|3988.52
01:51:48|3988.52
01:51:49|3989.5
01:51:50|3989.5
01:51:51|3989.5
01:51:52|3989.5
01:51:53|3989.49
01:51:54|3989.5
01:51:55|3989.49
01:51:56|3990.14
01:51:57|3990.13
01:51:59|3990.13
01:51:59|3989.8
01:52:01|3989.8
01:52:02|3990.13
01:52:03|3990.08
01:52:04|3990.08
01:52:05|3990.9
01:52:06|3990.81
01:52:07|3990.9
01:52:08|3990.83
01:52:09|3990.83
01:52:10|3990.79
01:52:11|3990.79
01:52:12|3990.83
01:52:13|3990.8
01:52:14|3990.8
01:52:15|3990.49
01:52:16|3990.49
01:52:17|3990.49
01:52:18|3990.42
01:52:19|3990.42
01:52:20|3990.42
01:52:21|3990.42
01:52:22|3990.42
01:52:23|3990.35
01:52:24|3990.35
01:52:25|3990.68
01:52:26|3990.68
01:52:27|3990.02
01:52:28|3989.69
01:52:29|3989.69
01:52:30|3989.69
01:52:31|3989.69
01:52:32|3989.23
01:52:33|3990.01
01:52:34|3990.01
01:52:35|3989.96
01:52:36|3989.96
01:52:37|3990.
01:52:38|3990.49
01:52:39|3990.49
01:52:40|3990.49
01:52:41|3990.49
01:52:42|3990.49
01:52:43|3990.89
01:52:44|3990.95
01:52:45|3990.95
01:52:46|3990.95
01:52:47|3990.95
01:52:48|3990.95
01:52:49|3990.95
01:52:51|3990.95
01:52:52|3990.95
01:52:53|3990.95
01:52:54|3991.
01:52:55|3991.
01:52:55|3991.
01:52:56|3991.
01:52:57|3991.
01:52:58|3991.36
01:53:00|3991.27
01:53:01|3990.41
01:53:02|3990.41
01:53:03|3990.41
01:53:04|3990.13
01:53:06|3990.09
01:53:06|3990.09
01:53:07|3990.09
01:53:08|3990.09
01:53:09|3990.04
01:53:10|3990.06
01:53:11|3990.06
01:53:12|3990.06
01:53:13|3990.06
01:53:14|3990.06
01:53:15|3990.06
01:53:16|3990.06
01:53:17|3990.06
01:53:18|3990.06
01:53:19|3990.06
01:53:20|3990.06
01:53:21|3990.06
01:53:22|3990.06
01:53:23|3990.06
01:53:24|3990.06
01:53:25|3990.06
01:53:26|3990.06
01:53:27|3990.06
01:53:28|3990.06
01:53:29|3990.06
01:53:30|3990.06
01:53:31|3990.13
01:53:32|3991.31
01:53:33|3991.31
01:53:34|3991.31
01:53:35|3991.31
01:53:36|3991.31
01:53:37|3991.31
01:53:38|3991.31
01:53:39|3991.31
01:53:40|3993.28
01:53:41|3993.28
01:53:42|3993.5
01:53:43|3993.5
01:53:44|3993.5
01:53:45|3993.75
01:53:46|3993.75
01:53:47|3993.75
01:53:48|3993.97
01:53:49|3993.77
01:53:50|3993.77
01:53:51|3993.78
01:53:53|3993.78
01:53:54|3993.78
01:53:54|3993.78
01:53:55|3994.13
01:53:56|3994.49
01:53:57|3994.49
01:53:58|3994.49
01:54:00|3994.49
01:54:00|3994.49
01:54:02|3995.14
01:54:03|3995.47
01:54:05|3995.5
01:54:05|3995.5
01:54:07|3995.5
01:54:08|3995.54
01:54:09|3995.91
01:54:10|3995.83
01:54:11|3995.69
01:54:12|3995.69
01:54:13|3995.69
01:54:14|3995.69
01:54:14|3995.69
01:54:16|3995.
01:54:16|3994.93
01:54:18|3994.88
01:54:19|3994.8
01:54:20|3994.8
01:54:21|3994.8
01:54:22|3994.9
01:54:23|3994.9
01:54:24|3994.9
01:54:25|3994.9
01:54:26|3994.9
01:54:27|3994.9
01:54:28|3994.9
01:54:29|3993.28
01:54:30|3993.
01:54:31|3993.
01:54:32|3995.59
01:54:33|3995.59
01:54:34|3995.59
01:54:35|3996.89
01:54:36|3997.31
01:54:37|3997.31
01:54:38|3997.31
01:54:39|3997.31
01:54:40|3996.87
01:54:41|3996.87
01:54:42|3996.61
01:54:43|3996.61
01:54:44|3996.61
01:54:45|3996.77
01:54:46|3996.77
01:54:47|3996.8
01:54:48|3996.8
01:54:49|3996.8
01:54:50|3996.8
01:54:51|3996.8
01:54:52|3996.8
01:54:53|3996.8
01:54:54|3998.19
01:54:55|3998.19
01:54:56|3998.19
01:54:57|3998.5
01:54:58|3998.5
01:54:59|3998.57
01:55:00|3998.57
01:55:01|3998.57
01:55:02|3998.57
01:55:04|3999.57
01:55:04|3999.57
01:55:06|3999.57
01:55:07|3999.57
01:55:08|3999.57
01:55:08|3999.57
01:55:10|3999.57
01:55:10|3999.57
01:55:12|4000.
01:55:13|4000.41
01:55:13|4000.41
01:55:15|4000.41
01:55:16|4000.91
01:55:17|4000.91
01:55:18|4000.91
01:55:19|4000.91
01:55:19|4000.91
01:55:20|4001.63
01:55:21|4001.63
01:55:23|4001.63
01:55:23|4001.63
01:55:25|4001.63
01:55:25|4001.63
01:55:27|4001.63
01:55:27|4001.63
01:55:28|4001.63
01:55:29|4002.59
01:55:31|4002.59
01:55:32|4002.59
01:55:33|4002.64
01:55:33|4003.01
01:55:35|4003.01
01:55:36|4003.81
01:55:36|4003.67
01:55:37|4003.67
01:55:38|4003.67
01:55:40|4004.42
01:55:40|4004.42
01:55:41|4004.42
01:55:42|4003.33
01:55:43|4003.42
01:55:45|4003.42
01:55:45|4003.42
01:55:47|4002.41
01:55:48|4002.41
01:55:49|4002.41
01:55:49|4002.41
01:55:51|4002.4
01:55:52|4002.4
01:55:52|4002.52
01:55:53|4002.52
01:55:54|4002.52
01:55:55|4002.52
01:55:57|4002.52
01:55:57|4002.52
01:55:59|4002.55
01:55:59|4002.55
01:56:01|4002.55
01:56:01|4002.55
01:56:02|4002.
01:56:04|4002.
01:56:05|4002.
01:56:06|4002.
01:56:07|4001.2
01:56:08|4001.2
01:56:10|4001.2
01:56:10|4001.2
01:56:11|4001.2
01:56:12|4001.84
01:56:13|4002.99
01:56:14|4002.75
01:56:15|4002.75
01:56:16|4002.75
01:56:17|4002.16
01:56:18|4001.97
01:56:19|4001.97
01:56:20|4001.97
01:56:21|4001.97
01:56:22|4001.59
01:56:23|4002.67
01:56:24|4002.67
01:56:25|4002.67
01:56:26|4003.
01:56:27|4003.62
01:56:28|4003.56
01:56:29|4003.62
01:56:30|4003.62
01:56:31|4003.62
01:56:32|4003.62
01:56:33|4003.62
01:56:34|4004.5
01:56:35|4004.49
01:56:36|4004.47
01:56:37|4004.51
01:56:38|4004.51
01:56:39|4005.53
01:56:40|4004.58
01:56:41|4004.58
01:56:42|4004.65
01:56:43|4004.71
01:56:44|4004.71
01:56:45|4004.71
01:56:46|4004.25
01:56:47|4004.33
01:56:48|4004.33
01:56:49|4004.33
01:56:50|4004.33
01:56:51|4004.33
01:56:52|4004.25
01:56:53|4004.25
01:56:54|4004.25
01:56:55|4004.25
01:56:56|4004.67
01:56:57|4004.67
01:56:58|4004.67
01:56:59|4004.67
01:57:00|4004.67
01:57:01|4004.62
01:57:02|4004.62
01:57:03|4004.62
01:57:04|4004.62
01:57:06|4005.77
01:57:06|4005.77
01:57:08|4004.84
01:57:09|4004.84
01:57:10|4005.65
01:57:10|4005.65
01:57:12|4005.65
01:57:13|4005.65
01:57:14|4005.99
01:57:15|4005.99
01:57:16|4005.99
01:57:17|4004.47
01:57:18|4004.47
01:57:19|4004.47
01:57:20|4004.47
01:57:21|4004.47
01:57:22|4004.47
01:57:23|4004.47
01:57:24|4003.56
01:57:25|4003.56
01:57:26|4002.63
01:57:27|4002.63
01:57:28|4002.63
01:57:29|4002.63
01:57:30|4002.63
01:57:31|4002.62
01:57:32|4002.75
01:57:33|4002.75
01:57:34|4002.75
01:57:35|4002.75
01:57:36|4002.66
01:57:37|4001.44
01:57:38|4001.95
01:57:39|4001.47
01:57:40|4000.59
01:57:41|4000.59
01:57:42|4001.
01:57:43|4001.
01:57:44|4001.
01:57:45|4001.1
01:57:46|4001.1
01:57:47|4001.1
01:57:48|4001.1
01:57:49|4001.1
01:57:50|4001.1
01:57:51|4001.11
01:57:52|4001.11
01:57:53|4001.11
01:57:54|4001.11
01:57:55|4001.65
01:57:56|4001.65
01:57:57|4001.65
01:57:58|4001.66
01:57:59|4001.66
01:58:00|4001.66
01:58:01|4000.5
01:58:02|4000.5
01:58:03|4000.5
01:58:04|4000.5
01:58:05|4000.5
01:58:06|4000.5
01:58:07|3999.94
01:58:09|3999.94
01:58:09|3999.94
01:58:10|3999.94
01:58:11|4000.
01:58:12|4000.
01:58:13|4000.73
01:58:14|4001.02
01:58:15|4001.02
01:58:16|4001.02
01:58:17|4001.02
01:58:18|4001.5
01:58:19|4001.5
01:58:20|4001.5
01:58:21|4001.5
01:58:22|4001.5
01:58:23|4001.5
01:58:24|4001.5
01:58:25|4001.5
01:58:27|4001.5
01:58:28|4001.97
01:58:29|4002.01
01:58:29|4002.01
01:58:30|4001.65
01:58:32|4001.65
01:58:33|4001.65
01:58:34|4001.65
01:58:35|4001.65
01:58:36|4001.65
01:58:37|4001.65
01:58:38|4001.65
01:58:38|4001.65
01:58:39|4001.65
01:58:41|4001.65
01:58:42|4001.65
01:58:43|4002.23
01:58:44|4001.22
01:58:44|4001.22
01:58:45|4001.22
01:58:47|4001.22
01:58:48|4000.5
01:58:49|4000.5
01:58:50|3999.13
01:58:51|3999.13
01:58:52|3999.13
01:58:53|3999.13
01:58:54|3999.13
01:58:55|3999.57
01:58:56|4000.59
01:58:56|4000.59
01:58:58|4000.59
01:58:58|4000.59
01:59:00|4000.59
01:59:01|4000.59
01:59:01|4000.59
01:59:03|4001.11
01:59:03|4001.11
01:59:05|4001.18
01:59:06|4001.18
01:59:07|4001.82
01:59:08|4001.03
01:59:10|4001.03
01:59:11|4000.3
01:59:11|4000.3
01:59:12|4000.3
01:59:13|4000.3
01:59:14|4000.3
01:59:16|4000.3
01:59:16|4000.3
01:59:17|4000.3
01:59:18|4000.3
01:59:19|4000.3
01:59:21|4000.3
01:59:21|4000.3
01:59:22|4000.3
01:59:23|4000.3
01:59:24|4000.3
01:59:25|4000.3
01:59:26|4000.3
01:59:27|4000.3
01:59:28|4001.08
01:59:29|4001.08
01:59:30|4001.11
01:59:31|4001.11
01:59:32|4001.11
01:59:33|4001.11
01:59:34|4001.11
01:59:35|4001.11
01:59:36|4001.11
01:59:37|4001.11
01:59:38|4001.11
01:59:39|4001.55
01:59:40|4002.34
01:59:41|4002.34
01:59:42|4002.34
01:59:43|4002.88
01:59:44|4002.14
01:59:45|4002.15
01:59:46|4002.15
01:59:47|4002.04
01:59:48|4002.04
01:59:49|4002.04
01:59:50|4002.04
01:59:51|4002.04
01:59:52|4002.04
01:59:53|4002.04
01:59:54|4002.04
01:59:55|4002.04
01:59:56|4002.04
01:59:57|4002.04
01:59:58|4002.04
01:59:59|4002.04
02:00:00|4002.04
02:00:02|4002.04
02:00:03|4002.04
02:00:03|4000.6
02:00:05|4000.6
02:00:05|4001.04
02:00:07|4001.08
02:00:08|4001.08
02:00:09|4001.08
02:00:09|4001.08
02:00:11|4001.08
02:00:11|4001.91
02:00:13|4002.24
02:00:14|4002.91
02:00:15|4004.34
02:00:16|4002.66
02:00:17|4002.66
02:00:18|4002.66
02:00:18|4002.66
02:00:19|4002.03
02:00:21|4002.89
02:00:22|4002.89
02:00:23|4002.
02:00:24|4001.86
02:00:25|4001.86
02:00:26|4001.86
02:00:27|4001.86
02:00:27|4000.83
02:00:29|4000.51
02:00:29|4000.51
02:00:31|4000.51
02:00:32|4000.51
02:00:33|4001.5
02:00:34|4002.38
02:00:35|4002.38
02:00:36|4002.9
02:00:37|4002.9
02:00:38|4002.9
02:00:39|4002.9
02:00:39|4002.9
02:00:41|4002.9
02:00:42|4002.96
02:00:43|4002.96
02:00:43|4002.96
02:00:45|4002.96
02:00:45|4002.95
02:00:46|4002.95
02:00:48|4002.95
02:00:48|4002.95
02:00:50|4002.95
02:00:50|4002.95
02:00:51|4002.95
02:00:52|4002.74
02:00:54|4002.74
02:00:55|4002.66
02:00:56|4002.66
02:00:57|4002.66
02:00:57|4003.
02:00:58|4003.
02:01:00|4004.43
02:01:01|4004.43
02:01:02|4004.41
02:01:03|4004.41
02:01:03|4004.41
02:01:04|4004.41
02:01:05|4004.41
02:01:07|4003.94
02:01:08|4005.28
02:01:09|4005.89
02:01:10|4005.88
02:01:11|4006.
02:01:12|4006.08
02:01:13|4006.08
02:01:14|4006.08
02:01:15|4006.08
02:01:16|4006.08
02:01:17|4006.08
02:01:18|4006.33
02:01:19|4006.33
02:01:20|4006.33
02:01:21|4006.33
02:01:22|4006.33
02:01:23|4005.97
02:01:24|4005.97
02:01:25|4005.97
02:01:27|4005.97
02:01:27|4005.97
02:01:28|4005.93
02:01:29|4005.93
02:01:30|4005.93
02:01:31|4005.93
02:01:32|4005.66
02:01:33|4005.66
02:01:35|4005.66
02:01:36|4005.04
02:01:36|4005.65
02:01:38|4005.65
02:01:38|4005.65
02:01:40|4005.65
02:01:40|4005.65
02:01:41|4005.19
02:01:43|4005.19
02:01:43|4005.19
02:01:44|4005.19
02:01:45|4005.87
02:01:46|4005.93
02:01:47|4005.93
02:01:48|4005.93
02:01:50|4005.93
02:01:50|4005.93
02:01:51|4005.93
02:01:52|4005.93
02:01:53|4005.87
02:01:55|4005.9
02:01:55|4005.9
02:01:56|4006.27
02:01:58|4006.27
02:01:59|4006.27
02:02:00|4006.27
02:02:00|4006.27
02:02:02|4006.27
02:02:02|4006.27
02:02:03|4006.27
02:02:04|4007.01
02:02:05|4007.01
02:02:07|4007.01
02:02:08|4007.01
02:02:09|4007.01
02:02:10|4007.01
02:02:11|4007.01
02:02:12|4007.01
02:02:13|4007.01
02:02:14|4007.01
02:02:15|4007.01
02:02:16|4007.47
02:02:17|4006.44
02:02:18|4006.44
02:02:19|4006.44
02:02:20|4006.96
02:02:21|4006.95
02:02:22|4006.95
02:02:23|4006.21
02:02:24|4006.21
02:02:25|4006.21
02:02:26|4006.21
02:02:28|4006.2
02:02:28|4006.
02:02:29|4006.
02:02:30|4006.
02:02:31|4006.
02:02:32|4006.
02:02:33|4006.
02:02:34|4006.
02:02:35|4006.
02:02:36|4006.
02:02:37|4006.
02:02:38|4006.
02:02:39|4006.
02:02:40|4006.
02:02:41|4006.66
02:02:42|4006.18
02:02:43|4006.18
02:02:44|4006.18
02:02:45|4006.78
02:02:46|4006.78
02:02:47|4006.78
02:02:48|4006.79
02:02:49|4006.79
02:02:50|4006.79
02:02:51|4006.79
02:02:52|4006.79
02:02:53|4006.79
02:02:54|4006.79
02:02:55|4006.79
02:02:56|4006.79
02:02:57|4006.72
02:02:58|4006.72
02:02:59|4006.72
02:03:00|4006.72
02:03:01|4006.72
02:03:02|4006.72
02:03:03|4006.72
02:03:04|4006.72
02:03:05|4006.72
02:03:06|4006.72
02:03:07|4006.25
02:03:09|4006.25
02:03:09|4006.26
02:03:11|4006.17
02:03:11|4006.17
02:03:13|4006.17
02:03:14|4006.17
02:03:15|4006.17
02:03:15|4006.17
02:03:17|4006.17
02:03:18|4006.17
02:03:19|4006.17
02:03:20|4006.17
02:03:21|4006.17
02:03:22|4006.17
02:03:22|4006.44
02:03:23|4006.44
02:03:25|4006.44
02:03:25|4006.44
02:03:27|4004.7
02:03:28|4003.76
02:03:29|4003.99
02:03:30|4003.99
02:03:30|4003.99
02:03:32|4003.51
02:03:32|4003.51
02:03:33|4003.51
02:03:34|4003.51
02:03:36|4002.1
02:03:37|4002.03
02:03:37|4002.03
02:03:38|4002.03
02:03:40|4002.03
02:03:40|4002.03
02:03:41|4002.03
02:03:42|4002.03
02:03:43|4002.4
02:03:44|4002.4
02:03:45|4002.4
02:03:46|4002.4
02:03:47|4002.4
02:03:49|4002.4
02:03:49|4002.38
02:03:50|4002.38
02:03:51|4002.38
02:03:52|4002.38
02:03:53|4002.38
02:03:55|4002.38
02:03:56|4002.38
02:03:56|4002.38
02:03:58|4002.39
02:03:58|4002.39
02:04:00|4002.39
02:04:00|4002.39
02:04:01|4002.39
02:04:03|4002.39
02:04:03|4002.39
02:04:04|4002.39
02:04:05|4002.39
02:04:06|4002.4
02:04:07|4002.05
02:04:08|4002.05
02:04:10|4000.52
02:04:11|4000.81
02:04:12|3999.47
02:04:13|3999.01
02:04:14|3999.01
02:04:15|3999.01
02:04:16|3998.68
02:04:17|3998.69
02:04:18|3998.69
02:04:19|3998.69
02:04:20|3998.69
02:04:21|3999.01
02:04:22|3998.98
02:04:23|3998.98
02:04:24|3998.98
02:04:25|3998.98
02:04:26|3998.68
02:04:27|3998.68
02:04:28|3998.68
02:04:29|3998.68
02:04:30|3998.68
02:04:31|3998.68
02:04:32|3998.68
02:04:33|3999.28
02:04:35|3999.28
02:04:35|3999.28
02:04:36|3999.28
02:04:37|3999.28
02:04:38|3999.28
02:04:39|3999.28
02:04:40|3999.28
02:04:41|3999.28
02:04:42|3999.28
02:04:43|3999.28
02:04:44|3999.35
02:04:45|3999.6
02:04:46|4000.
02:04:47|4000.
02:04:48|4000.
02:04:49|4000.
02:04:50|4000.
02:04:51|4000.
02:04:53|4000.
02:04:53|4000.36
02:04:54|4000.36
02:04:55|4000.36
02:04:56|4000.27
02:04:57|4000.27
02:04:58|4000.27
02:04:59|4000.27
02:05:00|4000.27
02:05:01|4000.27
02:05:02|4000.27
02:05:03|4000.86
02:05:04|4000.86
02:05:05|4000.86
02:05:07|4000.86
02:05:07|4000.86
02:05:08|4000.86
02:05:10|4000.86
02:05:10|4000.86
02:05:11|4000.86
02:05:13|4000.33
02:05:14|4000.33
02:05:15|4002.05
02:05:16|4002.99
02:05:17|4002.99
02:05:18|4003.
02:05:19|4003.
02:05:20|4003.
02:05:21|4003.
02:05:22|4003.99
02:05:23|4003.99
02:05:24|4003.78
02:05:25|4003.78
02:05:26|4003.78
02:05:27|4003.76
02:05:28|4003.76
02:05:29|4003.76
02:05:30|4003.76
02:05:31|4003.76
02:05:32|4003.76
02:05:33|4003.76
02:05:34|4002.
02:05:35|4002.
02:05:36|4002.
02:05:37|4002.65
02:05:38|4002.65
02:05:39|4002.05
02:05:40|4002.05
02:05:41|4002.05
02:05:42|4002.05
02:05:43|4002.05
02:05:44|4002.05
02:05:45|4002.05
02:05:46|4002.05
02:05:47|4002.05
02:05:48|4002.05
02:05:49|4002.05
02:05:50|4002.05
02:05:51|4002.05
02:05:52|4001.57
02:05:53|4001.57
02:05:54|4001.57
02:05:55|4001.57
02:05:56|4001.57
02:05:57|4001.57
02:05:58|4000.93
02:05:59|4000.93
02:06:00|4000.93
02:06:01|4000.93
02:06:02|4000.93
02:06:03|4000.93
02:06:04|4000.94
02:06:05|4000.94
02:06:06|4000.94
02:06:07|4000.94
02:06:08|4000.94
02:06:09|4000.94
02:06:10|4000.94
02:06:12|4000.94
02:06:13|4000.94
02:06:14|4000.94
02:06:15|4000.94
02:06:16|4000.94
02:06:17|4001.5
02:06:18|4001.5
02:06:19|4001.5
02:06:20|4001.5
02:06:21|4002.06
02:06:22|4002.76
02:06:23|4002.76
02:06:24|4002.76
02:06:25|4002.76
02:06:26|4002.98
02:06:27|4002.98
02:06:28|4002.98
02:06:29|4002.98
02:06:30|4002.98
02:06:31|4002.98
02:06:32|4002.96
02:06:33|4002.96
02:06:34|4002.96
02:06:34|4002.93
02:06:36|4002.93
02:06:37|4002.93
02:06:38|4001.12
02:06:39|4001.12
02:06:40|4001.12
02:06:41|4001.12
02:06:42|4001.12
02:06:43|4001.12
02:06:44|4001.12
02:06:45|4001.12
02:06:46|4001.12
02:06:47|4001.12
02:06:48|4001.76
02:06:49|4001.76
02:06:50|4001.76
02:06:51|4001.76
02:06:52|4001.76
02:06:53|4001.76
02:06:54|4001.76
02:06:55|4001.81
02:06:56|4001.81
02:06:57|4001.81
02:06:58|4001.81
02:06:59|4000.79
02:07:00|4000.87
02:07:01|4001.04
02:07:02|4001.04
02:07:03|4000.53
02:07:04|4000.53
02:07:05|4000.22
02:07:06|4000.21
02:07:07|4000.21
02:07:08|4000.
02:07:09|4000.
02:07:10|4000.
02:07:11|4000.
02:07:13|4000.
02:07:14|3999.28
02:07:14|3999.34
02:07:16|3999.34
02:07:16|3998.61
02:07:17|3998.3
02:07:18|3998.3
02:07:20|3997.58
02:07:21|3997.32
02:07:22|3996.62
02:07:22|3996.62
02:07:23|3996.62
02:07:25|3996.62
02:07:25|3996.18
02:07:26|3995.66
02:07:27|3995.66
02:07:29|3995.89
02:07:30|3995.89
02:07:31|3995.89
02:07:32|3995.89
02:07:33|3996.03
02:07:34|3996.03
02:07:35|3996.03
02:07:36|3996.03
02:07:37|3996.12
02:07:38|3996.12
02:07:39|3996.11
02:07:40|3996.11
02:07:41|3996.11
02:07:42|3996.11
02:07:43|3996.11
02:07:44|3996.11
02:07:45|3996.11
02:07:46|3996.11
02:07:47|3996.11
02:07:48|3995.9
02:07:49|3995.9
02:07:50|3995.9
02:07:51|3995.93
02:07:52|3995.99
02:07:53|3995.99
02:07:54|3997.
02:07:55|3997.
02:07:56|3997.
02:07:57|3997.
02:07:58|3997.
02:07:59|3998.5
02:08:00|3998.5
02:08:01|3998.5
02:08:02|3999.14
02:08:03|3999.92
02:08:04|3998.83
02:08:05|3998.83
02:08:06|3998.83
02:08:07|3998.83
02:08:08|3998.83
02:08:09|3998.83
02:08:10|3997.63
02:08:11|3997.63
02:08:12|3997.63
02:08:13|3997.63
02:08:14|3997.63
02:08:16|3997.63
02:08:16|3997.63
02:08:17|3996.66
02:08:18|3996.1
02:08:19|3996.1
02:08:20|3996.1
02:08:21|3996.1
02:08:22|3996.1
02:08:23|3995.44
02:08:24|3995.44
02:08:25|3995.44
02:08:26|3995.97
02:08:27|3995.97
02:08:28|3995.97
02:08:29|3995.97
02:08:30|3995.92
02:08:31|3995.92
02:08:32|3995.92
02:08:33|3995.92
02:08:34|3995.92
02:08:35|3995.99
02:08:36|3995.9
02:08:37|3995.99
02:08:38|3995.99
02:08:39|3995.77
02:08:40|3995.91
02:08:41|3995.91
02:08:42|3996.26
02:08:43|3996.26
02:08:44|3996.26
02:08:45|3996.26
02:08:46|3996.26
02:08:47|3997.33
02:08:48|3997.33
02:08:49|3997.33
02:08:50|3997.33
02:08:51|3997.33
02:08:52|3997.33
02:08:53|3997.33
02:08:54|3997.33
02:08:55|3997.27
02:08:56|3997.18
02:08:57|3996.37
02:08:58|3996.
02:08:59|3996.
02:09:00|3996.
02:09:01|3994.98
02:09:02|3995.
02:09:03|3995.
02:09:04|3994.89
02:09:05|3994.89
02:09:06|3994.89
02:09:07|3994.85
02:09:08|3994.85
02:09:09|3994.85
02:09:10|3994.71
02:09:11|3994.71
02:09:12|3994.71
02:09:13|3994.71
02:09:15|3994.66
02:09:15|3994.66
02:09:17|3994.66
02:09:18|3994.66
02:09:19|3994.66
02:09:19|3994.66
02:09:20|3994.66
02:09:21|3994.66
02:09:22|3995.36
02:09:24|3995.36
02:09:24|3995.36
02:09:26|3995.36
02:09:26|3995.36
02:09:27|3995.36
02:09:29|3995.36
02:09:30|3995.47
02:09:31|3995.47
02:09:32|3995.47
02:09:33|3995.47
02:09:34|3995.47
02:09:35|3995.47
02:09:36|3995.47
02:09:37|3995.47
02:09:38|3994.91
02:09:39|3994.91
02:09:39|3994.91
02:09:41|3995.11
02:09:42|3995.11
02:09:43|3995.15
02:09:44|3995.5
02:09:45|3996.04
02:09:46|3996.04
02:09:47|3996.04
02:09:48|3996.04
02:09:49|3996.04
02:09:50|3995.01
02:09:51|3994.5
02:09:52|3994.5
02:09:53|3994.5
02:09:54|3994.5
02:09:55|3994.5
02:09:56|3994.3
02:09:57|3994.23
02:09:58|3994.23
02:09:59|3994.23
02:10:00|3994.23
02:10:01|3994.23
02:10:02|3994.27
02:10:03|3995.31
02:10:04|3994.74
02:10:05|3994.74
02:10:06|3994.7
02:10:07|3994.7
02:10:08|3994.7
02:10:09|3994.7
02:10:10|3994.7
02:10:11|3994.7
02:10:12|3994.7
02:10:13|3993.69
02:10:14|3993.
02:10:15|3993.04
02:10:16|3993.07
02:10:17|3993.07
02:10:18|3993.61
02:10:19|3993.61
02:10:20|3993.61
02:10:22|3993.61
02:10:22|3993.59
02:10:23|3993.59
02:10:24|3993.59
02:10:25|3992.83
02:10:27|3992.83
02:10:28|3992.83
02:10:29|3992.83
02:10:30|3992.83
02:10:31|3992.83
02:10:31|3992.83
02:10:33|3992.83
02:10:33|3992.83
02:10:35|3992.83
02:10:36|3992.83
02:10:36|3992.83
02:10:37|3992.83
02:10:39|3992.83
02:10:40|3993.06
02:10:41|3993.06
02:10:42|3993.06
02:10:43|3993.06
02:10:44|3993.22
02:10:45|3993.22
02:10:46|3993.12
02:10:47|3993.03
02:10:48|3993.03
02:10:49|3993.03
02:10:50|3993.03
02:10:51|3993.03
02:10:51|3993.03
02:10:53|3992.99
02:10:54|3992.99
02:10:55|3992.99
02:10:56|3992.99
02:10:57|3992.99
02:10:58|3992.99
02:10:59|3992.83
02:11:00|3992.83
02:11:01|3992.66
02:11:02|3992.66
02:11:03|3992.66
02:11:04|3992.05
02:11:05|3992.05
02:11:06|3992.05
02:11:07|3991.95
02:11:08|3991.98
02:11:09|3991.98
02:11:10|3991.98
02:11:11|3991.98
02:11:12|3991.83
02:11:13|3991.83
02:11:14|3991.83
02:11:15|3991.83
02:11:17|3991.83
02:11:18|3991.5
02:11:18|3991.59
02:11:20|3992.18
02:11:21|3992.18
02:11:22|3992.18
02:11:23|3993.04
02:11:24|3993.04
02:11:25|3994.75
02:11:26|3995.08
02:11:27|3995.08
02:11:28|3995.08
02:11:29|3995.08
02:11:30|3995.08
02:11:31|3995.08
02:11:32|3995.08
02:11:32|3994.98
02:11:34|3994.91
02:11:35|3994.91
02:11:36|3994.91
02:11:37|3994.91
02:11:38|3994.91
02:11:39|3995.18
02:11:40|3995.18
02:11:41|3995.18
02:11:42|3995.18
02:11:43|3995.18
02:11:44|3996.94
02:11:45|3996.96
02:11:45|3996.96
02:11:46|3996.96
02:11:47|3997.19
02:11:49|3997.19
02:11:50|3997.19
02:11:50|3997.19
02:11:51|3997.19
02:11:53|3997.19
02:11:53|3997.19
02:11:55|3997.19
02:11:55|3997.19
02:11:57|3997.19
02:11:57|3997.19
02:11:58|3996.62
02:11:59|3996.37
02:12:01|3996.
02:12:02|3996.
02:12:03|3996.
02:12:04|3995.1
02:12:05|3995.1
02:12:06|3995.1
02:12:07|3995.1
02:12:08|3995.1
02:12:09|3995.1
02:12:10|3995.1
02:12:11|3995.1
02:12:12|3995.82
02:12:13|3996.51
02:12:14|3996.51
02:12:15|3996.51
02:12:16|3996.51
02:12:17|3996.39
02:12:18|3996.39
02:12:20|3996.39
02:12:20|3996.39
02:12:22|3996.39
02:12:22|3996.39
02:12:24|3998.2
02:12:25|3999.58
02:12:26|3999.08
02:12:26|3999.08
02:12:27|3999.08
02:12:28|3999.08
02:12:30|3999.08
02:12:31|3999.08
02:12:32|3999.08
02:12:33|3999.08
02:12:34|3999.08
02:12:35|3999.08
02:12:36|3999.01
02:12:37|3999.01
02:12:38|3999.01
02:12:39|3999.01
02:12:40|3999.01
02:12:41|3999.01
02:12:42|3999.01
02:12:43|3999.01
02:12:44|3999.01
02:12:45|3999.01
02:12:46|3997.75
02:12:47|3997.75
02:12:48|3997.75
02:12:49|3998.77
02:12:50|3998.77
02:12:51|3998.77
02:12:52|3998.77
02:12:53|3998.77
02:12:54|3998.77
02:12:55|3998.77
02:12:55|3998.77
02:12:57|4000.
02:12:58|4000.
02:12:59|4000.52
02:13:00|4000.12
02:13:00|3999.97
02:13:01|3999.97
02:13:03|4000.05
02:13:04|4001.11
02:13:05|4001.31
02:13:05|4001.31
02:13:07|4001.31
02:13:08|4001.31
02:13:08|4001.4
02:13:10|4001.18
02:13:11|4001.18
02:13:12|4001.23
02:13:12|4000.37
02:13:14|4000.33
02:13:15|4000.33
02:13:16|3999.83
02:13:17|3999.83
02:13:18|3999.83
02:13:19|3999.83
02:13:20|3999.83
02:13:21|3999.83
02:13:22|3999.83
02:13:23|3999.83
02:13:25|3999.83
02:13:25|4000.37
02:13:26|4000.37
02:13:27|4000.37
02:13:28|4000.37
02:13:29|4000.37
02:13:30|3999.93
02:13:31|3999.93
02:13:32|3999.93
02:13:33|3999.93
02:13:34|3999.6
02:13:36|3998.99
02:13:36|3998.99
02:13:37|3998.99
02:13:38|3998.99
02:13:39|3998.99
02:13:40|3998.99
02:13:41|3998.99
02:13:42|3998.99
02:13:43|3998.99
02:13:44|3998.99
02:13:45|3998.99
02:13:47|3998.99
02:13:47|3998.99
02:13:48|3998.99
02:13:49|3998.99
02:13:50|3998.99
02:13:52|3997.6
02:13:53|3997.6
02:13:54|3997.6
02:13:54|3998.5
02:13:55|3998.5
02:13:57|3998.5
02:13:58|3998.44
02:13:59|3998.44
02:13:59|3998.44
02:14:00|3998.44
02:14:02|3998.44
02:14:03|3998.44
02:14:04|3998.44
02:14:05|3998.44
02:14:06|3998.44
02:14:07|3998.49
02:14:08|3999.23
02:14:09|3999.23
02:14:10|3999.45
02:14:11|3999.45
02:14:12|4000.
02:14:13|4000.
02:14:14|4000.
02:14:15|4000.
02:14:16|4000.
02:14:17|4000.
02:14:18|4000.44
02:14:19|4000.44
02:14:20|4000.44
02:14:22|4000.42
02:14:22|4000.42
02:14:23|4000.42
02:14:24|4000.42
02:14:25|4000.42
02:14:26|4000.4
02:14:27|4000.4
02:14:28|4000.4
02:14:29|4000.4
02:14:30|4000.4
02:14:31|4000.4
02:14:32|4000.4
02:14:33|4000.4
02:14:34|4000.4
02:14:35|4000.4
02:14:36|4000.4
02:14:37|4000.4
02:14:38|4000.4
02:14:39|4001.5
02:14:40|4001.5
02:14:41|4001.5
02:14:42|4001.5
02:14:43|4002.84
02:14:44|4003.38
02:14:45|4003.38
02:14:46|4003.38
02:14:47|4004.37
02:14:48|4004.4
02:14:50|4004.4
02:14:50|4004.4
02:14:51|4004.4
02:14:52|4004.45
02:14:53|4004.45
02:14:54|4004.45
02:14:55|4004.45
02:14:56|4004.45
02:14:58|4004.45
02:14:58|4004.45
02:14:59|4004.45
02:15:00|4003.82
02:15:01|4003.82
02:15:02|4003.82
02:15:03|4003.82
02:15:04|4003.82
02:15:05|4003.82
02:15:06|4003.82
02:15:08|4003.82
02:15:08|4003.82
02:15:09|4003.82
02:15:10|4003.82
02:15:11|4003.82
02:15:12|4003.82
02:15:13|4003.82
02:15:14|4003.82
02:15:15|4003.82
02:15:16|4003.82
02:15:17|4003.82
02:15:18|4003.82
02:15:19|4003.82
02:15:21|4003.82
02:15:22|4003.82
02:15:22|4003.82
02:15:24|4004.14
02:15:26|4003.07
02:15:27|4003.07
02:15:28|4003.07
02:15:28|4002.21
02:15:29|4002.19
02:15:31|4002.19
02:15:32|4002.17
02:15:32|4002.94
02:15:33|4002.94
02:15:35|4004.28
02:15:35|4004.28
02:15:36|4004.28
02:15:37|4004.28
02:15:39|4003.71
02:15:40|4003.71
02:15:41|4003.71
02:15:41|4003.71
02:15:42|4003.71
02:15:44|4003.71
02:15:45|4003.71
02:15:45|4003.71
02:15:47|4003.71
02:15:48|4003.71
02:15:49|4003.71
02:15:50|4003.71
02:15:50|4003.71
02:15:51|4003.71
02:15:53|4003.71
02:15:53|4003.71
02:15:55|4004.35
02:15:55|4004.35
02:15:56|4004.35
02:15:58|4004.35
02:15:58|4004.35
02:15:59|4004.35
02:16:00|4004.35
02:16:02|4004.35
02:16:02|4003.65
02:16:03|4003.65
02:16:05|4003.65
02:16:05|4004.45
02:16:06|4004.45
02:16:07|4004.45
02:16:08|4004.5
02:16:10|4004.5
02:16:10|4004.48
02:16:11|4004.48
02:16:12|4004.48
02:16:13|4004.48
02:16:14|4004.48
02:16:16|4004.48
02:16:17|4004.48
02:16:17|4004.48
02:16:18|4005.53
02:16:19|4005.53
02:16:20|4005.53
02:16:22|4005.53
02:16:23|4005.53
02:16:24|4005.6
02:16:25|4005.6
02:16:26|4005.6
02:16:27|4005.6
02:16:28|4005.6
02:16:29|4005.6
02:16:30|4005.6
02:16:31|4005.6
02:16:32|4005.6
02:16:33|4005.6
02:16:34|4005.6
02:16:35|4005.6
02:16:36|4005.6
02:16:37|4005.6
02:16:38|4005.6
02:16:39|4006.
02:16:40|4006.
02:16:41|4006.
02:16:42|4006.
02:16:43|4006.
02:16:44|4006.
02:16:45|4006.
02:16:46|4006.
02:16:47|4006.
02:16:48|4006.
02:16:49|4006.
02:16:50|4006.
02:16:51|4006.
02:16:52|4006.
02:16:53|4006.
02:16:54|4006.34
02:16:55|4006.34
02:16:56|4006.34
02:16:57|4006.34
02:16:58|4006.34
02:16:59|4006.34
02:17:00|4006.34
02:17:01|4006.38
02:17:02|4006.38
02:17:03|4006.38
02:17:04|4005.48
02:17:05|4005.25
02:17:06|4005.01
02:17:07|4005.01
02:17:08|4005.01
02:17:09|4005.01
02:17:10|4005.01
02:17:11|4005.47
02:17:12|4005.49
02:17:13|4005.52
02:17:14|4006.38
02:17:15|4006.39
02:17:16|4006.39
02:17:17|4006.39
02:17:18|4006.39
02:17:19|4006.39
02:17:20|4006.39
02:17:21|4006.39
02:17:22|4007.5
02:17:23|4007.5
02:17:25|4007.5
02:17:25|4007.5
02:17:27|4007.4
02:17:27|4007.4
02:17:29|4007.4
02:17:29|4007.4
02:17:30|4009.45
02:17:31|4009.8
02:17:32|4009.81
02:17:33|4009.81
02:17:34|4009.81
02:17:35|4009.81
02:17:36|4009.81
02:17:37|4009.39
02:17:39|4009.39
02:17:40|4009.39
02:17:41|4008.35
02:17:42|4008.
02:17:43|4007.8
02:17:44|4007.8
02:17:45|4007.8
02:17:45|4007.8
02:17:47|4007.8
02:17:47|4007.8
02:17:48|4007.8
02:17:50|4007.8
02:17:50|4007.8
02:17:51|4007.8
02:17:52|4007.8
02:17:53|4008.83
02:17:54|4008.26
02:17:56|4008.26
02:17:56|4007.69
02:17:58|4007.69
02:17:59|4008.59
02:18:00|4009.
02:18:00|4009.
02:18:02|4008.07
02:18:03|4008.18
02:18:03|4008.17
02:18:04|4008.17
02:18:05|4008.17
02:18:07|4008.17
02:18:08|4008.17
02:18:09|4008.17
02:18:10|4008.17
02:18:10|4008.17
02:18:11|4008.18
02:18:13|4008.18
02:18:14|4008.18
02:18:15|4008.33
02:18:16|4008.33
02:18:17|4008.33
02:18:18|4008.33
02:18:19|4008.33
02:18:20|4008.33
02:18:21|4008.33
02:18:22|4008.33
02:18:23|4008.33
02:18:24|4008.33
02:18:26|4008.33
02:18:26|4008.33
02:18:27|4008.33
02:18:28|4008.33
02:18:30|4008.33
02:18:31|4008.33
02:18:32|4008.33
02:18:33|4008.33
02:18:33|4008.33
02:18:35|4008.33
02:18:36|4008.33
02:18:37|4008.33
02:18:37|4008.33
02:18:38|4008.33
02:18:40|4008.
02:18:40|4008.
02:18:42|4007.82
02:18:42|4007.53
02:18:43|4007.51
02:18:45|4007.53
02:18:46|4007.53
02:18:47|4007.53
02:18:48|4007.53
02:18:49|4007.53
02:18:50|4007.53
02:18:51|4007.53
02:18:52|4007.53
02:18:52|4007.53
02:18:53|4007.53
02:18:54|4007.53
02:18:56|4007.53
02:18:56|4007.53
02:18:58|4007.53
02:18:58|4007.52
02:18:59|4007.52
02:19:00|4007.48
02:19:01|4006.5
02:19:02|4005.72
02:19:03|4005.73
02:19:04|4005.73
02:19:06|4007.53
02:19:07|4007.53
02:19:08|4007.53
02:19:09|4007.53
02:19:10|4007.53
02:19:10|4007.53
02:19:11|4007.53
02:19:12|4007.53
02:19:14|4007.53
02:19:14|4008.8
02:19:15|4008.8
02:19:16|4008.8
02:19:17|4008.8
02:19:18|4008.8
02:19:19|4008.8
02:19:21|4008.8
02:19:22|4008.8
02:19:23|4008.8
02:19:23|4008.8
02:19:25|4008.8
02:19:26|4008.8
02:19:27|4008.8
02:19:28|4008.8
02:19:29|4008.8
02:19:30|4008.8
02:19:32|4008.8
02:19:32|4008.8
02:19:33|4008.8
02:19:34|4008.8
02:19:35|4008.59
02:19:36|4008.9
02:19:38|4008.9
02:19:38|4008.9
02:19:39|4008.9
02:19:40|4009.
02:19:41|4009.
02:19:42|4009.02
02:19:43|4009.02
02:19:44|4009.02
02:19:45|4009.02
02:19:46|4009.02
02:19:47|4009.02
02:19:48|4009.02
02:19:49|4009.02
02:19:50|4009.19
02:19:51|4009.19
02:19:52|4009.19
02:19:53|4009.19
02:19:54|4009.19
02:19:55|4009.19
02:19:56|4009.19
02:19:57|4009.19
02:19:58|4008.07
02:19:59|4008.07
02:20:00|4008.07
02:20:01|4008.07
02:20:02|4008.07
02:20:03|4008.51
02:20:05|4008.51
02:20:05|4008.51
02:20:06|4008.51
02:20:07|4008.51
02:20:08|4008.51
02:20:09|4008.51
02:20:10|4008.51
02:20:11|4008.51
02:20:12|4008.51
02:20:13|4008.51
02:20:14|4008.51
02:20:16|4008.51
02:20:16|4008.51
02:20:17|4008.51
02:20:18|4010.07
02:20:19|4010.21
02:20:20|4010.32
02:20:21|4010.32
02:20:22|4010.38
02:20:23|4010.38
02:20:24|4010.38
02:20:26|4010.38
02:20:27|4010.38
02:20:28|4010.38
02:20:29|4010.38
02:20:30|4010.38
02:20:31|4010.38
02:20:32|4010.38
02:20:34|4010.38
02:20:34|4010.38
02:20:35|4010.38
02:20:36|4010.38
02:20:37|4010.38
02:20:38|4009.07
02:20:39|4008.3
02:20:40|4008.3
02:20:41|4008.3
02:20:42|4008.3
02:20:43|4008.3
02:20:44|4009.92
02:20:45|4009.92
02:20:46|4009.93
02:20:47|4009.93
02:20:48|4010.5
02:20:49|4010.27
02:20:50|4010.5
02:20:51|4010.5
02:20:52|4010.5
02:20:53|4010.5
02:20:54|4010.5
02:20:55|4010.5
02:20:56|4010.5
02:20:57|4010.5
02:20:58|4010.5
02:20:59|4011.27
02:21:00|4011.27
02:21:01|4011.27
02:21:02|4011.27
02:21:03|4011.27
02:21:04|4010.9
02:21:05|4010.9
02:21:06|4010.52
02:21:07|4010.52
02:21:08|4010.52
02:21:09|4009.74
02:21:10|4009.74
02:21:11|4009.74
02:21:12|4009.74
02:21:13|4009.74
02:21:14|4009.69
02:21:15|4009.5
02:21:16|4009.5
02:21:17|4009.5
02:21:18|4009.5
02:21:19|4009.5
02:21:20|4008.78
02:21:21|4008.78
02:21:22|4008.78
02:21:23|4008.78
02:21:24|4008.78
02:21:26|4008.78
02:21:27|4008.78
02:21:28|4008.78
02:21:29|4008.38
02:21:30|4008.59
02:21:32|4008.59
02:21:32|4008.59
02:21:33|4008.59
02:21:34|4008.59
02:21:35|4008.58
02:21:36|4008.58
02:21:37|4007.64
02:21:38|4007.64
02:21:39|4007.64
02:21:40|4007.64
02:21:41|4007.64
02:21:42|4007.72
02:21:43|4007.88
02:21:44|4007.88
02:21:45|4007.88
02:21:46|4008.19
02:21:47|4007.81
02:21:48|4007.81
02:21:49|4007.81
02:21:50|4007.77
02:21:51|4008.01
02:21:52|4008.01
02:21:53|4007.81
02:21:54|4007.81
02:21:55|4007.81
02:21:56|4007.06
02:21:57|4006.97
02:21:58|4006.97
02:21:59|4006.97
02:22:00|4006.7
02:22:01|4006.51
02:22:02|4006.51
02:22:03|4006.66
02:22:04|4006.66
02:22:05|4006.66
02:22:06|4006.66
02:22:07|4006.68
02:22:08|4006.69
02:22:09|4006.69
02:22:10|4006.69
02:22:11|4005.84
02:22:12|4005.01
02:22:13|4005.
02:22:14|4005.
02:22:15|4005.01
02:22:16|4005.01
02:22:17|4005.37
02:22:19|4005.56
02:22:19|4005.74
02:22:20|4005.74
02:22:21|4005.74
02:22:23|4005.74
02:22:23|4005.74
02:22:24|4006.
02:22:25|4006.64
02:22:27|4006.64
02:22:28|4006.64
02:22:29|4006.64
02:22:30|4006.64
02:22:31|4006.64
02:22:32|4006.64
02:22:33|4006.72
02:22:34|4006.72
02:22:36|4006.77
02:22:36|4006.77
02:22:37|4006.77
02:22:38|4006.37
02:22:39|4006.37
02:22:40|4006.37
02:22:41|4006.37
02:22:42|4006.64
02:22:43|4005.59
02:22:44|4005.59
02:22:45|4005.59
02:22:46|4005.59
02:22:48|4005.03
02:22:49|4005.03
02:22:49|4005.03
02:22:50|4005.03
02:22:52|4005.03
02:22:52|4006.11
02:22:53|4006.11
02:22:54|4006.11
02:22:56|4006.11
02:22:56|4006.11
02:22:58|4005.67
02:22:58|4005.67
02:22:59|4005.67
02:23:00|4005.67
02:23:01|4005.67
02:23:03|4006.71
02:23:03|4007.16
02:23:04|4004.92
02:23:05|4004.76
02:23:07|4004.84
02:23:08|4004.84
02:23:09|4004.84
02:23:10|4004.84
02:23:10|4004.84
02:23:12|4004.82
02:23:13|4004.81
02:23:14|4004.81
02:23:15|4004.81
02:23:16|4004.82
02:23:17|4005.67
02:23:18|4005.75
02:23:19|4005.75
02:23:20|4005.75
02:23:21|4005.75
02:23:22|4005.75
02:23:23|4005.73
02:23:23|4005.73
02:23:25|4005.95
02:23:26|4005.95
02:23:26|4005.95
02:23:28|4005.95
02:23:29|4005.95
02:23:31|4005.95
02:23:32|4005.95
02:23:32|4005.95
02:23:33|4005.46
02:23:34|4005.46
02:23:35|4005.46
02:23:36|4005.46
02:23:37|4005.46
02:23:38|4004.76
02:23:39|4004.76
02:23:40|4004.75
02:23:42|4004.75
02:23:42|4003.93
02:23:43|4003.92
02:23:44|4003.85
02:23:45|4003.85
02:23:46|4003.85
02:23:47|4003.85
02:23:48|4003.84
02:23:49|4003.84
02:23:50|4003.84
02:23:51|4003.84
02:23:52|4003.84
02:23:53|4003.84
02:23:54|4003.84
02:23:55|4003.84
02:23:56|4003.84
02:23:57|4003.84
02:23:59|4003.84
02:24:00|4003.84
02:24:01|4003.8
02:24:01|4003.8
02:24:02|4003.8
02:24:04|4003.8
02:24:05|4003.8
02:24:05|4004.18
02:24:07|4004.29
02:24:08|4004.66
02:24:08|4003.84
02:24:09|4003.84
02:24:10|4003.84
02:24:11|4003.84
02:24:12|4003.84
02:24:13|4003.84
02:24:14|4004.16
02:24:15|4005.55
02:24:16|4005.55
02:24:18|4005.09
02:24:19|4005.09
02:24:19|4005.09
02:24:20|4005.09
02:24:22|4005.09
02:24:22|4005.09
02:24:24|4005.09
02:24:24|4005.09
02:24:26|4005.09
02:24:26|4005.09
02:24:27|4005.09
02:24:29|4005.61
02:24:30|4005.61
02:24:31|4005.61
02:24:32|4005.61
02:24:33|4005.59
02:24:35|4005.59
02:24:35|4005.59
02:24:36|4005.59
02:24:37|4005.59
02:24:38|4005.59
02:24:39|4005.59
02:24:41|4005.59
02:24:42|4005.59
02:24:43|4005.59
02:24:44|4005.59
02:24:44|4005.59
02:24:46|4005.14
02:24:47|4005.14
02:24:47|4004.81
02:24:49|4004.82
02:24:50|4004.82
02:24:51|4004.92
02:24:51|4004.92
02:24:53|4004.92
02:24:54|4004.92
02:24:55|4004.05
02:24:55|4004.05
02:24:56|4004.05
02:24:57|4003.91
02:24:58|4003.87
02:25:00|4003.91
02:25:01|4003.91
02:25:01|4004.55
02:25:03|4004.81
02:25:03|4005.56
02:25:04|4005.56
02:25:05|4005.56
02:25:06|4005.56
02:25:08|4005.56
02:25:09|4005.56
02:25:09|4006.
02:25:10|4006.06
02:25:11|4006.05
02:25:12|4006.05
02:25:13|4005.
02:25:14|4005.
02:25:16|4005.
02:25:16|4005.
02:25:17|4003.96
02:25:18|4004.7
02:25:19|4004.7
02:25:21|4003.93
02:25:21|4004.61
02:25:22|4004.61
02:25:23|4004.61
02:25:24|4004.61
02:25:25|4003.46
02:25:27|4003.44
02:25:27|4001.5
02:25:28|4001.49
02:25:30|4001.49
02:25:31|4001.49
02:25:32|4001.42
02:25:33|4001.93
02:25:34|4002.37
02:25:35|4002.37
02:25:36|4002.37
02:25:37|4001.57
02:25:38|4000.78
02:25:40|4001.36
02:25:40|4001.36
02:25:41|4000.68
02:25:42|4000.68
02:25:43|4000.68
02:25:44|4000.68
02:25:46|4000.68
02:25:46|4000.68
02:25:47|4000.68
02:25:48|4000.68
02:25:49|4000.5
02:25:50|4000.34
02:25:51|4000.34
02:25:52|4000.34
02:25:53|3999.79
02:25:54|3999.79
02:25:55|3999.79
02:25:56|3999.16
02:25:57|3999.16
02:25:58|3999.16
02:25:59|3998.
02:26:00|3998.01
02:26:01|3998.01
02:26:02|3998.01
02:26:03|3998.36
02:26:04|3997.94
02:26:05|3997.94
02:26:06|3997.94
02:26:07|3998.03
02:26:08|3998.03
02:26:09|3998.03
02:26:10|3998.03
02:26:11|3998.03
02:26:12|3998.03
02:26:13|3999.13
02:26:14|3999.35
02:26:15|3999.35
02:26:16|3999.35
02:26:18|3999.35
02:26:18|3998.49
02:26:19|3998.49
02:26:20|3998.49
02:26:22|3998.49
02:26:22|3998.49
02:26:23|3998.49
02:26:24|3998.49
02:26:25|3998.49
02:26:26|3999.16
02:26:27|3999.16
02:26:28|3999.16
02:26:29|3999.16
02:26:30|3999.16
02:26:32|3999.14
02:26:33|3999.14
02:26:34|3999.14
02:26:35|3999.14
02:26:36|3999.14
02:26:37|3999.14
02:26:38|3999.14
02:26:39|3999.14
02:26:40|3999.14
02:26:41|3999.14
02:26:42|3998.44
02:26:43|3998.44
02:26:44|3998.44
02:26:45|3998.44
02:26:46|3998.44
02:26:47|3998.86
02:26:48|3999.38
02:26:49|3999.38
02:26:50|3999.38
02:26:51|3999.38
02:26:52|3999.38
02:26:53|3999.38
02:26:54|3999.38
02:26:55|3999.8
02:26:56|3999.8
02:26:57|3999.8
02:26:58|4000.15
02:26:59|3999.73
02:27:00|3999.73
02:27:01|3999.73
02:27:02|3999.73
02:27:03|3999.73
02:27:04|3999.82
02:27:05|4000.55
02:27:06|4000.55
02:27:07|4000.55
02:27:08|4000.55
02:27:09|4000.55
02:27:10|4000.55
02:27:11|4000.55
02:27:12|4000.55
02:27:13|3999.88
02:27:14|3999.88
02:27:15|3999.27
02:27:16|3999.27
02:27:17|3999.36
02:27:18|3999.36
02:27:19|3999.36
02:27:20|3999.36
02:27:21|3999.36
02:27:22|3999.36
02:27:23|3999.1
02:27:24|3999.
02:27:25|3998.69
02:27:26|3998.69
02:27:27|3999.3
02:27:28|3999.3
02:27:29|3999.3
02:27:30|3998.71
02:27:31|3999.1
02:27:32|3999.1
02:27:33|3999.1
02:27:34|3999.27
02:27:35|3999.85
02:27:37|3999.42
02:27:37|3999.42
02:27:38|3999.42
02:27:39|3999.42
02:27:40|3999.42
02:27:42|4000.
02:27:43|4000.
02:27:43|4000.
02:27:44|4000.
02:27:45|4000.
02:27:46|4000.01
02:27:47|4000.01
02:27:48|4000.01
02:27:50|4000.01
02:27:51|4000.01
02:27:52|4000.01
02:27:53|4000.33
02:27:54|4000.33
02:27:54|4000.33
02:27:56|4000.33
02:27:57|4000.33
02:27:57|4000.33
02:27:59|4000.33
02:27:59|4000.31
02:28:01|3999.78
02:28:02|3999.32
02:28:03|3999.32
02:28:03|3999.32
02:28:05|3998.64
02:28:06|3999.04
02:28:07|3999.03
02:28:08|3999.03
02:28:09|3999.17
02:28:10|3999.17
02:28:11|3999.17
02:28:12|3999.17
02:28:13|3999.17
02:28:14|3999.17
02:28:15|3999.17
02:28:16|3999.17
02:28:17|3998.27
02:28:18|3998.27
02:28:19|3998.27
02:28:20|3998.27
02:28:21|3998.27
02:28:22|3997.58
02:28:23|3997.58
02:28:24|3997.58
02:28:25|3997.58
02:28:26|3997.58
02:28:27|3997.58
02:28:28|3997.58
02:28:29|3997.58
02:28:30|3997.58
02:28:31|3997.58
02:28:32|3997.58
02:28:33|3997.58
02:28:34|3997.58
02:28:35|3997.58
02:28:36|3999.04
02:28:37|3999.04
02:28:38|3998.87
02:28:40|3998.87
02:28:40|3999.56
02:28:41|3999.56
02:28:42|3999.56
02:28:43|3999.56
02:28:44|3999.56
02:28:45|3999.56
02:28:46|3999.56
02:28:47|3999.56
02:28:48|3999.56
02:28:49|3999.56
02:28:50|3999.56
02:28:51|3999.56
02:28:52|3999.56
02:28:53|3999.56
02:28:54|3999.56
02:28:55|3999.56
02:28:56|3999.56
02:28:57|3999.34
02:28:58|3999.34
02:28:59|3999.34
02:29:00|3999.34
02:29:01|3999.34
02:29:02|3999.34
02:29:03|3999.34
02:29:04|3999.34
02:29:05|3999.34
02:29:06|4000.14
02:29:07|4000.14
02:29:08|4000.14
02:29:09|4000.14
02:29:10|4000.14
02:29:11|4000.14
02:29:12|4000.14
02:29:13|4000.14
02:29:14|4000.14
02:29:15|3999.47
02:29:16|3999.47
02:29:17|3999.47
02:29:18|3999.47
02:29:19|3999.47
02:29:20|3999.47
02:29:21|3999.47
02:29:22|3999.47
02:29:23|3999.47
02:29:24|3999.47
02:29:25|3999.47
02:29:26|3999.35
02:29:27|3999.35
02:29:28|3999.35
02:29:29|4000.82
02:29:30|4000.82
02:29:31|4000.94
02:29:32|4000.94
02:29:34|4000.93
02:29:34|4000.3
02:29:36|3999.94
02:29:37|3999.29
02:29:38|3999.29
02:29:39|3999.29
02:29:40|3999.29
02:29:41|3999.37
02:29:42|3999.79
02:29:44|3999.79
02:29:45|3999.79
02:29:46|4001.38
02:29:47|4001.38
02:29:48|4000.97
02:29:49|4000.97
02:29:50|4000.97
02:29:51|4000.97
02:29:52|4000.97
02:29:53|4000.97
02:29:54|4000.97
02:29:55|4000.31
02:29:56|4000.31
02:29:57|4000.31
02:29:58|4000.31
02:29:59|4000.31
02:30:00|4000.31
02:30:01|4000.25
02:30:02|3999.44
02:30:03|3999.44
02:30:04|3999.44
02:30:05|3999.34
02:30:06|3999.34
02:30:07|3999.34
02:30:08|3999.34
02:30:09|3999.34
02:30:10|3999.34
02:30:11|3999.01
02:30:12|3999.01
02:30:13|3999.04
02:30:14|3999.34
02:30:15|3999.39
02:30:16|3999.69
02:30:17|4000.94
02:30:18|4000.94
02:30:19|4000.94
02:30:20|4000.24
02:30:21|4000.24
02:30:22|4000.14
02:30:23|4000.84
02:30:24|4000.84
02:30:25|4001.47
02:30:26|4001.06
02:30:27|4001.43
02:30:28|4002.33
02:30:29|4002.15
02:30:30|4002.12
02:30:31|4001.57
02:30:32|4001.57
02:30:33|4001.57
02:30:34|4001.39
02:30:36|4001.53
02:30:36|4001.53
02:30:38|4002.71
02:30:39|4002.71
02:30:40|4002.71
02:30:41|4003.
02:30:42|4003.
02:30:43|4003.
02:30:44|4003.18
02:30:45|4003.18
02:30:46|4003.18
02:30:47|4003.18
02:30:48|4003.18
02:30:49|4003.18
02:30:50|4003.18
02:30:51|4004.01
02:30:52|4004.01
02:30:53|4004.01
02:30:54|4003.48
02:30:55|4003.48
02:30:56|4003.48
02:30:57|4003.48
02:30:58|4004.01
02:30:59|4004.01
02:31:00|4004.01
02:31:01|4004.23
02:31:02|4004.23
02:31:03|4004.23
02:31:04|4004.23
02:31:05|4004.23
02:31:06|4004.94
02:31:07|4004.94
02:31:08|4004.94
02:31:09|4004.94
02:31:10|4004.94
02:31:11|4004.16
02:31:12|4004.16
02:31:13|4004.16
02:31:14|4005.19
02:31:15|4005.19
02:31:16|4005.19
02:31:17|4005.19
02:31:18|4005.19
02:31:19|4005.19
02:31:20|4005.19
02:31:21|4005.19
02:31:22|4005.19
02:31:23|4005.19
02:31:24|4005.19
02:31:25|4005.19
02:31:26|4005.19
02:31:27|4005.19
02:31:28|4005.19
02:31:29|4005.19
02:31:30|4003.99
02:31:31|4003.99
02:31:32|4003.99
02:31:33|4003.99
02:31:34|4003.99
02:31:35|4003.99
02:31:37|4002.79
02:31:37|4002.79
02:31:38|4002.79
02:31:39|4002.79
02:31:40|4002.79
02:31:41|4002.79
02:31:42|4002.18
02:31:44|4002.
02:31:45|4002.
02:31:45|4002.
02:31:47|4002.
02:31:48|4002.
02:31:49|4002.
02:31:50|4002.
02:31:51|4002.
02:31:52|4002.
02:31:53|4002.
02:31:54|4002.
02:31:55|4002.
02:31:56|4002.
02:31:57|4002.
02:31:58|4002.
02:31:59|4002.
02:32:00|4002.09
02:32:01|4002.09
02:32:02|4002.09
02:32:03|4002.09
02:32:04|4002.09
02:32:05|4000.99
02:32:06|4000.99
02:32:07|4000.99
02:32:08|4001.16
02:32:09|4001.68
02:32:10|4001.68
02:32:11|4001.68
02:32:12|4001.68
02:32:13|4001.68
02:32:14|4001.68
02:32:15|4001.68
02:32:16|4001.68
02:32:17|4001.68
02:32:18|4001.11
02:32:19|4001.12
02:32:20|4001.12
02:32:21|4001.12
02:32:22|4001.12
02:32:23|4001.06
02:32:24|4001.06
02:32:25|4001.06
02:32:26|4000.52
02:32:27|4000.08
02:32:28|3999.29
02:32:29|3999.29
02:32:30|3999.35
02:32:31|3999.01
02:32:32|3999.01
02:32:33|3999.14
02:32:34|3999.31
02:32:35|3999.96
02:32:36|3999.99
02:32:37|3999.99
02:32:39|3999.99
02:32:39|3999.99
02:32:40|3999.99
02:32:41|3999.99
02:32:43|3999.99
02:32:43|3999.99
02:32:44|3999.99
02:32:45|3999.99
02:32:46|3999.99
02:32:47|3998.72
02:32:48|3998.72
02:32:49|3998.72
02:32:50|3998.72
02:32:51|3998.72
02:32:53|3998.72
02:32:53|3998.72
02:32:54|3998.72
02:32:55|3998.72
02:32:56|3998.72
02:32:58|3998.72
02:32:58|3998.72
02:33:00|3998.72
02:33:00|3999.65
02:33:02|3999.63
02:33:02|3999.63
02:33:03|3999.63
02:33:05|3999.44
02:33:05|3999.44
02:33:06|3998.57
02:33:07|3998.57
02:33:08|3998.86
02:33:09|3998.86
02:33:10|3998.86
02:33:11|3998.86
02:33:12|3999.02
02:33:14|3999.02
02:33:14|3999.02
02:33:15|3999.02
02:33:16|3999.02
02:33:17|3999.02
02:33:18|3999.02
02:33:19|3999.13
02:33:20|3999.07
02:33:21|3999.07
02:33:22|3999.07
02:33:23|3999.07
02:33:25|3999.07
02:33:25|3999.07
02:33:26|3999.63
02:33:27|3999.63
02:33:28|3999.81
02:33:29|3999.99
02:33:30|4000.
02:33:31|4000.
02:33:32|4000.
02:33:33|4000.
02:33:34|4000.
02:33:35|4000.
02:33:36|4000.
02:33:37|4000.
02:33:38|4000.
02:33:39|4000.
02:33:40|4000.
02:33:41|4000.57
02:33:43|4000.57
02:33:44|4000.57
02:33:45|3999.95
02:33:46|3999.99
02:33:47|3999.89
02:33:48|3999.89
02:33:48|3999.93
02:33:50|3999.1
02:33:51|3999.16
02:33:52|3999.16
02:33:53|3999.16
02:33:54|3999.
02:33:55|3999.
02:33:56|3998.79
02:33:57|3998.83
02:33:58|3998.83
02:33:59|3998.86
02:34:00|3998.99
02:34:01|3998.99
02:34:02|3998.99
02:34:03|3998.99
02:34:04|3999.07
02:34:05|3999.07
02:34:06|3999.07
02:34:07|3999.99
02:34:08|3999.99
02:34:09|3999.99
02:34:10|3999.99
02:34:11|3999.99
02:34:12|3999.99
02:34:13|3999.99
02:34:14|3999.11
02:34:15|3999.11
02:34:16|3999.11
02:34:17|3999.11
02:34:18|3999.11
02:34:19|3999.11
02:34:20|3999.11
02:34:21|3997.75
02:34:22|3997.75
02:34:23|3997.75
02:34:24|3997.75
02:34:25|3997.31
02:34:26|3997.31
02:34:27|3996.32
02:34:28|3996.32
02:34:29|3996.
02:34:30|3996.55
02:34:31|3996.55
02:34:32|3996.55
02:34:33|3996.55
02:34:34|3996.13
02:34:35|3996.09
02:34:36|3996.09
02:34:37|3996.09
02:34:39|3996.09
02:34:40|3995.95
02:34:41|3996.23
02:34:42|3996.82
02:34:43|3996.33
02:34:44|3996.33
02:34:45|3995.77
02:34:46|3995.58
02:34:47|3994.76
02:34:48|3994.68
02:34:49|3994.5
02:34:50|3994.5
02:34:51|3994.5
02:34:52|3994.5
02:34:53|3994.5
02:34:54|3994.5
02:34:55|3993.67
02:34:56|3993.53
02:34:57|3993.86
02:34:58|3993.86
02:34:59|3993.86
02:35:00|3993.86
02:35:01|3993.9
02:35:02|3993.9
02:35:03|3993.9
02:35:05|3994.
02:35:05|3994.
02:35:06|3994.
02:35:07|3994.
02:35:08|3994.
02:35:09|3994.
02:35:10|3994.81
02:35:11|3994.81
02:35:12|3994.81
02:35:14|3995.14
02:35:15|3995.14
02:35:16|3995.14
02:35:16|3995.14
02:35:17|3995.14
02:35:18|3995.14
02:35:19|3995.25
02:35:21|3995.25
02:35:22|3994.6
02:35:22|3994.6
02:35:24|3994.6
02:35:25|3994.6
02:35:25|3994.6
02:35:27|3994.6
02:35:27|3994.34
02:35:28|3994.5
02:35:29|3994.5
02:35:30|3994.5
02:35:31|3994.5
02:35:32|3994.5
02:35:34|3994.5
02:35:34|3994.5
02:35:35|3994.5
02:35:36|3994.5
02:35:37|3994.5
02:35:38|3994.5
02:35:39|3994.5
02:35:41|3994.5
02:35:42|3994.5
02:35:43|3993.12
02:35:44|3993.82
02:35:45|3993.68
02:35:46|3993.68
02:35:47|3993.68
02:35:48|3993.83
02:35:49|3993.83
02:35:50|3993.83
02:35:51|3993.83
02:35:52|3993.83
02:35:53|3993.83
02:35:54|3993.83
02:35:55|3993.83
02:35:56|3993.86
02:35:57|3993.86
02:35:58|3993.86
02:35:59|3993.86
02:36:00|3993.86
02:36:01|3993.86
02:36:02|3993.95
02:36:03|3993.99
02:36:04|3993.99
02:36:05|3993.99
02:36:06|3993.99
02:36:07|3993.89
02:36:08|3993.89
02:36:09|3993.89
02:36:10|3993.58
02:36:11|3993.58
02:36:12|3993.58
02:36:13|3993.27
02:36:14|3993.27
02:36:15|3993.3
02:36:17|3993.9
02:36:18|3993.9
02:36:18|3993.9
02:36:19|3993.9
02:36:20|3993.65
02:36:22|3993.65
02:36:23|3993.65
02:36:23|3993.65
02:36:24|3993.65
02:36:25|3993.65
02:36:26|3993.65
02:36:27|3993.31
02:36:29|3993.03
02:36:30|3992.23
02:36:30|3991.59
02:36:31|3991.57
02:36:33|3991.5
02:36:34|3991.5
02:36:34|3991.5
02:36:35|3991.26
02:36:36|3991.26
02:36:37|3991.94
02:36:38|3992.5
02:36:40|3993.19
02:36:41|3993.19
02:36:42|3993.19
02:36:43|3992.5
02:36:44|3992.5
02:36:46|3992.5
02:36:46|3989.95
02:36:48|3989.06
02:36:48|3989.06
02:36:49|3989.06
02:36:50|3989.06
02:36:51|3989.06
02:36:52|3989.06
02:36:53|3989.31
02:36:54|3989.04
02:36:55|3989.04
02:36:57|3988.8
02:36:57|3988.8
02:36:58|3988.8
02:36:59|3988.8
02:37:00|3988.8
02:37:02|3988.8
02:37:02|3988.56
02:37:03|3988.56
02:37:04|3988.56
02:37:05|3989.32
02:37:06|3987.54
02:37:07|3987.54
02:37:08|3987.54
02:37:09|3987.54
02:37:10|3988.41
02:37:11|3988.56
02:37:13|3988.56
02:37:13|3988.56
02:37:15|3988.56
02:37:16|3988.56
02:37:17|3986.65
02:37:17|3987.84
02:37:19|3987.84
02:37:20|3987.84
02:37:20|3987.84
02:37:22|3987.84
02:37:22|3987.54
02:37:24|3987.54
02:37:24|3986.48
02:37:25|3986.48
02:37:26|3987.17
02:37:28|3987.12
02:37:28|3987.12
02:37:30|3985.76
02:37:30|3985.2
02:37:32|3985.1
02:37:32|3985.07
02:37:34|3985.02
02:37:35|3985.02
02:37:35|3985.02
02:37:36|3985.02
02:37:38|3985.01
02:37:38|3985.11
02:37:40|3984.52
02:37:40|3984.52
02:37:42|3985.94
02:37:43|3985.94
02:37:45|3985.94
02:37:46|3985.94
02:37:46|3985.94
02:37:47|3985.94
02:37:48|3985.94
02:37:49|3985.94
02:37:50|3985.94
02:37:51|3987.72
02:37:52|3986.23
02:37:53|3986.33
02:37:54|3986.33
02:37:55|3986.33
02:37:57|3986.33
02:37:58|3986.28
02:37:59|3986.28
02:38:00|3986.67
02:38:00|3986.67
02:38:02|3985.36
02:38:03|3985.36
02:38:04|3985.36
02:38:05|3985.36
02:38:06|3985.55
02:38:07|3985.59
02:38:08|3984.52
02:38:09|3984.47
02:38:10|3984.47
02:38:11|3983.6
02:38:12|3983.6
02:38:13|3983.6
02:38:14|3983.14
02:38:15|3982.5
02:38:16|3982.
02:38:17|3981.54
02:38:18|3981.41
02:38:19|3980.74
02:38:20|3980.66
02:38:21|3980.66
02:38:22|3980.45
02:38:23|3978.82
02:38:24|3978.82
02:38:25|3979.6
02:38:26|3979.45
02:38:27|3978.92
02:38:28|3976.99
02:38:29|3977.81
02:38:30|3976.53
02:38:31|3977.09
02:38:32|3977.06
02:38:33|3977.06
02:38:34|3975.15
02:38:35|3976.03
02:38:36|3976.12
02:38:37|3976.12
02:38:38|3975.5
02:38:39|3975.39
02:38:40|3975.06
02:38:41|3975.
02:38:42|3973.89
02:38:43|3973.56
02:38:45|3973.56
02:38:45|3973.56
02:38:47|3972.13
02:38:48|3972.13
02:38:49|3972.13
02:38:50|3972.28
02:38:51|3973.39
02:38:52|3973.37
02:38:53|3973.29
02:38:54|3974.3
02:38:55|3975.33
02:38:56|3976.67
02:38:57|3977.5
02:38:58|3978.5
02:38:59|3978.69
02:39:00|3978.7
02:39:02|3978.79
02:39:02|3980.48
02:39:03|3980.44
02:39:04|3980.5
02:39:05|3980.5
02:39:06|3980.5
02:39:07|3981.26
02:39:08|3980.58
02:39:09|3980.64
02:39:10|3981.88
02:39:11|3981.88
02:39:12|3981.19
02:39:13|3981.19
02:39:14|3981.19
02:39:15|3981.19
02:39:16|3981.19
02:39:17|3981.19
02:39:18|3981.19
02:39:19|3981.19
02:39:20|3981.19
02:39:21|3979.53
02:39:22|3979.54
02:39:23|3979.54
02:39:24|3979.54
02:39:25|3979.54
02:39:26|3979.54
02:39:27|3979.54
02:39:28|3979.54
02:39:29|3979.54
02:39:30|3979.54
02:39:31|3979.54
02:39:32|3979.54
02:39:33|3979.69
02:39:34|3979.5
02:39:35|3979.5
02:39:36|3979.5
02:39:37|3979.5
02:39:38|3979.5
02:39:39|3979.54
02:39:40|3979.54
02:39:41|3979.54
02:39:42|3979.54
02:39:44|3979.23
02:39:45|3979.23
02:39:46|3979.23
02:39:47|3979.68
02:39:48|3979.68
02:39:49|3979.68
02:39:50|3979.68
02:39:51|3979.68
02:39:52|3979.68
02:39:54|3979.62
02:39:54|3979.62
02:39:55|3979.62
02:39:56|3981.14
02:39:57|3982.
02:39:58|3982.12
02:39:59|3982.12
02:40:01|3982.12
02:40:02|3982.12
02:40:02|3982.12
02:40:04|3982.12
02:40:05|3982.12
02:40:06|3982.12
02:40:06|3982.12
02:40:07|3982.12
02:40:08|3982.12
02:40:10|3981.73
02:40:10|3981.73
02:40:12|3981.32
02:40:13|3980.51
02:40:14|3980.51
02:40:15|3980.51
02:40:15|3980.39
02:40:17|3980.39
02:40:18|3980.39
02:40:18|3980.5
02:40:19|3980.5
02:40:20|3981.02
02:40:21|3981.02
02:40:22|3981.02
02:40:24|3980.96
02:40:24|3980.96
02:40:26|3980.96
02:40:26|3980.96
02:40:28|3979.45
02:40:28|3979.45
02:40:30|3979.45
02:40:30|3979.45
02:40:31|3979.45
02:40:32|3979.45
02:40:34|3979.35
02:40:35|3979.33
02:40:36|3979.18
02:40:37|3979.18
02:40:38|3979.24
02:40:39|3978.43
02:40:40|3978.43
02:40:41|3978.43
02:40:42|3978.43
02:40:43|3978.43
02:40:44|3978.43
02:40:45|3978.63
02:40:46|3978.63
02:40:47|3978.57
02:40:48|3978.57
02:40:49|3978.43
02:40:50|3978.43
02:40:51|3978.43
02:40:52|3978.18
02:40:53|3978.17
02:40:55|3978.18
02:40:55|3978.18
02:40:56|3978.18
02:40:58|3978.25
02:40:58|3978.34
02:40:59|3978.34
02:41:00|3977.63
02:41:01|3977.63
02:41:02|3977.63
02:41:03|3977.82
02:41:04|3977.6
02:41:06|3977.82
02:41:06|3977.82
02:41:07|3977.82
02:41:08|3977.82
02:41:09|3978.61
02:41:10|3978.98
02:41:12|3979.68
02:41:13|3979.66
02:41:13|3979.67
02:41:14|3979.67
02:41:15|3980.02
02:41:17|3980.49
02:41:17|3980.49
02:41:18|3980.49
02:41:20|3980.49
02:41:21|3980.42
02:41:22|3980.17
02:41:22|3980.37
02:41:23|3980.37
02:41:24|3980.37
02:41:25|3980.37
02:41:26|3980.37
02:41:28|3980.5
02:41:28|3980.5
02:41:30|3980.5
02:41:31|3980.5
02:41:31|3980.5
02:41:32|3980.5
02:41:34|3980.5
02:41:35|3980.5
02:41:36|3980.5
02:41:36|3980.5
02:41:38|3980.5
02:41:38|3980.7
02:41:40|3980.7
02:41:40|3980.7
02:41:42|3980.7
02:41:43|3980.7
02:41:44|3980.7
02:41:45|3980.7
02:41:46|3980.7
02:41:47|3980.7
02:41:49|3980.7
02:41:49|3980.7
02:41:51|3980.76
02:41:52|3980.76
02:41:52|3980.92
02:41:54|3981.91
02:41:55|3981.91
02:41:55|3981.32
02:41:57|3981.75
02:41:58|3982.
02:41:58|3982.
02:41:59|3982.22
02:42:00|3982.21
02:42:02|3982.21
02:42:03|3982.21
02:42:03|3982.98
02:42:04|3982.93
02:42:05|3983.5
02:42:07|3983.5
02:42:08|3983.5
02:42:08|3983.5
02:42:10|3983.5
02:42:11|3983.5
02:42:12|3983.5
02:42:12|3983.5
02:42:13|3983.66
02:42:15|3983.66
02:42:16|3983.66
02:42:17|3983.66
02:42:17|3983.66
02:42:18|3983.66
02:42:19|3983.66
02:42:21|3983.66
02:42:21|3983.66
02:42:23|3983.66
02:42:24|3983.66
02:42:24|3983.66
02:42:26|3984.07
02:42:26|3983.11
02:42:28|3983.11
02:42:29|3983.62
02:42:29|3983.62
02:42:30|3983.62
02:42:31|3983.62
02:42:32|3984.32
02:42:33|3984.32
02:42:35|3984.26
02:42:35|3984.26
02:42:37|3984.26
02:42:37|3984.26
02:42:39|3984.26
02:42:39|3984.26
02:42:40|3984.26
02:42:41|3984.57
02:42:42|3984.57
02:42:43|3984.57
02:42:44|3984.57
02:42:46|3983.8
02:42:47|3983.8
02:42:48|3983.8
02:42:49|3983.8
02:42:50|3983.39
02:42:51|3983.39
02:42:53|3982.51
02:42:53|3982.5
02:42:54|3982.5
02:42:55|3980.57
02:42:56|3980.57
02:42:57|3980.57
02:42:58|3980.57
02:42:59|3980.62
02:43:00|3980.62
02:43:01|3980.62
02:43:02|3980.62
02:43:03|3979.78
02:43:05|3979.83
02:43:06|3979.83
02:43:07|3979.68
02:43:07|3979.68
02:43:09|3979.78
02:43:09|3979.78
02:43:11|3979.78
02:43:11|3979.78
02:43:12|3979.78
02:43:13|3979.6
02:43:15|3979.6
02:43:16|3979.6
02:43:17|3979.6
02:43:17|3979.6
02:43:18|3977.04
02:43:19|3977.98
02:43:20|3977.87
02:43:22|3977.87
02:43:22|3977.87
02:43:24|3976.5
02:43:24|3976.5
02:43:25|3975.33
02:43:27|3975.33
02:43:27|3975.8
02:43:29|3976.75
02:43:29|3976.68
02:43:30|3976.68
02:43:31|3976.68
02:43:33|3976.68
02:43:33|3976.45
02:43:34|3976.45
02:43:36|3976.45
02:43:36|3975.67
02:43:37|3975.67
02:43:38|3975.84
02:43:39|3975.84
02:43:40|3975.77
02:43:41|3975.77
02:43:42|3976.
02:43:43|3976.69
02:43:44|3976.75
02:43:45|3976.75
02:43:47|3976.05
02:43:48|3976.05
02:43:49|3976.05
02:43:50|3976.67
02:43:51|3976.63
02:43:52|3976.54
02:43:53|3977.63
02:43:54|3977.63
02:43:55|3977.94
02:43:56|3977.94
02:43:57|3978.4
02:43:58|3978.
02:43:59|3977.65
02:44:00|3977.65
02:44:01|3977.65
02:44:02|3975.91
02:44:03|3975.91
02:44:04|3975.91
02:44:05|3975.61
02:44:06|3975.61
02:44:07|3975.65
02:44:08|3975.65
02:44:09|3975.65
02:44:10|3975.91
02:44:11|3975.91
02:44:12|3975.91
02:44:13|3975.91
02:44:14|3975.91
02:44:15|3975.96
02:44:16|3975.96
02:44:17|3975.96
02:44:18|3975.96
02:44:19|3975.96
02:44:20|3975.96
02:44:21|3975.96
02:44:22|3975.58
02:44:23|3975.01
02:44:24|3975.12
02:44:26|3975.12
02:44:26|3972.
02:44:27|3969.73
02:44:28|3970.47
02:44:29|3971.07
02:44:30|3970.54
02:44:31|3969.16
02:44:32|3969.26
02:44:33|3968.81
02:44:34|3967.5
02:44:35|3967.55
02:44:36|3967.4
02:44:37|3967.67
02:44:38|3967.67
02:44:39|3967.68
02:44:40|3968.26
02:44:41|3969.69
02:44:42|3969.69
02:44:43|3969.1
02:44:44|3970.
02:44:45|3970.
02:44:46|3970.29
02:44:48|3970.29
02:44:49|3969.13
02:44:50|3969.13
02:44:51|3969.54
02:44:52|3969.54
02:44:53|3969.54
02:44:54|3969.29
02:44:55|3969.81
02:44:57|3969.75
02:44:57|3969.75
02:44:58|3969.75
02:44:59|3969.75
02:45:00|3968.85
02:45:01|3968.99
02:45:02|3968.99
02:45:03|3968.95
02:45:04|3968.95
02:45:05|3970.
02:45:06|3970.44
02:45:07|3971.49
02:45:08|3971.49
02:45:09|3971.77
02:45:10|3971.77
02:45:11|3971.77
02:45:12|3971.77
02:45:13|3973.
02:45:14|3974.5
02:45:15|3975.22
02:45:16|3975.22
02:45:17|3975.22
02:45:18|3975.22
02:45:19|3974.25
02:45:20|3974.25
02:45:21|3974.25
02:45:22|3974.25
02:45:23|3974.64
02:45:24|3972.81
02:45:25|3972.81
02:45:26|3973.66
02:45:27|3973.06
02:45:28|3972.23
02:45:29|3972.23
02:45:30|3972.15
02:45:31|3973.45
02:45:32|3973.45
02:45:33|3973.45
02:45:34|3972.91
02:45:35|3971.8
02:45:36|3971.8
02:45:37|3971.8
02:45:38|3971.8
02:45:39|3971.8
02:45:40|3971.8
02:45:41|3969.98
02:45:42|3969.94
02:45:43|3969.79
02:45:44|3969.95
02:45:45|3970.76
02:45:46|3970.76
02:45:47|3970.76
02:45:49|3969.81
02:45:50|3969.81
02:45:51|3969.69
02:45:52|3969.69
02:45:53|3969.69
02:45:54|3969.69
02:45:55|3969.83
02:45:56|3969.78
02:45:57|3969.8
02:45:58|3969.8
02:45:59|3969.8
02:46:00|3969.79
02:46:01|3969.
02:46:02|3969.
02:46:03|3969.
02:46:04|3969.
02:46:05|3968.
02:46:06|3968.5
02:46:07|3967.5
02:46:08|3966.53
02:46:09|3965.48
02:46:10|3967.06
02:46:11|3966.5
02:46:12|3965.99
02:46:13|3965.97
02:46:14|3965.99
02:46:15|3965.99
02:46:16|3966.05
02:46:17|3966.05
02:46:18|3966.27
02:46:19|3965.5
02:46:20|3964.75
02:46:21|3964.3
02:46:22|3964.08
02:46:23|3964.09
02:46:24|3964.49
02:46:25|3965.5
02:46:26|3965.1
02:46:27|3964.08
02:46:28|3964.17
02:46:29|3964.19
02:46:30|3964.19
02:46:31|3964.08
02:46:32|3964.23
02:46:33|3964.23
02:46:34|3964.23
02:46:35|3964.99
02:46:36|3965.59
02:46:37|3964.5
02:46:38|3964.1
02:46:39|3964.1
02:46:40|3964.06
02:46:41|3963.67
02:46:42|3963.67
02:46:43|3963.67
02:46:44|3963.71
02:46:45|3963.
02:46:46|3962.48
02:46:47|3962.48
02:46:48|3962.36
02:46:50|3962.34
02:46:51|3963.05
02:46:52|3964.01
02:46:53|3965.43
02:46:54|3965.43
02:46:55|3965.43
02:46:56|3965.43
02:46:57|3965.43
02:46:58|3964.64
02:46:59|3964.64
02:47:00|3963.52
02:47:01|3963.52
02:47:02|3963.4
02:47:03|3963.4
02:47:04|3963.13
02:47:05|3963.13
02:47:06|3964.11
02:47:07|3964.18
02:47:08|3964.69
02:47:09|3965.36
02:47:10|3965.36
02:47:11|3965.36
02:47:12|3964.47
02:47:13|3964.76
02:47:14|3964.76
02:47:15|3965.31
02:47:16|3964.65
02:47:17|3964.65
02:47:18|3964.65
02:47:19|3963.71
02:47:20|3963.07
02:47:21|3963.
02:47:22|3962.29
02:47:23|3962.29
02:47:24|3962.29
02:47:26|3963.6
02:47:26|3963.71
02:47:27|3963.99
02:47:28|3964.86
02:47:29|3964.21
02:47:30|3964.83
02:47:31|3965.25
02:47:32|3965.25
02:47:33|3965.25
02:47:34|3965.5
02:47:35|3966.24
02:47:36|3965.69
02:47:37|3964.07
02:47:38|3964.07
02:47:39|3964.96
02:47:40|3965.82
02:47:41|3966.39
02:47:42|3966.39
02:47:43|3967.
02:47:44|3967.
02:47:45|3967.
02:47:46|3967.
02:47:47|3967.
02:47:48|3967.
02:47:49|3967.
02:47:50|3967.
02:47:51|3967.91
02:47:53|3967.91
02:47:54|3967.91
02:47:55|3967.91
02:47:56|3967.91
02:47:57|3969.95
02:47:58|3969.95
02:47:59|3970.47
02:48:00|3971.39
02:48:00|3971.39
02:48:02|3972.29
02:48:03|3972.8
02:48:04|3972.91
02:48:05|3972.94
02:48:06|3972.89
02:48:07|3972.86
02:48:08|3972.
02:48:09|3971.51
02:48:10|3971.51
02:48:11|3970.5
02:48:12|3969.91
02:48:13|3969.91
02:48:14|3969.15
02:48:15|3969.15
02:48:16|3969.15
02:48:17|3969.15
02:48:18|3969.28
02:48:19|3969.28
02:48:20|3970.67
02:48:21|3970.78
02:48:22|3971.49
02:48:23|3972.62
02:48:24|3972.61
02:48:25|3972.61
02:48:26|3972.99
02:48:27|3972.99
02:48:28|3972.99
02:48:29|3973.26
02:48:30|3972.21
02:48:31|3972.21
02:48:32|3972.21
02:48:33|3973.38
02:48:34|3973.38
02:48:35|3973.38
02:48:36|3975.09
02:48:37|3975.6
02:48:38|3975.6
02:48:39|3975.35
02:48:40|3975.35
02:48:41|3976.
02:48:42|3976.
02:48:43|3976.
02:48:44|3976.42
02:48:45|3976.42
02:48:46|3976.42
02:48:47|3974.97
02:48:48|3974.9
02:48:49|3974.71
02:48:50|3974.71
02:48:52|3974.28
02:48:53|3974.28
02:48:54|3974.28
02:48:55|3974.28
02:48:55|3975.59
02:48:57|3976.59
02:48:58|3976.59
02:48:59|3976.87
02:49:00|3976.87
02:49:01|3977.38
02:49:02|3977.38
02:49:03|3977.38
02:49:04|3977.38
02:49:05|3978.92
02:49:05|3979.
02:49:07|3979.34
02:49:08|3979.34
02:49:09|3979.34
02:49:10|3979.34
02:49:11|3979.96
02:49:12|3979.29
02:49:13|3979.29
02:49:14|3979.29
02:49:15|3977.11
02:49:16|3977.17
02:49:17|3977.18
02:49:18|3977.18
02:49:19|3977.5
02:49:20|3977.43
02:49:21|3977.43
02:49:22|3978.08
02:49:23|3978.39
02:49:24|3978.39
02:49:25|3978.39
02:49:26|3978.39
02:49:27|3978.39
02:49:28|3978.39
02:49:29|3978.39
02:49:30|3978.39
02:49:31|3978.39
02:49:32|3978.39
02:49:33|3978.39
02:49:34|3978.39
02:49:35|3978.39
02:49:36|3978.39
02:49:37|3978.39
02:49:38|3978.39
02:49:39|3978.39
02:49:40|3978.84
02:49:41|3978.38
02:49:42|3977.69
02:49:43|3977.68
02:49:44|3977.81
02:49:45|3977.52
02:49:46|3977.41
02:49:47|3977.41
02:49:48|3977.21
02:49:49|3978.32
02:49:50|3978.42
02:49:51|3978.23
02:49:53|3978.23
02:49:54|3978.65
02:49:54|3978.78
02:49:56|3978.89
02:49:56|3978.89
02:49:58|3979.53
02:49:59|3980.
02:49:59|3980.
02:50:01|3980.
02:50:01|3980.
02:50:03|3980.44
02:50:04|3980.44
02:50:05|3980.44
02:50:06|3978.88
02:50:06|3979.65
02:50:07|3979.65
02:50:08|3979.65
02:50:10|3979.65
02:50:11|3979.57
02:50:11|3978.78
02:50:12|3978.78
02:50:13|3978.78
02:50:15|3978.78
02:50:16|3978.78
02:50:16|3978.08
02:50:17|3978.08
02:50:18|3978.08
02:50:19|3978.08
02:50:20|3978.08
02:50:21|3978.08
02:50:22|3978.67
02:50:23|3978.67
02:50:24|3978.67
02:50:25|3978.67
02:50:26|3977.31
02:50:27|3976.51
02:50:28|3976.46
02:50:30|3976.46
02:50:30|3976.46
02:50:32|3976.46
02:50:32|3976.74
02:50:33|3976.96
02:50:34|3977.48
02:50:35|3978.02
02:50:36|3978.02
02:50:37|3978.02
02:50:38|3978.46
02:50:39|3979.
02:50:40|3979.
02:50:41|3979.
02:50:43|3978.58
02:50:43|3978.54
02:50:44|3978.54
02:50:46|3978.35
02:50:46|3978.35
02:50:47|3978.35
02:50:48|3978.35
02:50:49|3977.51
02:50:50|3976.68
02:50:52|3976.57
02:50:53|3976.43
02:50:54|3976.43
02:50:54|3976.43
02:50:56|3976.43
02:50:57|3976.43
02:50:58|3973.99
02:50:59|3974.34
02:51:00|3974.34
02:51:01|3974.34
02:51:03|3974.34
02:51:03|3974.34
02:51:04|3973.73
02:51:05|3973.73
02:51:06|3973.73
02:51:07|3973.43
02:51:09|3972.24
02:51:09|3972.24
02:51:10|3972.26
02:51:12|3972.53
02:51:12|3971.93
02:51:13|3971.93
02:51:14|3973.23
02:51:16|3974.94
02:51:17|3974.89
02:51:18|3974.89
02:51:19|3974.42
02:51:19|3974.42
02:51:20|3974.42
02:51:22|3974.42
02:51:22|3974.02
02:51:23|3974.01
02:51:25|3974.01
02:51:25|3974.09
02:51:26|3973.5
02:51:28|3973.5
02:51:28|3973.5
02:51:29|3972.85
02:51:31|3972.85
02:51:31|3972.85
02:51:33|3972.75
02:51:33|3971.98
02:51:34|3973.
02:51:36|3973.
02:51:36|3973.19
02:51:37|3972.69
02:51:38|3972.69
02:51:39|3972.69
02:51:40|3973.54
02:51:42|3973.54
02:51:43|3973.64
02:51:44|3973.64
02:51:44|3973.64
02:51:46|3973.64
02:51:47|3973.53
02:51:47|3973.53
02:51:49|3973.53
02:51:49|3973.53
02:51:50|3973.53
02:51:51|3973.53
02:51:52|3973.53
02:51:53|3972.7
02:51:55|3972.7
02:51:56|3972.7
02:51:57|3972.7
02:51:58|3972.7
02:51:59|3972.7
02:52:00|3973.42
02:52:01|3973.42
02:52:02|3972.84
02:52:03|3972.84
02:52:04|3972.84
02:52:05|3972.84
02:52:06|3972.84
02:52:07|3972.
02:52:08|3972.
02:52:09|3972.
02:52:10|3971.42
02:52:11|3971.42
02:52:12|3971.42
02:52:13|3971.42
02:52:14|3970.5
02:52:15|3969.99
02:52:16|3969.99
02:52:17|3969.99
02:52:18|3970.21
02:52:19|3970.18
02:52:20|3970.18
02:52:21|3970.18
02:52:22|3970.18
02:52:23|3970.18
02:52:24|3970.08
02:52:25|3970.02
02:52:26|3970.05
02:52:27|3970.08
02:52:28|3970.08
02:52:29|3970.08
02:52:30|3970.08
02:52:31|3970.08
02:52:32|3970.63
02:52:33|3970.57
02:52:34|3971.49
02:52:35|3971.49
02:52:36|3971.49
02:52:37|3971.48
02:52:38|3971.48
02:52:39|3970.98
02:52:40|3970.31
02:52:41|3970.31
02:52:42|3969.23
02:52:43|3969.23
02:52:44|3969.23
02:52:45|3969.23
02:52:46|3969.23
02:52:47|3969.23
02:52:48|3969.23
02:52:49|3969.23
02:52:50|3969.16
02:52:51|3969.16
02:52:52|3969.01
02:52:53|3969.01
02:52:54|3969.01
02:52:56|3969.01
02:52:57|3969.17
02:52:58|3970.98
02:52:59|3971.48
02:53:00|3971.48
02:53:01|3971.48
02:53:02|3971.2
02:53:03|3969.99
02:53:04|3970.06
02:53:05|3969.14
02:53:06|3969.14
02:53:07|3969.14
02:53:08|3969.3
02:53:09|3968.25
02:53:10|3968.73
02:53:11|3968.73
02:53:12|3968.73
02:53:13|3968.73
02:53:14|3968.73
02:53:15|3968.8
02:53:16|3968.67
02:53:17|3968.68
02:53:18|3968.71
02:53:19|3968.71
02:53:20|3968.71
02:53:21|3968.96
02:53:22|3968.96
02:53:23|3969.56
02:53:24|3969.56
02:53:25|3969.97
02:53:26|3969.26
02:53:27|3969.26
02:53:28|3969.02
02:53:29|3968.95
02:53:30|3968.95
02:53:31|3967.5
02:53:32|3966.81
02:53:33|3966.41
02:53:34|3966.47
02:53:35|3966.62
02:53:36|3966.62
02:53:37|3966.62
02:53:38|3966.62
02:53:39|3966.62
02:53:40|3966.62
02:53:41|3966.62
02:53:42|3966.62
02:53:43|3966.62
02:53:44|3966.62
02:53:45|3965.7
02:53:46|3965.7
02:53:47|3965.7
02:53:48|3965.7
02:53:49|3966.99
02:53:50|3967.
02:53:51|3966.53
02:53:52|3966.53
02:53:53|3965.68
02:53:54|3965.99
02:53:55|3965.99
02:53:56|3965.99
02:53:58|3965.99
02:53:59|3965.99
02:54:00|3967.
02:54:01|3967.
02:54:02|3966.99
02:54:03|3966.99
02:54:04|3966.99
02:54:05|3966.91
02:54:06|3966.99
02:54:07|3966.99
02:54:08|3966.99
02:54:09|3966.19
02:54:11|3966.05
02:54:11|3965.68
02:54:12|3965.47
02:54:13|3964.84
02:54:14|3964.84
02:54:15|3964.84
02:54:16|3964.84
02:54:17|3964.84
02:54:18|3964.84
02:54:19|3964.84
02:54:20|3964.84
02:54:21|3964.84
02:54:22|3965.21
02:54:23|3965.5
02:54:24|3965.5
02:54:25|3967.53
02:54:26|3967.52
02:54:27|3968.02
02:54:28|3966.98
02:54:29|3966.98
02:54:30|3966.9
02:54:31|3966.9
02:54:33|3966.9
02:54:34|3966.04
02:54:35|3966.04
02:54:36|3966.56
02:54:37|3966.56
02:54:38|3966.61
02:54:39|3966.62
02:54:40|3966.72
02:54:41|3966.65
02:54:41|3966.65
02:54:42|3966.65
02:54:44|3966.65
02:54:44|3967.3
02:54:45|3967.3
02:54:47|3967.3
02:54:48|3966.01
02:54:49|3965.05
02:54:50|3965.05
02:54:51|3965.05
02:54:51|3966.71
02:54:53|3966.71
02:54:54|3967.02
02:54:55|3967.13
02:54:56|3967.08
02:54:56|3967.09
02:54:58|3967.17
02:54:59|3965.31
02:55:00|3966.21
02:55:02|3966.21
02:55:02|3966.21
02:55:04|3966.21
02:55:05|3966.21
02:55:06|3966.21
02:55:07|3966.21
02:55:07|3966.21
02:55:09|3966.21
02:55:10|3967.51
02:55:11|3967.51
02:55:11|3968.5
02:55:12|3970.
02:55:14|3970.
02:55:15|3971.44
02:55:16|3972.24
02:55:17|3972.24
02:55:18|3973.
02:55:19|3973.
02:55:20|3972.26
02:55:21|3972.26
02:55:22|3972.26
02:55:23|3972.26
02:55:24|3972.04
02:55:25|3971.41
02:55:26|3971.41
02:55:27|3971.41
02:55:28|3971.41
02:55:29|3971.06
02:55:30|3971.06
02:55:31|3971.02
02:55:32|3971.02
02:55:33|3971.02
02:55:34|3971.02
02:55:35|3970.5
02:55:36|3970.5
02:55:37|3970.5
02:55:38|3969.69
02:55:39|3969.11
02:55:40|3969.72
02:55:41|3969.72
02:55:42|3970.78
02:55:43|3971.5
02:55:44|3972.07
02:55:45|3972.07
02:55:46|3972.07
02:55:47|3971.93
02:55:48|3971.93
02:55:49|3971.93
02:55:50|3971.93
02:55:51|3971.31
02:55:52|3971.31
02:55:53|3971.31
02:55:54|3971.31
02:55:55|3971.31
02:55:56|3970.5
02:55:57|3970.5
02:55:58|3970.5
02:56:00|3970.5
02:56:01|3970.5
02:56:01|3970.5
02:56:03|3969.32
02:56:04|3969.32
02:56:05|3969.32
02:56:05|3970.04
02:56:07|3970.04
02:56:08|3971.36
02:56:09|3970.97
02:56:10|3970.26
02:56:11|3970.26
02:56:12|3970.26
02:56:13|3971.04
02:56:14|3971.04
02:56:15|3971.07
02:56:16|3971.07
02:56:17|3971.07
02:56:18|3971.07
02:56:19|3971.5
02:56:20|3972.1
02:56:21|3972.1
02:56:21|3972.07
02:56:23|3972.02
02:56:24|3972.02
02:56:25|3972.72
02:56:26|3973.63
02:56:27|3973.63
02:56:28|3973.63
02:56:29|3973.63
02:56:29|3973.63
02:56:31|3973.92
02:56:32|3973.92
02:56:33|3973.92
02:56:34|3973.92
02:56:35|3974.56
02:56:36|3974.56
02:56:37|3974.56
02:56:37|3975.18
02:56:38|3975.18
02:56:40|3975.44
02:56:41|3975.44
02:56:42|3975.44
02:56:43|3974.86
02:56:43|3974.3
02:56:45|3974.3
02:56:46|3974.3
02:56:46|3974.3
02:56:48|3974.3
02:56:48|3974.3
02:56:50|3974.3
02:56:50|3974.3
02:56:52|3974.3
02:56:52|3973.96
02:56:54|3973.96
02:56:55|3973.96
02:56:56|3974.99
02:56:57|3974.99
02:56:58|3974.64
02:56:59|3973.94
02:57:01|3974.84
02:57:01|3974.84
02:57:02|3974.84
02:57:04|3975.72
02:57:05|3975.72
02:57:06|3975.72
02:57:07|3975.72
02:57:08|3975.68
02:57:09|3975.14
02:57:10|3975.14
02:57:11|3975.14
02:57:12|3975.14
02:57:12|3975.14
02:57:14|3975.14
02:57:15|3975.14
02:57:16|3975.1
02:57:17|3974.68
02:57:18|3973.57
02:57:19|3973.57
02:57:20|3973.5
02:57:20|3973.5
02:57:22|3973.5
02:57:23|3973.5
02:57:24|3973.5
02:57:25|3973.5
02:57:26|3973.5
02:57:27|3973.48
02:57:28|3973.45
02:57:29|3973.43
02:57:30|3973.43
02:57:30|3973.51
02:57:31|3974.19
02:57:33|3974.19
02:57:34|3974.48
02:57:35|3974.19
02:57:36|3973.43
02:57:37|3972.93
02:57:38|3972.88
02:57:39|3972.88
02:57:40|3972.88
02:57:41|3972.88
02:57:42|3972.88
02:57:43|3972.88
02:57:44|3972.88
02:57:45|3972.88
02:57:46|3972.88
02:57:47|3972.88
02:57:48|3972.88
02:57:49|3972.88
02:57:50|3972.88
02:57:51|3972.81
02:57:52|3972.05
02:57:53|3972.05
02:57:54|3972.05
02:57:55|3972.
02:57:56|3972.
02:57:57|3972.
02:57:58|3972.61
02:57:59|3972.61
02:58:00|3974.5
02:58:02|3974.5
02:58:02|3974.05
02:58:03|3974.05
02:58:04|3974.05
02:58:05|3974.05
02:58:07|3974.05
02:58:08|3974.05
02:58:09|3974.05
02:58:10|3974.79
02:58:11|3974.79
02:58:12|3974.79
02:58:13|3974.18
02:58:14|3974.18
02:58:15|3974.18
02:58:16|3974.18
02:58:17|3974.18
02:58:18|3974.09
02:58:19|3974.09
02:58:20|3974.09
02:58:21|3974.09
02:58:22|3974.01
02:58:23|3972.76
02:58:24|3972.76
02:58:25|3972.76
02:58:26|3972.76
02:58:27|3973.38
02:58:28|3973.32
02:58:29|3973.32
02:58:30|3974.42
02:58:31|3975.79
02:58:32|3975.79
02:58:33|3974.86
02:58:34|3974.86
02:58:35|3974.86
02:58:36|3974.86
02:58:37|3974.86
02:58:38|3974.76
02:58:39|3974.76
02:58:40|3974.76
02:58:41|3976.02
02:58:42|3976.02
02:58:43|3976.02
02:58:44|3976.02
02:58:45|3976.02
02:58:46|3976.02
02:58:47|3977.26
02:58:48|3976.67
02:58:49|3976.67
02:58:50|3976.27
02:58:51|3976.27
02:58:52|3976.27
02:58:53|3976.27
02:58:54|3976.68
02:58:55|3976.68
02:58:56|3976.68
02:58:57|3976.68
02:58:58|3976.68
02:58:59|3976.68
02:59:00|3976.68
02:59:02|3976.59
02:59:02|3976.59
02:59:03|3976.59
02:59:04|3977.32
02:59:05|3977.32
02:59:06|3977.32
02:59:08|3977.32
02:59:08|3977.32
02:59:09|3977.32
02:59:11|3977.25
02:59:12|3977.19
02:59:13|3977.19
02:59:14|3977.19
02:59:15|3977.19
02:59:16|3976.24
02:59:17|3976.42
02:59:18|3976.42
02:59:19|3976.42
02:59:20|3976.42
02:59:20|3976.42
02:59:22|3976.42
02:59:22|3975.75
02:59:24|3975.75
02:59:25|3975.75
02:59:25|3975.75
02:59:27|3976.62
02:59:28|3976.62
02:59:29|3977.44
02:59:30|3977.44
02:59:31|3977.44
02:59:32|3977.44
02:59:33|3977.44
02:59:34|3977.44
02:59:35|3977.44
02:59:36|3977.44
02:59:37|3977.44
02:59:38|3977.44
02:59:39|3977.5
02:59:40|3977.5
02:59:41|3977.28
02:59:42|3977.41
02:59:43|3977.65
02:59:44|3977.65
02:59:45|3977.65
02:59:46|3977.65
02:59:47|3977.65
02:59:48|3977.48
02:59:49|3977.48
02:59:50|3977.48
02:59:51|3977.48
02:59:52|3977.48
02:59:53|3977.48
02:59:54|3977.48
02:59:55|3977.5
02:59:56|3977.5
02:59:57|3977.5
02:59:58|3978.24
02:59:59|3978.24
03:00:00|3978.24
03:00:01|3978.24
03:00:02|3978.24
03:00:03|3977.82
03:00:04|3977.82
03:00:05|3977.82
03:00:06|3977.82
03:00:07|3977.82
03:00:09|3977.25
03:00:09|3977.25
03:00:10|3977.25
03:00:11|3977.25
03:00:12|3977.25
03:00:13|3977.25
03:00:14|3977.25
03:00:15|3977.25
03:00:16|3977.25
03:00:17|3978.31
03:00:18|3978.38
03:00:19|3978.38
03:00:20|3978.8
03:00:21|3978.8
03:00:22|3978.8
03:00:23|3978.8
03:00:24|3978.89
03:00:25|3978.89
03:00:26|3978.89
03:00:27|3977.41
03:00:28|3976.5
03:00:29|3976.5
03:00:30|3975.39
03:00:31|3975.39
03:00:32|3975.39
03:00:33|3975.87
03:00:34|3975.87
03:00:35|3977.5
03:00:36|3977.5
03:00:37|3977.5
03:00:38|3977.5
03:00:39|3977.5
03:00:40|3977.5
03:00:41|3977.5
03:00:43|3977.5
03:00:44|3977.5
03:00:44|3976.55
03:00:45|3976.5
03:00:47|3976.5
03:00:48|3976.14
03:00:48|3976.14
03:00:49|3976.14
03:00:50|3976.14
03:00:51|3976.14
03:00:52|3976.14
03:00:53|3976.13
03:00:54|3976.14
03:00:55|3976.14
03:00:56|3976.14
03:00:57|3976.22
03:00:59|3976.22
03:00:59|3976.77
03:01:00|3976.77
03:01:01|3976.77
03:01:03|3975.76
03:01:04|3976.
03:01:06|3976.
03:01:06|3976.
03:01:07|3976.
03:01:08|3976.
03:01:09|3976.
03:01:10|3976.
03:01:11|3976.
03:01:12|3976.
03:01:13|3976.
03:01:14|3976.
03:01:15|3976.
03:01:16|3976.
03:01:17|3976.
03:01:18|3976.
03:01:19|3976.
03:01:20|3976.
03:01:22|3975.39
03:01:23|3975.23
03:01:24|3975.22
03:01:25|3975.64
03:01:26|3975.64
03:01:27|3975.42
03:01:28|3975.42
03:01:29|3975.42
03:01:30|3975.42
03:01:31|3975.42
03:01:32|3975.42
03:01:33|3975.42
03:01:34|3975.42
03:01:35|3975.42
03:01:36|3975.42
03:01:37|3975.42
03:01:38|3975.61
03:01:38|3975.61
03:01:40|3975.52
03:01:41|3975.52
03:01:42|3975.52
03:01:43|3975.52
03:01:44|3975.52
03:01:45|3975.52
03:01:45|3976.29
03:01:47|3976.29
03:01:48|3976.34
03:01:49|3976.31
03:01:50|3976.31
03:01:51|3976.31
03:01:51|3976.31
03:01:53|3976.31
03:01:54|3976.31
03:01:55|3976.31
03:01:55|3976.31
03:01:57|3976.31
03:01:57|3976.31
03:01:58|3976.31
03:02:00|3976.8
03:02:00|3976.8
03:02:01|3976.79
03:02:02|3976.79
03:02:04|3976.79
03:02:05|3976.79
03:02:06|3975.75
03:02:07|3975.75
03:02:09|3975.75
03:02:09|3974.18
03:02:10|3973.51
03:02:11|3973.51
03:02:12|3973.51
03:02:13|3973.51
03:02:15|3973.51
03:02:15|3973.51
03:02:16|3973.78
03:02:18|3973.78
03:02:19|3973.78
03:02:19|3973.78
03:02:21|3973.78
03:02:21|3973.78
03:02:23|3973.78
03:02:24|3973.78
03:02:25|3973.78
03:02:26|3973.78
03:02:27|3973.78
03:02:28|3973.78
03:02:29|3973.78
03:02:30|3972.87
03:02:30|3972.87
03:02:32|3972.87
03:02:32|3972.87
03:02:34|3972.87
03:02:35|3972.87
03:02:35|3972.87
03:02:36|3972.87
03:02:38|3972.87
03:02:38|3972.87
03:02:39|3972.87
03:02:40|3972.87
03:02:42|3972.87
03:02:43|3972.87
03:02:44|3972.87
03:02:44|3972.87
03:02:45|3972.84
03:02:47|3972.84
03:02:48|3972.84
03:02:49|3972.84
03:02:50|3972.84
03:02:51|3972.84
03:02:52|3973.31
03:02:53|3972.84
03:02:54|3972.
03:02:55|3972.
03:02:56|3972.
03:02:57|3971.88
03:02:58|3972.77
03:02:59|3972.77
03:02:59|3972.77
03:03:01|3971.06
03:03:02|3971.06
03:03:03|3971.06
03:03:04|3971.13
03:03:05|3971.13
03:03:06|3971.13
03:03:07|3971.13
03:03:08|3971.13
03:03:09|3972.67
03:03:11|3972.67
03:03:11|3972.67
03:03:12|3973.
03:03:13|3973.04
03:03:14|3973.04
03:03:16|3973.04
03:03:16|3973.04
03:03:18|3973.04
03:03:19|3973.04
03:03:19|3973.04
03:03:20|3973.04
03:03:22|3973.04
03:03:23|3973.04
03:03:24|3973.04
03:03:25|3973.04
03:03:25|3973.04
03:03:26|3973.04
03:03:27|3973.04
03:03:28|3973.04
03:03:30|3973.22
03:03:31|3973.22
03:03:31|3973.24
03:03:32|3973.37
03:03:34|3973.37
03:03:34|3974.5
03:03:35|3974.5
03:03:36|3974.5
03:03:37|3974.5
03:03:38|3975.35
03:03:40|3975.89
03:03:40|3975.81
03:03:41|3975.81
03:03:42|3975.81
03:03:44|3975.81
03:03:45|3975.81
03:03:45|3975.81
03:03:46|3975.81
03:03:47|3976.58
03:03:49|3976.58
03:03:49|3976.73
03:03:51|3976.73
03:03:52|3976.64
03:03:52|3976.64
03:03:54|3976.64
03:03:54|3976.64
03:03:55|3976.73
03:03:57|3976.73
03:03:57|3977.16
03:03:58|3977.16
03:04:00|3977.16
03:04:01|3977.16
03:04:01|3977.16
03:04:02|3977.1
03:04:03|3977.1
03:04:05|3977.47
03:04:06|3977.47
03:04:07|3977.47
03:04:08|3977.47
03:04:09|3977.43
03:04:10|3977.43
03:04:11|3977.43
03:04:12|3977.2
03:04:13|3977.44
03:04:14|3977.44
03:04:15|3978.04
03:04:16|3978.04
03:04:17|3978.27
03:04:18|3977.82
03:04:19|3977.82
03:04:20|3977.81
03:04:21|3977.81
03:04:22|3977.81
03:04:23|3977.81
03:04:24|3977.81
03:04:25|3977.74
03:04:26|3978.28
03:04:28|3978.28
03:04:28|3978.28
03:04:29|3978.28
03:04:30|3978.28
03:04:31|3978.28
03:04:32|3978.28
03:04:33|3978.28
03:04:34|3978.28
03:04:35|3978.28
03:04:36|3978.99
03:04:37|3978.99
03:04:39|3978.99
03:04:39|3978.99
03:04:40|3978.9
03:04:41|3978.39
03:04:42|3978.39
03:04:43|3978.39
03:04:44|3978.39
03:04:45|3978.83
03:04:46|3978.83
03:04:47|3978.63
03:04:48|3978.63
03:04:49|3978.63
03:04:50|3978.63
03:04:51|3978.63
03:04:52|3978.63
03:04:53|3978.63
03:04:54|3978.63
03:04:55|3978.63
03:04:56|3978.63
03:04:57|3978.64
03:04:58|3978.64
03:04:59|3978.64
03:05:00|3978.64
03:05:01|3978.73
03:05:02|3978.73
03:05:03|3978.73
03:05:04|3978.89
03:05:05|3978.92
03:05:07|3978.92
03:05:08|3978.92
03:05:09|3978.92
03:05:10|3978.92
03:05:11|3978.92
03:05:12|3979.25
03:05:13|3979.34
03:05:14|3979.34
03:05:15|3979.65
03:05:16|3979.65
03:05:17|3979.64
03:05:18|3979.64
03:05:19|3979.64
03:05:20|3979.64
03:05:21|3979.64
03:05:22|3979.64
03:05:23|3979.64
03:05:24|3979.64
03:05:25|3979.64
03:05:26|3979.64
03:05:27|3979.64
03:05:28|3979.64
03:05:29|3979.73
03:05:30|3979.73
03:05:31|3979.63
03:05:32|3979.63
03:05:33|3979.63
03:05:34|3979.63
03:05:35|3979.63
03:05:36|3979.63
03:05:37|3979.63
03:05:38|3979.63
03:05:39|3979.31
03:05:40|3979.31
03:05:41|3979.31
03:05:42|3979.31
03:05:43|3979.31
03:05:44|3979.25
03:05:45|3979.25
03:05:46|3978.57
03:05:47|3978.57
03:05:48|3978.57
03:05:49|3978.57
03:05:50|3978.44
03:05:51|3978.44
03:05:52|3978.44
03:05:53|3978.44
03:05:54|3978.44
03:05:55|3978.44
03:05:56|3978.44
03:05:57|3978.44
03:05:58|3979.88
03:05:59|3979.88
03:06:00|3979.88
03:06:01|3979.46
03:06:02|3979.46
03:06:03|3979.52
03:06:04|3979.52
03:06:05|3979.52
03:06:06|3979.52
03:06:07|3979.52
03:06:08|3979.52
03:06:10|3978.62
03:06:11|3977.33
03:06:12|3977.78
03:06:12|3977.78
03:06:13|3977.91
03:06:15|3977.91
03:06:15|3977.91
03:06:17|3977.91
03:06:18|3977.91
03:06:19|3977.91
03:06:20|3977.91
03:06:21|3978.84
03:06:22|3978.84
03:06:23|3978.84
03:06:24|3978.84
03:06:25|3978.84
03:06:26|3978.84
03:06:27|3978.84
03:06:28|3978.84
03:06:29|3978.84
03:06:30|3978.84
03:06:31|3978.84
03:06:32|3978.84
03:06:33|3978.84
03:06:34|3978.84
03:06:35|3978.84
03:06:35|3978.84
03:06:37|3978.84
03:06:38|3978.84
03:06:39|3978.84
03:06:40|3978.84
03:06:41|3978.84
03:06:42|3978.84
03:06:43|3978.84
03:06:44|3978.84
03:06:45|3978.84
03:06:46|3978.84
03:06:47|3978.31
03:06:48|3978.31
03:06:49|3978.31
03:06:50|3978.31
03:06:51|3978.31
03:06:52|3978.31
03:06:53|3977.61
03:06:54|3977.62
03:06:55|3977.62
03:06:56|3976.73
03:06:57|3976.73
03:06:58|3976.8
03:06:59|3976.8
03:07:00|3977.01
03:07:01|3976.97
03:07:02|3976.97
03:07:03|3976.97
03:07:04|3976.97
03:07:05|3976.97
03:07:06|3976.94
03:07:07|3976.94
03:07:08|3976.94
03:07:09|3976.94
03:07:10|3976.66
03:07:12|3977.99
03:07:12|3977.99
03:07:13|3977.99
03:07:14|3977.99
03:07:15|3978.23
03:07:16|3978.23
03:07:17|3978.31
03:07:18|3978.31
03:07:19|3978.31
03:07:20|3978.31
03:07:21|3978.31
03:07:22|3978.39
03:07:23|3976.57
03:07:24|3976.54
03:07:25|3976.54
03:07:26|3976.54
03:07:27|3976.54
03:07:28|3976.54
03:07:29|3976.5
03:07:30|3976.5
03:07:31|3976.5
03:07:32|3976.5
03:07:33|3975.56
03:07:34|3975.58
03:07:35|3976.28
03:07:36|3976.28
03:07:37|3976.28
03:07:38|3976.24
03:07:39|3976.17
03:07:40|3975.74
03:07:41|3976.02
03:07:42|3975.67
03:07:43|3974.94
03:07:44|3975.06
03:07:45|3975.06
03:07:46|3975.06
03:07:47|3975.06
03:07:48|3975.06
03:07:49|3975.06
03:07:50|3975.06
03:07:51|3975.06
03:07:52|3975.06
03:07:53|3975.06
03:07:54|3975.06
03:07:55|3975.06
03:07:56|3975.06
03:07:57|3975.06
03:07:58|3975.06
03:07:59|3975.06
03:08:00|3976.
03:08:01|3976.
03:08:02|3976.07
03:08:03|3976.07
03:08:04|3975.01
03:08:05|3975.01
03:08:06|3975.01
03:08:07|3975.01
03:08:08|3975.01
03:08:10|3975.01
03:08:11|3975.27
03:08:12|3975.27
03:08:13|3975.27
03:08:14|3975.27
03:08:15|3976.9
03:08:15|3976.9
03:08:17|3976.9
03:08:18|3976.9
03:08:19|3976.9
03:08:20|3976.9
03:08:21|3977.31
03:08:22|3977.31
03:08:23|3977.43
03:08:24|3977.43
03:08:25|3977.43
03:08:26|3977.43
03:08:27|3977.43
03:08:28|3977.43
03:08:29|3977.43
03:08:30|3977.43
03:08:31|3977.43
03:08:32|3976.31
03:08:33|3976.43
03:08:34|3977.
03:08:35|3976.44
03:08:36|3976.44
03:08:36|3976.44
03:08:38|3976.44
03:08:39|3976.44
03:08:40|3976.44
03:08:41|3976.44
03:08:42|3976.44
03:08:43|3976.44
03:08:44|3976.44
03:08:45|3976.44
03:08:45|3975.5
03:08:47|3975.5
03:08:48|3975.5
03:08:49|3975.5
03:08:50|3975.5
03:08:51|3975.34
03:08:52|3975.34
03:08:53|3975.34
03:08:54|3975.35
03:08:55|3975.42
03:08:56|3975.42
03:08:57|3975.
03:08:58|3975.
03:08:59|3974.87
03:09:00|3974.87
03:09:01|3974.86
03:09:02|3975.62
03:09:03|3975.62
03:09:04|3975.62
03:09:05|3975.62
03:09:06|3975.62
03:09:07|3975.62
03:09:08|3975.62
03:09:09|3975.62
03:09:10|3977.18
03:09:11|3977.34
03:09:12|3977.49
03:09:13|3977.49
03:09:14|3977.5
03:09:15|3977.5
03:09:16|3977.91
03:09:17|3977.89
03:09:18|3977.89
03:09:19|3977.75
03:09:20|3977.75
03:09:21|3977.75
03:09:22|3977.67
03:09:23|3977.67
03:09:24|3977.67
03:09:25|3977.67
03:09:26|3977.67
03:09:27|3977.67
03:09:28|3977.67
03:09:29|3977.67
03:09:31|3977.06
03:09:31|3977.06
03:09:32|3977.06
03:09:33|3977.24
03:09:34|3977.22
03:09:35|3977.22
03:09:36|3977.72
03:09:37|3977.72
03:09:38|3977.72
03:09:40|3977.72
03:09:41|3977.72
03:09:42|3977.72
03:09:42|3977.72
03:09:43|3977.72
03:09:45|3977.72
03:09:45|3977.72
03:09:47|3977.72
03:09:47|3977.72
03:09:48|3976.83
03:09:50|3976.82
03:09:50|3976.82
03:09:52|3976.82
03:09:52|3976.82
03:09:53|3976.82
03:09:54|3976.82
03:09:56|3976.82
03:09:57|3976.82
03:09:58|3976.82
03:09:59|3976.82
03:09:59|3976.88
03:10:00|3976.88
03:10:02|3976.88
03:10:03|3976.67
03:10:03|3976.67
03:10:04|3976.67
03:10:06|3976.65
03:10:07|3976.73
03:10:08|3976.73
03:10:08|3976.73
03:10:09|3976.73
03:10:10|3976.53
03:10:11|3976.19
03:10:13|3976.42
03:10:14|3978.28
03:10:15|3978.28
03:10:16|3978.28
03:10:17|3978.53
03:10:18|3978.53
03:10:20|3978.53
03:10:20|3978.53
03:10:21|3978.53
03:10:22|3978.38
03:10:23|3977.29
03:10:24|3977.75
03:10:25|3977.76
03:10:26|3977.84
03:10:27|3977.84
03:10:28|3977.84
03:10:29|3978.51
03:10:30|3978.51
03:10:31|3979.02
03:10:32|3979.91
03:10:33|3979.91
03:10:34|3979.67
03:10:35|3979.63
03:10:36|3979.63
03:10:37|3979.24
03:10:39|3979.24
03:10:39|3979.24
03:10:40|3979.24
03:10:41|3979.24
03:10:42|3979.24
03:10:43|3979.35
03:10:44|3979.23
03:10:45|3979.23
03:10:46|3979.23
03:10:47|3979.23
03:10:48|3979.23
03:10:49|3979.23
03:10:50|3979.23
03:10:51|3978.98
03:10:52|3978.72
03:10:53|3978.33
03:10:54|3978.33
03:10:55|3978.21
03:10:56|3978.28
03:10:57|3978.28
03:10:58|3978.28
03:10:59|3978.28
03:11:00|3978.28
03:11:01|3978.28
03:11:02|3979.13
03:11:03|3979.9
03:11:04|3979.9
03:11:05|3979.9
03:11:06|3979.9
03:11:07|3979.9
03:11:08|3979.9
03:11:09|3979.9
03:11:10|3979.9
03:11:12|3979.68
03:11:13|3979.68
03:11:14|3979.68
03:11:15|3979.68
03:11:16|3979.66
03:11:17|3979.58
03:11:18|3979.58
03:11:19|3978.68
03:11:20|3978.68
03:11:21|3978.68
03:11:22|3978.68
03:11:23|3978.68
03:11:24|3978.51
03:11:25|3978.51
03:11:26|3978.51
03:11:27|3978.51
03:11:28|3978.51
03:11:29|3979.61
03:11:30|3979.66
03:11:31|3979.66
03:11:33|3979.66
03:11:33|3979.66
03:11:34|3979.66
03:11:35|3979.54
03:11:36|3979.54
03:11:37|3979.54
03:11:38|3979.54
03:11:39|3979.54
03:11:40|3980.06
03:11:41|3980.36
03:11:42|3980.36
03:11:43|3980.36
03:11:44|3980.36
03:11:45|3980.36
03:11:46|3980.36
03:11:47|3980.44
03:11:48|3980.44
03:11:49|3980.5
03:11:50|3981.16
03:11:51|3981.91
03:11:52|3981.91
03:11:53|3981.91
03:11:54|3981.91
03:11:55|3981.91
03:11:56|3982.
03:11:57|3982.
03:11:58|3982.
03:11:59|3982.
03:12:00|3981.99
03:12:01|3981.99
03:12:02|3981.99
03:12:03|3981.99
03:12:04|3982.
03:12:05|3982.
03:12:06|3982.
03:12:07|3982.35
03:12:08|3982.35
03:12:09|3982.08
03:12:10|3982.08
03:12:11|3981.68
03:12:13|3982.23
03:12:14|3982.23
03:12:15|3982.23
03:12:16|3982.23
03:12:17|3982.35
03:12:18|3982.35
03:12:19|3982.35
03:12:20|3982.35
03:12:21|3982.35
03:12:22|3982.35
03:12:23|3982.35
03:12:24|3982.35
03:12:25|3982.35
03:12:26|3982.35
03:12:27|3983.02
03:12:28|3983.02
03:12:29|3982.45
03:12:30|3982.45
03:12:31|3982.78
03:12:32|3982.78
03:12:33|3982.78
03:12:34|3982.78
03:12:35|3982.78
03:12:36|3982.78
03:12:37|3982.78
03:12:38|3982.78
03:12:39|3982.63
03:12:40|3982.63
03:12:41|3982.63
03:12:42|3981.09
03:12:43|3981.09
03:12:44|3981.09
03:12:45|3981.09
03:12:46|3981.53
03:12:47|3981.53
03:12:48|3981.53
03:12:49|3981.53
03:12:50|3981.53
03:12:51|3981.53
03:12:52|3981.53
03:12:53|3981.64
03:12:54|3981.25
03:12:55|3981.25
03:12:56|3981.25
03:12:57|3981.25
03:12:58|3981.25
03:12:59|3981.24
03:13:00|3981.24
03:13:01|3981.24
03:13:02|3981.86
03:13:03|3981.86
03:13:04|3981.86
03:13:06|3982.77
03:13:06|3982.77
03:13:07|3982.77
03:13:08|3982.85
03:13:09|3982.85
03:13:10|3982.85
03:13:11|3983.03
03:13:12|3983.03
03:13:14|3982.16
03:13:15|3982.16
03:13:16|3982.16
03:13:17|3982.16
03:13:19|3981.95
03:13:19|3981.95
03:13:20|3981.95
03:13:21|3982.04
03:13:22|3982.04
03:13:23|3982.04
03:13:24|3982.04
03:13:25|3982.04
03:13:26|3982.21
03:13:27|3982.22
03:13:29|3982.22
03:13:29|3982.22
03:13:31|3982.22
03:13:31|3982.22
03:13:32|3982.22
03:13:33|3982.22
03:13:35|3982.22
03:13:35|3982.69
03:13:36|3983.04
03:13:37|3983.04
03:13:39|3983.08
03:13:40|3983.08
03:13:41|3982.78
03:13:42|3983.36
03:13:42|3983.36
03:13:44|3981.
03:13:45|3981.01
03:13:46|3978.77
03:13:46|3977.14
03:13:48|3976.22
03:13:49|3976.21
03:13:50|3976.79
03:13:50|3977.48
03:13:52|3977.48
03:13:53|3977.48
03:13:54|3978.3
03:13:55|3978.3
03:13:56|3978.9
03:13:57|3978.9
03:13:58|3978.9
03:13:59|3978.9
03:13:59|3978.9
03:14:01|3978.9
03:14:02|3978.95
03:14:03|3978.95
03:14:04|3979.
03:14:05|3979.
03:14:06|3979.
03:14:07|3979.
03:14:08|3978.
03:14:09|3978.
03:14:10|3977.68
03:14:11|3976.96
03:14:12|3976.96
03:14:13|3977.01
03:14:14|3977.01
03:14:16|3977.01
03:14:16|3977.04
03:14:17|3977.16
03:14:18|3977.16
03:14:19|3977.5
03:14:20|3977.5
03:14:21|3977.5
03:14:22|3977.5
03:14:23|3977.5
03:14:24|3978.22
03:14:25|3978.42
03:14:26|3978.42
03:14:27|3978.42
03:14:28|3977.79
03:14:29|3977.79
03:14:30|3977.79
03:14:31|3978.26
03:14:32|3978.26
03:14:33|3978.26
03:14:34|3978.26
03:14:35|3978.26
03:14:36|3978.43
03:14:37|3979.
03:14:38|3979.
03:14:39|3979.
03:14:40|3979.
03:14:41|3979.17
03:14:42|3979.17
03:14:43|3979.17
03:14:44|3979.17
03:14:45|3979.17
03:14:46|3979.17
03:14:47|3978.37
03:14:48|3978.37
03:14:49|3978.37
03:14:50|3978.81
03:14:51|3978.81
03:14:52|3978.81
03:14:53|3978.66
03:14:54|3978.66
03:14:55|3978.66
03:14:56|3978.66
03:14:57|3978.66
03:14:58|3978.66
03:14:59|3978.66
03:15:00|3978.66
03:15:01|3978.44
03:15:02|3978.44
03:15:03|3979.22
03:15:04|3979.22
03:15:05|3979.22
03:15:06|3979.22
03:15:07|3979.22
03:15:08|3979.22
03:15:09|3979.22
03:15:10|3979.63
03:15:11|3979.63
03:15:12|3979.56
03:15:13|3980.05
03:15:14|3980.5
03:15:16|3981.47
03:15:16|3981.47
03:15:18|3981.47
03:15:18|3981.14
03:15:19|3981.14
03:15:20|3980.89
03:15:21|3981.08
03:15:23|3981.06
03:15:23|3981.07
03:15:24|3981.14
03:15:25|3983.37
03:15:26|3983.37
03:15:28|3983.5
03:15:29|3983.5
03:15:30|3983.5
03:15:30|3983.5
03:15:31|3983.93
03:15:33|3983.93
03:15:34|3983.93
03:15:35|3983.93
03:15:35|3984.34
03:15:36|3984.34
03:15:37|3984.34
03:15:38|3984.34
03:15:40|3984.34
03:15:40|3982.79
03:15:41|3982.53
03:15:42|3982.53
03:15:43|3982.53
03:15:45|3982.53
03:15:45|3982.84
03:15:46|3982.84
03:15:48|3982.84
03:15:49|3982.84
03:15:49|3982.84
03:15:50|3982.84
03:15:52|3982.84
03:15:53|3982.84
03:15:54|3982.95
03:15:55|3982.94
03:15:55|3982.94
03:15:56|3982.94
03:15:57|3982.94
03:15:58|3982.94
03:15:59|3982.9
03:16:00|3982.9
03:16:01|3982.9
03:16:03|3982.9
03:16:04|3982.9
03:16:05|3982.9
03:16:05|3982.9
03:16:06|3982.9
03:16:08|3982.58
03:16:09|3981.1
03:16:10|3981.11
03:16:11|3981.21
03:16:12|3981.21
03:16:12|3981.21
03:16:13|3981.21
03:16:14|3981.21
03:16:15|3981.21
03:16:17|3981.21
03:16:18|3981.21
03:16:19|3981.21
03:16:20|3981.72
03:16:21|3981.72
03:16:22|3981.72
03:16:23|3981.72
03:16:24|3981.72
03:16:25|3981.29
03:16:26|3981.29
03:16:27|3980.41
03:16:28|3979.5
03:16:29|3979.5
03:16:30|3979.5
03:16:31|3979.51
03:16:32|3979.51
03:16:33|3980.1
03:16:34|3980.1
03:16:35|3980.1
03:16:36|3980.1
03:16:37|3980.1
03:16:38|3980.1
03:16:39|3980.1
03:16:39|3980.1
03:16:41|3980.1
03:16:42|3980.1
03:16:43|3980.1
03:16:44|3980.1
03:16:45|3980.1
03:16:46|3979.98
03:16:47|3979.98
03:16:47|3979.98
03:16:49|3979.98
03:16:50|3979.98
03:16:51|3979.98
03:16:52|3979.98
03:16:53|3979.98
03:16:54|3979.92
03:16:54|3979.92
03:16:56|3981.95
03:16:57|3981.43
03:16:58|3981.43
03:16:59|3981.43
03:17:00|3978.43
03:17:01|3978.43
03:17:02|3978.1
03:17:02|3978.11
03:17:04|3978.11
03:17:05|3978.11
03:17:05|3979.92
03:17:07|3979.92
03:17:07|3979.92
03:17:09|3979.92
03:17:10|3980.57
03:17:11|3981.04
03:17:12|3980.98
03:17:13|3980.98
03:17:14|3981.9
03:17:15|3981.9
03:17:15|3981.35
03:17:17|3981.35
03:17:18|3981.54
03:17:19|3981.54
03:17:20|3981.54
03:17:21|3981.54
03:17:22|3981.54
03:17:23|3981.54
03:17:24|3980.79
03:17:25|3980.79
03:17:26|3980.79
03:17:28|3980.79
03:17:28|3980.79
03:17:29|3980.79
03:17:30|3980.79
03:17:31|3981.03
03:17:32|3981.03
03:17:33|3981.03
03:17:34|3981.03
03:17:35|3981.03
03:17:36|3981.03
03:17:37|3981.03
03:17:38|3981.03
03:17:39|3981.03
03:17:40|3981.03
03:17:41|3979.89
03:17:42|3979.89
03:17:43|3979.89
03:17:44|3979.89
03:17:45|3979.89
03:17:46|3979.89
03:17:47|3979.89
03:17:48|3979.89
03:17:49|3981.32
03:17:50|3980.56
03:17:51|3980.56
03:17:52|3980.66
03:17:53|3980.66
03:17:54|3980.66
03:17:55|3979.5
03:17:56|3979.5
03:17:57|3979.01
03:17:58|3979.01
03:17:59|3978.
03:18:00|3978.
03:18:01|3978.
03:18:02|3978.28
03:18:03|3978.28
03:18:04|3978.28
03:18:05|3978.28
03:18:06|3977.51
03:18:07|3977.51
03:18:08|3977.51
03:18:09|3977.51
03:18:10|3976.79
03:18:11|3975.81
03:18:12|3976.19
03:18:13|3976.19
03:18:14|3976.19
03:18:15|3976.19
03:18:16|3976.19
03:18:17|3976.19
03:18:18|3975.15
03:18:20|3975.06
03:18:21|3975.98
03:18:22|3975.98
03:18:23|3975.58
03:18:24|3975.58
03:18:24|3976.
03:18:26|3976.
03:18:27|3976.
03:18:28|3976.
03:18:29|3976.
03:18:30|3976.
03:18:31|3976.
03:18:32|3976.
03:18:33|3976.
03:18:34|3975.3
03:18:35|3974.42
03:18:36|3974.42
03:18:37|3974.42
03:18:38|3974.57
03:18:39|3974.57
03:18:40|3974.57
03:18:41|3975.31
03:18:42|3975.31
03:18:43|3975.31
03:18:43|3975.31
03:18:45|3974.86
03:18:46|3974.86
03:18:47|3974.86
03:18:47|3974.17
03:18:49|3974.17
03:18:49|3974.17
03:18:51|3974.77
03:18:52|3974.77
03:18:53|3974.68
03:18:54|3974.68
03:18:55|3974.68
03:18:56|3974.68
03:18:57|3974.68
03:18:58|3974.68
03:18:59|3974.67
03:19:00|3974.67
03:19:01|3974.67
03:19:02|3974.67
03:19:03|3974.61
03:19:04|3974.61
03:19:05|3974.61
03:19:06|3974.81
03:19:07|3974.73
03:19:08|3974.73
03:19:09|3974.73
03:19:10|3974.73
03:19:11|3974.73
03:19:12|3974.73
03:19:13|3974.73
03:19:14|3974.73
03:19:15|3974.73
03:19:16|3974.73
03:19:17|3974.73
03:19:18|3974.73
03:19:19|3974.73
03:19:21|3975.16
03:19:21|3975.16
03:19:22|3975.16
03:19:23|3975.16
03:19:24|3975.16
03:19:25|3975.16
03:19:26|3975.16
03:19:27|3976.94
03:19:28|3976.94
03:19:29|3976.94
03:19:30|3977.34
03:19:31|3977.34
03:19:32|3977.34
03:19:33|3976.03
03:19:35|3976.03
03:19:35|3976.02
03:19:36|3976.36
03:19:38|3976.34
03:19:39|3975.83
03:19:40|3975.83
03:19:40|3975.83
03:19:41|3975.83
03:19:42|3975.83
03:19:43|3976.43
03:19:44|3976.43
03:19:45|3976.43
03:19:47|3976.43
03:19:47|3976.43
03:19:48|3976.4
03:19:50|3976.4
03:19:50|3976.4
03:19:51|3976.4
03:19:53|3976.4
03:19:53|3976.51
03:19:55|3976.54
03:19:56|3976.54
03:19:57|3976.54
03:19:58|3976.61
03:19:59|3976.61
03:20:00|3976.61
03:20:00|3976.61
03:20:01|3976.61
03:20:03|3975.84
03:20:04|3975.84
03:20:04|3975.84
03:20:06|3975.84
03:20:07|3975.84
03:20:07|3975.13
03:20:08|3975.83
03:20:09|3975.94
03:20:10|3975.94
03:20:11|3975.94
03:20:12|3975.94
03:20:14|3977.95
03:20:14|3977.95
03:20:16|3978.93
03:20:17|3978.91
03:20:18|3978.91
03:20:18|3978.91
03:20:19|3978.91
03:20:21|3979.45
03:20:22|3979.45
03:20:23|3979.14
03:20:25|3978.78
03:20:25|3978.78
03:20:27|3978.78
03:20:28|3980.45
03:20:29|3980.45
03:20:29|3980.48
03:20:31|3980.48
03:20:32|3980.5
03:20:33|3980.5
03:20:34|3980.5
03:20:35|3980.5
03:20:35|3980.5
03:20:37|3980.04
03:20:38|3980.04
03:20:39|3980.04
03:20:40|3980.04
03:20:41|3980.04
03:20:41|3980.04
03:20:43|3980.04
03:20:43|3980.82
03:20:44|3980.98
03:20:46|3981.07
03:20:47|3981.07
03:20:47|3981.07
03:20:48|3981.07
03:20:50|3981.07
03:20:50|3981.07
03:20:52|3980.63
03:20:53|3980.63
03:20:53|3980.63
03:20:55|3980.63
03:20:55|3980.01
03:20:56|3980.01
03:20:58|3980.01
03:20:59|3980.01
03:20:59|3980.01
03:21:01|3980.01
03:21:01|3980.01
03:21:03|3979.5
03:21:03|3978.62
03:21:05|3978.
03:21:06|3978.
03:21:07|3976.8
03:21:08|3976.8
03:21:09|3976.96
03:21:10|3976.19
03:21:11|3976.19
03:21:11|3976.8
03:21:12|3976.8
03:21:14|3976.8
03:21:14|3976.8
03:21:15|3976.8
03:21:16|3976.8
03:21:17|3976.8
03:21:18|3976.8
03:21:20|3975.25
03:21:20|3975.25
03:21:22|3975.18
03:21:23|3975.18
03:21:24|3975.18
03:21:25|3975.18
03:21:26|3975.18
03:21:27|3975.28
03:21:28|3974.24
03:21:29|3974.24
03:21:30|3974.24
03:21:31|3974.24
03:21:32|3974.24
03:21:34|3974.24
03:21:34|3974.24
03:21:35|3974.06
03:21:36|3974.06
03:21:37|3974.06
03:21:38|3973.68
03:21:39|3973.68
03:21:40|3973.68
03:21:41|3973.68
03:21:42|3973.68
03:21:43|3973.68
03:21:44|3973.68
03:21:45|3973.68
03:21:46|3973.68
03:21:47|3973.68
03:21:48|3973.68
03:21:49|3973.68
03:21:50|3973.68
03:21:51|3973.68
03:21:52|3973.68
03:21:53|3973.68
03:21:55|3973.68
03:21:55|3973.68
03:21:56|3974.01
03:21:57|3974.01
03:21:58|3974.39
03:22:00|3974.39
03:22:00|3974.39
03:22:01|3974.39
03:22:02|3974.5
03:22:03|3975.49
03:22:05|3975.49
03:22:05|3975.49
03:22:07|3975.49
03:22:07|3975.49
03:22:08|3975.38
03:22:09|3975.38
03:22:10|3974.81
03:22:12|3974.81
03:22:13|3974.89
03:22:13|3974.43
03:22:14|3974.43
03:22:16|3974.43
03:22:16|3974.43
03:22:17|3973.97
03:22:19|3973.97
03:22:19|3973.97
03:22:20|3973.97
03:22:21|3973.97
03:22:22|3974.13
03:22:24|3974.13
03:22:25|3974.13
03:22:27|3974.13
03:22:28|3975.72
03:22:28|3975.72
03:22:29|3975.72
03:22:30|3975.72
03:22:32|3975.72
03:22:33|3975.72
03:22:33|3975.72
03:22:35|3975.72
03:22:36|3975.72
03:22:37|3975.72
03:22:37|3975.72
03:22:39|3975.72
03:22:39|3975.94
03:22:40|3975.69
03:22:41|3975.69
03:22:43|3975.69
03:22:43|3975.69
03:22:44|3975.69
03:22:46|3975.69
03:22:46|3975.69
03:22:48|3975.6
03:22:49|3975.6
03:22:50|3975.6
03:22:51|3975.6
03:22:52|3975.6
03:22:53|3975.6
03:22:54|3975.6
03:22:55|3975.6
03:22:55|3975.07
03:22:57|3976.
03:22:57|3976.
03:22:58|3976.
03:22:59|3976.
03:23:01|3976.76
03:23:02|3976.56
03:23:02|3975.55
03:23:04|3975.04
03:23:05|3974.48
03:23:06|3974.21
03:23:07|3974.21
03:23:07|3973.51
03:23:09|3973.51
03:23:09|3973.51
03:23:10|3973.5
03:23:11|3973.5
03:23:13|3973.5
03:23:13|3972.43
03:23:14|3972.43
03:23:15|3972.43
03:23:17|3972.43
03:23:18|3972.43
03:23:19|3972.43
03:23:20|3972.43
03:23:21|3972.43
03:23:22|3972.43
03:23:23|3973.
03:23:24|3973.
03:23:25|3973.
03:23:26|3973.
03:23:27|3973.
03:23:29|3973.
03:23:29|3973.
03:23:30|3973.
03:23:32|3973.62
03:23:33|3973.62
03:23:34|3972.51
03:23:35|3972.51
03:23:35|3972.51
03:23:37|3972.51
03:23:37|3972.48
03:23:39|3972.48
03:23:40|3972.48
03:23:40|3972.48
03:23:42|3972.51
03:23:42|3972.6
03:23:43|3971.65
03:23:45|3971.61
03:23:46|3971.61
03:23:46|3971.61
03:23:47|3971.61
03:23:48|3971.61
03:23:49|3971.61
03:23:51|3971.42
03:23:51|3970.57
03:23:52|3970.57
03:23:53|3970.57
03:23:54|3970.57
03:23:55|3970.04
03:23:56|3970.04
03:23:58|3969.3
03:23:58|3969.3
03:23:59|3969.3
03:24:01|3969.3
03:24:02|3969.3
03:24:02|3969.3
03:24:04|3969.09
03:24:04|3970.63
03:24:05|3970.63
03:24:07|3970.63
03:24:08|3970.63
03:24:08|3970.63
03:24:09|3971.36
03:24:10|3971.34
03:24:11|3971.34
03:24:12|3971.49
03:24:13|3971.49
03:24:14|3971.49
03:24:15|3971.49
03:24:16|3970.46
03:24:17|3970.46
03:24:18|3970.46
03:24:20|3970.46
03:24:20|3970.46
03:24:22|3970.46
03:24:22|3970.46
03:24:23|3970.46
03:24:25|3970.46
03:24:26|3970.46
03:24:27|3970.46
03:24:28|3970.46
03:24:29|3970.46
03:24:30|3970.46
03:24:31|3970.46
03:24:32|3971.84
03:24:33|3971.84
03:24:34|3971.99
03:24:35|3971.99
03:24:36|3971.99
03:24:37|3971.99
03:24:38|3971.99
03:24:39|3971.91
03:24:40|3971.91
03:24:41|3971.91
03:24:42|3971.91
03:24:43|3971.91
03:24:44|3971.91
03:24:45|3971.91
03:24:46|3971.91
03:24:47|3971.91
03:24:48|3971.9
03:24:49|3971.9
03:24:50|3971.9
03:24:51|3971.56
03:24:52|3971.88
03:24:53|3971.88
03:24:54|3971.88
03:24:55|3971.88
03:24:56|3971.88
03:24:57|3971.88
03:24:58|3971.88
03:24:59|3971.88
03:25:00|3971.88
03:25:01|3971.88
03:25:02|3971.88
03:25:03|3971.88
03:25:04|3971.88
03:25:05|3971.88
03:25:06|3971.88
03:25:07|3971.86
03:25:08|3971.86
03:25:09|3971.86
03:25:10|3971.86
03:25:11|3971.03
03:25:12|3971.03
03:25:13|3970.52
03:25:14|3970.55
03:25:15|3970.5
03:25:16|3970.5
03:25:17|3970.5
03:25:18|3969.68
03:25:19|3971.18
03:25:20|3971.18
03:25:21|3971.18
03:25:22|3971.18
03:25:23|3971.18
03:25:24|3970.41
03:25:25|3969.72
03:25:26|3969.72
03:25:28|3969.46
03:25:28|3969.46
03:25:29|3969.46
03:25:30|3969.97
03:25:31|3969.97
03:25:32|3969.97
03:25:33|3969.97
03:25:34|3969.97
03:25:35|3969.97
03:25:36|3969.97
03:25:37|3969.97
03:25:38|3969.97
03:25:39|3970.84
03:25:40|3971.49
03:25:41|3971.5
03:25:42|3971.5
03:25:43|3971.5
03:25:44|3972.99
03:25:45|3972.99
03:25:46|3972.99
03:25:47|3972.82
03:25:48|3972.79
03:25:49|3972.79
03:25:50|3972.79
03:25:52|3972.79
03:25:52|3972.79
03:25:54|3971.47
03:25:54|3971.34
03:25:56|3971.34
03:25:56|3971.04
03:25:58|3971.12
03:25:59|3971.69
03:25:59|3971.56
03:26:00|3971.56
03:26:02|3971.56
03:26:03|3971.56
03:26:04|3971.56
03:26:05|3971.56
03:26:06|3972.7
03:26:07|3972.7
03:26:08|3972.7
03:26:09|3972.7
03:26:10|3972.7
03:26:11|3972.7
03:26:12|3973.
03:26:13|3973.
03:26:14|3973.
03:26:15|3974.5
03:26:16|3974.5
03:26:17|3974.5
03:26:18|3975.03
03:26:19|3975.12
03:26:20|3975.12
03:26:21|3975.82
03:26:22|3975.82
03:26:23|3975.82
03:26:24|3975.82
03:26:25|3975.82
03:26:26|3975.82
03:26:27|3975.82
03:26:28|3976.
03:26:29|3976.
03:26:30|3976.
03:26:31|3976.
03:26:32|3975.56
03:26:33|3975.56
03:26:34|3975.56
03:26:35|3975.56
03:26:36|3975.57
03:26:37|3975.12
03:26:38|3975.12
03:26:40|3975.12
03:26:40|3975.12
03:26:41|3975.12
03:26:42|3975.12
03:26:43|3975.12
03:26:44|3975.12
03:26:45|3975.51
03:26:46|3975.52
03:26:47|3975.52
03:26:48|3975.61
03:26:49|3976.
03:26:51|3976.
03:26:51|3976.
03:26:52|3976.
03:26:53|3976.
03:26:54|3976.
03:26:55|3976.
03:26:56|3976.34
03:26:57|3976.34
03:26:58|3976.34
03:26:59|3976.41
03:27:00|3976.41
03:27:01|3976.41
03:27:02|3976.41
03:27:03|3976.41
03:27:04|3976.41
03:27:05|3976.41
03:27:06|3976.41
03:27:07|3975.85
03:27:08|3975.85
03:27:09|3975.85
03:27:10|3975.85
03:27:11|3975.85
03:27:12|3975.85
03:27:13|3975.85
03:27:14|3975.85
03:27:15|3975.85
03:27:16|3975.85
03:27:17|3976.27
03:27:18|3976.27
03:27:19|3976.98
03:27:20|3976.98
03:27:21|3976.98
03:27:22|3977.5
03:27:23|3977.5
03:27:24|3977.5
03:27:25|3977.5
03:27:26|3977.5
03:27:28|3977.5
03:27:29|3977.5
03:27:30|3977.5
03:27:31|3977.5
03:27:32|3977.5
03:27:33|3979.
03:27:34|3979.
03:27:35|3979.
03:27:36|3979.
03:27:36|3979.
03:27:38|3979.
03:27:39|3979.
03:27:40|3979.
03:27:40|3979.
03:27:42|3979.
03:27:42|3979.
03:27:44|3979.
03:27:45|3979.
03:27:46|3979.76
03:27:47|3979.61
03:27:48|3979.61
03:27:49|3979.61
03:27:50|3979.61
03:27:51|3979.38
03:27:52|3979.03
03:27:53|3979.03
03:27:54|3979.03
03:27:54|3979.03
03:27:56|3979.03
03:27:57|3979.33
03:27:58|3979.33
03:27:59|3979.33
03:28:00|3980.07
03:28:01|3980.5
03:28:02|3980.5
03:28:03|3980.58
03:28:03|3981.07
03:28:05|3981.07
03:28:06|3981.07
03:28:07|3981.07
03:28:08|3980.73
03:28:09|3980.73
03:28:10|3980.73
03:28:10|3980.73
03:28:12|3980.73
03:28:13|3980.64
03:28:14|3979.73
03:28:15|3979.73
03:28:16|3980.64
03:28:17|3981.17
03:28:18|3981.17
03:28:19|3981.17
03:28:20|3981.65
03:28:21|3981.67
03:28:23|3981.7
03:28:23|3981.7
03:28:24|3981.7
03:28:25|3981.7
03:28:26|3981.7
03:28:27|3981.7
03:28:29|3981.7
03:28:30|3981.7
03:28:31|3981.7
03:28:31|3981.7
03:28:33|3981.7
03:28:34|3981.7
03:28:35|3981.7
03:28:37|3981.7
03:28:38|3981.7
03:28:39|3981.7
03:28:40|3981.7
03:28:41|3981.7
03:28:42|3981.7
03:28:43|3981.7
03:28:43|3981.7
03:28:45|3981.7
03:28:46|3981.7
03:28:47|3981.7
03:28:48|3981.7
03:28:49|3981.7
03:28:50|3981.7
03:28:51|3981.7
03:28:52|3981.7
03:28:53|3981.95
03:28:54|3981.95
03:28:55|3981.95
03:28:56|3981.95
03:28:57|3982.
03:28:58|3982.16
03:28:59|3982.16
03:29:00|3982.16
03:29:01|3982.16
03:29:02|3982.89
03:29:03|3982.89
03:29:04|3982.89
03:29:05|3983.17
03:29:06|3983.17
03:29:07|3983.17
03:29:08|3983.09
03:29:09|3983.09
03:29:10|3983.09
03:29:11|3983.09
03:29:12|3983.35
03:29:13|3983.35
03:29:14|3983.35
03:29:15|3983.5
03:29:16|3983.5
03:29:17|3983.5
03:29:18|3983.5
03:29:19|3984.67
03:29:20|3984.67
03:29:21|3984.67
03:29:22|3984.67
03:29:23|3984.67
03:29:24|3984.67
03:29:25|3984.67
03:29:26|3984.67
03:29:27|3984.67
03:29:28|3984.08
03:29:29|3984.08
03:29:30|3984.08
03:29:31|3983.54
03:29:32|3983.48
03:29:33|3983.48
03:29:35|3983.48
03:29:35|3983.48
03:29:36|3983.48
03:29:37|3982.51
03:29:38|3982.51
03:29:39|3982.51
03:29:40|3982.99
03:29:41|3982.99
03:29:42|3982.99
03:29:43|3982.99
03:29:44|3982.99
03:29:45|3982.72
03:29:46|3982.61
03:29:47|3982.8
03:29:48|3982.84
03:29:49|3982.84
03:29:50|3982.84
03:29:51|3982.84
03:29:52|3983.17
03:29:53|3983.17
03:29:54|3983.17
03:29:55|3983.17
03:29:56|3983.17
03:29:57|3983.17
03:29:58|3983.17
03:29:59|3983.17
03:30:00|3983.17
03:30:01|3983.17
03:30:02|3983.66
03:30:03|3983.61
03:30:04|3983.61
03:30:05|3983.61
03:30:06|3984.6
03:30:07|3984.6
03:30:08|3984.6
03:30:09|3984.6
03:30:10|3984.6
03:30:11|3984.6
03:30:12|3983.78
03:30:13|3983.78
03:30:14|3983.78
03:30:15|3983.78
03:30:16|3983.78
03:30:17|3984.17
03:30:18|3984.31
03:30:19|3984.31
03:30:20|3984.14
03:30:21|3984.88
03:30:22|3984.73
03:30:23|3984.73
03:30:24|3984.73
03:30:25|3984.27
03:30:26|3984.27
03:30:27|3984.92
03:30:28|3984.96
03:30:29|3984.96
03:30:31|3985.24
03:30:32|3985.18
03:30:33|3984.82
03:30:34|3984.82
03:30:35|3984.82
03:30:36|3984.43
03:30:37|3984.4
03:30:38|3984.4
03:30:39|3984.4
03:30:40|3984.4
03:30:41|3984.4
03:30:42|3984.4
03:30:43|3985.15
03:30:44|3985.15
03:30:45|3985.15
03:30:46|3985.15
03:30:47|3985.15
03:30:48|3985.22
03:30:49|3985.22
03:30:50|3985.22
03:30:51|3985.22
03:30:52|3985.22
03:30:53|3985.22
03:30:54|3985.22
03:30:55|3985.22
03:30:56|3985.22
03:30:57|3985.22
03:30:58|3985.22
03:30:59|3985.33
03:31:00|3985.33
03:31:01|3985.23
03:31:02|3985.23
03:31:03|3985.94
03:31:04|3985.94
03:31:05|3985.94
03:31:06|3985.94
03:31:07|3985.94
03:31:08|3985.94
03:31:09|3985.22
03:31:10|3984.84
03:31:11|3984.84
03:31:12|3984.84
03:31:14|3984.31
03:31:14|3984.32
03:31:15|3984.32
03:31:16|3984.32
03:31:17|3984.32
03:31:18|3984.57
03:31:19|3984.57
03:31:20|3984.52
03:31:21|3984.52
03:31:22|3984.52
03:31:23|3984.52
03:31:24|3984.82
03:31:25|3984.33
03:31:26|3984.19
03:31:27|3984.19
03:31:28|3984.19
03:31:29|3984.19
03:31:30|3984.19
03:31:32|3984.19
03:31:33|3984.19
03:31:34|3984.19
03:31:35|3984.18
03:31:36|3984.
03:31:37|3984.
03:31:38|3984.
03:31:39|3984.
03:31:40|3984.
03:31:41|3983.86
03:31:42|3983.86
03:31:43|3983.86
03:31:44|3983.81
03:31:45|3983.82
03:31:46|3983.82
03:31:47|3983.82
03:31:48|3983.82
03:31:49|3984.01
03:31:50|3984.01
03:31:51|3984.01
03:31:52|3983.82
03:31:53|3983.82
03:31:54|3983.86
03:31:55|3983.86
03:31:56|3983.86
03:31:57|3983.86
03:31:58|3984.38
03:31:59|3984.17
03:32:00|3983.69
03:32:01|3983.37
03:32:02|3983.37
03:32:03|3983.37
03:32:04|3983.45
03:32:05|3983.44
03:32:06|3984.7
03:32:07|3984.7
03:32:08|3984.07
03:32:09|3984.07
03:32:10|3984.07
03:32:11|3984.07
03:32:12|3984.07
03:32:13|3984.07
03:32:14|3984.07
03:32:15|3984.07
03:32:16|3984.07
03:32:17|3984.07
03:32:18|3983.83
03:32:19|3983.43
03:32:20|3983.8
03:32:21|3983.8
03:32:22|3983.8
03:32:23|3983.8
03:32:24|3983.8
03:32:25|3984.16
03:32:26|3984.16
03:32:27|3984.16
03:32:28|3984.16
03:32:30|3984.15
03:32:30|3984.15
03:32:31|3984.15
03:32:33|3983.2
03:32:34|3983.06
03:32:35|3983.06
03:32:36|3983.06
03:32:37|3982.63
03:32:38|3982.63
03:32:39|3982.63
03:32:40|3982.5
03:32:41|3982.5
03:32:42|3980.46
03:32:43|3980.46
03:32:44|3980.46
03:32:45|3980.46
03:32:46|3980.46
03:32:47|3980.46
03:32:48|3980.46
03:32:49|3980.46
03:32:50|3979.9
03:32:51|3979.9
03:32:52|3979.84
03:32:53|3980.4
03:32:54|3980.4
03:32:55|3980.4
03:32:56|3980.4
03:32:57|3980.4
03:32:58|3980.4
03:32:59|3980.4
03:33:00|3980.4
03:33:01|3979.4
03:33:02|3979.4
03:33:03|3979.73
03:33:04|3980.39
03:33:05|3980.39
03:33:06|3980.5
03:33:07|3980.5
03:33:08|3980.5
03:33:09|3980.5
03:33:10|3980.5
03:33:11|3980.5
03:33:12|3980.5
03:33:13|3980.5
03:33:14|3981.31
03:33:15|3982.
03:33:16|3982.
03:33:17|3981.99
03:33:18|3981.99
03:33:19|3981.99
03:33:20|3981.99
03:33:21|3981.99
03:33:22|3981.79
03:33:23|3982.3
03:33:24|3982.3
03:33:25|3982.3
03:33:26|3982.3
03:33:27|3982.3
03:33:28|3982.3
03:33:29|3982.3
03:33:30|3982.3
03:33:31|3982.3
03:33:32|3982.3
03:33:33|3983.42
03:33:35|3983.42
03:33:35|3983.42
03:33:36|3983.42
03:33:38|3983.42
03:33:39|3983.42
03:33:40|3983.42
03:33:41|3983.42
03:33:42|3983.42
03:33:43|3983.42
03:33:44|3983.46
03:33:45|3983.46
03:33:46|3983.46
03:33:47|3983.17
03:33:48|3983.79
03:33:49|3983.57
03:33:50|3983.57
03:33:51|3983.74
03:33:52|3983.74
03:33:53|3983.74
03:33:54|3983.74
03:33:55|3983.74
03:33:56|3983.74
03:33:57|3983.74
03:33:58|3983.74
03:33:59|3983.74
03:34:00|3983.52
03:34:01|3983.53
03:34:02|3983.53
03:34:03|3983.61
03:34:04|3983.61
03:34:05|3983.61
03:34:06|3983.61
03:34:07|3983.61
03:34:08|3984.07
03:34:09|3984.07
03:34:10|3984.03
03:34:11|3984.03
03:34:12|3984.03
03:34:13|3984.52
03:34:14|3984.52
03:34:15|3984.52
03:34:16|3984.52
03:34:17|3984.52
03:34:18|3984.52
03:34:21|3984.87
03:34:22|3984.87
03:34:23|3984.87
03:34:24|3984.87
03:34:25|3984.87
03:34:26|3984.87
03:34:27|3984.87
03:34:28|3984.87
03:34:28|3984.87
03:34:30|3984.87
03:34:31|3984.86
03:34:31|3984.61
03:34:33|3984.57
03:34:34|3984.57
03:34:35|3984.57
03:34:36|3984.57
03:34:38|3984.57
03:34:39|3984.52
03:34:40|3984.18
03:34:41|3984.53
03:34:41|3984.53
03:34:43|3984.53
03:34:43|3984.89
03:34:45|3984.89
03:34:46|3984.89
03:34:46|3984.89
03:34:47|3984.89
03:34:48|3984.99
03:34:50|3986.07
03:34:50|3986.07
03:34:52|3986.37
03:34:53|3986.27
03:34:54|3986.39
03:34:55|3986.39
03:34:55|3986.39
03:34:57|3986.39
03:34:58|3986.39
03:34:59|3986.39
03:35:00|3986.39
03:35:01|3986.39
03:35:02|3986.39
03:35:03|3986.39
03:35:04|3986.5
03:35:05|3986.71
03:35:06|3986.71
03:35:07|3986.71
03:35:08|3986.71
03:35:09|3986.76
03:35:10|3986.76
03:35:11|3986.76
03:35:12|3986.76
03:35:13|3986.76
03:35:14|3986.76
03:35:15|3987.12
03:35:16|3986.9
03:35:17|3986.9
03:35:18|3986.9
03:35:19|3986.9
03:35:20|3986.83
03:35:21|3986.83
03:35:22|3987.61
03:35:23|3987.61
03:35:24|3987.98
03:35:25|3987.98
03:35:26|3988.2
03:35:27|3988.54
03:35:28|3989.3
03:35:29|3989.29
03:35:30|3988.7
03:35:31|3989.45
03:35:32|3989.45
03:35:33|3989.45
03:35:34|3989.45
03:35:36|3989.5
03:35:37|3989.49
03:35:37|3989.49
03:35:39|3989.49
03:35:40|3989.49
03:35:41|3989.49
03:35:42|3989.86
03:35:43|3989.86
03:35:44|3989.86
03:35:45|3989.86
03:35:46|3989.86
03:35:46|3989.86
03:35:48|3989.86
03:35:49|3989.86
03:35:50|3989.86
03:35:51|3990.1
03:35:52|3990.18
03:35:53|3990.18
03:35:54|3990.18
03:35:55|3990.18
03:35:56|3990.18
03:35:57|3990.18
03:35:58|3990.07
03:35:59|3990.07
03:36:00|3990.04
03:36:01|3990.04
03:36:02|3990.04
03:36:03|3990.04
03:36:04|3990.01
03:36:06|3990.17
03:36:06|3990.17
03:36:07|3990.17
03:36:08|3990.17
03:36:09|3990.19
03:36:10|3990.44
03:36:11|3990.44
03:36:12|3990.44
03:36:13|3990.39
03:36:14|3990.39
03:36:15|3990.39
03:36:16|3989.87
03:36:17|3989.56
03:36:18|3989.56
03:36:19|3989.56
03:36:20|3989.7
03:36:21|3989.7
03:36:22|3990.24
03:36:23|3990.11
03:36:24|3990.11
03:36:25|3990.11
03:36:26|3990.11
03:36:27|3990.19
03:36:28|3990.19
03:36:29|3990.65
03:36:30|3990.65
03:36:31|3990.84
03:36:32|3990.84
03:36:34|3991.16
03:36:34|3991.16
03:36:35|3991.16
03:36:37|3991.86
03:36:38|3991.86
03:36:39|3993.13
03:36:40|3993.13
03:36:41|3993.13
03:36:42|3993.93
03:36:43|3993.93
03:36:44|3993.91
03:36:45|3994.
03:36:46|3994.
03:36:47|3994.
03:36:48|3994.
03:36:49|3994.37
03:36:50|3994.37
03:36:51|3995.72
03:36:52|3995.78
03:36:53|3996.
03:36:54|3996.74
03:36:55|3997.18
03:36:56|3997.19
03:36:57|3997.31
03:36:58|3997.71
03:36:59|3998.13
03:37:00|3997.76
03:37:01|3998.99
03:37:02|3998.99
03:37:03|3998.99
03:37:04|3999.67
03:37:05|4000.65
03:37:06|4002.18
03:37:07|4002.18
03:37:08|4002.11
03:37:09|4002.11
03:37:10|4001.91
03:37:11|4002.35
03:37:12|4002.37
03:37:13|4001.89
03:37:14|4001.89
03:37:15|4001.23
03:37:16|4003.82
03:37:17|4003.82
03:37:18|4003.73
03:37:19|4006.33
03:37:20|4005.54
03:37:21|4005.64
03:37:22|4005.64
03:37:23|4005.3
03:37:24|4005.7
03:37:25|4006.34
03:37:26|4006.86
03:37:27|4006.86
03:37:28|4006.86
03:37:29|4006.86
03:37:30|4006.9
03:37:31|4006.37
03:37:32|4006.16
03:37:33|4005.66
03:37:34|4005.66
03:37:35|4005.66
03:37:36|4005.66
03:37:37|4005.66
03:37:38|4005.66
03:37:40|4006.34
03:37:40|4005.52
03:37:41|4001.68
03:37:43|4002.27
03:37:44|4002.27
03:37:45|4004.27
03:37:46|4004.67
03:37:47|4004.67
03:37:48|4005.35
03:37:49|4005.35
03:37:50|4006.37
03:37:51|4006.37
03:37:52|4006.61
03:37:53|4006.61
03:37:54|4006.61
03:37:55|4007.5
03:37:56|4007.5
03:37:57|4007.1
03:37:58|4007.1
03:37:59|4007.1
03:38:00|4007.1
03:38:01|4006.35
03:38:02|4006.35
03:38:03|4006.35
03:38:04|4003.91
03:38:05|4003.5
03:38:06|4004.3
03:38:07|4004.33
03:38:08|4004.33
03:38:09|4004.33
03:38:10|4004.33
03:38:11|4004.33
03:38:12|4004.33
03:38:13|4003.77
03:38:14|4003.8
03:38:15|4003.8
03:38:16|4003.74
03:38:17|4001.56
03:38:18|4002.49
03:38:19|4002.86
03:38:20|4002.86
03:38:21|4002.68
03:38:22|4002.68
03:38:23|4002.22
03:38:24|4002.22
03:38:25|4002.22
03:38:26|4001.48
03:38:27|4001.48
03:38:28|4001.23
03:38:29|4001.23
03:38:30|4000.51
03:38:31|4000.5
03:38:32|4000.3
03:38:33|3999.46
03:38:34|3999.46
03:38:35|3999.46
03:38:36|3999.46
03:38:38|3999.46
03:38:39|3999.
03:38:40|4000.22
03:38:41|4000.22
03:38:42|3999.24
03:38:43|3999.24
03:38:44|3998.44
03:38:44|4000.
03:38:46|4000.5
03:38:47|3999.77
03:38:48|3999.77
03:38:49|3999.77
03:38:50|4000.93
03:38:51|4000.93
03:38:52|4001.31
03:38:53|4001.31
03:38:54|4001.31
03:38:55|4001.4
03:38:56|4001.4
03:38:57|4001.35
03:38:58|4000.7
03:38:59|4000.3
03:39:00|3999.36
03:39:01|3999.36
03:39:02|3999.36
03:39:03|3999.36
03:39:04|3999.36
03:39:05|3999.36
03:39:06|3999.36
03:39:07|3999.36
03:39:08|3999.96
03:39:09|3999.96
03:39:10|3999.96
03:39:11|3999.96
03:39:12|3999.96
03:39:13|3999.96
03:39:14|4000.47
03:39:15|4000.41
03:39:16|4000.14
03:39:17|4000.14
03:39:18|4000.14
03:39:19|4000.14
03:39:20|4000.23
03:39:21|4000.22
03:39:22|4000.22
03:39:23|4000.22
03:39:24|3999.31
03:39:25|3999.31
03:39:26|3999.31
03:39:27|3999.
03:39:28|3999.
03:39:29|3998.18
03:39:30|3997.18
03:39:31|3996.
03:39:32|3995.72
03:39:33|3995.62
03:39:34|3995.62
03:39:35|3994.5
03:39:36|3994.5
03:39:37|3994.47
03:39:38|3994.61
03:39:39|3994.61
03:39:40|3994.61
03:39:42|3995.5
03:39:43|3995.5
03:39:43|3995.68
03:39:44|3995.66
03:39:46|3995.66
03:39:47|3995.66
03:39:48|3996.66
03:39:49|3996.66
03:39:50|3996.66
03:39:51|3996.66
03:39:52|3996.48
03:39:53|3995.71
03:39:54|3996.07
03:39:55|3996.07
03:39:56|3995.8
03:39:57|3995.79
03:39:58|3995.73
03:39:59|3995.73
03:40:00|3996.49
03:40:00|3996.67
03:40:02|3996.67
03:40:03|3996.67
03:40:04|3996.53
03:40:05|3996.53
03:40:06|3996.53
03:40:07|3996.53
03:40:08|3996.94
03:40:09|3996.35
03:40:10|3996.35
03:40:11|3996.34
03:40:12|3995.6
03:40:13|3995.6
03:40:14|3995.6
03:40:15|3995.6
03:40:16|3996.14
03:40:17|3996.14
03:40:18|3996.27
03:40:19|3995.42
03:40:20|3996.47
03:40:21|3996.59
03:40:22|3996.59
03:40:23|3996.42
03:40:24|3995.7
03:40:25|3995.7
03:40:26|3995.7
03:40:27|3995.69
03:40:28|3995.71
03:40:29|3997.
03:40:30|3997.65
03:40:31|3999.36
03:40:32|3999.58
03:40:33|3998.91
03:40:34|3998.92
03:40:35|3998.92
03:40:36|3999.19
03:40:37|3999.19
03:40:38|3999.19
03:40:39|3998.44
03:40:40|3998.44
03:40:41|3999.41
03:40:42|3998.54
03:40:43|3998.54
03:40:44|3998.17
03:40:46|3998.17
03:40:46|3998.17
03:40:47|3998.17
03:40:48|3998.17
03:40:50|3998.17
03:40:51|3998.17
03:40:52|3998.17
03:40:53|3998.17
03:40:54|3998.17
03:40:55|3998.17
03:40:55|3998.17
03:40:56|3998.17
03:40:57|3998.7
03:40:58|3998.7
03:41:00|3998.7
03:41:01|3998.7
03:41:02|3998.7
03:41:02|3998.66
03:41:04|3998.66
03:41:05|3998.64
03:41:06|3998.64
03:41:06|3998.64
03:41:08|3998.64
03:41:09|3998.64
03:41:09|3998.64
03:41:11|3998.89
03:41:12|3998.87
03:41:12|3998.87
03:41:14|3998.87
03:41:15|3998.87
03:41:15|3998.87
03:41:16|3998.87
03:41:17|3998.87
03:41:19|3998.87
03:41:19|3998.87
03:41:21|3998.87
03:41:21|3998.87
03:41:23|3998.28
03:41:24|3997.51
03:41:25|3997.51
03:41:25|3996.97
03:41:27|3996.97
03:41:28|3996.97
03:41:29|3996.56
03:41:30|3996.56
03:41:31|3996.57
03:41:32|3996.57
03:41:33|3996.57
03:41:34|3996.57
03:41:35|3996.57
03:41:36|3996.57
03:41:37|3996.57
03:41:38|3996.57
03:41:39|3996.93
03:41:40|3996.93
03:41:41|3996.93
03:41:42|3996.38
03:41:43|3996.39
03:41:44|3996.71
03:41:45|3996.71
03:41:46|3996.71
03:41:48|3996.71
03:41:49|3996.71
03:41:49|3996.71
03:41:51|3996.71
03:41:52|3996.71
03:41:52|3996.71
03:41:54|3996.71
03:41:55|3997.
03:41:56|3997.
03:41:57|3997.
03:41:58|3997.
03:41:59|3997.
03:42:00|3997.
03:42:01|3997.79
03:42:02|3997.79
03:42:02|3998.37
03:42:04|3998.33
03:42:05|3998.3
03:42:06|3998.3
03:42:07|3998.3
03:42:08|3998.3
03:42:09|3997.4
03:42:10|3997.4
03:42:10|3997.4
03:42:12|3997.52
03:42:13|3997.55
03:42:13|3998.06
03:42:15|3998.06
03:42:16|3998.06
03:42:17|3998.06
03:42:18|3998.06
03:42:19|3998.09
03:42:19|3998.15
03:42:21|3998.47
03:42:22|3998.47
03:42:23|3997.45
03:42:24|3997.45
03:42:25|3997.45
03:42:25|3997.45
03:42:27|3998.5
03:42:27|3998.5
03:42:29|3998.5
03:42:30|3998.9
03:42:31|3998.9
03:42:32|3999.89
03:42:33|3999.99
03:42:34|3999.99
03:42:35|4000.31
03:42:36|4001.34
03:42:37|4001.42
03:42:38|4001.42
03:42:39|4001.42
03:42:40|4001.42
03:42:41|4001.42
03:42:42|4001.5
03:42:43|4001.88
03:42:44|4001.88
03:42:45|4001.88
03:42:46|4001.47
03:42:47|4001.47
03:42:49|4001.48
03:42:49|4001.48
03:42:50|4001.48
03:42:51|4001.48
03:42:52|4001.48
03:42:53|4001.38
03:42:54|4002.21
03:42:55|4002.21
03:42:56|4002.21
03:42:57|4001.74
03:42:58|4000.97
03:42:59|4001.18
03:43:00|4001.75
03:43:01|4001.75
03:43:02|4001.75
03:43:04|4001.75
03:43:05|4002.49
03:43:05|4002.52
03:43:06|4002.37
03:43:07|4002.37
03:43:09|4001.22
03:43:10|4001.23
03:43:11|4001.23
03:43:12|4001.23
03:43:13|4001.23
03:43:13|4001.23
03:43:14|4001.23
03:43:16|4000.82
03:43:16|4000.82
03:43:18|4000.54
03:43:18|4000.54
03:43:20|3999.42
03:43:20|3999.42
03:43:21|3999.42
03:43:22|3999.45
03:43:24|3998.26
03:43:25|3997.51
03:43:26|3997.51
03:43:26|3997.44
03:43:28|3998.44
03:43:29|3997.73
03:43:30|3998.01
03:43:31|3996.56
03:43:32|3996.56
03:43:33|3996.56
03:43:34|3996.55
03:43:35|3995.37
03:43:36|3995.04
03:43:37|3994.91
03:43:38|3994.91
03:43:39|3994.91
03:43:40|3994.91
03:43:41|3994.51
03:43:42|3994.51
03:43:44|3994.51
03:43:45|3994.5
03:43:46|3994.5
03:43:47|3993.52
03:43:48|3993.52
03:43:49|3993.
03:43:50|3993.
03:43:51|3993.
03:43:52|3993.
03:43:53|3993.
03:43:54|3993.
03:43:55|3993.
03:43:56|3992.51
03:43:57|3992.54
03:43:58|3992.54
03:43:59|3992.54
03:44:00|3992.4
03:44:01|3992.4
03:44:02|3992.18
03:44:03|3992.27
03:44:04|3992.27
03:44:05|3992.27
03:44:06|3992.27
03:44:07|3992.27
03:44:08|3992.27
03:44:09|3990.29
03:44:10|3990.29
03:44:11|3991.05
03:44:12|3991.05
03:44:13|3991.05
03:44:14|3991.05
03:44:15|3991.05
03:44:16|3991.05
03:44:17|3991.05
03:44:18|3991.05
03:44:19|3991.05
03:44:20|3990.77
03:44:21|3990.77
03:44:22|3990.42
03:44:23|3990.42
03:44:24|3990.81
03:44:25|3990.81
03:44:26|3991.04
03:44:27|3991.04
03:44:28|3991.04
03:44:29|3991.04
03:44:30|3991.04
03:44:31|3991.04
03:44:32|3991.04
03:44:33|3991.04
03:44:34|3991.04
03:44:35|3991.04
03:44:36|3991.04
03:44:37|3991.04
03:44:38|3991.04
03:44:39|3990.19
03:44:40|3990.29
03:44:41|3990.29
03:44:42|3990.29
03:44:43|3991.07
03:44:45|3991.01
03:44:46|3991.05
03:44:47|3991.05
03:44:48|3990.31
03:44:49|3990.31
03:44:50|3990.32
03:44:51|3990.32
03:44:52|3990.32
03:44:53|3990.32
03:44:54|3990.32
03:44:55|3990.32
03:44:56|3990.32
03:44:57|3991.83
03:44:58|3991.83
03:45:00|3991.83
03:45:00|3991.83
03:45:01|3991.83
03:45:02|3991.83
03:45:03|3991.83
03:45:04|3991.83
03:45:06|3991.83
03:45:06|3991.41
03:45:07|3991.41
03:45:08|3991.41
03:45:09|3991.41
03:45:10|3991.41
03:45:12|3991.41
03:45:13|3991.41
03:45:13|3992.1
03:45:14|3992.1
03:45:16|3992.1
03:45:16|3991.52
03:45:18|3991.41
03:45:18|3990.
03:45:19|3990.
03:45:20|3989.67
03:45:21|3989.08
03:45:23|3989.08
03:45:23|3989.19
03:45:24|3989.19
03:45:25|3989.19
03:45:26|3989.28
03:45:28|3989.5
03:45:28|3989.5
03:45:30|3989.5
03:45:30|3989.5
03:45:32|3989.5
03:45:32|3989.5
03:45:33|3990.02
03:45:35|3990.33
03:45:35|3990.33
03:45:36|3988.97
03:45:37|3988.97
03:45:38|3988.97
03:45:39|3988.51
03:45:41|3988.51
03:45:41|3988.5
03:45:42|3987.78
03:45:43|3988.13
03:45:44|3988.13
03:45:45|3988.13
03:45:47|3988.13
03:45:48|3987.02
03:45:49|3987.02
03:45:50|3987.02
03:45:51|3987.02
03:45:52|3986.71
03:45:53|3986.71
03:45:54|3986.71
03:45:55|3986.76
03:45:56|3987.54
03:45:57|3987.54
03:45:58|3987.54
03:45:59|3987.54
03:46:00|3987.54
03:46:01|3987.54
03:46:02|3987.54
03:46:03|3985.5
03:46:04|3985.5
03:46:05|3985.5
03:46:06|3985.11
03:46:07|3986.5
03:46:08|3986.5
03:46:09|3985.4
03:46:10|3985.4
03:46:12|3985.4
03:46:12|3985.4
03:46:13|3985.4
03:46:14|3985.4
03:46:15|3985.4
03:46:16|3985.
03:46:17|3984.85
03:46:18|3984.85
03:46:19|3984.85
03:46:20|3984.16
03:46:21|3984.
03:46:22|3983.55
03:46:23|3983.55
03:46:24|3983.55
03:46:25|3983.62
03:46:26|3983.22
03:46:27|3983.22
03:46:29|3982.22
03:46:29|3982.22
03:46:30|3982.22
03:46:31|3981.72
03:46:32|3982.36
03:46:33|3982.37
03:46:34|3981.48
03:46:35|3981.48
03:46:36|3982.74
03:46:37|3982.74
03:46:38|3982.74
03:46:39|3982.59
03:46:40|3982.57
03:46:41|3983.22
03:46:42|3983.22
03:46:43|3983.41
03:46:44|3983.41
03:46:46|3981.87
03:46:47|3981.87
03:46:48|3981.87
03:46:49|3981.95
03:46:50|3981.92
03:46:51|3981.92
03:46:52|3981.92
03:46:53|3981.92
03:46:54|3981.92
03:46:55|3981.92
03:46:56|3981.96
03:46:57|3981.96
03:46:58|3981.96
03:46:59|3983.64
03:47:00|3984.99
03:47:01|3984.99
03:47:02|3987.31
03:47:03|3986.9
03:47:04|3986.9
03:47:05|3986.9
03:47:06|3987.12
03:47:07|3987.12
03:47:09|3986.58
03:47:09|3986.58
03:47:10|3986.58
03:47:12|3985.5
03:47:13|3987.56
03:47:13|3987.63
03:47:15|3987.42
03:47:16|3987.42
03:47:17|3987.42
03:47:17|3985.86
03:47:18|3985.86
03:47:19|3985.86
03:47:20|3984.37
03:47:21|3984.37
03:47:23|3984.37
03:47:23|3985.29
03:47:25|3985.29
03:47:26|3986.27
03:47:26|3986.5
03:47:28|3986.5
03:47:29|3986.5
03:47:30|3986.5
03:47:31|3986.5
03:47:31|3986.74
03:47:32|3986.74
03:47:33|3986.74
03:47:34|3986.74
03:47:35|3986.82
03:47:37|3986.82
03:47:37|3986.82
03:47:38|3986.82
03:47:40|3986.82
03:47:40|3987.5
03:47:41|3987.5
03:47:42|3987.5
03:47:44|3987.5
03:47:45|3987.5
03:47:45|3987.26
03:47:47|3987.25
03:47:48|3986.79
03:47:49|3986.79
03:47:50|3986.79
03:47:51|3986.79
03:47:52|3986.79
03:47:53|3986.3
03:47:54|3986.3
03:47:55|3986.33
03:47:56|3986.33
03:47:57|3986.93
03:47:59|3985.5
03:47:59|3984.42
03:48:00|3984.32
03:48:01|3984.32
03:48:02|3984.32
03:48:03|3984.32
03:48:04|3983.39
03:48:05|3983.39
03:48:06|3983.3
03:48:07|3983.3
03:48:08|3983.3
03:48:09|3983.3
03:48:11|3983.3
03:48:11|3984.93
03:48:12|3985.59
03:48:13|3985.58
03:48:15|3984.39
03:48:15|3984.39
03:48:17|3984.39
03:48:18|3984.39
03:48:19|3984.39
03:48:20|3984.39
03:48:21|3983.09
03:48:21|3983.09
03:48:23|3983.09
03:48:24|3983.09
03:48:24|3983.09
03:48:26|3983.09
03:48:26|3983.09
03:48:27|3983.77
03:48:28|3983.77
03:48:29|3983.77
03:48:30|3983.77
03:48:32|3984.25
03:48:32|3984.3
03:48:33|3984.3
03:48:34|3984.3
03:48:35|3985.
03:48:36|3985.
03:48:37|3985.
03:48:38|3985.
03:48:39|3986.13
03:48:41|3986.13
03:48:41|3986.13
03:48:42|3986.13
03:48:43|3986.13
03:48:45|3986.17
03:48:45|3986.17
03:48:46|3986.17
03:48:47|3986.32
03:48:49|3986.31
03:48:50|3986.32
03:48:51|3986.32
03:48:52|3986.32
03:48:54|3986.32
03:48:54|3986.32
03:48:55|3986.49
03:48:57|3986.49
03:48:58|3986.49
03:48:58|3986.49
03:48:59|3986.49
03:49:01|3986.31
03:49:01|3986.31
03:49:02|3986.31
03:49:04|3986.31
03:49:04|3986.31
03:49:05|3986.31
03:49:06|3986.5
03:49:07|3986.5
03:49:08|3986.5
03:49:09|3985.9
03:49:10|3985.58
03:49:11|3985.58
03:49:13|3985.58
03:49:14|3985.43
03:49:14|3985.43
03:49:15|3985.43
03:49:17|3985.43
03:49:17|3985.43
03:49:18|3985.52
03:49:19|3985.52
03:49:20|3985.52
03:49:22|3985.05
03:49:23|3985.05
03:49:24|3985.05
03:49:24|3985.05
03:49:26|3984.15
03:49:26|3984.24
03:49:27|3984.24
03:49:29|3984.24
03:49:30|3984.24
03:49:31|3984.31
03:49:32|3984.4
03:49:33|3984.4
03:49:34|3984.4
03:49:35|3984.4
03:49:36|3985.
03:49:37|3985.
03:49:38|3985.
03:49:39|3985.
03:49:40|3985.
03:49:41|3985.57
03:49:42|3985.57
03:49:43|3985.4
03:49:44|3985.41
03:49:44|3985.41
03:49:46|3985.41
03:49:47|3985.41
03:49:48|3985.41
03:49:49|3985.41
03:49:50|3985.41
03:49:52|3985.41
03:49:52|3985.41
03:49:53|3985.41
03:49:54|3985.41
03:49:55|3985.41
03:49:56|3984.52
03:49:57|3984.25
03:49:58|3984.25
03:49:59|3984.25
03:50:00|3984.25
03:50:01|3984.
03:50:02|3984.5
03:50:03|3984.5
03:50:04|3984.5
03:50:06|3984.5
03:50:06|3984.5
03:50:07|3984.5
03:50:08|3984.5
03:50:09|3984.5
03:50:11|3984.5
03:50:12|3984.5
03:50:12|3984.5
03:50:14|3984.5
03:50:14|3984.5
03:50:15|3984.95
03:50:16|3984.95
03:50:17|3984.95
03:50:19|3984.95
03:50:19|3984.95
03:50:20|3984.95
03:50:21|3984.95
03:50:22|3984.95
03:50:24|3984.95
03:50:25|3984.95
03:50:25|3984.95
03:50:26|3986.85
03:50:27|3988.
03:50:28|3988.
03:50:30|3988.
03:50:30|3987.
03:50:31|3987.
03:50:32|3987.
03:50:33|3987.
03:50:34|3987.
03:50:35|3987.
03:50:36|3987.
03:50:37|3987.
03:50:38|3987.
03:50:39|3987.
03:50:40|3987.
03:50:41|3987.
03:50:43|3987.
03:50:44|3987.
03:50:44|3987.
03:50:45|3987.
03:50:46|3987.
03:50:47|3986.9
03:50:48|3986.9
03:50:50|3986.9
03:50:51|3986.9
03:50:52|3986.4
03:50:53|3986.4
03:50:54|3986.03
03:50:55|3986.03
03:50:56|3986.03
03:50:57|3986.03
03:50:58|3986.03
03:50:59|3986.03
03:51:00|3986.03
03:51:01|3986.5
03:51:02|3986.5
03:51:03|3986.5
03:51:04|3987.18
03:51:05|3987.18
03:51:06|3987.18
03:51:07|3987.18
03:51:08|3986.86
03:51:09|3986.86
03:51:10|3986.86
03:51:12|3986.86
03:51:12|3986.86
03:51:13|3985.82
03:51:14|3985.82
03:51:15|3985.82
03:51:16|3985.82
03:51:17|3985.82
03:51:18|3985.82
03:51:19|3985.84
03:51:20|3985.84
03:51:21|3985.84
03:51:22|3985.84
03:51:23|3985.84
03:51:24|3986.32
03:51:25|3986.32
03:51:26|3986.32
03:51:27|3986.32
03:51:28|3986.32
03:51:29|3987.11
03:51:30|3987.11
03:51:31|3987.11
03:51:32|3987.11
03:51:33|3987.61
03:51:34|3987.61
03:51:35|3987.61
03:51:36|3987.61
03:51:37|3987.61
03:51:38|3987.61
03:51:39|3987.7
03:51:40|3987.76
03:51:41|3987.76
03:51:42|3987.76
03:51:43|3987.76
03:51:44|3987.76
03:51:45|3987.68
03:51:46|3987.81
03:51:47|3987.73
03:51:48|3987.74
03:51:49|3987.74
03:51:51|3987.74
03:51:51|3987.84
03:51:53|3987.84
03:51:54|3987.84
03:51:54|3987.84
03:51:56|3987.84
03:51:57|3987.88
03:51:58|3987.88
03:52:00|3989.49
03:52:00|3989.37
03:52:02|3989.48
03:52:02|3989.48
03:52:03|3989.48
03:52:05|3989.48
03:52:06|3989.46
03:52:06|3988.68
03:52:08|3988.33
03:52:09|3988.33
03:52:09|3988.33
03:52:11|3988.33
03:52:11|3988.33
03:52:12|3987.88
03:52:13|3987.
03:52:14|3987.05
03:52:15|3987.05
03:52:16|3987.05
03:52:17|3987.05
03:52:18|3987.05
03:52:19|3987.05
03:52:21|3986.77
03:52:22|3986.77
03:52:22|3986.77
03:52:24|3986.77
03:52:24|3986.77
03:52:26|3986.77
03:52:27|3986.77
03:52:28|3986.77
03:52:28|3986.77
03:52:30|3986.78
03:52:30|3986.78
03:52:32|3986.78
03:52:33|3986.78
03:52:33|3986.78
03:52:34|3986.78
03:52:36|3987.58
03:52:36|3987.58
03:52:37|3987.73
03:52:38|3987.7
03:52:40|3987.7
03:52:40|3987.64
03:52:41|3988.
03:52:43|3989.4
03:52:43|3989.4
03:52:44|3989.4
03:52:45|3989.49
03:52:46|3989.48
03:52:48|3989.48
03:52:49|3989.48
03:52:49|3989.48
03:52:51|3989.5
03:52:52|3989.5
03:52:53|3989.53
03:52:53|3989.62
03:52:55|3989.59
03:52:56|3989.59
03:52:57|3989.47
03:52:58|3988.5
03:52:59|3988.5
03:53:00|3989.39
03:53:01|3989.38
03:53:02|3989.38
03:53:03|3989.38
03:53:04|3989.38
03:53:05|3989.38
03:53:06|3989.38
03:53:07|3989.38
03:53:08|3989.38
03:53:09|3988.97
03:53:10|3989.47
03:53:11|3989.47
03:53:12|3989.47
03:53:13|3989.47
03:53:14|3989.11
03:53:15|3989.11
03:53:16|3989.11
03:53:17|3988.97
03:53:18|3988.97
03:53:19|3988.98
03:53:20|3988.95
03:53:22|3988.95
03:53:23|3988.95
03:53:24|3988.95
03:53:24|3988.95
03:53:25|3988.95
03:53:26|3988.65
03:53:28|3988.65
03:53:28|3988.65
03:53:30|3988.65
03:53:31|3988.65
03:53:31|3988.65
03:53:32|3988.65
03:53:33|3988.37
03:53:35|3988.29
03:53:35|3988.97
03:53:36|3988.97
03:53:38|3988.97
03:53:39|3988.97
03:53:39|3988.97
03:53:41|3988.97
03:53:42|3988.97
03:53:42|3988.97
03:53:43|3988.97
03:53:45|3988.97
03:53:45|3988.97
03:53:46|3988.97
03:53:47|3988.97
03:53:48|3988.97
03:53:49|3988.97
03:53:50|3989.28
03:53:51|3989.28
03:53:53|3989.28
03:53:54|3989.28
03:53:55|3989.28
03:53:56|3989.28
03:53:58|3989.28
03:53:58|3989.28
03:53:59|3989.28
03:54:01|3990.89
03:54:02|3990.89
03:54:03|3990.42
03:54:04|3990.42
03:54:05|3990.42
03:54:06|3990.34
03:54:06|3989.57
03:54:08|3989.57
03:54:09|3989.57
03:54:10|3989.33
03:54:11|3989.33
03:54:12|3989.33
03:54:13|3989.33
03:54:14|3989.33
03:54:15|3989.33
03:54:15|3989.33
03:54:17|3989.28
03:54:18|3989.28
03:54:19|3989.28
03:54:20|3988.19
03:54:21|3988.19
03:54:22|3987.42
03:54:23|3987.42
03:54:24|3987.64
03:54:25|3987.71
03:54:26|3987.71
03:54:27|3987.49
03:54:28|3987.49
03:54:29|3987.49
03:54:30|3987.49
03:54:31|3987.49
03:54:32|3987.49
03:54:33|3987.78
03:54:34|3987.78
03:54:35|3987.78
03:54:36|3987.34
03:54:37|3987.35
03:54:38|3987.35
03:54:39|3987.31
03:54:40|3987.31
03:54:41|3987.31
03:54:42|3987.31
03:54:43|3987.31
03:54:44|3987.31
03:54:45|3987.31
03:54:46|3987.31
03:54:47|3987.31
03:54:48|3986.8
03:54:49|3986.8
03:54:50|3986.8
03:54:51|3986.8
03:54:52|3986.8
03:54:54|3986.8
03:54:55|3986.8
03:54:56|3986.8
03:54:57|3986.8
03:54:58|3987.72
03:54:59|3987.7
03:55:00|3987.7
03:55:01|3987.7
03:55:02|3987.7
03:55:03|3987.7
03:55:04|3987.61
03:55:05|3988.
03:55:06|3988.11
03:55:07|3988.11
03:55:08|3988.11
03:55:09|3988.11
03:55:10|3988.77
03:55:11|3988.77
03:55:12|3989.47
03:55:13|3988.54
03:55:15|3988.54
03:55:15|3988.54
03:55:16|3988.54
03:55:17|3988.54
03:55:18|3988.59
03:55:19|3988.59
03:55:20|3988.59
03:55:21|3988.59
03:55:22|3988.59
03:55:23|3987.36
03:55:24|3987.2
03:55:26|3987.2
03:55:26|3987.29
03:55:27|3987.37
03:55:29|3987.37
03:55:30|3987.17
03:55:30|3987.06
03:55:31|3987.
03:55:33|3987.
03:55:33|3986.21
03:55:35|3986.21
03:55:35|3985.79
03:55:36|3986.37
03:55:38|3986.5
03:55:39|3986.5
03:55:39|3986.5
03:55:40|3986.5
03:55:42|3986.5
03:55:42|3986.5
03:55:43|3987.37
03:55:45|3987.37
03:55:46|3987.37
03:55:46|3987.37
03:55:48|3987.98
03:55:48|3987.98
03:55:50|3987.98
03:55:50|3987.46
03:55:51|3987.46
03:55:52|3987.46
03:55:53|3987.46
03:55:55|3987.46
03:55:56|3987.37
03:55:57|3987.37
03:55:58|3987.37
03:56:00|3987.37
03:56:00|3986.54
03:56:02|3987.27
03:56:02|3986.9
03:56:04|3986.9
03:56:05|3986.76
03:56:05|3986.76
03:56:06|3987.09
03:56:07|3987.13
03:56:09|3987.13
03:56:09|3987.13
03:56:10|3987.13
03:56:12|3987.19
03:56:13|3986.42
03:56:14|3986.42
03:56:14|3986.42
03:56:16|3986.42
03:56:17|3986.42
03:56:17|3986.4
03:56:18|3986.4
03:56:19|3986.4
03:56:20|3986.4
03:56:21|3986.4
03:56:23|3986.4
03:56:24|3986.28
03:56:24|3986.83
03:56:26|3986.83
03:56:26|3986.83
03:56:28|3986.83
03:56:29|3986.46
03:56:29|3986.47
03:56:30|3986.18
03:56:32|3986.18
03:56:32|3986.18
03:56:34|3986.18
03:56:35|3986.18
03:56:35|3986.18
03:56:37|3986.34
03:56:37|3986.34
03:56:38|3986.23
03:56:39|3986.32
03:56:40|3986.32
03:56:41|3986.27
03:56:43|3986.27
03:56:43|3986.27
03:56:45|3986.27
03:56:45|3986.27
03:56:46|3986.31
03:56:48|3986.31
03:56:48|3986.31
03:56:49|3986.31
03:56:51|3986.31
03:56:51|3986.31
03:56:52|3986.31
03:56:54|3987.29
03:56:55|3987.79
03:56:56|3987.79
03:56:57|3987.79
03:56:58|3987.79
03:56:59|3987.79
03:57:01|3987.79
03:57:02|3987.79
03:57:03|3987.33
03:57:03|3987.33
03:57:05|3987.33
03:57:06|3987.33
03:57:06|3987.33
03:57:08|3987.33
03:57:09|3987.15
03:57:10|3987.64
03:57:11|3987.64
03:57:12|3988.
03:57:13|3990.11
03:57:14|3990.15
03:57:15|3990.15
03:57:16|3990.15
03:57:17|3990.15
03:57:18|3990.15
03:57:19|3990.15
03:57:20|3990.15
03:57:21|3987.93
03:57:22|3987.93
03:57:23|3987.03
03:57:24|3987.
03:57:25|3987.
03:57:26|3986.79
03:57:27|3986.8
03:57:28|3986.8
03:57:29|3986.8
03:57:30|3986.8
03:57:31|3986.8
03:57:32|3986.62
03:57:33|3986.61
03:57:34|3986.62
03:57:35|3986.62
03:57:36|3986.62
03:57:37|3986.62
03:57:38|3986.62
03:57:39|3986.62
03:57:40|3986.62
03:57:41|3985.17
03:57:42|3985.17
03:57:43|3985.09
03:57:44|3985.09
03:57:45|3985.09
03:57:46|3985.09
03:57:47|3985.09
03:57:48|3985.
03:57:49|3985.
03:57:50|3985.
03:57:51|3985.
03:57:52|3985.
03:57:53|3985.
03:57:54|3985.
03:57:55|3985.
03:57:56|3985.
03:57:57|3984.
03:57:58|3984.
03:58:00|3982.41
03:58:00|3982.41
03:58:01|3982.41
03:58:02|3982.41
03:58:03|3982.41
03:58:04|3982.38
03:58:05|3982.38
03:58:06|3982.38
03:58:07|3982.38
03:58:08|3982.38
03:58:09|3981.91
03:58:10|3981.91
03:58:11|3981.91
03:58:12|3981.91
03:58:13|3981.91
03:58:14|3982.53
03:58:15|3982.53
03:58:17|3982.53
03:58:17|3982.53
03:58:18|3981.1
03:58:20|3981.1
03:58:20|3981.1
03:58:22|3981.1
03:58:22|3981.1
03:58:24|3981.31
03:58:24|3981.31
03:58:26|3981.31
03:58:26|3981.31
03:58:28|3982.95
03:58:29|3983.5
03:58:30|3983.5
03:58:31|3984.1
03:58:31|3984.1
03:58:33|3984.1
03:58:33|3984.1
03:58:35|3983.58
03:58:36|3983.58
03:58:37|3983.58
03:58:38|3983.58
03:58:38|3983.58
03:58:40|3983.58
03:58:40|3983.58
03:58:42|3982.57
03:58:43|3982.57
03:58:44|3982.51
03:58:45|3982.51
03:58:46|3982.98
03:58:47|3982.98
03:58:47|3982.98
03:58:49|3982.98
03:58:50|3982.98
03:58:50|3982.55
03:58:51|3982.55
03:58:53|3982.55
03:58:54|3982.55
03:58:54|3982.55
03:58:56|3982.5
03:58:57|3981.75
03:58:57|3981.75
03:58:59|3981.75
03:59:00|3981.75
03:59:01|3981.75
03:59:02|3981.75
03:59:03|3981.89
03:59:04|3981.89
03:59:05|3981.89
03:59:06|3981.89
03:59:07|3981.99
03:59:08|3981.64
03:59:09|3981.64
03:59:10|3981.64
03:59:11|3981.69
03:59:12|3981.6
03:59:13|3981.6
03:59:14|3981.6
03:59:15|3981.6
03:59:16|3981.6
03:59:17|3981.6
03:59:18|3981.6
03:59:19|3980.72
03:59:20|3980.72
03:59:21|3980.72
03:59:22|3980.72
03:59:24|3980.72
03:59:24|3980.72
03:59:25|3980.72
03:59:26|3980.72
03:59:27|3981.08
03:59:28|3981.08
03:59:29|3981.08
03:59:30|3981.9
03:59:31|3981.9
03:59:32|3981.8
03:59:33|3981.8
03:59:34|3981.8
03:59:35|3981.8
03:59:36|3981.76
03:59:37|3981.91
03:59:38|3982.51
03:59:39|3982.51
03:59:41|3982.51
03:59:41|3982.51
03:59:43|3982.51
03:59:43|3982.36
03:59:45|3982.46
03:59:46|3982.48
03:59:46|3982.48
03:59:47|3982.48
03:59:49|3982.48
03:59:49|3982.48
03:59:50|3982.48
03:59:51|3982.36
03:59:52|3982.36
03:59:53|3981.53
03:59:54|3981.53
03:59:55|3981.53
03:59:56|3981.07
03:59:58|3981.07
03:59:59|3981.19
04:00:00|3981.21
04:00:01|3981.07
04:00:02|3981.27
04:00:03|3981.27
04:00:04|3981.
04:00:05|3980.45
04:00:06|3980.45
04:00:07|3980.45
04:00:08|3980.19
04:00:09|3980.19
04:00:10|3980.19
04:00:11|3980.04
04:00:12|3980.01
04:00:13|3980.55
04:00:14|3980.55
04:00:15|3981.4
04:00:16|3981.4
04:00:17|3980.69
04:00:18|3980.56
04:00:19|3980.56
04:00:20|3980.1
04:00:21|3980.1
04:00:22|3980.
04:00:23|3979.6
04:00:24|3979.6
04:00:25|3979.6
04:00:26|3979.6
04:00:27|3980.01
04:00:28|3980.01
04:00:29|3982.
04:00:30|3984.33
04:00:31|3985.
04:00:32|3984.24
04:00:33|3984.24
04:00:34|3984.67
04:00:35|3984.67
04:00:36|3985.
04:00:37|3985.
04:00:38|3985.
04:00:39|3985.
04:00:40|3985.36
04:00:41|3985.41
04:00:42|3985.2
04:00:43|3985.2
04:00:44|3985.25
04:00:45|3985.25
04:00:46|3985.25
04:00:47|3985.2
04:00:48|3985.2
04:00:49|3985.2
04:00:50|3985.2
04:00:51|3985.2
04:00:52|3985.2
04:00:53|3985.2
04:00:54|3985.2
04:00:55|3985.2
04:00:56|3985.2
04:00:57|3986.49
04:00:58|3986.45
04:00:59|3986.45
04:01:01|3986.45
04:01:02|3986.45
04:01:02|3986.45
04:01:03|3986.45
04:01:04|3986.45
04:01:05|3986.45
04:01:07|3986.45
04:01:08|3985.83
04:01:08|3985.83
04:01:10|3985.83
04:01:11|3985.83
04:01:12|3985.83
04:01:13|3986.42
04:01:14|3986.42
04:01:15|3986.5
04:01:16|3986.5
04:01:17|3986.5
04:01:18|3987.02
04:01:19|3987.02
04:01:20|3987.32
04:01:21|3987.32
04:01:22|3987.32
04:01:23|3987.32
04:01:24|3987.32
04:01:25|3987.33
04:01:26|3987.33
04:01:27|3987.33
04:01:28|3986.51
04:01:29|3986.51
04:01:30|3986.51
04:01:31|3986.51
04:01:32|3986.51
04:01:33|3986.09
04:01:34|3986.09
04:01:35|3986.09
04:01:36|3986.09
04:01:37|3985.77
04:01:38|3985.77
04:01:39|3984.64
04:01:40|3984.54
04:01:41|3984.54
04:01:42|3984.54
04:01:43|3984.3
04:01:44|3984.3
04:01:45|3984.3
04:01:46|3984.3
04:01:47|3984.3
04:01:48|3983.71
04:01:49|3983.71
04:01:50|3983.71
04:01:51|3983.71
04:01:52|3982.84
04:01:53|3982.82
04:01:54|3982.5
04:01:55|3982.5
04:01:56|3982.5
04:01:57|3982.5
04:01:58|3982.5
04:01:59|3982.03
04:02:00|3982.03
04:02:02|3982.03
04:02:03|3982.57
04:02:04|3982.57
04:02:05|3982.57
04:02:06|3981.98
04:02:07|3981.6
04:02:08|3981.6
04:02:09|3981.56
04:02:10|3981.84
04:02:11|3981.84
04:02:12|3981.51
04:02:13|3981.51
04:02:14|3981.51
04:02:15|3981.18
04:02:16|3981.18
04:02:17|3981.18
04:02:18|3981.18
04:02:19|3981.87
04:02:20|3981.87
04:02:21|3981.87
04:02:22|3981.87
04:02:23|3982.
04:02:24|3982.
04:02:25|3982.
04:02:26|3982.
04:02:27|3982.
04:02:28|3982.
04:02:29|3982.69
04:02:30|3982.69
04:02:31|3982.69
04:02:32|3982.69
04:02:33|3982.68
04:02:34|3982.67
04:02:35|3981.99
04:02:36|3981.58
04:02:37|3981.2
04:02:38|3981.2
04:02:39|3981.2
04:02:40|3981.2
04:02:41|3981.36
04:02:42|3981.36
04:02:43|3981.26
04:02:44|3981.26
04:02:45|3981.23
04:02:46|3981.23
04:02:47|3981.23
04:02:48|3981.23
04:02:49|3981.23
04:02:50|3981.23
04:02:51|3981.23
04:02:52|3981.23
04:02:53|3981.23
04:02:54|3981.21
04:02:55|3981.21
04:02:56|3981.21
04:02:57|3980.44
04:02:58|3981.21
04:02:59|3981.21
04:03:00|3981.21
04:03:02|3981.21
04:03:02|3981.91
04:03:03|3982.01
04:03:04|3982.01
04:03:05|3982.01
04:03:06|3982.01
04:03:07|3982.01
04:03:08|3982.01
04:03:09|3982.01
04:03:10|3983.08
04:03:11|3983.08
04:03:12|3982.47
04:03:13|3982.45
04:03:14|3982.16
04:03:15|3982.15
04:03:16|3982.07
04:03:17|3982.07
04:03:18|3982.07
04:03:19|3982.07
04:03:20|3982.07
04:03:21|3982.01
04:03:22|3981.48
04:03:24|3981.48
04:03:24|3981.48
04:03:25|3981.31
04:03:26|3981.28
04:03:27|3981.28
04:03:28|3981.28
04:03:29|3981.28
04:03:30|3981.28
04:03:31|3981.28
04:03:32|3981.28
04:03:33|3981.28
04:03:35|3981.28
04:03:35|3981.28
04:03:37|3981.28
04:03:37|3981.28
04:03:38|3981.29
04:03:39|3981.29
04:03:40|3981.29
04:03:41|3981.29
04:03:42|3981.29
04:03:43|3981.14
04:03:44|3981.56
04:03:45|3981.56
04:03:46|3981.56
04:03:47|3981.56
04:03:48|3981.56
04:03:49|3981.56
04:03:50|3981.56
04:03:52|3981.56
04:03:52|3981.56
04:03:53|3981.21
04:03:54|3981.17
04:03:55|3981.17
04:03:56|3981.17
04:03:57|3981.17
04:03:58|3981.17
04:03:59|3981.32
04:04:00|3981.54
04:04:01|3981.54
04:04:02|3981.54
04:04:04|3981.6
04:04:05|3981.6
04:04:06|3981.6
04:04:07|3981.6
04:04:08|3981.6
04:04:09|3981.6
04:04:10|3981.94
04:04:11|3981.94
04:04:12|3981.94
04:04:14|3981.94
04:04:14|3981.94
04:04:15|3981.94
04:04:16|3981.94
04:04:17|3981.94
04:04:19|3981.97
04:04:20|3981.97
04:04:20|3981.97
04:04:21|3981.97
04:04:23|3981.97
04:04:23|3981.97
04:04:24|3981.
04:04:26|3980.46
04:04:27|3981.14
04:04:28|3981.16
04:04:29|3981.27
04:04:29|3981.27
04:04:30|3981.27
04:04:31|3981.27
04:04:32|3981.21
04:04:34|3981.21
04:04:35|3980.95
04:04:36|3980.95
04:04:36|3980.95
04:04:37|3980.95
04:04:38|3980.95
04:04:39|3980.64
04:04:41|3980.52
04:04:42|3980.79
04:04:42|3980.79
04:04:43|3980.41
04:04:44|3980.41
04:04:45|3980.49
04:04:46|3980.49
04:04:48|3979.6
04:04:49|3979.6
04:04:50|3979.6
04:04:50|3979.18
04:04:52|3979.13
04:04:52|3979.25
04:04:53|3979.25
04:04:54|3979.27
04:04:55|3979.27
04:04:56|3979.27
04:04:57|3979.27
04:04:58|3979.27
04:04:59|3979.08
04:05:00|3979.08
04:05:01|3979.08
04:05:02|3979.08
04:05:04|3979.43
04:05:05|3979.32
04:05:06|3979.32
04:05:07|3979.32
04:05:09|3979.32
04:05:09|3979.32
04:05:10|3979.1
04:05:11|3979.1
04:05:13|3979.1
04:05:14|3979.1
04:05:14|3979.1
04:05:15|3979.54
04:05:16|3980.79
04:05:17|3980.79
04:05:19|3980.79
04:05:20|3980.79
04:05:21|3981.39
04:05:21|3981.99
04:05:23|3981.99
04:05:24|3981.99
04:05:24|3981.99
04:05:26|3982.
04:05:27|3981.85
04:05:28|3982.63
04:05:29|3983.5
04:05:30|3985.
04:05:31|3985.97
04:05:32|3986.5
04:05:33|3986.5
04:05:34|3987.01
04:05:34|3986.38
04:05:35|3986.38
04:05:36|3986.38
04:05:38|3986.27
04:05:39|3985.58
04:05:39|3985.58
04:05:41|3985.81
04:05:41|3985.62
04:05:42|3985.93
04:05:44|3985.93
04:05:45|3986.87
04:05:45|3986.87
04:05:47|3986.87
04:05:48|3986.9
04:05:48|3986.9
04:05:50|3986.9
04:05:51|3986.9
04:05:51|3986.9
04:05:53|3986.9
04:05:54|3985.9
04:05:55|3985.96
04:05:55|3986.04
04:05:56|3986.04
04:05:57|3986.04
04:05:59|3986.04
04:06:00|3986.03
04:06:00|3986.02
04:06:01|3985.83
04:06:02|3985.83
04:06:04|3987.06
04:06:05|3987.06
04:06:06|3987.08
04:06:07|3987.08
04:06:08|3987.38
04:06:09|3987.38
04:06:10|3987.3
04:06:11|3987.3
04:06:12|3987.02
04:06:13|3987.02
04:06:14|3987.02
04:06:15|3987.02
04:06:16|3987.02
04:06:17|3987.02
04:06:18|3987.02
04:06:19|3987.02
04:06:20|3985.76
04:06:21|3985.76
04:06:22|3985.76
04:06:23|3985.76
04:06:24|3985.76
04:06:25|3985.5
04:06:26|3985.5
04:06:27|3985.5
04:06:28|3985.5
04:06:29|3985.5
04:06:30|3985.5
04:06:31|3985.5
04:06:32|3984.28
04:06:33|3984.28
04:06:34|3984.28
04:06:35|3984.24
04:06:36|3984.26
04:06:37|3984.26
04:06:38|3984.26
04:06:39|3984.26
04:06:40|3984.26
04:06:41|3984.26
04:06:42|3984.72
04:06:43|3984.8
04:06:44|3984.8
04:06:45|3984.8
04:06:46|3984.8
04:06:47|3985.
04:06:48|3985.65
04:06:49|3985.65
04:06:50|3985.65
04:06:51|3985.5
04:06:52|3985.5
04:06:53|3985.5
04:06:54|3985.5
04:06:55|3985.5
04:06:56|3985.5
04:06:57|3985.81
04:06:58|3985.86
04:06:59|3985.79
04:07:00|3985.79
04:07:01|3985.79
04:07:02|3985.79
04:07:03|3984.84
04:07:04|3984.63
04:07:06|3984.63
04:07:06|3984.63
04:07:07|3984.63
04:07:09|3984.63
04:07:10|3984.63
04:07:11|3984.63
04:07:12|3984.63
04:07:13|3984.63
04:07:14|3984.63
04:07:15|3984.08
04:07:15|3984.08
04:07:17|3984.08
04:07:18|3984.08
04:07:19|3984.08
04:07:20|3984.08
04:07:21|3984.08
04:07:22|3984.08
04:07:23|3984.08
04:07:24|3984.08
04:07:25|3984.08
04:07:26|3984.08
04:07:27|3985.09
04:07:28|3985.09
04:07:29|3985.09
04:07:30|3985.09
04:07:31|3985.09
04:07:32|3985.09
04:07:33|3984.72
04:07:34|3984.72
04:07:35|3984.72
04:07:36|3984.72
04:07:37|3984.72
04:07:38|3984.86
04:07:39|3984.86
04:07:40|3984.86
04:07:41|3984.86
04:07:42|3984.86
04:07:43|3984.48
04:07:44|3984.47
04:07:45|3984.47
04:07:46|3984.47
04:07:47|3984.47
04:07:48|3984.54
04:07:49|3985.03
04:07:50|3985.07
04:07:51|3985.07
04:07:52|3985.07
04:07:53|3985.59
04:07:54|3985.59
04:07:55|3986.49
04:07:56|3986.49
04:07:57|3986.39
04:07:58|3986.98
04:07:59|3986.93
04:08:00|3987.06
04:08:01|3987.06
04:08:02|3987.06
04:08:03|3987.06
04:08:04|3987.26
04:08:05|3987.26
04:08:06|3987.37
04:08:08|3987.37
04:08:09|3987.37
04:08:09|3987.47
04:08:10|3987.47
04:08:11|3987.47
04:08:13|3987.47
04:08:13|3987.47
04:08:15|3987.47
04:08:16|3988.21
04:08:17|3988.6
04:08:18|3988.6
04:08:19|3988.6
04:08:20|3989.41
04:08:21|3989.41
04:08:22|3989.41
04:08:23|3989.41
04:08:24|3989.37
04:08:25|3989.37
04:08:26|3989.37
04:08:26|3989.37
04:08:28|3988.7
04:08:28|3988.7
04:08:30|3988.7
04:08:30|3988.7
04:08:32|3988.7
04:08:33|3988.7
04:08:34|3988.7
04:08:35|3988.7
04:08:36|3988.7
04:08:37|3988.7
04:08:37|3988.7
04:08:39|3988.7
04:08:40|3988.9
04:08:41|3987.48
04:08:41|3987.48
04:08:43|3987.48
04:08:44|3988.27
04:08:45|3988.27
04:08:46|3988.27
04:08:47|3988.27
04:08:48|3988.27
04:08:49|3988.27
04:08:50|3988.27
04:08:50|3988.27
04:08:51|3988.27
04:08:52|3988.27
04:08:53|3988.27
04:08:54|3988.27
04:08:56|3988.27
04:08:56|3988.27
04:08:57|3988.27
04:08:58|3988.27
04:08:59|3988.27
04:09:01|3988.27
04:09:02|3988.27
04:09:03|3988.27
04:09:04|3988.27
04:09:05|3988.27
04:09:06|3988.27
04:09:07|3988.27
04:09:08|3988.51
04:09:09|3988.51
04:09:10|3988.51
04:09:11|3988.51
04:09:12|3988.51
04:09:13|3988.51
04:09:14|3988.51
04:09:15|3988.51
04:09:16|3988.51
04:09:17|3988.51
04:09:18|3988.51
04:09:19|3988.51
04:09:20|3988.51
04:09:21|3988.51
04:09:22|3988.69
04:09:23|3989.5
04:09:25|3989.49
04:09:25|3989.49
04:09:26|3989.49
04:09:27|3989.49
04:09:28|3989.49
04:09:29|3989.49
04:09:30|3989.49
04:09:31|3989.49
04:09:32|3989.49
04:09:33|3989.49
04:09:34|3989.49
04:09:35|3989.49
04:09:36|3988.18
04:09:37|3988.18
04:09:38|3988.39
04:09:39|3988.39
04:09:40|3988.39
04:09:41|3988.39
04:09:42|3988.39
04:09:43|3988.39
04:09:44|3988.39
04:09:45|3988.39
04:09:46|3988.39
04:09:47|3988.39
04:09:48|3988.39
04:09:49|3989.02
04:09:50|3989.02
04:09:51|3989.02
04:09:52|3989.02
04:09:53|3990.26
04:09:54|3990.26
04:09:55|3990.26
04:09:56|3990.26
04:09:57|3990.26
04:09:58|3989.73
04:09:59|3989.73
04:10:00|3989.73
04:10:01|3989.73
04:10:02|3989.73
04:10:03|3989.73
04:10:04|3989.73
04:10:05|3989.73
04:10:06|3988.84
04:10:07|3988.84
04:10:09|3988.84
04:10:09|3988.84
04:10:10|3988.84
04:10:12|3988.55
04:10:13|3988.5
04:10:13|3988.5
04:10:14|3988.5
04:10:15|3988.5
04:10:16|3988.5
04:10:18|3988.5
04:10:18|3987.01
04:10:19|3987.01
04:10:20|3987.01
04:10:21|3987.01
04:10:22|3987.01
04:10:23|3987.01
04:10:24|3987.01
04:10:25|3987.48
04:10:26|3987.48
04:10:27|3987.48
04:10:28|3987.48
04:10:29|3988.
04:10:30|3990.16
04:10:32|3990.16
04:10:32|3990.81
04:10:33|3990.81
04:10:35|3989.38
04:10:35|3989.38
04:10:36|3989.38
04:10:37|3989.38
04:10:38|3989.38
04:10:40|3989.38
04:10:40|3989.38
04:10:41|3990.15
04:10:42|3991.
04:10:43|3991.35
04:10:45|3991.35
04:10:46|3991.35
04:10:46|3991.72
04:10:47|3991.72
04:10:48|3991.72
04:10:49|3991.72
04:10:50|3991.97
04:10:51|3991.97
04:10:53|3991.97
04:10:53|3992.41
04:10:54|3992.39
04:10:56|3992.39
04:10:56|3992.39
04:10:57|3992.39
04:10:58|3992.39
04:10:59|3992.33
04:11:00|3992.33
04:11:01|3992.33
04:11:02|3992.33
04:11:03|3991.41
04:11:04|3991.41
04:11:05|3991.73
04:11:06|3991.64
04:11:07|3991.64
04:11:08|3991.32
04:11:10|3991.32
04:11:11|3991.22
04:11:12|3991.22
04:11:13|3991.22
04:11:14|3991.22
04:11:15|3991.22
04:11:16|3991.22
04:11:17|3991.32
04:11:18|3991.32
04:11:19|3991.32
04:11:20|3991.32
04:11:21|3991.32
04:11:22|3991.32
04:11:23|3992.42
04:11:24|3992.42
04:11:25|3992.42
04:11:26|3992.42
04:11:27|3992.42
04:11:28|3992.42
04:11:29|3992.42
04:11:30|3992.42
04:11:31|3992.42
04:11:32|3991.85
04:11:33|3992.41
04:11:34|3992.49
04:11:35|3992.49
04:11:36|3992.49
04:11:37|3992.49
04:11:38|3992.49
04:11:39|3992.49
04:11:40|3992.49
04:11:41|3992.49
04:11:42|3992.49
04:11:43|3992.49
04:11:44|3992.49
04:11:45|3992.49
04:11:46|3992.49
04:11:47|3992.43
04:11:48|3992.43
04:11:49|3992.43
04:11:50|3992.43
04:11:51|3992.44
04:11:52|3992.44
04:11:53|3992.44
04:11:54|3991.56
04:11:55|3990.64
04:11:56|3990.64
04:11:57|3990.52
04:11:58|3990.52
04:11:59|3990.52
04:12:00|3990.52
04:12:01|3990.52
04:12:02|3990.52
04:12:03|3990.52
04:12:04|3991.44
04:12:05|3991.44
04:12:06|3991.44
04:12:07|3991.44
04:12:08|3991.44
04:12:09|3991.44
04:12:11|3991.44
04:12:12|3991.44
04:12:13|3991.44
04:12:14|3991.44
04:12:15|3991.44
04:12:16|3991.44
04:12:17|3991.44
04:12:18|3991.44
04:12:19|3991.44
04:12:20|3991.44
04:12:21|3991.44
04:12:22|3991.44
04:12:23|3992.42
04:12:24|3992.42
04:12:25|3992.42
04:12:26|3992.42
04:12:27|3992.8
04:12:28|3992.8
04:12:29|3992.8
04:12:30|3992.8
04:12:31|3992.8
04:12:32|3992.8
04:12:33|3994.83
04:12:34|3994.83
04:12:35|3994.83
04:12:36|3994.83
04:12:37|3994.65
04:12:38|3994.65
04:12:39|3994.65
04:12:40|3994.65
04:12:41|3994.65
04:12:42|3994.65
04:12:43|3995.47
04:12:44|3995.47
04:12:45|3995.47
04:12:46|3995.47
04:12:47|3995.47
04:12:48|3995.47
04:12:49|3995.5
04:12:50|3995.27
04:12:51|3995.27
04:12:52|3994.73
04:12:53|3995.86
04:12:54|3995.86
04:12:55|3995.86
04:12:56|3995.86
04:12:57|3996.23
04:12:58|3995.42
04:12:59|3994.59
04:13:00|3996.49
04:13:01|3996.04
04:13:02|3996.02
04:13:03|3996.01
04:13:04|3996.01
04:13:05|3996.01
04:13:06|3996.72
04:13:07|3996.72
04:13:08|3996.72
04:13:10|3996.72
04:13:10|3997.31
04:13:12|3997.31
04:13:13|3997.31
04:13:14|3997.31
04:13:15|3996.
04:13:16|3996.
04:13:17|3996.
04:13:18|3996.
04:13:19|3996.
04:13:20|3996.
04:13:21|3996.
04:13:22|3996.
04:13:23|3995.73
04:13:24|3995.73
04:13:25|3995.73
04:13:26|3995.73
04:13:27|3995.73
04:13:28|3995.73
04:13:29|3995.73
04:13:30|3995.73
04:13:31|3995.73
04:13:32|3995.73
04:13:33|3995.71
04:13:34|3996.82
04:13:35|3997.
04:13:36|3997.
04:13:37|3997.
04:13:38|3997.
04:13:39|3997.
04:13:40|3997.
04:13:41|3997.
04:13:42|3997.
04:13:43|3997.
04:13:44|3997.33
04:13:45|3997.33
04:13:46|3997.33
04:13:47|3997.33
04:13:48|3997.8
04:13:49|3997.8
04:13:50|3997.8
04:13:51|3997.8
04:13:52|3997.69
04:13:53|3997.69
04:13:54|3997.69
04:13:55|3996.82
04:13:56|3997.67
04:13:57|3997.67
04:13:58|3997.31
04:13:59|3998.42
04:14:00|3998.42
04:14:01|3998.42
04:14:03|3998.42
04:14:03|3998.42
04:14:04|3998.42
04:14:05|3998.42
04:14:06|3998.42
04:14:07|3997.76
04:14:08|3997.76
04:14:09|3997.76
04:14:10|3997.76
04:14:11|3997.76
04:14:13|3998.44
04:14:13|3998.44
04:14:15|3998.44
04:14:16|3998.44
04:14:17|3998.44
04:14:18|3998.44
04:14:19|3998.44
04:14:20|3998.44
04:14:21|3998.44
04:14:22|3998.55
04:14:23|3998.55
04:14:24|3998.33
04:14:25|3998.33
04:14:26|3998.33
04:14:27|3997.73
04:14:28|3997.73
04:14:29|3997.73
04:14:30|3997.73
04:14:31|3997.73
04:14:32|3997.73
04:14:33|3997.73
04:14:34|3997.73
04:14:35|3997.73
04:14:36|3997.73
04:14:37|3997.73
04:14:38|3997.73
04:14:39|3996.88
04:14:40|3996.71
04:14:41|3996.64
04:14:42|3996.64
04:14:43|3996.64
04:14:45|3996.64
04:14:45|3996.64
04:14:46|3996.64
04:14:47|3996.99
04:14:48|3997.01
04:14:49|3997.01
04:14:50|3998.09
04:14:51|3998.09
04:14:52|3998.09
04:14:53|3998.09
04:14:55|3998.48
04:14:56|3998.48
04:14:56|3998.48
04:14:57|3998.48
04:14:58|3998.5
04:15:00|3998.64
04:15:00|3998.6
04:15:01|3998.97
04:15:02|3998.97
04:15:03|3998.97
04:15:04|3998.97
04:15:06|3998.97
04:15:06|4000.
04:15:07|4000.
04:15:09|3999.92
04:15:10|3999.92
04:15:10|3999.92
04:15:12|3998.85
04:15:13|3999.68
04:15:14|3999.
04:15:15|3999.
04:15:16|3999.87
04:15:17|3999.87
04:15:18|3999.85
04:15:20|3999.94
04:15:21|4000.
04:15:22|3999.87
04:15:23|4000.64
04:15:24|4000.64
04:15:25|4000.64
04:15:26|4000.64
04:15:26|4000.97
04:15:27|4001.99
04:15:28|4002.46
04:15:29|4002.74
04:15:30|4002.93
04:15:31|4002.23
04:15:33|4001.72
04:15:33|4002.32
04:15:34|4003.
04:15:36|4003.
04:15:37|4002.9
04:15:38|4002.96
04:15:38|4003.02
04:15:40|4003.02
04:15:41|4003.02
04:15:42|4003.56
04:15:43|4003.56
04:15:44|4003.56
04:15:45|4003.56
04:15:45|4003.56
04:15:46|4002.9
04:15:48|4002.9
04:15:48|4002.91
04:15:49|4003.09
04:15:51|4003.09
04:15:52|4003.09
04:15:53|4003.09
04:15:54|4003.09
04:15:55|4003.09
04:15:56|4003.09
04:15:57|4003.08
04:15:58|4003.08
04:15:59|4002.89
04:15:59|4002.89
04:16:01|4002.89
04:16:02|4002.89
04:16:02|4002.89
04:16:04|4002.9
04:16:05|4002.9
04:16:06|4002.9
04:16:07|4002.9
04:16:08|4002.9
04:16:08|4002.9
04:16:09|4002.9
04:16:11|4002.89
04:16:12|4002.
04:16:12|4000.69
04:16:14|4000.51
04:16:15|4000.51
04:16:16|4000.51
04:16:17|4000.5
04:16:18|4000.5
04:16:19|4000.5
04:16:20|4000.5
04:16:21|4000.5
04:16:22|4000.5
04:16:23|4000.5
04:16:24|4000.5
04:16:25|4000.01
04:16:26|4000.39
04:16:28|4000.39
04:16:28|4000.39
04:16:29|4000.96
04:16:30|4000.96
04:16:31|4000.96
04:16:32|4000.96
04:16:33|4000.96
04:16:34|4000.96
04:16:35|4000.96
04:16:36|4000.96
04:16:37|4000.96
04:16:38|4000.96
04:16:39|4000.71
04:16:40|4000.71
04:16:41|4000.71
04:16:42|4001.31
04:16:43|4001.31
04:16:44|4000.86
04:16:45|4000.
04:16:46|4000.79
04:16:47|4000.79
04:16:48|3999.97
04:16:49|3998.7
04:16:50|3998.7
04:16:51|3997.87
04:16:52|3998.38
04:16:53|3997.62
04:16:54|3997.62
04:16:55|3997.62
04:16:56|3997.51
04:16:57|3997.51
04:16:58|3997.51
04:16:59|3997.52
04:17:00|3997.51
04:17:01|3997.51
04:17:02|3999.16
04:17:03|3999.17
04:17:04|3999.17
04:17:05|3999.99
04:17:06|3999.99
04:17:07|4000.
04:17:08|4000.04
04:17:09|4000.04
04:17:10|4000.04
04:17:11|4000.93
04:17:12|4000.91
04:17:13|4000.03
04:17:14|4000.03
04:17:16|4000.03
04:17:16|4000.04
04:17:18|4001.03
04:17:19|4000.7
04:17:20|4000.7
04:17:21|4000.7
04:17:22|4000.7
04:17:22|4000.7
04:17:23|4000.41
04:17:25|4001.5
04:17:26|4001.5
04:17:27|4001.5
04:17:27|4001.5
04:17:28|4001.5
04:17:29|4001.5
04:17:30|4001.5
04:17:32|4001.5
04:17:33|4001.5
04:17:34|4001.5
04:17:35|4001.5
04:17:36|4001.5
04:17:37|4002.09
04:17:37|4002.09
04:17:39|4002.74
04:17:39|4002.74
04:17:41|4002.74
04:17:41|4002.74
04:17:43|4002.03
04:17:43|4002.31
04:17:45|4002.18
04:17:46|4002.18
04:17:47|4002.18
04:17:48|4002.09
04:17:49|4002.08
04:17:50|4002.94
04:17:51|4002.94
04:17:52|4002.94
04:17:53|4002.58
04:17:54|4002.41
04:17:55|4002.41
04:17:56|4002.41
04:17:57|4000.85
04:17:58|4002.21
04:17:59|4002.47
04:18:00|4002.47
04:18:01|4003.46
04:18:02|4001.49
04:18:03|4000.77
04:18:04|4002.55
04:18:05|4002.55
04:18:06|4002.55
04:18:07|4002.55
04:18:08|4002.51
04:18:09|4002.51
04:18:10|4002.51
04:18:11|4002.51
04:18:12|4002.51
04:18:13|4002.51
04:18:14|4002.51
04:18:15|4002.51
04:18:16|4002.51
04:18:17|4002.51
04:18:18|4002.51
04:18:20|4002.51
04:18:21|4002.51
04:18:22|4002.51
04:18:23|4002.51
04:18:24|4002.56
04:18:25|4002.56
04:18:26|4002.56
04:18:27|4002.55
04:18:27|4002.47
04:18:29|4002.16
04:18:30|4003.
04:18:31|4003.
04:18:32|4003.
04:18:33|4003.
04:18:34|4003.
04:18:35|4003.
04:18:36|4003.12
04:18:37|4003.11
04:18:38|4003.13
04:18:39|4003.12
04:18:39|4003.12
04:18:40|4003.11
04:18:42|4003.11
04:18:42|4003.04
04:18:44|4002.81
04:18:45|4002.81
04:18:46|4002.81
04:18:46|4001.53
04:18:48|4001.53
04:18:49|4001.53
04:18:50|4001.53
04:18:51|4001.53
04:18:51|4001.53
04:18:53|4001.01
04:18:54|4001.01
04:18:55|4001.01
04:18:56|4001.01
04:18:57|4001.01
04:18:58|4001.53
04:18:59|4001.53
04:19:00|4001.53
04:19:01|4002.37
04:19:02|4002.37
04:19:03|4002.37
04:19:04|4002.37
04:19:05|4001.59
04:19:06|4001.59
04:19:07|4001.59
04:19:07|4001.59
04:19:08|4001.59
04:19:10|4001.59
04:19:11|4001.59
04:19:11|4001.59
04:19:13|4001.59
04:19:13|4001.59
04:19:14|4001.59
04:19:15|4001.59
04:19:17|4001.59
04:19:18|4002.53
04:19:19|4002.53
04:19:20|4002.53
04:19:21|4002.53
04:19:22|4003.
04:19:23|4003.
04:19:24|4003.74
04:19:25|4003.83
04:19:27|4003.83
04:19:27|4003.83
04:19:28|4003.83
04:19:29|4005.41
04:19:30|4005.47
04:19:32|4005.78
04:19:32|4005.57
04:19:34|4004.67
04:19:34|4004.88
04:19:36|4005.94
04:19:37|4005.94
04:19:38|4006.
04:19:39|4005.94
04:19:39|4005.75
04:19:41|4005.75
04:19:42|4005.75
04:19:42|4005.75
04:19:44|4005.1
04:19:45|4006.34
04:19:46|4006.34
04:19:46|4006.34
04:19:48|4006.34
04:19:49|4006.34
04:19:50|4006.34
04:19:50|4006.34
04:19:52|4006.47
04:19:52|4006.48
04:19:54|4005.85
04:19:54|4005.85
04:19:56|4005.85
04:19:57|4009.87
04:19:58|4009.87
04:19:59|4008.97
04:19:59|4008.97
04:20:01|4008.88
04:20:02|4009.81
04:20:03|4008.
04:20:04|4008.01
04:20:04|4009.53
04:20:05|4009.53
04:20:07|4009.53
04:20:07|4009.84
04:20:09|4009.84
04:20:10|4009.84
04:20:11|4009.2
04:20:12|4009.2
04:20:13|4009.35
04:20:13|4010.06
04:20:14|4010.06
04:20:16|4009.16
04:20:16|4009.16
04:20:18|4008.83
04:20:19|4009.36
04:20:20|4010.07
04:20:21|4010.07
04:20:22|4010.86
04:20:23|4010.79
04:20:24|4011.1
04:20:25|4011.57
04:20:26|4012.
04:20:27|4011.67
04:20:28|4011.99
04:20:29|4011.99
04:20:30|4011.99
04:20:31|4011.99
04:20:32|4011.99
04:20:33|4011.
04:20:34|4011.56
04:20:35|4011.56
04:20:36|4010.59
04:20:37|4011.57
04:20:38|4011.6
04:20:40|4011.6
04:20:40|4011.6
04:20:41|4010.76
04:20:43|4010.76
04:20:43|4010.76
04:20:44|4010.9
04:20:45|4010.9
04:20:46|4010.89
04:20:48|4010.75
04:20:48|4010.52
04:20:49|4010.52
04:20:50|4010.52
04:20:51|4010.52
04:20:53|4009.6
04:20:53|4009.6
04:20:54|4010.4
04:20:55|4010.4
04:20:56|4009.66
04:20:57|4010.23
04:20:58|4010.23
04:20:59|4009.67
04:21:00|4009.67
04:21:01|4009.67
04:21:02|4009.67
04:21:03|4009.67
04:21:04|4009.67
04:21:06|4010.
04:21:07|4010.
04:21:08|4010.
04:21:09|4010.
04:21:10|4010.
04:21:10|4010.
04:21:12|4010.04
04:21:13|4010.05
04:21:13|4010.29
04:21:15|4010.29
04:21:15|4010.29
04:21:16|4010.29
04:21:18|4010.27
04:21:18|4010.26
04:21:20|4010.5
04:21:21|4010.5
04:21:21|4010.9
04:21:23|4010.9
04:21:23|4010.9
04:21:25|4010.9
04:21:26|4010.9
04:21:27|4010.9
04:21:28|4010.9
04:21:29|4010.9
04:21:30|4010.9
04:21:31|4010.9
04:21:32|4010.9
04:21:33|4010.9
04:21:34|4010.9
04:21:35|4010.9
04:21:36|4010.18
04:21:37|4010.18
04:21:38|4010.18
04:21:39|4009.54
04:21:40|4010.54
04:21:41|4010.54
04:21:42|4010.5
04:21:43|4010.5
04:21:44|4010.5
04:21:45|4010.5
04:21:46|4010.5
04:21:47|4010.5
04:21:48|4010.5
04:21:49|4010.5
04:21:50|4009.76
04:21:51|4009.76
04:21:52|4009.76
04:21:53|4009.76
04:21:54|4009.68
04:21:55|4009.68
04:21:56|4009.66
04:21:57|4009.66
04:21:58|4009.67
04:21:59|4009.6
04:22:00|4009.7
04:22:01|4009.7
04:22:02|4010.18
04:22:03|4010.18
04:22:04|4010.18
04:22:05|4010.18
04:22:06|4010.18
04:22:07|4010.18
04:22:08|4010.18
04:22:09|4010.18
04:22:10|4010.17
04:22:11|4009.7
04:22:12|4009.7
04:22:13|4009.7
04:22:14|4009.7
04:22:15|4009.7
04:22:16|4009.7
04:22:17|4009.7
04:22:18|4009.71
04:22:19|4009.58
04:22:21|4009.58
04:22:22|4009.51
04:22:23|4009.51
04:22:24|4008.19
04:22:25|4008.19
04:22:26|4008.09
04:22:27|4008.09
04:22:28|4008.09
04:22:29|4007.92
04:22:30|4007.92
04:22:31|4007.78
04:22:32|4007.78
04:22:33|4007.78
04:22:34|4007.78
04:22:35|4007.78
04:22:36|4007.78
04:22:37|4007.78
04:22:38|4007.22
04:22:39|4007.22
04:22:40|4007.22
04:22:41|4007.22
04:22:42|4007.22
04:22:43|4007.22
04:22:44|4007.22
04:22:45|4007.22
04:22:46|4007.22
04:22:47|4007.22
04:22:48|4007.22
04:22:49|4007.22
04:22:50|4007.22
04:22:51|4007.77
04:22:52|4007.77
04:22:53|4007.77
04:22:54|4007.77
04:22:55|4007.77
04:22:56|4007.77
04:22:57|4008.46
04:22:58|4007.56
04:22:59|4007.56
04:23:00|4007.65
04:23:01|4007.65
04:23:02|4007.63
04:23:03|4007.63
04:23:04|4007.63
04:23:05|4007.63
04:23:06|4006.92
04:23:07|4006.54
04:23:08|4006.85
04:23:09|4005.77
04:23:10|4006.09
04:23:11|4005.96
04:23:12|4005.96
04:23:13|4006.
04:23:14|4007.18
04:23:15|4006.61
04:23:16|4006.61
04:23:17|4006.61
04:23:18|4006.61
04:23:19|4006.61
04:23:21|4006.61
04:23:21|4006.61
04:23:23|4006.61
04:23:23|4006.61
04:23:24|4006.64
04:23:25|4006.63
04:23:27|4006.63
04:23:28|4006.64
04:23:29|4006.64
04:23:29|4006.64
04:23:31|4006.7
04:23:32|4006.7
04:23:33|4006.71
04:23:34|4007.41
04:23:34|4007.41
04:23:36|4006.85
04:23:37|4007.5
04:23:38|4007.5
04:23:38|4007.5
04:23:40|4007.5
04:23:41|4007.54
04:23:42|4007.92
04:23:43|4007.93
04:23:44|4007.93
04:23:45|4007.93
04:23:46|4006.86
04:23:47|4006.86
04:23:48|4006.86
04:23:49|4007.71
04:23:50|4007.71
04:23:51|4007.71
04:23:51|4007.67
04:23:53|4007.67
04:23:54|4007.68
04:23:55|4007.68
04:23:56|4007.68
04:23:57|4007.68
04:23:58|4007.68
04:23:59|4007.68
04:24:00|4007.68
04:24:01|4007.68
04:24:02|4007.08
04:24:03|4007.08
04:24:04|4007.62
04:24:05|4007.62
04:24:06|4007.62
04:24:07|4007.87
04:24:08|4009.
04:24:09|4009.
04:24:10|4009.
04:24:11|4008.69
04:24:12|4008.95
04:24:13|4008.95
04:24:14|4008.95
04:24:15|4008.95
04:24:16|4009.
04:24:17|4008.77
04:24:18|4008.77
04:24:19|4008.77
04:24:20|4008.77
04:24:21|4008.77
04:24:22|4008.77
04:24:23|4008.77
04:24:24|4008.77
04:24:25|4008.77
04:24:27|4008.
04:24:28|4007.53
04:24:28|4006.57
04:24:29|4006.5
04:24:30|4006.5
04:24:31|4005.42
04:24:32|4005.52
04:24:33|4005.52
04:24:34|4005.56
04:24:35|4005.56
04:24:36|4005.56
04:24:38|4005.02
04:24:39|4005.48
04:24:40|4007.61
04:24:41|4009.01
04:24:42|4009.01
04:24:43|4009.01
04:24:44|4008.21
04:24:45|4008.21
04:24:46|4008.21
04:24:47|4008.21
04:24:48|4009.
04:24:49|4009.
04:24:50|4009.
04:24:51|4009.
04:24:52|4009.
04:24:53|4008.63
04:24:54|4008.63
04:24:55|4008.63
04:24:56|4008.63
04:24:57|4008.63
04:24:58|4008.63
04:24:59|4008.63
04:25:00|4009.09
04:25:01|4009.09
04:25:02|4009.09
04:25:03|4009.09
04:25:04|4009.09
04:25:05|4009.09
04:25:06|4009.33
04:25:07|4009.32
04:25:08|4010.41
04:25:09|4010.41
04:25:10|4010.41
04:25:11|4008.61
04:25:12|4008.61
04:25:13|4008.61
04:25:14|4008.61
04:25:15|4008.61
04:25:16|4009.61
04:25:17|4009.61
04:25:18|4008.65
04:25:19|4008.34
04:25:20|4008.34
04:25:21|4008.34
04:25:22|4008.34
04:25:23|4008.34
04:25:25|4008.34
04:25:25|4008.34
04:25:26|4008.34
04:25:27|4008.08
04:25:28|4009.71
04:25:30|4009.8
04:25:30|4009.
04:25:31|4009.68
04:25:32|4008.25
04:25:33|4008.25
04:25:34|4008.25
04:25:35|4008.25
04:25:36|4008.25
04:25:38|4008.25
04:25:38|4008.25
04:25:39|4008.26
04:25:40|4008.26
04:25:42|4008.26
04:25:42|4008.25
04:25:43|4006.76
04:25:44|4006.77
04:25:46|4007.01
04:25:47|4006.97
04:25:47|4006.48
04:25:48|4006.48
04:25:49|4006.48
04:25:51|4006.48
04:25:51|4006.48
04:25:52|4006.48
04:25:54|4006.48
04:25:54|4005.62
04:25:55|4005.62
04:25:56|4005.63
04:25:57|4005.63
04:25:59|4005.63
04:26:00|4005.63
04:26:00|4005.63
04:26:01|4005.63
04:26:02|4005.63
04:26:03|4005.63
04:26:04|4005.63
04:26:05|4005.6
04:26:07|4004.92
04:26:07|4004.92
04:26:08|4004.92
04:26:09|4004.92
04:26:10|4004.92
04:26:12|4004.92
04:26:12|4004.92
04:26:13|4005.58
04:26:15|4005.58
04:26:16|4005.58
04:26:17|4005.58
04:26:18|4005.58
04:26:19|4005.58
04:26:20|4005.58
04:26:21|4005.58
04:26:22|4005.58
04:26:23|4005.58
04:26:24|4005.58
04:26:25|4005.58
04:26:27|4005.58
04:26:27|4005.58
04:26:28|4005.58
04:26:29|4005.6
04:26:30|4005.52
04:26:32|4005.52
04:26:33|4005.52
04:26:34|4005.52
04:26:35|4005.52
04:26:36|4005.52
04:26:37|4004.17
04:26:38|4004.17
04:26:39|4004.17
04:26:40|4004.17
04:26:41|4004.17
04:26:42|4004.17
04:26:43|4004.17
04:26:44|4004.67
04:26:45|4005.51
04:26:46|4005.51
04:26:47|4005.51
04:26:48|4005.5
04:26:49|4005.5
04:26:50|4005.5
04:26:51|4004.6
04:26:51|4004.65
04:26:53|4004.65
04:26:53|4004.65
04:26:54|4004.65
04:26:56|4004.65
04:26:57|4005.01
04:26:58|4005.01
04:26:58|4005.01
04:27:00|4005.01
04:27:01|4005.08
04:27:02|4005.08
04:27:02|4005.08
04:27:04|4005.08
04:27:05|4004.47
04:27:05|4003.54
04:27:07|4003.41
04:27:08|4003.41
04:27:09|4003.41
04:27:10|4003.41
04:27:11|4003.41
04:27:12|4003.41
04:27:13|4003.41
04:27:14|4003.41
04:27:15|4003.
04:27:16|4003.
04:27:17|4003.
04:27:18|4003.61
04:27:19|4003.61
04:27:20|4003.61
04:27:21|4003.61
04:27:22|4003.61
04:27:23|4003.54
04:27:24|4003.54
04:27:25|4003.07
04:27:26|4003.07
04:27:27|4003.07
04:27:28|4004.45
04:27:29|4004.45
04:27:30|4003.7
04:27:31|4003.7
04:27:32|4003.7
04:27:33|4003.7
04:27:34|4003.7
04:27:36|4003.75
04:27:36|4003.78
04:27:37|4003.78
04:27:38|4004.51
04:27:39|4005.55
04:27:40|4004.65
04:27:41|4005.47
04:27:42|4005.56
04:27:43|4005.79
04:27:44|4005.79
04:27:45|4005.79
04:27:46|4005.79
04:27:47|4005.79
04:27:48|4006.78
04:27:49|4006.78
04:27:50|4007.5
04:27:51|4007.5
04:27:52|4007.66
04:27:53|4007.66
04:27:54|4007.66
04:27:55|4007.66
04:27:56|4007.66
04:27:57|4008.6
04:27:58|4008.6
04:27:59|4008.6
04:28:00|4008.77
04:28:01|4008.71
04:28:02|4008.63
04:28:03|4008.63
04:28:04|4008.63
04:28:05|4008.63
04:28:06|4008.63
04:28:08|4008.77
04:28:08|4008.77
04:28:09|4009.66
04:28:10|4009.66
04:28:11|4009.66
04:28:12|4009.66
04:28:13|4009.66
04:28:14|4009.66
04:28:15|4009.66
04:28:16|4009.66
04:28:17|4009.66
04:28:18|4009.66
04:28:20|4009.66
04:28:21|4009.66
04:28:22|4009.66
04:28:23|4009.66
04:28:23|4009.66
04:28:24|4009.68
04:28:26|4009.68
04:28:27|4010.31
04:28:28|4010.31
04:28:30|4009.72
04:28:30|4009.72
04:28:31|4009.72
04:28:33|4009.53
04:28:33|4009.53
04:28:34|4009.44
04:28:35|4009.44
04:28:36|4009.44
04:28:37|4009.44
04:28:38|4009.44
04:28:39|4009.44
04:28:41|4009.44
04:28:41|4009.44
04:28:42|4006.94
04:28:44|4006.94
04:28:45|4006.94
04:28:46|4006.94
04:28:46|4006.94
04:28:47|4008.26
04:28:48|4008.56
04:28:50|4008.56
04:28:51|4008.56
04:28:51|4008.56
04:28:53|4008.62
04:28:53|4008.62
04:28:54|4008.62
04:28:56|4008.62
04:28:56|4008.62
04:28:57|4008.62
04:28:58|4008.62
04:28:59|4008.62
04:29:00|4008.62
04:29:02|4008.97
04:29:02|4008.97
04:29:04|4008.97
04:29:05|4008.97
04:29:06|4009.
04:29:06|4009.
04:29:07|4009.
04:29:09|4009.5
04:29:09|4009.5
04:29:10|4009.5
04:29:11|4009.5
04:29:12|4009.5
04:29:14|4009.5
04:29:14|4009.5
04:29:15|4009.5
04:29:16|4007.51
04:29:18|4007.01
04:29:18|4007.01
04:29:19|4007.45
04:29:20|4007.45
04:29:21|4007.45
04:29:22|4007.97
04:29:23|4009.01
04:29:25|4008.84
04:29:25|4008.6
04:29:27|4009.
04:29:28|4009.
04:29:29|4009.49
04:29:31|4009.72
04:29:32|4009.72
04:29:33|4009.72
04:29:33|4009.72
04:29:35|4009.72
04:29:36|4009.52
04:29:36|4009.44
04:29:38|4009.44
04:29:39|4009.44
04:29:40|4009.44
04:29:41|4009.44
04:29:42|4009.44
04:29:43|4010.11
04:29:44|4010.11
04:29:45|4010.11
04:29:46|4009.82
04:29:47|4009.82
04:29:48|4009.82
04:29:49|4009.82
04:29:50|4009.82
04:29:51|4009.82
04:29:52|4009.82
04:29:53|4010.43
04:29:54|4010.43
04:29:55|4010.43
04:29:56|4010.43
04:29:57|4010.43
04:29:58|4009.45
04:29:59|4009.7
04:30:00|4009.7
04:30:01|4009.7
04:30:02|4009.7
04:30:03|4009.97
04:30:04|4009.98
04:30:05|4010.31
04:30:06|4010.31
04:30:07|4010.31
04:30:08|4010.31
04:30:09|4010.35
04:30:10|4010.28
04:30:11|4010.28
04:30:12|4010.28
04:30:13|4010.28
04:30:14|4010.28
04:30:15|4010.43
04:30:16|4010.43
04:30:17|4010.43
04:30:18|4010.43
04:30:19|4010.43
04:30:20|4010.43
04:30:21|4010.43
04:30:22|4010.43
04:30:23|4010.43
04:30:24|4010.43
04:30:25|4010.43
04:30:26|4010.43
04:30:27|4011.36
04:30:28|4011.36
04:30:29|4011.36
04:30:30|4011.64
04:30:31|4011.64
04:30:32|4011.64
04:30:33|4011.64
04:30:34|4011.64
04:30:36|4011.64
04:30:36|4011.64
04:30:37|4011.64
04:30:38|4011.64
04:30:39|4011.64
04:30:40|4011.37
04:30:41|4011.37
04:30:42|4011.37
04:30:43|4011.37
04:30:44|4011.37
04:30:45|4009.98
04:30:46|4009.98
04:30:47|4009.98
04:30:48|4009.99
04:30:49|4009.99
04:30:50|4009.99
04:30:51|4009.99
04:30:52|4011.23
04:30:53|4011.64
04:30:54|4011.64
04:30:55|4011.64
04:30:56|4011.64
04:30:57|4011.64
04:30:58|4012.89
04:30:59|4012.89
04:31:00|4012.89
04:31:01|4012.89
04:31:02|4012.89
04:31:03|4013.26
04:31:04|4013.05
04:31:05|4013.05
04:31:06|4012.76
04:31:07|4012.76
04:31:08|4013.51
04:31:09|4013.51
04:31:10|4013.51
04:31:11|4013.51
04:31:12|4013.51
04:31:13|4013.51
04:31:14|4014.46
04:31:15|4014.46
04:31:17|4014.31
04:31:17|4014.31
04:31:18|4014.31
04:31:20|4014.31
04:31:20|4014.4
04:31:21|4014.4
04:31:22|4014.4
04:31:23|4014.4
04:31:25|4014.4
04:31:25|4014.31
04:31:26|4014.31
04:31:27|4013.79
04:31:29|4013.79
04:31:30|4013.79
04:31:31|4013.79
04:31:32|4013.79
04:31:33|4013.79
04:31:34|4013.79
04:31:34|4013.79
04:31:36|4013.79
04:31:37|4013.79
04:31:37|4012.98
04:31:38|4012.98
04:31:40|4012.5
04:31:41|4012.51
04:31:42|4012.51
04:31:43|4012.51
04:31:44|4012.51
04:31:45|4012.48
04:31:46|4012.51
04:31:47|4012.51
04:31:48|4012.49
04:31:49|4012.49
04:31:50|4012.45
04:31:51|4012.18
04:31:52|4011.89
04:31:53|4011.89
04:31:54|4011.89
04:31:55|4011.89
04:31:56|4011.89
04:31:57|4011.89
04:31:58|4011.89
04:31:59|4011.89
04:32:00|4011.9
04:32:02|4012.21
04:32:02|4012.08
04:32:03|4012.08
04:32:04|4012.08
04:32:05|4012.11
04:32:06|4012.51
04:32:07|4012.51
04:32:08|4011.85
04:32:09|4011.82
04:32:10|4011.82
04:32:11|4011.82
04:32:12|4010.35
04:32:13|4010.19
04:32:14|4010.19
04:32:15|4010.19
04:32:16|4010.19
04:32:17|4010.19
04:32:18|4010.19
04:32:19|4010.19
04:32:20|4010.19
04:32:21|4010.19
04:32:22|4010.19
04:32:24|4009.53
04:32:24|4009.53
04:32:25|4009.91
04:32:26|4009.91
04:32:27|4009.91
04:32:28|4010.86
04:32:30|4010.44
04:32:31|4010.38
04:32:32|4010.38
04:32:33|4010.38
04:32:34|4009.51
04:32:35|4010.22
04:32:37|4010.22
04:32:37|4010.28
04:32:38|4009.56
04:32:39|4009.56
04:32:40|4009.56
04:32:42|4009.56
04:32:42|4009.56
04:32:43|4009.56
04:32:44|4009.56
04:32:45|4009.56
04:32:46|4009.56
04:32:47|4009.56
04:32:48|4009.56
04:32:49|4009.78
04:32:50|4009.78
04:32:51|4009.78
04:32:52|4009.78
04:32:54|4009.78
04:32:54|4009.78
04:32:55|4009.78
04:32:56|4009.64
04:32:57|4008.98
04:32:58|4008.24
04:32:59|4008.24
04:33:00|4008.24
04:33:01|4008.83
04:33:02|4008.83
04:33:03|4008.83
04:33:04|4008.83
04:33:05|4008.66
04:33:06|4007.99
04:33:07|4008.08
04:33:08|4008.08
04:33:09|4008.08
04:33:10|4008.08
04:33:11|4008.08
04:33:12|4007.39
04:33:13|4006.68
04:33:14|4006.64
04:33:15|4006.64
04:33:16|4006.64
04:33:17|4006.64
04:33:18|4006.64
04:33:19|4006.64
04:33:20|4005.98
04:33:21|4006.49
04:33:22|4006.49
04:33:23|4006.49
04:33:24|4006.49
04:33:25|4007.44
04:33:26|4007.7
04:33:27|4007.66
04:33:28|4007.58
04:33:29|4006.88
04:33:31|4006.88
04:33:32|4006.88
04:33:33|4007.06
04:33:34|4007.06
04:33:35|4007.06
04:33:36|4008.49
04:33:37|4008.49
04:33:38|4008.49
04:33:39|4008.49
04:33:41|4008.32
04:33:41|4008.32
04:33:42|4007.99
04:33:43|4007.99
04:33:44|4008.01
04:33:45|4008.01
04:33:46|4008.01
04:33:47|4008.01
04:33:48|4008.01
04:33:49|4008.01
04:33:50|4008.01
04:33:51|4008.01
04:33:52|4008.01
04:33:53|4008.01
04:33:54|4008.01
04:33:55|4008.01
04:33:56|4007.24
04:33:57|4007.24
04:33:58|4006.5
04:33:59|4006.16
04:34:00|4006.16
04:34:01|4006.16
04:34:02|4006.94
04:34:03|4006.94
04:34:04|4006.82
04:34:05|4006.48
04:34:06|4006.48
04:34:07|4006.52
04:34:08|4006.52
04:34:09|4006.52
04:34:10|4006.52
04:34:11|4006.52
04:34:12|4006.52
04:34:13|4006.52
04:34:14|4006.52
04:34:15|4006.52
04:34:16|4005.79
04:34:17|4005.05
04:34:19|4005.65
04:34:19|4005.65
04:34:21|4005.45
04:34:21|4005.44
04:34:23|4005.87
04:34:23|4005.87
04:34:24|4005.87
04:34:26|4005.37
04:34:26|4005.37
04:34:28|4005.37
04:34:28|4005.37
04:34:29|4005.37
04:34:30|4005.29
04:34:32|4005.3
04:34:33|4005.3
04:34:34|4005.3
04:34:35|4005.84
04:34:36|4005.84
04:34:37|4005.84
04:34:38|4005.84
04:34:40|4005.84
04:34:40|4005.9
04:34:41|4005.9
04:34:42|4005.9
04:34:43|4005.9
04:34:44|4005.89
04:34:45|4005.89
04:34:46|4004.93
04:34:47|4004.93
04:34:48|4004.85
04:34:49|4004.08
04:34:50|4004.08
04:34:51|4004.08
04:34:52|4004.08
04:34:53|4004.08
04:34:54|4004.08
04:34:55|4004.08
04:34:56|4004.08
04:34:57|4004.08
04:34:58|4004.08
04:34:59|4004.08
04:35:00|4004.08
04:35:01|4004.08
04:35:03|4004.08
04:35:03|4004.08
04:35:05|4004.08
04:35:05|4004.08
04:35:06|4004.76
04:35:07|4003.93
04:35:08|4003.93
04:35:10|4003.93
04:35:11|4003.93
04:35:11|4003.93
04:35:12|4003.93
04:35:13|4003.93
04:35:15|4004.49
04:35:15|4004.49
04:35:16|4004.49
04:35:18|4004.49
04:35:19|4004.49
04:35:19|4004.49
04:35:20|4003.82
04:35:21|4003.66
04:35:22|4003.74
04:35:23|4004.62
04:35:24|4004.22
04:35:25|4003.7
04:35:27|4003.88
04:35:28|4003.88
04:35:29|4004.83
04:35:29|4004.83
04:35:30|4004.93
04:35:32|4005.08
04:35:33|4004.39
04:35:34|4004.68
04:35:35|4004.68
04:35:36|4004.68
04:35:37|4004.68
04:35:38|4004.68
04:35:39|4004.68
04:35:40|4004.68
04:35:41|4004.68
04:35:42|4004.68
04:35:44|4003.54
04:35:44|4003.54
04:35:45|4003.54
04:35:46|4003.54
04:35:48|4003.71
04:35:48|4003.71
04:35:50|4003.71
04:35:50|4003.71
04:35:52|4003.71
04:35:53|4003.71
04:35:54|4003.71
04:35:54|4003.71
04:35:55|4003.71
04:35:56|4003.52
04:35:57|4003.52
04:35:59|4003.52
04:36:00|4003.76
04:36:01|4003.82
04:36:02|4004.5
04:36:03|4004.5
04:36:03|4004.5
04:36:05|4005.27
04:36:06|4004.59
04:36:07|4004.25
04:36:08|4004.52
04:36:09|4004.52
04:36:10|4004.76
04:36:11|4003.84
04:36:11|4003.87
04:36:13|4003.85
04:36:14|4004.54
04:36:15|4004.54
04:36:15|4004.54
04:36:17|4004.61
04:36:17|4005.3
04:36:19|4005.3
04:36:19|4005.3
04:36:21|4005.3
04:36:22|4006.
04:36:23|4006.
04:36:23|4006.
04:36:25|4005.8
04:36:26|4005.8
04:36:26|4005.8
04:36:28|4005.8
04:36:29|4005.8
04:36:30|4005.8
04:36:31|4005.86
04:36:32|4005.86
04:36:33|4005.86
04:36:34|4006.81
04:36:35|4006.81
04:36:36|4006.8
04:36:37|4006.8
04:36:38|4005.91
04:36:39|4005.91
04:36:40|4005.91
04:36:41|4005.91
04:36:42|4005.91
04:36:43|4005.9
04:36:44|4005.9
04:36:45|4005.9
04:36:46|4005.9
04:36:47|4005.9
04:36:48|4005.9
04:36:49|4005.9
04:36:50|4005.9
04:36:51|4005.85
04:36:52|4005.85
04:36:53|4004.96
04:36:54|4004.23
04:36:55|4004.24
04:36:56|4004.23
04:36:57|4004.21
04:36:58|4004.21
04:36:59|4004.2
04:37:00|4004.24
04:37:01|4004.24
04:37:02|4004.2
04:37:03|4004.2
04:37:04|4004.2
04:37:05|4003.56
04:37:06|4003.31
04:37:07|4003.31
04:37:08|4003.31
04:37:09|4003.31
04:37:10|4002.96
04:37:11|4002.23
04:37:12|4002.81
04:37:13|4002.81
04:37:14|4002.81
04:37:15|4002.81
04:37:16|4002.81
04:37:17|4002.81
04:37:18|4002.81
04:37:19|4002.81
04:37:20|4002.81
04:37:21|4002.32
04:37:22|4002.31
04:37:23|4002.31
04:37:24|4002.31
04:37:25|4002.31
04:37:26|4002.18
04:37:27|4002.27
04:37:28|4002.27
04:37:29|4002.27
04:37:30|4002.27
04:37:31|4002.27
04:37:32|4002.27
04:37:33|4002.27
04:37:35|4002.27
04:37:36|4002.33
04:37:37|4002.33
04:37:38|4002.93
04:37:39|4002.93
04:37:40|4002.93
04:37:41|4002.93
04:37:42|4002.93
04:37:43|4002.86
04:37:44|4002.86
04:37:45|4002.86
04:37:46|4002.86
04:37:47|4002.86
04:37:48|4002.86
04:37:49|4002.86
04:37:50|4002.86
04:37:51|4002.86
04:37:52|4002.86
04:37:53|4002.86
04:37:54|4002.86
04:37:55|4002.86
04:37:56|4002.86
04:37:57|4002.99
04:37:58|4002.63
04:37:59|4002.63
04:38:01|4002.63
04:38:01|4002.63
04:38:02|4001.81
04:38:03|4003.76
04:38:04|4003.76
04:38:05|4003.76
04:38:06|4003.76
04:38:07|4003.96
04:38:08|4003.96
04:38:09|4003.96
04:38:10|4003.96
04:38:11|4003.96
04:38:12|4003.96
04:38:13|4003.96
04:38:14|4003.96
04:38:15|4003.96
04:38:16|4003.96
04:38:17|4004.5
04:38:18|4004.5
04:38:19|4004.5
04:38:20|4004.5
04:38:21|4004.5
04:38:22|4004.5
04:38:23|4004.5
04:38:24|4004.5
04:38:25|4004.5
04:38:26|4004.49
04:38:27|4004.49
04:38:28|4004.49
04:38:29|4004.49
04:38:30|4004.49
04:38:31|4004.49
04:38:32|4004.49
04:38:33|4004.49
04:38:35|4004.49
04:38:35|4004.49
04:38:37|4004.49
04:38:38|4004.49
04:38:39|4005.01
04:38:39|4005.01
04:38:41|4005.01
04:38:42|4005.01
04:38:43|4005.01
04:38:44|4005.01
04:38:45|4005.01
04:38:46|4005.01
04:38:47|4005.01
04:38:48|4005.01
04:38:49|4005.01
04:38:49|4005.01
04:38:51|4005.01
04:38:52|4005.01
04:38:53|4004.96
04:38:53|4004.96
04:38:55|4004.96
04:38:56|4004.96
04:38:57|4004.96
04:38:57|4004.96
04:38:59|4004.96
04:39:00|4004.57
04:39:01|4004.57
04:39:02|4004.58
04:39:03|4005.01
04:39:04|4005.01
04:39:05|4005.01
04:39:06|4005.01
04:39:07|4005.01
04:39:08|4005.01
04:39:09|4004.38
04:39:10|4004.38
04:39:11|4004.25
04:39:12|4004.25
04:39:13|4004.33
04:39:14|4004.42
04:39:15|4004.42
04:39:16|4004.42
04:39:17|4004.42
04:39:18|4004.42
04:39:19|4004.42
04:39:20|4004.42
04:39:21|4004.24
04:39:22|4004.92
04:39:23|4005.4
04:39:24|4005.4
04:39:25|4005.4
04:39:26|4004.7
04:39:27|4004.7
04:39:28|4004.7
04:39:29|4004.7
04:39:30|4004.7
04:39:31|4004.7
04:39:32|4004.7
04:39:33|4004.7
04:39:34|4005.33
04:39:35|4005.33
04:39:36|4005.33
04:39:37|4005.33
04:39:38|4005.33
04:39:39|4005.33
04:39:40|4003.68
04:39:41|4003.74
04:39:42|4003.74
04:39:43|4003.74
04:39:44|4003.74
04:39:45|4003.74
04:39:46|4003.74
04:39:47|4005.5
04:39:48|4005.5
04:39:49|4005.5
04:39:50|4005.97
04:39:51|4006.
04:39:52|4006.33
04:39:53|4005.74
04:39:54|4005.99
04:39:55|4005.99
04:39:56|4005.48
04:39:57|4005.48
04:39:58|4005.48
04:39:59|4005.48
04:40:00|4006.26
04:40:01|4006.65
04:40:02|4006.65
04:40:03|4006.65
04:40:04|4006.65
04:40:05|4006.65
04:40:06|4006.65
04:40:07|4006.65
04:40:08|4007.15
04:40:09|4007.15
04:40:10|4007.15
04:40:11|4007.15
04:40:12|4007.15
04:40:14|4005.
04:40:14|4005.
04:40:15|4005.
04:40:16|4005.
04:40:17|4005.
04:40:18|4005.
04:40:19|4005.
04:40:20|4004.22
04:40:21|4004.22
04:40:22|4004.22
04:40:23|4004.22
04:40:24|4004.22
04:40:25|4004.22
04:40:26|4004.22
04:40:27|4004.22
04:40:28|4004.38
04:40:29|4004.44
04:40:30|4005.47
04:40:31|4005.47
04:40:32|4005.47
04:40:33|4004.85
04:40:34|4004.84
04:40:35|4004.84
04:40:37|4004.84
04:40:38|4004.84
04:40:39|4005.13
04:40:40|4005.27
04:40:41|4005.27
04:40:42|4005.27
04:40:43|4005.27
04:40:44|4005.27
04:40:45|4005.27
04:40:46|4005.27
04:40:47|4005.27
04:40:48|4005.27
04:40:49|4005.27
04:40:49|4005.27
04:40:51|4005.27
04:40:52|4005.27
04:40:52|4005.27
04:40:54|4005.27
04:40:55|4005.27
04:40:56|4005.27
04:40:57|4005.27
04:40:58|4005.27
04:40:59|4005.27
04:40:59|4005.27
04:41:01|4005.27
04:41:02|4005.27
04:41:03|4005.27
04:41:04|4005.27
04:41:05|4005.27
04:41:06|4005.64
04:41:07|4005.64
04:41:08|4005.64
04:41:09|4005.64
04:41:10|4005.64
04:41:10|4006.
04:41:12|4006.
04:41:12|4006.
04:41:14|4006.
04:41:15|4006.
04:41:16|4006.
04:41:17|4006.
04:41:18|4006.
04:41:19|4006.
04:41:20|4006.
04:41:21|4006.7
04:41:22|4006.7
04:41:23|4006.7
04:41:24|4007.31
04:41:25|4007.31
04:41:26|4007.31
04:41:27|4007.31
04:41:28|4006.46
04:41:29|4006.46
04:41:30|4006.46
04:41:31|4006.46
04:41:32|4006.46
04:41:33|4006.46
04:41:34|4006.46
04:41:35|4007.04
04:41:36|4007.04
04:41:37|4007.04
04:41:38|4007.44
04:41:39|4007.44
04:41:40|4007.44
04:41:41|4007.44
04:41:42|4005.75
04:41:43|4005.75
04:41:44|4005.75
04:41:45|4005.75
04:41:46|4005.75
04:41:47|4005.75
04:41:48|4005.75
04:41:49|4005.75
04:41:50|4005.75
04:41:51|4005.75
04:41:52|4005.42
04:41:53|4005.42
04:41:54|4005.42
04:41:55|4005.42
04:41:56|4005.42
04:41:57|4005.42
04:41:58|4005.42
04:41:59|4005.52
04:42:00|4005.52
04:42:01|4005.52
04:42:02|4005.52
04:42:03|4005.52
04:42:04|4005.52
04:42:05|4005.52
04:42:06|4005.52
04:42:07|4005.52
04:42:08|4005.52
04:42:09|4005.52
04:42:10|4005.89
04:42:11|4005.89
04:42:12|4005.89
04:42:13|4005.89
04:42:14|4005.89
04:42:15|4005.89
04:42:16|4005.89
04:42:17|4005.46
04:42:18|4005.27
04:42:19|4005.27
04:42:20|4005.36
04:42:21|4005.36
04:42:22|4005.36
04:42:23|4005.36
04:42:24|4005.36
04:42:25|4005.42
04:42:26|4005.42
04:42:27|4005.42
04:42:28|4006.19
04:42:29|4006.19
04:42:30|4006.21
04:42:31|4006.79
04:42:32|4006.52
04:42:33|4006.11
04:42:34|4006.11
04:42:35|4006.11
04:42:36|4006.11
04:42:37|4006.11
04:42:38|4005.55
04:42:40|4005.55
04:42:41|4005.55
04:42:42|4006.74
04:42:42|4007.49
04:42:44|4007.49
04:42:45|4006.63
04:42:46|4006.68
04:42:47|4006.68
04:42:48|4006.68
04:42:49|4008.21
04:42:50|4008.32
04:42:51|4008.32
04:42:52|4008.32
04:42:53|4008.32
04:42:54|4008.88
04:42:55|4008.95
04:42:56|4009.
04:42:57|4009.
04:42:58|4009.
04:42:59|4009.
04:43:00|4009.
04:43:01|4009.5
04:43:02|4009.5
04:43:03|4009.5
04:43:04|4008.64
04:43:05|4008.64
04:43:06|4008.64
04:43:07|4008.64
04:43:08|4008.64
04:43:09|4008.64
04:43:10|4009.88
04:43:11|4009.88
04:43:12|4009.88
04:43:13|4010.49
04:43:14|4010.5
04:43:15|4010.85
04:43:16|4010.85
04:43:17|4010.85
04:43:18|4010.85
04:43:19|4010.85
04:43:20|4010.85
04:43:21|4010.85
04:43:22|4010.85
04:43:24|4010.85
04:43:24|4010.85
04:43:25|4010.85
04:43:26|4010.85
04:43:27|4010.85
04:43:28|4011.54
04:43:29|4011.54
04:43:30|4011.54
04:43:31|4011.66
04:43:32|4011.66
04:43:33|4012.
04:43:34|4012.05
04:43:35|4012.05
04:43:36|4012.05
04:43:37|4012.05
04:43:38|4012.05
04:43:40|4012.05
04:43:41|4012.05
04:43:42|4012.06
04:43:43|4012.7
04:43:44|4012.7
04:43:46|4013.45
04:43:46|4013.45
04:43:47|4013.45
04:43:48|4012.95
04:43:49|4012.95
04:43:50|4012.95
04:43:51|4012.95
04:43:52|4012.95
04:43:53|4012.67
04:43:54|4012.7
04:43:55|4012.7
04:43:56|4012.7
04:43:57|4012.7
04:43:58|4012.7
04:43:59|4012.7
04:44:00|4012.7
04:44:01|4012.7
04:44:03|4012.8
04:44:03|4012.61
04:44:04|4012.6
04:44:05|4012.69
04:44:06|4013.32
04:44:07|4013.32
04:44:08|4013.32
04:44:09|4014.53
04:44:10|4014.53
04:44:12|4014.53
04:44:12|4014.53
04:44:13|4014.53
04:44:14|4013.76
04:44:15|4013.76
04:44:16|4013.76
04:44:17|4012.97
04:44:18|4012.38
04:44:19|4012.38
04:44:20|4012.38
04:44:21|4011.76
04:44:22|4012.71
04:44:23|4012.71
04:44:24|4012.71
04:44:25|4012.71
04:44:26|4012.71
04:44:27|4014.39
04:44:28|4013.77
04:44:29|4013.77
04:44:30|4013.77
04:44:31|4013.77
04:44:32|4013.36
04:44:33|4013.36
04:44:34|4013.36
04:44:35|4012.68
04:44:36|4012.68
04:44:37|4012.68
04:44:39|4013.5
04:44:39|4013.5
04:44:41|4013.5
04:44:41|4013.5
04:44:43|4013.5
04:44:44|4013.66
04:44:45|4013.67
04:44:46|4013.67
04:44:47|4013.72
04:44:48|4013.72
04:44:49|4013.74
04:44:50|4014.53
04:44:51|4016.4
04:44:52|4016.9
04:44:54|4020.16
04:44:55|4019.38
04:44:56|4019.22
04:44:57|4018.93
04:44:58|4019.65
04:44:58|4020.12
04:44:59|4019.08
04:45:00|4020.48
04:45:02|4020.46
04:45:03|4019.9
04:45:04|4020.13
04:45:05|4019.9
04:45:06|4020.78
04:45:07|4020.53
04:45:08|4020.53
04:45:09|4021.69
04:45:09|4021.7
04:45:11|4021.38
04:45:12|4021.38
04:45:12|4021.02
04:45:13|4020.34
04:45:15|4020.83
04:45:15|4020.83
04:45:16|4021.7
04:45:17|4021.7
04:45:18|4021.7
04:45:20|4021.7
04:45:21|4022.2
04:45:22|4022.2
04:45:23|4022.2
04:45:23|4022.62
04:45:25|4022.94
04:45:26|4022.95
04:45:26|4022.95
04:45:27|4022.49
04:45:28|4023.22
04:45:29|4023.26
04:45:31|4023.99
04:45:31|4023.71
04:45:32|4023.5
04:45:33|4023.54
04:45:35|4023.6
04:45:35|4023.6
04:45:36|4023.47
04:45:37|4023.47
04:45:39|4023.29
04:45:39|4023.29
04:45:40|4023.4
04:45:42|4021.85
04:45:43|4021.85
04:45:44|4021.53
04:45:45|4021.53
04:45:46|4021.53
04:45:47|4022.42
04:45:48|4022.15
04:45:49|4022.15
04:45:50|4022.14
04:45:51|4022.14
04:45:52|4021.16
04:45:53|4021.16
04:45:54|4021.16
04:45:55|4018.42
04:45:56|4017.36
04:45:57|4017.31
04:45:58|4017.31
04:45:59|4016.8
04:46:00|4016.8
04:46:01|4016.8
04:46:02|4016.51
04:46:03|4017.64
04:46:04|4017.58
04:46:05|4017.15
04:46:06|4017.15
04:46:07|4017.15
04:46:08|4016.9
04:46:09|4016.91
04:46:10|4018.44
04:46:11|4019.09
04:46:12|4019.93
04:46:13|4019.93
04:46:14|4019.9
04:46:15|4019.79
04:46:16|4021.
04:46:17|4021.02
04:46:18|4023.62
04:46:19|4023.34
04:46:20|4022.32
04:46:21|4022.32
04:46:22|4022.32
04:46:23|4021.89
04:46:24|4021.5
04:46:25|4021.5
04:46:26|4021.65
04:46:27|4021.65
04:46:28|4021.69
04:46:29|4021.76
04:46:30|4021.76
04:46:31|4021.76
04:46:32|4021.76
04:46:33|4022.31
04:46:34|4022.31
04:46:35|4022.31
04:46:37|4022.31
04:46:37|4022.31
04:46:38|4019.66
04:46:39|4020.68
04:46:40|4020.56
04:46:42|4021.42
04:46:43|4021.42
04:46:44|4021.42
04:46:45|4021.42
04:46:46|4020.25
04:46:47|4020.25
04:46:48|4020.25
04:46:49|4019.
04:46:50|4020.26
04:46:51|4020.34
04:46:52|4020.34
04:46:53|4019.51
04:46:54|4018.88
04:46:55|4018.88
04:46:56|4017.68
04:46:57|4016.98
04:46:58|4016.98
04:46:59|4016.98
04:47:00|4016.98
04:47:01|4016.98
04:47:02|4015.77
04:47:03|4015.77
04:47:04|4015.77
04:47:05|4015.77
04:47:06|4015.77
04:47:07|4016.5
04:47:08|4016.5
04:47:09|4019.49
04:47:10|4019.04
04:47:11|4019.04
04:47:12|4021.37
04:47:13|4020.76
04:47:14|4021.39
04:47:15|4021.39
04:47:16|4021.39
04:47:17|4021.39
04:47:18|4021.43
04:47:19|4021.43
04:47:20|4021.43
04:47:21|4021.85
04:47:22|4021.85
04:47:23|4021.85
04:47:24|4022.28
04:47:25|4021.87
04:47:26|4021.88
04:47:27|4021.88
04:47:28|4021.88
04:47:29|4021.88
04:47:30|4021.88
04:47:31|4021.88
04:47:32|4021.88
04:47:33|4021.88
04:47:34|4021.88
04:47:35|4021.88
04:47:36|4021.88
04:47:37|4021.88
04:47:38|4021.88
04:47:39|4021.88
04:47:40|4021.88
04:47:41|4021.88
04:47:42|4021.88
04:47:43|4021.88
04:47:45|4021.88
04:47:45|4021.03
04:47:47|4021.03
04:47:47|4020.
04:47:49|4019.07
04:47:49|4019.4
04:47:51|4020.16
04:47:52|4022.26
04:47:52|4021.78
04:47:54|4021.78
04:47:55|4021.78
04:47:55|4021.78
04:47:56|4021.78
04:47:58|4022.5
04:47:59|4022.4
04:48:00|4022.4
04:48:00|4022.4
04:48:01|4022.4
04:48:03|4022.4
04:48:04|4022.3
04:48:05|4022.33
04:48:06|4021.5
04:48:07|4021.98
04:48:07|4022.24
04:48:09|4022.24
04:48:10|4022.26
04:48:11|4021.83
04:48:12|4021.83
04:48:13|4022.34
04:48:14|4022.34
04:48:15|4022.34
04:48:16|4022.34
04:48:16|4022.8
04:48:18|4022.64
04:48:19|4022.72
04:48:20|4022.72
04:48:21|4022.72
04:48:22|4022.7
04:48:23|4022.77
04:48:24|4022.77
04:48:25|4022.89
04:48:26|4022.89
04:48:27|4022.89
04:48:28|4022.89
04:48:29|4022.89
04:48:30|4022.89
04:48:30|4022.89
04:48:32|4021.88
04:48:33|4021.88
04:48:34|4021.84
04:48:34|4021.84
04:48:36|4022.11
04:48:37|4022.16
04:48:38|4022.19
04:48:39|4022.19
04:48:40|4022.19
04:48:41|4022.19
04:48:42|4022.1
04:48:43|4020.43
04:48:44|4020.43
04:48:46|4020.43
04:48:46|4022.35
04:48:47|4022.35
04:48:48|4022.35
04:48:49|4022.23
04:48:50|4022.32
04:48:51|4022.32
04:48:52|4022.32
04:48:54|4022.7
04:48:55|4022.7
04:48:55|4022.45
04:48:57|4022.45
04:48:57|4022.45
04:48:58|4022.45
04:48:59|4022.45
04:49:00|4022.44
04:49:01|4020.24
04:49:02|4020.24
04:49:04|4020.37
04:49:05|4020.37
04:49:06|4020.37
04:49:07|4020.36
04:49:08|4019.21
04:49:09|4019.77
04:49:10|4019.77
04:49:11|4021.51
04:49:12|4022.45
04:49:13|4022.46
04:49:14|4022.46
04:49:15|4022.46
04:49:16|4022.46
04:49:17|4022.46
04:49:18|4022.46
04:49:19|4022.46
04:49:20|4020.55
04:49:21|4021.11
04:49:22|4021.99
04:49:23|4021.99
04:49:24|4021.99
04:49:25|4021.99
04:49:26|4022.5
04:49:27|4022.5
04:49:28|4022.5
04:49:29|4022.94
04:49:30|4022.01
04:49:31|4022.86
04:49:32|4022.86
04:49:33|4022.86
04:49:34|4022.87
04:49:35|4022.53
04:49:36|4022.53
04:49:37|4022.02
04:49:38|4022.02
04:49:39|4022.02
04:49:40|4022.02
04:49:41|4022.02
04:49:42|4022.02
04:49:43|4022.02
04:49:44|4022.74
04:49:46|4021.5
04:49:46|4021.5
04:49:48|4020.73
04:49:48|4020.73
04:49:49|4020.14
04:49:50|4020.67
04:49:51|4020.64
04:49:52|4020.64
04:49:54|4021.
04:49:55|4021.
04:49:56|4021.
04:49:57|4020.85
04:49:58|4020.85
04:49:59|4020.85
04:50:00|4020.14
04:50:01|4020.01
04:50:02|4020.03
04:50:03|4020.03
04:50:04|4020.03
04:50:04|4020.03
04:50:06|4020.52
04:50:07|4020.52
04:50:08|4020.51
04:50:09|4020.46
04:50:10|4020.46
04:50:11|4020.06
04:50:12|4020.
04:50:13|4019.59
04:50:14|4018.64
04:50:15|4018.51
04:50:16|4018.5
04:50:17|4018.5
04:50:18|4018.5
04:50:19|4017.04
04:50:20|4017.16
04:50:21|4017.16
04:50:22|4017.26
04:50:23|4017.26
04:50:24|4017.74
04:50:25|4017.74
04:50:26|4017.74
04:50:27|4017.74
04:50:28|4017.74
04:50:29|4017.66
04:50:30|4017.66
04:50:31|4016.94
04:50:32|4016.94
04:50:33|4016.94
04:50:34|4016.94
04:50:35|4016.99
04:50:36|4016.99
04:50:37|4017.8
04:50:38|4017.81
04:50:39|4017.81
04:50:40|4017.81
04:50:41|4017.81
04:50:42|4017.81
04:50:43|4017.81
04:50:44|4017.81
04:50:45|4017.81
04:50:46|4018.54
04:50:47|4018.54
04:50:48|4018.54
04:50:50|4019.49
04:50:50|4019.49
04:50:51|4019.49
04:50:52|4019.5
04:50:54|4020.7
04:50:54|4020.43
04:50:56|4020.43
04:50:57|4019.41
04:50:58|4019.41
04:50:59|4019.41
04:50:59|4019.41
04:51:01|4019.41
04:51:01|4018.52
04:51:02|4018.51
04:51:04|4018.51
04:51:04|4018.51
04:51:05|4018.51
04:51:06|4018.51
04:51:08|4018.51
04:51:09|4018.74
04:51:10|4019.37
04:51:11|4019.37
04:51:12|4019.79
04:51:13|4019.79
04:51:13|4019.79
04:51:15|4019.79
04:51:16|4019.79
04:51:17|4019.72
04:51:17|4019.72
04:51:19|4019.72
04:51:20|4019.1
04:51:21|4019.1
04:51:22|4019.36
04:51:23|4019.36
04:51:24|4019.36
04:51:25|4018.8
04:51:26|4018.8
04:51:27|4018.49
04:51:28|4018.49
04:51:29|4017.82
04:51:30|4017.44
04:51:31|4017.44
04:51:32|4017.44
04:51:33|4017.44
04:51:34|4017.44
04:51:35|4017.53
04:51:36|4017.93
04:51:37|4017.93
04:51:38|4017.79
04:51:39|4017.79
04:51:40|4017.79
04:51:41|4017.79
04:51:42|4017.73
04:51:43|4017.7
04:51:44|4017.7
04:51:45|4017.7
04:51:46|4017.7
04:51:47|4016.72
04:51:49|4017.54
04:51:49|4017.54
04:51:50|4017.54
04:51:51|4017.54
04:51:53|4017.61
04:51:53|4016.81
04:51:54|4016.81
04:51:55|4016.81
04:51:56|4016.81
04:51:57|4016.81
04:51:58|4016.81
04:51:59|4016.81
04:52:00|4017.17
04:52:01|4017.79
04:52:02|4017.79
04:52:03|4017.7
04:52:04|4017.64
04:52:05|4017.41
04:52:06|4017.41
04:52:07|4017.41
04:52:09|4017.41
04:52:09|4017.41
04:52:11|4017.41
04:52:12|4017.41
04:52:13|4017.67
04:52:14|4017.63
04:52:14|4017.63
04:52:15|4017.67
04:52:17|4017.67
04:52:17|4017.67
04:52:18|4017.67
04:52:19|4017.67
04:52:20|4017.67
04:52:21|4017.54
04:52:22|4017.54
04:52:24|4017.54
04:52:25|4017.54
04:52:26|4017.54
04:52:27|4017.54
04:52:28|4017.54
04:52:28|4017.54
04:52:29|4017.54
04:52:31|4017.54
04:52:32|4017.54
04:52:33|4017.05
04:52:34|4017.24
04:52:35|4018.35
04:52:35|4019.06
04:52:37|4019.06
04:52:38|4019.5
04:52:38|4019.5
04:52:39|4019.5
04:52:40|4019.5
04:52:41|4019.5
04:52:42|4018.6
04:52:44|4018.6
04:52:44|4018.6
04:52:46|4018.6
04:52:47|4018.6
04:52:48|4018.6
04:52:49|4018.5
04:52:50|4018.5
04:52:51|4018.5
04:52:52|4018.5
04:52:53|4018.5
04:52:54|4018.5
04:52:55|4018.5
04:52:56|4018.5
04:52:57|4018.81
04:52:58|4019.5
04:52:59|4019.49
04:53:00|4018.51
04:53:01|4018.51
04:53:02|4018.51
04:53:03|4018.51
04:53:04|4018.51
04:53:05|4018.51
04:53:06|4018.51
04:53:07|4018.51
04:53:08|4017.18
04:53:09|4017.18
04:53:10|4017.18
04:53:11|4017.18
04:53:12|4017.18
04:53:13|4017.18
04:53:14|4017.18
04:53:15|4017.18
04:53:16|4017.18
04:53:17|4017.18
04:53:18|4017.18
04:53:19|4017.01
04:53:20|4017.33
04:53:21|4017.33
04:53:22|4017.33
04:53:23|4017.61
04:53:24|4017.61
04:53:26|4017.61
04:53:26|4017.61
04:53:27|4017.61
04:53:28|4017.61
04:53:29|4017.9
04:53:31|4017.9
04:53:31|4017.9
04:53:33|4017.7
04:53:33|4017.7
04:53:34|4017.7
04:53:36|4018.
04:53:37|4018.
04:53:37|4018.
04:53:39|4018.63
04:53:40|4018.19
04:53:40|4018.19
04:53:41|4018.19
04:53:42|4018.19
04:53:43|4018.18
04:53:44|4018.18
04:53:45|4018.18
04:53:46|4018.18
04:53:47|4018.19
04:53:49|4018.54
04:53:50|4018.54
04:53:51|4018.54
04:53:52|4018.54
04:53:53|4018.54
04:53:54|4018.54
04:53:55|4018.54
04:53:56|4018.54
04:53:58|4018.54
04:53:58|4018.54
04:53:59|4018.54
04:54:00|4018.54
04:54:01|4018.54
04:54:02|4018.54
04:54:03|4018.54
04:54:04|4018.54
04:54:05|4018.54
04:54:06|4018.54
04:54:08|4018.55
04:54:09|4018.65
04:54:10|4018.65
04:54:10|4018.88
04:54:11|4018.88
04:54:12|4018.88
04:54:14|4018.88
04:54:15|4018.88
04:54:15|4018.88
04:54:16|4018.88
04:54:17|4019.5
04:54:19|4019.5
04:54:20|4019.5
04:54:20|4019.91
04:54:22|4020.47
04:54:22|4019.81
04:54:24|4019.81
04:54:25|4019.7
04:54:25|4019.7
04:54:27|4019.7
04:54:27|4019.7
04:54:29|4019.7
04:54:29|4019.7
04:54:31|4019.7
04:54:31|4019.7
04:54:33|4019.7
04:54:33|4019.7
04:54:34|4019.7
04:54:35|4019.7
04:54:36|4019.7
04:54:37|4019.19
04:54:39|4018.51
04:54:39|4018.51
04:54:41|4018.51
04:54:42|4018.51
04:54:43|4018.51
04:54:44|4018.51
04:54:44|4018.51
04:54:45|4017.71
04:54:46|4017.71
04:54:47|4017.71
04:54:49|4017.71
04:54:50|4018.67
04:54:51|4018.67
04:54:52|4018.79
04:54:53|4019.47
04:54:54|4018.58
04:54:55|4017.86
04:54:56|4017.86
04:54:57|4017.86
04:54:58|4017.86
04:54:59|4017.86
04:55:01|4018.77
04:55:01|4018.77
04:55:02|4018.77
04:55:03|4018.84
04:55:04|4018.84
04:55:05|4018.84
04:55:06|4018.68
04:55:07|4018.68
04:55:08|4018.68
04:55:09|4018.68
04:55:10|4018.68
04:55:11|4018.68
04:55:12|4018.02
04:55:13|4018.02
04:55:14|4018.83
04:55:15|4019.38
04:55:16|4019.38
04:55:17|4019.38
04:55:18|4018.78
04:55:19|4018.78
04:55:21|4018.65
04:55:22|4018.65
04:55:22|4018.65
04:55:24|4018.65
04:55:24|4018.65
04:55:26|4018.65
04:55:27|4017.89
04:55:28|4017.
04:55:28|4016.59
04:55:29|4017.86
04:55:30|4017.86
04:55:31|4017.75
04:55:32|4017.08
04:55:33|4017.08
04:55:34|4017.08
04:55:36|4016.01
04:55:36|4016.01
04:55:37|4016.01
04:55:38|4016.01
04:55:39|4016.01
04:55:40|4016.01
04:55:41|4016.01
04:55:43|4016.01
04:55:44|4016.01
04:55:44|4016.01
04:55:45|4015.86
04:55:47|4015.66
04:55:47|4015.66
04:55:49|4015.66
04:55:50|4015.75
04:55:50|4015.75
04:55:52|4015.75
04:55:53|4016.76
04:55:54|4016.74
04:55:55|4016.74
04:55:56|4016.74
04:55:58|4016.74
04:55:58|4016.74
04:55:59|4016.74
04:56:00|4016.74
04:56:02|4016.74
04:56:02|4016.74
04:56:03|4016.74
04:56:04|4016.74
04:56:05|4017.46
04:56:07|4017.46
04:56:08|4017.46
04:56:09|4017.46
04:56:10|4017.46
04:56:10|4017.84
04:56:11|4018.
04:56:12|4018.61
04:56:13|4018.77
04:56:15|4018.77
04:56:16|4018.77
04:56:17|4018.46
04:56:18|4018.22
04:56:19|4018.22
04:56:20|4017.72
04:56:21|4017.73
04:56:22|4017.73
04:56:23|4017.73
04:56:24|4017.57
04:56:25|4017.57
04:56:26|4017.57
04:56:27|4017.57
04:56:28|4017.01
04:56:29|4017.01
04:56:30|4017.01
04:56:31|4017.01
04:56:32|4017.37
04:56:33|4017.37
04:56:34|4017.
04:56:35|4017.
04:56:36|4017.
04:56:37|4016.74
04:56:38|4015.81
04:56:39|4015.74
04:56:40|4015.74
04:56:41|4015.66
04:56:42|4015.66
04:56:43|4015.66
04:56:44|4015.66
04:56:45|4015.66
04:56:46|4015.66
04:56:47|4015.66
04:56:48|4015.66
04:56:49|4015.66
04:56:50|4015.66
04:56:51|4015.66
04:56:52|4015.66
04:56:53|4015.66
04:56:55|4015.66
04:56:56|4015.66
04:56:56|4015.66
04:56:58|4015.66
04:56:59|4015.66
04:56:59|4015.69
04:57:01|4015.68
04:57:02|4015.68
04:57:03|4015.68
04:57:04|4015.68
04:57:05|4015.68
04:57:06|4014.6
04:57:07|4014.6
04:57:08|4013.6
04:57:09|4012.89
04:57:10|4012.89
04:57:12|4013.21
04:57:12|4013.21
04:57:13|4013.21
04:57:14|4013.21
04:57:15|4013.21
04:57:16|4013.21
04:57:17|4014.19
04:57:18|4014.19
04:57:19|4014.19
04:57:20|4013.64
04:57:21|4013.64
04:57:22|4013.64
04:57:23|4013.63
04:57:24|4013.63
04:57:25|4013.63
04:57:26|4013.63
04:57:27|4012.83
04:57:28|4012.83
04:57:29|4012.5
04:57:30|4012.5
04:57:31|4012.5
04:57:32|4012.5
04:57:33|4012.5
04:57:34|4012.5
04:57:35|4012.5
04:57:36|4012.5
04:57:37|4012.08
04:57:38|4012.08
04:57:39|4012.25
04:57:40|4012.25
04:57:41|4012.24
04:57:42|4012.02
04:57:43|4012.02
04:57:44|4012.02
04:57:45|4012.02
04:57:46|4012.14
04:57:47|4011.83
04:57:48|4011.83
04:57:49|4011.83
04:57:50|4011.83
04:57:52|4011.83
04:57:53|4011.87
04:57:54|4011.87
04:57:55|4011.87
04:57:56|4011.87
04:57:57|4012.
04:57:58|4012.
04:57:59|4012.86
04:58:00|4013.5
04:58:01|4012.44
04:58:03|4012.44
04:58:03|4013.94
04:58:04|4013.95
04:58:05|4013.95
04:58:06|4014.75
04:58:07|4014.75
04:58:08|4014.75
04:58:09|4014.75
04:58:10|4014.75
04:58:11|4014.88
04:58:13|4014.88
04:58:13|4014.88
04:58:15|4014.88
04:58:15|4014.88
04:58:16|4014.88
04:58:17|4014.88
04:58:18|4014.88
04:58:20|4014.88
04:58:21|4014.88
04:58:22|4014.88
04:58:23|4014.88
04:58:23|4014.88
04:58:25|4014.88
04:58:25|4014.82
04:58:27|4014.87
04:58:27|4015.
04:58:28|4015.
04:58:29|4015.
04:58:31|4015.
04:58:31|4015.
04:58:33|4015.
04:58:34|4015.
04:58:35|4015.
04:58:35|4015.
04:58:36|4016.
04:58:37|4016.
04:58:38|4016.
04:58:39|4016.98
04:58:41|4017.5
04:58:42|4017.5
04:58:42|4017.5
04:58:43|4017.5
04:58:44|4017.5
04:58:45|4017.5
04:58:47|4017.5
04:58:47|4017.5
04:58:48|4017.5
04:58:49|4017.87
04:58:50|4017.87
04:58:52|4017.87
04:58:53|4017.87
04:58:54|4017.93
04:58:55|4017.35
04:58:56|4017.35
04:58:57|4017.02
04:58:58|4016.75
04:58:59|4016.76
04:59:00|4016.76
04:59:01|4016.76
04:59:02|4016.76
04:59:03|4016.76
04:59:04|4016.76
04:59:05|4016.76
04:59:06|4017.25
04:59:08|4017.25
04:59:08|4015.6
04:59:09|4015.6
04:59:10|4015.6
04:59:11|4015.6
04:59:12|4015.5
04:59:14|4015.08
04:59:14|4015.17
04:59:15|4015.17
04:59:16|4015.17
04:59:17|4015.54
04:59:18|4015.54
04:59:19|4015.54
04:59:20|4015.61
04:59:21|4015.61
04:59:22|4015.62
04:59:23|4015.62
04:59:24|4015.62
04:59:25|4015.62
04:59:26|4015.62
04:59:27|4015.62
04:59:28|4015.62
04:59:29|4015.62
04:59:31|4015.62
04:59:31|4015.62
04:59:32|4015.6
04:59:33|4015.6
04:59:34|4015.6
04:59:35|4015.6
04:59:36|4015.6
04:59:37|4015.6
04:59:38|4015.6
04:59:40|4016.18
04:59:40|4016.18
04:59:42|4016.18
04:59:43|4016.69
04:59:43|4016.69
04:59:45|4016.69
04:59:45|4016.86
04:59:46|4016.86
04:59:48|4016.86
04:59:48|4016.86
04:59:49|4016.86
04:59:51|4016.79
04:59:51|4017.24
04:59:52|4017.24
04:59:54|4017.24
04:59:55|4017.24
04:59:56|4017.24
04:59:57|4017.24
04:59:59|4015.85
04:59:59|4015.5
05:00:00|4015.5
05:00:02|4015.09
05:00:03|4015.09
05:00:03|4015.09
05:00:05|4014.
05:00:06|4013.96
05:00:07|4014.
05:00:08|4014.99
05:00:09|4014.99
05:00:10|4014.99
05:00:11|4014.99
05:00:12|4014.99
05:00:13|4014.99
05:00:14|4014.98
05:00:15|4014.98
05:00:16|4014.98
05:00:17|4013.71
05:00:18|4012.99
05:00:19|4012.92
05:00:20|4012.92
05:00:21|4012.09
05:00:22|4012.09
05:00:23|4012.09
05:00:24|4011.51
05:00:25|4012.33
05:00:26|4012.33
05:00:27|4012.83
05:00:28|4012.83
05:00:29|4013.5
05:00:30|4014.11
05:00:31|4014.11
05:00:32|4014.11
05:00:33|4014.28
05:00:34|4014.28
05:00:35|4013.88
05:00:36|4013.88
05:00:37|4014.1
05:00:38|4014.1
05:00:39|4015.
05:00:40|4015.
05:00:41|4014.99
05:00:42|4014.99
05:00:43|4014.92
05:00:44|4014.92
05:00:45|4014.92
05:00:46|4015.
05:00:47|4015.
05:00:48|4015.
05:00:49|4015.
05:00:50|4015.
05:00:51|4015.
05:00:52|4015.
05:00:53|4015.67
05:00:55|4015.67
05:00:56|4015.67
05:00:57|4016.08
05:00:58|4016.2
05:00:59|4016.2
05:00:59|4016.2
05:01:01|4016.15
05:01:02|4016.15
05:01:03|4015.14
05:01:04|4015.14
05:01:05|4015.14
05:01:06|4015.14
05:01:07|4015.14
05:01:08|4015.26
05:01:10|4015.34
05:01:10|4015.34
05:01:12|4015.34
05:01:12|4015.34
05:01:13|4015.34
05:01:14|4015.34
05:01:15|4015.34
05:01:17|4016.29
05:01:17|4016.29
05:01:19|4016.29
05:01:19|4016.28
05:01:21|4016.28
05:01:21|4016.28
05:01:22|4016.28
05:01:23|4016.28
05:01:25|4016.5
05:01:26|4017.08
05:01:27|4017.08
05:01:27|4017.08
05:01:29|4017.08
05:01:30|4017.08
05:01:31|4017.08
05:01:31|4017.08
05:01:33|4016.3
05:01:33|4016.09
05:01:35|4016.09
05:01:35|4016.97
05:01:36|4016.97
05:01:37|4016.97
05:01:39|4017.11
05:01:39|4017.11
05:01:40|4017.11
05:01:41|4017.11
05:01:42|4017.11
05:01:43|4017.63
05:01:44|4017.63
05:01:46|4017.63
05:01:46|4017.63
05:01:47|4017.63
05:01:48|4017.63
05:01:49|4017.63
05:01:50|4017.63
05:01:51|4017.63
05:01:52|4016.82
05:01:53|4016.82
05:01:54|4016.82
05:01:56|4016.8
05:01:57|4017.48
05:01:58|4017.28
05:02:00|4017.95
05:02:00|4017.95
05:02:01|4017.95
05:02:02|4017.95
05:02:03|4017.95
05:02:04|4018.24
05:02:05|4018.24
05:02:06|4018.24
05:02:07|4018.14
05:02:08|4018.25
05:02:09|4018.25
05:02:10|4018.25
05:02:11|4018.25
05:02:12|4018.25
05:02:13|4017.22
05:02:14|4017.22
05:02:15|4017.22
05:02:16|4017.22
05:02:17|4017.25
05:02:18|4017.25
05:02:19|4017.25
05:02:20|4017.25
05:02:21|4017.25
05:02:22|4017.26
05:02:23|4017.26
05:02:24|4017.26
05:02:25|4018.1
05:02:26|4018.1
05:02:27|4018.1
05:02:28|4018.1
05:02:29|4018.1
05:02:30|4018.1
05:02:31|4018.1
05:02:32|4018.1
05:02:33|4018.1
05:02:34|4018.1
05:02:35|4018.1
05:02:36|4018.1
05:02:38|4018.1
05:02:38|4018.1
05:02:39|4018.1
05:02:40|4018.1
05:02:41|4018.1
05:02:42|4018.1
05:02:44|4018.1
05:02:44|4018.1
05:02:45|4018.1
05:02:46|4018.1
05:02:48|4018.1
05:02:48|4018.27
05:02:49|4019.04
05:02:50|4018.16
05:02:51|4018.16
05:02:53|4018.87
05:02:53|4019.35
05:02:55|4019.35
05:02:55|4019.35
05:02:57|4019.35
05:02:57|4019.07
05:02:59|4019.5
05:03:00|4019.5
05:03:01|4019.5
05:03:02|4019.5
05:03:02|4019.5
05:03:03|4019.5
05:03:04|4019.5
05:03:05|4019.37
05:03:07|4019.37
05:03:08|4019.38
05:03:09|4019.38
05:03:10|4019.39
05:03:11|4019.14
05:03:12|4019.14
05:03:13|4019.14
05:03:14|4019.41
05:03:15|4019.92
05:03:16|4019.92
05:03:17|4019.92
05:03:18|4019.92
05:03:19|4019.92
05:03:20|4019.86
05:03:21|4019.64
05:03:21|4019.64
05:03:23|4019.64
05:03:24|4018.64
05:03:25|4018.64
05:03:26|4019.24
05:03:27|4019.24
05:03:28|4019.24
05:03:29|4019.24
05:03:30|4019.24
05:03:31|4018.5
05:03:32|4018.5
05:03:32|4018.5
05:03:34|4018.5
05:03:35|4018.5
05:03:36|4018.5
05:03:37|4018.5
05:03:38|4018.5
05:03:39|4018.5
05:03:40|4018.51
05:03:41|4018.51
05:03:42|4018.7
05:03:43|4017.87
05:03:44|4017.87
05:03:45|4017.87
05:03:46|4017.87
05:03:47|4017.87
05:03:48|4018.13
05:03:49|4018.14
05:03:50|4018.2
05:03:51|4018.84
05:03:52|4018.84
05:03:53|4018.84
05:03:54|4019.03
05:03:55|4018.98
05:03:56|4018.98
05:03:57|4018.98
05:03:58|4018.98
05:03:59|4018.8
05:04:00|4018.8
05:04:01|4018.8
05:04:02|4018.8
05:04:03|4018.8
05:04:04|4018.8
05:04:05|4018.8
05:04:06|4018.8
05:04:07|4018.8
05:04:08|4018.8
05:04:09|4018.8
05:04:10|4018.8
05:04:11|4018.8
05:04:12|4018.8
05:04:13|4018.52
05:04:14|4018.52
05:04:15|4018.53
05:04:16|4018.53
05:04:17|4018.53
05:04:18|4018.53
05:04:19|4018.53
05:04:20|4018.53
05:04:21|4018.14
05:04:22|4018.14
05:04:23|4017.87
05:04:24|4017.02
05:04:25|4017.77
05:04:26|4017.43
05:04:27|4017.43
05:04:28|4017.43
05:04:29|4017.43
05:04:30|4017.43
05:04:31|4017.43
05:04:32|4017.43
05:04:33|4017.43
05:04:34|4017.43
05:04:35|4017.43
05:04:36|4017.47
05:04:37|4017.47
05:04:38|4017.47
05:04:39|4017.47
05:04:40|4017.47
05:04:41|4017.47
05:04:42|4017.49
05:04:43|4016.29
05:04:44|4015.9
05:04:45|4016.36
05:04:46|4016.36
05:04:47|4016.36
05:04:48|4016.36
05:04:49|4016.36
05:04:50|4016.36
05:04:51|4016.36
05:04:52|4016.36
05:04:53|4016.36
05:04:54|4016.36
05:04:55|4016.36
05:04:56|4016.46
05:04:57|4016.46
05:04:58|4016.46
05:05:00|4016.46
05:05:01|4016.46
05:05:02|4016.49
05:05:03|4016.49
05:05:04|4016.5
05:05:05|4016.5
05:05:06|4016.5
05:05:07|4016.5
05:05:08|4016.5
05:05:09|4016.5
05:05:10|4016.5
05:05:11|4016.5
05:05:13|4015.5
05:05:13|4014.44
05:05:14|4014.44
05:05:15|4014.44
05:05:16|4014.44
05:05:17|4014.44
05:05:18|4014.37
05:05:19|4014.37
05:05:20|4014.37
05:05:21|4014.15
05:05:22|4014.15
05:05:23|4014.14
05:05:24|4014.14
05:05:25|4014.14
05:05:26|4014.14
05:05:27|4013.4
05:05:28|4012.57
05:05:29|4012.89
05:05:30|4012.89
05:05:31|4012.53
05:05:32|4013.65
05:05:33|4013.7
05:05:34|4013.7
05:05:35|4013.7
05:05:36|4013.7
05:05:37|4013.7
05:05:38|4013.7
05:05:39|4013.85
05:05:40|4013.85
05:05:41|4013.85
05:05:42|4014.15
05:05:43|4013.63
05:05:44|4013.63
05:05:45|4013.63
05:05:46|4013.63
05:05:47|4013.63
05:05:48|4013.63
05:05:49|4013.63
05:05:50|4013.63
05:05:51|4013.63
05:05:52|4013.63
05:05:53|4013.63
05:05:54|4013.63
05:05:55|4013.63
05:05:56|4013.63
05:05:57|4013.18
05:05:58|4012.87
05:06:00|4012.87
05:06:01|4012.87
05:06:02|4012.87
05:06:03|4012.87
05:06:04|4012.87
05:06:04|4012.87
05:06:06|4012.87
05:06:06|4012.87
05:06:08|4012.87
05:06:09|4012.87
05:06:10|4012.87
05:06:11|4012.87
05:06:12|4012.5
05:06:13|4012.5
05:06:14|4012.5
05:06:15|4012.5
05:06:16|4012.5
05:06:17|4012.5
05:06:18|4012.5
05:06:18|4012.5
05:06:20|4012.5
05:06:21|4012.5
05:06:22|4012.5
05:06:23|4012.5
05:06:24|4012.5
05:06:25|4012.5
05:06:26|4012.5
05:06:26|4012.5
05:06:28|4013.1
05:06:29|4013.1
05:06:30|4013.1
05:06:31|4013.1
05:06:32|4013.88
05:06:33|4013.88
05:06:34|4013.88
05:06:35|4013.88
05:06:36|4013.88
05:06:37|4013.88
05:06:38|4013.75
05:06:39|4013.75
05:06:40|4013.75
05:06:41|4013.32
05:06:42|4013.32
05:06:43|4013.91
05:06:44|4013.9
05:06:45|4013.86
05:06:46|4013.86
05:06:47|4013.86
05:06:48|4013.86
05:06:49|4013.86
05:06:50|4013.86
05:06:51|4013.86
05:06:52|4013.86
05:06:53|4013.86
05:06:54|4013.86
05:06:55|4013.86
05:06:56|4013.86
05:06:57|4013.86
05:06:58|4013.86
05:06:59|4014.67
05:07:00|4015.
05:07:01|4014.9
05:07:02|4014.88
05:07:03|4014.04
05:07:04|4013.85
05:07:06|4013.08
05:07:06|4013.08
05:07:07|4012.05
05:07:08|4012.05
05:07:09|4012.05
05:07:10|4012.05
05:07:11|4012.7
05:07:13|4012.79
05:07:14|4012.42
05:07:15|4012.28
05:07:16|4012.28
05:07:17|4012.06
05:07:17|4012.06
05:07:18|4012.06
05:07:19|4012.06
05:07:20|4012.06
05:07:21|4012.06
05:07:22|4012.06
05:07:23|4012.04
05:07:25|4012.04
05:07:26|4012.04
05:07:27|4012.04
05:07:27|4012.04
05:07:28|4012.04
05:07:30|4012.04
05:07:31|4012.04
05:07:31|4012.04
05:07:32|4012.04
05:07:34|4012.14
05:07:34|4012.14
05:07:35|4012.14
05:07:36|4012.48
05:07:38|4012.48
05:07:38|4012.47
05:07:40|4011.89
05:07:40|4011.89
05:07:42|4011.4
05:07:42|4011.88
05:07:44|4011.88
05:07:44|4011.52
05:07:45|4011.52
05:07:46|4011.52
05:07:48|4012.34
05:07:48|4012.34
05:07:49|4012.34
05:07:50|4012.34
05:07:51|4012.34
05:07:52|4012.34
05:07:53|4012.34
05:07:54|4012.34
05:07:55|4011.48
05:07:56|4011.48
05:07:57|4011.48
05:07:58|4011.95
05:08:00|4011.45
05:08:00|4011.45
05:08:02|4011.45
05:08:03|4010.21
05:08:04|4010.21
05:08:06|4010.21
05:08:07|4010.21
05:08:07|4010.21
05:08:08|4010.21
05:08:09|4010.21
05:08:10|4010.21
05:08:11|4010.21
05:08:13|4010.23
05:08:13|4010.23
05:08:14|4010.23
05:08:16|4010.47
05:08:17|4010.47
05:08:17|4010.47
05:08:18|4010.47
05:08:20|4010.47
05:08:21|4010.47
05:08:22|4010.47
05:08:23|4010.47
05:08:24|4010.47
05:08:24|4010.47
05:08:26|4010.47
05:08:27|4010.47
05:08:28|4009.8
05:08:29|4010.46
05:08:29|4010.46
05:08:31|4010.46
05:08:32|4010.46
05:08:33|4010.46
05:08:34|4010.46
05:08:35|4010.46
05:08:36|4010.46
05:08:37|4010.46
05:08:38|4011.76
05:08:39|4011.76
05:08:40|4011.76
05:08:41|4011.56
05:08:42|4011.56
05:08:43|4011.47
05:08:44|4011.47
05:08:45|4011.47
05:08:46|4011.47
05:08:47|4011.47
05:08:48|4011.19
05:08:49|4011.19
05:08:50|4011.19
05:08:51|4012.
05:08:52|4012.
05:08:53|4013.31
05:08:54|4013.3
05:08:55|4013.3
05:08:56|4012.53
05:08:57|4012.53
05:08:58|4012.53
05:08:59|4011.65
05:09:00|4011.65
05:09:02|4011.65
05:09:03|4011.65
05:09:04|4011.65
05:09:05|4011.65
05:09:06|4011.65
05:09:07|4011.65
05:09:08|4011.65
05:09:09|4011.65
05:09:10|4011.51
05:09:11|4011.51
05:09:13|4011.51
05:09:13|4011.51
05:09:14|4011.51
05:09:15|4012.3
05:09:16|4012.44
05:09:17|4012.44
05:09:19|4012.44
05:09:19|4012.84
05:09:20|4012.84
05:09:22|4012.8
05:09:22|4012.44
05:09:24|4011.55
05:09:24|4011.55
05:09:25|4011.55
05:09:26|4012.6
05:09:27|4012.6
05:09:28|4012.6
05:09:29|4012.6
05:09:31|4012.6
05:09:31|4012.6
05:09:33|4012.6
05:09:33|4012.6
05:09:35|4012.6
05:09:36|4011.58
05:09:37|4011.58
05:09:37|4011.58
05:09:39|4011.58
05:09:40|4011.58
05:09:41|4011.58
05:09:41|4011.58
05:09:43|4011.58
05:09:44|4011.58
05:09:45|4011.59
05:09:46|4012.47
05:09:46|4012.47
05:09:48|4012.47
05:09:49|4011.58
05:09:50|4011.58
05:09:51|4011.58
05:09:52|4011.58
05:09:53|4011.58
05:09:53|4011.
05:09:54|4011.88
05:09:55|4011.88
05:09:56|4011.88
05:09:58|4011.89
05:09:58|4011.89
05:10:00|4011.89
05:10:01|4011.89
05:10:02|4011.89
05:10:03|4011.89
05:10:04|4011.89
05:10:05|4011.89
05:10:06|4012.22
05:10:07|4012.22
05:10:09|4012.26
05:10:09|4012.26
05:10:10|4012.26
05:10:11|4012.26
05:10:12|4012.26
05:10:13|4012.26
05:10:14|4011.67
05:10:15|4012.2
05:10:16|4011.4
05:10:17|4011.16
05:10:18|4011.22
05:10:19|4011.22
05:10:20|4011.22
05:10:21|4011.22
05:10:22|4011.22
05:10:23|4011.22
05:10:24|4011.22
05:10:25|4011.22
05:10:26|4011.22
05:10:28|4011.22
05:10:28|4011.22
05:10:29|4011.35
05:10:30|4011.35
05:10:31|4011.35
05:10:32|4011.35
05:10:33|4011.35
05:10:34|4011.21
05:10:35|4011.21
05:10:36|4011.21
05:10:37|4011.3
05:10:38|4011.3
05:10:40|4011.31
05:10:40|4011.31
05:10:41|4011.31
05:10:42|4011.31
05:10:43|4011.31
05:10:44|4011.71
05:10:45|4011.78
05:10:46|4011.78
05:10:47|4011.78
05:10:48|4011.78
05:10:49|4011.78
05:10:50|4011.78
05:10:51|4011.78
05:10:52|4011.78
05:10:53|4011.92
05:10:54|4011.92
05:10:55|4011.74
05:10:56|4011.74
05:10:57|4011.74
05:10:58|4011.74
05:10:59|4011.74
05:11:00|4011.74
05:11:01|4011.74
05:11:02|4011.74
05:11:04|4011.74
05:11:05|4011.74
05:11:06|4014.51
05:11:07|4014.51
05:11:08|4014.51
05:11:09|4014.49
05:11:10|4014.49
05:11:12|4014.49
05:11:12|4014.49
05:11:13|4013.87
05:11:14|4014.95
05:11:15|4014.95
05:11:16|4014.41
05:11:17|4015.21
05:11:18|4015.21
05:11:19|4015.21
05:11:20|4015.22
05:11:21|4015.22
05:11:22|4015.22
05:11:23|4015.19
05:11:24|4015.19
05:11:25|4015.19
05:11:26|4014.67
05:11:27|4014.67
05:11:28|4014.67
05:11:29|4014.67
05:11:30|4014.67
05:11:31|4014.67
05:11:32|4014.67
05:11:33|4014.67
05:11:34|4014.67
05:11:35|4014.67
05:11:36|4014.67
05:11:37|4014.67
05:11:38|4014.67
05:11:39|4014.67
05:11:40|4014.67
05:11:41|4014.11
05:11:42|4014.11
05:11:43|4014.11
05:11:44|4014.11
05:11:45|4014.11
05:11:46|4014.11
05:11:47|4014.11
05:11:48|4014.11
05:11:49|4014.11
05:11:50|4015.16
05:11:51|4014.68
05:11:52|4014.69
05:11:53|4015.06
05:11:54|4015.06
05:11:55|4015.06
05:11:56|4015.06
05:11:57|4015.06
05:11:58|4015.06
05:11:59|4015.06
05:12:00|4015.06
05:12:01|4015.06
05:12:02|4015.06
05:12:03|4015.32
05:12:05|4015.32
05:12:05|4015.32
05:12:07|4015.32
05:12:08|4015.32
05:12:09|4015.32
05:12:10|4015.32
05:12:10|4015.32
05:12:11|4015.32
05:12:12|4015.32
05:12:13|4015.32
05:12:14|4015.32
05:12:15|4015.32
05:12:17|4015.32
05:12:18|4015.04
05:12:19|4014.73
05:12:20|4014.73
05:12:21|4014.73
05:12:21|4014.81
05:12:23|4014.81
05:12:23|4014.81
05:12:25|4014.81
05:12:25|4014.81
05:12:27|4014.22
05:12:27|4013.99
05:12:29|4013.99
05:12:29|4013.99
05:12:30|4013.99
05:12:31|4014.09
05:12:33|4014.58
05:12:33|4013.66
05:12:34|4013.61
05:12:36|4013.61
05:12:36|4013.22
05:12:38|4013.22
05:12:38|4013.22
05:12:39|4013.61
05:12:40|4013.67
05:12:41|4013.67
05:12:42|4013.67
05:12:43|4013.67
05:12:45|4013.67
05:12:46|4013.67
05:12:47|4013.67
05:12:47|4013.67
05:12:49|4014.17
05:12:50|4014.17
05:12:51|4014.17
05:12:51|4014.08
05:12:52|4014.08
05:12:53|4014.62
05:12:54|4014.06
05:12:55|4014.46
05:12:56|4015.
05:12:57|4015.
05:12:59|4015.
05:12:59|4015.
05:13:00|4015.02
05:13:01|4015.72
05:13:02|4015.57
05:13:03|4014.56
05:13:04|4014.56
05:13:06|4014.56
05:13:07|4014.56
05:13:08|4014.56
05:13:09|4014.56
05:13:10|4014.56
05:13:11|4014.56
05:13:12|4014.56
05:13:12|4014.56
05:13:14|4014.56
05:13:15|4014.67
05:13:16|4014.67
05:13:17|4014.67
05:13:18|4014.67
05:13:19|4014.67
05:13:20|4014.44
05:13:21|4014.
05:13:22|4014.
05:13:23|4014.
05:13:24|4014.
05:13:25|4011.82
05:13:26|4011.82
05:13:27|4011.82
05:13:28|4011.79
05:13:29|4011.79
05:13:30|4011.48
05:13:31|4011.48
05:13:32|4011.48
05:13:33|4011.48
05:13:34|4011.48
05:13:35|4011.3
05:13:36|4010.82
05:13:37|4010.53
05:13:38|4010.49
05:13:39|4010.53
05:13:40|4010.52
05:13:41|4009.86
05:13:42|4009.86
05:13:43|4009.86
05:13:44|4009.86
05:13:45|4010.16
05:13:46|4010.16
05:13:47|4010.87
05:13:48|4010.87
05:13:49|4011.48
05:13:50|4011.91
05:13:51|4011.9
05:13:52|4012.
05:13:53|4012.
05:13:54|4012.64
05:13:55|4012.58
05:13:56|4012.58
05:13:57|4012.58
05:13:58|4012.58
05:13:59|4011.61
05:14:00|4011.62
05:14:01|4011.62
05:14:02|4011.93
05:14:03|4011.93
05:14:04|4011.93
05:14:05|4012.61
05:14:06|4012.65
05:14:08|4013.5
05:14:08|4013.5
05:14:09|4014.
05:14:10|4014.
05:14:11|4014.
05:14:13|4013.66
05:14:14|4013.66
05:14:14|4013.66
05:14:16|4013.66
05:14:17|4013.66
05:14:18|4013.66
05:14:18|4013.66
05:14:20|4015.
05:14:21|4015.
05:14:21|4015.
05:14:23|4014.52
05:14:23|4014.52
05:14:25|4014.01
05:14:25|4014.01
05:14:27|4014.74
05:14:27|4014.77
05:14:29|4014.77
05:14:30|4014.88
05:14:31|4014.88
05:14:31|4014.69
05:14:32|4014.01
05:14:33|4014.01
05:14:34|4014.2
05:14:36|4014.2
05:14:36|4014.2
05:14:37|4014.7
05:14:38|4014.69
05:14:40|4014.69
05:14:40|4014.69
05:14:42|4014.75
05:14:43|4014.71
05:14:44|4014.99
05:14:45|4014.99
05:14:46|4014.99
05:14:46|4014.99
05:14:47|4014.99
05:14:48|4014.99
05:14:50|4013.71
05:14:51|4013.66
05:14:51|4013.66
05:14:53|4013.66
05:14:54|4013.66
05:14:55|4013.7
05:14:56|4013.7
05:14:56|4013.74
05:14:58|4013.74
05:14:58|4013.74
05:15:00|4013.74
05:15:00|4013.74
05:15:01|4013.74
05:15:03|4013.74
05:15:04|4013.74
05:15:04|4013.74
05:15:05|4013.74
05:15:07|4013.74
05:15:08|4014.61
05:15:09|4014.68
05:15:10|4014.68
05:15:11|4014.68
05:15:12|4014.63
05:15:13|4014.42
05:15:14|4014.42
05:15:15|4013.58
05:15:16|4013.58
05:15:17|4013.58
05:15:18|4012.5
05:15:19|4011.73
05:15:20|4011.73
05:15:21|4011.73
05:15:22|4011.73
05:15:23|4011.73
05:15:24|4011.93
05:15:25|4011.94
05:15:26|4012.33
05:15:27|4010.86
05:15:28|4010.86
05:15:29|4010.86
05:15:30|4010.58
05:15:31|4010.58
05:15:32|4010.58
05:15:33|4010.58
05:15:34|4010.58
05:15:35|4010.58
05:15:36|4010.58
05:15:37|4010.58
05:15:38|4010.58
05:15:39|4010.58
05:15:40|4009.78
05:15:41|4010.47
05:15:42|4010.47
05:15:43|4010.47
05:15:44|4009.6
05:15:45|4009.6
05:15:46|4009.6
05:15:47|4009.6
05:15:48|4010.53
05:15:49|4010.23
05:15:50|4010.23
05:15:51|4010.23
05:15:52|4010.23
05:15:53|4010.23
05:15:54|4010.23
05:15:55|4010.23
05:15:56|4010.23
05:15:57|4010.23
05:15:58|4010.87
05:15:59|4011.49
05:16:00|4011.49
05:16:01|4011.74
05:16:03|4011.74
05:16:03|4012.
05:16:04|4011.99
05:16:05|4011.99
05:16:06|4011.99
05:16:07|4011.99
05:16:09|4011.99
05:16:10|4011.6
05:16:11|4011.
05:16:12|4010.64
05:16:13|4010.64
05:16:14|4010.64
05:16:15|4010.68
05:16:16|4010.68
05:16:17|4010.68
05:16:18|4010.68
05:16:19|4010.68
05:16:20|4010.68
05:16:21|4010.68
05:16:22|4010.68
05:16:23|4011.88
05:16:24|4011.88
05:16:25|4011.
05:16:26|4011.
05:16:27|4011.
05:16:28|4011.76
05:16:29|4011.76
05:16:30|4011.76
05:16:31|4011.76
05:16:32|4011.76
05:16:33|4011.76
05:16:34|4011.76
05:16:35|4011.76
05:16:36|4011.76
05:16:37|4011.76
05:16:38|4011.76
05:16:39|4011.76
05:16:40|4011.76
05:16:41|4011.76
05:16:42|4011.76
05:16:43|4011.76
05:16:44|4011.74
05:16:45|4011.74
05:16:46|4011.74
05:16:47|4011.87
05:16:48|4012.74
05:16:49|4013.49
05:16:50|4013.49
05:16:51|4013.49
05:16:52|4013.49
05:16:53|4013.49
05:16:54|4013.49
05:16:55|4013.49
05:16:56|4013.08
05:16:57|4013.08
05:16:58|4013.08
05:16:59|4013.5
05:17:00|4013.5
05:17:01|4013.5
05:17:02|4013.5
05:17:03|4013.75
05:17:04|4013.75
05:17:05|4014.26
05:17:06|4014.86
05:17:07|4014.86
05:17:08|4014.86
05:17:09|4014.77
05:17:10|4014.77
05:17:11|4014.77
05:17:13|4014.51
05:17:13|4014.51
05:17:14|4014.51
05:17:15|4014.51
05:17:16|4014.51
05:17:17|4014.51
05:17:18|4014.72
05:17:19|4014.72
05:17:20|4014.72
05:17:21|4013.3
05:17:22|4013.3
05:17:23|4013.3
05:17:24|4013.3
05:17:25|4013.3
05:17:26|4013.3
05:17:27|4013.89
05:17:28|4013.9
05:17:29|4014.45
05:17:30|4014.45
05:17:31|4014.45
05:17:32|4014.45
05:17:33|4015.32
05:17:34|4015.32
05:17:35|4015.32
05:17:36|4015.32
05:17:37|4015.32
05:17:38|4015.32
05:17:39|4015.32
05:17:40|4015.32
05:17:41|4015.32
05:17:42|4015.32
05:17:43|4015.32
05:17:44|4015.32
05:17:45|4015.32
05:17:46|4015.32
05:17:47|4015.32
05:17:48|4014.63
05:17:49|4014.63
05:17:50|4014.63
05:17:51|4014.63
05:17:52|4014.33
05:17:53|4014.78
05:17:54|4014.69
05:17:55|4014.74
05:17:56|4014.74
05:17:57|4014.74
05:17:58|4014.79
05:17:59|4015.19
05:18:00|4015.19
05:18:01|4015.19
05:18:02|4015.19
05:18:03|4015.19
05:18:04|4015.19
05:18:05|4015.19
05:18:06|4015.69
05:18:07|4014.01
05:18:08|4014.
05:18:09|4013.56
05:18:10|4013.56
05:18:12|4012.5
05:18:13|4012.5
05:18:14|4010.15
05:18:14|4011.
05:18:16|4011.
05:18:17|4009.65
05:18:18|4009.6
05:18:19|4009.5
05:18:20|4009.5
05:18:21|4009.5
05:18:22|4008.62
05:18:23|4008.28
05:18:24|4008.28
05:18:25|4008.
05:18:26|4007.75
05:18:27|4007.75
05:18:28|4007.75
05:18:29|4007.75
05:18:30|4007.75
05:18:31|4007.75
05:18:32|4007.75
05:18:33|4007.75
05:18:34|4007.75
05:18:35|4007.75
05:18:36|4007.75
05:18:37|4007.75
05:18:38|4007.75
05:18:39|4007.75
05:18:40|4007.34
05:18:41|4007.34
05:18:42|4006.81
05:18:43|4006.81
05:18:45|4006.81
05:18:45|4006.81
05:18:47|4006.81
05:18:47|4005.72
05:18:48|4005.56
05:18:49|4005.66
05:18:50|4005.66
05:18:51|4005.66
05:18:52|4005.66
05:18:53|4005.66
05:18:54|4005.66
05:18:55|4005.61
05:18:56|4005.65
05:18:57|4005.58
05:18:58|4005.63
05:18:59|4005.59
05:19:00|4005.59
05:19:01|4006.58
05:19:02|4006.58
05:19:03|4006.64
05:19:04|4007.5
05:19:05|4007.78
05:19:07|4007.78
05:19:07|4007.79
05:19:09|4008.67
05:19:10|4007.88
05:19:11|4007.88
05:19:12|4008.73
05:19:13|4008.73
05:19:14|4008.73
05:19:15|4008.73
05:19:17|4008.73
05:19:17|4008.73
05:19:18|4008.73
05:19:19|4009.
05:19:20|4009.
05:19:22|4009.
05:19:22|4010.18
05:19:23|4010.48
05:19:24|4010.48
05:19:25|4010.48
05:19:26|4010.48
05:19:27|4010.48
05:19:28|4010.48
05:19:29|4012.
05:19:30|4012.74
05:19:31|4012.74
05:19:33|4012.74
05:19:33|4012.73
05:19:34|4012.73
05:19:35|4012.73
05:19:36|4012.73
05:19:38|4011.64
05:19:38|4011.64
05:19:39|4011.64
05:19:40|4011.64
05:19:41|4011.64
05:19:42|4011.64
05:19:43|4011.64
05:19:44|4011.65
05:19:45|4011.65
05:19:46|4011.65
05:19:47|4011.65
05:19:48|4011.65
05:19:49|4011.65
05:19:50|4011.65
05:19:51|4011.65
05:19:52|4011.65
05:19:53|4011.65
05:19:54|4011.65
05:19:55|4011.65
05:19:56|4011.65
05:19:57|4011.65
05:19:58|4011.65
05:19:59|4011.65
05:20:00|4011.33
05:20:01|4011.33
05:20:02|4011.33
05:20:03|4011.33
05:20:04|4011.33
05:20:05|4011.33
05:20:06|4011.33
05:20:07|4011.33
05:20:08|4011.33
05:20:09|4011.33
05:20:10|4011.33
05:20:11|4011.33
05:20:13|4011.33
05:20:14|4011.
05:20:15|4009.5
05:20:16|4009.5
05:20:17|4009.5
05:20:18|4009.5
05:20:19|4009.5
05:20:20|4009.5
05:20:21|4009.5
05:20:22|4009.5
05:20:23|4009.5
05:20:24|4009.5
05:20:25|4009.5
05:20:26|4009.5
05:20:27|4008.7
05:20:28|4008.7
05:20:29|4008.7
05:20:30|4008.7
05:20:31|4008.7
05:20:32|4008.14
05:20:33|4008.14
05:20:34|4008.14
05:20:35|4009.
05:20:36|4009.
05:20:37|4009.
05:20:38|4009.
05:20:39|4009.
05:20:40|4009.71
05:20:41|4009.71
05:20:42|4009.71
05:20:43|4009.71
05:20:44|4008.33
05:20:45|4008.33
05:20:46|4008.33
05:20:47|4008.33
05:20:48|4008.33
05:20:49|4008.35
05:20:50|4008.99
05:20:51|4008.99
05:20:52|4008.99
05:20:53|4008.99
05:20:54|4008.99
05:20:55|4008.99
05:20:56|4008.99
05:20:57|4009.
05:20:58|4009.
05:20:59|4009.
05:21:00|4009.
05:21:01|4009.
05:21:02|4009.
05:21:03|4009.
05:21:04|4009.66
05:21:05|4009.66
05:21:06|4009.66
05:21:07|4009.66
05:21:08|4009.66
05:21:09|4010.33
05:21:10|4011.05
05:21:11|4011.05
05:21:12|4011.05
05:21:13|4011.05
05:21:14|4009.77
05:21:16|4009.77
05:21:17|4009.77
05:21:17|4009.77
05:21:19|4009.77
05:21:20|4009.77
05:21:21|4009.77
05:21:22|4009.77
05:21:23|4009.77
05:21:23|4009.77
05:21:25|4009.77
05:21:26|4009.77
05:21:27|4009.77
05:21:28|4009.77
05:21:29|4009.77
05:21:30|4009.77
05:21:31|4008.4
05:21:32|4008.4
05:21:33|4008.02
05:21:33|4008.02
05:21:34|4008.02
05:21:36|4008.02
05:21:36|4008.02
05:21:38|4008.02
05:21:38|4008.02
05:21:40|4008.02
05:21:41|4008.78
05:21:41|4008.78
05:21:43|4008.78
05:21:44|4008.78
05:21:44|4008.78
05:21:46|4008.78
05:21:46|4008.78
05:21:48|4008.4
05:21:48|4008.4
05:21:50|4008.4
05:21:50|4008.4
05:21:52|4008.4
05:21:52|4008.4
05:21:53|4008.4
05:21:54|4008.4
05:21:55|4008.4
05:21:57|4008.4
05:21:57|4008.4
05:21:58|4008.4
05:21:59|4008.4
05:22:00|4008.4
05:22:01|4008.4
05:22:02|4008.4
05:22:03|4008.4
05:22:04|4008.4
05:22:05|4008.4
05:22:06|4008.4
05:22:07|4008.4
05:22:09|4008.4
05:22:09|4008.4
05:22:10|4008.79
05:22:11|4008.36
05:22:13|4008.36
05:22:13|4007.55
05:22:14|4007.55
05:22:16|4007.55
05:22:17|4007.55
05:22:18|4007.55
05:22:19|4007.55
05:22:20|4006.7
05:22:21|4006.7
05:22:22|4006.7
05:22:23|4006.7
05:22:24|4006.69
05:22:25|4006.51
05:22:26|4006.51
05:22:27|4006.69
05:22:28|4006.69
05:22:29|4006.68
05:22:30|4006.68
05:22:31|4006.68
05:22:32|4006.68
05:22:33|4006.68
05:22:34|4006.68
05:22:35|4006.68
05:22:36|4006.51
05:22:37|4006.51
05:22:38|4006.51
05:22:39|4006.51
05:22:40|4007.11
05:22:41|4007.11
05:22:42|4007.95
05:22:43|4007.98
05:22:44|4008.88
05:22:45|4008.88
05:22:46|4008.41
05:22:47|4008.41
05:22:48|4007.51
05:22:49|4007.51
05:22:50|4007.51
05:22:51|4007.12
05:22:52|4007.12
05:22:53|4007.12
05:22:54|4007.16
05:22:55|4007.16
05:22:56|4007.16
05:22:57|4006.5
05:22:58|4006.5
05:22:59|4006.5
05:23:00|4006.5
05:23:01|4006.5
05:23:02|4006.5
05:23:03|4006.5
05:23:04|4006.5
05:23:05|4006.5
05:23:06|4006.43
05:23:07|4006.5
05:23:08|4007.5
05:23:09|4007.5
05:23:10|4007.5
05:23:11|4007.5
05:23:12|4007.5
05:23:13|4007.86
05:23:14|4007.86
05:23:16|4007.04
05:23:17|4007.04
05:23:18|4007.04
05:23:19|4007.04
05:23:19|4007.04
05:23:20|4007.04
05:23:22|4007.04
05:23:23|4007.04
05:23:24|4007.04
05:23:25|4007.04
05:23:26|4007.04
05:23:27|4008.31
05:23:28|4008.95
05:23:29|4008.87
05:23:30|4008.87
05:23:31|4008.09
05:23:32|4008.09
05:23:33|4009.
05:23:34|4009.
05:23:35|4009.
05:23:36|4009.
05:23:37|4009.94
05:23:38|4009.92
05:23:39|4009.92
05:23:40|4009.17
05:23:41|4009.17
05:23:42|4009.17
05:23:43|4009.83
05:23:44|4008.08
05:23:45|4008.08
05:23:46|4008.08
05:23:47|4008.08
05:23:48|4008.87
05:23:49|4008.02
05:23:50|4008.02
05:23:51|4008.02
05:23:52|4009.15
05:23:53|4009.15
05:23:54|4009.15
05:23:55|4009.15
05:23:56|4010.69
05:23:57|4010.69
05:23:58|4010.69
05:23:59|4010.69
05:24:00|4010.69
05:24:01|4010.69
05:24:02|4010.69
05:24:03|4010.69
05:24:04|4010.69
05:24:05|4010.69
05:24:06|4010.69
05:24:07|4010.69
05:24:08|4010.69
05:24:09|4010.69
05:24:10|4010.69
05:24:11|4009.82
05:24:12|4009.82
05:24:13|4009.82
05:24:14|4009.82
05:24:15|4010.13
05:24:16|4010.13
05:24:17|4011.01
05:24:19|4011.01
05:24:19|4011.59
05:24:21|4011.59
05:24:22|4011.59
05:24:23|4011.59
05:24:23|4011.59
05:24:24|4011.59
05:24:26|4011.14
05:24:27|4011.14
05:24:27|4011.14
05:24:28|4011.14
05:24:29|4012.3
05:24:31|4012.3
05:24:31|4012.3
05:24:32|4012.3
05:24:34|4012.3
05:24:35|4012.3
05:24:36|4012.97
05:24:37|4011.81
05:24:38|4011.72
05:24:38|4011.02
05:24:40|4011.48
05:24:41|4011.48
05:24:41|4011.48
05:24:43|4011.48
05:24:44|4011.48
05:24:45|4011.48
05:24:46|4011.48
05:24:46|4011.48
05:24:48|4011.48
05:24:49|4011.48
05:24:50|4011.48
05:24:51|4011.48
05:24:51|4011.48
05:24:53|4011.48
05:24:54|4010.59
05:24:55|4010.59
05:24:56|4010.59
05:24:57|4010.59
05:24:58|4009.5
05:24:58|4009.5
05:24:59|4009.5
05:25:01|4009.5
05:25:02|4009.5
05:25:03|4009.5
05:25:03|4009.5
05:25:04|4009.5
05:25:05|4009.5
05:25:07|4009.5
05:25:08|4009.5
05:25:08|4009.5
05:25:10|4009.5
05:25:11|4008.9
05:25:11|4008.13
05:25:13|4008.13
05:25:13|4008.13
05:25:15|4008.54
05:25:15|4007.81
05:25:17|4007.81
05:25:18|4007.81
05:25:19|4007.81
05:25:20|4007.81
05:25:22|4007.81
05:25:22|4007.81
05:25:23|4007.81
05:25:24|4007.81
05:25:25|4007.81
05:25:26|4007.81
05:25:27|4007.81
05:25:28|4007.81
05:25:29|4007.81
05:25:30|4006.88
05:25:31|4006.88
05:25:32|4006.88
05:25:33|4006.79
05:25:34|4006.5
05:25:35|4006.5
05:25:36|4006.5
05:25:37|4006.5
05:25:38|4006.5
05:25:39|4006.5
05:25:40|4006.5
05:25:41|4006.5
05:25:42|4006.5
05:25:43|4006.5
05:25:44|4006.5
05:25:45|4006.5
05:25:46|4006.91
05:25:47|4006.91
05:25:48|4006.91
05:25:49|4006.91
05:25:50|4006.91
05:25:51|4006.91
05:25:52|4006.91
05:25:53|4006.91
05:25:54|4006.91
05:25:55|4006.91
05:25:56|4006.91
05:25:57|4006.91
05:25:58|4006.91
05:25:59|4006.91
05:26:00|4006.91
05:26:01|4008.48
05:26:02|4008.05
05:26:03|4007.17
05:26:04|4006.51
05:26:05|4006.51
05:26:06|4006.51
05:26:07|4006.5
05:26:08|4005.57
05:26:09|4005.57
05:26:10|4005.57
05:26:11|4005.57
05:26:12|4005.57
05:26:13|4005.57
05:26:14|4005.57
05:26:15|4005.57
05:26:16|4005.57
05:26:18|4005.57
05:26:19|4005.57
05:26:20|4005.57
05:26:21|4005.57
05:26:21|4005.57
05:26:23|4005.57
05:26:24|4005.57
05:26:25|4005.57
05:26:26|4005.84
05:26:27|4005.
05:26:28|4005.
05:26:29|4005.
05:26:30|4005.
05:26:31|4005.
05:26:31|4005.
05:26:32|4003.85
05:26:34|4003.85
05:26:35|4003.85
05:26:36|4004.94
05:26:37|4005.35
05:26:37|4005.44
05:26:38|4005.44
05:26:40|4004.85
05:26:41|4004.85
05:26:42|4004.85
05:26:43|4004.85
05:26:44|4004.85
05:26:45|4004.85
05:26:46|4004.85
05:26:47|4004.85
05:26:48|4004.85
05:26:49|4004.85
05:26:50|4004.85
05:26:51|4004.85
05:26:52|4004.85
05:26:53|4004.85
05:26:54|4004.85
05:26:55|4004.85
05:26:56|4004.85
05:26:57|4004.85
05:26:58|4004.85
05:26:59|4004.85
05:27:00|4004.85
05:27:01|4004.85
05:27:02|4004.85
05:27:03|4004.85
05:27:04|4004.85
05:27:05|4004.85
05:27:06|4004.85
05:27:07|4004.85
05:27:08|4004.85
05:27:09|4004.85
05:27:10|4004.91
05:27:11|4004.91
05:27:12|4004.97
05:27:13|4004.97
05:27:14|4004.97
05:27:15|4004.97
05:27:16|4004.97
05:27:17|4004.97
05:27:18|4004.97
05:27:19|4004.97
05:27:21|4004.97
05:27:21|4004.97
05:27:22|4004.97
05:27:24|4004.97
05:27:24|4004.97
05:27:26|4004.97
05:27:27|4006.
05:27:28|4006.
05:27:29|4006.
05:27:30|4006.
05:27:31|4006.
05:27:32|4005.88
05:27:33|4005.91
05:27:34|4005.91
05:27:35|4005.91
05:27:36|4005.84
05:27:36|4005.05
05:27:38|4005.05
05:27:38|4005.05
05:27:40|4005.05
05:27:41|4005.05
05:27:42|4005.13
05:27:43|4005.13
05:27:44|4005.13
05:27:45|4005.13
05:27:46|4005.13
05:27:47|4005.13
05:27:48|4005.13
05:27:49|4005.13
05:27:49|4005.13
05:27:50|4005.19
05:27:52|4005.19
05:27:52|4005.19
05:27:53|4005.19
05:27:54|4005.19
05:27:56|4005.19
05:27:57|4005.
05:27:58|4005.
05:27:59|4005.
05:28:00|4004.72
05:28:01|4004.33
05:28:02|4004.37
05:28:03|4003.62
05:28:03|4003.62
05:28:05|4004.17
05:28:06|4004.17
05:28:07|4004.17
05:28:08|4004.17
05:28:09|4004.17
05:28:10|4004.17
05:28:10|4004.17
05:28:12|4004.17
05:28:12|4004.17
05:28:14|4003.36
05:28:14|4003.47
05:28:16|4003.47
05:28:17|4003.47
05:28:18|4003.48
05:28:19|4003.91
05:28:20|4003.91
05:28:21|4003.91
05:28:22|4004.29
05:28:23|4002.62
05:28:25|4002.58
05:28:25|4002.58
05:28:26|4002.58
05:28:28|4002.58
05:28:28|4002.58
05:28:30|4003.12
05:28:31|4003.12
05:28:32|4003.12
05:28:33|4003.12
05:28:34|4003.12
05:28:35|4003.08
05:28:35|4003.08
05:28:37|4003.08
05:28:37|4003.08
05:28:38|4003.07
05:28:40|4003.07
05:28:40|4003.07
05:28:42|4003.07
05:28:42|4003.07
05:28:44|4003.07
05:28:45|4003.07
05:28:46|4003.07
05:28:46|4003.07
05:28:47|4003.67
05:28:49|4003.67
05:28:50|4004.26
05:28:51|4004.26
05:28:52|4004.26
05:28:53|4004.26
05:28:54|4004.26
05:28:55|4004.26
05:28:56|4004.26
05:28:57|4004.26
05:28:58|4004.26
05:28:59|4004.26
05:29:00|4004.26
05:29:01|4004.36
05:29:02|4004.36
05:29:03|4004.36
05:29:04|4004.36
05:29:04|4004.36
05:29:06|4003.37
05:29:07|4004.2
05:29:08|4004.2
05:29:08|4004.2
05:29:10|4004.49
05:29:11|4004.49
05:29:12|4003.98
05:29:13|4003.98
05:29:14|4003.98
05:29:15|4003.98
05:29:16|4003.97
05:29:17|4003.87
05:29:18|4003.87
05:29:19|4003.83
05:29:20|4003.28
05:29:21|4003.28
05:29:22|4002.43
05:29:24|4002.45
05:29:24|4002.45
05:29:25|4002.35
05:29:27|4002.
05:29:28|4002.
05:29:28|4002.
05:29:29|4001.64
05:29:30|4001.64
05:29:32|4001.63
05:29:33|4001.3
05:29:34|4001.3
05:29:34|4001.3
05:29:36|4001.3
05:29:37|4001.3
05:29:38|4001.68
05:29:39|4003.98
05:29:40|4003.33
05:29:41|4003.23
05:29:41|4003.23
05:29:43|4002.52
05:29:43|4002.52
05:29:45|4002.52
05:29:46|4002.52
05:29:47|4003.22
05:29:48|4003.22
05:29:49|4003.22
05:29:49|4003.22
05:29:50|4003.34
05:29:52|4003.34
05:29:53|4004.11
05:29:54|4004.11
05:29:54|4004.11
05:29:56|4004.11
05:29:57|4004.11
05:29:58|4004.11
05:29:59|4004.11
05:29:59|4004.11
05:30:01|4004.11
05:30:02|4003.31
05:30:03|4003.31
05:30:04|4003.34
05:30:04|4003.76
05:30:06|4003.78
05:30:07|4003.78
05:30:08|4003.78
05:30:08|4003.78
05:30:10|4003.78
05:30:11|4003.78
05:30:11|4004.5
05:30:13|4004.5
05:30:13|4004.5
05:30:15|4006.
05:30:16|4006.
05:30:17|4006.
05:30:17|4006.
05:30:18|4006.01
05:30:19|4005.08
05:30:20|4005.08
05:30:22|4005.08
05:30:23|4005.05
05:30:24|4004.07
05:30:25|4004.64
05:30:26|4004.64
05:30:27|4004.64
05:30:28|4004.8
05:30:29|4004.8
05:30:30|4004.8
05:30:31|4004.8
05:30:32|4004.39
05:30:33|4004.47
05:30:34|4004.36
05:30:35|4004.36
05:30:36|4004.04
05:30:37|4003.36
05:30:38|4003.36
05:30:39|4003.99
05:30:40|4004.1
05:30:41|4004.18
05:30:42|4004.18
05:30:43|4004.18
05:30:44|4004.18
05:30:45|4004.49
05:30:46|4004.49
05:30:47|4004.49
05:30:48|4004.49
05:30:49|4004.49
05:30:50|4003.95
05:30:51|4003.95
05:30:52|4004.15
05:30:53|4004.15
05:30:54|4004.15
05:30:55|4004.15
05:30:56|4004.5
05:30:57|4004.5
05:30:58|4005.12
05:30:59|4005.
05:31:00|4004.82
05:31:01|4004.82
05:31:02|4004.82
05:31:03|4004.45
05:31:04|4005.01
05:31:05|4005.01
05:31:06|4005.01
05:31:07|4005.01
05:31:08|4005.01
05:31:09|4005.01
05:31:10|4005.12
05:31:11|4005.12
05:31:12|4005.12
05:31:13|4006.
05:31:14|4006.
05:31:15|4006.
05:31:16|4006.
05:31:17|4006.
05:31:18|4006.14
05:31:19|4006.14
05:31:20|4006.14
05:31:21|4006.74
05:31:22|4006.74
05:31:24|4006.83
05:31:25|4006.83
05:31:26|4006.82
05:31:27|4006.82
05:31:28|4006.82
05:31:29|4006.04
05:31:30|4006.07
05:31:31|4006.07
05:31:32|4006.07
05:31:33|4006.07
05:31:34|4006.07
05:31:35|4006.07
05:31:36|4006.07
05:31:37|4006.07
05:31:38|4005.08
05:31:39|4005.08
05:31:40|4005.08
05:31:41|4005.09
05:31:42|4005.12
05:31:43|4006.52
05:31:44|4006.52
05:31:45|4006.52
05:31:46|4006.52
05:31:47|4006.52
05:31:48|4007.08
05:31:49|4007.05
05:31:50|4006.82
05:31:51|4006.82
05:31:52|4006.82
05:31:53|4006.12
05:31:54|4006.07
05:31:55|4006.07
05:31:56|4006.07
05:31:57|4005.15
05:31:58|4005.15
05:31:59|4006.04
05:32:00|4006.04
05:32:01|4006.2
05:32:02|4006.74
05:32:03|4006.74
05:32:04|4006.74
05:32:05|4006.74
05:32:06|4006.95
05:32:07|4006.96
05:32:08|4006.96
05:32:09|4006.96
05:32:10|4006.13
05:32:11|4006.04
05:32:12|4006.58
05:32:13|4006.58
05:32:14|4006.58
05:32:15|4006.58
05:32:16|4006.04
05:32:17|4006.04
05:32:18|4006.04
05:32:19|4006.04
05:32:20|4006.04
05:32:21|4006.34
05:32:22|4006.34
05:32:23|4006.34
05:32:25|4006.34
05:32:25|4006.34
05:32:26|4006.34
05:32:27|4006.34
05:32:28|4006.34
05:32:29|4006.34
05:32:30|4006.34
05:32:31|4005.
05:32:32|4004.45
05:32:33|4004.45
05:32:34|4004.45
05:32:35|4004.45
05:32:36|4004.45
05:32:37|4004.49
05:32:38|4004.49
05:32:39|4004.49
05:32:40|4004.49
05:32:41|4004.49
05:32:42|4004.49
05:32:43|4004.49
05:32:44|4004.49
05:32:45|4004.49
05:32:46|4004.49
05:32:47|4004.45
05:32:48|4004.45
05:32:49|4004.45
05:32:50|4004.45
05:32:51|4004.45
05:32:52|4003.5
05:32:53|4003.5
05:32:54|4003.5
05:32:55|4003.5
05:32:56|4003.5
05:32:57|4003.18
05:32:58|4003.18
05:32:59|4003.99
05:33:00|4003.18
05:33:02|4003.18
05:33:02|4003.96
05:33:03|4003.96
05:33:04|4003.97
05:33:05|4003.97
05:33:06|4003.97
05:33:07|4003.97
05:33:08|4003.39
05:33:10|4003.39
05:33:10|4003.39
05:33:11|4003.39
05:33:12|4003.39
05:33:13|4003.39
05:33:14|4003.39
05:33:15|4003.39
05:33:16|4003.39
05:33:17|4004.03
05:33:19|4004.03
05:33:20|4004.03
05:33:20|4004.03
05:33:21|4003.09
05:33:22|4003.09
05:33:23|4003.09
05:33:25|4003.09
05:33:26|4003.88
05:33:27|4004.59
05:33:29|4004.59
05:33:29|4004.59
05:33:30|4004.59
05:33:32|4004.94
05:33:32|4004.94
05:33:34|4004.94
05:33:35|4004.94
05:33:36|4004.08
05:33:37|4004.08
05:33:38|4004.08
05:33:39|4005.06
05:33:40|4005.06
05:33:41|4005.06
05:33:42|4005.01
05:33:43|4005.01
05:33:44|4005.01
05:33:45|4005.01
05:33:46|4005.01
05:33:47|4005.01
05:33:48|4004.34
05:33:49|4005.06
05:33:50|4005.06
05:33:51|4005.06
05:33:52|4005.5
05:33:53|4005.5
05:33:54|4005.5
05:33:55|4005.5
05:33:56|4004.62
05:33:57|4004.62
05:33:58|4004.62
05:33:59|4004.62
05:34:00|4004.62
05:34:01|4004.62
05:34:02|4004.62
05:34:03|4004.62
05:34:04|4004.62
05:34:05|4004.62
05:34:06|4004.62
05:34:07|4004.62
05:34:08|4004.62
05:34:09|4004.62
05:34:10|4004.62
05:34:11|4004.62
05:34:12|4005.04
05:34:13|4005.03
05:34:15|4004.2
05:34:15|4004.86
05:34:16|4004.86
05:34:17|4004.86
05:34:18|4004.85
05:34:19|4004.85
05:34:20|4004.85
05:34:21|4004.85
05:34:22|4004.85
05:34:23|4004.85
05:34:25|4004.85
05:34:26|4004.85
05:34:27|4004.85
05:34:28|4004.38
05:34:29|4004.38
05:34:30|4004.38
05:34:31|4004.07
05:34:32|4004.08
05:34:33|4003.61
05:34:34|4003.5
05:34:35|4002.95
05:34:36|4002.95
05:34:37|4002.95
05:34:38|4002.95
05:34:39|4002.95
05:34:40|4002.96
05:34:41|4002.96
05:34:42|4002.96
05:34:43|4002.96
05:34:44|4002.96
05:34:45|4002.96
05:34:46|4002.96
05:34:47|4003.
05:34:48|4003.
05:34:49|4003.
05:34:50|4003.
05:34:51|4003.
05:34:52|4003.
05:34:53|4003.
05:34:54|4003.
05:34:55|4003.
05:34:56|4003.
05:34:57|4003.
05:34:58|4003.
05:34:59|4003.
05:35:00|4003.
05:35:01|4003.
05:35:02|4003.
05:35:03|4003.
05:35:04|4003.
05:35:05|4003.
05:35:06|4003.
05:35:07|4003.
05:35:08|4003.
05:35:09|4003.
05:35:10|4003.
05:35:11|4003.08
05:35:12|4003.08
05:35:13|4003.08
05:35:14|4003.08
05:35:15|4004.5
05:35:16|4004.5
05:35:17|4004.5
05:35:18|4004.5
05:35:19|4004.5
05:35:20|4005.27
05:35:21|4005.19
05:35:22|4005.19
05:35:23|4005.19
05:35:24|4005.19
05:35:25|4005.19
05:35:26|4006.89
05:35:27|4006.11
05:35:29|4006.11
05:35:29|4006.11
05:35:30|4006.11
05:35:31|4006.11
05:35:32|4006.11
05:35:33|4006.11
05:35:34|4007.14
05:35:35|4007.14
05:35:36|4007.14
05:35:37|4007.14
05:35:38|4007.14
05:35:39|4007.14
05:35:40|4007.14
05:35:41|4007.14
05:35:42|4007.34
05:35:43|4006.71
05:35:44|4006.71
05:35:45|4006.71
05:35:46|4006.71
05:35:47|4006.71
05:35:48|4005.69
05:35:49|4005.69
05:35:50|4005.69
05:35:51|4006.11
05:35:52|4006.11
05:35:54|4006.11
05:35:54|4007.4
05:35:55|4007.4
05:35:57|4006.69
05:35:57|4006.69
05:35:58|4006.69
05:35:59|4006.69
05:36:00|4006.69
05:36:01|4006.69
05:36:03|4006.69
05:36:03|4006.69
05:36:04|4006.69
05:36:05|4006.69
05:36:06|4007.14
05:36:08|4007.14
05:36:08|4007.14
05:36:09|4007.14
05:36:10|4007.14
05:36:11|4007.11
05:36:13|4007.11
05:36:14|4006.6
05:36:15|4006.6
05:36:15|4006.22
05:36:17|4006.22
05:36:18|4006.25
05:36:19|4005.41
05:36:19|4005.09
05:36:20|4005.09
05:36:22|4005.09
05:36:22|4005.09
05:36:24|4005.09
05:36:25|4005.
05:36:26|4005.
05:36:27|4005.8
05:36:28|4005.15
05:36:30|4005.15
05:36:31|4005.15
05:36:31|4005.15
05:36:32|4005.15
05:36:33|4005.15
05:36:34|4006.26
05:36:35|4006.26
05:36:36|4006.26
05:36:37|4006.32
05:36:38|4006.32
05:36:39|4006.32
05:36:41|4006.32
05:36:41|4006.32
05:36:42|4006.32
05:36:43|4007.39
05:36:44|4007.39
05:36:46|4007.39
05:36:46|4007.39
05:36:47|4007.39
05:36:48|4007.39
05:36:49|4007.39
05:36:51|4007.43
05:36:51|4007.43
05:36:52|4007.5
05:36:53|4007.5
05:36:55|4007.5
05:36:55|4007.5
05:36:56|4007.5
05:36:57|4007.5
05:36:58|4008.13
05:36:59|4008.17
05:37:00|4008.17
05:37:01|4008.17
05:37:02|4008.17
05:37:04|4008.13
05:37:05|4008.14
05:37:05|4008.14
05:37:06|4008.14
05:37:07|4008.14
05:37:08|4008.92
05:37:10|4008.98
05:37:10|4008.14
05:37:12|4008.14
05:37:12|4008.14
05:37:13|4008.96
05:37:15|4008.96
05:37:15|4008.96
05:37:16|4008.97
05:37:17|4008.97
05:37:18|4008.97
05:37:19|4008.97
05:37:21|4008.97
05:37:22|4008.97
05:37:22|4008.97
05:37:23|4008.97
05:37:24|4008.97
05:37:25|4008.97
05:37:27|4008.97
05:37:27|4008.97
05:37:29|4008.97
05:37:30|4007.9
05:37:31|4007.9
05:37:32|4007.57
05:37:33|4007.57
05:37:34|4007.57
05:37:35|4007.57
05:37:35|4007.57
05:37:37|4007.86
05:37:38|4007.86
05:37:39|4008.14
05:37:39|4008.12
05:37:41|4008.63
05:37:42|4008.63
05:37:42|4008.67
05:37:44|4008.72
05:37:44|4008.72
05:37:45|4008.72
05:37:47|4008.17
05:37:48|4008.17
05:37:49|4008.17
05:37:49|4008.3
05:37:51|4008.3
05:37:51|4008.3
05:37:53|4008.3
05:37:54|4008.3
05:37:54|4008.3
05:37:56|4008.3
05:37:57|4008.95
05:37:58|4008.95
05:37:59|4008.95
05:38:00|4009.
05:38:01|4009.
05:38:02|4009.
05:38:03|4009.41
05:38:04|4009.41
05:38:05|4009.41
05:38:06|4012.25
05:38:06|4011.88
05:38:08|4014.27
05:38:09|4014.25
05:38:10|4013.61
05:38:11|4013.51
05:38:12|4013.52
05:38:12|4013.52
05:38:14|4013.52
05:38:14|4013.52
05:38:16|4014.38
05:38:17|4014.38
05:38:18|4014.38
05:38:18|4014.38
05:38:20|4014.38
05:38:21|4015.
05:38:22|4015.
05:38:23|4015.
05:38:24|4015.
05:38:24|4015.
05:38:26|4015.
05:38:26|4015.48
05:38:27|4015.29
05:38:29|4015.29
05:38:30|4015.36
05:38:32|4015.36
05:38:33|4015.72
05:38:34|4015.72
05:38:35|4015.72
05:38:36|4016.1
05:38:37|4014.93
05:38:38|4014.93
05:38:39|4014.93
05:38:39|4014.93
05:38:40|4014.93
05:38:42|4015.44
05:38:43|4015.44
05:38:44|4015.44
05:38:44|4015.44
05:38:46|4015.44
05:38:47|4015.44
05:38:48|4015.44
05:38:48|4015.44
05:38:49|4015.44
05:38:51|4015.44
05:38:52|4015.44
05:38:53|4015.42
05:38:54|4017.87
05:38:55|4017.48
05:38:56|4017.99
05:38:57|4017.99
05:38:58|4017.99
05:38:59|4017.99
05:39:00|4017.99
05:39:01|4017.01
05:39:02|4017.31
05:39:03|4017.99
05:39:04|4017.35
05:39:05|4017.35
05:39:06|4017.35
05:39:07|4017.35
05:39:08|4018.
05:39:09|4018.
05:39:10|4018.12
05:39:11|4017.01
05:39:12|4017.11
05:39:13|4017.11
05:39:14|4017.11
05:39:15|4017.11
05:39:16|4017.11
05:39:17|4017.55
05:39:18|4017.55
05:39:19|4017.55
05:39:20|4017.55
05:39:21|4017.55
05:39:22|4017.55
05:39:23|4017.55
05:39:24|4017.55
05:39:26|4017.55
05:39:26|4016.89
05:39:27|4016.88
05:39:28|4015.74
05:39:30|4015.74
05:39:31|4015.74
05:39:32|4016.29
05:39:33|4016.29
05:39:34|4016.42
05:39:35|4016.42
05:39:36|4016.58
05:39:37|4016.58
05:39:38|4016.58
05:39:39|4016.83
05:39:40|4016.83
05:39:41|4015.98
05:39:42|4016.13
05:39:43|4016.14
05:39:44|4016.14
05:39:45|4016.74
05:39:47|4016.75
05:39:47|4016.48
05:39:48|4016.69
05:39:49|4016.69
05:39:50|4016.69
05:39:51|4016.69
05:39:52|4016.69
05:39:54|4016.69
05:39:54|4016.69
05:39:55|4016.69
05:39:56|4017.23
05:39:57|4017.23
05:39:58|4017.23
05:39:59|4017.23
05:40:00|4016.23
05:40:01|4016.23
05:40:02|4015.54
05:40:03|4015.54
05:40:04|4015.5
05:40:06|4015.5
05:40:06|4015.5
05:40:07|4015.5
05:40:09|4015.5
05:40:09|4015.5
05:40:10|4015.5
05:40:11|4015.5
05:40:12|4015.5
05:40:13|4015.5
05:40:14|4015.5
05:40:15|4015.5
05:40:17|4015.5
05:40:17|4015.5
05:40:19|4015.51
05:40:20|4015.51
05:40:20|4015.51
05:40:21|4015.51
05:40:23|4015.51
05:40:24|4015.51
05:40:24|4016.07
05:40:25|4016.07
05:40:26|4016.07
05:40:28|4016.17
05:40:28|4016.5
05:40:29|4016.5
05:40:30|4016.5
05:40:32|4016.5
05:40:33|4016.5
05:40:34|4016.5
05:40:35|4017.27
05:40:36|4017.28
05:40:37|4018.
05:40:38|4018.
05:40:39|4018.
05:40:40|4018.
05:40:41|4018.
05:40:42|4018.
05:40:43|4018.
05:40:44|4018.
05:40:45|4018.
05:40:46|4018.06
05:40:47|4018.06
05:40:48|4018.06
05:40:49|4018.06
05:40:50|4018.06
05:40:51|4018.06
05:40:52|4019.5
05:40:53|4020.1
05:40:54|4020.48
05:40:55|4020.48
05:40:56|4020.5
05:40:57|4021.89
05:40:58|4021.89
05:40:59|4021.84
05:41:00|4021.92
05:41:01|4021.93
05:41:02|4021.93
05:41:03|4022.2
05:41:04|4022.54
05:41:05|4022.54
05:41:06|4024.81
05:41:07|4027.01
05:41:08|4026.17
05:41:09|4027.38
05:41:10|4027.64
05:41:11|4027.6
05:41:12|4027.89
05:41:13|4028.42
05:41:14|4029.12
05:41:15|4028.27
05:41:16|4029.49
05:41:17|4030.
05:41:18|4031.
05:41:19|4031.26
05:41:20|4030.85
05:41:21|4030.86
05:41:22|4030.54
05:41:23|4030.54
05:41:24|4031.28
05:41:25|4031.28
05:41:26|4031.5
05:41:27|4031.5
05:41:28|4033.
05:41:29|4034.26
05:41:30|4034.26
05:41:31|4034.26
05:41:32|4034.42
05:41:34|4034.5
05:41:35|4034.42
05:41:35|4034.42
05:41:37|4034.5
05:41:38|4033.93
05:41:38|4033.93
05:41:40|4033.93
05:41:41|4033.93
05:41:42|4034.68
05:41:43|4034.4
05:41:44|4034.4
05:41:45|4034.4
05:41:46|4035.
05:41:47|4035.03
05:41:47|4035.03
05:41:48|4035.03
05:41:50|4035.03
05:41:50|4035.02
05:41:51|4035.02
05:41:52|4035.02
05:41:53|4035.
05:41:55|4035.7
05:41:56|4035.42
05:41:57|4035.6
05:41:58|4035.6
05:41:59|4035.6
05:42:00|4035.6
05:42:01|4036.1
05:42:02|4035.45
05:42:03|4035.14
05:42:03|4035.17
05:42:05|4035.17
05:42:06|4035.17
05:42:07|4035.14
05:42:08|4036.59
05:42:09|4036.59
05:42:10|4037.5
05:42:11|4036.72
05:42:12|4036.72
05:42:13|4037.36
05:42:14|4038.08
05:42:15|4037.91
05:42:15|4037.48
05:42:17|4037.48
05:42:18|4037.48
05:42:19|4037.48
05:42:20|4038.45
05:42:21|4037.95
05:42:22|4037.95
05:42:23|4038.23
05:42:24|4038.23
05:42:25|4038.23
05:42:25|4039.14
05:42:27|4039.57
05:42:28|4039.85
05:42:29|4039.77
05:42:30|4041.17
05:42:31|4041.17
05:42:32|4041.08
05:42:33|4042.43
05:42:34|4042.43
05:42:35|4043.5
05:42:36|4043.9
05:42:37|4044.74
05:42:38|4045.29
05:42:39|4045.84
05:42:40|4045.69
05:42:41|4046.46
05:42:42|4046.43
05:42:43|4046.5
05:42:44|4046.5
05:42:46|4046.7
05:42:47|4047.07
05:42:48|4046.76
05:42:49|4047.99
05:42:50|4048.1
05:42:51|4048.1
05:42:52|4048.75
05:42:53|4049.67
05:42:53|4047.37
05:42:55|4046.68
05:42:56|4047.27
05:42:57|4046.66
05:42:58|4046.26
05:42:59|4044.74
05:43:00|4045.45
05:43:01|4046.39
05:43:02|4046.32
05:43:03|4045.2
05:43:04|4044.75
05:43:05|4042.5
05:43:06|4042.54
05:43:07|4043.26
05:43:08|4043.25
05:43:09|4043.68
05:43:10|4042.93
05:43:11|4043.37
05:43:12|4044.12
05:43:13|4044.41
05:43:14|4044.31
05:43:15|4045.64
05:43:16|4044.49
05:43:17|4044.17
05:43:18|4044.17
05:43:19|4044.17
05:43:20|4044.99
05:43:21|4043.81
05:43:22|4044.35
05:43:23|4044.1
05:43:24|4043.14
05:43:25|4043.49
05:43:26|4044.75
05:43:27|4044.75
05:43:28|4044.63
05:43:29|4043.52
05:43:30|4043.57
05:43:31|4043.71
05:43:32|4043.45
05:43:33|4043.45
05:43:34|4042.5
05:43:35|4043.38
05:43:37|4042.51
05:43:37|4042.51
05:43:39|4043.4
05:43:40|4043.39
05:43:40|4043.39
05:43:41|4043.38
05:43:43|4045.72
05:43:44|4046.48
05:43:45|4044.83
05:43:46|4042.93
05:43:47|4042.42
05:43:47|4042.37
05:43:48|4042.37
05:43:50|4042.37
05:43:51|4041.4
05:43:52|4041.
05:43:52|4040.51
05:43:54|4040.42
05:43:54|4040.34
05:43:56|4040.24
05:43:57|4039.27
05:43:58|4038.95
05:43:58|4038.93
05:44:00|4038.94
05:44:00|4038.36
05:44:01|4038.36
05:44:03|4039.01
05:44:03|4037.72
05:44:04|4037.71
05:44:05|4037.21
05:44:06|4037.31
05:44:07|4037.67
05:44:09|4038.31
05:44:09|4040.31
05:44:11|4039.34
05:44:11|4040.47
05:44:13|4040.5
05:44:13|4041.27
05:44:14|4040.68
05:44:15|4040.68
05:44:17|4040.44
05:44:17|4040.31
05:44:19|4040.32
05:44:19|4039.51
05:44:20|4039.51
05:44:21|4039.51
05:44:22|4040.
05:44:23|4042.
05:44:24|4042.37
05:44:26|4042.91
05:44:26|4043.5
05:44:27|4043.5
05:44:28|4044.09
05:44:29|4044.99
05:44:31|4045.36
05:44:31|4045.73
05:44:33|4045.73
05:44:33|4045.52
05:44:35|4044.63
05:44:36|4044.37
05:44:37|4044.37
05:44:38|4044.37
05:44:40|4043.31
05:44:40|4044.35
05:44:41|4045.37
05:44:42|4045.08
05:44:43|4045.76
05:44:44|4044.55
05:44:45|4044.75
05:44:46|4044.77
05:44:47|4044.77
05:44:48|4045.41
05:44:49|4045.41
05:44:50|4045.28
05:44:51|4045.28
05:44:52|4044.8
05:44:53|4044.82
05:44:54|4045.12
05:44:55|4047.14
05:44:56|4048.09
05:44:57|4046.6
05:44:58|4046.64
05:44:59|4048.5
05:45:00|4048.5
05:45:01|4051.46
05:45:02|4051.46
05:45:03|4050.67
05:45:04|4050.07
05:45:05|4048.53
05:45:06|4048.53
05:45:07|4048.53
05:45:08|4048.48
05:45:09|4047.28
05:45:10|4047.27
05:45:11|4047.26
05:45:12|4047.28
05:45:13|4047.28
05:45:14|4047.
05:45:15|4047.
05:45:16|4046.49
05:45:17|4046.39
05:45:18|4045.37
05:45:19|4045.37
05:45:20|4045.38
05:45:21|4045.38
05:45:22|4045.56
05:45:23|4046.51
05:45:24|4047.55
05:45:25|4046.51
05:45:26|4045.9
05:45:27|4045.9
05:45:28|4045.9
05:45:29|4044.77
05:45:30|4043.79
05:45:31|4044.64
05:45:32|4044.19
05:45:33|4044.21
05:45:35|4043.21
05:45:35|4042.51
05:45:36|4042.51
05:45:38|4042.28
05:45:39|4041.56
05:45:40|4042.15
05:45:41|4041.65
05:45:41|4041.34
05:45:43|4040.42
05:45:43|4040.42
05:45:45|4041.2
05:45:46|4041.2
05:45:46|4041.75
05:45:48|4041.75
05:45:48|4042.17
05:45:49|4042.17
05:45:51|4041.71
05:45:52|4041.86
05:45:53|4041.86
05:45:53|4041.86
05:45:54|4041.86
05:45:55|4041.06
05:45:57|4041.36
05:45:58|4041.07
05:45:59|4041.
05:45:59|4041.
05:46:00|4041.
05:46:02|4041.01
05:46:02|4041.72
05:46:03|4041.66
05:46:05|4040.84
05:46:05|4040.42
05:46:07|4041.06
05:46:08|4041.06
05:46:08|4041.06
05:46:10|4041.06
05:46:10|4041.8
05:46:12|4041.8
05:46:13|4041.8
05:46:13|4041.87
05:46:15|4043.29
05:46:15|4043.43
05:46:16|4043.38
05:46:17|4043.38
05:46:18|4043.38
05:46:19|4043.35
05:46:21|4043.22
05:46:22|4043.21
05:46:22|4043.19
05:46:24|4043.19
05:46:24|4043.19
05:46:26|4043.19
05:46:27|4042.52
05:46:28|4042.52
05:46:28|4042.52
05:46:30|4042.52
05:46:31|4043.17
05:46:32|4042.63
05:46:33|4042.56
05:46:34|4042.56
05:46:34|4042.56
05:46:36|4042.56
05:46:37|4042.5
05:46:38|4042.09
05:46:40|4041.14
05:46:40|4041.14
05:46:41|4040.98
05:46:42|4040.99
05:46:43|4041.61
05:46:44|4041.61
05:46:45|4041.61
05:46:46|4041.61
05:46:47|4041.61
05:46:48|4041.76
05:46:49|4041.78
05:46:50|4041.5
05:46:51|4041.5
05:46:52|4041.43
05:46:53|4041.44
05:46:54|4041.44
05:46:55|4041.57
05:46:56|4041.57
05:46:57|4040.83
05:46:58|4040.81
05:46:59|4040.81
05:47:00|4040.81
05:47:01|4041.26
05:47:02|4041.26
05:47:03|4041.26
05:47:04|4041.26
05:47:05|4041.26
05:47:06|4042.
05:47:07|4042.81
05:47:08|4042.81
05:47:09|4042.81
05:47:10|4042.81
05:47:11|4044.34
05:47:12|4043.28
05:47:13|4042.87
05:47:14|4042.59
05:47:15|4042.08
05:47:16|4042.08
05:47:17|4042.04
05:47:18|4042.04
05:47:19|4042.37
05:47:20|4043.08
05:47:21|4043.08
05:47:22|4043.08
05:47:23|4042.32
05:47:24|4041.86
05:47:25|4042.71
05:47:26|4041.78
05:47:27|4041.41
05:47:28|4041.41
05:47:29|4041.37
05:47:30|4041.38
05:47:31|4041.38
05:47:32|4043.58
05:47:33|4043.33
05:47:34|4043.39
05:47:35|4043.36
05:47:37|4043.39
05:47:38|4042.55
05:47:39|4042.76
05:47:40|4042.76
05:47:41|4043.42
05:47:42|4044.13
05:47:43|4044.13
05:47:44|4044.4
05:47:45|4044.4
05:47:47|4044.4
05:47:47|4044.4
05:47:48|4044.4
05:47:49|4043.38
05:47:50|4042.53
05:47:51|4042.53
05:47:52|4042.54
05:47:53|4043.31
05:47:54|4042.73
05:47:55|4042.74
05:47:56|4042.73
05:47:57|4042.64
05:47:58|4042.64
05:47:59|4042.5
05:48:00|4042.5
05:48:01|4042.5
05:48:02|4042.27
05:48:03|4042.43
05:48:04|4042.43
05:48:06|4043.5
05:48:06|4043.5
05:48:07|4043.5
05:48:08|4043.5
05:48:09|4044.2
05:48:10|4044.19
05:48:12|4045.8
05:48:13|4045.45
05:48:14|4045.45
05:48:15|4047.45
05:48:16|4047.71
05:48:17|4048.02
05:48:18|4048.02
05:48:19|4048.02
05:48:20|4048.41
05:48:21|4048.35
05:48:22|4047.42
05:48:23|4047.42
05:48:24|4048.21
05:48:25|4048.29
05:48:26|4048.44
05:48:27|4048.4
05:48:28|4047.78
05:48:29|4047.78
05:48:30|4047.78
05:48:31|4047.78
05:48:32|4047.78
05:48:33|4047.78
05:48:34|4048.5
05:48:35|4048.09
05:48:36|4048.09
05:48:37|4048.09
05:48:38|4048.09
05:48:39|4048.09
05:48:40|4048.4
05:48:41|4048.42
05:48:42|4048.42
05:48:43|4048.56
05:48:44|4048.79
05:48:46|4049.5
05:48:46|4050.55
05:48:48|4049.64
05:48:49|4050.37
05:48:49|4048.5
05:48:50|4047.84
05:48:52|4048.38
05:48:53|4048.38
05:48:54|4048.38
05:48:55|4048.38
05:48:55|4048.79
05:48:57|4048.64
05:48:58|4048.64
05:48:59|4048.64
05:49:00|4049.46
05:49:01|4048.52
05:49:02|4048.66
05:49:03|4047.22
05:49:04|4046.62
05:49:05|4047.14
05:49:06|4045.67
05:49:07|4045.5
05:49:08|4045.36
05:49:09|4042.95
05:49:10|4042.95
05:49:11|4042.5
05:49:12|4042.5
05:49:13|4042.4
05:49:14|4042.4
05:49:15|4042.4
05:49:16|4042.39
05:49:17|4043.18
05:49:18|4043.49
05:49:19|4043.48
05:49:20|4044.4
05:49:21|4043.51
05:49:22|4043.51
05:49:23|4043.51
05:49:24|4044.01
05:49:25|4044.
05:49:26|4044.
05:49:27|4044.
05:49:28|4044.
05:49:29|4044.
05:49:31|4044.
05:49:31|4043.05
05:49:32|4043.05
05:49:33|4043.05
05:49:34|4042.46
05:49:35|4042.46
05:49:36|4042.36
05:49:37|4041.57
05:49:39|4041.57
05:49:40|4041.57
05:49:41|4040.98
05:49:42|4040.98
05:49:43|4040.24
05:49:44|4039.53
05:49:45|4039.53
05:49:46|4039.53
05:49:46|4039.86
05:49:48|4039.86
05:49:49|4039.84
05:49:50|4039.84
05:49:52|4040.72
05:49:52|4040.72
05:49:53|4041.11
05:49:54|4041.11
05:49:55|4040.73
05:49:56|4039.89
05:49:57|4039.89
05:49:58|4039.89
05:49:59|4039.89
05:50:00|4039.89
05:50:01|4039.9
05:50:02|4039.9
05:50:03|4039.9
05:50:04|4039.9
05:50:05|4039.9
05:50:06|4039.9
05:50:07|4039.9
05:50:08|4039.9
05:50:09|4040.18
05:50:10|4040.18
05:50:11|4040.18
05:50:12|4040.18
05:50:13|4040.18
05:50:14|4040.18
05:50:15|4040.18
05:50:17|4040.18
05:50:18|4040.18
05:50:19|4040.18
05:50:20|4040.18
05:50:21|4040.18
05:50:22|4040.18
05:50:23|4040.18
05:50:24|4040.18
05:50:25|4040.18
05:50:26|4039.86
05:50:27|4039.86
05:50:28|4039.86
05:50:29|4039.86
05:50:30|4039.86
05:50:31|4039.53
05:50:32|4039.5
05:50:33|4038.
05:50:34|4038.
05:50:35|4037.68
05:50:36|4036.58
05:50:37|4036.58
05:50:38|4038.61
05:50:39|4039.
05:50:41|4039.27
05:50:41|4039.27
05:50:42|4040.51
05:50:43|4040.51
05:50:45|4039.51
05:50:45|4039.53
05:50:47|4040.
05:50:48|4040.
05:50:49|4038.88
05:50:50|4038.88
05:50:51|4038.88
05:50:52|4039.42
05:50:53|4039.42
05:50:54|4038.66
05:50:55|4038.81
05:50:56|4038.81
05:50:57|4038.81
05:50:58|4038.81
05:50:59|4038.81
05:51:00|4036.93
05:51:01|4036.51
05:51:02|4036.51
05:51:03|4036.51
05:51:04|4036.5
05:51:05|4036.5
05:51:05|4036.5
05:51:06|4036.5
05:51:07|4036.5
05:51:08|4036.93
05:51:10|4036.93
05:51:11|4036.88
05:51:11|4036.88
05:51:12|4036.15
05:51:14|4036.15
05:51:14|4036.19
05:51:16|4037.46
05:51:17|4037.5
05:51:17|4037.5
05:51:19|4037.5
05:51:20|4037.5
05:51:21|4037.5
05:51:21|4037.5
05:51:23|4037.5
05:51:24|4037.5
05:51:25|4037.5
05:51:26|4037.5
05:51:26|4037.5
05:51:28|4037.5
05:51:29|4037.5
05:51:30|4039.
05:51:31|4039.54
05:51:32|4040.09
05:51:33|4040.09
05:51:34|4040.09
05:51:35|4040.09
05:51:36|4040.09
05:51:37|4040.09
05:51:38|4040.09
05:51:39|4040.09
05:51:40|4040.09
05:51:41|4040.15
05:51:42|4039.3
05:51:43|4039.3
05:51:44|4039.3
05:51:46|4039.47
05:51:46|4039.47
05:51:47|4039.21
05:51:48|4039.21
05:51:49|4040.43
05:51:50|4041.6
05:51:51|4040.96
05:51:52|4041.54
05:51:53|4041.54
05:51:54|4041.54
05:51:55|4041.54
05:51:56|4041.54
05:51:57|4041.64
05:51:58|4041.64
05:52:00|4041.64
05:52:00|4041.64
05:52:01|4041.2
05:52:03|4038.91
05:52:04|4038.91
05:52:05|4038.91
05:52:05|4038.91
05:52:07|4040.02
05:52:08|4040.05
05:52:09|4041.2
05:52:10|4041.29
05:52:11|4040.71
05:52:12|4042.17
05:52:13|4042.42
05:52:14|4042.42
05:52:14|4042.7
05:52:16|4042.92
05:52:17|4042.92
05:52:17|4042.92
05:52:19|4042.76
05:52:20|4043.53
05:52:21|4044.08
05:52:21|4044.64
05:52:23|4045.22
05:52:24|4045.61
05:52:25|4045.63
05:52:26|4046.04
05:52:26|4047.03
05:52:28|4047.12
05:52:29|4047.26
05:52:30|4047.77
05:52:31|4047.39
05:52:32|4048.
05:52:33|4048.
05:52:33|4049.46
05:52:35|4049.46
05:52:36|4049.46
05:52:36|4049.46
05:52:38|4049.22
05:52:39|4049.22
05:52:40|4049.22
05:52:41|4049.46
05:52:42|4049.46
05:52:44|4049.2
05:52:44|4046.01
05:52:45|4046.76
05:52:46|4048.25
05:52:47|4048.29
05:52:48|4048.26
05:52:49|4048.26
05:52:51|4048.76
05:52:51|4048.83
05:52:52|4048.83
05:52:54|4048.83
05:52:54|4048.83
05:52:55|4048.83
05:52:56|4049.04
05:52:57|4049.04
05:52:58|4049.04
05:52:59|4047.89
05:53:00|4047.88
05:53:01|4047.88
05:53:02|4047.88
05:53:03|4048.2
05:53:04|4048.2
05:53:05|4048.2
05:53:06|4048.2
05:53:07|4048.96
05:53:08|4049.14
05:53:09|4049.14
05:53:10|4049.14
05:53:11|4049.34
05:53:12|4049.34
05:53:13|4049.34
05:53:14|4048.34
05:53:15|4048.34
05:53:16|4048.34
05:53:17|4048.39
05:53:18|4048.39
05:53:19|4048.39
05:53:20|4048.39
05:53:21|4048.39
05:53:22|4048.22
05:53:23|4048.22
05:53:24|4048.45
05:53:25|4048.45
05:53:26|4048.45
05:53:27|4047.64
05:53:28|4047.64
05:53:29|4047.08
05:53:30|4047.06
05:53:31|4047.06
05:53:33|4047.06
05:53:34|4047.06
05:53:34|4047.06
05:53:35|4047.06
05:53:36|4049.23
05:53:38|4049.23
05:53:39|4048.53
05:53:39|4048.53
05:53:40|4048.53
05:53:42|4048.53
05:53:43|4048.53
05:53:44|4048.53
05:53:46|4048.53
05:53:47|4049.21
05:53:47|4049.21
05:53:49|4049.21
05:53:49|4049.21
05:53:51|4049.21
05:53:52|4050.
05:53:53|4050.
05:53:53|4050.11
05:53:54|4049.16
05:53:55|4049.2
05:53:57|4049.29
05:53:58|4049.18
05:53:59|4049.25
05:54:00|4049.25
05:54:01|4049.25
05:54:02|4049.25
05:54:03|4049.25
05:54:04|4049.25
05:54:05|4049.25
05:54:07|4049.08
05:54:07|4048.52
05:54:08|4048.52
05:54:09|4048.45
05:54:10|4048.43
05:54:11|4048.41
05:54:12|4048.41
05:54:13|4048.41
05:54:14|4048.41
05:54:16|4049.15
05:54:16|4049.44
05:54:17|4049.44
05:54:18|4049.44
05:54:19|4049.44
05:54:20|4049.5
05:54:21|4049.5
05:54:23|4049.5
05:54:23|4050.33
05:54:25|4050.24
05:54:26|4050.24
05:54:26|4050.24
05:54:28|4050.24
05:54:28|4050.24
05:54:29|4050.09
05:54:30|4050.09
05:54:31|4050.09
05:54:33|4050.09
05:54:33|4049.34
05:54:34|4049.41
05:54:35|4049.41
05:54:36|4049.41
05:54:37|4049.41
05:54:38|4049.52
05:54:40|4049.52
05:54:41|4049.52
05:54:42|4049.52
05:54:43|4050.02
05:54:44|4049.22
05:54:45|4049.2
05:54:46|4049.2
05:54:47|4049.2
05:54:48|4049.2
05:54:49|4049.2
05:54:50|4049.2
05:54:51|4049.99
05:54:52|4049.88
05:54:54|4049.31
05:54:54|4049.31
05:54:55|4049.24
05:54:56|4048.58
05:54:58|4049.15
05:54:59|4049.15
05:54:59|4049.15
05:55:01|4049.15
05:55:02|4049.13
05:55:02|4049.13
05:55:04|4049.12
05:55:04|4049.12
05:55:06|4049.12
05:55:07|4049.12
05:55:08|4049.43
05:55:09|4049.43
05:55:10|4049.43
05:55:11|4049.43
05:55:12|4049.43
05:55:12|4049.43
05:55:14|4049.43
05:55:15|4049.43
05:55:16|4049.43
05:55:17|4049.47
05:55:17|4049.43
05:55:19|4049.36
05:55:20|4049.37
05:55:21|4049.36
05:55:22|4049.36
05:55:23|4048.99
05:55:24|4048.99
05:55:25|4048.99
05:55:26|4049.69
05:55:27|4048.99
05:55:28|4049.69
05:55:29|4049.69
05:55:30|4049.69
05:55:31|4049.69
05:55:32|4049.31
05:55:33|4049.32
05:55:34|4049.25
05:55:35|4048.5
05:55:36|4048.11
05:55:37|4047.86
05:55:38|4048.47
05:55:39|4048.47
05:55:40|4047.9
05:55:41|4047.88
05:55:42|4047.08
05:55:43|4047.06
05:55:44|4048.43
05:55:46|4049.04
05:55:46|4049.04
05:55:47|4049.04
05:55:49|4049.04
05:55:50|4049.04
05:55:51|4049.04
05:55:52|4049.04
05:55:53|4049.04
05:55:54|4049.04
05:55:54|4049.04
05:55:56|4049.01
05:55:57|4049.01
05:55:58|4048.96
05:55:59|4048.96
05:56:00|4048.96
05:56:01|4048.44
05:56:02|4048.19
05:56:03|4048.19
05:56:04|4048.3
05:56:05|4048.3
05:56:06|4048.3
05:56:07|4048.23
05:56:08|4048.52
05:56:09|4048.52
05:56:10|4048.33
05:56:11|4048.33
05:56:12|4048.33
05:56:13|4048.24
05:56:14|4048.24
05:56:15|4048.24
05:56:16|4048.16
05:56:17|4048.06
05:56:18|4048.14
05:56:19|4048.14
05:56:20|4048.14
05:56:21|4048.14
05:56:22|4047.
05:56:23|4045.5
05:56:24|4045.49
05:56:25|4047.14
05:56:26|4047.15
05:56:27|4047.99
05:56:28|4047.62
05:56:29|4048.
05:56:30|4048.
05:56:31|4048.52
05:56:32|4048.52
05:56:33|4048.52
05:56:34|4048.52
05:56:35|4048.52
05:56:36|4048.52
05:56:37|4048.52
05:56:38|4048.52
05:56:39|4048.52
05:56:40|4048.52
05:56:41|4048.26
05:56:42|4048.26
05:56:43|4048.26
05:56:44|4048.15
05:56:45|4048.09
05:56:46|4048.16
05:56:47|4048.16
05:56:48|4049.24
05:56:49|4049.24
05:56:50|4049.33
05:56:51|4049.33
05:56:52|4049.33
05:56:53|4049.33
05:56:54|4049.33
05:56:55|4049.33
05:56:56|4049.33
05:56:57|4049.33
05:56:58|4049.28
05:56:59|4049.29
05:57:00|4049.29
05:57:01|4049.26
05:57:02|4048.76
05:57:03|4048.76
05:57:04|4049.35
05:57:05|4049.35
05:57:06|4048.96
05:57:07|4048.96
05:57:08|4048.96
05:57:09|4048.96
05:57:10|4048.96
05:57:11|4048.96
05:57:12|4048.96
05:57:13|4048.96
05:57:14|4048.96
05:57:15|4048.96
05:57:16|4048.96
05:57:17|4049.3
05:57:18|4048.96
05:57:20|4048.96
05:57:20|4049.
05:57:21|4049.
05:57:22|4049.
05:57:23|4049.
05:57:24|4049.
05:57:25|4049.35
05:57:26|4048.5
05:57:27|4048.5
05:57:28|4048.5
05:57:29|4048.5
05:57:30|4048.3
05:57:31|4048.21
05:57:32|4048.26
05:57:33|4047.79
05:57:34|4047.79
05:57:35|4047.79
05:57:36|4048.36
05:57:37|4049.49
05:57:38|4049.49
05:57:39|4049.49
05:57:40|4047.2
05:57:41|4046.98
05:57:42|4046.98
05:57:43|4046.5
05:57:44|4046.5
05:57:46|4046.74
05:57:47|4047.64
05:57:48|4047.64
05:57:49|4047.65
05:57:50|4047.65
05:57:51|4047.99
05:57:52|4047.54
05:57:53|4047.54
05:57:54|4047.54
05:57:55|4048.47
05:57:56|4048.46
05:57:57|4048.46
05:57:58|4048.46
05:57:59|4048.46
05:58:00|4048.46
05:58:01|4048.46
05:58:02|4048.13
05:58:03|4048.13
05:58:04|4048.13
05:58:05|4048.51
05:58:06|4048.56
05:58:07|4048.56
05:58:08|4048.57
05:58:09|4048.57
05:58:10|4049.08
05:58:11|4048.
05:58:12|4047.45
05:58:13|4047.45
05:58:14|4047.45
05:58:15|4047.62
05:58:16|4048.35
05:58:17|4048.35
05:58:18|4048.35
05:58:19|4048.35
05:58:20|4048.35
05:58:21|4048.26
05:58:22|4048.26
05:58:23|4048.26
05:58:24|4049.52
05:58:25|4049.52
05:58:26|4049.52
05:58:27|4049.33
05:58:28|4049.33
05:58:29|4049.35
05:58:30|4049.35
05:58:31|4048.78
05:58:32|4048.77
05:58:33|4048.77
05:58:34|4048.77
05:58:35|4048.77
05:58:36|4048.77
05:58:37|4048.88
05:58:38|4048.88
05:58:39|4048.88
05:58:40|4048.88
05:58:41|4048.88
05:58:42|4048.86
05:58:43|4048.93
05:58:44|4048.72
05:58:45|4048.72
05:58:46|4048.21
05:58:47|4048.21
05:58:48|4048.18
05:58:49|4048.18
05:58:51|4048.19
05:58:52|4048.19
05:58:53|4048.21
05:58:53|4046.39
05:58:55|4046.69
05:58:56|4047.32
05:58:57|4048.21
05:58:58|4048.2
05:58:59|4048.2
05:59:00|4048.2
05:59:01|4047.5
05:59:02|4047.5
05:59:03|4047.5
05:59:04|4047.5
05:59:05|4047.95
05:59:06|4047.95
05:59:07|4047.95
05:59:08|4048.2
05:59:09|4048.21
05:59:10|4048.21
05:59:11|4049.47
05:59:12|4049.5
05:59:13|4049.5
05:59:14|4049.44
05:59:15|4049.44
05:59:16|4049.44
05:59:17|4048.13
05:59:18|4049.99
05:59:19|4049.99
05:59:20|4049.67
05:59:21|4048.51
05:59:22|4048.25
05:59:23|4047.87
05:59:24|4047.87
05:59:25|4047.87
05:59:26|4047.87
05:59:27|4048.37
05:59:28|4048.32
05:59:29|4048.32
05:59:30|4048.32
05:59:31|4048.32
05:59:32|4046.91
05:59:33|4046.91
05:59:34|4047.71
05:59:35|4047.71
05:59:36|4048.85
05:59:37|4048.85
05:59:38|4048.85
05:59:39|4048.19
05:59:40|4048.19
05:59:41|4048.19
05:59:42|4048.67
05:59:43|4048.67
05:59:44|4048.67
05:59:45|4048.67
05:59:46|4048.67
05:59:47|4048.67
05:59:48|4048.67
05:59:49|4048.67
05:59:50|4047.78
05:59:51|4047.8
05:59:52|4047.79
05:59:53|4047.88
05:59:54|4048.65
05:59:55|4049.8
05:59:56|4050.66
05:59:57|4050.72
05:59:58|4050.72
05:59:59|4050.72
06:00:00|4049.93
06:00:01|4049.93
06:00:03|4049.93
06:00:03|4049.93
06:00:05|4051.
06:00:06|4049.93
06:00:06|4052.11
06:00:07|4052.15
06:00:08|4052.11
06:00:09|4054.24
06:00:11|4053.45
06:00:12|4054.79
06:00:13|4057.31
06:00:13|4057.94
06:00:14|4058.32
06:00:16|4058.11
06:00:17|4057.77
06:00:18|4056.98
06:00:19|4058.77
06:00:20|4058.77
06:00:21|4059.49
06:00:22|4059.5
06:00:23|4060.96
06:00:24|4060.96
06:00:25|4060.96
06:00:26|4060.65
06:00:27|4060.24
06:00:28|4059.41
06:00:29|4059.01
06:00:30|4060.16
06:00:31|4058.98
06:00:32|4058.2
06:00:33|4059.86
06:00:34|4059.86
06:00:35|4059.86
06:00:36|4059.68
06:00:37|4059.63
06:00:38|4059.68
06:00:39|4059.68
06:00:40|4059.62
06:00:41|4058.83
06:00:42|4058.88
06:00:43|4059.52
06:00:44|4059.52
06:00:45|4058.96
06:00:46|4058.73
06:00:47|4058.75
06:00:48|4060.
06:00:49|4059.66
06:00:50|4060.24
06:00:51|4060.24
06:00:52|4058.8
06:00:54|4059.42
06:00:54|4059.42
06:00:56|4059.42
06:00:57|4059.42
06:00:57|4059.42
06:00:59|4059.42
06:00:59|4058.33
06:01:01|4058.62
06:01:01|4058.62
06:01:02|4058.11
06:01:03|4058.12
06:01:04|4058.16
06:01:05|4058.92
06:01:07|4058.92
06:01:07|4059.19
06:01:08|4059.19
06:01:09|4059.2
06:01:11|4059.33
06:01:12|4059.92
06:01:12|4060.
06:01:14|4060.53
06:01:15|4060.53
06:01:15|4061.46
06:01:17|4061.46
06:01:18|4061.64
06:01:18|4061.64
06:01:19|4061.5
06:01:20|4062.16
06:01:22|4062.16
06:01:23|4062.16
06:01:24|4062.16
06:01:25|4061.49
06:01:25|4061.07
06:01:27|4061.5
06:01:27|4061.5
06:01:29|4061.5
06:01:30|4061.5
06:01:31|4061.5
06:01:32|4061.45
06:01:32|4061.33
06:01:34|4061.07
06:01:34|4060.97
06:01:35|4061.9
06:01:36|4062.69
06:01:38|4063.
06:01:38|4065.
06:01:40|4064.98
06:01:40|4065.56
06:01:42|4065.57
06:01:43|4065.8
06:01:43|4066.66
06:01:45|4066.6
06:01:46|4067.48
06:01:46|4066.56
06:01:48|4065.85
06:01:48|4064.87
06:01:50|4065.2
06:01:51|4065.76
06:01:52|4065.72
06:01:53|4065.77
06:01:54|4065.77
06:01:55|4065.77
06:01:56|4068.23
06:01:57|4068.23
06:01:58|4068.69
06:01:59|4068.69
06:02:00|4068.69
06:02:01|4067.75
06:02:02|4067.73
06:02:03|4067.72
06:02:04|4068.44
06:02:05|4068.44
06:02:06|4068.44
06:02:07|4067.74
06:02:08|4068.09
06:02:09|4068.41
06:02:10|4068.5
06:02:11|4067.26
06:02:12|4066.92
06:02:13|4066.82
06:02:14|4066.9
06:02:15|4066.78
06:02:16|4066.78
06:02:17|4066.78
06:02:19|4067.16
06:02:19|4067.16
06:02:20|4067.09
06:02:21|4067.5
06:02:23|4067.04
06:02:23|4067.05
06:02:24|4066.82
06:02:25|4066.82
06:02:27|4066.82
06:02:28|4067.03
06:02:28|4067.49
06:02:29|4067.04
06:02:30|4066.93
06:02:31|4065.
06:02:33|4063.88
06:02:33|4064.93
06:02:34|4064.93
06:02:35|4064.91
06:02:36|4065.39
06:02:37|4065.48
06:02:38|4066.66
06:02:39|4065.88
06:02:40|4065.88
06:02:41|4065.88
06:02:42|4065.88
06:02:43|4065.72
06:02:44|4065.64
06:02:46|4065.66
06:02:46|4065.66
06:02:47|4065.66
06:02:48|4065.66
06:02:50|4066.5
06:02:51|4066.5
06:02:52|4066.94
06:02:53|4067.04
06:02:55|4067.5
06:02:55|4067.68
06:02:56|4068.58
06:02:57|4068.61
06:02:58|4067.77
06:02:59|4067.77
06:03:00|4067.63
06:03:01|4067.63
06:03:02|4068.
06:03:03|4068.
06:03:04|4067.19
06:03:05|4065.95
06:03:06|4066.66
06:03:07|4067.2
06:03:08|4067.2
06:03:09|4067.95
06:03:10|4067.95
06:03:11|4067.95
06:03:12|4067.95
06:03:13|4067.95
06:03:14|4067.99
06:03:15|4068.53
06:03:16|4068.01
06:03:17|4068.01
06:03:18|4067.45
06:03:19|4067.61
06:03:20|4067.16
06:03:21|4067.14
06:03:22|4067.15
06:03:23|4066.51
06:03:24|4066.51
06:03:25|4066.5
06:03:26|4064.86
06:03:27|4064.31
06:03:28|4065.06
06:03:29|4063.68
06:03:30|4063.41
06:03:31|4063.03
06:03:32|4061.92
06:03:33|4061.92
06:03:34|4061.41
06:03:35|4059.75
06:03:36|4059.75
06:03:37|4059.75
06:03:38|4060.96
06:03:39|4060.96
06:03:40|4060.41
06:03:41|4060.51
06:03:42|4060.51
06:03:43|4062.71
06:03:44|4062.71
06:03:45|4062.71
06:03:46|4062.25
06:03:47|4062.15
06:03:48|4062.01
06:03:49|4062.01
06:03:50|4061.92
06:03:52|4061.92
06:03:53|4061.92
06:03:54|4061.92
06:03:55|4061.92
06:03:56|4060.79
06:03:57|4061.22
06:03:58|4061.22
06:03:59|4061.22
06:04:00|4060.54
06:04:02|4060.5
06:04:02|4060.43
06:04:03|4059.85
06:04:04|4059.78
06:04:05|4059.66
06:04:07|4059.67
06:04:07|4059.77
06:04:08|4059.77
06:04:10|4059.76
06:04:10|4059.76
06:04:11|4059.76
06:04:12|4059.76
06:04:14|4059.76
06:04:14|4059.76
06:04:15|4059.76
06:04:17|4058.79
06:04:17|4058.79
06:04:18|4057.89
06:04:19|4057.5
06:04:20|4057.5
06:04:21|4056.98
06:04:23|4056.37
06:04:24|4057.65
06:04:25|4056.99
06:04:25|4056.63
06:04:27|4056.34
06:04:27|4055.06
06:04:29|4055.06
06:04:29|4055.77
06:04:30|4058.5
06:04:32|4058.5
06:04:32|4057.7
06:04:33|4056.57
06:04:34|4056.58
06:04:36|4056.58
06:04:37|4056.46
06:04:37|4056.46
06:04:38|4055.66
06:04:39|4055.66
06:04:41|4057.22
06:04:41|4057.13
06:04:42|4057.13
06:04:43|4057.13
06:04:44|4057.13
06:04:45|4057.13
06:04:47|4057.22
06:04:47|4057.22
06:04:48|4057.48
06:04:49|4057.25
06:04:50|4058.16
06:04:52|4058.15
06:04:53|4057.21
06:04:54|4056.44
06:04:55|4056.44
06:04:57|4056.44
06:04:57|4056.44
06:04:58|4056.41
06:04:59|4056.41
06:05:00|4056.41
06:05:02|4058.38
06:05:02|4058.29
06:05:03|4058.29
06:05:04|4057.68
06:05:05|4057.68
06:05:06|4057.69
06:05:07|4057.69
06:05:08|4057.69
06:05:09|4058.5
06:05:10|4058.5
06:05:11|4058.5
06:05:12|4058.5
06:05:13|4057.95
06:05:14|4057.95
06:05:15|4057.95
06:05:16|4057.51
06:05:17|4057.51
06:05:18|4057.55
06:05:19|4057.55
06:05:20|4057.55
06:05:21|4057.55
06:05:23|4058.15
06:05:23|4057.57
06:05:24|4058.08
06:05:25|4058.67
06:05:26|4058.67
06:05:27|4059.31
06:05:28|4060.
06:05:30|4060.
06:05:30|4060.32
06:05:32|4060.32
06:05:33|4060.32
06:05:34|4060.32
06:05:35|4060.47
06:05:36|4060.47
06:05:36|4060.46
06:05:37|4061.48
06:05:38|4061.48
06:05:40|4060.73
06:05:41|4060.73
06:05:42|4060.73
06:05:42|4060.05
06:05:43|4060.05
06:05:44|4060.05
06:05:45|4060.05
06:05:46|4060.05
06:05:48|4060.48
06:05:48|4059.82
06:05:50|4059.81
06:05:51|4060.59
06:05:51|4060.59
06:05:53|4060.59
06:05:54|4060.55
06:05:55|4060.51
06:05:56|4060.51
06:05:57|4060.51
06:05:58|4060.51
06:06:00|4060.21
06:06:00|4059.55
06:06:01|4059.55
06:06:02|4059.55
06:06:04|4059.96
06:06:04|4059.96
06:06:05|4059.96
06:06:07|4059.96
06:06:08|4059.96
06:06:08|4059.96
06:06:10|4059.96
06:06:11|4059.96
06:06:11|4059.96
06:06:13|4059.42
06:06:14|4058.64
06:06:14|4058.41
06:06:16|4058.36
06:06:17|4057.85
06:06:18|4057.85
06:06:19|4057.85
06:06:19|4057.85
06:06:20|4057.85
06:06:21|4058.34
06:06:23|4058.34
06:06:24|4057.63
06:06:24|4057.66
06:06:25|4057.44
06:06:26|4056.87
06:06:27|4056.87
06:06:29|4056.87
06:06:29|4056.4
06:06:31|4056.03
06:06:32|4056.36
06:06:32|4056.36
06:06:34|4056.03
06:06:34|4056.99
06:06:36|4057.07
06:06:36|4057.07
06:06:38|4057.07
06:06:38|4057.06
06:06:40|4057.06
06:06:40|4057.06
06:06:41|4058.03
06:06:43|4058.03
06:06:43|4058.03
06:06:44|4057.42
06:06:45|4057.42
06:06:46|4057.36
06:06:48|4057.49
06:06:48|4057.35
06:06:49|4057.35
06:06:51|4057.35
06:06:51|4057.35
06:06:52|4057.35
06:06:53|4057.06
06:06:55|4057.
06:06:56|4057.
06:06:57|4057.
06:06:58|4057.
06:06:59|4056.37
06:07:01|4055.61
06:07:01|4055.61
06:07:02|4055.61
06:07:03|4055.61
06:07:04|4055.61
06:07:06|4055.61
06:07:07|4055.61
06:07:07|4055.61
06:07:08|4055.61
06:07:09|4055.61
06:07:11|4055.96
06:07:12|4056.13
06:07:13|4056.13
06:07:13|4056.17
06:07:15|4056.17
06:07:15|4056.17
06:07:16|4056.17
06:07:17|4056.17
06:07:18|4056.17
06:07:20|4056.3
06:07:21|4056.3
06:07:22|4055.58
06:07:23|4056.13
06:07:24|4055.54
06:07:25|4055.54
06:07:26|4055.41
06:07:27|4055.4
06:07:28|4055.4
06:07:29|4055.4
06:07:30|4055.48
06:07:31|4055.48
06:07:32|4055.48
06:07:33|4055.04
06:07:34|4054.5
06:07:35|4054.21
06:07:36|4053.33
06:07:37|4053.33
06:07:38|4053.97
06:07:39|4053.97
06:07:40|4053.34
06:07:41|4053.14
06:07:42|4053.14
06:07:43|4053.14
06:07:44|4051.81
06:07:45|4051.81
06:07:46|4051.14
06:07:47|4051.32
06:07:48|4051.13
06:07:49|4052.27
06:07:50|4052.39
06:07:51|4052.39
06:07:52|4052.39
06:07:53|4052.39
06:07:54|4052.38
06:07:55|4052.61
06:07:56|4052.61
06:07:57|4052.41
06:07:58|4052.65
06:08:00|4052.65
06:08:01|4052.14
06:08:02|4052.14
06:08:03|4051.5
06:08:04|4051.34
06:08:05|4051.34
06:08:06|4051.34
06:08:07|4051.34
06:08:08|4051.34
06:08:09|4050.39
06:08:10|4050.39
06:08:11|4050.52
06:08:12|4050.52
06:08:13|4050.51
06:08:14|4050.51
06:08:15|4051.12
06:08:16|4051.12
06:08:17|4050.34
06:08:18|4050.34
06:08:19|4050.34
06:08:20|4050.34
06:08:21|4050.34
06:08:22|4050.31
06:08:23|4050.31
06:08:24|4050.46
06:08:25|4050.46
06:08:26|4050.73
06:08:27|4050.18
06:08:28|4050.33
06:08:29|4050.62
06:08:30|4050.62
06:08:31|4050.46
06:08:32|4050.24
06:08:33|4050.24
06:08:34|4050.24
06:08:35|4050.24
06:08:36|4050.24
06:08:37|4049.46
06:08:38|4048.41
06:08:39|4048.41
06:08:40|4048.41
06:08:41|4048.41
06:08:42|4048.42
06:08:43|4048.01
06:08:44|4048.01
06:08:45|4048.01
06:08:46|4048.01
06:08:47|4048.
06:08:48|4048.01
06:08:49|4048.01
06:08:50|4048.01
06:08:51|4048.01
06:08:52|4047.32
06:08:53|4047.32
06:08:54|4047.29
06:08:55|4047.26
06:08:57|4047.26
06:08:57|4047.26
06:08:58|4047.26
06:09:00|4047.22
06:09:00|4046.27
06:09:02|4046.7
06:09:03|4046.98
06:09:04|4046.98
06:09:05|4046.98
06:09:06|4046.98
06:09:07|4047.13
06:09:08|4047.13
06:09:10|4046.27
06:09:10|4046.93
06:09:11|4047.22
06:09:12|4047.21
06:09:13|4047.21
06:09:14|4047.21
06:09:15|4047.07
06:09:16|4047.07
06:09:17|4047.07
06:09:18|4047.07
06:09:19|4048.01
06:09:20|4048.31
06:09:21|4047.23
06:09:22|4048.09
06:09:23|4048.09
06:09:24|4048.09
06:09:25|4048.09
06:09:26|4047.05
06:09:27|4046.98
06:09:28|4046.19
06:09:29|4046.19
06:09:30|4047.01
06:09:31|4047.02
06:09:32|4048.62
06:09:33|4048.58
06:09:34|4048.58
06:09:35|4047.22
06:09:36|4047.07
06:09:37|4047.07
06:09:38|4047.07
06:09:39|4047.07
06:09:41|4047.1
06:09:41|4047.1
06:09:42|4047.1
06:09:43|4047.1
06:09:44|4047.1
06:09:46|4046.26
06:09:46|4046.26
06:09:48|4046.26
06:09:48|4046.26
06:09:50|4046.02
06:09:50|4046.02
06:09:52|4045.5
06:09:53|4045.13
06:09:53|4045.13
06:09:55|4045.09
06:09:56|4045.09
06:09:57|4045.09
06:09:58|4045.09
06:09:59|4045.09
06:10:00|4045.09
06:10:01|4045.09
06:10:03|4045.09
06:10:04|4044.66
06:10:04|4045.47
06:10:05|4046.02
06:10:06|4046.02
06:10:07|4046.02
06:10:08|4046.02
06:10:09|4046.54
06:10:10|4046.54
06:10:12|4046.54
06:10:12|4046.54
06:10:14|4046.89
06:10:14|4047.04
06:10:15|4046.98
06:10:17|4046.98
06:10:17|4046.66
06:10:19|4046.66
06:10:19|4046.56
06:10:20|4046.56
06:10:21|4046.56
06:10:22|4046.56
06:10:23|4046.56
06:10:24|4046.56
06:10:25|4046.5
06:10:26|4046.5
06:10:27|4046.5
06:10:29|4046.5
06:10:29|4045.68
06:10:30|4045.68
06:10:31|4045.68
06:10:33|4045.68
06:10:34|4045.68
06:10:35|4045.68
06:10:35|4045.68
06:10:36|4045.68
06:10:37|4045.65
06:10:38|4046.5
06:10:39|4046.5
06:10:41|4046.5
06:10:41|4046.5
06:10:42|4046.5
06:10:43|4046.5
06:10:45|4046.5
06:10:45|4046.5
06:10:46|4046.5
06:10:48|4046.5
06:10:48|4046.5
06:10:49|4046.5
06:10:51|4046.5
06:10:51|4046.5
06:10:53|4046.5
06:10:53|4046.5
06:10:54|4046.5
06:10:55|4046.5
06:10:56|4046.5
06:10:58|4046.84
06:10:58|4047.48
06:11:00|4047.25
06:11:01|4047.25
06:11:01|4047.25
06:11:03|4047.25
06:11:04|4047.25
06:11:05|4047.25
06:11:06|4047.25
06:11:07|4047.25
06:11:08|4047.25
06:11:09|4047.25
06:11:10|4047.25
06:11:11|4046.54
06:11:12|4046.54
06:11:13|4046.54
06:11:14|4046.54
06:11:15|4046.42
06:11:16|4046.53
06:11:17|4046.57
06:11:18|4046.57
06:11:19|4046.57
06:11:20|4046.57
06:11:21|4046.57
06:11:22|4046.57
06:11:23|4046.57
06:11:24|4046.41
06:11:25|4046.46
06:11:26|4046.46
06:11:27|4046.46
06:11:28|4046.46
06:11:29|4046.46
06:11:30|4046.46
06:11:31|4046.46
06:11:32|4046.49
06:11:33|4046.49
06:11:34|4046.49
06:11:35|4046.49
06:11:36|4046.49
06:11:37|4046.39
06:11:38|4046.47
06:11:39|4046.47
06:11:40|4046.47
06:11:41|4046.47
06:11:42|4046.47
06:11:43|4046.58
06:11:44|4046.62
06:11:45|4046.62
06:11:46|4046.62
06:11:47|4046.62
06:11:48|4046.62
06:11:49|4046.62
06:11:50|4046.57
06:11:51|4046.57
06:11:52|4046.57
06:11:53|4046.57
06:11:54|4046.57
06:11:55|4046.57
06:11:56|4046.57
06:11:57|4046.57
06:11:58|4046.57
06:11:59|4046.57
06:12:01|4046.57
06:12:02|4046.57
06:12:02|4046.57
06:12:04|4046.58
06:12:05|4046.58
06:12:05|4046.58
06:12:06|4046.58
06:12:08|4046.57
06:12:09|4045.96
06:12:09|4045.96
06:12:11|4045.96
06:12:12|4045.96
06:12:13|4045.96
06:12:14|4045.96
06:12:14|4045.96
06:12:15|4045.96
06:12:17|4045.96
06:12:18|4045.96
06:12:18|4045.96
06:12:20|4045.96
06:12:20|4045.96
06:12:22|4045.96
06:12:23|4045.96
06:12:24|4047.92
06:12:25|4047.92
06:12:25|4047.87
06:12:26|4047.87
06:12:27|4047.87
06:12:28|4047.87
06:12:29|4047.87
06:12:31|4047.87
06:12:32|4047.87
06:12:32|4047.46
06:12:33|4047.46
06:12:34|4047.88
06:12:35|4047.88
06:12:36|4047.88
06:12:38|4047.88
06:12:39|4047.89
06:12:40|4047.89
06:12:41|4047.89
06:12:42|4047.89
06:12:43|4047.89
06:12:44|4048.75
06:12:45|4048.75
06:12:46|4049.49
06:12:47|4048.81
06:12:48|4048.81
06:12:49|4049.5
06:12:50|4049.5
06:12:51|4049.5
06:12:52|4049.41
06:12:53|4049.41
06:12:54|4049.41
06:12:55|4049.41
06:12:56|4049.41
06:12:57|4048.48
06:12:58|4048.45
06:12:59|4048.45
06:13:00|4047.57
06:13:01|4047.57
06:13:02|4048.
06:13:03|4048.11
06:13:04|4048.11
06:13:06|4048.11
06:13:07|4048.11
06:13:08|4048.29
06:13:09|4048.29
06:13:10|4048.29
06:13:11|4048.46
06:13:12|4048.46
06:13:13|4048.37
06:13:14|4047.36
06:13:15|4047.01
06:13:16|4047.01
06:13:17|4047.01
06:13:18|4047.01
06:13:19|4047.01
06:13:20|4047.01
06:13:21|4047.01
06:13:22|4047.01
06:13:23|4047.01
06:13:24|4047.01
06:13:25|4047.01
06:13:26|4047.01
06:13:27|4047.01
06:13:28|4047.01
06:13:29|4047.01
06:13:30|4047.01
06:13:31|4047.01
06:13:32|4047.01
06:13:33|4047.01
06:13:34|4047.44
06:13:35|4047.44
06:13:36|4047.44
06:13:37|4047.44
06:13:38|4047.44
06:13:39|4047.44
06:13:40|4047.44
06:13:41|4047.07
06:13:42|4047.07
06:13:43|4047.07
06:13:44|4047.07
06:13:45|4047.
06:13:46|4047.
06:13:47|4047.
06:13:48|4046.66
06:13:49|4046.66
06:13:50|4046.66
06:13:51|4046.66
06:13:52|4046.66
06:13:53|4046.66
06:13:54|4046.66
06:13:55|4046.98
06:13:56|4046.98
06:13:57|4046.98
06:13:58|4046.98
06:13:59|4046.98
06:14:00|4046.98
06:14:01|4046.98
06:14:02|4046.31
06:14:04|4046.31
06:14:04|4046.31
06:14:05|4046.31
06:14:07|4046.31
06:14:08|4046.31
06:14:09|4046.31
06:14:10|4046.31
06:14:11|4046.31
06:14:11|4046.31
06:14:13|4046.31
06:14:14|4046.31
06:14:15|4046.31
06:14:16|4046.31
06:14:17|4046.31
06:14:18|4046.31
06:14:19|4046.31
06:14:20|4046.31
06:14:20|4046.31
06:14:21|4046.31
06:14:22|4046.31
06:14:24|4046.31
06:14:25|4046.07
06:14:26|4046.41
06:14:27|4046.41
06:14:28|4046.41
06:14:29|4046.5
06:14:30|4046.5
06:14:30|4046.5
06:14:32|4046.5
06:14:33|4046.5
06:14:34|4046.19
06:14:34|4046.19
06:14:35|4046.19
06:14:37|4046.19
06:14:38|4045.87
06:14:38|4045.87
06:14:40|4045.87
06:14:41|4046.56
06:14:42|4046.56
06:14:43|4046.57
06:14:44|4046.57
06:14:44|4046.57
06:14:46|4046.57
06:14:46|4046.57
06:14:48|4046.57
06:14:48|4046.57
06:14:50|4046.57
06:14:50|4046.57
06:14:52|4046.57
06:14:53|4046.57
06:14:53|4046.57
06:14:55|4046.57
06:14:55|4046.57
06:14:56|4046.57
06:14:57|4046.57
06:14:59|4046.57
06:15:00|4045.59
06:15:01|4045.59
06:15:01|4045.59
06:15:03|4045.59
06:15:04|4045.59
06:15:06|4045.59
06:15:06|4045.59
06:15:08|4045.52
06:15:08|4045.52
06:15:10|4045.52
06:15:10|4045.52
06:15:11|4045.52
06:15:12|4045.52
06:15:13|4045.52
06:15:15|4046.36
06:15:15|4046.36
06:15:16|4046.57
06:15:17|4046.57
06:15:18|4046.9
06:15:19|4046.83
06:15:20|4047.28
06:15:21|4048.03
06:15:22|4048.03
06:15:23|4048.03
06:15:24|4048.72
06:15:26|4048.79
06:15:26|4048.79
06:15:27|4048.79
06:15:28|4048.38
06:15:30|4048.85
06:15:30|4047.26
06:15:31|4047.26
06:15:32|4047.26
06:15:33|4047.26
06:15:34|4047.9
06:15:35|4047.02
06:15:36|4046.88
06:15:37|4045.82
06:15:38|4045.82
06:15:39|4045.82
06:15:40|4045.82
06:15:41|4045.82
06:15:42|4045.82
06:15:43|4045.82
06:15:44|4045.82
06:15:45|4045.82
06:15:46|4045.82
06:15:47|4046.52
06:15:48|4047.01
06:15:49|4047.01
06:15:50|4047.01
06:15:52|4047.01
06:15:52|4046.91
06:15:53|4046.33
06:15:54|4047.68
06:15:55|4047.5
06:15:56|4047.9
06:15:57|4047.9
06:15:58|4047.9
06:15:59|4047.9
06:16:00|4047.9
06:16:01|4047.9
06:16:02|4047.9
06:16:04|4046.93
06:16:05|4046.93
06:16:06|4046.93
06:16:07|4046.93
06:16:08|4046.93
06:16:09|4046.93
06:16:10|4046.93
06:16:11|4046.93
06:16:12|4046.93
06:16:13|4046.94
06:16:14|4046.94
06:16:15|4047.92
06:16:16|4047.92
06:16:17|4047.28
06:16:18|4047.28
06:16:19|4047.93
06:16:20|4047.93
06:16:21|4047.93
06:16:22|4047.93
06:16:23|4047.93
06:16:24|4047.93
06:16:25|4047.93
06:16:26|4047.93
06:16:27|4047.93
06:16:28|4047.93
06:16:29|4047.93
06:16:30|4047.93
06:16:31|4046.2
06:16:32|4046.2
06:16:33|4046.1
06:16:34|4046.1
06:16:35|4046.1
06:16:36|4046.1
06:16:37|4046.1
06:16:38|4046.1
06:16:39|4046.1
06:16:40|4045.51
06:16:41|4045.51
06:16:42|4045.51
06:16:43|4045.5
06:16:44|4044.63
06:16:45|4044.63
06:16:46|4044.63
06:16:47|4044.63
06:16:48|4044.63
06:16:49|4045.15
06:16:50|4045.88
06:16:51|4045.88
06:16:52|4045.88
06:16:53|4045.88
06:16:54|4045.88
06:16:55|4045.88
06:16:56|4045.88
06:16:57|4045.88
06:16:58|4045.88
06:16:59|4045.88
06:17:00|4045.88
06:17:01|4045.88
06:17:02|4045.88
06:17:03|4045.88
06:17:05|4045.88
06:17:06|4045.88
06:17:07|4045.88
06:17:08|4045.88
06:17:09|4045.88
06:17:10|4045.88
06:17:11|4045.88
06:17:11|4045.89
06:17:13|4045.89
06:17:14|4045.89
06:17:14|4045.89
06:17:15|4045.89
06:17:16|4045.89
06:17:17|4045.88
06:17:19|4045.34
06:17:20|4045.34
06:17:21|4045.34
06:17:21|4045.34
06:17:22|4045.34
06:17:23|4045.1
06:17:25|4045.33
06:17:25|4045.33
06:17:26|4045.33
06:17:27|4045.35
06:17:29|4045.35
06:17:29|4045.35
06:17:31|4045.35
06:17:31|4045.9
06:17:33|4045.9
06:17:34|4045.88
06:17:35|4045.88
06:17:36|4046.49
06:17:37|4046.49
06:17:38|4046.49
06:17:38|4046.49
06:17:40|4045.93
06:17:41|4045.93
06:17:42|4045.93
06:17:43|4045.93
06:17:43|4046.41
06:17:45|4046.41
06:17:45|4046.41
06:17:46|4046.41
06:17:47|4045.84
06:17:49|4045.38
06:17:50|4045.38
06:17:50|4045.14
06:17:52|4045.14
06:17:53|4045.34
06:17:53|4045.34
06:17:54|4044.89
06:17:56|4044.89
06:17:57|4044.89
06:17:58|4045.81
06:17:59|4044.98
06:18:00|4045.75
06:18:00|4045.75
06:18:02|4046.5
06:18:02|4046.5
06:18:04|4045.72
06:18:04|4044.9
06:18:06|4044.08
06:18:08|4044.08
06:18:09|4044.08
06:18:09|4044.08
06:18:10|4044.77
06:18:12|4044.77
06:18:13|4044.77
06:18:14|4044.77
06:18:15|4044.58
06:18:16|4044.66
06:18:17|4044.66
06:18:18|4044.
06:18:19|4043.86
06:18:20|4043.86
06:18:21|4043.86
06:18:22|4042.83
06:18:23|4042.83
06:18:24|4042.85
06:18:25|4043.14
06:18:26|4043.13
06:18:27|4043.13
06:18:28|4043.13
06:18:29|4043.13
06:18:30|4043.15
06:18:31|4043.15
06:18:32|4043.77
06:18:33|4043.78
06:18:34|4043.78
06:18:35|4043.84
06:18:36|4043.84
06:18:37|4043.84
06:18:38|4043.62
06:18:39|4043.62
06:18:40|4043.62
06:18:41|4043.62
06:18:42|4042.86
06:18:43|4042.86
06:18:44|4042.86
06:18:45|4042.81
06:18:46|4042.82
06:18:47|4042.81
06:18:49|4042.81
06:18:49|4042.81
06:18:50|4042.81
06:18:51|4042.43
06:18:52|4041.68
06:18:53|4041.68
06:18:54|4041.76
06:18:55|4041.88
06:18:56|4041.88
06:18:57|4041.88
06:18:58|4041.66
06:18:59|4041.66
06:19:00|4041.66
06:19:02|4041.66
06:19:03|4041.66
06:19:04|4041.66
06:19:05|4041.66
06:19:06|4041.63
06:19:07|4041.63
06:19:08|4041.98
06:19:10|4041.98
06:19:10|4041.98
06:19:11|4041.66
06:19:12|4041.63
06:19:13|4041.63
06:19:14|4041.63
06:19:16|4041.63
06:19:17|4041.63
06:19:17|4041.63
06:19:19|4041.62
06:19:19|4041.62
06:19:20|4041.61
06:19:22|4041.61
06:19:23|4042.
06:19:23|4042.13
06:19:24|4042.13
06:19:25|4042.13
06:19:26|4042.13
06:19:28|4042.13
06:19:29|4042.13
06:19:30|4042.13
06:19:31|4042.13
06:19:31|4041.52
06:19:32|4041.13
06:19:33|4041.19
06:19:34|4041.19
06:19:36|4041.16
06:19:37|4041.16
06:19:37|4041.16
06:19:39|4041.17
06:19:40|4041.17
06:19:41|4041.17
06:19:42|4041.17
06:19:43|4040.4
06:19:44|4039.73
06:19:45|4039.72
06:19:46|4039.86
06:19:47|4039.28
06:19:48|4039.28
06:19:49|4039.86
06:19:50|4039.37
06:19:51|4039.37
06:19:52|4040.32
06:19:53|4040.32
06:19:54|4040.32
06:19:55|4039.42
06:19:56|4039.42
06:19:57|4039.26
06:19:58|4039.05
06:19:59|4039.05
06:20:00|4039.05
06:20:01|4039.58
06:20:02|4040.37
06:20:03|4040.85
06:20:04|4040.85
06:20:05|4040.87
06:20:06|4040.87
06:20:07|4040.87
06:20:08|4039.51
06:20:09|4039.51
06:20:10|4039.51
06:20:11|4039.51
06:20:12|4039.51
06:20:13|4039.51
06:20:15|4039.51
06:20:15|4039.67
06:20:17|4039.67
06:20:18|4039.67
06:20:18|4040.08
06:20:20|4039.73
06:20:21|4039.68
06:20:22|4039.59
06:20:23|4039.59
06:20:24|4039.56
06:20:24|4039.56
06:20:26|4039.56
06:20:26|4039.56
06:20:28|4040.12
06:20:29|4040.28
06:20:29|4040.28
06:20:31|4039.48
06:20:32|4039.48
06:20:32|4039.48
06:20:34|4039.48
06:20:35|4039.48
06:20:36|4039.48
06:20:37|4039.48
06:20:38|4039.48
06:20:39|4039.48
06:20:39|4039.07
06:20:41|4039.08
06:20:42|4039.08
06:20:43|4039.08
06:20:44|4039.08
06:20:45|4039.59
06:20:46|4040.43
06:20:47|4040.5
06:20:48|4041.03
06:20:49|4041.1
06:20:50|4041.1
06:20:51|4041.78
06:20:52|4041.63
06:20:53|4041.1
06:20:54|4041.1
06:20:55|4041.1
06:20:56|4041.1
06:20:57|4041.1
06:20:58|4041.1
06:20:59|4041.03
06:21:00|4041.05
06:21:01|4041.05
06:21:02|4041.1
06:21:03|4041.1
06:21:04|4040.56
06:21:05|4040.63
06:21:06|4040.6
06:21:07|4040.6
06:21:08|4039.64
06:21:09|4039.67
06:21:11|4039.67
06:21:12|4039.03
06:21:13|4038.62
06:21:14|4038.62
06:21:15|4038.62
06:21:16|4038.62
06:21:17|4038.62
06:21:18|4038.62
06:21:19|4038.66
06:21:20|4038.7
06:21:20|4038.7
06:21:22|4038.7
06:21:23|4038.7
06:21:24|4038.98
06:21:25|4039.8
06:21:26|4039.8
06:21:27|4039.8
06:21:28|4039.8
06:21:29|4039.8
06:21:30|4039.8
06:21:31|4039.8
06:21:32|4039.8
06:21:33|4039.8
06:21:34|4039.8
06:21:35|4039.8
06:21:36|4039.8
06:21:37|4039.8
06:21:38|4041.98
06:21:39|4041.39
06:21:40|4041.26
06:21:41|4041.26
06:21:42|4041.26
06:21:43|4041.26
06:21:44|4040.27
06:21:45|4040.06
06:21:46|4039.64
06:21:47|4039.65
06:21:48|4039.5
06:21:49|4038.75
06:21:50|4039.21
06:21:51|4039.21
06:21:52|4039.21
06:21:53|4039.21
06:21:54|4039.66
06:21:55|4040.35
06:21:56|4040.35
06:21:57|4039.65
06:21:58|4039.65
06:21:59|4040.3
06:22:00|4040.3
06:22:01|4040.5
06:22:02|4040.63
06:22:03|4040.69
06:22:04|4040.69
06:22:05|4040.63
06:22:06|4040.63
06:22:07|4040.63
06:22:08|4040.62
06:22:09|4040.62
06:22:10|4040.65
06:22:11|4041.07
06:22:12|4041.07
06:22:13|4041.07
06:22:14|4041.44
06:22:16|4041.44
06:22:16|4041.44
06:22:17|4041.44
06:22:18|4041.44
06:22:20|4041.44
06:22:21|4041.99
06:22:22|4041.99
06:22:23|4041.99
06:22:24|4041.99
06:22:25|4041.99
06:22:26|4041.99
06:22:26|4041.99
06:22:27|4041.99
06:22:29|4041.99
06:22:30|4041.99
06:22:30|4041.76
06:22:32|4041.72
06:22:33|4041.72
06:22:33|4041.72
06:22:35|4041.72
06:22:35|4041.72
06:22:37|4041.72
06:22:37|4041.72
06:22:39|4041.72
06:22:40|4041.72
06:22:40|4041.72
06:22:42|4041.72
06:22:42|4041.72
06:22:44|4041.72
06:22:44|4041.78
06:22:46|4041.78
06:22:46|4041.78
06:22:47|4041.78
06:22:48|4041.78
06:22:49|4041.78
06:22:50|4041.78
06:22:51|4041.77
06:22:53|4041.77
06:22:53|4041.77
06:22:54|4041.71
06:22:55|4041.21
06:22:56|4040.52
06:22:57|4040.52
06:22:58|4040.52
06:22:59|4040.52
06:23:00|4040.52
06:23:01|4040.52
06:23:02|4040.52
06:23:03|4040.52
06:23:04|4040.52
06:23:06|4040.52
06:23:07|4040.52
06:23:08|4040.52
06:23:08|4039.97
06:23:09|4039.58
06:23:11|4039.87
06:23:12|4039.87
06:23:13|4039.52
06:23:14|4038.83
06:23:15|4038.83
06:23:16|4038.83
06:23:17|4038.83
06:23:18|4038.82
06:23:19|4038.98
06:23:20|4038.98
06:23:21|4038.98
06:23:22|4038.98
06:23:23|4038.98
06:23:24|4038.98
06:23:25|4038.98
06:23:26|4038.98
06:23:27|4038.98
06:23:28|4038.98
06:23:29|4039.9
06:23:30|4039.9
06:23:31|4040.19
06:23:32|4040.19
06:23:33|4041.26
06:23:34|4041.26
06:23:35|4041.26
06:23:36|4041.26
06:23:37|4041.26
06:23:38|4041.26
06:23:39|4041.26
06:23:40|4041.26
06:23:41|4041.24
06:23:42|4040.59
06:23:43|4040.61
06:23:44|4040.67
06:23:45|4041.27
06:23:46|4041.27
06:23:47|4041.27
06:23:48|4041.27
06:23:49|4041.17
06:23:50|4041.17
06:23:51|4041.17
06:23:52|4041.17
06:23:53|4041.17
06:23:54|4041.17
06:23:55|4041.17
06:23:56|4041.17
06:23:57|4041.17
06:23:58|4041.17
06:23:59|4041.17
06:24:00|4041.17
06:24:01|4041.17
06:24:02|4041.17
06:24:03|4041.26
06:24:04|4041.26
06:24:05|4041.26
06:24:06|4041.26
06:24:07|4041.27
06:24:08|4041.27
06:24:09|4041.27
06:24:10|4041.27
06:24:11|4041.27
06:24:12|4041.27
06:24:13|4041.27
06:24:14|4041.27
06:24:15|4041.27
06:24:16|4041.27
06:24:17|4041.27
06:24:18|4041.27
06:24:19|4041.27
06:24:20|4041.27
06:24:21|4041.27
06:24:22|4041.27
06:24:23|4041.27
06:24:24|4041.27
06:24:25|4041.26
06:24:26|4041.26
06:24:27|4041.26
06:24:28|4041.26
06:24:29|4041.26
06:24:30|4041.26
06:24:31|4041.26
06:24:32|4041.26
06:24:33|4042.81
06:24:34|4042.61
06:24:35|4043.5
06:24:36|4044.17
06:24:37|4044.17
06:24:38|4044.17
06:24:39|4043.75
06:24:40|4043.75
06:24:41|4043.75
06:24:43|4043.75
06:24:43|4043.75
06:24:44|4043.75
06:24:45|4043.7
06:24:46|4043.7
06:24:47|4043.7
06:24:48|4044.61
06:24:49|4044.61
06:24:50|4043.5
06:24:51|4043.63
06:24:52|4043.63
06:24:53|4043.63
06:24:54|4043.63
06:24:55|4043.63
06:24:56|4044.39
06:24:57|4044.39
06:24:58|4044.39
06:24:59|4044.74
06:25:00|4045.
06:25:01|4045.03
06:25:02|4045.03
06:25:03|4045.04
06:25:05|4046.51
06:25:05|4046.57
06:25:06|4046.57
06:25:07|4046.58
06:25:08|4046.58
06:25:10|4047.34
06:25:10|4046.46
06:25:12|4045.89
06:25:13|4045.51
06:25:14|4045.51
06:25:14|4045.51
06:25:15|4045.5
06:25:17|4045.5
06:25:17|4045.5
06:25:18|4045.5
06:25:20|4045.75
06:25:21|4045.75
06:25:22|4045.75
06:25:23|4045.75
06:25:24|4045.75
06:25:25|4045.05
06:25:26|4045.05
06:25:27|4045.05
06:25:28|4045.05
06:25:29|4045.05
06:25:29|4045.05
06:25:31|4045.05
06:25:32|4045.05
06:25:33|4045.05
06:25:34|4045.05
06:25:35|4045.05
06:25:36|4045.05
06:25:37|4045.05
06:25:38|4045.05
06:25:38|4045.05
06:25:40|4044.32
06:25:41|4044.32
06:25:42|4044.65
06:25:43|4044.71
06:25:44|4044.71
06:25:45|4044.98
06:25:46|4044.98
06:25:47|4044.97
06:25:48|4043.42
06:25:49|4043.42
06:25:50|4044.09
06:25:51|4044.09
06:25:52|4044.09
06:25:53|4044.09
06:25:54|4044.09
06:25:55|4043.09
06:25:56|4043.09
06:25:57|4043.09
06:25:58|4042.57
06:25:59|4042.57
06:26:00|4042.57
06:26:01|4042.5
06:26:02|4042.5
06:26:03|4042.5
06:26:04|4042.5
06:26:05|4042.5
06:26:06|4042.5
06:26:07|4042.47
06:26:08|4042.47
06:26:09|4042.47
06:26:10|4042.47
06:26:11|4042.47
06:26:12|4042.47
06:26:13|4041.95
06:26:14|4041.95
06:26:16|4041.95
06:26:16|4041.95
06:26:17|4041.95
06:26:18|4041.95
06:26:19|4041.95
06:26:20|4041.95
06:26:21|4041.95
06:26:22|4041.95
06:26:24|4042.61
06:26:24|4042.61
06:26:25|4042.61
06:26:26|4042.61
06:26:27|4042.61
06:26:28|4042.61
06:26:29|4045.
06:26:30|4045.34
06:26:32|4045.34
06:26:32|4045.34
06:26:33|4045.34
06:26:34|4045.34
06:26:35|4045.34
06:26:36|4045.34
06:26:37|4045.34
06:26:38|4045.34
06:26:39|4045.34
06:26:40|4045.34
06:26:41|4045.34
06:26:42|4046.5
06:26:43|4046.9
06:26:44|4046.9
06:26:45|4046.9
06:26:46|4046.9
06:26:47|4046.9
06:26:48|4046.9
06:26:49|4046.9
06:26:50|4046.9
06:26:51|4047.37
06:26:52|4047.37
06:26:53|4047.87
06:26:54|4047.87
06:26:55|4047.87
06:26:56|4047.87
06:26:57|4048.37
06:26:58|4048.37
06:26:59|4048.46
06:27:00|4048.46
06:27:01|4048.46
06:27:02|4048.46
06:27:03|4048.48
06:27:04|4048.48
06:27:05|4048.48
06:27:06|4048.17
06:27:07|4048.17
06:27:08|4048.17
06:27:09|4048.17
06:27:10|4048.17
06:27:11|4048.17
06:27:12|4048.17
06:27:14|4047.09
06:27:14|4047.09
06:27:16|4047.09
06:27:17|4047.09
06:27:18|4047.5
06:27:19|4047.5
06:27:20|4047.49
06:27:20|4047.49
06:27:21|4047.25
06:27:23|4047.25
06:27:24|4047.25
06:27:24|4047.25
06:27:25|4046.7
06:27:27|4045.53
06:27:27|4045.53
06:27:29|4045.53
06:27:29|4045.53
06:27:30|4045.53
06:27:32|4045.52
06:27:32|4045.52
06:27:33|4045.16
06:27:35|4044.22
06:27:36|4044.01
06:27:36|4044.01
06:27:37|4044.01
06:27:38|4044.01
06:27:40|4044.01
06:27:41|4043.63
06:27:41|4043.64
06:27:43|4043.64
06:27:43|4043.63
06:27:44|4043.63
06:27:46|4043.63
06:27:47|4043.63
06:27:47|4043.63
06:27:48|4044.04
06:27:50|4044.04
06:27:51|4044.35
06:27:52|4044.35
06:27:53|4044.35
06:27:54|4044.35
06:27:55|4044.35
06:27:56|4044.35
06:27:56|4044.35
06:27:58|4045.
06:27:59|4045.
06:28:00|4045.
06:28:00|4045.86
06:28:02|4046.27
06:28:02|4046.2
06:28:04|4045.43
06:28:05|4045.43
06:28:06|4044.9
06:28:06|4044.9
06:28:08|4044.9
06:28:09|4044.9
06:28:10|4044.9
06:28:11|4044.9
06:28:12|4044.9
06:28:13|4044.1
06:28:14|4044.06
06:28:15|4044.06
06:28:16|4044.06
06:28:17|4044.06
06:28:18|4044.64
06:28:19|4044.12
06:28:20|4044.13
06:28:21|4044.13
06:28:22|4044.13
06:28:23|4044.13
06:28:24|4044.7
06:28:25|4044.29
06:28:26|4044.29
06:28:27|4044.29
06:28:29|4044.29
06:28:29|4044.29
06:28:30|4045.19
06:28:31|4045.2
06:28:32|4045.2
06:28:33|4045.26
06:28:34|4045.28
06:28:35|4045.38
06:28:36|4045.38
06:28:37|4045.38
06:28:38|4045.38
06:28:39|4045.38
06:28:40|4045.38
06:28:42|4045.38
06:28:42|4045.38
06:28:44|4045.38
06:28:45|4045.38
06:28:45|4045.38
06:28:46|4045.38
06:28:48|4045.38
06:28:48|4045.32
06:28:49|4045.32
06:28:51|4045.32
06:28:51|4045.32
06:28:52|4045.32
06:28:53|4045.32
06:28:54|4044.35
06:28:55|4044.46
06:28:57|4044.46
06:28:57|4044.46
06:28:58|4044.46
06:28:59|4044.46
06:29:00|4044.46
06:29:02|4044.46
06:29:03|4044.46
06:29:04|4044.46
06:29:05|4045.28
06:29:05|4045.28
06:29:06|4045.28
06:29:07|4045.42
06:29:09|4045.42
06:29:09|4045.42
06:29:10|4045.42
06:29:11|4045.42
06:29:12|4046.5
06:29:13|4046.5
06:29:14|4046.5
06:29:15|4046.4
06:29:17|4046.4
06:29:18|4046.4
06:29:19|4046.98
06:29:20|4046.98
06:29:21|4047.56
06:29:23|4047.56
06:29:23|4047.97
06:29:24|4047.97
06:29:25|4047.96
06:29:26|4048.02
06:29:27|4048.48
06:29:28|4048.48
06:29:29|4048.4
06:29:30|4048.4
06:29:31|4048.4
06:29:32|4047.56
06:29:33|4047.55
06:29:34|4047.55
06:29:35|4047.55
06:29:36|4046.49
06:29:37|4046.49
06:29:38|4046.49
06:29:39|4046.65
06:29:40|4047.84
06:29:41|4048.7
06:29:42|4048.7
06:29:43|4047.83
06:29:45|4047.83
06:29:46|4046.92
06:29:46|4046.92
06:29:48|4046.92
06:29:49|4046.92
06:29:50|4047.03
06:29:51|4047.03
06:29:51|4047.45
06:29:52|4047.38
06:29:54|4047.38
06:29:54|4047.38
06:29:55|4047.89
06:29:57|4047.75
06:29:58|4047.75
06:29:58|4047.75
06:29:59|4046.69
06:30:00|4046.69
06:30:02|4046.89
06:30:02|4048.72
06:30:04|4048.12
06:30:05|4048.12
06:30:06|4048.12
06:30:07|4048.24
06:30:08|4048.24
06:30:09|4048.24
06:30:10|4048.24
06:30:11|4048.18
06:30:12|4047.01
06:30:13|4047.01
06:30:14|4046.49
06:30:15|4046.49
06:30:16|4045.5
06:30:17|4044.87
06:30:19|4044.87
06:30:20|4044.87
06:30:21|4044.87
06:30:21|4044.3
06:30:23|4044.3
06:30:24|4044.3
06:30:25|4044.31
06:30:25|4044.31
06:30:27|4044.31
06:30:27|4045.27
06:30:29|4045.77
06:30:30|4045.7
06:30:31|4046.62
06:30:32|4047.01
06:30:33|4047.7
06:30:34|4047.7
06:30:35|4047.38
06:30:36|4047.38
06:30:37|4047.05
06:30:38|4047.05
06:30:38|4047.05
06:30:39|4047.05
06:30:40|4047.05
06:30:42|4047.05
06:30:42|4047.05
06:30:44|4046.66
06:30:44|4047.44
06:30:46|4047.44
06:30:46|4046.7
06:30:48|4046.7
06:30:48|4046.7
06:30:50|4046.7
06:30:50|4046.61
06:30:52|4046.61
06:30:52|4046.61
06:30:53|4046.61
06:30:55|4045.57
06:30:55|4045.57
06:30:56|4045.57
06:30:58|4045.57
06:30:59|4045.57
06:31:00|4045.57
06:31:01|4045.57
06:31:02|4045.57
06:31:03|4045.71
06:31:04|4046.14
06:31:05|4046.14
06:31:06|4046.14
06:31:07|4046.14
06:31:08|4046.14
06:31:09|4046.39
06:31:10|4046.45
06:31:11|4046.45
06:31:12|4046.45
06:31:13|4046.45
06:31:14|4046.45
06:31:15|4046.45
06:31:16|4046.45
06:31:17|4046.45
06:31:18|4045.5
06:31:19|4045.5
06:31:21|4045.01
06:31:22|4045.44
06:31:23|4045.44
06:31:24|4045.44
06:31:25|4045.44
06:31:26|4044.03
06:31:27|4044.03
06:31:28|4044.03
06:31:29|4044.03
06:31:30|4044.03
06:31:31|4044.32
06:31:32|4044.32
06:31:33|4044.32
06:31:34|4044.32
06:31:35|4044.32
06:31:36|4044.35
06:31:37|4044.35
06:31:38|4044.35
06:31:39|4044.36
06:31:40|4044.36
06:31:41|4044.35
06:31:42|4044.35
06:31:43|4044.35
06:31:44|4044.35
06:31:45|4044.49
06:31:46|4044.49
06:31:47|4044.49
06:31:48|4044.49
06:31:49|4044.49
06:31:50|4044.49
06:31:51|4045.
06:31:52|4045.
06:31:53|4045.26
06:31:54|4044.56
06:31:55|4044.56
06:31:56|4044.56
06:31:57|4044.56
06:31:58|4044.56
06:31:59|4044.56
06:32:00|4044.56
06:32:01|4044.56
06:32:02|4044.56
06:32:03|4044.15
06:32:04|4044.5
06:32:05|4044.51
06:32:06|4044.51
06:32:07|4044.51
06:32:08|4044.51
06:32:09|4044.51
06:32:10|4044.51
06:32:11|4044.51
06:32:12|4044.
06:32:13|4044.
06:32:14|4044.
06:32:15|4044.
06:32:16|4044.
06:32:17|4044.
06:32:18|4043.46
06:32:20|4044.25
06:32:20|4044.25
06:32:22|4044.25
06:32:23|4044.39
06:32:24|4043.61
06:32:25|4043.61
06:32:26|4043.61
06:32:27|4043.61
06:32:28|4043.61
06:32:28|4043.61
06:32:30|4043.61
06:32:31|4043.61
06:32:31|4044.99
06:32:33|4045.
06:32:34|4045.
06:32:35|4045.
06:32:35|4044.91
06:32:36|4045.68
06:32:38|4045.68
06:32:38|4045.68
06:32:40|4045.28
06:32:40|4045.28
06:32:41|4045.28
06:32:43|4044.92
06:32:44|4044.92
06:32:45|4045.04
06:32:46|4045.04
06:32:46|4045.4
06:32:47|4044.98
06:32:49|4044.96
06:32:49|4044.04
06:32:51|4044.04
06:32:52|4044.04
06:32:52|4044.
06:32:53|4044.
06:32:55|4044.
06:32:56|4044.
06:32:57|4045.14
06:32:57|4044.28
06:32:58|4044.28
06:32:59|4044.28
06:33:01|4044.42
06:33:01|4044.42
06:33:02|4043.82
06:33:04|4043.76
06:33:04|4044.57
06:33:05|4044.57
06:33:06|4044.57
06:33:08|4044.57
06:33:09|4044.57
06:33:09|4044.57
06:33:10|4044.57
06:33:12|4044.57
06:33:13|4044.57
06:33:13|4044.57
06:33:14|4044.6
06:33:15|4044.6
06:33:16|4044.6
06:33:17|4044.6
06:33:19|4044.6
06:33:20|4044.6
06:33:21|4044.6
06:33:22|4044.6
06:33:23|4044.6
06:33:24|4044.6
06:33:25|4044.6
06:33:26|4044.6
06:33:27|4044.6
06:33:28|4046.37
06:33:30|4046.37
06:33:30|4047.
06:33:31|4047.69
06:33:32|4047.35
06:33:33|4047.45
06:33:34|4046.51
06:33:35|4046.51
06:33:36|4046.51
06:33:37|4046.51
06:33:38|4046.52
06:33:39|4046.52
06:33:40|4046.52
06:33:41|4046.52
06:33:42|4046.52
06:33:43|4046.52
06:33:44|4046.52
06:33:46|4046.52
06:33:46|4046.52
06:33:48|4047.52
06:33:48|4047.4
06:33:49|4047.53
06:33:50|4047.53
06:33:52|4048.65
06:33:53|4048.65
06:33:53|4048.65
06:33:55|4048.65
06:33:55|4048.65
06:33:56|4048.65
06:33:57|4048.65
06:33:58|4048.65
06:33:59|4048.65
06:34:00|4048.65
06:34:01|4048.65
06:34:03|4048.65
06:34:03|4048.65
06:34:05|4048.71
06:34:05|4048.71
06:34:06|4048.71
06:34:08|4048.71
06:34:08|4049.54
06:34:09|4049.54
06:34:10|4049.99
06:34:11|4049.99
06:34:13|4049.59
06:34:14|4049.59
06:34:14|4049.99
06:34:15|4050.
06:34:16|4050.
06:34:17|4050.
06:34:19|4050.
06:34:20|4050.
06:34:20|4050.
06:34:21|4050.
06:34:23|4050.
06:34:24|4049.99
06:34:25|4050.
06:34:26|4050.
06:34:27|4050.9
06:34:28|4050.9
06:34:29|4050.9
06:34:30|4050.9
06:34:31|4050.9
06:34:32|4050.9
06:34:33|4050.52
06:34:34|4050.52
06:34:35|4050.52
06:34:36|4050.52
06:34:37|4050.57
06:34:38|4050.61
06:34:39|4049.97
06:34:40|4049.97
06:34:41|4049.44
06:34:42|4049.49
06:34:43|4049.49
06:34:44|4050.07
06:34:45|4050.07
06:34:46|4050.07
06:34:47|4050.07
06:34:48|4050.07
06:34:49|4049.51
06:34:50|4049.51
06:34:51|4049.49
06:34:52|4049.48
06:34:53|4049.23
06:34:54|4049.22
06:34:55|4049.22
06:34:56|4049.22
06:34:57|4049.22
06:34:58|4049.22
06:34:59|4049.22
06:35:00|4049.22
06:35:01|4049.22
06:35:02|4048.56
06:35:03|4048.57
06:35:04|4048.78
06:35:05|4048.78
06:35:06|4048.78
06:35:07|4048.78
06:35:08|4048.86
06:35:09|4048.86
06:35:10|4048.86
06:35:11|4048.53
06:35:12|4048.53
06:35:13|4048.53
06:35:14|4048.53
06:35:15|4050.14
06:35:16|4050.14
06:35:17|4050.14
06:35:18|4051.
06:35:19|4051.
06:35:21|4051.
06:35:22|4051.
06:35:22|4051.91
06:35:24|4051.91
06:35:25|4051.97
06:35:26|4051.96
06:35:26|4050.76
06:35:28|4050.29
06:35:29|4050.29
06:35:30|4050.29
06:35:31|4050.29
06:35:32|4051.28
06:35:33|4052.07
06:35:34|4052.07
06:35:35|4051.63
06:35:36|4051.63
06:35:37|4051.64
06:35:38|4051.64
06:35:39|4051.88
06:35:40|4051.88
06:35:41|4051.88
06:35:42|4051.7
06:35:43|4051.7
06:35:44|4052.27
06:35:45|4052.27
06:35:46|4052.27
06:35:47|4052.18
06:35:48|4052.18
06:35:49|4052.12
06:35:50|4052.12
06:35:51|4052.12
06:35:52|4052.12
06:35:53|4052.12
06:35:54|4051.71
06:35:55|4052.19
06:35:56|4052.19
06:35:57|4052.11
06:35:58|4052.11
06:35:59|4052.11
06:36:00|4052.28
06:36:01|4053.05
06:36:03|4053.05
06:36:03|4053.05
06:36:04|4053.05
06:36:05|4053.05
06:36:07|4053.29
06:36:07|4053.14
06:36:09|4053.16
06:36:10|4053.29
06:36:11|4053.29
06:36:12|4053.29
06:36:13|4053.29
06:36:14|4053.26
06:36:14|4053.26
06:36:15|4052.8
06:36:16|4052.08
06:36:17|4051.5
06:36:18|4052.06
06:36:20|4052.83
06:36:20|4052.83
06:36:22|4052.83
06:36:23|4052.58
06:36:24|4052.58
06:36:25|4052.58
06:36:26|4052.58
06:36:27|4052.58
06:36:28|4052.59
06:36:29|4052.59
06:36:30|4052.58
06:36:30|4052.58
06:36:32|4052.58
06:36:33|4052.59
06:36:34|4052.59
06:36:35|4053.18
06:36:36|4053.06
06:36:37|4053.07
06:36:38|4053.09
06:36:39|4053.09
06:36:40|4053.09
06:36:41|4053.09
06:36:42|4053.09
06:36:43|4053.09
06:36:44|4053.
06:36:45|4053.
06:36:46|4053.
06:36:47|4053.
06:36:48|4053.
06:36:49|4052.88
06:36:50|4052.88
06:36:51|4052.88
06:36:52|4052.88
06:36:53|4052.88
06:36:54|4052.8
06:36:55|4052.8
06:36:56|4052.8
06:36:57|4052.8
06:36:58|4051.44
06:36:59|4051.71
06:37:00|4051.71
06:37:01|4052.
06:37:02|4051.05
06:37:03|4051.82
06:37:04|4051.82
06:37:05|4051.82
06:37:06|4051.82
06:37:07|4051.82
06:37:08|4051.86
06:37:09|4050.87
06:37:10|4050.93
06:37:11|4050.93
06:37:12|4050.93
06:37:13|4050.97
06:37:15|4050.39
06:37:15|4050.99
06:37:16|4050.99
06:37:17|4050.99
06:37:18|4054.93
06:37:19|4057.35
06:37:20|4057.1
06:37:21|4057.25
06:37:23|4057.21
06:37:23|4057.88
06:37:25|4057.14
06:37:26|4057.18
06:37:27|4057.17
06:37:28|4057.17
06:37:29|4057.17
06:37:30|4056.53
06:37:31|4056.56
06:37:33|4056.56
06:37:33|4056.56
06:37:34|4056.56
06:37:35|4056.58
06:37:36|4056.58
06:37:37|4056.58
06:37:38|4055.44
06:37:39|4055.41
06:37:40|4055.41
06:37:41|4055.41
06:37:42|4055.98
06:37:43|4055.98
06:37:44|4055.98
06:37:45|4055.42
06:37:46|4055.42
06:37:47|4055.42
06:37:48|4055.41
06:37:49|4055.42
06:37:50|4055.42
06:37:51|4055.42
06:37:52|4055.42
06:37:53|4055.42
06:37:54|4055.16
06:37:55|4055.16
06:37:56|4055.16
06:37:57|4054.28
06:37:58|4053.01
06:37:59|4053.
06:38:00|4053.
06:38:01|4053.21
06:38:02|4053.22
06:38:03|4053.22
06:38:04|4052.46
06:38:05|4052.46
06:38:06|4052.46
06:38:07|4053.22
06:38:08|4052.81
06:38:09|4052.81
06:38:10|4052.81
06:38:11|4053.
06:38:12|4053.
06:38:13|4051.44
06:38:14|4051.8
06:38:15|4051.8
06:38:16|4051.33
06:38:17|4051.33
06:38:18|4051.33
06:38:19|4051.33
06:38:20|4049.27
06:38:21|4049.27
06:38:22|4048.83
06:38:23|4048.83
06:38:25|4048.91
06:38:26|4048.91
06:38:26|4048.97
06:38:27|4048.96
06:38:29|4048.89
06:38:30|4049.5
06:38:31|4049.5
06:38:32|4049.5
06:38:33|4049.5
06:38:34|4049.5
06:38:35|4049.5
06:38:36|4049.5
06:38:37|4049.48
06:38:38|4049.48
06:38:39|4048.91
06:38:40|4048.91
06:38:41|4048.91
06:38:42|4048.91
06:38:43|4048.49
06:38:44|4048.49
06:38:45|4048.16
06:38:46|4048.1
06:38:47|4047.12
06:38:48|4047.12
06:38:49|4047.12
06:38:50|4047.12
06:38:51|4047.12
06:38:52|4047.12
06:38:52|4047.04
06:38:53|4047.04
06:38:55|4047.04
06:38:56|4047.04
06:38:56|4047.04
06:38:58|4047.04
06:38:59|4047.04
06:39:00|4047.04
06:39:01|4047.6
06:39:02|4046.64
06:39:03|4047.09
06:39:04|4047.09
06:39:05|4047.09
06:39:05|4047.42
06:39:07|4048.
06:39:08|4048.
06:39:09|4049.13
06:39:10|4049.13
06:39:11|4049.13
06:39:12|4048.49
06:39:13|4048.49
06:39:13|4048.54
06:39:14|4048.54
06:39:15|4048.54
06:39:17|4048.54
06:39:18|4048.55
06:39:19|4049.46
06:39:20|4048.89
06:39:20|4048.89
06:39:22|4048.81
06:39:23|4048.81
06:39:24|4048.81
06:39:25|4049.03
06:39:26|4049.03
06:39:27|4049.03
06:39:28|4049.03
06:39:29|4049.03
06:39:30|4049.03
06:39:31|4049.03
06:39:32|4049.03
06:39:33|4049.03
06:39:34|4049.03
06:39:35|4049.03
06:39:36|4049.03
06:39:37|4049.03
06:39:38|4049.03
06:39:39|4049.03
06:39:40|4047.85
06:39:41|4047.85
06:39:42|4047.82
06:39:43|4047.82
06:39:44|4047.82
06:39:45|4047.82
06:39:46|4047.59
06:39:47|4047.59
06:39:48|4047.59
06:39:49|4047.59
06:39:50|4047.59
06:39:51|4047.59
06:39:52|4047.33
06:39:53|4047.59
06:39:54|4047.57
06:39:55|4047.57
06:39:56|4047.57
06:39:57|4047.57
06:39:58|4046.17
06:39:59|4046.17
06:40:00|4045.68
06:40:01|4046.49
06:40:02|4046.44
06:40:03|4046.44
06:40:04|4046.44
06:40:06|4046.44
06:40:06|4046.44
06:40:07|4046.5
06:40:08|4046.5
06:40:10|4047.6
06:40:10|4047.6
06:40:12|4047.6
06:40:13|4047.6
06:40:13|4047.6
06:40:14|4047.6
06:40:15|4047.6
06:40:16|4047.6
06:40:18|4046.45
06:40:18|4046.42
06:40:19|4046.42
06:40:21|4045.52
06:40:21|4045.52
06:40:23|4045.52
06:40:23|4045.52
06:40:24|4045.52
06:40:26|4045.52
06:40:27|4046.07
06:40:28|4046.07
06:40:29|4046.07
06:40:31|4045.74
06:40:31|4045.75
06:40:32|4045.75
06:40:33|4045.54
06:40:34|4045.54
06:40:35|4045.54
06:40:36|4045.54
06:40:37|4045.69
06:40:38|4046.16
06:40:39|4046.95
06:40:40|4047.05
06:40:41|4047.05
06:40:42|4047.05
06:40:43|4047.04
06:40:44|4047.04
06:40:45|4047.03
06:40:46|4046.55
06:40:47|4046.55
06:40:48|4046.56
06:40:49|4046.55
06:40:50|4048.
06:40:51|4048.
06:40:52|4048.
06:40:53|4048.
06:40:54|4048.
06:40:55|4048.
06:40:56|4048.
06:40:57|4048.
06:40:58|4048.
06:40:59|4048.
06:41:00|4048.
06:41:01|4048.
06:41:02|4048.
06:41:03|4048.
06:41:04|4048.
06:41:05|4048.
06:41:06|4048.
06:41:07|4048.
06:41:08|4048.
06:41:09|4048.
06:41:10|4048.
06:41:11|4047.99
06:41:12|4047.99
06:41:13|4047.99
06:41:14|4047.99
06:41:15|4047.99
06:41:16|4047.99
06:41:17|4047.23
06:41:18|4047.23
06:41:19|4047.01
06:41:20|4047.05
06:41:21|4047.05
06:41:22|4047.75
06:41:23|4047.75
06:41:24|4047.22
06:41:25|4047.22
06:41:27|4047.22
06:41:28|4047.22
06:41:29|4047.99
06:41:30|4047.99
06:41:31|4047.99
06:41:32|4047.97
06:41:33|4047.97
06:41:34|4048.
06:41:35|4048.
06:41:36|4048.
06:41:37|4048.
06:41:37|4048.
06:41:39|4047.62
06:41:40|4048.
06:41:41|4048.
06:41:42|4048.
06:41:42|4048.
06:41:44|4048.
06:41:45|4049.47
06:41:46|4049.5
06:41:47|4049.5
06:41:48|4049.5
06:41:49|4050.39
06:41:50|4050.52
06:41:51|4051.
06:41:51|4051.
06:41:53|4051.07
06:41:54|4051.07
06:41:55|4051.07
06:41:56|4051.07
06:41:57|4051.08
06:41:58|4051.08
06:41:59|4051.08
06:42:00|4051.08
06:42:01|4051.08
06:42:02|4051.08
06:42:03|4051.08
06:42:04|4051.08
06:42:05|4050.
06:42:06|4048.94
06:42:07|4048.93
06:42:08|4048.5
06:42:09|4048.43
06:42:10|4048.43
06:42:11|4048.43
06:42:12|4048.43
06:42:13|4048.43
06:42:14|4048.43
06:42:15|4048.43
06:42:16|4048.43
06:42:17|4048.43
06:42:18|4048.43
06:42:19|4048.43
06:42:20|4048.43
06:42:21|4048.43
06:42:22|4048.43
06:42:23|4048.5
06:42:24|4049.43
06:42:25|4048.58
06:42:26|4049.42
06:42:27|4049.42
06:42:28|4049.42
06:42:29|4049.42
06:42:30|4049.42
06:42:32|4049.42
06:42:32|4049.42
06:42:33|4049.42
06:42:34|4049.23
06:42:36|4048.3
06:42:37|4048.29
06:42:37|4048.29
06:42:38|4048.55
06:42:40|4048.55
06:42:41|4048.55
06:42:42|4048.55
06:42:43|4048.55
06:42:44|4048.4
06:42:44|4048.56
06:42:46|4048.56
06:42:46|4048.56
06:42:48|4048.56
06:42:48|4048.56
06:42:50|4050.1
06:42:50|4050.1
06:42:52|4050.31
06:42:52|4050.31
06:42:54|4050.31
06:42:54|4050.22
06:42:55|4050.22
06:42:56|4050.
06:42:57|4048.5
06:42:59|4048.5
06:42:59|4048.5
06:43:00|4048.5
06:43:01|4049.12
06:43:02|4049.12
06:43:03|4049.12
06:43:04|4049.12
06:43:06|4049.12
06:43:06|4049.35
06:43:07|4048.8
06:43:08|4049.2
06:43:10|4048.47
06:43:11|4048.47
06:43:11|4048.47
06:43:12|4048.47
06:43:13|4048.47
06:43:15|4048.46
06:43:15|4048.46
06:43:17|4048.46
06:43:18|4048.5
06:43:19|4049.29
06:43:20|4049.23
06:43:21|4049.23
06:43:21|4049.23
06:43:22|4049.17
06:43:24|4049.13
06:43:25|4049.13
06:43:26|4049.13
06:43:26|4049.16
06:43:28|4049.21
06:43:29|4049.21
06:43:30|4049.21
06:43:31|4049.21
06:43:33|4049.21
06:43:33|4049.21
06:43:34|4049.21
06:43:35|4049.21
06:43:36|4049.21
06:43:37|4049.21
06:43:39|4049.21
06:43:40|4049.21
06:43:40|4049.21
06:43:41|4049.14
06:43:42|4049.14
06:43:43|4049.14
06:43:44|4049.14
06:43:45|4049.14
06:43:46|4048.71
06:43:47|4048.71
06:43:48|4048.71
06:43:49|4048.71
06:43:50|4048.71
06:43:51|4048.71
06:43:52|4048.71
06:43:53|4048.71
06:43:54|4048.71
06:43:55|4048.71
06:43:56|4048.71
06:43:57|4048.72
06:43:58|4049.5
06:43:59|4049.38
06:44:00|4050.15
06:44:01|4050.15
06:44:02|4050.15
06:44:03|4050.15
06:44:04|4050.34
06:44:05|4050.34
06:44:06|4050.34
06:44:07|4050.35
06:44:08|4050.35
06:44:09|4050.35
06:44:10|4050.35
06:44:11|4050.35
06:44:12|4050.35
06:44:13|4050.35
06:44:14|4050.35
06:44:15|4050.35
06:44:16|4050.35
06:44:18|4050.35
06:44:18|4049.7
06:44:19|4049.72
06:44:20|4050.08
06:44:21|4050.08
06:44:22|4050.01
06:44:23|4050.02
06:44:24|4050.01
06:44:25|4050.01
06:44:26|4050.01
06:44:27|4050.01
06:44:28|4050.62
06:44:30|4049.66
06:44:31|4049.51
06:44:32|4049.51
06:44:33|4049.51
06:44:34|4049.51
06:44:35|4049.51
06:44:36|4048.93
06:44:37|4048.93
06:44:38|4048.93
06:44:39|4048.93
06:44:40|4048.93
06:44:41|4048.93
06:44:42|4048.93
06:44:43|4048.93
06:44:44|4048.93
06:44:45|4048.93
06:44:46|4048.93
06:44:47|4048.93
06:44:48|4048.93
06:44:49|4048.93
06:44:50|4048.93
06:44:51|4049.59
06:44:52|4049.59
06:44:53|4049.59
06:44:54|4049.59
06:44:55|4049.59
06:44:56|4049.59
06:44:57|4049.59
06:44:58|4049.59
06:44:59|4049.59
06:45:00|4049.59
06:45:01|4049.08
06:45:02|4047.74
06:45:03|4047.74
06:45:04|4047.74
06:45:05|4047.74
06:45:06|4047.78
06:45:07|4048.47
06:45:08|4049.2
06:45:09|4049.2
06:45:10|4049.5
06:45:11|4049.5
06:45:12|4048.42
06:45:13|4048.31
06:45:14|4048.31
06:45:15|4049.04
06:45:16|4049.04
06:45:17|4049.83
06:45:18|4049.78
06:45:19|4049.78
06:45:20|4049.78
06:45:21|4049.78
06:45:22|4049.78
06:45:23|4049.78
06:45:24|4049.78
06:45:25|4049.77
06:45:26|4049.77
06:45:27|4049.87
06:45:28|4050.35
06:45:29|4051.
06:45:31|4051.
06:45:32|4051.38
06:45:32|4051.38
06:45:34|4051.38
06:45:34|4051.89
06:45:35|4051.4
06:45:37|4051.16
06:45:38|4051.62
06:45:39|4051.62
06:45:39|4051.62
06:45:40|4051.62
06:45:42|4051.62
06:45:43|4051.5
06:45:43|4051.17
06:45:44|4051.17
06:45:46|4051.79
06:45:46|4051.79
06:45:48|4051.79
06:45:48|4051.79
06:45:50|4051.79
06:45:51|4051.79
06:45:52|4051.79
06:45:53|4051.79
06:45:54|4051.79
06:45:55|4051.79
06:45:56|4051.91
06:45:57|4051.91
06:45:58|4051.91
06:45:59|4051.91
06:46:00|4051.86
06:46:01|4051.72
06:46:02|4051.72
06:46:03|4051.72
06:46:04|4051.72
06:46:05|4052.1
06:46:06|4052.5
06:46:07|4052.49
06:46:08|4052.5
06:46:09|4052.5
06:46:10|4052.5
06:46:11|4052.5
06:46:12|4052.5
06:46:13|4052.5
06:46:14|4052.83
06:46:15|4052.83
06:46:16|4052.83
06:46:17|4052.83
06:46:19|4053.09
06:46:20|4053.09
06:46:20|4053.08
06:46:22|4053.08
06:46:22|4053.08
06:46:23|4053.99
06:46:24|4053.99
06:46:26|4053.99
06:46:26|4054.
06:46:28|4054.
06:46:28|4054.
06:46:29|4054.
06:46:31|4053.99
06:46:32|4053.99
06:46:33|4053.99
06:46:34|4053.99
06:46:35|4053.99
06:46:36|4053.99
06:46:37|4053.99
06:46:38|4053.99
06:46:39|4053.99
06:46:40|4053.99
06:46:41|4053.99
06:46:42|4053.99
06:46:43|4053.99
06:46:44|4053.99
06:46:45|4053.99
06:46:46|4053.99
06:46:47|4053.99
06:46:48|4053.99
06:46:49|4053.99
06:46:50|4054.02
06:46:51|4055.4
06:46:52|4055.4
06:46:53|4055.4
06:46:54|4054.58
06:46:55|4054.58
06:46:56|4054.76
06:46:57|4054.76
06:46:58|4054.52
06:46:59|4054.52
06:47:00|4053.73
06:47:01|4053.53
06:47:02|4053.41
06:47:03|4053.47
06:47:04|4053.47
06:47:05|4053.47
06:47:06|4053.47
06:47:07|4053.47
06:47:08|4053.47
06:47:09|4053.47
06:47:10|4053.47
06:47:11|4053.47
06:47:12|4053.47
06:47:13|4053.47
06:47:14|4053.47
06:47:15|4055.12
06:47:16|4054.73
06:47:17|4054.73
06:47:18|4054.73
06:47:19|4054.8
06:47:20|4054.73
06:47:21|4054.73
06:47:22|4054.75
06:47:23|4054.75
06:47:24|4054.67
06:47:25|4054.67
06:47:26|4054.67
06:47:27|4054.67
06:47:28|4054.67
06:47:29|4053.68
06:47:30|4053.68
06:47:32|4053.68
06:47:33|4053.7
06:47:34|4053.7
06:47:35|4053.7
06:47:36|4053.71
06:47:37|4053.71
06:47:38|4053.71
06:47:39|4053.71
06:47:40|4053.71
06:47:41|4053.71
06:47:41|4053.71
06:47:43|4053.64
06:47:44|4053.64
06:47:44|4053.64
06:47:46|4053.64
06:47:46|4054.12
06:47:47|4054.12
06:47:49|4054.12
06:47:49|4054.15
06:47:51|4054.83
06:47:52|4054.83
06:47:53|4055.37
06:47:54|4055.47
06:47:54|4055.47
06:47:56|4055.47
06:47:57|4055.47
06:47:57|4054.44
06:47:58|4054.01
06:47:59|4054.69
06:48:00|4055.13
06:48:02|4055.15
06:48:02|4055.15
06:48:03|4055.15
06:48:05|4055.5
06:48:06|4055.5
06:48:06|4056.35
06:48:08|4056.35
06:48:08|4056.35
06:48:09|4056.35
06:48:10|4056.35
06:48:11|4056.
06:48:12|4056.
06:48:14|4056.
06:48:14|4056.
06:48:16|4056.
06:48:17|4056.
06:48:18|4056.34
06:48:18|4056.34
06:48:19|4056.34
06:48:20|4056.34
06:48:22|4056.33
06:48:22|4056.33
06:48:23|4056.33
06:48:25|4056.33
06:48:26|4056.33
06:48:27|4056.33
06:48:27|4056.33
06:48:28|4056.35
06:48:29|4056.35
06:48:31|4056.66
06:48:31|4056.66
06:48:33|4056.67
06:48:34|4056.67
06:48:35|4056.67
06:48:36|4056.67
06:48:37|4056.67
06:48:38|4056.67
06:48:39|4056.67
06:48:40|4056.99
06:48:41|4056.99
06:48:42|4056.99
06:48:43|4056.99
06:48:44|4056.99
06:48:45|4056.99
06:48:46|4056.99
06:48:47|4057.
06:48:48|4057.
06:48:49|4057.
06:48:50|4057.17
06:48:51|4057.17
06:48:52|4057.17
06:48:53|4057.17
06:48:54|4057.17
06:48:55|4056.45
06:48:56|4056.39
06:48:57|4056.39
06:48:58|4056.39
06:48:59|4056.39
06:49:00|4056.23
06:49:01|4056.23
06:49:02|4056.23
06:49:03|4056.23
06:49:04|4057.01
06:49:05|4057.01
06:49:06|4057.01
06:49:08|4057.01
06:49:08|4057.01
06:49:09|4056.22
06:49:10|4055.98
06:49:11|4055.98
06:49:12|4055.98
06:49:13|4055.05
06:49:14|4055.05
06:49:15|4054.98
06:49:16|4054.98
06:49:17|4054.98
06:49:18|4055.09
06:49:19|4055.09
06:49:20|4055.09
06:49:21|4055.09
06:49:22|4055.09
06:49:23|4055.09
06:49:24|4055.11
06:49:25|4055.11
06:49:26|4055.11
06:49:27|4055.11
06:49:28|4055.48
06:49:29|4055.48
06:49:30|4055.48
06:49:31|4055.48
06:49:32|4055.48
06:49:34|4055.48
06:49:35|4055.05
06:49:36|4055.06
06:49:37|4055.49
06:49:38|4055.49
06:49:39|4055.49
06:49:40|4056.
06:49:41|4056.
06:49:42|4056.66
06:49:43|4056.73
06:49:44|4056.73
06:49:45|4056.73
06:49:46|4056.73
06:49:47|4056.73
06:49:48|4056.73
06:49:49|4056.73
06:49:50|4056.73
06:49:51|4056.73
06:49:52|4056.73
06:49:53|4056.73
06:49:54|4056.73
06:49:55|4055.27
06:49:56|4055.27
06:49:57|4055.27
06:49:58|4055.53
06:49:59|4055.53
06:50:00|4055.53
06:50:01|4055.53
06:50:02|4055.53
06:50:03|4055.53
06:50:04|4055.53
06:50:05|4055.53
06:50:06|4055.53
06:50:07|4055.53
06:50:08|4055.53
06:50:09|4056.
06:50:10|4056.
06:50:11|4056.75
06:50:12|4056.82
06:50:13|4056.82
06:50:14|4056.82
06:50:15|4056.75
06:50:16|4056.75
06:50:17|4056.75
06:50:18|4056.75
06:50:19|4056.75
06:50:20|4054.99
06:50:21|4054.99
06:50:22|4054.99
06:50:23|4054.99
06:50:24|4055.64
06:50:25|4056.12
06:50:26|4056.12
06:50:27|4057.17
06:50:28|4057.16
06:50:29|4058.32
06:50:30|4058.95
06:50:31|4059.18
06:50:32|4059.18
06:50:33|4059.18
06:50:34|4059.18
06:50:35|4058.94
06:50:37|4059.13
06:50:38|4059.13
06:50:39|4059.13
06:50:40|4059.13
06:50:41|4059.13
06:50:41|4059.87
06:50:43|4059.87
06:50:43|4060.2
06:50:44|4061.49
06:50:45|4061.49
06:50:47|4061.49
06:50:48|4061.64
06:50:48|4061.64
06:50:50|4062.1
06:50:51|4062.1
06:50:51|4062.1
06:50:53|4062.1
06:50:54|4062.42
06:50:55|4062.71
06:50:56|4062.46
06:50:57|4062.46
06:50:58|4062.46
06:50:59|4062.46
06:51:00|4062.46
06:51:01|4062.42
06:51:02|4062.42
06:51:03|4062.42
06:51:04|4062.42
06:51:05|4062.42
06:51:06|4062.42
06:51:06|4061.29
06:51:08|4061.29
06:51:09|4061.29
06:51:10|4061.29
06:51:11|4061.29
06:51:12|4061.29
06:51:13|4061.29
06:51:14|4061.51
06:51:14|4061.51
06:51:16|4061.51
06:51:17|4061.51
06:51:18|4060.86
06:51:19|4060.86
06:51:19|4060.86
06:51:21|4060.86
06:51:22|4060.86
06:51:23|4060.86
06:51:24|4060.86
06:51:25|4060.86
06:51:26|4060.86
06:51:26|4059.72
06:51:28|4060.01
06:51:29|4060.01
06:51:29|4060.01
06:51:31|4060.01
06:51:32|4060.01
06:51:32|4060.01
06:51:34|4060.01
06:51:35|4059.99
06:51:36|4059.99
06:51:37|4059.99
06:51:38|4059.84
06:51:39|4059.84
06:51:40|4059.84
06:51:41|4059.17
06:51:42|4059.21
06:51:43|4059.21
06:51:44|4059.21
06:51:45|4059.21
06:51:46|4059.21
06:51:47|4059.21
06:51:48|4059.21
06:51:49|4059.21
06:51:50|4059.21
06:51:51|4058.83
06:51:52|4058.83
06:51:53|4058.83
06:51:54|4057.5
06:51:55|4057.5
06:51:56|4057.5
06:51:57|4056.86
06:51:58|4056.86
06:51:59|4056.85
06:52:00|4056.4
06:52:02|4056.92
06:52:02|4057.6
06:52:03|4057.6
06:52:04|4057.6
06:52:05|4057.88
06:52:06|4057.88
06:52:07|4057.88
06:52:08|4057.03
06:52:09|4057.03
06:52:10|4057.03
06:52:12|4057.12
06:52:12|4057.12
06:52:13|4057.12
06:52:14|4056.34
06:52:15|4056.34
06:52:16|4056.34
06:52:17|4057.21
06:52:18|4056.37
06:52:19|4057.12
06:52:21|4057.12
06:52:21|4057.12
06:52:23|4058.51
06:52:23|4058.51
06:52:24|4059.54
06:52:25|4059.54
06:52:26|4059.54
06:52:28|4059.54
06:52:29|4059.99
06:52:29|4060.06
06:52:30|4060.82
06:52:32|4060.83
06:52:32|4060.83
06:52:34|4060.83
06:52:34|4061.5
06:52:36|4060.87
06:52:37|4061.74
06:52:38|4061.74
06:52:39|4061.74
06:52:41|4061.4
06:52:41|4061.63
06:52:42|4062.66
06:52:43|4062.65
06:52:44|4062.65
06:52:45|4062.65
06:52:46|4062.9
06:52:47|4063.
06:52:48|4063.
06:52:49|4063.
06:52:50|4063.
06:52:51|4063.
06:52:52|4063.
06:52:53|4063.
06:52:54|4063.
06:52:55|4063.69
06:52:57|4062.9
06:52:58|4062.19
06:52:59|4062.
06:53:00|4060.5
06:53:00|4061.36
06:53:01|4061.37
06:53:03|4061.62
06:53:04|4061.61
06:53:05|4061.62
06:53:05|4061.62
06:53:06|4061.62
06:53:08|4061.62
06:53:09|4061.99
06:53:10|4061.99
06:53:10|4061.99
06:53:12|4061.99
06:53:13|4061.99
06:53:14|4062.58
06:53:15|4062.58
06:53:16|4062.39
06:53:17|4062.39
06:53:17|4062.39
06:53:19|4062.39
06:53:20|4062.39
06:53:21|4062.39
06:53:21|4062.39
06:53:22|4062.39
06:53:24|4062.39
06:53:24|4062.75
06:53:26|4062.75
06:53:27|4062.75
06:53:27|4062.75
06:53:28|4062.94
06:53:30|4062.51
06:53:30|4062.51
06:53:32|4062.51
06:53:33|4062.51
06:53:33|4062.43
06:53:35|4062.43
06:53:36|4062.43
06:53:36|4062.52
06:53:38|4062.52
06:53:39|4062.5
06:53:40|4062.05
06:53:41|4062.05
06:53:42|4062.04
06:53:43|4062.4
06:53:44|4062.52
06:53:45|4062.52
06:53:46|4062.52
06:53:47|4062.52
06:53:48|4062.52
06:53:49|4062.8
06:53:51|4062.94
06:53:51|4062.94
06:53:52|4062.94
06:53:53|4062.94
06:53:54|4062.94
06:53:55|4062.94
06:53:56|4062.94
06:53:57|4062.89
06:53:58|4062.89
06:53:59|4061.93
06:54:00|4062.34
06:54:02|4062.34
06:54:02|4062.34
06:54:04|4062.34
06:54:05|4062.34
06:54:05|4062.95
06:54:07|4062.95
06:54:07|4062.28
06:54:09|4062.63
06:54:09|4063.
06:54:11|4063.
06:54:11|4063.
06:54:12|4062.34
06:54:13|4062.82
06:54:14|4062.82
06:54:16|4062.82
06:54:16|4062.82
06:54:17|4062.82
06:54:18|4062.82
06:54:19|4062.82
06:54:21|4062.21
06:54:21|4062.21
06:54:22|4062.21
06:54:23|4062.11
06:54:24|4062.11
06:54:25|4062.02
06:54:26|4062.02
06:54:27|4062.02
06:54:29|4062.02
06:54:30|4062.02
06:54:31|4062.02
06:54:32|4062.02
06:54:33|4062.02
06:54:34|4062.02
06:54:35|4062.02
06:54:36|4062.02
06:54:37|4062.26
06:54:38|4062.52
06:54:39|4062.52
06:54:40|4062.52
06:54:41|4062.51
06:54:43|4062.51
06:54:44|4062.51
06:54:44|4062.52
06:54:45|4062.61
06:54:46|4062.45
06:54:47|4062.
06:54:48|4062.
06:54:49|4062.01
06:54:50|4062.01
06:54:51|4061.31
06:54:52|4061.31
06:54:53|4063.18
06:54:54|4062.52
06:54:55|4062.52
06:54:56|4062.22
06:54:57|4062.32
06:54:58|4062.32
06:54:59|4062.32
06:55:00|4062.32
06:55:01|4062.32
06:55:02|4062.32
06:55:03|4061.27
06:55:04|4061.27
06:55:05|4061.27
06:55:06|4061.39
06:55:07|4061.35
06:55:08|4061.35
06:55:09|4061.35
06:55:10|4061.35
06:55:11|4061.35
06:55:12|4061.35
06:55:13|4061.3
06:55:14|4060.8
06:55:15|4060.8
06:55:16|4060.8
06:55:17|4060.8
06:55:18|4060.8
06:55:19|4060.8
06:55:20|4060.8
06:55:21|4060.8
06:55:22|4061.16
06:55:23|4061.16
06:55:24|4061.16
06:55:25|4061.16
06:55:27|4062.89
06:55:27|4063.34
06:55:28|4063.7
06:55:30|4063.7
06:55:31|4063.7
06:55:32|4062.74
06:55:32|4062.87
06:55:34|4062.87
06:55:34|4063.63
06:55:35|4064.48
06:55:36|4064.48
06:55:37|4064.5
06:55:38|4065.
06:55:40|4065.99
06:55:41|4065.99
06:55:42|4065.99
06:55:43|4065.99
06:55:45|4065.99
06:55:46|4064.34
06:55:46|4065.2
06:55:48|4065.18
06:55:49|4065.18
06:55:50|4065.18
06:55:51|4065.18
06:55:52|4064.87
06:55:53|4064.87
06:55:53|4064.87
06:55:55|4063.87
06:55:56|4063.87
06:55:56|4063.87
06:55:57|4063.87
06:55:59|4063.87
06:55:59|4063.87
06:56:00|4063.87
06:56:02|4063.87
06:56:03|4064.38
06:56:03|4064.08
06:56:05|4064.49
06:56:06|4064.49
06:56:07|4063.94
06:56:08|4063.94
06:56:08|4063.94
06:56:10|4063.94
06:56:11|4063.94
06:56:12|4063.94
06:56:13|4063.92
06:56:14|4063.9
06:56:15|4063.9
06:56:16|4063.9
06:56:16|4063.9
06:56:18|4063.9
06:56:19|4063.9
06:56:20|4063.88
06:56:21|4063.88
06:56:22|4063.88
06:56:22|4063.88
06:56:24|4063.53
06:56:25|4063.53
06:56:26|4063.53
06:56:27|4063.53
06:56:28|4063.53
06:56:29|4063.53
06:56:30|4063.53
06:56:31|4063.53
06:56:32|4063.51
06:56:33|4063.5
06:56:34|4063.5
06:56:35|4063.5
06:56:36|4063.5
06:56:37|4063.5
06:56:38|4062.75
06:56:39|4063.42
06:56:40|4063.42
06:56:41|4062.77
06:56:43|4062.77
06:56:44|4062.77
06:56:45|4063.
06:56:46|4063.
06:56:47|4063.29
06:56:48|4062.55
06:56:49|4062.55
06:56:50|4062.55
06:56:51|4062.55
06:56:52|4062.55
06:56:53|4062.72
06:56:54|4062.03
06:56:55|4062.03
06:56:56|4062.03
06:56:57|4062.48
06:56:58|4062.
06:56:59|4062.
06:57:00|4062.
06:57:01|4062.
06:57:02|4062.
06:57:03|4062.
06:57:04|4062.
06:57:05|4062.
06:57:06|4062.
06:57:07|4062.
06:57:08|4062.
06:57:09|4062.
06:57:10|4062.
06:57:11|4062.
06:57:12|4062.
06:57:13|4060.87
06:57:14|4060.87
06:57:15|4060.87
06:57:16|4060.87
06:57:17|4060.87
06:57:18|4060.87
06:57:19|4060.87
06:57:20|4060.87
06:57:21|4060.67
06:57:22|4060.67
06:57:23|4060.85
06:57:24|4060.85
06:57:25|4060.85
06:57:26|4060.85
06:57:27|4061.44
06:57:28|4060.6
06:57:29|4060.6
06:57:30|4060.6
06:57:31|4060.6
06:57:32|4060.6
06:57:33|4060.6
06:57:34|4060.6
06:57:35|4060.61
06:57:36|4060.6
06:57:37|4060.6
06:57:38|4060.69
06:57:39|4060.74
06:57:40|4060.17
06:57:41|4060.42
06:57:43|4060.42
06:57:44|4060.57
06:57:44|4059.69
06:57:46|4059.41
06:57:46|4059.41
06:57:47|4059.41
06:57:49|4059.41
06:57:50|4059.41
06:57:51|4059.41
06:57:52|4059.
06:57:53|4059.
06:57:54|4058.04
06:57:55|4058.04
06:57:56|4057.51
06:57:57|4057.38
06:57:58|4057.38
06:57:59|4057.38
06:58:00|4056.33
06:58:01|4056.33
06:58:02|4056.86
06:58:03|4056.86
06:58:04|4056.86
06:58:05|4056.54
06:58:06|4056.9
06:58:07|4056.96
06:58:08|4056.96
06:58:09|4057.01
06:58:10|4057.01
06:58:11|4057.01
06:58:12|4057.01
06:58:13|4057.01
06:58:14|4056.39
06:58:15|4056.39
06:58:16|4055.6
06:58:17|4055.6
06:58:18|4055.6
06:58:19|4055.64
06:58:20|4056.37
06:58:21|4057.
06:58:22|4057.
06:58:23|4056.45
06:58:24|4056.45
06:58:25|4056.99
06:58:26|4056.99
06:58:27|4056.99
06:58:28|4056.99
06:58:29|4056.99
06:58:30|4056.1
06:58:31|4056.85
06:58:32|4056.85
06:58:33|4056.26
06:58:34|4057.05
06:58:35|4057.05
06:58:36|4057.05
06:58:37|4057.05
06:58:38|4057.05
06:58:39|4057.05
06:58:40|4057.05
06:58:41|4057.05
06:58:42|4057.42
06:58:44|4057.42
06:58:45|4057.42
06:58:46|4057.42
06:58:47|4057.42
06:58:48|4057.42
06:58:49|4057.42
06:58:50|4057.42
06:58:51|4057.42
06:58:52|4059.06
06:58:53|4059.07
06:58:54|4059.07
06:58:55|4059.37
06:58:56|4060.
06:58:57|4060.
06:58:58|4059.96
06:58:59|4059.96
06:59:00|4059.96
06:59:01|4059.94
06:59:02|4060.86
06:59:04|4060.86
06:59:04|4060.86
06:59:05|4060.68
06:59:06|4060.25
06:59:07|4060.51
06:59:08|4060.51
06:59:10|4060.51
06:59:10|4060.19
06:59:11|4059.95
06:59:12|4059.1
06:59:13|4059.1
06:59:14|4059.1
06:59:16|4059.
06:59:17|4059.
06:59:17|4059.
06:59:19|4059.3
06:59:19|4060.
06:59:21|4060.27
06:59:22|4059.48
06:59:23|4059.48
06:59:24|4059.02
06:59:25|4059.17
06:59:25|4059.17
06:59:27|4059.11
06:59:28|4059.
06:59:29|4058.91
06:59:30|4058.91
06:59:31|4058.91
06:59:32|4057.51
06:59:33|4057.45
06:59:34|4057.45
06:59:35|4057.12
06:59:36|4057.12
06:59:37|4057.12
06:59:38|4057.43
06:59:39|4057.43
06:59:40|4057.43
06:59:41|4057.15
06:59:42|4057.92
06:59:43|4057.92
06:59:44|4057.92
06:59:45|4058.47
06:59:46|4058.47
06:59:47|4058.1
06:59:48|4058.1
06:59:49|4058.1
06:59:50|4058.1
06:59:51|4058.1
06:59:52|4058.1
06:59:53|4058.1
06:59:54|4058.1
06:59:55|4058.1
06:59:56|4058.1
06:59:57|4058.1
06:59:58|4058.5
06:59:59|4058.5
07:00:00|4058.51
07:00:01|4058.53
07:00:02|4059.22
07:00:03|4059.27
07:00:05|4059.27
07:00:05|4059.27
07:00:06|4059.27
07:00:07|4059.27
07:00:08|4059.13
07:00:09|4059.23
07:00:10|4059.25
07:00:11|4059.25
07:00:12|4059.25
07:00:13|4059.25
07:00:14|4058.99
07:00:15|4058.94
07:00:16|4059.17
07:00:17|4059.49
07:00:18|4059.75
07:00:19|4059.75
07:00:20|4059.75
07:00:21|4059.75
07:00:22|4059.75
07:00:23|4059.75
07:00:24|4059.75
07:00:25|4059.75
07:00:26|4060.72
07:00:27|4061.42
07:00:28|4061.67
07:00:29|4061.67
07:00:30|4061.65
07:00:31|4061.65
07:00:32|4061.31
07:00:33|4061.22
07:00:34|4060.84
07:00:35|4060.84
07:00:36|4060.53
07:00:37|4060.53
07:00:38|4061.23
07:00:39|4061.23
07:00:40|4061.23
07:00:41|4061.23
07:00:42|4061.22
07:00:43|4061.22
07:00:45|4061.22
07:00:46|4061.22
07:00:47|4060.5
07:00:48|4060.5
07:00:49|4060.5
07:00:50|4060.5
07:00:51|4060.5
07:00:52|4060.5
07:00:53|4059.78
07:00:54|4059.78
07:00:55|4059.78
07:00:56|4059.78
07:00:57|4059.78
07:00:58|4059.78
07:00:59|4059.75
07:01:00|4059.75
07:01:01|4059.75
07:01:02|4058.07
07:01:03|4058.07
07:01:04|4057.87
07:01:05|4057.87
07:01:06|4057.87
07:01:07|4057.66
07:01:08|4058.41
07:01:09|4058.41
07:01:10|4058.41
07:01:11|4058.41
07:01:12|4058.41
07:01:13|4058.41
07:01:14|4058.64
07:01:15|4058.64
07:01:16|4058.33
07:01:17|4058.28
07:01:18|4058.23
07:01:19|4058.23
07:01:21|4058.23
07:01:21|4058.23
07:01:22|4058.23
07:01:24|4056.66
07:01:24|4058.16
07:01:25|4058.16
07:01:26|4058.16
07:01:27|4056.76
07:01:29|4055.14
07:01:29|4055.14
07:01:30|4055.15
07:01:31|4055.14
07:01:32|4055.14
07:01:33|4055.5
07:01:34|4055.6
07:01:35|4055.6
07:01:36|4055.6
07:01:37|4055.6
07:01:38|4055.6
07:01:39|4054.31
07:01:40|4054.31
07:01:41|4054.45
07:01:42|4054.49
07:01:44|4054.5
07:01:44|4054.5
07:01:46|4054.5
07:01:47|4054.53
07:01:48|4054.53
07:01:49|4054.53
07:01:50|4054.52
07:01:51|4054.48
07:01:52|4054.48
07:01:53|4054.45
07:01:54|4054.45
07:01:55|4055.06
07:01:56|4055.06
07:01:57|4055.06
07:01:58|4055.06
07:01:59|4053.63
07:02:00|4053.63
07:02:01|4054.17
07:02:03|4054.17
07:02:03|4054.17
07:02:04|4053.46
07:02:05|4054.93
07:02:06|4055.31
07:02:07|4055.6
07:02:08|4056.46
07:02:09|4056.43
07:02:10|4056.43
07:02:11|4055.82
07:02:12|4054.93
07:02:13|4054.93
07:02:14|4054.9
07:02:15|4055.19
07:02:17|4055.19
07:02:17|4055.91
07:02:18|4055.16
07:02:20|4055.74
07:02:21|4055.78
07:02:21|4055.78
07:02:22|4055.78
07:02:23|4055.43
07:02:24|4055.43
07:02:26|4055.76
07:02:26|4055.76
07:02:27|4055.76
07:02:28|4056.13
07:02:29|4056.13
07:02:30|4056.13
07:02:31|4056.13
07:02:33|4056.13
07:02:33|4056.13
07:02:34|4056.64
07:02:35|4056.64
07:02:36|4056.64
07:02:38|4056.64
07:02:38|4056.36
07:02:40|4056.21
07:02:40|4056.21
07:02:41|4056.21
07:02:42|4056.21
07:02:43|4055.4
07:02:44|4055.04
07:02:45|4055.04
07:02:47|4055.19
07:02:48|4054.5
07:02:49|4053.94
07:02:49|4053.94
07:02:51|4053.15
07:02:52|4054.33
07:02:53|4054.33
07:02:54|4054.33
07:02:55|4054.33
07:02:57|4055.11
07:02:57|4055.19
07:02:58|4056.13
07:02:59|4056.13
07:03:01|4055.7
07:03:01|4055.1
07:03:03|4055.1
07:03:03|4055.1
07:03:04|4055.1
07:03:05|4055.1
07:03:07|4055.1
07:03:07|4055.1
07:03:08|4055.1
07:03:10|4055.1
07:03:11|4055.11
07:03:12|4055.11
07:03:13|4055.11
07:03:13|4055.14
07:03:14|4055.1
07:03:16|4055.1
07:03:17|4055.1
07:03:18|4055.1
07:03:18|4055.1
07:03:19|4055.12
07:03:20|4055.12
07:03:21|4055.12
07:03:22|4055.09
07:03:24|4055.08
07:03:24|4055.08
07:03:25|4055.08
07:03:26|4055.08
07:03:28|4054.55
07:03:28|4054.55
07:03:29|4054.55
07:03:30|4054.5
07:03:31|4054.5
07:03:33|4054.06
07:03:33|4053.08
07:03:35|4053.08
07:03:36|4053.08
07:03:37|4053.08
07:03:38|4053.08
07:03:39|4053.07
07:03:39|4053.07
07:03:40|4053.07
07:03:42|4053.07
07:03:43|4052.98
07:03:44|4052.98
07:03:45|4052.98
07:03:46|4052.98
07:03:47|4052.98
07:03:48|4053.64
07:03:49|4053.64
07:03:50|4053.64
07:03:51|4053.64
07:03:52|4053.64
07:03:53|4053.85
07:03:54|4053.85
07:03:55|4053.12
07:03:57|4053.12
07:03:57|4053.12
07:03:59|4053.12
07:03:59|4053.12
07:04:00|4053.12
07:04:02|4053.12
07:04:02|4053.12
07:04:03|4053.12
07:04:05|4053.12
07:04:06|4053.12
07:04:07|4053.12
07:04:08|4053.12
07:04:09|4053.12
07:04:10|4053.08
07:04:11|4053.08
07:04:12|4053.08
07:04:13|4053.08
07:04:14|4053.09
07:04:15|4053.09
07:04:16|4053.09
07:04:17|4053.09
07:04:18|4053.09
07:04:19|4053.91
07:04:20|4053.91
07:04:21|4053.91
07:04:22|4053.91
07:04:23|4053.91
07:04:24|4053.91
07:04:25|4053.92
07:04:26|4053.92
07:04:27|4053.92
07:04:28|4053.92
07:04:29|4053.35
07:04:30|4053.35
07:04:31|4053.35
07:04:32|4053.35
07:04:33|4053.98
07:04:34|4053.98
07:04:35|4053.98
07:04:36|4053.98
07:04:37|4053.98
07:04:38|4053.98
07:04:39|4053.98
07:04:40|4053.07
07:04:41|4053.07
07:04:42|4052.92
07:04:43|4052.92
07:04:44|4052.92
07:04:45|4052.92
07:04:46|4052.92
07:04:47|4052.4
07:04:49|4052.91
07:04:50|4052.91
07:04:50|4052.91
07:04:52|4052.91
07:04:53|4052.91
07:04:54|4052.91
07:04:54|4052.91
07:04:56|4052.91
07:04:57|4052.91
07:04:58|4052.91
07:04:59|4053.
07:05:00|4053.02
07:05:01|4053.71
07:05:02|4053.71
07:05:03|4052.28
07:05:04|4052.28
07:05:05|4053.2
07:05:06|4053.2
07:05:07|4053.13
07:05:08|4053.13
07:05:08|4053.13
07:05:10|4053.13
07:05:11|4053.13
07:05:12|4053.13
07:05:13|4053.13
07:05:14|4053.13
07:05:15|4052.93
07:05:15|4052.93
07:05:17|4051.97
07:05:18|4052.73
07:05:18|4052.73
07:05:19|4052.73
07:05:20|4052.73
07:05:22|4052.73
07:05:22|4052.66
07:05:23|4052.66
07:05:25|4052.66
07:05:26|4052.66
07:05:27|4053.25
07:05:28|4054.
07:05:28|4054.82
07:05:30|4053.14
07:05:30|4053.14
07:05:31|4053.14
07:05:33|4053.14
07:05:34|4053.14
07:05:35|4053.14
07:05:36|4053.14
07:05:37|4053.41
07:05:37|4053.41
07:05:39|4053.71
07:05:39|4053.71
07:05:41|4053.71
07:05:42|4053.58
07:05:43|4053.58
07:05:43|4053.06
07:05:44|4053.06
07:05:45|4053.06
07:05:46|4053.06
07:05:47|4053.06
07:05:48|4053.06
07:05:50|4053.06
07:05:51|4053.06
07:05:52|4053.06
07:05:53|4053.25
07:05:54|4053.49
07:05:55|4053.52
07:05:56|4053.52
07:05:57|4053.52
07:05:59|4053.58
07:06:00|4054.6
07:06:00|4054.73
07:06:02|4054.73
07:06:02|4054.73
07:06:03|4055.5
07:06:04|4055.62
07:06:05|4055.62
07:06:06|4055.62
07:06:08|4055.93
07:06:09|4055.93
07:06:10|4055.93
07:06:11|4055.93
07:06:12|4055.93
07:06:13|4055.93
07:06:13|4055.93
07:06:15|4055.93
07:06:16|4055.93
07:06:17|4055.67
07:06:18|4055.67
07:06:19|4055.63
07:06:20|4054.5
07:06:21|4054.5
07:06:22|4054.5
07:06:23|4054.5
07:06:24|4054.5
07:06:25|4054.5
07:06:25|4054.28
07:06:26|4054.28
07:06:27|4054.29
07:06:29|4055.07
07:06:30|4055.07
07:06:31|4055.07
07:06:32|4054.36
07:06:33|4054.36
07:06:33|4054.36
07:06:35|4054.35
07:06:35|4054.35
07:06:36|4054.45
07:06:38|4054.45
07:06:39|4053.05
07:06:39|4053.23
07:06:41|4053.05
07:06:42|4053.05
07:06:43|4053.05
07:06:44|4053.05
07:06:45|4053.05
07:06:45|4053.86
07:06:47|4053.86
07:06:47|4053.65
07:06:48|4053.65
07:06:50|4053.66
07:06:51|4053.66
07:06:52|4053.66
07:06:54|4053.66
07:06:55|4053.66
07:06:55|4053.64
07:06:56|4053.64
07:06:57|4053.64
07:06:58|4053.64
07:06:59|4053.11
07:07:00|4053.11
07:07:01|4053.11
07:07:02|4053.01
07:07:03|4053.01
07:07:04|4053.01
07:07:05|4053.01
07:07:06|4053.01
07:07:07|4053.01
07:07:08|4053.01
07:07:09|4053.01
07:07:10|4053.01
07:07:11|4053.01
07:07:12|4053.01
07:07:13|4053.01
07:07:14|4053.01
07:07:15|4053.01
07:07:16|4053.01
07:07:17|4053.01
07:07:19|4053.01
07:07:20|4053.01
07:07:21|4053.11
07:07:22|4053.11
07:07:23|4053.8
07:07:24|4054.93
07:07:24|4054.93
07:07:26|4054.93
07:07:27|4054.93
07:07:28|4054.93
07:07:29|4054.18
07:07:29|4054.18
07:07:31|4055.4
07:07:31|4055.4
07:07:32|4055.4
07:07:33|4055.93
07:07:35|4055.93
07:07:35|4055.93
07:07:36|4055.93
07:07:38|4054.76
07:07:39|4054.76
07:07:39|4054.5
07:07:40|4054.5
07:07:42|4054.5
07:07:42|4054.5
07:07:44|4054.5
07:07:45|4054.5
07:07:46|4054.5
07:07:46|4054.5
07:07:47|4054.5
07:07:48|4054.5
07:07:50|4054.26
07:07:51|4054.26
07:07:52|4054.26
07:07:53|4054.26
07:07:55|4053.98
07:07:56|4053.99
07:07:57|4053.85
07:07:57|4053.85
07:07:59|4052.44
07:08:00|4053.19
07:08:01|4053.19
07:08:02|4053.19
07:08:03|4053.19
07:08:04|4053.19
07:08:06|4053.19
07:08:06|4053.19
07:08:07|4053.19
07:08:08|4053.19
07:08:09|4053.71
07:08:10|4054.
07:08:11|4054.
07:08:12|4054.
07:08:13|4054.
07:08:14|4054.
07:08:15|4053.71
07:08:16|4053.71
07:08:17|4053.
07:08:18|4053.
07:08:20|4053.28
07:08:20|4053.28
07:08:21|4053.23
07:08:23|4053.24
07:08:24|4053.26
07:08:24|4053.29
07:08:26|4053.99
07:08:26|4053.99
07:08:27|4053.99
07:08:28|4053.99
07:08:29|4053.99
07:08:31|4053.99
07:08:32|4053.99
07:08:32|4053.99
07:08:34|4053.99
07:08:34|4053.99
07:08:35|4053.99
07:08:36|4053.99
07:08:37|4053.99
07:08:39|4053.99
07:08:39|4054.
07:08:40|4054.74
07:08:42|4054.74
07:08:42|4054.74
07:08:43|4054.74
07:08:45|4054.74
07:08:45|4054.74
07:08:47|4054.74
07:08:47|4054.74
07:08:48|4054.74
07:08:49|4054.74
07:08:51|4054.74
07:08:51|4054.74
07:08:53|4055.03
07:08:54|4055.03
07:08:55|4053.94
07:08:56|4053.05
07:08:57|4053.
07:08:59|4053.
07:08:59|4053.
07:09:00|4053.
07:09:01|4053.4
07:09:03|4054.
07:09:04|4054.
07:09:04|4055.24
07:09:06|4054.54
07:09:06|4054.58
07:09:08|4054.87
07:09:09|4054.83
07:09:09|4054.87
07:09:11|4055.8
07:09:11|4056.1
07:09:13|4056.09
07:09:14|4056.09
07:09:15|4056.09
07:09:15|4055.76
07:09:17|4056.04
07:09:18|4055.79
07:09:19|4055.78
07:09:20|4055.79
07:09:21|4055.79
07:09:21|4055.88
07:09:22|4055.88
07:09:24|4055.88
07:09:24|4055.88
07:09:25|4057.31
07:09:26|4057.13
07:09:28|4057.24
07:09:29|4056.55
07:09:30|4057.
07:09:30|4057.26
07:09:31|4057.27
07:09:33|4057.26
07:09:34|4056.58
07:09:34|4057.06
07:09:35|4056.9
07:09:36|4056.91
07:09:38|4056.91
07:09:39|4056.88
07:09:39|4056.57
07:09:41|4056.57
07:09:42|4056.57
07:09:42|4056.57
07:09:43|4056.57
07:09:44|4056.57
07:09:45|4056.48
07:09:46|4056.47
07:09:48|4056.44
07:09:48|4056.45
07:09:50|4056.45
07:09:50|4056.45
07:09:51|4056.52
07:09:52|4056.09
07:09:53|4056.09
07:09:55|4056.09
07:09:56|4056.06
07:09:57|4054.87
07:09:58|4054.96
07:09:59|4054.92
07:10:01|4055.63
07:10:01|4056.22
07:10:02|4056.14
07:10:03|4056.14
07:10:04|4056.14
07:10:05|4056.99
07:10:06|4056.63
07:10:07|4056.63
07:10:08|4056.63
07:10:09|4056.62
07:10:10|4056.49
07:10:11|4056.49
07:10:12|4056.49
07:10:13|4055.3
07:10:14|4055.15
07:10:15|4055.15
07:10:16|4055.15
07:10:17|4055.15
07:10:18|4055.15
07:10:19|4054.93
07:10:20|4054.93
07:10:21|4054.93
07:10:22|4054.93
07:10:23|4054.93
07:10:24|4054.93
07:10:25|4054.93
07:10:26|4055.12
07:10:27|4055.5
07:10:28|4055.86
07:10:29|4054.51
07:10:30|4055.6
07:10:31|4055.53
07:10:32|4055.42
07:10:33|4055.42
07:10:34|4055.42
07:10:35|4055.42
07:10:36|4055.41
07:10:37|4055.33
07:10:38|4055.31
07:10:39|4055.31
07:10:40|4055.31
07:10:41|4055.31
07:10:42|4055.31
07:10:43|4055.3
07:10:44|4055.3
07:10:46|4055.31
07:10:47|4055.31
07:10:47|4055.31
07:10:49|4055.31
07:10:49|4055.31
07:10:50|4055.31
07:10:52|4055.31
07:10:52|4055.31
07:10:54|4055.71
07:10:55|4055.71
07:10:56|4055.71
07:10:57|4055.71
07:10:58|4055.71
07:10:59|4055.45
07:11:00|4055.51
07:11:01|4056.75
07:11:03|4056.75
07:11:03|4056.75
07:11:05|4056.75
07:11:06|4056.75
07:11:07|4057.
07:11:08|4057.
07:11:09|4056.83
07:11:10|4056.83
07:11:11|4056.83
07:11:11|4056.83
07:11:13|4056.83
07:11:14|4056.01
07:11:15|4056.01
07:11:16|4056.01
07:11:17|4055.72
07:11:18|4055.71
07:11:19|4055.71
07:11:20|4055.71
07:11:21|4056.49
07:11:22|4056.52
07:11:23|4056.52
07:11:23|4056.52
07:11:25|4056.52
07:11:26|4056.52
07:11:27|4056.52
07:11:28|4056.52
07:11:28|4056.52
07:11:29|4056.52
07:11:31|4056.52
07:11:32|4056.52
07:11:33|4056.52
07:11:34|4056.52
07:11:35|4056.52
07:11:36|4056.52
07:11:37|4056.52
07:11:38|4056.52
07:11:39|4056.52
07:11:40|4056.52
07:11:41|4056.52
07:11:42|4056.52
07:11:43|4056.52
07:11:44|4056.52
07:11:45|4056.52
07:11:46|4056.52
07:11:47|4056.52
07:11:48|4056.52
07:11:49|4056.52
07:11:50|4056.52
07:11:51|4056.52
07:11:52|4056.52
07:11:53|4055.64
07:11:54|4055.64
07:11:56|4055.64
07:11:56|4055.64
07:11:57|4055.64
07:11:58|4055.64
07:11:59|4055.64
07:12:00|4055.64
07:12:02|4055.64
07:12:02|4055.64
07:12:04|4055.81
07:12:04|4055.81
07:12:06|4055.81
07:12:07|4056.56
07:12:08|4056.86
07:12:09|4056.58
07:12:09|4056.58
07:12:11|4056.58
07:12:11|4056.58
07:12:13|4056.58
07:12:13|4056.57
07:12:15|4056.57
07:12:15|4056.57
07:12:17|4056.57
07:12:17|4056.56
07:12:18|4056.56
07:12:19|4056.45
07:12:20|4056.45
07:12:21|4055.67
07:12:22|4055.67
07:12:23|4055.67
07:12:24|4055.67
07:12:25|4055.67
07:12:27|4055.67
07:12:28|4055.67
07:12:29|4055.67
07:12:29|4055.67
07:12:31|4055.67
07:12:31|4055.67
07:12:32|4055.67
07:12:33|4055.67
07:12:35|4055.67
07:12:36|4055.67
07:12:36|4055.67
07:12:38|4055.67
07:12:38|4055.67
07:12:40|4055.67
07:12:41|4055.67
07:12:41|4055.67
07:12:42|4055.03
07:12:43|4053.45
07:12:44|4053.45
07:12:45|4053.45
07:12:47|4053.45
07:12:48|4053.45
07:12:48|4053.45
07:12:49|4053.45
07:12:51|4053.69
07:12:52|4053.69
07:12:52|4053.69
07:12:54|4054.03
07:12:55|4054.03
07:12:55|4054.03
07:12:57|4053.
07:12:58|4052.98
07:12:59|4052.31
07:13:00|4051.52
07:13:01|4053.21
07:13:02|4053.21
07:13:03|4053.46
07:13:04|4053.46
07:13:05|4053.46
07:13:06|4053.38
07:13:07|4053.38
07:13:08|4053.38
07:13:09|4052.46
07:13:10|4052.46
07:13:11|4052.46
07:13:12|4052.46
07:13:13|4052.46
07:13:14|4052.46
07:13:15|4052.46
07:13:16|4051.52
07:13:17|4051.52
07:13:18|4051.52
07:13:19|4051.52
07:13:20|4051.52
07:13:21|4051.52
07:13:22|4051.52
07:13:23|4051.52
07:13:24|4051.52
07:13:25|4051.53
07:13:26|4052.37
07:13:27|4052.37
07:13:28|4052.37
07:13:29|4052.37
07:13:30|4052.26
07:13:31|4052.26
07:13:32|4052.26
07:13:33|4052.53
07:13:34|4052.53
07:13:35|4052.53
07:13:36|4052.43
07:13:37|4052.43
07:13:38|4052.43
07:13:39|4052.43
07:13:40|4052.43
07:13:41|4052.43
07:13:42|4052.43
07:13:43|4052.43
07:13:44|4052.43
07:13:45|4052.43
07:13:46|4053.15
07:13:47|4053.15
07:13:48|4052.86
07:13:49|4053.44
07:13:50|4053.44
07:13:51|4052.67
07:13:52|4052.67
07:13:53|4052.67
07:13:54|4052.67
07:13:55|4052.67
07:13:56|4052.67
07:13:57|4052.09
07:13:58|4052.09
07:14:00|4052.09
07:14:01|4052.09
07:14:02|4052.09
07:14:03|4051.51
07:14:04|4051.51
07:14:05|4051.51
07:14:06|4052.42
07:14:07|4052.41
07:14:08|4052.41
07:14:09|4052.41
07:14:10|4052.41
07:14:10|4052.41
07:14:12|4052.41
07:14:13|4052.41
07:14:14|4052.41
07:14:15|4052.41
07:14:16|4052.41
07:14:17|4052.41
07:14:18|4052.41
07:14:19|4052.41
07:14:20|4052.44
07:14:21|4052.44
07:14:22|4052.45
07:14:23|4053.38
07:14:24|4053.38
07:14:25|4053.38
07:14:26|4053.38
07:14:27|4053.38
07:14:28|4053.31
07:14:29|4053.37
07:14:30|4053.37
07:14:31|4053.96
07:14:32|4053.96
07:14:33|4054.
07:14:34|4054.
07:14:35|4054.
07:14:36|4054.
07:14:37|4054.
07:14:38|4054.
07:14:39|4054.
07:14:40|4054.43
07:14:42|4054.43
07:14:42|4054.43
07:14:43|4054.43
07:14:44|4054.43
07:14:45|4054.43
07:14:46|4054.2
07:14:47|4054.2
07:14:48|4054.2
07:14:49|4054.2
07:14:50|4054.2
07:14:51|4054.2
07:14:52|4053.24
07:14:53|4053.24
07:14:54|4053.24
07:14:55|4053.24
07:14:56|4053.22
07:14:57|4053.22
07:14:58|4053.22
07:15:00|4053.22
07:15:01|4053.22
07:15:02|4053.22
07:15:03|4053.22
07:15:04|4053.22
07:15:04|4053.22
07:15:05|4053.22
07:15:07|4053.22
07:15:08|4053.22
07:15:09|4052.96
07:15:09|4052.96
07:15:11|4052.96
07:15:12|4052.96
07:15:13|4052.96
07:15:14|4052.45
07:15:15|4052.45
07:15:15|4052.45
07:15:17|4052.45
07:15:18|4052.45
07:15:18|4052.18
07:15:20|4050.8
07:15:21|4050.8
07:15:22|4050.79
07:15:23|4050.26
07:15:24|4050.26
07:15:25|4050.73
07:15:26|4051.35
07:15:27|4051.35
07:15:28|4051.45
07:15:29|4051.46
07:15:30|4051.37
07:15:31|4051.35
07:15:32|4050.46
07:15:32|4050.46
07:15:34|4050.46
07:15:35|4050.
07:15:36|4048.59
07:15:37|4048.85
07:15:37|4048.85
07:15:39|4048.85
07:15:40|4048.85
07:15:40|4048.89
07:15:42|4048.89
07:15:43|4048.89
07:15:43|4048.89
07:15:44|4048.89
07:15:46|4048.89
07:15:47|4048.89
07:15:47|4048.94
07:15:49|4048.94
07:15:49|4048.94
07:15:51|4048.94
07:15:52|4048.95
07:15:52|4048.95
07:15:53|4048.95
07:15:54|4048.95
07:15:55|4048.95
07:15:57|4048.96
07:15:58|4048.96
07:15:58|4049.42
07:15:59|4049.42
07:16:01|4049.42
07:16:02|4049.42
07:16:03|4049.42
07:16:04|4049.42
07:16:05|4048.71
07:16:06|4048.71
07:16:07|4048.71
07:16:08|4048.71
07:16:09|4048.71
07:16:10|4048.71
07:16:11|4048.71
07:16:12|4048.71
07:16:13|4048.71
07:16:14|4048.71
07:16:15|4048.71
07:16:16|4048.96
07:16:17|4048.96
07:16:18|4048.96
07:16:19|4048.96
07:16:20|4048.96
07:16:21|4048.96
07:16:22|4048.96
07:16:23|4048.96
07:16:24|4049.17
07:16:25|4049.17
07:16:26|4048.
07:16:27|4048.
07:16:28|4047.92
07:16:29|4047.54
07:16:30|4047.57
07:16:31|4047.57
07:16:32|4047.57
07:16:33|4047.67
07:16:34|4047.67
07:16:35|4047.79
07:16:36|4047.79
07:16:37|4047.79
07:16:38|4047.79
07:16:39|4047.79
07:16:40|4048.02
07:16:41|4048.02
07:16:42|4048.02
07:16:43|4048.02
07:16:44|4048.12
07:16:45|4048.11
07:16:46|4048.11
07:16:47|4048.1
07:16:48|4048.1
07:16:49|4047.73
07:16:50|4047.69
07:16:51|4047.69
07:16:52|4047.53
07:16:53|4047.72
07:16:54|4047.97
07:16:55|4047.97
07:16:56|4048.01
07:16:57|4048.13
07:16:58|4048.13
07:16:59|4047.64
07:17:00|4047.67
07:17:01|4048.45
07:17:03|4048.45
07:17:03|4048.45
07:17:04|4048.45
07:17:05|4048.45
07:17:06|4048.48
07:17:08|4048.48
07:17:09|4048.48
07:17:10|4048.48
07:17:11|4048.73
07:17:12|4049.28
07:17:12|4049.26
07:17:14|4048.25
07:17:15|4048.25
07:17:16|4048.25
07:17:17|4048.25
07:17:18|4048.25
07:17:19|4047.49
07:17:20|4047.67
07:17:21|4047.67
07:17:22|4047.67
07:17:23|4047.67
07:17:24|4047.67
07:17:25|4047.67
07:17:26|4047.67
07:17:27|4047.67
07:17:28|4047.67
07:17:29|4047.67
07:17:30|4047.67
07:17:31|4047.67
07:17:32|4047.67
07:17:33|4047.67
07:17:34|4047.31
07:17:35|4047.31
07:17:36|4047.31
07:17:37|4047.31
07:17:38|4047.31
07:17:39|4047.31
07:17:40|4047.31
07:17:41|4047.31
07:17:42|4047.31
07:17:43|4047.31
07:17:44|4047.31
07:17:45|4047.31
07:17:46|4047.15
07:17:47|4047.15
07:17:48|4047.77
07:17:49|4047.77
07:17:50|4047.77
07:17:51|4047.51
07:17:52|4047.65
07:17:53|4047.65
07:17:54|4047.65
07:17:55|4047.65
07:17:56|4047.65
07:17:57|4047.54
07:17:58|4046.92
07:17:59|4046.66
07:18:00|4046.66
07:18:01|4047.42
07:18:02|4047.42
07:18:03|4047.42
07:18:05|4046.64
07:18:06|4046.64
07:18:06|4046.66
07:18:07|4046.66
07:18:09|4046.66
07:18:10|4046.66
07:18:10|4046.38
07:18:12|4045.75
07:18:13|4045.75
07:18:14|4045.75
07:18:15|4045.75
07:18:16|4046.28
07:18:16|4045.75
07:18:18|4045.75
07:18:19|4045.75
07:18:19|4045.75
07:18:21|4045.75
07:18:22|4045.75
07:18:23|4045.75
07:18:24|4046.46
07:18:25|4046.46
07:18:26|4046.46
07:18:27|4046.46
07:18:28|4046.46
07:18:29|4046.46
07:18:29|4046.46
07:18:31|4046.46
07:18:32|4046.4
07:18:33|4047.
07:18:34|4047.
07:18:34|4047.
07:18:36|4047.
07:18:37|4047.64
07:18:38|4047.64
07:18:38|4047.64
07:18:40|4047.39
07:18:41|4047.3
07:18:42|4046.41
07:18:42|4046.41
07:18:44|4046.41
07:18:45|4046.42
07:18:46|4046.84
07:18:47|4046.41
07:18:47|4046.41
07:18:49|4046.41
07:18:50|4046.41
07:18:50|4046.41
07:18:51|4046.41
07:18:52|4046.41
07:18:54|4046.41
07:18:55|4046.41
07:18:55|4046.41
07:18:57|4046.3
07:18:58|4046.13
07:18:59|4046.
07:18:59|4044.9
07:19:01|4044.81
07:19:02|4044.81
07:19:03|4044.81
07:19:04|4044.81
07:19:05|4044.82
07:19:06|4044.87
07:19:07|4044.86
07:19:08|4044.86
07:19:09|4044.86
07:19:10|4044.86
07:19:11|4044.86
07:19:12|4044.47
07:19:13|4044.47
07:19:14|4044.47
07:19:15|4044.47
07:19:16|4044.47
07:19:17|4044.81
07:19:18|4044.99
07:19:19|4045.61
07:19:20|4045.29
07:19:21|4045.29
07:19:22|4045.29
07:19:23|4045.29
07:19:24|4045.29
07:19:25|4044.33
07:19:26|4044.33
07:19:27|4044.33
07:19:28|4044.33
07:19:29|4044.33
07:19:30|4044.73
07:19:31|4045.28
07:19:32|4045.34
07:19:33|4045.34
07:19:34|4044.42
07:19:35|4044.42
07:19:36|4044.42
07:19:37|4044.42
07:19:38|4043.44
07:19:39|4043.37
07:19:40|4043.37
07:19:41|4043.37
07:19:42|4043.37
07:19:43|4043.37
07:19:44|4043.37
07:19:45|4043.37
07:19:46|4043.37
07:19:47|4043.37
07:19:48|4044.01
07:19:49|4043.45
07:19:50|4044.02
07:19:51|4043.74
07:19:52|4043.37
07:19:53|4043.37
07:19:54|4043.37
07:19:55|4042.43
07:19:56|4042.13
07:19:58|4042.13
07:19:58|4042.13
07:19:59|4042.04
07:20:00|4042.04
07:20:01|4041.29
07:20:02|4041.29
07:20:03|4041.29
07:20:04|4041.08
07:20:05|4040.93
07:20:06|4040.93
07:20:08|4040.93
07:20:09|4040.99
07:20:10|4041.42
07:20:11|4041.43
07:20:12|4041.46
07:20:13|4041.46
07:20:14|4041.46
07:20:15|4041.97
07:20:16|4041.97
07:20:17|4041.97
07:20:18|4041.12
07:20:19|4041.12
07:20:20|4041.35
07:20:21|4041.35
07:20:22|4042.79
07:20:23|4041.65
07:20:24|4041.65
07:20:25|4041.65
07:20:25|4041.65
07:20:27|4041.78
07:20:28|4042.1
07:20:29|4041.01
07:20:30|4041.01
07:20:30|4041.01
07:20:31|4041.17
07:20:33|4041.21
07:20:34|4041.21
07:20:35|4041.21
07:20:36|4041.32
07:20:37|4041.32
07:20:38|4041.32
07:20:39|4041.32
07:20:40|4041.32
07:20:41|4041.32
07:20:42|4041.32
07:20:43|4041.33
07:20:44|4041.33
07:20:45|4041.84
07:20:46|4041.44
07:20:47|4041.44
07:20:48|4041.94
07:20:49|4041.94
07:20:50|4042.
07:20:51|4042.
07:20:52|4042.
07:20:53|4042.
07:20:54|4042.
07:20:55|4042.61
07:20:56|4042.61
07:20:57|4042.61
07:20:58|4044.31
07:20:59|4044.31
07:21:00|4044.31
07:21:01|4044.31
07:21:02|4044.31
07:21:03|4044.31
07:21:04|4044.31
07:21:06|4043.75
07:21:06|4043.73
07:21:07|4044.21
07:21:08|4043.49
07:21:09|4043.49
07:21:10|4043.49
07:21:11|4043.49
07:21:12|4043.49
07:21:13|4042.67
07:21:14|4043.43
07:21:16|4042.75
07:21:16|4042.75
07:21:17|4042.75
07:21:18|4043.4
07:21:19|4043.4
07:21:20|4043.4
07:21:21|4043.42
07:21:22|4043.45
07:21:23|4043.45
07:21:25|4044.15
07:21:25|4044.15
07:21:26|4044.15
07:21:27|4044.15
07:21:28|4044.15
07:21:29|4044.15
07:21:30|4044.15
07:21:32|4044.15
07:21:33|4044.15
07:21:34|4044.15
07:21:35|4044.46
07:21:35|4044.05
07:21:37|4044.05
07:21:38|4044.05
07:21:38|4044.05
07:21:40|4044.42
07:21:41|4044.85
07:21:41|4044.85
07:21:43|4044.45
07:21:43|4044.45
07:21:44|4044.45
07:21:45|4044.45
07:21:46|4044.45
07:21:48|4044.45
07:21:49|4044.45
07:21:50|4044.45
07:21:51|4044.57
07:21:52|4044.57
07:21:52|4044.57
07:21:54|4044.99
07:21:54|4044.99
07:21:56|4044.99
07:21:57|4045.
07:21:57|4045.2
07:21:58|4045.2
07:21:59|4045.2
07:22:00|4045.2
07:22:02|4045.2
07:22:03|4045.2
07:22:04|4045.2
07:22:05|4045.2
07:22:06|4045.97
07:22:07|4045.97
07:22:08|4045.97
07:22:10|4045.97
07:22:11|4045.97
07:22:11|4045.97
07:22:13|4045.97
07:22:13|4045.97
07:22:15|4045.72
07:22:16|4045.72
07:22:16|4045.72
07:22:17|4045.72
07:22:18|4045.72
07:22:19|4045.72
07:22:21|4046.37
07:22:22|4045.52
07:22:23|4046.09
07:22:24|4046.09
07:22:24|4046.09
07:22:25|4046.09
07:22:27|4045.46
07:22:27|4045.46
07:22:29|4045.46
07:22:30|4045.46
07:22:31|4045.5
07:22:32|4045.5
07:22:33|4044.78
07:22:34|4044.78
07:22:35|4044.78
07:22:36|4044.76
07:22:37|4044.63
07:22:38|4044.63
07:22:39|4044.63
07:22:40|4044.79
07:22:41|4044.79
07:22:42|4045.03
07:22:43|4045.03
07:22:44|4045.03
07:22:45|4045.03
07:22:46|4045.03
07:22:47|4045.03
07:22:48|4045.03
07:22:49|4045.03
07:22:50|4045.03
07:22:51|4045.53
07:22:52|4045.64
07:22:53|4045.64
07:22:54|4045.64
07:22:55|4046.07
07:22:56|4046.07
07:22:57|4045.37
07:22:58|4045.13
07:22:59|4044.75
07:23:00|4044.75
07:23:01|4044.75
07:23:02|4044.75
07:23:03|4045.03
07:23:04|4045.03
07:23:05|4045.5
07:23:06|4045.5
07:23:07|4045.5
07:23:08|4045.5
07:23:10|4045.5
07:23:11|4045.5
07:23:11|4045.5
07:23:12|4045.5
07:23:13|4046.16
07:23:14|4046.45
07:23:15|4046.4
07:23:16|4046.39
07:23:17|4046.28
07:23:18|4045.89
07:23:19|4045.89
07:23:20|4045.89
07:23:21|4045.81
07:23:22|4045.81
07:23:23|4045.81
07:23:24|4045.81
07:23:25|4045.81
07:23:26|4045.49
07:23:27|4045.49
07:23:28|4045.49
07:23:29|4045.49
07:23:30|4044.78
07:23:31|4044.95
07:23:32|4044.
07:23:33|4044.
07:23:34|4044.
07:23:35|4044.
07:23:36|4043.99
07:23:37|4043.99
07:23:38|4043.99
07:23:39|4043.44
07:23:40|4043.44
07:23:41|4043.44
07:23:42|4043.21
07:23:43|4043.21
07:23:44|4043.38
07:23:45|4043.39
07:23:46|4043.39
07:23:47|4043.43
07:23:48|4043.43
07:23:49|4044.51
07:23:50|4043.99
07:23:51|4043.99
07:23:52|4043.99
07:23:53|4043.99
07:23:54|4043.99
07:23:56|4043.99
07:23:56|4044.82
07:23:57|4044.82
07:23:58|4044.82
07:23:59|4044.73
07:24:00|4044.73
07:24:01|4044.93
07:24:02|4044.93
07:24:04|4044.95
07:24:04|4044.95
07:24:05|4045.
07:24:06|4045.72
07:24:08|4045.72
07:24:09|4045.72
07:24:10|4045.72
07:24:11|4045.72
07:24:12|4046.37
07:24:13|4046.36
07:24:14|4045.69
07:24:15|4045.7
07:24:16|4045.7
07:24:17|4046.48
07:24:18|4046.48
07:24:19|4046.48
07:24:20|4045.66
07:24:21|4045.61
07:24:22|4045.61
07:24:23|4045.61
07:24:24|4045.61
07:24:25|4046.47
07:24:26|4046.47
07:24:27|4046.47
07:24:28|4046.47
07:24:29|4046.48
07:24:30|4046.48
07:24:31|4046.48
07:24:32|4046.37
07:24:33|4046.37
07:24:35|4045.87
07:24:35|4045.87
07:24:36|4045.87
07:24:37|4045.87
07:24:38|4045.87
07:24:39|4045.87
07:24:40|4045.87
07:24:41|4045.87
07:24:42|4045.87
07:24:43|4045.87
07:24:44|4045.87
07:24:45|4045.87
07:24:46|4045.87
07:24:47|4046.1
07:24:48|4045.65
07:24:49|4045.64
07:24:50|4045.64
07:24:51|4045.57
07:24:52|4045.92
07:24:53|4045.92
07:24:54|4045.92
07:24:55|4046.04
07:24:56|4046.04
07:24:57|4045.64
07:24:58|4045.64
07:24:59|4045.64
07:25:00|4045.64
07:25:01|4045.64
07:25:02|4045.64
07:25:03|4045.64
07:25:04|4045.64
07:25:06|4046.5
07:25:06|4046.5
07:25:07|4046.5
07:25:09|4046.5
07:25:09|4046.5
07:25:11|4046.5
07:25:11|4046.63
07:25:13|4046.63
07:25:14|4047.3
07:25:15|4047.3
07:25:16|4047.3
07:25:17|4048.64
07:25:18|4048.64
07:25:19|4048.64
07:25:20|4048.64
07:25:21|4048.64
07:25:22|4048.67
07:25:23|4048.67
07:25:24|4048.67
07:25:25|4048.67
07:25:26|4048.67
07:25:27|4048.58
07:25:28|4048.58
07:25:29|4048.57
07:25:30|4048.59
07:25:31|4049.09
07:25:32|4049.09
07:25:33|4049.08
07:25:34|4049.08
07:25:35|4049.08
07:25:36|4048.35
07:25:37|4048.18
07:25:38|4048.18
07:25:39|4048.18
07:25:40|4048.53
07:25:41|4048.53
07:25:42|4048.57
07:25:43|4048.57
07:25:44|4048.57
07:25:45|4048.57
07:25:46|4048.57
07:25:47|4048.57
07:25:48|4048.57
07:25:49|4048.57
07:25:50|4048.57
07:25:51|4048.54
07:25:52|4048.54
07:25:53|4049.49
07:25:54|4049.7
07:25:55|4049.62
07:25:56|4049.62
07:25:57|4049.64
07:25:58|4049.64
07:25:59|4049.68
07:26:00|4049.68
07:26:01|4049.68
07:26:02|4049.68
07:26:03|4049.68
07:26:04|4049.68
07:26:05|4049.72
07:26:06|4049.75
07:26:07|4049.75
07:26:08|4049.75
07:26:09|4050.
07:26:10|4050.
07:26:11|4050.
07:26:12|4050.
07:26:13|4050.
07:26:14|4050.
07:26:15|4050.
07:26:17|4050.
07:26:17|4050.
07:26:18|4050.
07:26:19|4050.
07:26:20|4050.
07:26:21|4050.7
07:26:22|4050.7
07:26:23|4050.86
07:26:24|4050.86
07:26:25|4051.46
07:26:26|4051.68
07:26:27|4051.68
07:26:28|4051.68
07:26:29|4051.66
07:26:30|4051.66
07:26:31|4050.94
07:26:32|4050.94
07:26:33|4050.94
07:26:34|4050.94
07:26:35|4050.94
07:26:36|4050.94
07:26:37|4050.96
07:26:38|4051.58
07:26:39|4052.17
07:26:40|4052.17
07:26:41|4051.47
07:26:42|4051.47
07:26:43|4051.47
07:26:44|4052.13
07:26:45|4052.13
07:26:46|4052.13
07:26:47|4052.13
07:26:48|4052.13
07:26:49|4052.13
07:26:50|4052.03
07:26:51|4052.03
07:26:52|4052.03
07:26:53|4052.49
07:26:54|4052.49
07:26:56|4052.49
07:26:56|4052.49
07:26:58|4052.31
07:26:58|4052.31
07:27:00|4052.31
07:27:01|4052.31
07:27:01|4052.31
07:27:03|4052.31
07:27:03|4052.5
07:27:04|4052.5
07:27:06|4052.5
07:27:06|4052.5
07:27:07|4052.5
07:27:08|4053.08
07:27:09|4053.08
07:27:11|4053.08
07:27:12|4053.05
07:27:13|4052.03
07:27:14|4052.1
07:27:15|4052.1
07:27:16|4052.1
07:27:17|4052.1
07:27:18|4053.44
07:27:19|4053.37
07:27:20|4053.37
07:27:21|4053.37
07:27:22|4053.37
07:27:23|4053.37
07:27:24|4053.37
07:27:25|4053.98
07:27:26|4053.98
07:27:27|4054.54
07:27:28|4054.54
07:27:29|4054.54
07:27:30|4054.54
07:27:31|4054.54
07:27:32|4054.54
07:27:33|4053.68
07:27:34|4053.77
07:27:35|4053.77
07:27:36|4053.77
07:27:37|4053.77
07:27:38|4053.77
07:27:39|4053.55
07:27:40|4053.55
07:27:41|4053.55
07:27:42|4053.76
07:27:43|4053.76
07:27:45|4053.76
07:27:45|4053.76
07:27:46|4053.76
07:27:47|4053.76
07:27:48|4053.76
07:27:49|4053.76
07:27:50|4053.71
07:27:51|4053.23
07:27:52|4053.23
07:27:53|4053.23
07:27:54|4053.23
07:27:55|4053.23
07:27:56|4052.2
07:27:57|4052.01
07:27:59|4052.01
07:27:59|4052.01
07:28:01|4051.5
07:28:02|4050.03
07:28:03|4051.77
07:28:03|4051.77
07:28:05|4051.79
07:28:05|4051.79
07:28:07|4051.79
07:28:07|4051.79
07:28:09|4051.79
07:28:10|4051.79
07:28:11|4051.79
07:28:12|4051.79
07:28:13|4051.79
07:28:14|4051.79
07:28:15|4051.79
07:28:17|4052.17
07:28:17|4052.17
07:28:18|4052.32
07:28:20|4052.48
07:28:20|4052.48
07:28:22|4052.48
07:28:23|4052.48
07:28:24|4052.48
07:28:25|4052.48
07:28:25|4052.5
07:28:27|4052.5
07:28:28|4053.23
07:28:28|4053.23
07:28:30|4054.55
07:28:31|4054.55
07:28:31|4054.55
07:28:33|4054.55
07:28:34|4054.55
07:28:35|4054.55
07:28:36|4054.55
07:28:37|4054.55
07:28:38|4054.55
07:28:39|4054.55
07:28:40|4054.55
07:28:41|4054.55
07:28:42|4054.55
07:28:43|4054.55
07:28:44|4054.55
07:28:45|4054.55
07:28:46|4054.55
07:28:47|4054.55
07:28:47|4054.55
07:28:49|4054.55
07:28:50|4054.55
07:28:51|4054.55
07:28:52|4055.18
07:28:53|4055.5
07:28:54|4055.5
07:28:55|4055.5
07:28:56|4055.5
07:28:57|4055.5
07:28:57|4056.1
07:28:59|4056.12
07:28:59|4055.29
07:29:01|4055.29
07:29:02|4055.29
07:29:02|4055.29
07:29:04|4055.29
07:29:05|4055.29
07:29:06|4055.22
07:29:06|4055.22
07:29:07|4055.22
07:29:09|4055.22
07:29:10|4055.22
07:29:11|4055.22
07:29:12|4055.22
07:29:13|4055.22
07:29:14|4055.22
07:29:15|4055.22
07:29:17|4055.22
07:29:17|4055.22
07:29:18|4055.22
07:29:19|4055.22
07:29:20|4055.22
07:29:22|4056.14
07:29:23|4056.04
07:29:23|4056.04
07:29:25|4056.04
07:29:26|4056.66
07:29:26|4055.38
07:29:28|4055.75
07:29:28|4055.75
07:29:29|4055.75
07:29:30|4055.75
07:29:31|4055.75
07:29:32|4055.75
07:29:34|4055.75
07:29:34|4055.75
07:29:35|4055.17
07:29:37|4055.17
07:29:38|4055.17
07:29:38|4055.17
07:29:39|4056.05
07:29:40|4055.23
07:29:42|4055.23
07:29:43|4054.92
07:29:44|4054.92
07:29:44|4054.5
07:29:46|4054.5
07:29:46|4053.42
07:29:47|4053.42
07:29:49|4053.42
07:29:50|4053.42
07:29:50|4054.05
07:29:52|4054.05
07:29:53|4054.06
07:29:53|4054.4
07:29:54|4054.4
07:29:56|4054.4
07:29:56|4054.4
07:29:58|4054.4
07:29:58|4054.4
07:29:59|4054.4
07:30:00|4054.4
07:30:01|4054.36
07:30:02|4054.36
07:30:03|4054.36
07:30:04|4054.36
07:30:05|4054.91
07:30:06|4054.91
07:30:07|4054.91
07:30:08|4054.91
07:30:09|4054.38
07:30:10|4054.38
07:30:11|4054.38
07:30:13|4054.38
07:30:14|4053.86
07:30:15|4053.86
07:30:16|4053.82
07:30:17|4053.82
07:30:18|4053.27
07:30:19|4053.27
07:30:20|4053.29
07:30:21|4053.29
07:30:22|4053.29
07:30:23|4053.87
07:30:24|4053.87
07:30:25|4054.11
07:30:26|4054.11
07:30:27|4054.11
07:30:28|4054.17
07:30:29|4054.23
07:30:30|4054.13
07:30:31|4054.13
07:30:32|4054.02
07:30:33|4054.02
07:30:34|4054.02
07:30:35|4054.02
07:30:36|4054.02
07:30:37|4054.02
07:30:38|4054.02
07:30:39|4054.02
07:30:40|4054.02
07:30:41|4054.57
07:30:42|4054.57
07:30:43|4054.57
07:30:44|4054.57
07:30:45|4054.57
07:30:46|4054.57
07:30:47|4054.89
07:30:48|4054.05
07:30:49|4054.05
07:30:50|4054.05
07:30:51|4054.05
07:30:52|4054.05
07:30:53|4053.47
07:30:54|4053.47
07:30:55|4053.47
07:30:56|4053.01
07:30:57|4053.01
07:30:58|4053.01
07:30:59|4053.01
07:31:00|4053.
07:31:01|4053.
07:31:02|4053.
07:31:03|4053.
07:31:04|4052.59
07:31:05|4052.66
07:31:06|4052.66
07:31:07|4052.66
07:31:08|4052.66
07:31:09|4052.67
07:31:10|4053.03
07:31:11|4053.03
07:31:12|4053.03
07:31:13|4053.03
07:31:14|4053.03
07:31:15|4053.03
07:31:17|4053.45
07:31:17|4053.45
07:31:19|4052.68
07:31:20|4052.68
07:31:21|4052.68
07:31:21|4052.68
07:31:23|4053.36
07:31:24|4053.36
07:31:25|4053.36
07:31:25|4053.23
07:31:27|4053.22
07:31:28|4053.22
07:31:29|4053.22
07:31:30|4053.22
07:31:31|4053.23
07:31:32|4053.23
07:31:33|4054.
07:31:34|4054.41
07:31:35|4054.41
07:31:36|4054.41
07:31:37|4054.41
07:31:38|4054.41
07:31:39|4054.41
07:31:40|4054.41
07:31:41|4054.41
07:31:42|4054.41
07:31:43|4054.02
07:31:44|4054.02
07:31:45|4054.02
07:31:46|4054.02
07:31:47|4054.02
07:31:47|4054.02
07:31:49|4054.02
07:31:50|4054.02
07:31:50|4054.28
07:31:51|4054.2
07:31:53|4054.2
07:31:53|4054.2
07:31:55|4054.2
07:31:55|4054.2
07:31:57|4054.27
07:31:57|4054.27
07:31:58|4054.2
07:32:00|4054.2
07:32:01|4054.38
07:32:02|4054.38
07:32:03|4054.38
07:32:03|4054.38
07:32:05|4054.38
07:32:05|4054.38
07:32:07|4054.38
07:32:08|4054.6
07:32:08|4054.95
07:32:09|4054.95
07:32:11|4054.95
07:32:12|4054.95
07:32:12|4054.95
07:32:14|4054.95
07:32:15|4054.95
07:32:16|4054.95
07:32:17|4054.95
07:32:18|4054.95
07:32:19|4054.95
07:32:20|4054.95
07:32:21|4054.95
07:32:22|4054.95
07:32:23|4054.98
07:32:25|4054.98
07:32:25|4054.98
07:32:26|4054.98
07:32:27|4054.98
07:32:28|4054.98
07:32:29|4054.98
07:32:30|4054.98
07:32:31|4054.98
07:32:32|4054.98
07:32:34|4054.19
07:32:34|4053.35
07:32:36|4053.35
07:32:36|4053.71
07:32:38|4053.71
07:32:39|4053.49
07:32:40|4053.49
07:32:40|4053.67
07:32:41|4053.67
07:32:42|4053.67
07:32:44|4053.67
07:32:45|4056.05
07:32:46|4056.05
07:32:47|4057.11
07:32:47|4057.11
07:32:48|4057.11
07:32:49|4057.11
07:32:50|4057.1
07:32:51|4057.1
07:32:53|4056.72
07:32:53|4056.73
07:32:54|4056.73
07:32:55|4057.94
07:32:57|4056.01
07:32:57|4056.
07:32:59|4056.74
07:33:00|4057.35
07:33:00|4057.35
07:33:01|4057.35
07:33:02|4057.35
07:33:04|4058.44
07:33:04|4058.1
07:33:06|4058.1
07:33:06|4058.1
07:33:08|4058.1
07:33:08|4058.1
07:33:10|4058.1
07:33:11|4058.1
07:33:11|4058.1
07:33:13|4058.06
07:33:13|4058.06
07:33:15|4058.06
07:33:16|4057.58
07:33:17|4057.58
07:33:18|4057.58
07:33:19|4057.58
07:33:20|4056.93
07:33:21|4056.93
07:33:22|4056.93
07:33:23|4056.93
07:33:24|4056.93
07:33:25|4055.94
07:33:26|4055.94
07:33:28|4055.94
07:33:28|4056.62
07:33:29|4056.62
07:33:30|4056.62
07:33:31|4056.22
07:33:32|4056.22
07:33:33|4056.14
07:33:34|4056.14
07:33:35|4056.02
07:33:36|4055.87
07:33:37|4055.92
07:33:38|4055.92
07:33:39|4055.92
07:33:40|4055.88
07:33:41|4055.88
07:33:42|4055.88
07:33:43|4055.88
07:33:44|4055.88
07:33:45|4055.88
07:33:46|4055.88
07:33:47|4055.11
07:33:48|4055.02
07:33:49|4054.46
07:33:50|4053.8
07:33:51|4053.79
07:33:52|4053.79
07:33:53|4053.79
07:33:54|4053.79
07:33:55|4053.79
07:33:56|4053.81
07:33:57|4053.81
07:33:58|4054.33
07:33:59|4054.33
07:34:00|4054.33
07:34:01|4054.33
07:34:02|4053.91
07:34:03|4054.6
07:34:04|4054.6
07:34:05|4054.6
07:34:06|4054.6
07:34:07|4054.6
07:34:08|4054.6
07:34:09|4054.7
07:34:10|4056.35
07:34:11|4055.34
07:34:12|4055.34
07:34:13|4055.37
07:34:14|4056.34
07:34:15|4055.75
07:34:16|4055.75
07:34:18|4055.37
07:34:18|4055.37
07:34:19|4055.37
07:34:20|4055.37
07:34:22|4055.37
07:34:23|4055.37
07:34:24|4055.37
07:34:24|4055.45
07:34:26|4055.45
07:34:27|4055.45
07:34:28|4055.45
07:34:29|4055.45
07:34:30|4055.45
07:34:31|4055.45
07:34:32|4055.45
07:34:33|4055.45
07:34:34|4055.45
07:34:35|4055.45
07:34:35|4055.45
07:34:37|4055.54
07:34:38|4055.54
07:34:39|4055.54
07:34:40|4055.48
07:34:41|4055.48
07:34:42|4054.87
07:34:43|4054.87
07:34:44|4054.87
07:34:45|4054.87
07:34:46|4054.87
07:34:47|4055.56
07:34:48|4056.43
07:34:49|4056.43
07:34:50|4056.43
07:34:51|4056.43
07:34:52|4056.43
07:34:53|4055.71
07:34:54|4055.
07:34:55|4055.
07:34:56|4055.
07:34:57|4054.4
07:34:58|4054.4
07:35:00|4054.48
07:35:00|4054.48
07:35:01|4054.48
07:35:02|4054.48
07:35:03|4054.48
07:35:04|4055.4
07:35:05|4055.4
07:35:06|4056.04
07:35:07|4056.09
07:35:08|4056.09
07:35:09|4056.09
07:35:10|4056.09
07:35:11|4056.09
07:35:12|4054.56
07:35:13|4054.54
07:35:14|4054.54
07:35:15|4054.54
07:35:16|4053.76
07:35:17|4053.76
07:35:19|4053.76
07:35:20|4054.35
07:35:21|4054.35
07:35:22|4053.49
07:35:23|4054.26
07:35:24|4054.26
07:35:25|4054.26
07:35:26|4054.26
07:35:27|4057.11
07:35:28|4055.21
07:35:29|4054.85
07:35:30|4054.85
07:35:31|4055.73
07:35:32|4055.73
07:35:33|4055.73
07:35:35|4055.73
07:35:35|4055.43
07:35:36|4055.43
07:35:37|4054.58
07:35:39|4054.41
07:35:40|4054.41
07:35:40|4054.41
07:35:41|4054.41
07:35:43|4054.41
07:35:43|4054.41
07:35:45|4054.41
07:35:45|4054.41
07:35:47|4054.41
07:35:47|4054.41
07:35:48|4054.54
07:35:49|4053.61
07:35:50|4054.43
07:35:51|4054.43
07:35:53|4054.41
07:35:54|4054.49
07:35:54|4054.49
07:35:55|4054.49
07:35:56|4054.49
07:35:58|4054.49
07:35:58|4054.49
07:36:00|4054.49
07:36:01|4054.49
07:36:01|4054.7
07:36:02|4054.61
07:36:03|4052.4
07:36:05|4051.89
07:36:05|4053.47
07:36:07|4053.47
07:36:08|4053.47
07:36:08|4053.52
07:36:09|4053.52
07:36:11|4053.74
07:36:11|4055.5
07:36:13|4055.24
07:36:14|4055.24
07:36:14|4054.41
07:36:16|4054.41
07:36:17|4054.41
07:36:18|4055.69
07:36:18|4055.69
07:36:20|4056.64
07:36:21|4056.64
07:36:22|4056.64
07:36:24|4056.35
07:36:24|4055.99
07:36:26|4055.99
07:36:27|4055.99
07:36:27|4055.99
07:36:29|4054.89
07:36:30|4054.89
07:36:31|4054.89
07:36:31|4054.89
07:36:33|4054.74
07:36:34|4054.5
07:36:34|4054.5
07:36:36|4054.36
07:36:37|4054.36
07:36:37|4053.77
07:36:38|4053.11
07:36:40|4053.84
07:36:41|4053.84
07:36:42|4053.98
07:36:42|4053.98
07:36:44|4053.98
07:36:44|4053.98
07:36:46|4054.
07:36:47|4054.
07:36:48|4054.13
07:36:48|4054.14
07:36:49|4055.03
07:36:50|4055.03
07:36:51|4055.03
07:36:52|4055.03
07:36:53|4055.03
07:36:55|4055.03
07:36:55|4055.03
07:36:57|4055.03
07:36:58|4055.03
07:36:58|4055.03
07:36:59|4054.97
07:37:00|4054.97
07:37:01|4054.97
07:37:02|4054.97
07:37:03|4053.26
07:37:04|4053.26
07:37:05|4053.26
07:37:07|4053.26
07:37:07|4053.26
07:37:09|4054.02
07:37:09|4054.02
07:37:11|4051.63
07:37:11|4051.5
07:37:12|4050.73
07:37:13|4050.11
07:37:14|4049.93
07:37:15|4050.65
07:37:17|4050.65
07:37:18|4050.75
07:37:19|4050.74
07:37:19|4050.74
07:37:21|4048.96
07:37:22|4048.96
07:37:23|4048.83
07:37:24|4047.44
07:37:26|4047.44
07:37:26|4047.44
07:37:27|4048.03
07:37:28|4048.39
07:37:29|4048.1
07:37:31|4048.1
07:37:32|4048.1
07:37:33|4048.1
07:37:34|4048.1
07:37:35|4046.89
07:37:36|4046.88
07:37:37|4046.86
07:37:37|4046.83
07:37:38|4046.83
07:37:39|4046.3
07:37:41|4046.38
07:37:42|4045.98
07:37:42|4046.38
07:37:44|4046.14
07:37:45|4046.14
07:37:46|4046.08
07:37:47|4046.08
07:37:47|4046.08
07:37:48|4046.08
07:37:49|4045.82
07:37:50|4045.5
07:37:51|4044.08
07:37:53|4044.78
07:37:53|4044.18
07:37:54|4044.2
07:37:55|4044.78
07:37:56|4045.06
07:37:57|4045.82
07:37:58|4046.47
07:37:59|4046.47
07:38:00|4046.47
07:38:01|4046.47
07:38:02|4046.47
07:38:03|4046.47
07:38:04|4046.47
07:38:06|4046.25
07:38:06|4046.25
07:38:07|4046.25
07:38:08|4046.5
07:38:09|4046.19
07:38:10|4045.08
07:38:12|4045.08
07:38:13|4044.53
07:38:13|4045.26
07:38:15|4045.67
07:38:15|4044.48
07:38:16|4044.48
07:38:17|4044.48
07:38:18|4044.48
07:38:19|4044.08
07:38:20|4044.08
07:38:22|4044.
07:38:23|4043.75
07:38:23|4042.6
07:38:25|4042.82
07:38:25|4042.81
07:38:27|4042.81
07:38:28|4042.81
07:38:29|4042.81
07:38:30|4043.51
07:38:31|4043.67
07:38:32|4043.67
07:38:33|4043.67
07:38:34|4043.67
07:38:35|4042.48
07:38:36|4042.48
07:38:37|4042.99
07:38:38|4042.59
07:38:39|4042.59
07:38:40|4042.59
07:38:41|4042.59
07:38:42|4042.65
07:38:43|4043.37
07:38:44|4043.37
07:38:45|4043.37
07:38:46|4043.37
07:38:47|4042.85
07:38:48|4043.35
07:38:49|4043.35
07:38:50|4043.35
07:38:51|4043.35
07:38:52|4043.35
07:38:53|4043.35
07:38:54|4043.35
07:38:55|4043.35
07:38:56|4043.35
07:38:57|4042.96
07:38:58|4042.96
07:38:59|4042.95
07:39:00|4042.95
07:39:01|4042.95
07:39:02|4042.95
07:39:03|4042.95
07:39:04|4042.96
07:39:05|4042.79
07:39:06|4042.79
07:39:07|4042.79
07:39:08|4042.79
07:39:09|4042.79
07:39:10|4042.1
07:39:11|4042.1
07:39:12|4042.2
07:39:13|4042.2
07:39:14|4042.2
07:39:15|4042.2
07:39:16|4042.2
07:39:17|4042.3
07:39:18|4042.42
07:39:19|4042.42
07:39:20|4041.73
07:39:21|4041.73
07:39:22|4041.24
07:39:24|4041.02
07:39:24|4041.02
07:39:25|4041.02
07:39:27|4041.02
07:39:27|4041.02
07:39:28|4041.02
07:39:29|4041.
07:39:30|4041.
07:39:31|4040.7
07:39:32|4040.43
07:39:33|4040.43
07:39:35|4040.46
07:39:35|4040.46
07:39:36|4040.46
07:39:37|4039.78
07:39:38|4040.
07:39:40|4040.
07:39:40|4040.
07:39:41|4040.
07:39:42|4040.
07:39:43|4040.74
07:39:45|4040.82
07:39:45|4040.95
07:39:46|4040.95
07:39:47|4042.25
07:39:48|4042.25
07:39:49|4042.4
07:39:50|4042.45
07:39:51|4041.9
07:39:52|4041.91
07:39:53|4042.79
07:39:54|4042.79
07:39:55|4042.79
07:39:56|4042.03
07:39:57|4041.6
07:39:58|4041.56
07:39:59|4041.56
07:40:00|4040.55
07:40:01|4040.56
07:40:02|4040.09
07:40:03|4040.09
07:40:04|4040.02
07:40:05|4040.02
07:40:06|4040.02
07:40:07|4040.58
07:40:08|4042.14
07:40:09|4041.12
07:40:10|4041.12
07:40:12|4041.12
07:40:13|4041.12
07:40:13|4041.14
07:40:15|4040.2
07:40:15|4040.28
07:40:17|4039.53
07:40:17|4039.53
07:40:18|4039.52
07:40:19|4039.52
07:40:21|4040.1
07:40:21|4040.1
07:40:23|4040.1
07:40:24|4040.15
07:40:25|4040.15
07:40:26|4040.15
07:40:27|4040.15
07:40:28|4040.15
07:40:29|4040.42
07:40:30|4040.42
07:40:31|4040.42
07:40:32|4040.42
07:40:33|4040.42
07:40:34|4038.94
07:40:35|4038.94
07:40:36|4038.62
07:40:37|4038.62
07:40:38|4038.42
07:40:39|4038.04
07:40:40|4038.04
07:40:41|4037.94
07:40:42|4037.98
07:40:43|4037.98
07:40:44|4037.98
07:40:45|4038.55
07:40:46|4038.54
07:40:47|4038.54
07:40:48|4038.54
07:40:49|4038.54
07:40:50|4038.54
07:40:51|4038.62
07:40:52|4038.62
07:40:53|4038.62
07:40:54|4038.62
07:40:55|4038.32
07:40:56|4037.93
07:40:57|4037.93
07:40:58|4038.27
07:40:59|4038.54
07:41:00|4038.73
07:41:01|4039.
07:41:02|4039.
07:41:03|4039.04
07:41:04|4039.04
07:41:05|4039.04
07:41:07|4039.57
07:41:07|4038.79
07:41:08|4038.79
07:41:09|4038.79
07:41:10|4040.11
07:41:11|4040.41
07:41:12|4040.41
07:41:13|4040.41
07:41:14|4040.41
07:41:15|4040.41
07:41:16|4040.41
07:41:17|4040.38
07:41:18|4040.4
07:41:19|4040.41
07:41:20|4040.41
07:41:21|4040.41
07:41:22|4040.41
07:41:23|4040.41
07:41:25|4040.41
07:41:25|4040.41
07:41:26|4040.41
07:41:28|4040.41
07:41:29|4040.41
07:41:30|4040.41
07:41:30|4040.41
07:41:32|4040.41
07:41:33|4040.41
07:41:34|4040.41
07:41:35|4040.41
07:41:36|4040.41
07:41:37|4039.67
07:41:38|4039.46
07:41:39|4039.66
07:41:40|4039.66
07:41:41|4039.65
07:41:42|4039.65
07:41:43|4039.65
07:41:44|4039.65
07:41:44|4039.99
07:41:46|4039.99
07:41:46|4039.99
07:41:48|4039.64
07:41:49|4039.59
07:41:50|4039.56
07:41:51|4039.56
07:41:52|4039.56
07:41:53|4039.56
07:41:54|4039.56
07:41:55|4039.56
07:41:56|4039.56
07:41:57|4039.56
07:41:58|4038.02
07:41:59|4038.02
07:42:00|4039.48
07:42:00|4039.59
07:42:02|4039.58
07:42:03|4039.59
07:42:03|4039.59
07:42:05|4039.59
07:42:06|4039.59
07:42:07|4039.59
07:42:08|4039.59
07:42:09|4039.59
07:42:09|4039.59
07:42:10|4040.13
07:42:12|4040.13
07:42:12|4040.13
07:42:13|4040.38
07:42:15|4039.26
07:42:16|4039.55
07:42:16|4039.55
07:42:18|4039.55
07:42:19|4039.55
07:42:19|4039.55
07:42:21|4039.56
07:42:22|4039.23
07:42:23|4039.56
07:42:24|4039.56
07:42:25|4039.57
07:42:26|4039.57
07:42:27|4039.57
07:42:28|4039.57
07:42:29|4039.57
07:42:30|4039.57
07:42:31|4039.57
07:42:32|4039.57
07:42:33|4039.57
07:42:34|4039.57
07:42:35|4040.42
07:42:36|4040.42
07:42:37|4040.42
07:42:38|4040.42
07:42:39|4040.42
07:42:40|4040.39
07:42:41|4040.4
07:42:42|4040.38
07:42:43|4039.63
07:42:44|4039.63
07:42:45|4039.63
07:42:46|4039.63
07:42:47|4039.63
07:42:48|4039.62
07:42:49|4038.8
07:42:50|4038.58
07:42:51|4038.58
07:42:52|4038.06
07:42:53|4038.18
07:42:54|4038.18
07:42:55|4038.18
07:42:56|4038.18
07:42:57|4038.27
07:42:58|4037.93
07:42:59|4038.09
07:43:00|4037.51
07:43:01|4038.44
07:43:02|4038.44
07:43:03|4037.88
07:43:04|4038.02
07:43:05|4038.02
07:43:06|4038.02
07:43:07|4038.02
07:43:08|4038.02
07:43:09|4038.02
07:43:10|4036.51
07:43:11|4036.5
07:43:12|4036.11
07:43:13|4035.59
07:43:14|4035.57
07:43:15|4035.97
07:43:16|4035.97
07:43:17|4035.96
07:43:18|4034.97
07:43:19|4035.11
07:43:20|4035.11
07:43:21|4034.93
07:43:22|4035.
07:43:23|4033.91
07:43:24|4033.33
07:43:25|4030.83
07:43:27|4031.28
07:43:27|4031.28
07:43:29|4032.07
07:43:30|4032.03
07:43:31|4032.32
07:43:32|4031.91
07:43:32|4031.91
07:43:34|4031.91
07:43:35|4031.91
07:43:36|4031.91
07:43:37|4031.91
07:43:38|4031.91
07:43:39|4031.91
07:43:40|4031.91
07:43:41|4031.91
07:43:42|4031.91
07:43:42|4031.34
07:43:44|4031.88
07:43:45|4031.88
07:43:46|4031.64
07:43:47|4031.64
07:43:48|4032.06
07:43:48|4032.06
07:43:50|4032.06
07:43:51|4032.06
07:43:52|4032.06
07:43:53|4032.06
07:43:54|4032.06
07:43:55|4032.06
07:43:55|4032.82
07:43:57|4032.82
07:43:58|4032.82
07:43:59|4032.5
07:44:00|4032.5
07:44:01|4032.5
07:44:02|4032.5
07:44:03|4032.5
07:44:04|4032.77
07:44:05|4033.46
07:44:06|4033.57
07:44:07|4033.57
07:44:08|4033.57
07:44:09|4033.57
07:44:10|4033.19
07:44:11|4033.75
07:44:12|4033.75
07:44:13|4033.76
07:44:14|4033.76
07:44:15|4033.76
07:44:16|4033.76
07:44:17|4033.76
07:44:18|4033.76
07:44:19|4034.5
07:44:20|4034.5
07:44:21|4034.5
07:44:22|4034.5
07:44:23|4034.98
07:44:24|4034.98
07:44:25|4034.98
07:44:26|4035.78
07:44:27|4035.72
07:44:29|4036.51
07:44:30|4036.43
07:44:30|4036.43
07:44:32|4036.48
07:44:33|4036.47
07:44:34|4037.14
07:44:35|4037.14
07:44:36|4037.14
07:44:37|4037.18
07:44:38|4037.18
07:44:39|4037.03
07:44:40|4036.73
07:44:41|4036.73
07:44:42|4036.77
07:44:43|4036.77
07:44:44|4036.77
07:44:45|4036.77
07:44:46|4036.77
07:44:47|4036.16
07:44:48|4036.16
07:44:49|4036.16
07:44:50|4036.15
07:44:51|4036.15
07:44:51|4036.15
07:44:53|4036.15
07:44:54|4036.15
07:44:55|4036.15
07:44:55|4036.15
07:44:56|4036.86
07:44:58|4036.02
07:44:58|4036.02
07:45:00|4036.02
07:45:01|4036.02
07:45:02|4036.02
07:45:03|4036.02
07:45:04|4036.02
07:45:05|4036.97
07:45:06|4036.97
07:45:07|4036.78
07:45:08|4036.78
07:45:09|4036.78
07:45:10|4036.78
07:45:11|4036.18
07:45:12|4036.77
07:45:13|4036.77
07:45:14|4036.78
07:45:15|4037.13
07:45:16|4037.13
07:45:17|4037.13
07:45:18|4037.13
07:45:19|4037.13
07:45:20|4037.13
07:45:21|4037.13
07:45:22|4037.13
07:45:23|4037.13
07:45:24|4037.13
07:45:25|4037.13
07:45:26|4037.13
07:45:27|4037.16
07:45:28|4038.27
07:45:29|4038.27
07:45:30|4038.27
07:45:31|4038.37
07:45:32|4038.37
07:45:33|4038.37
07:45:34|4037.72
07:45:36|4037.72
07:45:36|4037.72
07:45:37|4037.72
07:45:38|4037.72
07:45:39|4037.72
07:45:40|4037.72
07:45:41|4037.77
07:45:42|4037.3
07:45:43|4037.3
07:45:44|4037.3
07:45:45|4037.3
07:45:46|4037.3
07:45:47|4037.3
07:45:48|4037.3
07:45:50|4037.3
07:45:51|4037.47
07:45:52|4037.47
07:45:52|4037.48
07:45:53|4037.48
07:45:54|4037.48
07:45:56|4037.48
07:45:57|4037.48
07:45:58|4037.85
07:45:58|4037.85
07:46:00|4037.4
07:46:01|4037.4
07:46:02|4037.4
07:46:02|4037.53
07:46:03|4037.31
07:46:04|4037.31
07:46:05|4037.31
07:46:06|4037.31
07:46:08|4037.31
07:46:08|4037.31
07:46:10|4037.31
07:46:10|4037.31
07:46:12|4037.31
07:46:12|4037.31
07:46:14|4037.31
07:46:15|4037.36
07:46:16|4037.36
07:46:17|4038.06
07:46:17|4038.06
07:46:19|4038.06
07:46:20|4038.55
07:46:20|4038.55
07:46:22|4038.55
07:46:22|4038.19
07:46:23|4038.19
07:46:25|4038.19
07:46:26|4038.19
07:46:26|4038.19
07:46:27|4038.19
07:46:28|4038.53
07:46:30|4038.53
07:46:31|4038.53
07:46:33|4038.58
07:46:34|4039.
07:46:34|4039.56
07:46:36|4039.37
07:46:37|4039.37
07:46:38|4039.37
07:46:39|4039.37
07:46:40|4039.37
07:46:41|4039.37
07:46:42|4040.11
07:46:43|4040.11
07:46:44|4040.11
07:46:45|4040.38
07:46:45|4040.38
07:46:47|4040.14
07:46:47|4040.14
07:46:49|4040.14
07:46:50|4040.14
07:46:51|4040.14
07:46:52|4040.2
07:46:53|4040.2
07:46:54|4040.2
07:46:55|4040.19
07:46:56|4040.19
07:46:57|4040.44
07:46:58|4040.44
07:46:59|4040.44
07:47:00|4040.45
07:47:01|4040.45
07:47:02|4040.45
07:47:02|4040.45
07:47:04|4040.45
07:47:05|4040.45
07:47:06|4040.45
07:47:07|4040.45
07:47:08|4040.45
07:47:09|4040.45
07:47:10|4040.5
07:47:11|4041.12
07:47:12|4041.12
07:47:13|4041.12
07:47:14|4041.12
07:47:15|4041.12
07:47:16|4040.56
07:47:17|4040.56
07:47:18|4041.22
07:47:19|4041.22
07:47:20|4041.12
07:47:21|4041.12
07:47:22|4041.12
07:47:23|4041.12
07:47:24|4041.12
07:47:25|4041.12
07:47:26|4041.12
07:47:27|4041.12
07:47:28|4041.12
07:47:29|4041.12
07:47:30|4040.66
07:47:31|4040.66
07:47:33|4040.66
07:47:33|4040.66
07:47:35|4040.66
07:47:36|4040.66
07:47:36|4040.66
07:47:37|4040.66
07:47:38|4040.66
07:47:40|4040.66
07:47:41|4040.66
07:47:42|4041.33
07:47:43|4041.96
07:47:43|4041.96
07:47:45|4041.96
07:47:45|4041.96
07:47:47|4041.96
07:47:48|4042.
07:47:49|4042.
07:47:49|4041.86
07:47:51|4041.77
07:47:52|4041.77
07:47:52|4041.77
07:47:53|4041.77
07:47:55|4041.77
07:47:55|4041.09
07:47:57|4041.09
07:47:57|4040.04
07:47:59|4038.61
07:47:59|4040.07
07:48:01|4040.07
07:48:01|4040.07
07:48:03|4040.07
07:48:03|4039.74
07:48:04|4038.98
07:48:05|4038.98
07:48:07|4038.98
07:48:08|4038.98
07:48:09|4038.98
07:48:09|4038.98
07:48:10|4039.43
07:48:11|4039.43
07:48:13|4039.43
07:48:13|4039.43
07:48:14|4039.43
07:48:16|4039.43
07:48:16|4039.44
07:48:17|4039.44
07:48:18|4039.44
07:48:19|4039.44
07:48:20|4039.44
07:48:21|4039.44
07:48:22|4039.44
07:48:23|4039.44
07:48:24|4039.44
07:48:26|4039.44
07:48:27|4039.44
07:48:27|4040.1
07:48:28|4040.48
07:48:30|4040.48
07:48:31|4040.48
07:48:32|4040.48
07:48:33|4040.5
07:48:34|4040.5
07:48:35|4040.5
07:48:36|4041.24
07:48:37|4040.31
07:48:38|4039.51
07:48:39|4039.52
07:48:41|4039.52
07:48:41|4039.52
07:48:42|4039.56
07:48:43|4039.56
07:48:44|4040.02
07:48:45|4040.56
07:48:46|4040.56
07:48:47|4040.56
07:48:48|4040.56
07:48:49|4041.12
07:48:50|4041.12
07:48:51|4041.12
07:48:52|4040.36
07:48:53|4040.36
07:48:54|4040.36
07:48:55|4040.36
07:48:56|4041.13
07:48:57|4042.
07:48:58|4042.
07:49:00|4042.
07:49:01|4042.
07:49:01|4042.
07:49:02|4042.42
07:49:04|4042.42
07:49:05|4042.42
07:49:05|4042.16
07:49:07|4042.16
07:49:08|4042.16
07:49:09|4042.16
07:49:10|4042.16
07:49:11|4041.93
07:49:12|4041.93
07:49:13|4041.81
07:49:14|4041.81
07:49:15|4041.74
07:49:15|4041.74
07:49:17|4041.74
07:49:18|4041.73
07:49:19|4041.67
07:49:19|4041.51
07:49:21|4041.51
07:49:22|4041.51
07:49:23|4041.51
07:49:24|4041.51
07:49:25|4041.51
07:49:26|4041.51
07:49:27|4041.51
07:49:28|4041.54
07:49:29|4041.54
07:49:30|4041.66
07:49:31|4041.66
07:49:32|4041.66
07:49:33|4041.68
07:49:34|4042.28
07:49:35|4042.28
07:49:36|4042.28
07:49:37|4042.28
07:49:38|4042.28
07:49:39|4042.28
07:49:41|4042.28
07:49:41|4042.28
07:49:42|4042.28
07:49:43|4042.28
07:49:45|4042.28
07:49:46|4042.28
07:49:46|4042.28
07:49:48|4042.28
07:49:49|4042.28
07:49:49|4043.34
07:49:51|4043.34
07:49:52|4043.36
07:49:52|4043.36
07:49:53|4043.36
07:49:55|4043.36
07:49:56|4043.36
07:49:56|4043.36
07:49:57|4043.36
07:49:59|4043.36
07:50:00|4043.36
07:50:00|4043.36
07:50:02|4043.36
07:50:02|4043.49
07:50:03|4043.49
07:50:04|4043.49
07:50:06|4043.49
07:50:06|4043.49
07:50:07|4043.49
07:50:08|4043.49
07:50:10|4043.49
07:50:10|4043.49
07:50:12|4043.57
07:50:13|4043.57
07:50:13|4043.57
07:50:14|4044.6
07:50:15|4046.02
07:50:16|4046.27
07:50:17|4045.57
07:50:18|4045.57
07:50:19|4045.57
07:50:20|4045.57
07:50:21|4045.57
07:50:22|4046.07
07:50:23|4045.51
07:50:24|4045.07
07:50:25|4044.38
07:50:26|4044.76
07:50:27|4046.04
07:50:28|4046.04
07:50:29|4046.04
07:50:30|4046.04
07:50:31|4046.26
07:50:32|4046.26
07:50:34|4047.34
07:50:35|4047.34
07:50:36|4047.34
07:50:37|4047.34
07:50:38|4047.34
07:50:39|4047.34
07:50:40|4047.34
07:50:41|4047.34
07:50:42|4047.34
07:50:43|4047.84
07:50:44|4047.51
07:50:45|4047.51
07:50:46|4047.51
07:50:47|4047.51
07:50:48|4047.51
07:50:49|4047.51
07:50:50|4048.4
07:50:51|4048.4
07:50:52|4048.4
07:50:53|4048.4
07:50:54|4048.4
07:50:55|4048.4
07:50:56|4048.4
07:50:57|4046.98
07:50:58|4046.98
07:50:59|4046.83
07:51:00|4046.83
07:51:01|4046.83
07:51:02|4046.83
07:51:03|4046.85
07:51:04|4047.32
07:51:05|4047.32
07:51:06|4047.32
07:51:07|4047.32
07:51:08|4046.95
07:51:09|4046.95
07:51:10|4046.95
07:51:11|4046.2
07:51:12|4046.2
07:51:13|4045.52
07:51:14|4045.52
07:51:15|4045.52
07:51:16|4045.53
07:51:17|4045.53
07:51:18|4045.53
07:51:19|4045.5
07:51:20|4045.5
07:51:21|4045.5
07:51:22|4045.5
07:51:23|4045.5
07:51:24|4045.5
07:51:25|4045.5
07:51:26|4045.5
07:51:27|4045.5
07:51:28|4045.5
07:51:29|4045.5
07:51:30|4045.5
07:51:31|4045.5
07:51:32|4045.5
07:51:33|4045.48
07:51:34|4045.48
07:51:35|4045.48
07:51:37|4045.48
07:51:38|4045.48
07:51:38|4045.48
07:51:39|4045.48
07:51:40|4045.48
07:51:41|4045.48
07:51:43|4045.48
07:51:44|4045.48
07:51:45|4045.63
07:51:46|4045.57
07:51:47|4045.47
07:51:48|4045.47
07:51:49|4045.47
07:51:50|4045.47
07:51:50|4045.47
07:51:52|4045.47
07:51:53|4045.47
07:51:54|4045.47
07:51:54|4045.47
07:51:56|4045.48
07:51:57|4045.48
07:51:58|4045.48
07:51:59|4045.48
07:52:00|4045.48
07:52:01|4045.47
07:52:02|4045.47
07:52:03|4045.47
07:52:04|4045.17
07:52:05|4045.17
07:52:06|4045.17
07:52:07|4045.17
07:52:08|4045.
07:52:09|4045.
07:52:10|4045.
07:52:11|4044.32
07:52:12|4045.47
07:52:13|4045.47
07:52:14|4046.36
07:52:15|4046.36
07:52:16|4045.53
07:52:17|4045.53
07:52:18|4045.53
07:52:19|4045.41
07:52:20|4046.25
07:52:21|4046.25
07:52:22|4046.14
07:52:23|4046.14
07:52:24|4046.14
07:52:25|4046.14
07:52:26|4045.53
07:52:27|4046.5
07:52:28|4046.48
07:52:29|4046.31
07:52:30|4046.31
07:52:32|4046.44
07:52:32|4046.44
07:52:33|4046.44
07:52:34|4046.41
07:52:36|4046.41
07:52:37|4046.41
07:52:37|4046.41
07:52:39|4046.41
07:52:40|4046.41
07:52:41|4046.41
07:52:42|4046.41
07:52:43|4046.41
07:52:44|4046.41
07:52:45|4046.41
07:52:46|4046.41
07:52:47|4046.41
07:52:48|4046.41
07:52:49|4046.41
07:52:50|4046.41
07:52:51|4046.41
07:52:52|4046.41
07:52:53|4046.41
07:52:54|4046.41
07:52:55|4046.41
07:52:56|4046.41
07:52:57|4046.41
07:52:58|4045.53
07:52:59|4045.53
07:53:00|4047.96
07:53:02|4048.49
07:53:02|4048.49
07:53:03|4047.68
07:53:04|4047.68
07:53:05|4047.68
07:53:06|4046.9
07:53:07|4046.9
07:53:08|4046.9
07:53:09|4046.9
07:53:11|4046.9
07:53:11|4046.9
07:53:12|4045.51
07:53:14|4045.51
07:53:14|4045.59
07:53:15|4045.59
07:53:16|4045.58
07:53:17|4045.58
07:53:18|4045.5
07:53:19|4045.5
07:53:20|4045.5
07:53:21|4045.5
07:53:22|4045.5
07:53:23|4045.5
07:53:25|4045.5
07:53:25|4045.5
07:53:26|4045.5
07:53:27|4044.82
07:53:28|4044.82
07:53:29|4044.82
07:53:30|4044.82
07:53:31|4044.82
07:53:32|4044.82
07:53:34|4044.82
07:53:34|4044.82
07:53:36|4044.82
07:53:37|4044.82
07:53:38|4044.82
07:53:39|4044.82
07:53:40|4043.83
07:53:41|4043.83
07:53:42|4043.83
07:53:43|4044.26
07:53:44|4044.26
07:53:45|4044.26
07:53:46|4044.26
07:53:47|4044.26
07:53:48|4044.26
07:53:49|4044.26
07:53:50|4044.27
07:53:51|4044.27
07:53:52|4044.27
07:53:53|4044.27
07:53:54|4044.27
07:53:55|4044.27
07:53:56|4044.27
07:53:57|4044.27
07:53:58|4044.27
07:53:59|4044.27
07:54:00|4044.27
07:54:01|4044.27
07:54:02|4044.27
07:54:03|4044.27
07:54:04|4044.27
07:54:05|4044.27
07:54:06|4044.27
07:54:07|4044.27
07:54:08|4044.27
07:54:09|4044.27
07:54:10|4044.27
07:54:11|4044.27
07:54:12|4044.24
07:54:13|4043.69
07:54:14|4044.21
07:54:15|4044.03
07:54:16|4044.03
07:54:17|4044.03
07:54:18|4044.03
07:54:19|4044.03
07:54:20|4044.03
07:54:21|4044.03
07:54:22|4044.03
07:54:23|4044.03
07:54:24|4044.03
07:54:25|4044.03
07:54:26|4045.
07:54:27|4045.
07:54:28|4045.
07:54:29|4045.
07:54:30|4045.
07:54:31|4045.
07:54:32|4045.
07:54:33|4045.32
07:54:34|4044.5
07:54:35|4044.5
07:54:36|4044.5
07:54:38|4044.5
07:54:38|4044.97
07:54:40|4044.97
07:54:41|4044.97
07:54:42|4044.21
07:54:43|4044.21
07:54:44|4044.21
07:54:45|4044.21
07:54:46|4045.65
07:54:47|4045.65
07:54:48|4045.65
07:54:49|4046.29
07:54:50|4046.29
07:54:51|4046.29
07:54:52|4046.29
07:54:53|4046.29
07:54:54|4046.48
07:54:55|4046.48
07:54:56|4046.48
07:54:57|4046.48
07:54:58|4046.48
07:54:59|4046.48
07:55:00|4046.24
07:55:01|4045.56
07:55:02|4045.56
07:55:03|4045.56
07:55:04|4045.56
07:55:05|4045.56
07:55:06|4045.54
07:55:07|4046.29
07:55:08|4046.29
07:55:09|4046.29
07:55:10|4046.29
07:55:11|4045.56
07:55:12|4045.56
07:55:13|4045.56
07:55:14|4044.97
07:55:15|4044.97
07:55:16|4044.97
07:55:17|4044.97
07:55:18|4044.97
07:55:19|4044.97
07:55:20|4044.94
07:55:21|4044.01
07:55:22|4044.01
07:55:23|4044.01
07:55:24|4044.01
07:55:25|4044.01
07:55:26|4044.01
07:55:27|4044.01
07:55:28|4044.01
07:55:29|4045.33
07:55:30|4045.21
07:55:31|4045.15
07:55:32|4045.15
07:55:33|4045.15
07:55:34|4045.15
07:55:35|4045.15
07:55:36|4045.15
07:55:37|4045.15
07:55:39|4045.15
07:55:39|4045.15
07:55:41|4045.62
07:55:42|4045.62
07:55:43|4045.62
07:55:44|4045.62
07:55:45|4045.62
07:55:46|4045.62
07:55:47|4045.62
07:55:48|4045.61
07:55:49|4045.61
07:55:50|4045.61
07:55:51|4045.61
07:55:52|4045.61
07:55:53|4046.06
07:55:54|4046.06
07:55:55|4046.06
07:55:56|4046.06
07:55:57|4046.06
07:55:58|4046.06
07:55:59|4046.06
07:56:00|4045.97
07:56:01|4045.21
07:56:02|4045.21
07:56:03|4045.21
07:56:04|4045.21
07:56:05|4045.21
07:56:06|4045.21
07:56:07|4045.21
07:56:08|4045.21
07:56:09|4045.21
07:56:10|4045.21
07:56:11|4045.21
07:56:12|4045.21
07:56:13|4045.21
07:56:14|4045.21
07:56:15|4045.21
07:56:16|4045.21
07:56:17|4045.21
07:56:18|4045.21
07:56:19|4046.11
07:56:20|4046.13
07:56:21|4047.8
07:56:22|4047.61
07:56:23|4047.61
07:56:24|4047.64
07:56:25|4047.64
07:56:27|4047.64
07:56:27|4047.64
07:56:28|4047.64
07:56:29|4047.64
07:56:30|4047.64
07:56:31|4047.64
07:56:32|4047.64
07:56:33|4047.64
07:56:34|4047.64
07:56:35|4047.64
07:56:36|4047.64
07:56:37|4047.64
07:56:38|4046.6
07:56:40|4047.24
07:56:41|4047.24
07:56:42|4047.24
07:56:43|4047.24
07:56:44|4047.15
07:56:45|4046.46
07:56:46|4045.93
07:56:48|4045.93
07:56:48|4045.91
07:56:49|4045.91
07:56:50|4045.91
07:56:51|4045.91
07:56:52|4045.91
07:56:53|4045.91
07:56:54|4045.91
07:56:55|4045.91
07:56:56|4045.91
07:56:57|4045.99
07:56:58|4045.99
07:56:59|4045.99
07:57:00|4045.99
07:57:01|4045.99
07:57:02|4045.99
07:57:03|4045.99
07:57:04|4045.99
07:57:05|4045.89
07:57:06|4045.89
07:57:07|4045.89
07:57:08|4045.89
07:57:09|4045.89
07:57:11|4045.9
07:57:11|4045.9
07:57:13|4045.9
07:57:14|4045.9
07:57:14|4045.8
07:57:15|4047.11
07:57:17|4046.91
07:57:17|4046.91
07:57:19|4046.91
07:57:19|4046.91
07:57:21|4046.91
07:57:22|4046.91
07:57:23|4046.54
07:57:24|4046.54
07:57:25|4046.54
07:57:26|4047.9
07:57:27|4047.9
07:57:28|4047.98
07:57:29|4047.98
07:57:30|4047.98
07:57:31|4047.98
07:57:32|4047.98
07:57:33|4047.98
07:57:34|4047.98
07:57:35|4047.98
07:57:36|4047.98
07:57:37|4047.98
07:57:38|4048.
07:57:39|4048.
07:57:40|4048.
07:57:41|4048.
07:57:42|4048.
07:57:43|4048.
07:57:45|4048.
07:57:45|4048.
07:57:46|4048.
07:57:47|4048.
07:57:48|4048.
07:57:49|4048.
07:57:50|4048.
07:57:51|4048.49
07:57:52|4048.49
07:57:53|4048.49
07:57:54|4048.49
07:57:55|4048.49
07:57:56|4048.49
07:57:58|4047.73
07:57:58|4047.73
07:58:00|4047.73
07:58:01|4048.19
07:58:02|4048.19
07:58:02|4048.19
07:58:04|4048.19
07:58:04|4048.19
07:58:06|4048.41
07:58:07|4048.48
07:58:08|4048.48
07:58:09|4048.47
07:58:09|4048.47
07:58:11|4048.47
07:58:12|4047.71
07:58:13|4047.71
07:58:14|4047.71
07:58:15|4047.71
07:58:16|4047.71
07:58:17|4047.71
07:58:18|4047.71
07:58:19|4047.71
07:58:20|4047.76
07:58:21|4047.76
07:58:22|4047.76
07:58:23|4047.76
07:58:23|4047.75
07:58:25|4048.17
07:58:26|4048.17
07:58:27|4048.17
07:58:28|4048.17
07:58:29|4047.57
07:58:30|4047.57
07:58:31|4047.57
07:58:32|4047.57
07:58:33|4047.57
07:58:34|4047.57
07:58:35|4047.57
07:58:36|4047.31
07:58:37|4047.31
07:58:38|4047.31
07:58:39|4047.31
07:58:40|4047.31
07:58:41|4047.31
07:58:42|4047.31
07:58:43|4047.31
07:58:45|4047.31
07:58:46|4047.32
07:58:46|4047.32
07:58:47|4047.9
07:58:49|4047.9
07:58:50|4047.9
07:58:51|4047.9
07:58:52|4047.9
07:58:52|4047.88
07:58:54|4047.88
07:58:55|4047.88
07:58:55|4047.88
07:58:57|4047.88
07:58:58|4047.88
07:58:59|4047.88
07:59:00|4047.88
07:59:00|4047.88
07:59:02|4048.5
07:59:03|4048.47
07:59:04|4047.78
07:59:05|4047.78
07:59:06|4047.78
07:59:07|4047.79
07:59:08|4047.79
07:59:08|4049.29
07:59:10|4049.29
07:59:11|4049.5
07:59:11|4050.03
07:59:12|4050.03
07:59:14|4050.03
07:59:15|4050.03
07:59:16|4050.35
07:59:17|4050.73
07:59:18|4050.73
07:59:19|4050.73
07:59:20|4050.59
07:59:21|4050.64
07:59:23|4050.63
07:59:23|4050.63
07:59:24|4050.63
07:59:25|4050.63
07:59:26|4050.63
07:59:27|4050.95
07:59:28|4050.95
07:59:29|4050.95
07:59:30|4050.95
07:59:31|4050.95
07:59:32|4050.95
07:59:33|4050.65
07:59:34|4050.65
07:59:37|4050.64
07:59:37|4050.49
07:59:38|4050.49
07:59:40|4049.83
07:59:40|4049.76
07:59:42|4049.76
07:59:43|4049.45
07:59:44|4049.45
07:59:45|4049.45
07:59:46|4049.24
07:59:47|4049.68
07:59:48|4049.68
07:59:49|4049.68
07:59:50|4049.8
07:59:51|4049.8
07:59:52|4049.8
07:59:53|4050.22
07:59:54|4050.22
07:59:55|4050.22
07:59:56|4050.23
07:59:57|4051.78
07:59:58|4051.23
07:59:59|4051.29
08:00:00|4051.29
08:00:01|4051.29
08:00:02|4051.03
08:00:03|4050.45
08:00:04|4050.45
08:00:05|4051.04
08:00:06|4051.04
08:00:07|4050.89
08:00:08|4050.73
08:00:09|4050.79
08:00:10|4050.79
08:00:11|4050.79
08:00:12|4050.79
08:00:13|4050.79
08:00:14|4050.79
08:00:15|4050.79
08:00:16|4050.79
08:00:17|4050.79
08:00:18|4050.77
08:00:19|4050.77
08:00:20|4050.78
08:00:21|4050.59
08:00:22|4050.59
08:00:23|4050.59
08:00:24|4050.59
08:00:25|4050.85
08:00:26|4050.85
08:00:27|4051.95
08:00:28|4051.57
08:00:29|4051.57
08:00:30|4051.57
08:00:31|4051.44
08:00:32|4051.84
08:00:33|4051.84
08:00:34|4051.84
08:00:35|4051.44
08:00:36|4051.44
08:00:37|4051.44
08:00:38|4051.44
08:00:39|4050.69
08:00:40|4050.69
08:00:41|4050.69
08:00:42|4050.69
08:00:44|4050.
08:00:45|4049.14
08:00:46|4049.37
08:00:47|4049.37
08:00:48|4049.37
08:00:49|4049.37
08:00:50|4049.37
08:00:51|4049.37
08:00:53|4048.95
08:00:53|4048.96
08:00:54|4048.96
08:00:55|4048.96
08:00:56|4049.5
08:00:57|4049.5
08:00:59|4050.68
08:00:59|4050.68
08:01:00|4050.68
08:01:01|4050.68
08:01:02|4050.68
08:01:03|4050.69
08:01:04|4050.69
08:01:05|4050.69
08:01:06|4050.69
08:01:07|4050.69
08:01:08|4050.69
08:01:09|4050.69
08:01:10|4050.69
08:01:11|4050.99
08:01:12|4050.01
08:01:13|4050.01
08:01:14|4050.01
08:01:15|4050.01
08:01:16|4050.95
08:01:17|4050.95
08:01:18|4050.12
08:01:19|4050.12
08:01:20|4050.12
08:01:21|4050.95
08:01:22|4050.06
08:01:23|4050.06
08:01:24|4050.06
08:01:26|4050.06
08:01:26|4050.06
08:01:27|4050.06
08:01:28|4050.06
08:01:29|4050.01
08:01:30|4050.01
08:01:31|4050.01
08:01:32|4050.01
08:01:33|4050.01
08:01:35|4050.01
08:01:36|4050.01
08:01:37|4050.
08:01:38|4050.
08:01:38|4050.
08:01:39|4049.9
08:01:40|4049.9
08:01:41|4049.9
08:01:42|4049.9
08:01:44|4049.9
08:01:45|4049.03
08:01:46|4049.03
08:01:47|4049.03
08:01:48|4050.43
08:01:49|4051.
08:01:50|4051.
08:01:51|4051.
08:01:52|4051.
08:01:53|4051.03
08:01:54|4051.03
08:01:55|4052.23
08:01:56|4052.23
08:01:57|4052.23
08:01:58|4053.07
08:01:59|4053.07
08:02:00|4053.58
08:02:01|4053.58
08:02:01|4053.58
08:02:03|4053.22
08:02:03|4053.14
08:02:04|4053.14
08:02:05|4053.31
08:02:07|4051.43
08:02:07|4050.
08:02:09|4049.73
08:02:10|4048.61
08:02:11|4048.96
08:02:12|4048.5
08:02:13|4048.5
08:02:13|4048.51
08:02:15|4048.51
08:02:15|4048.51
08:02:17|4048.51
08:02:17|4048.51
08:02:19|4048.02
08:02:20|4048.02
08:02:21|4048.02
08:02:21|4048.02
08:02:23|4048.02
08:02:24|4048.02
08:02:24|4048.02
08:02:25|4048.98
08:02:27|4049.5
08:02:27|4049.5
08:02:29|4049.61
08:02:29|4049.61
08:02:31|4049.61
08:02:31|4049.61
08:02:33|4049.61
08:02:33|4049.61
08:02:35|4048.45
08:02:35|4048.38
08:02:36|4048.38
08:02:37|4047.67
08:02:38|4047.
08:02:40|4046.5
08:02:41|4045.65
08:02:42|4045.65
08:02:43|4045.5
08:02:44|4045.
08:02:45|4045.
08:02:46|4044.84
08:02:48|4044.84
08:02:49|4044.84
08:02:49|4045.18
08:02:51|4044.8
08:02:52|4044.8
08:02:53|4044.8
08:02:54|4045.47
08:02:55|4044.85
08:02:56|4044.32
08:02:57|4043.63
08:02:58|4043.73
08:02:59|4043.73
08:03:00|4042.86
08:03:02|4042.63
08:03:02|4042.63
08:03:03|4043.72
08:03:04|4043.72
08:03:05|4043.87
08:03:06|4044.44
08:03:07|4044.44
08:03:08|4043.79
08:03:09|4043.79
08:03:10|4043.91
08:03:11|4043.91
08:03:12|4043.91
08:03:13|4043.91
08:03:14|4043.91
08:03:15|4043.91
08:03:16|4043.91
08:03:17|4043.91
08:03:18|4043.91
08:03:19|4043.91
08:03:20|4043.91
08:03:21|4043.91
08:03:22|4042.93
08:03:23|4042.93
08:03:24|4042.93
08:03:25|4042.93
08:03:26|4042.93
08:03:27|4042.93
08:03:28|4042.93
08:03:29|4043.5
08:03:30|4043.5
08:03:31|4043.5
08:03:32|4043.5
08:03:33|4043.5
08:03:34|4043.5
08:03:35|4043.84
08:03:36|4044.92
08:03:37|4044.92
08:03:38|4044.92
08:03:39|4044.92
08:03:40|4044.92
08:03:41|4044.92
08:03:42|4044.92
08:03:43|4044.92
08:03:44|4044.76
08:03:45|4044.76
08:03:47|4044.77
08:03:47|4044.77
08:03:49|4044.8
08:03:50|4044.8
08:03:51|4044.8
08:03:52|4044.83
08:03:53|4044.83
08:03:54|4044.83
08:03:55|4044.9
08:03:56|4044.9
08:03:57|4044.9
08:03:58|4044.78
08:03:59|4044.83
08:04:00|4044.83
08:04:01|4044.87
08:04:02|4044.87
08:04:03|4044.87
08:04:04|4044.71
08:04:05|4044.8
08:04:06|4044.37
08:04:07|4044.37
08:04:08|4044.37
08:04:09|4044.37
08:04:10|4044.37
08:04:11|4044.37
08:04:12|4044.79
08:04:13|4044.79
08:04:14|4044.79
08:04:15|4043.99
08:04:16|4043.99
08:04:17|4043.99
08:04:18|4043.99
08:04:19|4043.99
08:04:20|4043.99
08:04:21|4043.99
08:04:22|4043.99
08:04:23|4043.99
08:04:24|4043.78
08:04:25|4042.44
08:04:26|4042.43
08:04:27|4041.98
08:04:28|4041.98
08:04:29|4041.62
08:04:30|4040.28
08:04:31|4040.56
08:04:32|4041.05
08:04:33|4041.05
08:04:34|4041.22
08:04:35|4041.22
08:04:36|4041.22
08:04:37|4041.22
08:04:38|4041.23
08:04:39|4041.17
08:04:40|4041.22
08:04:41|4041.22
08:04:42|4041.22
08:04:43|4041.22
08:04:44|4041.22
08:04:45|4041.22
08:04:46|4041.22
08:04:48|4041.23
08:04:49|4041.23
08:04:50|4041.23
08:04:51|4041.23
08:04:52|4041.23
08:04:53|4041.23
08:04:54|4041.23
08:04:55|4041.23
08:04:56|4041.23
08:04:57|4041.23
08:04:58|4041.23
08:04:59|4041.23
08:05:00|4041.23
08:05:01|4041.65
08:05:02|4043.5
08:05:03|4043.5
08:05:04|4043.5
08:05:05|4043.88
08:05:06|4043.88
08:05:07|4043.88
08:05:08|4043.88
08:05:09|4043.88
08:05:10|4044.95
08:05:11|4044.95
08:05:12|4044.95
08:05:13|4045.
08:05:14|4045.
08:05:15|4045.
08:05:16|4045.
08:05:17|4045.99
08:05:18|4045.99
08:05:19|4045.99
08:05:20|4046.49
08:05:21|4046.49
08:05:22|4046.49
08:05:23|4046.49
08:05:24|4046.49
08:05:25|4046.49
08:05:26|4046.49
08:05:27|4048.31
08:05:28|4048.31
08:05:29|4048.31
08:05:30|4048.31
08:05:31|4048.31
08:05:32|4048.31
08:05:33|4048.49
08:05:34|4048.49
08:05:35|4048.49
08:05:36|4048.49
08:05:37|4048.49
08:05:38|4047.
08:05:39|4047.01
08:05:40|4047.01
08:05:41|4047.01
08:05:42|4047.01
08:05:43|4047.01
08:05:44|4047.01
08:05:45|4047.01
08:05:46|4047.01
08:05:47|4047.68
08:05:49|4044.
08:05:50|4043.87
08:05:50|4043.87
08:05:51|4043.86
08:05:53|4043.86
08:05:54|4043.59
08:05:55|4043.13
08:05:56|4043.12
08:05:57|4042.5
08:05:58|4041.81
08:05:59|4041.81
08:06:00|4041.98
08:06:01|4041.98
08:06:02|4041.47
08:06:03|4041.47
08:06:04|4041.03
08:06:05|4041.05
08:06:06|4041.05
08:06:07|4041.05
08:06:08|4041.05
08:06:09|4042.59
08:06:10|4042.86
08:06:11|4042.86
08:06:12|4042.86
08:06:13|4042.86
08:06:14|4043.49
08:06:15|4043.49
08:06:16|4043.49
08:06:17|4043.49
08:06:18|4043.49
08:06:19|4043.49
08:06:20|4043.49
08:06:21|4043.49
08:06:22|4043.49
08:06:23|4043.49
08:06:24|4043.49
08:06:25|4043.49
08:06:26|4043.49
08:06:27|4043.49
08:06:28|4043.49
08:06:29|4043.5
08:06:30|4043.5
08:06:31|4043.5
08:06:32|4043.5
08:06:33|4043.5
08:06:34|4043.5
08:06:35|4043.5
08:06:36|4043.5
08:06:37|4043.5
08:06:38|4043.86
08:06:39|4043.86
08:06:40|4043.86
08:06:41|4043.94
08:06:42|4043.94
08:06:43|4043.94
08:06:44|4043.94
08:06:45|4043.94
08:06:46|4043.94
08:06:47|4043.94
08:06:48|4044.95
08:06:50|4044.95
08:06:51|4044.95
08:06:52|4044.95
08:06:53|4044.95
08:06:54|4044.47
08:06:55|4044.42
08:06:56|4044.42
08:06:57|4045.14
08:06:58|4045.14
08:06:59|4046.49
08:07:01|4046.49
08:07:01|4046.49
08:07:02|4045.4
08:07:03|4045.4
08:07:04|4045.4
08:07:05|4046.52
08:07:06|4047.03
08:07:07|4047.03
08:07:08|4047.91
08:07:09|4047.25
08:07:10|4047.38
08:07:11|4047.38
08:07:12|4047.38
08:07:13|4047.38
08:07:14|4047.38
08:07:15|4047.42
08:07:16|4047.42
08:07:17|4047.42
08:07:18|4047.42
08:07:19|4047.42
08:07:21|4047.42
08:07:21|4047.42
08:07:22|4047.42
08:07:23|4047.42
08:07:24|4047.42
08:07:25|4047.83
08:07:26|4047.83
08:07:27|4047.91
08:07:28|4047.91
08:07:29|4047.91
08:07:30|4047.91
08:07:31|4047.91
08:07:32|4047.91
08:07:33|4047.91
08:07:34|4047.91
08:07:35|4047.91
08:07:36|4047.93
08:07:38|4047.93
08:07:38|4047.93
08:07:39|4047.93
08:07:40|4047.93
08:07:41|4047.93
08:07:42|4047.93
08:07:43|4047.93
08:07:44|4047.93
08:07:45|4047.93
08:07:46|4048.09
08:07:47|4048.09
08:07:48|4048.09
08:07:49|4048.81
08:07:51|4049.04
08:07:52|4049.04
08:07:53|4049.04
08:07:54|4049.04
08:07:55|4049.04
08:07:56|4049.08
08:07:57|4048.63
08:07:58|4048.08
08:08:00|4048.64
08:08:00|4049.16
08:08:01|4049.16
08:08:02|4049.16
08:08:03|4049.16
08:08:04|4049.16
08:08:05|4049.16
08:08:06|4049.16
08:08:07|4049.16
08:08:08|4049.16
08:08:09|4049.16
08:08:11|4049.16
08:08:12|4049.16
08:08:12|4049.07
08:08:14|4049.07
08:08:14|4049.07
08:08:16|4049.07
08:08:16|4049.07
08:08:18|4049.08
08:08:19|4049.08
08:08:19|4049.08
08:08:21|4049.06
08:08:21|4049.06
08:08:22|4048.85
08:08:23|4048.85
08:08:24|4048.85
08:08:25|4048.85
08:08:27|4048.77
08:08:28|4048.81
08:08:28|4048.81
08:08:29|4048.27
08:08:30|4048.3
08:08:32|4048.81
08:08:32|4049.
08:08:33|4049.
08:08:34|4049.
08:08:35|4049.
08:08:36|4049.
08:08:37|4049.
08:08:39|4049.
08:08:39|4049.
08:08:40|4049.
08:08:41|4049.
08:08:43|4049.
08:08:44|4049.
08:08:45|4049.
08:08:45|4049.15
08:08:46|4049.16
08:08:47|4049.16
08:08:49|4049.15
08:08:49|4049.15
08:08:51|4049.15
08:08:51|4049.15
08:08:53|4049.15
08:08:54|4049.15
08:08:55|4049.15
08:08:56|4049.16
08:08:57|4049.16
08:08:57|4049.16
08:08:59|4049.2
08:09:00|4049.19
08:09:01|4049.17
08:09:02|4049.17
08:09:03|4049.17
08:09:04|4049.21
08:09:05|4049.21
08:09:06|4049.21
08:09:07|4049.21
08:09:08|4049.21
08:09:09|4048.92
08:09:10|4048.92
08:09:11|4048.67
08:09:12|4048.67
08:09:13|4048.66
08:09:14|4048.66
08:09:15|4048.67
08:09:16|4048.67
08:09:17|4048.67
08:09:18|4048.67
08:09:19|4048.67
08:09:20|4050.
08:09:21|4050.05
08:09:22|4050.05
08:09:23|4050.05
08:09:24|4050.05
08:09:25|4050.05
08:09:26|4050.05
08:09:27|4050.9
08:09:28|4050.9
08:09:29|4050.9
08:09:30|4050.9
08:09:31|4050.9
08:09:32|4050.9
08:09:33|4050.9
08:09:34|4050.9
08:09:35|4050.9
08:09:36|4050.65
08:09:37|4050.65
08:09:38|4050.65
08:09:39|4049.81
08:09:40|4049.81
08:09:41|4049.78
08:09:42|4049.35
08:09:43|4048.68
08:09:44|4048.68
08:09:45|4048.68
08:09:46|4048.72
08:09:47|4050.42
08:09:48|4050.49
08:09:49|4050.49
08:09:50|4050.49
08:09:51|4050.49
08:09:52|4050.49
08:09:53|4051.
08:09:55|4051.46
08:09:55|4051.56
08:09:56|4051.67
08:09:57|4052.39
08:09:58|4052.39
08:09:59|4052.39
08:10:00|4052.39
08:10:01|4052.39
08:10:02|4051.84
08:10:03|4051.84
08:10:05|4051.84
08:10:06|4051.85
08:10:07|4051.85
08:10:07|4052.2
08:10:08|4052.5
08:10:09|4054.04
08:10:11|4054.04
08:10:11|4053.77
08:10:13|4053.77
08:10:14|4053.77
08:10:15|4053.77
08:10:15|4053.77
08:10:16|4054.99
08:10:17|4054.99
08:10:18|4054.98
08:10:20|4054.61
08:10:20|4054.61
08:10:22|4054.61
08:10:23|4054.61
08:10:23|4055.49
08:10:25|4055.49
08:10:26|4055.44
08:10:26|4055.44
08:10:28|4055.44
08:10:29|4055.3
08:10:30|4055.31
08:10:31|4054.49
08:10:31|4054.49
08:10:33|4055.38
08:10:34|4055.38
08:10:34|4054.76
08:10:36|4054.73
08:10:37|4054.73
08:10:38|4054.73
08:10:39|4054.73
08:10:39|4054.73
08:10:40|4054.73
08:10:42|4054.73
08:10:43|4054.73
08:10:44|4054.73
08:10:45|4055.39
08:10:46|4055.39
08:10:46|4055.39
08:10:48|4055.39
08:10:48|4055.39
08:10:49|4055.38
08:10:50|4055.38
08:10:51|4054.43
08:10:53|4054.88
08:10:54|4055.5
08:10:55|4055.93
08:10:56|4055.93
08:10:57|4056.39
08:10:58|4056.39
08:10:59|4056.39
08:11:01|4056.39
08:11:01|4056.45
08:11:02|4056.45
08:11:03|4056.45
08:11:04|4056.45
08:11:05|4056.45
08:11:06|4056.44
08:11:07|4056.44
08:11:08|4056.44
08:11:09|4056.44
08:11:10|4056.44
08:11:11|4056.44
08:11:12|4056.45
08:11:13|4056.45
08:11:14|4056.45
08:11:15|4055.01
08:11:16|4055.44
08:11:17|4055.43
08:11:18|4055.43
08:11:19|4054.55
08:11:20|4054.5
08:11:21|4053.4
08:11:22|4053.58
08:11:23|4053.6
08:11:24|4053.99
08:11:26|4053.64
08:11:26|4053.64
08:11:27|4054.7
08:11:28|4054.7
08:11:29|4054.7
08:11:30|4054.7
08:11:31|4054.63
08:11:32|4054.63
08:11:33|4054.63
08:11:34|4054.63
08:11:35|4054.63
08:11:36|4054.63
08:11:37|4054.63
08:11:38|4054.63
08:11:39|4055.09
08:11:40|4055.09
08:11:41|4055.09
08:11:42|4054.53
08:11:44|4054.46
08:11:44|4054.07
08:11:45|4054.07
08:11:46|4054.07
08:11:47|4054.07
08:11:48|4053.61
08:11:49|4053.61
08:11:50|4053.61
08:11:51|4053.61
08:11:52|4053.61
08:11:53|4054.05
08:11:55|4054.05
08:11:56|4054.05
08:11:57|4054.05
08:11:58|4054.05
08:11:59|4053.
08:12:00|4053.
08:12:01|4052.96
08:12:02|4052.96
08:12:03|4052.5
08:12:04|4052.37
08:12:05|4052.37
08:12:06|4052.37
08:12:07|4052.37
08:12:08|4052.37
08:12:09|4052.47
08:12:10|4052.51
08:12:11|4052.51
08:12:12|4052.51
08:12:13|4052.51
08:12:14|4053.45
08:12:15|4053.45
08:12:16|4053.45
08:12:17|4053.45
08:12:18|4053.45
08:12:19|4053.5
08:12:20|4053.5
08:12:21|4053.5
08:12:22|4053.5
08:12:23|4053.5
08:12:24|4053.5
08:12:25|4053.5
08:12:26|4053.5
08:12:27|4053.45
08:12:28|4052.49
08:12:29|4052.49
08:12:30|4052.49
08:12:31|4052.49
08:12:32|4052.49
08:12:33|4052.49
08:12:34|4052.49
08:12:35|4052.49
08:12:36|4052.49
08:12:37|4052.49
08:12:38|4052.67
08:12:39|4052.67
08:12:40|4052.27
08:12:41|4052.27
08:12:42|4052.27
08:12:43|4052.27
08:12:44|4052.27
08:12:45|4052.27
08:12:46|4052.27
08:12:47|4052.27
08:12:48|4052.27
08:12:49|4052.27
08:12:50|4052.27
08:12:51|4052.27
08:12:52|4052.27
08:12:53|4052.27
08:12:54|4052.27
08:12:56|4052.27
08:12:56|4052.08
08:12:57|4051.5
08:12:58|4050.7
08:13:00|4050.2
08:13:01|4050.2
08:13:01|4050.11
08:13:03|4050.
08:13:04|4050.
08:13:04|4050.
08:13:06|4050.
08:13:07|4050.
08:13:07|4049.02
08:13:09|4049.02
08:13:10|4048.74
08:13:10|4048.74
08:13:12|4048.74
08:13:12|4048.74
08:13:14|4048.74
08:13:14|4049.5
08:13:15|4049.5
08:13:16|4050.04
08:13:18|4050.04
08:13:19|4050.04
08:13:19|4050.04
08:13:21|4050.04
08:13:22|4050.04
08:13:23|4049.92
08:13:24|4049.92
08:13:24|4049.92
08:13:26|4049.92
08:13:27|4049.92
08:13:28|4049.07
08:13:28|4049.07
08:13:30|4049.07
08:13:31|4048.5
08:13:32|4048.5
08:13:32|4047.16
08:13:34|4047.09
08:13:35|4047.09
08:13:36|4047.09
08:13:36|4047.09
08:13:37|4047.09
08:13:39|4047.09
08:13:40|4046.7
08:13:41|4046.7
08:13:41|4046.7
08:13:43|4046.59
08:13:44|4046.59
08:13:45|4046.59
08:13:46|4047.2
08:13:47|4047.2
08:13:48|4047.2
08:13:49|4047.2
08:13:50|4047.2
08:13:51|4047.2
08:13:52|4047.98
08:13:53|4047.98
08:13:54|4047.98
08:13:55|4047.98
08:13:56|4047.98
08:13:57|4047.98
08:13:58|4047.98
08:14:00|4047.98
08:14:00|4047.98
08:14:02|4047.98
08:14:03|4047.98
08:14:04|4047.98
08:14:04|4047.98
08:14:06|4047.98
08:14:07|4047.98
08:14:08|4047.98
08:14:09|4047.98
08:14:10|4047.98
08:14:11|4047.98
08:14:12|4047.98
08:14:13|4047.98
08:14:14|4047.98
08:14:15|4047.98
08:14:16|4047.98
08:14:17|4047.98
08:14:18|4047.98
08:14:19|4047.98
08:14:20|4047.98
08:14:21|4047.98
08:14:22|4047.98
08:14:23|4047.98
08:14:24|4048.
08:14:25|4049.
08:14:26|4048.98
08:14:27|4048.98
08:14:28|4048.98
08:14:29|4048.98
08:14:30|4048.98
08:14:31|4049.39
08:14:32|4049.39
08:14:33|4049.39
08:14:34|4049.39
08:14:35|4049.08
08:14:36|4049.08
08:14:37|4049.09
08:14:38|4049.49
08:14:39|4049.49
08:14:40|4049.49
08:14:41|4049.49
08:14:42|4049.49
08:14:43|4049.49
08:14:44|4049.49
08:14:45|4049.49
08:14:46|4049.49
08:14:47|4049.22
08:14:48|4049.4
08:14:49|4049.4
08:14:50|4049.4
08:14:51|4049.4
08:14:52|4049.4
08:14:53|4049.25
08:14:54|4049.25
08:14:55|4049.25
08:14:56|4049.25
08:14:57|4049.25
08:14:58|4049.25
08:15:00|4049.33
08:15:01|4049.33
08:15:02|4049.32
08:15:03|4048.46
08:15:04|4048.46
08:15:05|4048.46
08:15:06|4048.46
08:15:07|4048.46
08:15:08|4048.46
08:15:08|4048.46
08:15:09|4048.46
08:15:11|4048.46
08:15:12|4048.46
08:15:13|4048.27
08:15:14|4048.27
08:15:15|4048.27
08:15:16|4048.27
08:15:17|4048.27
08:15:18|4048.43
08:15:19|4048.43
08:15:20|4048.43
08:15:21|4048.43
08:15:22|4048.23
08:15:23|4048.18
08:15:24|4047.67
08:15:25|4047.67
08:15:26|4047.67
08:15:27|4048.08
08:15:28|4048.43
08:15:29|4048.27
08:15:30|4047.57
08:15:31|4048.1
08:15:32|4048.1
08:15:33|4047.59
08:15:34|4047.58
08:15:35|4047.58
08:15:36|4047.34
08:15:37|4047.34
08:15:38|4047.34
08:15:39|4047.34
08:15:40|4047.34
08:15:41|4047.62
08:15:42|4047.62
08:15:43|4049.
08:15:44|4049.
08:15:45|4049.
08:15:46|4048.73
08:15:47|4048.73
08:15:48|4048.73
08:15:49|4048.66
08:15:50|4047.87
08:15:51|4047.7
08:15:52|4047.7
08:15:53|4047.7
08:15:54|4047.7
08:15:55|4047.35
08:15:56|4047.35
08:15:57|4047.35
08:15:58|4047.35
08:15:59|4047.35
08:16:01|4047.35
08:16:01|4047.35
08:16:02|4046.54
08:16:03|4046.54
08:16:04|4046.37
08:16:05|4046.37
08:16:06|4046.37
08:16:07|4046.37
08:16:08|4046.37
08:16:09|4046.37
08:16:10|4046.04
08:16:11|4046.04
08:16:12|4046.04
08:16:13|4046.04
08:16:14|4046.21
08:16:15|4046.47
08:16:16|4046.47
08:16:17|4046.47
08:16:18|4046.47
08:16:19|4046.45
08:16:20|4046.45
08:16:21|4045.76
08:16:22|4045.76
08:16:23|4045.84
08:16:24|4045.84
08:16:25|4046.07
08:16:26|4046.07
08:16:27|4046.43
08:16:28|4046.43
08:16:29|4046.43
08:16:30|4046.43
08:16:31|4047.05
08:16:32|4048.04
08:16:33|4048.04
08:16:34|4048.04
08:16:35|4048.73
08:16:36|4047.36
08:16:37|4047.36
08:16:38|4048.64
08:16:39|4048.64
08:16:40|4048.64
08:16:42|4047.56
08:16:42|4047.56
08:16:44|4047.56
08:16:44|4047.56
08:16:45|4047.56
08:16:46|4047.56
08:16:47|4047.56
08:16:48|4047.55
08:16:49|4047.55
08:16:50|4047.55
08:16:51|4047.58
08:16:52|4047.
08:16:53|4047.1
08:16:55|4047.1
08:16:55|4047.1
08:16:56|4047.1
08:16:57|4047.1
08:16:58|4047.1
08:17:00|4047.09
08:17:01|4047.09
08:17:02|4047.09
08:17:03|4047.09
08:17:04|4047.09
08:17:05|4047.1
08:17:06|4047.1
08:17:07|4047.15
08:17:08|4047.15
08:17:09|4047.78
08:17:10|4048.31
08:17:11|4048.92
08:17:12|4048.91
08:17:13|4048.92
08:17:14|4048.99
08:17:15|4048.99
08:17:16|4048.99
08:17:17|4048.99
08:17:18|4049.04
08:17:19|4049.04
08:17:20|4049.04
08:17:21|4049.04
08:17:22|4049.04
08:17:23|4049.04
08:17:24|4049.48
08:17:25|4049.48
08:17:26|4049.48
08:17:27|4049.48
08:17:28|4049.48
08:17:29|4049.48
08:17:30|4049.48
08:17:31|4049.48
08:17:32|4049.5
08:17:33|4049.79
08:17:34|4049.79
08:17:35|4049.79
08:17:36|4049.79
08:17:37|4049.79
08:17:38|4049.79
08:17:39|4049.79
08:17:40|4049.79
08:17:41|4049.79
08:17:42|4049.24
08:17:43|4049.46
08:17:44|4049.46
08:17:45|4048.92
08:17:46|4048.92
08:17:47|4048.91
08:17:48|4048.11
08:17:49|4047.86
08:17:50|4047.86
08:17:51|4047.94
08:17:52|4048.08
08:17:53|4047.47
08:17:54|4048.3
08:17:55|4048.15
08:17:56|4048.3
08:17:57|4048.33
08:17:58|4047.86
08:18:00|4047.86
08:18:01|4047.86
08:18:02|4049.54
08:18:03|4050.33
08:18:04|4050.33
08:18:05|4050.34
08:18:06|4050.34
08:18:07|4050.34
08:18:08|4050.63
08:18:09|4050.63
08:18:10|4050.63
08:18:11|4050.63
08:18:12|4050.63
08:18:13|4051.19
08:18:14|4051.21
08:18:15|4051.21
08:18:16|4051.21
08:18:17|4051.21
08:18:18|4051.21
08:18:19|4051.21
08:18:20|4051.21
08:18:21|4051.21
08:18:22|4051.21
08:18:23|4051.53
08:18:24|4051.53
08:18:25|4051.53
08:18:26|4051.53
08:18:27|4051.53
08:18:28|4051.53
08:18:29|4051.53
08:18:30|4051.53
08:18:31|4051.53
08:18:32|4051.53
08:18:33|4051.53
08:18:34|4052.42
08:18:35|4052.42
08:18:36|4052.42
08:18:37|4052.42
08:18:38|4052.42
08:18:39|4052.5
08:18:40|4052.5
08:18:41|4052.5
08:18:42|4052.5
08:18:43|4052.5
08:18:44|4052.89
08:18:45|4052.89
08:18:46|4052.89
08:18:47|4053.64
08:18:48|4053.64
08:18:49|4053.64
08:18:50|4053.64
08:18:51|4053.64
08:18:52|4053.64
08:18:53|4053.64
08:18:54|4054.03
08:18:55|4054.03
08:18:56|4054.03
08:18:57|4054.03
08:18:58|4054.08
08:18:59|4054.08
08:19:00|4054.08
08:19:02|4054.08
08:19:03|4054.13
08:19:04|4054.13
08:19:04|4054.89
08:19:06|4054.78
08:19:07|4054.
08:19:08|4054.
08:19:09|4053.73
08:19:10|4053.73
08:19:11|4053.73
08:19:12|4053.73
08:19:13|4053.73
08:19:14|4053.73
08:19:15|4053.73
08:19:16|4053.73
08:19:17|4053.73
08:19:18|4053.73
08:19:19|4053.8
08:19:20|4053.8
08:19:21|4053.8
08:19:22|4053.8
08:19:23|4053.39
08:19:24|4053.39
08:19:25|4053.01
08:19:26|4053.01
08:19:27|4053.76
08:19:28|4053.76
08:19:29|4053.76
08:19:30|4053.76
08:19:31|4053.76
08:19:32|4053.76
08:19:33|4053.76
08:19:34|4053.76
08:19:35|4053.76
08:19:36|4053.76
08:19:37|4053.76
08:19:38|4053.76
08:19:39|4053.
08:19:40|4053.
08:19:41|4053.
08:19:42|4053.06
08:19:43|4053.96
08:19:44|4054.01
08:19:45|4054.13
08:19:46|4054.17
08:19:47|4054.17
08:19:48|4054.17
08:19:49|4054.17
08:19:50|4054.17
08:19:51|4054.17
08:19:52|4054.9
08:19:53|4054.04
08:19:54|4054.04
08:19:55|4054.04
08:19:56|4054.04
08:19:57|4054.04
08:19:58|4054.04
08:19:59|4054.04
08:20:00|4054.03
08:20:01|4054.03
08:20:03|4054.03
08:20:03|4054.05
08:20:04|4054.83
08:20:05|4054.83
08:20:06|4054.83
08:20:07|4054.83
08:20:08|4054.83
08:20:09|4054.83
08:20:10|4054.83
08:20:11|4054.83
08:20:12|4054.83
08:20:13|4053.48
08:20:14|4052.22
08:20:15|4052.21
08:20:16|4052.21
08:20:17|4052.21
08:20:18|4052.21
08:20:19|4052.21
08:20:20|4052.21
08:20:21|4052.21
08:20:22|4052.21
08:20:23|4052.21
08:20:24|4052.21
08:20:25|4052.21
08:20:26|4052.21
08:20:27|4051.39
08:20:29|4051.52
08:20:30|4051.52
08:20:30|4051.52
08:20:32|4051.52
08:20:33|4051.52
08:20:33|4050.93
08:20:34|4050.93
08:20:36|4050.93
08:20:37|4050.93
08:20:37|4050.93
08:20:39|4050.93
08:20:39|4050.93
08:20:40|4050.93
08:20:41|4050.93
08:20:42|4050.92
08:20:43|4050.92
08:20:44|4050.92
08:20:45|4050.92
08:20:47|4050.54
08:20:47|4050.54
08:20:48|4050.54
08:20:49|4050.54
08:20:50|4050.54
08:20:51|4050.54
08:20:52|4050.54
08:20:54|4050.54
08:20:54|4050.54
08:20:55|4050.54
08:20:56|4049.22
08:20:57|4049.22
08:20:58|4049.22
08:21:00|4049.22
08:21:00|4049.22
08:21:02|4049.
08:21:03|4049.
08:21:04|4048.91
08:21:05|4048.91
08:21:06|4048.91
08:21:07|4048.51
08:21:08|4048.51
08:21:10|4048.51
08:21:11|4048.18
08:21:12|4048.17
08:21:12|4047.87
08:21:14|4047.96
08:21:15|4048.87
08:21:16|4049.45
08:21:16|4049.45
08:21:18|4049.45
08:21:18|4049.45
08:21:19|4049.45
08:21:21|4048.88
08:21:22|4048.88
08:21:22|4048.88
08:21:24|4048.88
08:21:24|4048.88
08:21:26|4048.88
08:21:26|4048.88
08:21:27|4048.88
08:21:28|4048.59
08:21:29|4047.66
08:21:30|4048.39
08:21:32|4047.71
08:21:32|4047.71
08:21:34|4047.71
08:21:34|4047.71
08:21:35|4048.59
08:21:37|4048.59
08:21:38|4048.59
08:21:39|4048.59
08:21:40|4048.59
08:21:40|4048.58
08:21:42|4048.58
08:21:43|4048.58
08:21:43|4048.58
08:21:45|4048.58
08:21:46|4048.58
08:21:46|4048.58
08:21:48|4047.21
08:21:49|4047.21
08:21:50|4047.21
08:21:51|4047.21
08:21:52|4047.87
08:21:53|4047.87
08:21:54|4047.87
08:21:55|4047.87
08:21:56|4047.58
08:21:57|4047.58
08:21:58|4047.58
08:21:58|4047.58
08:22:00|4047.58
08:22:00|4047.58
08:22:02|4047.58
08:22:03|4047.54
08:22:04|4047.54
08:22:05|4047.54
08:22:06|4047.06
08:22:08|4047.06
08:22:08|4047.06
08:22:09|4047.1
08:22:10|4046.83
08:22:11|4047.1
08:22:12|4047.1
08:22:13|4047.1
08:22:14|4047.14
08:22:15|4047.14
08:22:16|4047.14
08:22:17|4046.66
08:22:18|4046.66
08:22:20|4046.66
08:22:21|4046.66
08:22:21|4046.66
08:22:22|4046.66
08:22:23|4046.66
08:22:24|4046.66
08:22:26|4047.53
08:22:27|4047.53
08:22:27|4047.53
08:22:28|4046.68
08:22:30|4046.57
08:22:30|4046.29
08:22:32|4046.29
08:22:33|4046.29
08:22:34|4046.29
08:22:35|4045.61
08:22:35|4045.62
08:22:37|4045.62
08:22:37|4045.62
08:22:38|4045.62
08:22:40|4045.62
08:22:41|4045.62
08:22:41|4045.62
08:22:42|4045.62
08:22:43|4045.62
08:22:44|4045.62
08:22:46|4045.62
08:22:46|4045.7
08:22:48|4045.7
08:22:49|4045.7
08:22:49|4045.7
08:22:50|4045.7
08:22:52|4045.62
08:22:53|4045.63
08:22:54|4045.63
08:22:54|4045.63
08:22:56|4045.63
08:22:56|4046.28
08:22:57|4045.51
08:22:58|4044.97
08:23:00|4045.27
08:23:00|4046.24
08:23:02|4046.24
08:23:02|4045.86
08:23:03|4045.51
08:23:05|4045.51
08:23:06|4046.05
08:23:07|4045.5
08:23:08|4045.22
08:23:09|4044.49
08:23:10|4044.49
08:23:11|4045.21
08:23:12|4045.21
08:23:13|4045.21
08:23:14|4045.21
08:23:15|4045.21
08:23:16|4045.21
08:23:17|4044.78
08:23:18|4044.38
08:23:19|4044.38
08:23:20|4044.38
08:23:21|4044.38
08:23:22|4044.38
08:23:23|4044.38
08:23:24|4044.38
08:23:25|4044.38
08:23:26|4044.38
08:23:27|4044.38
08:23:28|4044.38
08:23:29|4044.38
08:23:30|4044.38
08:23:31|4044.38
08:23:32|4044.49
08:23:33|4044.49
08:23:34|4044.49
08:23:35|4044.49
08:23:36|4044.49
08:23:37|4044.49
08:23:38|4044.35
08:23:39|4044.48
08:23:40|4044.48
08:23:41|4044.48
08:23:42|4044.48
08:23:43|4044.48
08:23:44|4044.48
08:23:45|4044.48
08:23:46|4044.49
08:23:47|4044.49
08:23:48|4044.49
08:23:49|4044.49
08:23:50|4046.12
08:23:51|4046.12
08:23:52|4045.82
08:23:53|4045.11
08:23:54|4045.11
08:23:55|4044.17
08:23:56|4044.17
08:23:57|4044.17
08:23:58|4044.17
08:23:59|4044.17
08:24:00|4044.17
08:24:01|4044.17
08:24:02|4044.17
08:24:03|4044.67
08:24:04|4044.67
08:24:06|4041.84
08:24:06|4041.84
08:24:08|4041.39
08:24:09|4042.45
08:24:10|4042.45
08:24:11|4043.52
08:24:12|4043.52
08:24:13|4043.8
08:24:14|4043.8
08:24:15|4043.34
08:24:15|4043.34
08:24:17|4043.34
08:24:18|4043.4
08:24:18|4043.78
08:24:20|4043.78
08:24:21|4043.78
08:24:22|4043.78
08:24:23|4043.78
08:24:24|4043.78
08:24:24|4043.78
08:24:25|4043.78
08:24:27|4044.25
08:24:28|4043.77
08:24:28|4044.27
08:24:30|4044.16
08:24:31|4043.52
08:24:31|4043.52
08:24:33|4043.52
08:24:34|4042.64
08:24:35|4041.79
08:24:36|4041.79
08:24:37|4041.88
08:24:38|4041.88
08:24:39|4041.88
08:24:40|4041.88
08:24:41|4041.88
08:24:42|4041.88
08:24:43|4041.86
08:24:44|4041.86
08:24:45|4041.86
08:24:46|4042.01
08:24:47|4042.73
08:24:48|4042.73
08:24:49|4042.73
08:24:50|4042.73
08:24:51|4042.73
08:24:52|4041.94
08:24:53|4041.94
08:24:54|4041.94
08:24:55|4041.23
08:24:56|4041.23
08:24:57|4041.23
08:24:58|4041.12
08:24:59|4041.12
08:25:00|4041.12
08:25:01|4041.12
08:25:02|4041.12
08:25:03|4041.12
08:25:04|4041.12
08:25:05|4042.33
08:25:06|4042.33
08:25:08|4042.33
08:25:08|4042.64
08:25:09|4042.64
08:25:10|4042.64
08:25:11|4042.74
08:25:12|4042.74
08:25:13|4042.74
08:25:14|4042.74
08:25:15|4042.99
08:25:16|4042.99
08:25:17|4042.99
08:25:18|4042.13
08:25:19|4042.73
08:25:20|4042.73
08:25:21|4042.73
08:25:22|4042.85
08:25:23|4042.85
08:25:24|4042.85
08:25:25|4042.85
08:25:26|4043.19
08:25:27|4044.
08:25:28|4043.73
08:25:29|4043.73
08:25:30|4043.73
08:25:31|4043.13
08:25:32|4043.08
08:25:33|4043.08
08:25:34|4043.08
08:25:35|4043.08
08:25:36|4043.08
08:25:37|4043.08
08:25:38|4043.57
08:25:39|4043.57
08:25:40|4044.02
08:25:42|4044.02
08:25:42|4044.02
08:25:43|4044.02
08:25:44|4044.05
08:25:45|4044.05
08:25:46|4044.05
08:25:47|4044.05
08:25:48|4043.79
08:25:49|4043.79
08:25:51|4043.07
08:25:51|4043.54
08:25:52|4043.54
08:25:53|4043.54
08:25:54|4043.54
08:25:55|4043.23
08:25:56|4043.23
08:25:57|4043.23
08:25:58|4043.23
08:25:59|4043.23
08:26:01|4043.28
08:26:02|4043.26
08:26:02|4043.26
08:26:03|4043.26
08:26:04|4043.26
08:26:06|4043.26
08:26:06|4043.26
08:26:08|4043.1
08:26:09|4043.1
08:26:10|4043.09
08:26:11|4041.08
08:26:12|4041.08
08:26:13|4041.71
08:26:13|4041.77
08:26:15|4041.78
08:26:16|4041.78
08:26:17|4041.78
08:26:18|4041.78
08:26:19|4041.78
08:26:20|4041.78
08:26:21|4041.8
08:26:22|4041.8
08:26:23|4041.8
08:26:24|4040.82
08:26:25|4040.82
08:26:26|4041.23
08:26:27|4041.14
08:26:28|4041.14
08:26:29|4041.25
08:26:30|4041.25
08:26:31|4041.25
08:26:32|4042.31
08:26:33|4042.31
08:26:34|4043.08
08:26:35|4043.08
08:26:36|4043.
08:26:37|4042.92
08:26:38|4042.92
08:26:39|4042.92
08:26:40|4042.92
08:26:41|4042.92
08:26:42|4041.82
08:26:43|4041.2
08:26:44|4041.2
08:26:45|4041.2
08:26:46|4041.2
08:26:47|4041.02
08:26:48|4041.02
08:26:49|4041.01
08:26:50|4041.01
08:26:51|4041.01
08:26:52|4041.14
08:26:53|4041.14
08:26:54|4041.14
08:26:55|4041.14
08:26:56|4041.14
08:26:57|4041.
08:26:58|4040.57
08:26:59|4040.98
08:27:00|4040.98
08:27:01|4040.18
08:27:02|4040.22
08:27:03|4040.22
08:27:04|4040.22
08:27:05|4040.5
08:27:06|4040.78
08:27:07|4040.78
08:27:08|4040.78
08:27:09|4041.21
08:27:11|4041.21
08:27:12|4041.97
08:27:12|4041.25
08:27:14|4042.03
08:27:15|4042.03
08:27:15|4042.03
08:27:17|4042.03
08:27:18|4042.03
08:27:18|4042.03
08:27:19|4042.03
08:27:21|4041.89
08:27:22|4041.58
08:27:23|4041.58
08:27:23|4041.58
08:27:24|4041.58
08:27:25|4041.58
08:27:27|4041.58
08:27:27|4041.58
08:27:28|4041.58
08:27:30|4041.02
08:27:30|4041.01
08:27:32|4041.01
08:27:33|4041.
08:27:33|4041.
08:27:35|4040.29
08:27:35|4040.29
08:27:36|4040.29
08:27:38|4040.29
08:27:39|4040.08
08:27:39|4040.08
08:27:40|4040.08
08:27:41|4040.08
08:27:42|4040.08
08:27:44|4040.08
08:27:44|4040.48
08:27:46|4040.48
08:27:46|4040.49
08:27:48|4040.5
08:27:48|4040.5
08:27:50|4040.79
08:27:50|4040.79
08:27:51|4040.79
08:27:53|4040.79
08:27:53|4040.79
08:27:54|4040.3
08:27:55|4040.3
08:27:56|4040.
08:27:58|4039.95
08:27:59|4039.95
08:27:59|4040.31
08:28:00|4040.31
08:28:02|4040.83
08:28:02|4040.32
08:28:03|4040.31
08:28:05|4040.31
08:28:05|4040.31
08:28:07|4040.31
08:28:08|4040.31
08:28:09|4040.31
08:28:10|4040.3
08:28:11|4040.3
08:28:12|4039.5
08:28:13|4039.33
08:28:14|4038.27
08:28:15|4037.28
08:28:16|4037.28
08:28:17|4036.62
08:28:18|4037.21
08:28:19|4037.4
08:28:20|4037.4
08:28:22|4037.4
08:28:22|4037.4
08:28:23|4037.5
08:28:24|4037.5
08:28:25|4037.45
08:28:26|4037.48
08:28:27|4037.48
08:28:28|4037.92
08:28:29|4038.06
08:28:30|4037.78
08:28:31|4037.78
08:28:32|4037.36
08:28:33|4036.12
08:28:34|4036.88
08:28:35|4036.74
08:28:36|4036.8
08:28:37|4036.8
08:28:38|4036.8
08:28:39|4036.14
08:28:40|4036.14
08:28:41|4036.65
08:28:42|4036.65
08:28:43|4036.65
08:28:44|4036.56
08:28:45|4036.56
08:28:46|4036.56
08:28:47|4036.15
08:28:48|4036.12
08:28:49|4036.12
08:28:50|4035.02
08:28:51|4034.45
08:28:52|4034.45
08:28:53|4035.13
08:28:54|4035.13
08:28:55|4035.05
08:28:56|4035.05
08:28:57|4035.05
08:28:58|4035.04
08:28:59|4035.04
08:29:00|4034.76
08:29:01|4034.76
08:29:02|4034.83
08:29:03|4034.82
08:29:04|4034.82
08:29:05|4034.96
08:29:06|4034.96
08:29:07|4034.95
08:29:08|4034.95
08:29:09|4034.95
08:29:11|4035.02
08:29:12|4035.02
08:29:13|4034.01
08:29:14|4034.01
08:29:15|4034.01
08:29:16|4034.01
08:29:17|4034.01
08:29:18|4035.19
08:29:19|4035.22
08:29:20|4035.22
08:29:21|4035.12
08:29:22|4035.16
08:29:23|4035.01
08:29:25|4035.01
08:29:25|4035.
08:29:26|4035.
08:29:27|4035.
08:29:28|4035.
08:29:29|4035.
08:29:30|4035.
08:29:31|4035.
08:29:32|4035.
08:29:33|4035.
08:29:34|4035.
08:29:35|4035.
08:29:36|4035.
08:29:37|4035.
08:29:39|4035.
08:29:39|4035.
08:29:40|4035.
08:29:41|4035.
08:29:42|4035.
08:29:43|4035.
08:29:44|4035.
08:29:45|4035.
08:29:46|4035.
08:29:47|4035.
08:29:48|4035.
08:29:49|4035.
08:29:50|4035.
08:29:51|4035.01
08:29:52|4035.01
08:29:53|4035.01
08:29:54|4035.01
08:29:55|4035.01
08:29:56|4035.01
08:29:57|4035.04
08:29:58|4035.04
08:29:59|4034.12
08:30:00|4034.12
08:30:01|4034.12
08:30:02|4034.12
08:30:03|4034.62
08:30:04|4034.66
08:30:05|4033.96
08:30:06|4035.06
08:30:07|4034.95
08:30:08|4034.07
08:30:09|4034.07
08:30:10|4034.07
08:30:12|4034.87
08:30:12|4034.76
08:30:13|4034.92
08:30:15|4034.92
08:30:15|4034.92
08:30:16|4034.91
08:30:18|4034.91
08:30:18|4034.91
08:30:20|4034.91
08:30:21|4034.91
08:30:22|4034.91
08:30:23|4034.91
08:30:24|4033.92
08:30:25|4033.92
08:30:26|4033.98
08:30:27|4034.49
08:30:28|4035.63
08:30:29|4035.75
08:30:29|4035.05
08:30:30|4034.55
08:30:32|4034.41
08:30:33|4034.41
08:30:34|4034.41
08:30:34|4034.41
08:30:36|4034.41
08:30:36|4034.53
08:30:38|4034.54
08:30:39|4034.54
08:30:39|4034.54
08:30:41|4034.54
08:30:42|4035.08
08:30:42|4035.58
08:30:44|4035.11
08:30:45|4035.11
08:30:46|4035.11
08:30:47|4035.11
08:30:47|4035.11
08:30:48|4035.11
08:30:49|4035.11
08:30:51|4035.64
08:30:52|4035.64
08:30:53|4035.64
08:30:54|4035.64
08:30:54|4035.15
08:30:56|4035.99
08:30:56|4035.99
08:30:58|4035.99
08:30:59|4035.99
08:31:00|4035.83
08:31:01|4035.78
08:31:02|4035.78
08:31:02|4035.78
08:31:04|4035.78
08:31:05|4035.78
08:31:05|4035.59
08:31:06|4035.59
08:31:07|4035.59
08:31:08|4035.59
08:31:10|4035.32
08:31:10|4035.33
08:31:11|4035.79
08:31:13|4035.79
08:31:14|4035.79
08:31:15|4036.
08:31:16|4035.88
08:31:17|4036.29
08:31:19|4036.29
08:31:19|4036.29
08:31:20|4036.29
08:31:21|4036.29
08:31:22|4036.69
08:31:23|4035.7
08:31:24|4035.7
08:31:25|4035.7
08:31:26|4035.7
08:31:27|4035.7
08:31:28|4035.7
08:31:29|4035.7
08:31:30|4035.7
08:31:31|4037.49
08:31:32|4037.35
08:31:33|4037.59
08:31:34|4037.62
08:31:35|4038.33
08:31:36|4037.66
08:31:37|4037.66
08:31:38|4038.53
08:31:39|4038.53
08:31:40|4038.53
08:31:41|4039.
08:31:42|4039.
08:31:43|4039.
08:31:44|4039.
08:31:45|4039.
08:31:46|4037.47
08:31:47|4038.43
08:31:48|4038.35
08:31:49|4038.35
08:31:50|4038.35
08:31:51|4038.35
08:31:52|4038.35
08:31:53|4038.35
08:31:54|4038.35
08:31:55|4038.35
08:31:56|4037.88
08:31:57|4037.88
08:31:58|4037.88
08:31:59|4037.88
08:32:00|4037.88
08:32:01|4038.53
08:32:02|4039.06
08:32:03|4038.69
08:32:04|4038.69
08:32:05|4038.69
08:32:06|4038.69
08:32:07|4038.69
08:32:08|4038.15
08:32:09|4038.15
08:32:10|4038.15
08:32:11|4038.15
08:32:12|4038.15
08:32:14|4038.18
08:32:15|4037.33
08:32:16|4037.33
08:32:17|4036.59
08:32:18|4036.59
08:32:19|4036.59
08:32:20|4036.59
08:32:21|4036.6
08:32:22|4036.6
08:32:23|4036.6
08:32:24|4036.6
08:32:25|4035.94
08:32:26|4036.01
08:32:27|4036.01
08:32:28|4036.01
08:32:29|4035.41
08:32:30|4035.41
08:32:31|4035.41
08:32:32|4035.84
08:32:33|4035.84
08:32:34|4035.8
08:32:35|4035.42
08:32:36|4035.42
08:32:37|4035.42
08:32:38|4036.45
08:32:39|4036.43
08:32:40|4036.43
08:32:41|4036.43
08:32:42|4036.43
08:32:43|4036.
08:32:44|4036.
08:32:45|4036.17
08:32:46|4036.17
08:32:47|4036.17
08:32:48|4036.17
08:32:49|4036.17
08:32:50|4035.68
08:32:51|4035.68
08:32:52|4035.68
08:32:53|4035.68
08:32:54|4036.45
08:32:55|4036.45
08:32:56|4036.45
08:32:57|4035.81
08:32:58|4035.81
08:32:59|4035.81
08:33:00|4035.81
08:33:01|4035.27
08:33:02|4035.27
08:33:03|4035.27
08:33:04|4036.39
08:33:05|4036.82
08:33:06|4036.82
08:33:07|4036.82
08:33:08|4037.47
08:33:09|4036.93
08:33:10|4036.93
08:33:11|4036.93
08:33:12|4036.93
08:33:13|4036.93
08:33:14|4036.45
08:33:16|4036.45
08:33:16|4035.61
08:33:18|4035.
08:33:18|4035.
08:33:19|4035.
08:33:21|4033.55
08:33:22|4033.55
08:33:23|4033.55
08:33:24|4033.62
08:33:25|4033.62
08:33:26|4033.62
08:33:27|4033.62
08:33:28|4033.62
08:33:29|4033.62
08:33:30|4033.62
08:33:31|4033.61
08:33:32|4033.61
08:33:33|4033.22
08:33:34|4033.73
08:33:35|4033.58
08:33:36|4032.84
08:33:37|4032.84
08:33:38|4032.84
08:33:39|4032.84
08:33:40|4033.82
08:33:41|4033.82
08:33:42|4033.43
08:33:43|4033.43
08:33:44|4032.9
08:33:45|4032.9
08:33:46|4032.9
08:33:47|4032.91
08:33:48|4032.91
08:33:49|4034.5
08:33:50|4033.69
08:33:51|4034.44
08:33:52|4034.44
08:33:53|4034.44
08:33:54|4034.44
08:33:55|4034.44
08:33:56|4034.44
08:33:57|4034.44
08:33:58|4034.44
08:33:59|4033.74
08:34:00|4034.47
08:34:01|4034.47
08:34:02|4034.39
08:34:03|4035.16
08:34:04|4035.21
08:34:05|4036.
08:34:06|4036.
08:34:07|4036.
08:34:08|4035.62
08:34:09|4035.62
08:34:10|4037.14
08:34:11|4037.13
08:34:12|4036.45
08:34:13|4036.45
08:34:14|4036.31
08:34:15|4036.17
08:34:16|4036.17
08:34:18|4036.02
08:34:18|4036.02
08:34:20|4036.02
08:34:20|4036.01
08:34:21|4036.
08:34:22|4036.
08:34:23|4036.
08:34:24|4036.
08:34:25|4036.
08:34:26|4036.
08:34:27|4037.47
08:34:29|4036.79
08:34:29|4036.79
08:34:30|4036.79
08:34:31|4036.79
08:34:32|4036.79
08:34:33|4036.79
08:34:34|4036.79
08:34:35|4036.79
08:34:36|4037.22
08:34:37|4037.27
08:34:38|4038.08
08:34:39|4038.08
08:34:40|4038.08
08:34:41|4038.08
08:34:42|4038.08
08:34:43|4038.08
08:34:44|4038.08
08:34:45|4037.34
08:34:46|4036.93
08:34:47|4036.93
08:34:48|4036.93
08:34:49|4036.93
08:34:50|4037.11
08:34:52|4037.11
08:34:52|4037.11
08:34:53|4036.53
08:34:54|4036.53
08:34:55|4036.53
08:34:56|4036.53
08:34:57|4036.53
08:34:58|4036.53
08:34:59|4036.53
08:35:00|4036.53
08:35:01|4036.53
08:35:02|4036.53
08:35:03|4036.53
08:35:04|4036.53
08:35:05|4036.53
08:35:06|4036.53
08:35:07|4036.53
08:35:08|4036.53
08:35:09|4036.53
08:35:10|4036.53
08:35:12|4037.
08:35:12|4037.
08:35:14|4037.
08:35:14|4037.
08:35:15|4037.
08:35:17|4037.21
08:35:18|4038.07
08:35:19|4036.96
08:35:20|4036.96
08:35:21|4035.97
08:35:22|4035.74
08:35:23|4035.74
08:35:24|4035.74
08:35:25|4035.74
08:35:26|4035.74
08:35:27|4035.74
08:35:28|4035.74
08:35:29|4035.07
08:35:30|4035.07
08:35:31|4035.17
08:35:33|4035.17
08:35:33|4035.19
08:35:34|4035.19
08:35:35|4036.12
08:35:36|4035.95
08:35:37|4035.95
08:35:38|4035.54
08:35:39|4035.54
08:35:40|4035.54
08:35:41|4035.54
08:35:42|4035.54
08:35:43|4035.54
08:35:44|4035.54
08:35:45|4035.54
08:35:46|4035.54
08:35:47|4035.54
08:35:48|4035.16
08:35:49|4035.11
08:35:50|4035.55
08:35:51|4035.28
08:35:52|4035.06
08:35:53|4035.06
08:35:55|4035.1
08:35:55|4035.1
08:35:56|4035.38
08:35:57|4035.38
08:35:59|4035.38
08:36:00|4035.38
08:36:01|4035.38
08:36:01|4035.38
08:36:02|4035.38
08:36:04|4035.38
08:36:04|4035.44
08:36:05|4035.44
08:36:07|4035.44
08:36:07|4035.44
08:36:08|4035.44
08:36:09|4036.44
08:36:10|4036.41
08:36:11|4036.41
08:36:12|4036.4
08:36:14|4036.4
08:36:14|4036.4
08:36:15|4036.04
08:36:16|4036.91
08:36:17|4036.91
08:36:19|4036.91
08:36:20|4036.91
08:36:21|4036.91
08:36:22|4036.89
08:36:23|4036.89
08:36:24|4036.89
08:36:25|4036.89
08:36:26|4036.89
08:36:27|4036.89
08:36:28|4036.62
08:36:28|4036.62
08:36:30|4036.62
08:36:31|4036.88
08:36:32|4036.89
08:36:33|4036.89
08:36:34|4036.89
08:36:35|4036.89
08:36:36|4036.89
08:36:37|4037.5
08:36:38|4037.5
08:36:39|4037.5
08:36:40|4037.5
08:36:41|4037.5
08:36:42|4037.5
08:36:43|4037.35
08:36:44|4037.35
08:36:45|4037.35
08:36:46|4037.35
08:36:47|4035.18
08:36:48|4035.18
08:36:49|4035.18
08:36:50|4035.17
08:36:51|4035.17
08:36:52|4035.17
08:36:53|4035.17
08:36:54|4035.17
08:36:55|4035.17
08:36:56|4035.1
08:36:57|4035.1
08:36:58|4035.1
08:36:59|4035.1
08:37:00|4035.1
08:37:01|4035.1
08:37:02|4035.1
08:37:03|4035.1
08:37:04|4035.1
08:37:05|4035.1
08:37:06|4035.1
08:37:07|4035.18
08:37:08|4035.18
08:37:09|4035.22
08:37:10|4035.08
08:37:11|4035.2
08:37:12|4035.13
08:37:13|4035.13
08:37:14|4035.13
08:37:15|4035.13
08:37:16|4035.13
08:37:17|4035.13
08:37:18|4035.1
08:37:19|4035.09
08:37:21|4035.01
08:37:21|4035.01
08:37:23|4035.01
08:37:24|4035.01
08:37:24|4035.01
08:37:25|4035.01
08:37:26|4035.01
08:37:28|4034.66
08:37:29|4034.66
08:37:30|4034.66
08:37:31|4034.66
08:37:31|4034.66
08:37:33|4034.66
08:37:34|4034.66
08:37:34|4034.21
08:37:36|4034.21
08:37:37|4034.97
08:37:38|4034.97
08:37:39|4034.97
08:37:40|4034.97
08:37:40|4034.97
08:37:42|4034.97
08:37:43|4034.33
08:37:44|4034.98
08:37:45|4034.15
08:37:46|4034.15
08:37:46|4034.15
08:37:48|4034.15
08:37:49|4034.15
08:37:50|4034.15
08:37:51|4034.79
08:37:51|4034.42
08:37:52|4034.42
08:37:54|4034.42
08:37:55|4034.42
08:37:55|4034.42
08:37:56|4035.
08:37:57|4034.03
08:37:59|4034.1
08:38:00|4034.1
08:38:01|4034.1
08:38:02|4034.1
08:38:03|4035.05
08:38:03|4035.05
08:38:05|4035.05
08:38:06|4035.05
08:38:07|4035.05
08:38:08|4035.05
08:38:09|4035.05
08:38:10|4035.01
08:38:10|4035.01
08:38:11|4034.36
08:38:13|4034.54
08:38:14|4034.54
08:38:15|4034.54
08:38:16|4034.86
08:38:17|4034.46
08:38:18|4034.46
08:38:19|4035.04
08:38:20|4035.46
08:38:21|4035.16
08:38:22|4035.16
08:38:24|4035.16
08:38:24|4035.16
08:38:26|4035.
08:38:26|4035.02
08:38:27|4034.58
08:38:28|4034.58
08:38:29|4034.58
08:38:30|4034.91
08:38:31|4034.91
08:38:32|4034.91
08:38:33|4034.91
08:38:34|4034.91
08:38:35|4034.91
08:38:36|4035.19
08:38:38|4035.24
08:38:38|4035.15
08:38:39|4035.15
08:38:40|4035.15
08:38:41|4035.15
08:38:42|4035.05
08:38:43|4034.52
08:38:44|4033.88
08:38:45|4033.89
08:38:46|4033.89
08:38:47|4033.89
08:38:48|4033.89
08:38:49|4033.89
08:38:50|4033.89
08:38:51|4033.88
08:38:52|4033.88
08:38:53|4033.88
08:38:54|4033.88
08:38:55|4033.88
08:38:56|4033.57
08:38:57|4033.87
08:38:58|4033.87
08:38:59|4033.87
08:39:00|4033.91
08:39:01|4033.51
08:39:02|4033.51
08:39:04|4033.51
08:39:05|4033.51
08:39:06|4033.51
08:39:07|4033.51
08:39:08|4033.51
08:39:09|4033.51
08:39:10|4033.51
08:39:11|4033.51
08:39:11|4033.5
08:39:13|4033.5
08:39:14|4033.5
08:39:14|4033.5
08:39:16|4033.5
08:39:17|4033.12
08:39:17|4033.08
08:39:19|4033.57
08:39:20|4033.57
08:39:21|4033.57
08:39:22|4033.57
08:39:23|4034.15
08:39:24|4034.15
08:39:25|4034.15
08:39:26|4034.15
08:39:28|4034.15
08:39:29|4034.15
08:39:30|4034.41
08:39:31|4034.5
08:39:32|4034.47
08:39:32|4034.47
08:39:34|4034.47
08:39:35|4034.47
08:39:35|4034.08
08:39:37|4033.56
08:39:37|4033.56
08:39:38|4033.56
08:39:39|4033.56
08:39:41|4033.56
08:39:41|4033.56
08:39:42|4033.56
08:39:44|4033.56
08:39:45|4033.56
08:39:46|4033.56
08:39:46|4033.56
08:39:48|4033.56
08:39:49|4033.56
08:39:50|4033.56
08:39:50|4033.56
08:39:52|4033.56
08:39:53|4033.56
08:39:54|4033.56
08:39:55|4033.56
08:39:55|4033.56
08:39:57|4033.56
08:39:57|4033.56
08:39:58|4033.56
08:40:00|4033.61
08:40:00|4033.61
08:40:01|4033.61
08:40:02|4033.61
08:40:03|4033.61
08:40:05|4033.83
08:40:05|4032.94
08:40:06|4032.94
08:40:08|4032.94
08:40:09|4033.08
08:40:09|4033.08
08:40:10|4033.08
08:40:11|4033.08
08:40:12|4033.08
08:40:14|4033.08
08:40:14|4033.08
08:40:16|4034.12
08:40:16|4034.5
08:40:17|4034.5
08:40:19|4034.5
08:40:19|4034.5
08:40:20|4034.5
08:40:22|4034.5
08:40:23|4034.5
08:40:24|4034.5
08:40:24|4034.5
08:40:26|4034.5
08:40:27|4035.71
08:40:28|4035.76
08:40:29|4034.84
08:40:30|4034.88
08:40:31|4034.88
08:40:32|4034.24
08:40:33|4034.91
08:40:34|4034.91
08:40:35|4034.91
08:40:35|4034.9
08:40:37|4034.9
08:40:38|4034.9
08:40:39|4034.9
08:40:40|4034.48
08:40:41|4034.16
08:40:42|4034.4
08:40:43|4034.4
08:40:44|4034.4
08:40:45|4034.35
08:40:46|4034.29
08:40:47|4034.29
08:40:48|4034.99
08:40:49|4032.01
08:40:50|4032.01
08:40:51|4032.01
08:40:52|4032.01
08:40:53|4032.01
08:40:54|4032.01
08:40:55|4032.01
08:40:56|4034.08
08:40:57|4033.64
08:40:58|4031.48
08:40:59|4031.08
08:41:00|4031.08
08:41:01|4031.05
08:41:02|4031.05
08:41:03|4031.05
08:41:04|4031.86
08:41:05|4031.86
08:41:06|4031.86
08:41:07|4031.86
08:41:08|4032.68
08:41:09|4032.68
08:41:10|4032.79
08:41:11|4032.8
08:41:12|4032.8
08:41:13|4034.01
08:41:14|4034.01
08:41:15|4034.01
08:41:16|4034.54
08:41:17|4035.72
08:41:18|4035.72
08:41:19|4035.06
08:41:20|4035.06
08:41:21|4035.2
08:41:22|4035.2
08:41:24|4035.2
08:41:25|4035.2
08:41:25|4035.2
08:41:26|4035.2
08:41:27|4035.2
08:41:28|4035.2
08:41:29|4036.22
08:41:30|4036.48
08:41:31|4036.48
08:41:32|4036.48
08:41:33|4037.5
08:41:34|4037.5
08:41:35|4037.91
08:41:36|4038.08
08:41:38|4038.08
08:41:38|4038.08
08:41:39|4038.96
08:41:40|4038.96
08:41:41|4038.96
08:41:42|4038.96
08:41:44|4038.95
08:41:44|4038.95
08:41:45|4038.95
08:41:46|4038.95
08:41:47|4038.95
08:41:48|4038.95
08:41:49|4038.95
08:41:50|4038.95
08:41:51|4038.96
08:41:52|4038.96
08:41:53|4038.96
08:41:54|4038.96
08:41:55|4038.96
08:41:56|4038.96
08:41:57|4038.39
08:41:58|4038.39
08:41:59|4038.39
08:42:01|4038.94
08:42:01|4038.94
08:42:02|4038.94
08:42:03|4038.94
08:42:05|4039.88
08:42:06|4039.87
08:42:06|4040.29
08:42:07|4040.29
08:42:08|4040.29
08:42:10|4040.29
08:42:10|4040.29
08:42:11|4040.29
08:42:12|4040.29
08:42:13|4040.29
08:42:14|4040.29
08:42:15|4040.29
08:42:16|4040.29
08:42:17|4040.29
08:42:18|4040.54
08:42:19|4040.54
08:42:20|4040.54
08:42:21|4040.54
08:42:23|4040.54
08:42:24|4040.54
08:42:25|4041.14
08:42:26|4041.14
08:42:27|4041.14
08:42:28|4041.12
08:42:29|4041.12
08:42:30|4041.15
08:42:31|4041.18
08:42:32|4041.92
08:42:33|4041.92
08:42:34|4041.85
08:42:35|4040.31
08:42:36|4040.31
08:42:37|4040.31
08:42:38|4040.31
08:42:39|4040.31
08:42:40|4040.31
08:42:41|4040.92
08:42:42|4041.
08:42:43|4041.
08:42:44|4041.
08:42:44|4040.93
08:42:45|4040.93
08:42:47|4040.
08:42:48|4040.
08:42:49|4039.9
08:42:50|4039.9
08:42:51|4039.9
08:42:52|4039.94
08:42:53|4039.94
08:42:54|4039.94
08:42:55|4039.58
08:42:56|4039.58
08:42:57|4039.58
08:42:57|4039.58
08:42:59|4038.78
08:43:00|4038.81
08:43:01|4039.17
08:43:01|4039.17
08:43:02|4039.17
08:43:03|4039.17
08:43:05|4039.17
08:43:06|4039.17
08:43:07|4039.17
08:43:08|4039.17
08:43:09|4039.94
08:43:10|4039.94
08:43:11|4039.94
08:43:12|4039.94
08:43:12|4039.94
08:43:14|4039.94
08:43:15|4039.94
08:43:16|4039.94
08:43:16|4039.94
08:43:17|4039.94
08:43:18|4039.94
08:43:20|4040.79
08:43:21|4040.79
08:43:21|4040.79
08:43:22|4040.79
08:43:24|4040.58
08:43:25|4040.58
08:43:26|4040.58
08:43:27|4040.58
08:43:28|4040.58
08:43:30|4040.58
08:43:30|4040.58
08:43:31|4040.58
08:43:32|4040.58
08:43:33|4040.58
08:43:35|4041.72
08:43:36|4041.73
08:43:36|4041.99
08:43:38|4041.99
08:43:38|4041.99
08:43:40|4041.99
08:43:40|4041.99
08:43:42|4041.99
08:43:42|4041.99
08:43:43|4041.99
08:43:45|4041.99
08:43:46|4041.99
08:43:47|4041.99
08:43:47|4041.9
08:43:48|4041.9
08:43:49|4041.9
08:43:50|4041.9
08:43:51|4041.9
08:43:52|4041.9
08:43:53|4041.9
08:43:54|4041.9
08:43:55|4041.9
08:43:56|4041.9
08:43:57|4041.99
08:43:58|4041.99
08:43:59|4041.99
08:44:00|4042.
08:44:02|4042.
08:44:02|4041.77
08:44:04|4040.99
08:44:05|4040.
08:44:06|4040.
08:44:07|4040.
08:44:07|4040.
08:44:09|4040.
08:44:10|4040.01
08:44:10|4040.49
08:44:12|4040.5
08:44:12|4040.48
08:44:14|4040.48
08:44:15|4040.48
08:44:16|4040.01
08:44:17|4040.01
08:44:18|4040.01
08:44:19|4040.01
08:44:20|4040.97
08:44:21|4040.97
08:44:22|4040.97
08:44:22|4040.97
08:44:24|4039.74
08:44:25|4039.5
08:44:26|4039.5
08:44:27|4039.5
08:44:29|4039.5
08:44:29|4039.5
08:44:30|4039.51
08:44:31|4039.51
08:44:32|4039.51
08:44:33|4039.94
08:44:34|4039.94
08:44:36|4039.94
08:44:36|4039.94
08:44:37|4039.94
08:44:38|4039.94
08:44:39|4039.94
08:44:40|4039.94
08:44:41|4039.94
08:44:42|4040.07
08:44:44|4040.01
08:44:44|4040.01
08:44:45|4039.94
08:44:46|4039.94
08:44:47|4039.94
08:44:48|4039.95
08:44:49|4039.95
08:44:50|4039.95
08:44:51|4039.97
08:44:52|4039.97
08:44:53|4039.94
08:44:54|4039.94
08:44:55|4039.94
08:44:56|4039.94
08:44:57|4039.94
08:44:58|4039.94
08:44:59|4039.94
08:45:01|4039.94
08:45:01|4039.94
08:45:02|4039.94
08:45:03|4039.93
08:45:04|4039.93
08:45:05|4039.93
08:45:06|4039.93
08:45:07|4039.93
08:45:08|4039.93
08:45:09|4039.93
08:45:10|4039.94
08:45:12|4039.94
08:45:12|4039.94
08:45:13|4039.94
08:45:14|4041.89
08:45:15|4041.89
08:45:16|4041.3
08:45:17|4041.3
08:45:18|4041.3
08:45:19|4041.99
08:45:20|4041.87
08:45:21|4041.87
08:45:22|4041.87
08:45:23|4041.99
08:45:25|4041.99
08:45:25|4041.99
08:45:27|4042.
08:45:27|4042.07
08:45:29|4042.07
08:45:30|4042.42
08:45:31|4041.86
08:45:32|4041.86
08:45:33|4041.86
08:45:34|4041.86
08:45:35|4041.98
08:45:36|4041.98
08:45:37|4043.08
08:45:38|4043.5
08:45:39|4043.5
08:45:39|4043.99
08:45:41|4043.99
08:45:41|4043.99
08:45:42|4043.99
08:45:44|4044.
08:45:44|4044.
08:45:46|4044.12
08:45:47|4044.12
08:45:48|4044.12
08:45:49|4044.11
08:45:49|4044.12
08:45:51|4044.12
08:45:52|4044.12
08:45:53|4044.12
08:45:54|4044.12
08:45:54|4044.12
08:45:56|4044.12
08:45:57|4044.12
08:45:58|4044.12
08:45:59|4044.12
08:46:00|4044.12
08:46:01|4044.12
08:46:02|4044.12
08:46:03|4044.12
08:46:04|4044.12
08:46:05|4044.12
08:46:06|4044.12
08:46:07|4044.12
08:46:08|4044.12
08:46:09|4044.12
08:46:10|4044.12
08:46:11|4044.12
08:46:12|4044.57
08:46:13|4044.57
08:46:14|4044.57
08:46:15|4044.57
08:46:16|4044.57
08:46:17|4044.57
08:46:18|4044.56
08:46:19|4044.56
08:46:20|4044.56
08:46:21|4044.56
08:46:22|4044.56
08:46:23|4044.56
08:46:24|4044.56
08:46:25|4044.62
08:46:26|4044.62
08:46:27|4044.62
08:46:29|4044.62
08:46:30|4044.62
08:46:30|4044.95
08:46:31|4044.95
08:46:33|4044.95
08:46:33|4044.92
08:46:34|4044.92
08:46:35|4044.92
08:46:36|4044.62
08:46:38|4044.62
08:46:38|4044.62
08:46:39|4044.62
08:46:40|4044.62
08:46:41|4043.5
08:46:43|4043.51
08:46:43|4043.26
08:46:44|4042.58
08:46:45|4042.58
08:46:46|4042.58
08:46:48|4042.58
08:46:48|4042.58
08:46:50|4042.58
08:46:50|4042.58
08:46:51|4042.83
08:46:52|4042.83
08:46:53|4042.83
08:46:54|4042.8
08:46:56|4042.8
08:46:56|4042.8
08:46:57|4042.8
08:46:58|4043.22
08:46:59|4043.24
08:47:00|4043.24
08:47:01|4043.24
08:47:02|4043.24
08:47:03|4043.24
08:47:04|4043.24
08:47:05|4043.32
08:47:06|4043.22
08:47:07|4043.22
08:47:08|4043.22
08:47:09|4043.39
08:47:10|4043.39
08:47:11|4043.39
08:47:12|4043.39
08:47:13|4042.51
08:47:14|4041.16
08:47:15|4041.16
08:47:16|4041.16
08:47:17|4041.76
08:47:18|4041.91
08:47:19|4041.91
08:47:20|4042.28
08:47:21|4042.28
08:47:22|4042.28
08:47:23|4042.28
08:47:24|4042.39
08:47:25|4042.39
08:47:27|4042.39
08:47:28|4043.42
08:47:29|4043.42
08:47:30|4043.42
08:47:31|4043.42
08:47:32|4043.42
08:47:33|4043.71
08:47:34|4043.71
08:47:35|4043.71
08:47:36|4043.71
08:47:37|4043.71
08:47:38|4043.71
08:47:39|4042.51
08:47:40|4042.51
08:47:41|4042.51
08:47:42|4042.51
08:47:43|4042.51
08:47:44|4043.63
08:47:45|4043.33
08:47:46|4043.29
08:47:47|4043.29
08:47:48|4043.29
08:47:50|4043.29
08:47:50|4043.05
08:47:51|4043.05
08:47:52|4043.05
08:47:53|4042.78
08:47:54|4042.78
08:47:55|4042.78
08:47:56|4042.82
08:47:57|4042.82
08:47:58|4042.82
08:47:59|4042.82
08:48:00|4042.82
08:48:01|4041.04
08:48:02|4041.04
08:48:03|4041.04
08:48:04|4041.04
08:48:05|4039.93
08:48:06|4040.16
08:48:07|4041.83
08:48:08|4041.83
08:48:09|4042.
08:48:10|4042.
08:48:12|4042.
08:48:12|4042.95
08:48:13|4042.14
08:48:14|4042.14
08:48:15|4041.31
08:48:16|4041.31
08:48:17|4041.58
08:48:18|4041.58
08:48:19|4041.58
08:48:20|4041.58
08:48:21|4041.58
08:48:22|4041.58
08:48:23|4041.58
08:48:24|4042.77
08:48:25|4042.51
08:48:26|4042.51
08:48:27|4042.51
08:48:29|4042.51
08:48:30|4042.51
08:48:31|4042.51
08:48:32|4042.51
08:48:33|4042.51
08:48:34|4042.51
08:48:35|4042.51
08:48:36|4042.51
08:48:37|4042.51
08:48:38|4042.51
08:48:39|4043.08
08:48:40|4042.18
08:48:41|4042.18
08:48:42|4042.18
08:48:43|4042.18
08:48:44|4042.18
08:48:45|4042.12
08:48:46|4041.32
08:48:47|4041.32
08:48:48|4041.74
08:48:49|4041.74
08:48:50|4041.74
08:48:51|4041.74
08:48:52|4041.74
08:48:53|4041.75
08:48:54|4041.75
08:48:55|4041.75
08:48:56|4041.75
08:48:57|4041.75
08:48:58|4041.75
08:48:59|4041.75
08:49:00|4041.75
08:49:01|4041.75
08:49:02|4041.75
08:49:03|4041.75
08:49:04|4041.75
08:49:05|4041.75
08:49:06|4041.75
08:49:07|4041.75
08:49:08|4042.65
08:49:09|4042.64
08:49:10|4042.64
08:49:11|4041.96
08:49:12|4045.01
08:49:13|4045.25
08:49:14|4047.09
08:49:15|4044.65
08:49:16|4044.62
08:49:17|4044.62
08:49:18|4044.62
08:49:19|4043.8
08:49:20|4043.8
08:49:21|4043.8
08:49:22|4043.8
08:49:23|4043.8
08:49:24|4043.8
08:49:25|4043.8
08:49:26|4043.8
08:49:27|4043.8
08:49:28|4043.8
08:49:30|4043.46
08:49:30|4042.72
08:49:32|4042.72
08:49:33|4042.72
08:49:33|4042.72
08:49:35|4042.8
08:49:36|4042.8
08:49:37|4042.8
08:49:38|4043.04
08:49:39|4043.04
08:49:40|4042.89
08:49:41|4042.89
08:49:42|4043.35
08:49:43|4043.35
08:49:44|4043.35
08:49:45|4043.35
08:49:46|4043.35
08:49:47|4042.95
08:49:48|4042.95
08:49:49|4042.95
08:49:50|4042.96
08:49:51|4042.96
08:49:52|4042.96
08:49:54|4043.14
08:49:54|4043.14
08:49:55|4043.08
08:49:56|4043.08
08:49:57|4043.08
08:49:58|4043.02
08:49:59|4043.02
08:50:00|4043.02
08:50:01|4043.02
08:50:02|4043.02
08:50:03|4042.99
08:50:04|4042.99
08:50:05|4042.98
08:50:06|4042.98
08:50:07|4042.98
08:50:08|4042.98
08:50:09|4042.76
08:50:10|4042.45
08:50:11|4042.45
08:50:12|4042.45
08:50:13|4042.45
08:50:14|4043.45
08:50:15|4043.47
08:50:16|4043.47
08:50:17|4043.11
08:50:18|4043.11
08:50:19|4043.11
08:50:21|4043.56
08:50:21|4044.3
08:50:22|4044.3
08:50:23|4044.3
08:50:24|4044.3
08:50:25|4044.3
08:50:26|4043.5
08:50:28|4044.04
08:50:28|4044.04
08:50:29|4044.04
08:50:30|4045.
08:50:32|4045.18
08:50:33|4045.18
08:50:34|4045.18
08:50:35|4045.18
08:50:36|4045.62
08:50:37|4045.56
08:50:38|4044.66
08:50:39|4044.66
08:50:40|4044.66
08:50:41|4043.62
08:50:42|4043.62
08:50:43|4043.62
08:50:44|4043.62
08:50:45|4043.62
08:50:46|4043.62
08:50:47|4043.62
08:50:48|4043.62
08:50:49|4043.58
08:50:50|4043.58
08:50:51|4043.58
08:50:52|4043.86
08:50:53|4043.86
08:50:54|4043.86
08:50:55|4043.85
08:50:56|4043.85
08:50:57|4043.85
08:50:58|4043.85
08:50:59|4043.58
08:51:00|4042.55
08:51:01|4042.4
08:51:02|4042.4
08:51:03|4041.94
08:51:04|4041.94
08:51:05|4041.88
08:51:06|4041.88
08:51:07|4041.88
08:51:08|4041.88
08:51:09|4041.12
08:51:10|4041.66
08:51:11|4042.
08:51:12|4042.
08:51:13|4042.
08:51:14|4042.
08:51:15|4042.
08:51:16|4042.
08:51:17|4042.36
08:51:18|4042.36
08:51:19|4042.36
08:51:20|4042.36
08:51:21|4042.36
08:51:22|4042.36
08:51:23|4042.36
08:51:24|4042.36
08:51:25|4042.36
08:51:26|4042.36
08:51:27|4042.36
08:51:28|4041.15
08:51:29|4041.19
08:51:30|4041.19
08:51:31|4041.19
08:51:32|4041.24
08:51:33|4041.24
08:51:34|4042.36
08:51:36|4042.36
08:51:36|4042.17
08:51:37|4042.17
08:51:38|4042.17
08:51:39|4042.17
08:51:40|4042.17
08:51:41|4042.17
08:51:42|4042.17
08:51:43|4042.17
08:51:44|4042.17
08:51:45|4042.17
08:51:46|4042.17
08:51:47|4042.17
08:51:48|4042.17
08:51:49|4042.17
08:51:50|4042.17
08:51:51|4042.17
08:51:52|4042.17
08:51:53|4042.09
08:51:54|4042.09
08:51:55|4042.09
08:51:56|4042.09
08:51:57|4042.09
08:51:58|4042.36
08:51:59|4042.36
08:52:00|4043.18
08:52:01|4043.18
08:52:02|4043.19
08:52:03|4043.98
08:52:04|4043.98
08:52:05|4043.98
08:52:06|4043.98
08:52:07|4043.98
08:52:08|4044.27
08:52:09|4044.27
08:52:10|4044.27
08:52:11|4044.18
08:52:12|4044.18
08:52:13|4044.19
08:52:14|4044.19
08:52:15|4044.19
08:52:16|4044.19
08:52:17|4042.71
08:52:18|4042.66
08:52:19|4042.66
08:52:20|4042.67
08:52:21|4042.72
08:52:22|4042.72
08:52:23|4042.72
08:52:24|4042.72
08:52:25|4042.54
08:52:26|4042.68
08:52:27|4042.68
08:52:28|4042.68
08:52:29|4042.68
08:52:30|4042.68
08:52:31|4042.68
08:52:33|4042.68
08:52:34|4042.68
08:52:35|4042.68
08:52:36|4042.68
08:52:37|4043.06
08:52:38|4043.06
08:52:39|4043.05
08:52:40|4043.59
08:52:41|4043.59
08:52:42|4043.59
08:52:43|4043.59
08:52:44|4043.59
08:52:45|4043.59
08:52:46|4043.59
08:52:47|4044.97
08:52:48|4044.97
08:52:49|4044.97
08:52:50|4044.97
08:52:51|4044.97
08:52:52|4044.97
08:52:53|4044.97
08:52:54|4044.97
08:52:55|4044.97
08:52:56|4044.97
08:52:57|4044.97
08:52:58|4044.74
08:52:59|4044.96
08:53:00|4045.02
08:53:01|4045.02
08:53:02|4045.01
08:53:03|4045.01
08:53:04|4045.01
08:53:05|4045.01
08:53:06|4045.01
08:53:07|4045.2
08:53:08|4045.11
08:53:09|4045.12
08:53:10|4045.12
08:53:11|4045.12
08:53:12|4045.12
08:53:13|4045.12
08:53:14|4043.7
08:53:15|4043.17
08:53:16|4043.17
08:53:17|4043.17
08:53:18|4043.17
08:53:19|4043.17
08:53:20|4043.17
08:53:21|4043.17
08:53:22|4043.17
08:53:23|4043.17
08:53:24|4043.4
08:53:25|4043.4
08:53:26|4043.4
08:53:27|4043.4
08:53:28|4043.39
08:53:29|4043.39
08:53:30|4043.39
08:53:31|4043.1
08:53:32|4043.17
08:53:34|4043.17
08:53:35|4043.17
08:53:35|4043.17
08:53:36|4043.17
08:53:38|4043.47
08:53:39|4043.47
08:53:40|4043.47
08:53:41|4043.47
08:53:42|4043.47
08:53:43|4044.1
08:53:44|4044.1
08:53:45|4044.81
08:53:46|4044.81
08:53:46|4044.81
08:53:47|4044.81
08:53:49|4044.88
08:53:50|4044.88
08:53:51|4044.18
08:53:52|4044.18
08:53:52|4044.18
08:53:54|4044.18
08:53:54|4044.18
08:53:56|4044.18
08:53:57|4043.67
08:53:58|4043.99
08:53:58|4043.99
08:53:59|4043.17
08:54:01|4043.17
08:54:02|4043.17
08:54:03|4042.58
08:54:03|4042.58
08:54:05|4042.58
08:54:06|4042.58
08:54:07|4042.58
08:54:08|4042.58
08:54:08|4043.06
08:54:10|4043.06
08:54:10|4043.06
08:54:12|4043.06
08:54:13|4043.06
08:54:14|4043.06
08:54:15|4043.05
08:54:16|4043.05
08:54:17|4043.05
08:54:18|4043.05
08:54:19|4043.05
08:54:20|4043.05
08:54:21|4043.05
08:54:22|4043.05
08:54:23|4043.05
08:54:24|4043.05
08:54:25|4043.05
08:54:26|4043.05
08:54:27|4043.05
08:54:28|4043.05
08:54:29|4043.05
08:54:30|4042.5
08:54:31|4041.49
08:54:32|4041.49
08:54:33|4042.2
08:54:34|4041.63
08:54:35|4041.
08:54:36|4041.
08:54:37|4040.64
08:54:38|4040.64
08:54:40|4040.64
08:54:40|4040.64
08:54:42|4040.64
08:54:42|4041.01
08:54:44|4040.24
08:54:44|4040.24
08:54:45|4040.24
08:54:46|4040.62
08:54:48|4040.62
08:54:48|4040.62
08:54:49|4040.62
08:54:50|4040.62
08:54:51|4040.62
08:54:53|4040.62
08:54:53|4040.62
08:54:54|4040.62
08:54:55|4040.62
08:54:56|4040.42
08:54:57|4040.42
08:54:58|4040.13
08:54:59|4040.51
08:55:00|4040.62
08:55:01|4040.99
08:55:02|4040.99
08:55:04|4042.69
08:55:04|4042.36
08:55:05|4042.36
08:55:07|4042.37
08:55:07|4042.37
08:55:08|4042.37
08:55:09|4042.36
08:55:10|4042.36
08:55:12|4042.36
08:55:12|4042.78
08:55:13|4042.94
08:55:14|4042.94
08:55:16|4042.77
08:55:16|4041.22
08:55:17|4041.
08:55:18|4041.
08:55:19|4040.22
08:55:20|4040.22
08:55:21|4040.22
08:55:22|4039.83
08:55:24|4040.35
08:55:25|4040.5
08:55:26|4041.03
08:55:26|4041.7
08:55:28|4041.14
08:55:28|4042.85
08:55:29|4042.85
08:55:31|4042.85
08:55:31|4042.85
08:55:33|4042.85
08:55:33|4043.04
08:55:35|4043.04
08:55:36|4043.04
08:55:37|4042.6
08:55:38|4042.61
08:55:39|4043.14
08:55:40|4042.94
08:55:41|4042.94
08:55:42|4042.94
08:55:43|4042.94
08:55:44|4042.94
08:55:45|4042.95
08:55:46|4042.95
08:55:47|4042.95
08:55:48|4042.95
08:55:49|4042.95
08:55:50|4042.95
08:55:51|4042.95
08:55:52|4042.95
08:55:54|4042.95
08:55:54|4042.95
08:55:55|4042.95
08:55:56|4042.95
08:55:57|4042.96
08:55:58|4042.96
08:55:59|4042.96
08:56:00|4042.93
08:56:01|4042.93
08:56:02|4042.93
08:56:03|4042.93
08:56:04|4042.93
08:56:05|4042.93
08:56:06|4042.93
08:56:07|4042.93
08:56:08|4042.93
08:56:09|4042.93
08:56:10|4043.17
08:56:11|4043.5
08:56:12|4043.89
08:56:13|4043.89
08:56:14|4043.89
08:56:15|4044.9
08:56:16|4044.9
08:56:17|4044.9
08:56:18|4044.27
08:56:19|4044.27
08:56:20|4044.27
08:56:21|4044.27
08:56:22|4044.59
08:56:23|4044.79
08:56:24|4044.79
08:56:25|4044.79
08:56:26|4045.98
08:56:27|4045.98
08:56:28|4045.27
08:56:29|4044.16
08:56:30|4044.16
08:56:31|4044.16
08:56:32|4044.65
08:56:33|4044.65
08:56:34|4044.65
08:56:35|4044.65
08:56:37|4044.65
08:56:38|4044.03
08:56:39|4044.03
08:56:40|4044.03
08:56:41|4044.03
08:56:42|4044.03
08:56:43|4044.02
08:56:44|4044.02
08:56:45|4044.02
08:56:46|4043.19
08:56:47|4043.19
08:56:48|4043.19
08:56:49|4043.19
08:56:50|4043.19
08:56:51|4043.19
08:56:52|4043.19
08:56:53|4043.94
08:56:54|4043.94
08:56:55|4043.94
08:56:56|4043.94
08:56:57|4043.94
08:56:58|4043.94
08:56:59|4043.94
08:57:00|4043.94
08:57:01|4043.94
08:57:02|4043.94
08:57:03|4043.94
08:57:04|4043.94
08:57:05|4043.94
08:57:06|4043.93
08:57:07|4043.93
08:57:08|4043.94
08:57:09|4043.94
08:57:10|4043.94
08:57:11|4043.94
08:57:12|4042.94
08:57:13|4042.94
08:57:14|4042.94
08:57:15|4042.94
08:57:16|4042.94
08:57:17|4042.94
08:57:18|4042.94
08:57:19|4042.94
08:57:20|4042.94
08:57:21|4042.94
08:57:22|4042.94
08:57:23|4042.95
08:57:24|4042.95
08:57:25|4043.04
08:57:26|4044.05
08:57:27|4044.05
08:57:28|4044.05
08:57:30|4043.6
08:57:30|4043.6
08:57:31|4044.01
08:57:32|4044.01
08:57:33|4044.
08:57:34|4044.
08:57:36|4043.61
08:57:36|4043.61
08:57:38|4042.62
08:57:39|4042.62
08:57:40|4042.62
08:57:41|4043.43
08:57:42|4043.43
08:57:43|4043.43
08:57:44|4043.43
08:57:45|4043.43
08:57:46|4043.29
08:57:47|4043.29
08:57:48|4044.15
08:57:49|4044.15
08:57:50|4044.15
08:57:51|4044.15
08:57:52|4043.76
08:57:53|4043.47
08:57:54|4043.47
08:57:55|4043.47
08:57:56|4043.47
08:57:57|4043.47
08:57:58|4043.47
08:57:59|4043.79
08:58:00|4042.52
08:58:01|4042.52
08:58:02|4044.46
08:58:03|4044.46
08:58:04|4044.46
08:58:05|4044.46
08:58:06|4044.46
08:58:07|4044.46
08:58:09|4043.52
08:58:09|4043.52
08:58:10|4043.52
08:58:11|4043.52
08:58:12|4043.52
08:58:13|4043.52
08:58:14|4043.52
08:58:15|4043.52
08:58:17|4043.52
08:58:17|4043.52
08:58:18|4044.22
08:58:19|4044.22
08:58:20|4044.22
08:58:21|4044.22
08:58:22|4044.21
08:58:23|4044.17
08:58:24|4044.17
08:58:25|4044.17
08:58:26|4044.17
08:58:27|4044.17
08:58:28|4044.99
08:58:29|4045.
08:58:30|4045.
08:58:31|4045.51
08:58:32|4045.51
08:58:33|4045.71
08:58:34|4045.71
08:58:35|4045.73
08:58:37|4045.73
08:58:37|4045.06
08:58:39|4045.66
08:58:40|4045.66
08:58:41|4045.66
08:58:42|4045.66
08:58:43|4045.66
08:58:44|4045.66
08:58:45|4045.66
08:58:46|4045.66
08:58:47|4045.66
08:58:48|4045.32
08:58:49|4045.32
08:58:50|4045.32
08:58:51|4045.32
08:58:52|4045.33
08:58:53|4045.33
08:58:54|4045.32
08:58:55|4045.32
08:58:56|4045.32
08:58:57|4045.32
08:58:58|4045.32
08:58:59|4045.32
08:59:00|4045.32
08:59:01|4045.32
08:59:02|4045.32
08:59:03|4045.32
08:59:04|4045.13
08:59:05|4045.13
08:59:06|4044.61
08:59:08|4044.61
08:59:08|4044.61
08:59:09|4044.61
08:59:10|4044.87
08:59:11|4044.87
08:59:12|4044.87
08:59:13|4044.87
08:59:14|4044.87
08:59:15|4044.87
08:59:16|4044.87
08:59:17|4044.87
08:59:18|4044.87
08:59:19|4044.87
08:59:20|4044.87
08:59:21|4044.87
08:59:22|4044.87
08:59:23|4044.08
08:59:24|4044.08
08:59:25|4044.08
08:59:26|4044.08
08:59:27|4044.08
08:59:28|4044.08
08:59:29|4044.08
08:59:30|4044.08
08:59:31|4044.08
08:59:32|4044.08
08:59:33|4044.08
08:59:34|4044.08
08:59:35|4044.08
08:59:36|4044.01
08:59:38|4044.01
08:59:39|4044.01
08:59:40|4044.01
08:59:41|4044.01
08:59:41|4044.01
08:59:43|4044.01
08:59:44|4044.01
08:59:45|4044.01
08:59:46|4044.01
08:59:47|4044.01
08:59:48|4044.01
08:59:49|4044.
08:59:50|4044.
08:59:51|4044.
08:59:52|4044.01
08:59:53|4044.01
08:59:54|4044.01
08:59:55|4044.01
08:59:56|4044.
08:59:57|4044.
08:59:58|4044.
08:59:59|4044.
09:00:00|4044.
09:00:01|4044.
09:00:02|4044.
09:00:03|4044.01
09:00:04|4044.01
09:00:05|4044.
09:00:06|4043.97
09:00:07|4043.97
09:00:08|4043.17
09:00:09|4043.17
09:00:10|4043.17
09:00:11|4043.17
09:00:12|4042.5
09:00:13|4041.71
09:00:14|4041.38
09:00:15|4041.38
09:00:16|4041.38
09:00:17|4041.38
09:00:18|4041.37
09:00:19|4041.38
09:00:20|4041.37
09:00:21|4041.37
09:00:22|4041.37
09:00:23|4041.38
09:00:24|4041.38
09:00:25|4041.31
09:00:26|4041.32
09:00:27|4042.62
09:00:28|4042.62
09:00:29|4043.49
09:00:30|4043.17
09:00:31|4042.78
09:00:32|4042.78
09:00:33|4042.78
09:00:34|4042.78
09:00:35|4042.78
09:00:36|4042.78
09:00:37|4042.78
09:00:38|4043.14
09:00:39|4043.14
09:00:41|4043.37
09:00:41|4043.37
09:00:42|4043.37
09:00:44|4043.37
09:00:44|4043.37
09:00:45|4043.37
09:00:47|4043.37
09:00:48|4043.37
09:00:49|4043.08
09:00:49|4043.08
09:00:51|4043.08
09:00:51|4043.08
09:00:53|4043.08
09:00:53|4043.08
09:00:55|4043.08
09:00:55|4043.08
09:00:57|4043.07
09:00:57|4043.98
09:00:59|4043.98
09:01:00|4043.98
09:01:00|4043.98
09:01:02|4044.66
09:01:02|4044.13
09:01:04|4044.13
09:01:04|4044.13
09:01:05|4044.13
09:01:06|4044.14
09:01:07|4044.58
09:01:08|4044.58
09:01:09|4044.58
09:01:10|4044.58
09:01:12|4043.87
09:01:12|4043.87
09:01:14|4043.87
09:01:15|4043.87
09:01:15|4043.87
09:01:16|4043.87
09:01:17|4043.87
09:01:18|4043.87
09:01:20|4043.87
09:01:20|4043.81
09:01:21|4042.84
09:01:23|4042.9
09:01:23|4042.9
09:01:24|4042.9
09:01:25|4042.9
09:01:26|4042.9
09:01:28|4042.91
09:01:28|4042.91
09:01:29|4043.63
09:01:30|4043.63
09:01:31|4043.63
09:01:32|4043.63
09:01:33|4043.63
09:01:35|4043.63
09:01:36|4043.63
09:01:37|4042.65
09:01:37|4042.65
09:01:38|4042.65
09:01:40|4042.65
09:01:41|4042.65
09:01:42|4042.65
09:01:43|4042.66
09:01:45|4042.66
09:01:45|4042.65
09:01:46|4042.65
09:01:47|4042.65
09:01:48|4042.65
09:01:50|4042.51
09:01:51|4042.51
09:01:52|4042.51
09:01:53|4042.51
09:01:54|4042.51
09:01:55|4042.51
09:01:56|4042.52
09:01:56|4042.52
09:01:58|4042.52
09:01:58|4042.51
09:02:00|4042.51
09:02:00|4042.5
09:02:01|4042.5
09:02:02|4042.44
09:02:03|4042.74
09:02:04|4042.74
09:02:06|4042.74
09:02:07|4042.74
09:02:07|4042.74
09:02:08|4042.74
09:02:09|4041.99
09:02:10|4042.
09:02:11|4043.01
09:02:12|4043.01
09:02:13|4042.38
09:02:15|4042.02
09:02:15|4042.02
09:02:16|4042.02
09:02:17|4042.01
09:02:18|4042.01
09:02:19|4042.01
09:02:20|4042.01
09:02:21|4042.01
09:02:22|4042.01
09:02:23|4041.32
09:02:24|4041.
09:02:26|4041.
09:02:26|4041.
09:02:28|4041.
09:02:29|4041.
09:02:30|4040.63
09:02:31|4040.62
09:02:32|4040.55
09:02:33|4040.55
09:02:34|4040.55
09:02:35|4040.55
09:02:36|4040.55
09:02:37|4040.52
09:02:38|4040.52
09:02:39|4040.52
09:02:40|4040.52
09:02:41|4040.52
09:02:42|4040.51
09:02:44|4039.99
09:02:44|4039.99
09:02:45|4040.04
09:02:46|4040.04
09:02:47|4040.04
09:02:49|4039.98
09:02:50|4040.04
09:02:50|4040.04
09:02:51|4040.04
09:02:52|4040.04
09:02:53|4040.04
09:02:55|4040.04
09:02:55|4040.04
09:02:56|4040.04
09:02:57|4040.04
09:02:58|4040.23
09:02:59|4040.23
09:03:00|4040.23
09:03:01|4040.23
09:03:02|4040.23
09:03:03|4040.23
09:03:04|4040.23
09:03:06|4040.22
09:03:07|4040.22
09:03:08|4040.22
09:03:09|4040.22
09:03:09|4040.22
09:03:11|4040.22
09:03:11|4039.58
09:03:12|4039.58
09:03:14|4039.56
09:03:14|4039.56
09:03:16|4038.03
09:03:16|4038.49
09:03:17|4038.69
09:03:18|4038.69
09:03:19|4038.69
09:03:20|4038.75
09:03:21|4038.75
09:03:23|4038.75
09:03:24|4038.75
09:03:24|4038.75
09:03:26|4038.75
09:03:27|4038.75
09:03:28|4038.74
09:03:29|4038.74
09:03:29|4038.74
09:03:30|4038.74
09:03:32|4038.74
09:03:33|4038.75
09:03:34|4038.75
09:03:35|4038.74
09:03:35|4038.74
09:03:37|4038.75
09:03:37|4038.75
09:03:39|4038.74
09:03:40|4038.75
09:03:41|4038.75
09:03:42|4038.75
09:03:44|4038.75
09:03:44|4038.75
09:03:45|4038.75
09:03:47|4038.74
09:03:48|4038.66
09:03:49|4038.66
09:03:50|4038.66
09:03:51|4038.66
09:03:51|4038.66
09:03:52|4038.66
09:03:54|4038.65
09:03:55|4038.65
09:03:55|4038.65
09:03:57|4038.65
09:03:58|4038.64
09:03:59|4038.64
09:04:00|4038.64
09:04:01|4038.64
09:04:02|4038.64
09:04:02|4038.65
09:04:03|4038.65
09:04:05|4038.65
09:04:05|4038.65
09:04:06|4038.65
09:04:08|4038.65
09:04:08|4038.64
09:04:09|4038.64
09:04:10|4038.64
09:04:11|4038.64
09:04:12|4038.64
09:04:14|4038.64
09:04:15|4038.7
09:04:16|4038.7
09:04:16|4038.13
09:04:18|4038.13
09:04:18|4038.13
09:04:20|4038.13
09:04:20|4038.
09:04:22|4037.77
09:04:23|4036.96
09:04:24|4036.96
09:04:24|4036.9
09:04:25|4036.9
09:04:27|4036.9
09:04:28|4036.9
09:04:28|4036.9
09:04:29|4036.9
09:04:30|4036.9
09:04:31|4036.9
09:04:32|4036.9
09:04:34|4036.9
09:04:34|4036.51
09:04:36|4036.51
09:04:37|4036.51
09:04:38|4036.51
09:04:38|4036.53
09:04:39|4036.53
09:04:40|4036.53
09:04:42|4036.53
09:04:43|4036.53
09:04:44|4036.53
09:04:46|4036.53
09:04:46|4036.53
09:04:48|4036.53
09:04:49|4036.53
09:04:50|4036.53
09:04:50|4036.53
09:04:51|4036.53
09:04:52|4036.53
09:04:54|4036.53
09:04:55|4036.53
09:04:56|4036.53
09:04:57|4036.04
09:04:58|4036.04
09:04:59|4035.97
09:05:00|4035.83
09:05:01|4035.83
09:05:02|4035.92
09:05:03|4035.93
09:05:04|4035.92
09:05:05|4035.97
09:05:05|4035.97
09:05:07|4036.39
09:05:08|4036.04
09:05:09|4036.04
09:05:10|4036.04
09:05:10|4036.04
09:05:11|4036.04
09:05:13|4036.04
09:05:14|4036.03
09:05:15|4036.03
09:05:16|4036.81
09:05:16|4036.81
09:05:18|4036.81
09:05:19|4036.81
09:05:20|4036.76
09:05:21|4036.62
09:05:22|4036.62
09:05:23|4036.62
09:05:24|4036.01
09:05:25|4036.01
09:05:26|4036.01
09:05:27|4037.5
09:05:28|4038.
09:05:29|4038.
09:05:30|4038.04
09:05:31|4037.99
09:05:32|4037.99
09:05:33|4037.99
09:05:34|4037.99
09:05:35|4036.68
09:05:36|4036.68
09:05:37|4036.68
09:05:38|4036.68
09:05:39|4036.68
09:05:40|4036.68
09:05:41|4036.68
09:05:43|4036.68
09:05:44|4036.68
09:05:45|4036.68
09:05:46|4036.68
09:05:47|4036.68
09:05:48|4036.68
09:05:49|4036.68
09:05:49|4036.68
09:05:51|4036.68
09:05:52|4036.68
09:05:53|4037.5
09:05:54|4037.5
09:05:55|4036.98
09:05:56|4036.98
09:05:57|4038.17
09:05:58|4038.17
09:05:59|4038.78
09:06:00|4038.78
09:06:01|4038.78
09:06:02|4038.78
09:06:03|4038.96
09:06:04|4038.96
09:06:04|4038.96
09:06:06|4038.96
09:06:07|4038.96
09:06:08|4038.36
09:06:09|4038.36
09:06:10|4038.36
09:06:11|4038.36
09:06:12|4037.99
09:06:13|4037.99
09:06:14|4037.87
09:06:15|4037.62
09:06:16|4037.62
09:06:16|4037.62
09:06:17|4037.62
09:06:18|4038.01
09:06:19|4038.01
09:06:21|4038.01
09:06:22|4038.01
09:06:22|4038.01
09:06:23|4038.01
09:06:25|4038.01
09:06:26|4038.01
09:06:27|4038.01
09:06:27|4038.01
09:06:29|4038.01
09:06:29|4038.01
09:06:31|4038.01
09:06:32|4038.01
09:06:33|4038.01
09:06:34|4038.01
09:06:35|4038.45
09:06:36|4038.5
09:06:37|4038.5
09:06:38|4038.5
09:06:39|4038.5
09:06:40|4038.5
09:06:41|4038.5
09:06:42|4038.49
09:06:43|4038.49
09:06:44|4038.49
09:06:45|4038.5
09:06:46|4038.5
09:06:47|4038.17
09:06:49|4038.17
09:06:49|4038.17
09:06:50|4038.17
09:06:51|4038.17
09:06:52|4037.97
09:06:53|4037.97
09:06:54|4037.97
09:06:55|4038.59
09:06:56|4038.59
09:06:58|4038.6
09:06:59|4038.6
09:06:59|4038.6
09:07:00|4038.6
09:07:02|4038.6
09:07:03|4038.5
09:07:03|4038.5
09:07:05|4037.98
09:07:05|4037.98
09:07:06|4037.98
09:07:07|4037.98
09:07:09|4037.98
09:07:09|4037.98
09:07:11|4037.98
09:07:11|4037.98
09:07:12|4037.98
09:07:13|4037.45
09:07:14|4037.45
09:07:15|4037.45
09:07:17|4037.45
09:07:17|4037.45
09:07:18|4037.43
09:07:19|4037.43
09:07:21|4037.43
09:07:21|4037.43
09:07:22|4037.43
09:07:23|4037.43
09:07:25|4037.43
09:07:26|4037.43
09:07:26|4037.01
09:07:27|4037.
09:07:28|4037.
09:07:30|4037.
09:07:30|4037.01
09:07:32|4037.01
09:07:32|4037.01
09:07:34|4037.01
09:07:34|4037.01
09:07:36|4037.01
09:07:36|4037.01
09:07:37|4037.01
09:07:39|4037.85
09:07:39|4037.85
09:07:40|4037.72
09:07:41|4037.72
09:07:42|4037.72
09:07:43|4037.02
09:07:45|4037.02
09:07:46|4037.
09:07:47|4036.54
09:07:48|4036.54
09:07:49|4036.54
09:07:50|4036.54
09:07:51|4036.54
09:07:52|4036.54
09:07:53|4036.54
09:07:54|4036.54
09:07:55|4036.54
09:07:56|4036.53
09:07:57|4035.98
09:07:58|4035.69
09:07:59|4035.36
09:08:00|4035.36
09:08:01|4036.48
09:08:02|4036.48
09:08:03|4036.48
09:08:04|4036.48
09:08:05|4036.48
09:08:06|4035.95
09:08:07|4035.95
09:08:08|4035.95
09:08:09|4035.95
09:08:10|4036.56
09:08:11|4036.65
09:08:12|4036.74
09:08:13|4036.74
09:08:14|4036.74
09:08:15|4036.74
09:08:16|4036.74
09:08:17|4036.75
09:08:18|4036.75
09:08:19|4036.75
09:08:20|4037.4
09:08:21|4037.64
09:08:22|4037.54
09:08:23|4037.02
09:08:24|4037.14
09:08:25|4037.14
09:08:26|4037.14
09:08:27|4037.14
09:08:28|4037.35
09:08:29|4037.35
09:08:30|4037.2
09:08:31|4037.2
09:08:32|4037.6
09:08:33|4037.58
09:08:34|4037.24
09:08:35|4037.57
09:08:36|4037.57
09:08:37|4038.11
09:08:38|4038.88
09:08:39|4038.88
09:08:40|4038.88
09:08:41|4038.82
09:08:42|4038.86
09:08:43|4038.86
09:08:44|4038.86
09:08:46|4038.8
09:08:46|4038.8
09:08:48|4038.8
09:08:49|4038.8
09:08:50|4038.8
09:08:51|4038.8
09:08:52|4038.8
09:08:53|4038.8
09:08:54|4038.8
09:08:55|4038.8
09:08:56|4038.8
09:08:57|4038.8
09:08:58|4038.8
09:08:59|4038.8
09:09:00|4038.8
09:09:02|4037.81
09:09:02|4037.81
09:09:03|4037.81
09:09:04|4037.81
09:09:05|4037.57
09:09:06|4037.57
09:09:07|4036.86
09:09:08|4036.86
09:09:09|4036.86
09:09:10|4036.86
09:09:11|4036.86
09:09:12|4036.86
09:09:14|4036.86
09:09:15|4037.68
09:09:16|4037.68
09:09:16|4037.79
09:09:18|4038.39
09:09:19|4038.42
09:09:19|4038.43
09:09:20|4038.43
09:09:22|4038.43
09:09:22|4038.43
09:09:23|4038.86
09:09:24|4038.86
09:09:26|4038.86
09:09:26|4038.86
09:09:27|4038.86
09:09:28|4038.86
09:09:29|4038.96
09:09:30|4038.96
09:09:31|4038.96
09:09:33|4038.96
09:09:33|4038.96
09:09:34|4038.87
09:09:35|4038.87
09:09:36|4038.87
09:09:38|4038.87
09:09:38|4038.87
09:09:39|4038.87
09:09:40|4038.87
09:09:41|4038.87
09:09:43|4037.79
09:09:43|4037.75
09:09:45|4037.6
09:09:45|4037.6
09:09:47|4037.71
09:09:48|4038.27
09:09:49|4038.27
09:09:50|4037.97
09:09:51|4037.97
09:09:52|4037.97
09:09:53|4037.97
09:09:54|4037.97
09:09:55|4037.36
09:09:56|4037.36
09:09:57|4037.36
09:09:58|4037.36
09:09:58|4037.36
09:10:00|4037.36
09:10:01|4037.7
09:10:02|4037.67
09:10:03|4038.3
09:10:03|4038.38
09:10:04|4038.38
09:10:06|4038.38
09:10:07|4038.38
09:10:08|4038.39
09:10:09|4038.39
09:10:10|4038.39
09:10:11|4038.39
09:10:12|4040.5
09:10:13|4040.51
09:10:14|4040.51
09:10:15|4041.03
09:10:16|4041.03
09:10:17|4041.05
09:10:18|4041.05
09:10:19|4041.05
09:10:20|4041.05
09:10:21|4041.09
09:10:22|4041.43
09:10:23|4041.43
09:10:24|4041.43
09:10:25|4041.43
09:10:26|4041.43
09:10:27|4041.43
09:10:28|4041.43
09:10:29|4041.43
09:10:30|4041.42
09:10:31|4041.42
09:10:32|4041.42
09:10:33|4041.33
09:10:34|4041.33
09:10:35|4041.33
09:10:36|4041.97
09:10:37|4041.97
09:10:38|4041.97
09:10:39|4041.44
09:10:40|4041.45
09:10:41|4041.85
09:10:42|4041.85
09:10:43|4041.85
09:10:44|4041.85
09:10:45|4041.85
09:10:46|4042.15
09:10:47|4042.15
09:10:49|4042.15
09:10:50|4042.15
09:10:50|4042.14
09:10:51|4042.14
09:10:52|4042.15
09:10:53|4042.15
09:10:54|4042.15
09:10:56|4042.15
09:10:57|4042.15
09:10:58|4042.15
09:10:59|4042.15
09:10:59|4042.15
09:11:00|4042.15
09:11:02|4042.15
09:11:03|4042.15
09:11:04|4042.14
09:11:05|4041.18
09:11:06|4041.18
09:11:07|4041.18
09:11:08|4041.18
09:11:09|4041.18
09:11:10|4041.18
09:11:11|4041.18
09:11:12|4041.18
09:11:13|4041.18
09:11:14|4041.18
09:11:15|4041.01
09:11:16|4041.14
09:11:17|4041.14
09:11:18|4041.14
09:11:19|4041.14
09:11:20|4041.14
09:11:21|4041.14
09:11:22|4041.14
09:11:23|4041.21
09:11:24|4041.21
09:11:25|4041.21
09:11:26|4041.21
09:11:27|4041.37
09:11:28|4041.37
09:11:29|4041.37
09:11:30|4041.37
09:11:31|4041.37
09:11:32|4041.37
09:11:33|4041.37
09:11:34|4041.03
09:11:35|4041.03
09:11:36|4041.02
09:11:37|4041.02
09:11:38|4041.02
09:11:39|4041.02
09:11:40|4041.02
09:11:41|4041.02
09:11:42|4041.02
09:11:43|4041.02
09:11:44|4041.02
09:11:45|4041.02
09:11:46|4041.02
09:11:47|4041.03
09:11:48|4041.03
09:11:50|4041.
09:11:51|4041.
09:11:51|4041.
09:11:53|4041.
09:11:54|4041.
09:11:55|4041.
09:11:56|4041.
09:11:57|4041.
09:11:58|4041.
09:11:59|4041.
09:12:00|4041.
09:12:01|4041.
09:12:02|4041.
09:12:03|4040.44
09:12:04|4040.44
09:12:05|4040.44
09:12:06|4040.34
09:12:07|4040.34
09:12:08|4040.34
09:12:09|4040.34
09:12:10|4040.23
09:12:11|4040.22
09:12:12|4040.22
09:12:13|4039.5
09:12:14|4039.17
09:12:15|4039.17
09:12:16|4039.17
09:12:17|4038.32
09:12:18|4038.32
09:12:19|4038.32
09:12:20|4038.32
09:12:21|4038.32
09:12:22|4038.32
09:12:23|4038.32
09:12:24|4038.32
09:12:25|4038.32
09:12:26|4038.32
09:12:27|4038.32
09:12:28|4038.32
09:12:29|4038.32
09:12:30|4038.32
09:12:31|4038.32
09:12:32|4038.32
09:12:33|4038.32
09:12:34|4038.32
09:12:35|4038.32
09:12:36|4038.32
09:12:37|4039.
09:12:38|4039.27
09:12:39|4039.26
09:12:40|4039.26
09:12:41|4039.26
09:12:42|4039.26
09:12:43|4040.3
09:12:44|4040.3
09:12:45|4040.3
09:12:47|4040.3
09:12:47|4040.3
09:12:48|4040.3
09:12:50|4040.3
09:12:51|4039.88
09:12:52|4039.88
09:12:53|4039.88
09:12:54|4039.88
09:12:55|4039.87
09:12:56|4039.87
09:12:57|4039.87
09:12:58|4039.87
09:12:59|4039.87
09:13:01|4039.87
09:13:01|4039.87
09:13:02|4039.87
09:13:03|4040.3
09:13:04|4040.3
09:13:05|4040.3
09:13:06|4040.3
09:13:07|4040.3
09:13:08|4040.3
09:13:09|4040.3
09:13:10|4040.3
09:13:11|4040.3
09:13:12|4040.3
09:13:13|4040.3
09:13:14|4040.3
09:13:15|4040.3
09:13:16|4039.5
09:13:17|4039.5
09:13:18|4039.5
09:13:19|4039.5
09:13:20|4039.5
09:13:21|4039.5
09:13:22|4039.5
09:13:23|4039.5
09:13:24|4039.5
09:13:25|4039.5
09:13:26|4039.5
09:13:27|4039.5
09:13:28|4039.5
09:13:29|4039.5
09:13:30|4039.5
09:13:31|4039.5
09:13:32|4039.5
09:13:33|4039.5
09:13:34|4039.5
09:13:35|4039.95
09:13:36|4039.95
09:13:37|4039.95
09:13:38|4039.95
09:13:39|4039.95
09:13:40|4039.95
09:13:41|4039.95
09:13:42|4040.41
09:13:43|4040.37
09:13:44|4040.37
09:13:45|4040.37
09:13:46|4040.37
09:13:47|4040.37
09:13:48|4040.37
09:13:49|4041.04
09:13:51|4041.68
09:13:52|4041.35
09:13:53|4041.35
09:13:54|4041.38
09:13:55|4041.38
09:13:56|4041.89
09:13:57|4041.89
09:13:58|4042.89
09:14:00|4042.89
09:14:00|4042.89
09:14:01|4042.89
09:14:02|4042.89
09:14:03|4042.89
09:14:04|4042.89
09:14:05|4042.88
09:14:06|4042.44
09:14:08|4042.44
09:14:08|4042.44
09:14:10|4042.44
09:14:11|4042.44
09:14:12|4042.44
09:14:13|4042.44
09:14:14|4042.44
09:14:15|4042.44
09:14:16|4042.44
09:14:16|4042.44
09:14:18|4042.45
09:14:19|4042.45
09:14:20|4042.45
09:14:21|4042.45
09:14:22|4043.4
09:14:23|4043.4
09:14:24|4042.84
09:14:25|4042.85
09:14:26|4042.85
09:14:27|4042.85
09:14:28|4042.86
09:14:29|4042.86
09:14:30|4042.86
09:14:31|4043.41
09:14:32|4043.5
09:14:33|4043.5
09:14:34|4043.5
09:14:35|4043.5
09:14:36|4043.5
09:14:37|4044.39
09:14:38|4044.4
09:14:39|4044.4
09:14:40|4044.4
09:14:41|4044.69
09:14:42|4044.69
09:14:43|4044.69
09:14:44|4044.69
09:14:45|4044.69
09:14:46|4044.69
09:14:47|4044.69
09:14:48|4045.
09:14:49|4045.
09:14:50|4045.
09:14:51|4045.
09:14:52|4044.89
09:14:53|4044.89
09:14:54|4044.89
09:14:55|4044.89
09:14:56|4045.67
09:14:57|4045.17
09:14:58|4045.17
09:14:59|4045.17
09:15:00|4045.17
09:15:01|4045.16
09:15:02|4045.16
09:15:03|4045.07
09:15:04|4045.07
09:15:05|4045.07
09:15:06|4045.07
09:15:07|4045.07
09:15:08|4045.07
09:15:09|4045.07
09:15:10|4045.07
09:15:11|4044.51
09:15:12|4044.52
09:15:13|4044.51
09:15:14|4044.51
09:15:15|4045.07
09:15:16|4045.07
09:15:17|4045.07
09:15:18|4045.77
09:15:19|4045.77
09:15:20|4045.77
09:15:21|4046.5
09:15:22|4047.18
09:15:23|4047.18
09:15:24|4047.19
09:15:25|4047.84
09:15:26|4047.84
09:15:27|4047.84
09:15:28|4047.95
09:15:29|4047.95
09:15:30|4047.95
09:15:31|4047.95
09:15:32|4047.95
09:15:33|4047.95
09:15:34|4047.36
09:15:35|4047.4
09:15:36|4047.4
09:15:37|4047.4
09:15:38|4047.96
09:15:39|4047.96
09:15:40|4047.96
09:15:41|4047.96
09:15:42|4048.94
09:15:43|4048.94
09:15:44|4049.09
09:15:46|4049.09
09:15:46|4049.09
09:15:47|4049.09
09:15:48|4049.09
09:15:49|4049.04
09:15:50|4048.09
09:15:51|4048.09
09:15:53|4048.09
09:15:54|4048.19
09:15:55|4048.2
09:15:56|4048.2
09:15:57|4048.2
09:15:58|4048.2
09:15:59|4048.2
09:16:00|4048.2
09:16:01|4048.2
09:16:02|4049.18
09:16:03|4049.18
09:16:04|4049.18
09:16:05|4049.33
09:16:06|4049.33
09:16:07|4049.33
09:16:08|4049.33
09:16:09|4049.33
09:16:10|4049.33
09:16:11|4049.33
09:16:12|4049.33
09:16:13|4049.33
09:16:14|4049.33
09:16:15|4049.5
09:16:16|4049.5
09:16:17|4049.5
09:16:18|4049.5
09:16:19|4049.5
09:16:20|4049.5
09:16:21|4049.5
09:16:22|4049.5
09:16:23|4049.5
09:16:24|4049.91
09:16:25|4049.9
09:16:26|4049.56
09:16:27|4049.55
09:16:28|4049.55
09:16:29|4049.55
09:16:30|4049.55
09:16:31|4049.55
09:16:32|4049.55
09:16:33|4049.55
09:16:34|4049.55
09:16:35|4049.55
09:16:36|4049.6
09:16:37|4049.6
09:16:38|4050.
09:16:39|4050.
09:16:40|4050.
09:16:41|4050.
09:16:42|4050.
09:16:43|4050.
09:16:44|4050.
09:16:45|4050.
09:16:46|4050.
09:16:47|4050.
09:16:48|4050.
09:16:49|4051.18
09:16:50|4051.25
09:16:51|4051.88
09:16:52|4051.88
09:16:53|4051.88
09:16:54|4051.88
09:16:55|4051.88
09:16:56|4050.83
09:16:57|4050.83
09:16:58|4050.83
09:16:59|4051.17
09:17:00|4051.27
09:17:01|4051.27
09:17:02|4051.27
09:17:03|4051.27
09:17:04|4051.27
09:17:05|4051.04
09:17:06|4049.27
09:17:07|4049.17
09:17:08|4048.53
09:17:09|4048.53
09:17:10|4048.53
09:17:11|4048.84
09:17:12|4048.84
09:17:13|4048.84
09:17:14|4048.84
09:17:15|4048.84
09:17:16|4048.84
09:17:17|4048.84
09:17:18|4048.83
09:17:19|4048.83
09:17:20|4048.83
09:17:21|4048.18
09:17:22|4048.18
09:17:24|4048.18
09:17:24|4048.18
09:17:25|4048.17
09:17:26|4048.17
09:17:27|4048.17
09:17:28|4048.18
09:17:29|4048.18
09:17:30|4047.15
09:17:31|4047.15
09:17:32|4047.12
09:17:33|4047.12
09:17:34|4047.12
09:17:35|4047.
09:17:36|4046.43
09:17:37|4046.43
09:17:38|4046.43
09:17:39|4046.43
09:17:40|4046.
09:17:41|4046.
09:17:42|4046.
09:17:43|4046.
09:17:44|4046.24
09:17:45|4046.28
09:17:46|4046.28
09:17:47|4046.28
09:17:48|4046.28
09:17:49|4046.28
09:17:50|4046.28
09:17:51|4046.28
09:17:52|4046.5
09:17:54|4046.49
09:17:55|4046.49
09:17:56|4046.04
09:17:57|4045.53
09:17:58|4045.53
09:17:59|4045.53
09:18:00|4045.53
09:18:01|4045.53
09:18:02|4045.53
09:18:03|4045.53
09:18:04|4045.53
09:18:05|4045.53
09:18:06|4045.53
09:18:07|4045.5
09:18:08|4045.5
09:18:09|4044.95
09:18:10|4044.51
09:18:11|4043.46
09:18:12|4043.46
09:18:13|4043.18
09:18:14|4043.53
09:18:15|4044.
09:18:16|4044.
09:18:18|4044.
09:18:18|4044.
09:18:19|4044.
09:18:20|4044.
09:18:21|4044.
09:18:22|4044.
09:18:23|4044.
09:18:24|4044.
09:18:25|4044.
09:18:26|4044.
09:18:27|4044.
09:18:28|4044.
09:18:29|4044.
09:18:30|4044.
09:18:31|4044.
09:18:32|4044.
09:18:33|4044.
09:18:34|4044.
09:18:35|4043.99
09:18:36|4043.2
09:18:37|4043.27
09:18:38|4043.27
09:18:39|4043.27
09:18:40|4043.39
09:18:41|4043.56
09:18:42|4043.56
09:18:43|4043.56
09:18:44|4043.56
09:18:45|4043.56
09:18:46|4043.77
09:18:47|4043.77
09:18:48|4043.77
09:18:49|4043.77
09:18:50|4043.77
09:18:51|4043.76
09:18:52|4043.39
09:18:53|4043.39
09:18:55|4043.39
09:18:56|4043.39
09:18:57|4043.39
09:18:58|4043.17
09:18:59|4043.17
09:19:00|4043.17
09:19:01|4043.17
09:19:02|4042.43
09:19:03|4042.67
09:19:04|4042.67
09:19:05|4042.67
09:19:06|4042.67
09:19:07|4042.67
09:19:08|4042.67
09:19:09|4042.67
09:19:10|4042.67
09:19:11|4042.67
09:19:12|4042.67
09:19:13|4042.67
09:19:14|4042.67
09:19:15|4042.67
09:19:16|4042.67
09:19:17|4042.67
09:19:18|4042.67
09:19:19|4042.67
09:19:20|4042.67
09:19:21|4042.65
09:19:22|4042.65
09:19:23|4042.69
09:19:24|4042.69
09:19:25|4042.69
09:19:26|4042.69
09:19:27|4043.08
09:19:28|4043.08
09:19:29|4043.08
09:19:30|4043.08
09:19:31|4044.18
09:19:32|4044.96
09:19:33|4045.
09:19:34|4046.3
09:19:35|4046.3
09:19:36|4045.33
09:19:37|4045.33
09:19:38|4045.29
09:19:39|4045.29
09:19:40|4045.29
09:19:41|4045.29
09:19:42|4045.29
09:19:43|4045.29
09:19:44|4046.05
09:19:45|4046.13
09:19:46|4046.5
09:19:47|4046.5
09:19:48|4046.5
09:19:49|4046.5
09:19:50|4046.5
09:19:51|4046.5
09:19:52|4046.5
09:19:53|4046.5
09:19:54|4046.5
09:19:55|4047.13
09:19:57|4047.13
09:19:58|4047.11
09:19:59|4047.11
09:20:00|4047.11
09:20:01|4047.11
09:20:02|4047.11
09:20:03|4047.11
09:20:04|4047.56
09:20:05|4047.56
09:20:06|4047.56
09:20:07|4047.6
09:20:08|4047.04
09:20:09|4047.04
09:20:10|4047.68
09:20:11|4048.
09:20:12|4048.
09:20:13|4048.56
09:20:14|4048.7
09:20:15|4048.7
09:20:16|4048.7
09:20:17|4048.7
09:20:18|4050.
09:20:19|4050.
09:20:20|4050.
09:20:21|4050.
09:20:22|4050.
09:20:23|4050.61
09:20:24|4050.61
09:20:25|4050.61
09:20:27|4050.01
09:20:27|4049.8
09:20:28|4049.08
09:20:29|4049.08
09:20:30|4049.14
09:20:31|4048.59
09:20:32|4048.59
09:20:33|4048.61
09:20:34|4048.6
09:20:35|4048.51
09:20:36|4048.51
09:20:37|4047.7
09:20:38|4047.7
09:20:39|4047.66
09:20:40|4047.67
09:20:41|4047.67
09:20:42|4047.67
09:20:43|4047.98
09:20:44|4047.98
09:20:45|4047.98
09:20:46|4047.94
09:20:47|4047.08
09:20:48|4046.42
09:20:49|4045.86
09:20:50|4045.86
09:20:51|4045.86
09:20:52|4045.86
09:20:53|4045.87
09:20:54|4045.87
09:20:55|4045.87
09:20:57|4045.87
09:20:58|4044.76
09:20:59|4044.76
09:21:00|4044.76
09:21:01|4044.76
09:21:02|4044.76
09:21:03|4044.76
09:21:03|4046.5
09:21:04|4046.5
09:21:06|4046.12
09:21:06|4046.12
09:21:08|4046.12
09:21:09|4045.46
09:21:09|4045.46
09:21:11|4045.46
09:21:12|4045.46
09:21:13|4045.12
09:21:14|4044.94
09:21:14|4044.53
09:21:16|4044.53
09:21:17|4044.53
09:21:17|4044.53
09:21:19|4044.53
09:21:20|4044.53
09:21:21|4044.53
09:21:22|4044.53
09:21:22|4044.53
09:21:24|4044.19
09:21:24|4044.19
09:21:26|4044.19
09:21:27|4044.19
09:21:28|4044.19
09:21:28|4044.19
09:21:29|4044.16
09:21:31|4043.41
09:21:32|4043.41
09:21:33|4043.41
09:21:34|4043.41
09:21:35|4043.
09:21:36|4042.48
09:21:37|4040.92
09:21:38|4040.92
09:21:38|4040.92
09:21:39|4040.92
09:21:40|4040.92
09:21:42|4040.92
09:21:43|4040.92
09:21:43|4040.92
09:21:44|4040.92
09:21:45|4040.92
09:21:46|4040.92
09:21:48|4040.92
09:21:48|4040.92
09:21:49|4040.92
09:21:50|4040.92
09:21:51|4040.03
09:21:53|4040.03
09:21:53|4040.1
09:21:54|4038.89
09:21:56|4038.89
09:21:56|4038.67
09:21:58|4038.9
09:21:59|4038.9
09:22:00|4038.9
09:22:01|4038.9
09:22:02|4038.9
09:22:03|4038.9
09:22:04|4038.9
09:22:05|4039.62
09:22:06|4039.62
09:22:07|4039.62
09:22:08|4039.62
09:22:09|4039.62
09:22:10|4039.62
09:22:11|4039.62
09:22:12|4039.59
09:22:13|4039.58
09:22:14|4038.76
09:22:15|4038.76
09:22:16|4038.47
09:22:17|4038.56
09:22:18|4038.56
09:22:19|4038.56
09:22:20|4038.56
09:22:21|4038.47
09:22:22|4038.47
09:22:23|4038.47
09:22:24|4038.
09:22:25|4038.
09:22:26|4037.67
09:22:27|4037.67
09:22:28|4037.67
09:22:29|4037.67
09:22:30|4038.25
09:22:31|4038.25
09:22:32|4038.25
09:22:33|4038.25
09:22:34|4038.25
09:22:35|4038.24
09:22:36|4038.24
09:22:37|4038.24
09:22:38|4038.24
09:22:39|4038.24
09:22:40|4036.61
09:22:41|4036.56
09:22:42|4036.56
09:22:43|4036.51
09:22:44|4036.12
09:22:45|4036.12
09:22:46|4035.44
09:22:47|4035.44
09:22:48|4035.44
09:22:49|4035.51
09:22:50|4035.51
09:22:51|4035.51
09:22:52|4035.51
09:22:53|4035.51
09:22:54|4035.44
09:22:55|4035.44
09:22:56|4035.44
09:22:57|4035.44
09:22:58|4035.67
09:22:59|4035.95
09:23:00|4035.95
09:23:01|4035.95
09:23:02|4036.15
09:23:03|4036.15
09:23:04|4036.15
09:23:06|4035.96
09:23:07|4035.96
09:23:07|4035.96
09:23:08|4035.96
09:23:09|4035.96
09:23:10|4035.51
09:23:11|4035.52
09:23:12|4035.52
09:23:13|4035.52
09:23:14|4035.51
09:23:15|4035.51
09:23:16|4035.51
09:23:17|4035.51
09:23:18|4035.22
09:23:19|4035.22
09:23:20|4035.22
09:23:21|4035.11
09:23:22|4035.11
09:23:23|4035.11
09:23:24|4035.22
09:23:25|4035.22
09:23:26|4035.22
09:23:27|4035.85
09:23:28|4035.85
09:23:29|4035.85
09:23:30|4035.85
09:23:31|4035.98
09:23:32|4035.98
09:23:33|4035.98
09:23:34|4035.98
09:23:35|4035.98
09:23:36|4037.45
09:23:37|4037.45
09:23:38|4037.45
09:23:39|4037.45
09:23:40|4037.45
09:23:41|4037.14
09:23:42|4037.52
09:23:43|4037.52
09:23:45|4038.16
09:23:45|4038.16
09:23:46|4038.16
09:23:47|4038.48
09:23:48|4038.48
09:23:49|4038.55
09:23:51|4038.14
09:23:52|4038.14
09:23:53|4038.14
09:23:54|4038.14
09:23:54|4038.14
09:23:55|4038.14
09:23:57|4038.14
09:23:58|4038.57
09:23:59|4038.57
09:24:00|4038.57
09:24:01|4038.57
09:24:03|4038.52
09:24:03|4038.52
09:24:04|4038.52
09:24:05|4038.52
09:24:07|4038.52
09:24:07|4038.52
09:24:08|4038.52
09:24:09|4038.52
09:24:10|4038.58
09:24:11|4038.58
09:24:12|4038.58
09:24:13|4038.56
09:24:14|4038.56
09:24:15|4038.56
09:24:16|4038.56
09:24:17|4038.56
09:24:19|4038.56
09:24:19|4038.29
09:24:20|4037.71
09:24:21|4037.71
09:24:22|4037.71
09:24:23|4037.71
09:24:25|4038.59
09:24:25|4037.53
09:24:27|4037.49
09:24:28|4037.49
09:24:28|4037.49
09:24:29|4037.49
09:24:30|4038.31
09:24:31|4038.31
09:24:32|4038.31
09:24:33|4038.31
09:24:34|4038.31
09:24:36|4038.68
09:24:36|4038.62
09:24:37|4038.62
09:24:39|4038.62
09:24:39|4038.62
09:24:41|4037.47
09:24:41|4037.47
09:24:43|4036.89
09:24:43|4036.55
09:24:45|4036.54
09:24:45|4036.54
09:24:46|4036.54
09:24:47|4036.54
09:24:48|4036.54
09:24:49|4036.54
09:24:50|4036.54
09:24:51|4036.54
09:24:53|4036.54
09:24:54|4036.54
09:24:55|4036.54
09:24:55|4036.56
09:24:56|4036.53
09:24:58|4036.51
09:24:58|4036.51
09:25:00|4036.51
09:25:01|4036.51
09:25:02|4036.51
09:25:03|4036.51
09:25:04|4036.51
09:25:05|4036.51
09:25:06|4036.51
09:25:07|4036.51
09:25:08|4036.51
09:25:09|4036.51
09:25:10|4036.51
09:25:12|4035.6
09:25:12|4035.6
09:25:13|4035.6
09:25:14|4035.6
09:25:15|4035.23
09:25:16|4035.23
09:25:17|4035.24
09:25:18|4035.97
09:25:19|4035.97
09:25:20|4035.91
09:25:21|4035.25
09:25:22|4035.25
09:25:23|4035.25
09:25:24|4035.25
09:25:25|4035.25
09:25:26|4035.25
09:25:27|4035.85
09:25:28|4035.85
09:25:29|4035.58
09:25:30|4035.59
09:25:31|4035.59
09:25:32|4035.9
09:25:33|4036.
09:25:34|4036.54
09:25:35|4036.54
09:25:36|4036.54
09:25:37|4036.54
09:25:38|4037.94
09:25:39|4038.99
09:25:40|4038.54
09:25:41|4038.53
09:25:42|4038.53
09:25:43|4038.53
09:25:44|4038.53
09:25:45|4038.53
09:25:46|4038.53
09:25:47|4038.53
09:25:48|4038.53
09:25:49|4038.53
09:25:50|4038.53
09:25:51|4038.53
09:25:52|4038.53
09:25:53|4038.53
09:25:54|4038.53
09:25:55|4038.53
09:25:56|4038.53
09:25:57|4037.79
09:25:58|4037.48
09:25:59|4037.48
09:26:00|4037.48
09:26:02|4037.48
09:26:03|4037.48
09:26:04|4037.48
09:26:05|4036.8
09:26:06|4036.51
09:26:07|4036.51
09:26:08|4036.51
09:26:09|4036.51
09:26:10|4036.51
09:26:11|4036.51
09:26:13|4036.51
09:26:13|4036.51
09:26:14|4036.51
09:26:15|4036.51
09:26:16|4036.51
09:26:17|4036.51
09:26:18|4036.51
09:26:20|4036.51
09:26:21|4036.51
09:26:22|4036.51
09:26:23|4036.51
09:26:24|4036.51
09:26:25|4036.51
09:26:26|4036.51
09:26:27|4036.51
09:26:28|4036.51
09:26:29|4036.51
09:26:30|4036.51
09:26:31|4036.51
09:26:32|4036.51
09:26:33|4036.51
09:26:33|4036.51
09:26:35|4036.51
09:26:36|4036.51
09:26:37|4036.51
09:26:38|4036.51
09:26:39|4036.51
09:26:40|4036.51
09:26:40|4036.51
09:26:42|4036.51
09:26:43|4036.51
09:26:44|4036.51
09:26:45|4036.51
09:26:46|4036.51
09:26:46|4036.51
09:26:48|4036.51
09:26:48|4036.5
09:26:50|4036.5
09:26:50|4036.78
09:26:52|4036.78
09:26:53|4036.78
09:26:53|4036.78
09:26:54|4036.78
09:26:55|4037.
09:26:56|4037.
09:26:57|4036.92
09:26:59|4036.92
09:27:00|4036.92
09:27:01|4036.92
09:27:02|4036.92
09:27:03|4036.76
09:27:04|4036.76
09:27:05|4036.76
09:27:07|4036.34
09:27:07|4036.34
09:27:08|4036.34
09:27:10|4036.34
09:27:10|4036.34
09:27:11|4036.34
09:27:12|4036.34
09:27:13|4036.34
09:27:14|4036.34
09:27:15|4036.34
09:27:16|4036.34
09:27:17|4036.34
09:27:18|4036.34
09:27:19|4036.34
09:27:20|4036.34
09:27:21|4036.34
09:27:22|4036.35
09:27:23|4036.35
09:27:24|4036.35
09:27:25|4036.35
09:27:26|4036.35
09:27:27|4036.35
09:27:28|4036.35
09:27:29|4036.35
09:27:30|4036.35
09:27:31|4036.34
09:27:32|4036.34
09:27:33|4036.34
09:27:34|4036.89
09:27:35|4036.89
09:27:36|4036.89
09:27:37|4036.89
09:27:38|4036.89
09:27:39|4037.15
09:27:40|4037.37
09:27:41|4037.37
09:27:42|4037.5
09:27:43|4037.5
09:27:44|4038.99
09:27:45|4039.
09:27:46|4039.
09:27:47|4039.
09:27:48|4039.
09:27:49|4039.
09:27:50|4039.
09:27:51|4039.
09:27:52|4039.
09:27:53|4039.
09:27:54|4039.
09:27:55|4039.
09:27:56|4039.
09:27:57|4039.
09:27:58|4038.64
09:27:59|4038.17
09:28:00|4038.17
09:28:01|4038.99
09:28:02|4038.24
09:28:04|4038.9
09:28:05|4038.92
09:28:06|4038.95
09:28:07|4038.95
09:28:08|4038.22
09:28:09|4038.22
09:28:10|4038.22
09:28:11|4038.23
09:28:12|4039.33
09:28:13|4039.6
09:28:14|4039.6
09:28:15|4039.69
09:28:16|4039.69
09:28:17|4039.69
09:28:18|4039.73
09:28:19|4039.74
09:28:20|4039.74
09:28:21|4039.74
09:28:22|4040.31
09:28:23|4040.31
09:28:24|4040.31
09:28:25|4040.16
09:28:26|4039.77
09:28:27|4039.77
09:28:28|4039.77
09:28:29|4040.04
09:28:30|4039.25
09:28:31|4039.52
09:28:32|4039.55
09:28:33|4039.47
09:28:34|4039.47
09:28:35|4039.47
09:28:36|4039.47
09:28:37|4039.47
09:28:38|4039.47
09:28:39|4040.05
09:28:40|4040.05
09:28:41|4040.05
09:28:42|4040.06
09:28:43|4040.06
09:28:44|4040.49
09:28:45|4040.5
09:28:46|4040.5
09:28:47|4041.02
09:28:48|4041.02
09:28:49|4041.02
09:28:50|4041.02
09:28:51|4041.02
09:28:52|4039.92
09:28:53|4039.92
09:28:54|4039.92
09:28:55|4039.92
09:28:56|4039.92
09:28:57|4039.92
09:28:58|4039.92
09:28:59|4039.92
09:29:00|4039.92
09:29:01|4039.92
09:29:02|4039.92
09:29:03|4039.92
09:29:05|4041.73
09:29:05|4041.73
09:29:06|4041.73
09:29:08|4041.73
09:29:09|4041.73
09:29:09|4041.77
09:29:11|4041.77
09:29:12|4042.21
09:29:13|4042.21
09:29:14|4042.21
09:29:15|4042.21
09:29:15|4042.51
09:29:17|4042.51
09:29:18|4042.51
09:29:18|4042.51
09:29:20|4042.51
09:29:21|4042.51
09:29:22|4042.56
09:29:23|4042.56
09:29:24|4042.56
09:29:24|4042.56
09:29:26|4042.56
09:29:27|4042.56
09:29:27|4042.99
09:29:29|4042.99
09:29:30|4042.99
09:29:31|4042.99
09:29:32|4042.99
09:29:33|4041.79
09:29:34|4041.79
09:29:35|4041.73
09:29:36|4041.08
09:29:37|4041.08
09:29:37|4041.08
09:29:39|4041.08
09:29:39|4041.64
09:29:41|4041.63
09:29:42|4041.63
09:29:43|4041.63
09:29:44|4041.63
09:29:45|4041.63
09:29:46|4041.63
09:29:47|4041.63
09:29:48|4041.54
09:29:49|4041.54
09:29:50|4041.01
09:29:51|4040.35
09:29:52|4040.34
09:29:52|4039.51
09:29:54|4039.5
09:29:54|4039.5
09:29:56|4039.51
09:29:56|4039.51
09:29:58|4038.65
09:29:59|4039.25
09:30:00|4039.25
09:30:01|4039.25
09:30:01|4039.25
09:30:03|4039.25
09:30:04|4038.65
09:30:04|4038.97
09:30:06|4038.97
09:30:07|4038.97
09:30:08|4038.97
09:30:09|4038.97
09:30:10|4039.25
09:30:11|4039.25
09:30:12|4039.25
09:30:13|4039.25
09:30:14|4040.33
09:30:15|4041.01
09:30:16|4041.22
09:30:17|4041.22
09:30:18|4041.22
09:30:19|4041.22
09:30:20|4041.22
09:30:21|4041.22
09:30:22|4041.22
09:30:23|4041.22
09:30:24|4042.59
09:30:25|4043.23
09:30:26|4043.23
09:30:27|4043.3
09:30:28|4043.2
09:30:29|4043.2
09:30:30|4043.2
09:30:31|4043.2
09:30:32|4043.2
09:30:33|4043.2
09:30:34|4043.76
09:30:35|4043.76
09:30:36|4043.76
09:30:37|4043.76
09:30:38|4043.76
09:30:39|4044.7
09:30:40|4044.41
09:30:41|4044.41
09:30:42|4044.41
09:30:43|4044.41
09:30:44|4045.
09:30:46|4045.
09:30:46|4045.
09:30:47|4045.
09:30:48|4045.
09:30:49|4045.
09:30:50|4045.
09:30:51|4045.
09:30:52|4045.
09:30:53|4045.
09:30:54|4045.
09:30:55|4045.
09:30:56|4044.65
09:30:57|4044.55
09:30:58|4044.55
09:30:59|4044.55
09:31:00|4044.55
09:31:01|4044.55
09:31:02|4045.36
09:31:03|4045.36
09:31:04|4045.36
09:31:05|4045.33
09:31:06|4044.49
09:31:08|4043.09
09:31:09|4043.09
09:31:10|4043.09
09:31:11|4043.09
09:31:12|4043.09
09:31:13|4043.09
09:31:14|4043.09
09:31:15|4043.09
09:31:16|4043.59
09:31:17|4043.58
09:31:18|4043.58
09:31:19|4043.58
09:31:20|4043.58
09:31:21|4043.58
09:31:22|4043.5
09:31:23|4043.51
09:31:24|4043.51
09:31:25|4043.51
09:31:26|4043.51
09:31:27|4043.51
09:31:28|4043.51
09:31:29|4043.5
09:31:30|4043.25
09:31:31|4043.25
09:31:32|4043.41
09:31:33|4043.41
09:31:34|4043.41
09:31:35|4043.41
09:31:36|4043.41
09:31:37|4043.41
09:31:38|4043.41
09:31:39|4043.41
09:31:40|4043.5
09:31:41|4043.5
09:31:42|4043.49
09:31:43|4043.49
09:31:44|4043.42
09:31:45|4042.51
09:31:46|4042.51
09:31:47|4042.52
09:31:48|4042.52
09:31:49|4042.52
09:31:50|4042.52
09:31:51|4042.52
09:31:52|4042.52
09:31:53|4042.52
09:31:54|4042.52
09:31:55|4042.52
09:31:56|4042.54
09:31:57|4042.54
09:31:58|4042.55
09:31:59|4041.
09:32:00|4039.97
09:32:01|4039.97
09:32:02|4039.97
09:32:03|4039.97
09:32:04|4039.97
09:32:05|4039.97
09:32:06|4039.97
09:32:07|4039.97
09:32:09|4039.97
09:32:10|4039.97
09:32:10|4039.97
09:32:11|4039.99
09:32:12|4039.99
09:32:13|4039.99
09:32:14|4040.
09:32:15|4040.
09:32:16|4040.
09:32:18|4040.
09:32:18|4039.99
09:32:19|4039.51
09:32:21|4039.51
09:32:22|4039.51
09:32:22|4039.51
09:32:24|4039.51
09:32:25|4039.51
09:32:26|4039.51
09:32:27|4039.51
09:32:27|4039.51
09:32:28|4039.51
09:32:30|4039.58
09:32:30|4039.58
09:32:32|4039.58
09:32:33|4039.58
09:32:33|4039.58
09:32:34|4039.58
09:32:36|4039.58
09:32:36|4039.58
09:32:38|4039.58
09:32:39|4039.58
09:32:39|4039.58
09:32:41|4039.58
09:32:41|4039.58
09:32:43|4039.58
09:32:43|4039.58
09:32:44|4039.58
09:32:45|4039.58
09:32:47|4039.58
09:32:47|4039.58
09:32:49|4039.51
09:32:50|4039.52
09:32:51|4039.51
09:32:52|4039.51
09:32:52|4039.51
09:32:54|4039.51
09:32:55|4039.51
09:32:56|4039.51
09:32:57|4039.51
09:32:58|4040.23
09:32:59|4040.49
09:33:00|4040.49
09:33:01|4039.5
09:33:02|4039.5
09:33:03|4039.5
09:33:04|4039.5
09:33:05|4039.5
09:33:06|4039.2
09:33:07|4039.2
09:33:08|4039.18
09:33:09|4039.16
09:33:10|4039.16
09:33:12|4039.16
09:33:13|4039.04
09:33:14|4039.04
09:33:14|4039.04
09:33:16|4039.08
09:33:17|4039.08
09:33:18|4039.08
09:33:18|4039.13
09:33:20|4039.06
09:33:21|4039.03
09:33:22|4039.03
09:33:23|4039.53
09:33:24|4039.5
09:33:25|4039.5
09:33:26|4039.5
09:33:27|4039.5
09:33:28|4039.5
09:33:29|4039.5
09:33:30|4039.5
09:33:31|4039.49
09:33:32|4039.48
09:33:33|4039.48
09:33:34|4039.48
09:33:35|4039.48
09:33:36|4039.08
09:33:37|4039.08
09:33:38|4039.08
09:33:39|4039.08
09:33:40|4039.08
09:33:41|4039.08
09:33:42|4039.08
09:33:43|4039.49
09:33:44|4039.49
09:33:45|4039.49
09:33:46|4039.49
09:33:47|4039.49
09:33:48|4039.48
09:33:49|4039.48
09:33:50|4039.48
09:33:51|4039.48
09:33:52|4039.48
09:33:53|4039.48
09:33:54|4039.48
09:33:55|4039.48
09:33:56|4039.48
09:33:57|4039.54
09:33:58|4040.
09:33:59|4040.
09:34:00|4040.
09:34:01|4040.
09:34:02|4040.
09:34:03|4040.
09:34:04|4039.99
09:34:05|4039.99
09:34:06|4039.99
09:34:07|4039.99
09:34:08|4039.99
09:34:09|4039.99
09:34:10|4039.99
09:34:11|4039.99
09:34:12|4039.99
09:34:13|4039.99
09:34:14|4039.99
09:34:15|4039.99
09:34:16|4039.99
09:34:17|4040.1
09:34:18|4039.43
09:34:19|4038.9
09:34:20|4038.9
09:34:21|4038.9
09:34:22|4038.9
09:34:23|4038.9
09:34:24|4038.42
09:34:25|4038.34
09:34:26|4038.34
09:34:27|4038.34
09:34:28|4038.34
09:34:29|4038.34
09:34:30|4038.34
09:34:31|4038.34
09:34:32|4038.34
09:34:33|4039.17
09:34:34|4039.17
09:34:35|4039.17
09:34:36|4039.17
09:34:37|4039.17
09:34:38|4039.99
09:34:39|4039.99
09:34:40|4039.99
09:34:41|4039.99
09:34:42|4039.99
09:34:43|4039.99
09:34:44|4039.99
09:34:45|4038.91
09:34:46|4038.91
09:34:47|4038.91
09:34:48|4038.91
09:34:49|4038.91
09:34:50|4038.91
09:34:51|4038.91
09:34:52|4038.91
09:34:53|4038.91
09:34:54|4038.91
09:34:55|4038.9
09:34:56|4038.03
09:34:57|4038.
09:34:58|4038.09
09:34:59|4038.09
09:35:00|4038.09
09:35:01|4038.09
09:35:02|4038.09
09:35:03|4038.09
09:35:05|4038.09
09:35:05|4038.09
09:35:06|4037.24
09:35:07|4037.31
09:35:08|4037.68
09:35:09|4037.68
09:35:11|4037.68
09:35:11|4038.16
09:35:13|4038.16
09:35:14|4038.08
09:35:15|4038.08
09:35:16|4038.15
09:35:16|4038.15
09:35:18|4039.19
09:35:18|4039.19
09:35:19|4040.
09:35:21|4040.
09:35:22|4040.04
09:35:22|4040.5
09:35:24|4040.5
09:35:25|4040.5
09:35:25|4040.5
09:35:27|4040.5
09:35:27|4041.94
09:35:28|4041.27
09:35:29|4041.27
09:35:31|4041.27
09:35:32|4041.27
09:35:32|4041.2
09:35:34|4041.2
09:35:35|4041.2
09:35:36|4041.2
09:35:37|4040.9
09:35:38|4042.48
09:35:38|4043.44
09:35:40|4043.44
09:35:41|4043.35
09:35:42|4043.35
09:35:42|4044.33
09:35:43|4044.32
09:35:44|4044.32
09:35:46|4044.32
09:35:46|4044.39
09:35:47|4044.39
09:35:49|4044.4
09:35:50|4044.89
09:35:50|4044.89
09:35:51|4044.89
09:35:53|4044.35
09:35:54|4043.85
09:35:54|4043.85
09:35:55|4043.85
09:35:57|4043.85
09:35:57|4043.85
09:35:58|4043.85
09:36:00|4044.3
09:36:00|4044.55
09:36:02|4044.55
09:36:03|4044.55
09:36:03|4044.55
09:36:04|4044.31
09:36:06|4044.45
09:36:06|4044.45
09:36:08|4044.28
09:36:09|4044.28
09:36:10|4044.28
09:36:11|4044.28
09:36:12|4043.29
09:36:13|4043.29
09:36:14|4043.29
09:36:15|4043.23
09:36:16|4043.23
09:36:17|4042.5
09:36:18|4042.42
09:36:19|4042.42
09:36:20|4042.28
09:36:21|4042.28
09:36:22|4042.67
09:36:23|4042.67
09:36:25|4042.68
09:36:25|4042.68
09:36:26|4042.68
09:36:27|4042.61
09:36:28|4042.61
09:36:29|4042.61
09:36:30|4042.61
09:36:31|4042.61
09:36:32|4042.53
09:36:33|4042.54
09:36:34|4042.54
09:36:35|4043.04
09:36:36|4043.42
09:36:38|4043.91
09:36:38|4043.91
09:36:39|4043.9
09:36:40|4043.9
09:36:42|4043.89
09:36:42|4043.89
09:36:44|4043.89
09:36:44|4043.89
09:36:46|4043.89
09:36:47|4043.89
09:36:48|4043.89
09:36:49|4043.89
09:36:50|4043.89
09:36:50|4043.89
09:36:52|4043.89
09:36:53|4043.64
09:36:53|4043.65
09:36:54|4043.65
09:36:55|4043.65
09:36:56|4043.65
09:36:58|4043.65
09:36:58|4043.65
09:36:59|4043.65
09:37:01|4043.65
09:37:02|4043.65
09:37:03|4044.13
09:37:03|4044.13
09:37:05|4044.13
09:37:05|4044.99
09:37:06|4044.99
09:37:08|4044.99
09:37:08|4045.34
09:37:10|4045.34
09:37:10|4045.34
09:37:12|4045.34
09:37:13|4044.98
09:37:14|4044.98
09:37:15|4044.98
09:37:16|4044.08
09:37:17|4044.08
09:37:19|4044.63
09:37:19|4044.63
09:37:20|4044.63
09:37:21|4044.63
09:37:22|4044.63
09:37:23|4044.63
09:37:24|4044.63
09:37:25|4044.13
09:37:26|4044.13
09:37:27|4044.13
09:37:28|4044.13
09:37:29|4044.09
09:37:30|4044.09
09:37:31|4044.09
09:37:33|4044.12
09:37:34|4044.12
09:37:35|4044.14
09:37:35|4044.14
09:37:36|4044.14
09:37:37|4044.14
09:37:39|4044.3
09:37:39|4044.66
09:37:41|4044.61
09:37:41|4044.14
09:37:42|4044.13
09:37:44|4044.13
09:37:44|4044.
09:37:45|4044.
09:37:47|4044.
09:37:48|4044.
09:37:49|4044.
09:37:50|4044.
09:37:51|4044.22
09:37:52|4044.13
09:37:53|4044.13
09:37:53|4044.13
09:37:55|4044.13
09:37:56|4044.13
09:37:56|4044.75
09:37:58|4044.75
09:37:59|4044.74
09:38:00|4045.
09:38:01|4045.28
09:38:02|4045.28
09:38:03|4045.28
09:38:04|4044.54
09:38:05|4044.54
09:38:06|4044.54
09:38:07|4044.54
09:38:08|4044.54
09:38:09|4045.07
09:38:10|4045.07
09:38:11|4044.13
09:38:12|4044.13
09:38:13|4044.87
09:38:15|4045.24
09:38:16|4045.09
09:38:17|4045.09
09:38:18|4044.08
09:38:18|4044.12
09:38:20|4044.52
09:38:21|4044.52
09:38:22|4045.16
09:38:22|4045.16
09:38:24|4045.16
09:38:25|4045.16
09:38:25|4045.16
09:38:27|4045.16
09:38:28|4045.16
09:38:28|4045.16
09:38:30|4045.16
09:38:31|4045.16
09:38:31|4045.16
09:38:33|4045.16
09:38:34|4045.16
09:38:34|4045.16
09:38:35|4045.16
09:38:37|4045.16
09:38:38|4044.57
09:38:38|4044.
09:38:40|4044.
09:38:40|4044.03
09:38:41|4044.03
09:38:43|4044.12
09:38:44|4044.12
09:38:45|4044.12
09:38:45|4044.77
09:38:47|4044.77
09:38:47|4044.77
09:38:49|4044.77
09:38:49|4044.78
09:38:51|4044.78
09:38:52|4044.78
09:38:53|4044.78
09:38:54|4044.78
09:38:55|4044.78
09:38:56|4044.78
09:38:56|4044.78
09:38:57|4044.78
09:38:59|4044.78
09:39:00|4044.78
09:39:01|4044.54
09:39:02|4044.54
09:39:03|4044.54
09:39:04|4044.54
09:39:05|4043.75
09:39:06|4044.02
09:39:07|4044.02
09:39:08|4044.02
09:39:08|4044.02
09:39:09|4044.02
09:39:11|4044.02
09:39:12|4044.02
09:39:12|4044.02
09:39:14|4044.02
09:39:15|4044.02
09:39:16|4044.02
09:39:17|4044.02
09:39:18|4044.02
09:39:20|4043.16
09:39:21|4043.16
09:39:22|4043.16
09:39:23|4043.16
09:39:24|4043.2
09:39:25|4044.01
09:39:25|4044.01
09:39:27|4044.01
09:39:27|4044.01
09:39:28|4044.01
09:39:29|4044.01
09:39:31|4044.01
09:39:32|4044.51
09:39:33|4044.51
09:39:33|4044.14
09:39:35|4044.14
09:39:35|4044.79
09:39:36|4044.79
09:39:37|4044.79
09:39:39|4044.79
09:39:39|4044.79
09:39:41|4044.79
09:39:41|4044.79
09:39:42|4044.05
09:39:44|4044.05
09:39:44|4044.05
09:39:45|4044.05
09:39:46|4044.05
09:39:47|4044.05
09:39:48|4044.05
09:39:50|4043.44
09:39:50|4043.44
09:39:51|4043.44
09:39:52|4043.23
09:39:53|4043.23
09:39:55|4043.23
09:39:56|4043.2
09:39:56|4042.5
09:39:58|4042.08
09:39:59|4042.08
09:40:00|4042.08
09:40:00|4042.08
09:40:02|4042.08
09:40:02|4041.66
09:40:04|4042.05
09:40:05|4042.05
09:40:05|4042.05
09:40:07|4042.05
09:40:08|4041.7
09:40:09|4041.7
09:40:10|4041.7
09:40:11|4041.7
09:40:12|4041.92
09:40:13|4041.92
09:40:14|4041.92
09:40:15|4041.92
09:40:16|4041.85
09:40:17|4041.38
09:40:18|4041.38
09:40:19|4041.38
09:40:20|4040.08
09:40:22|4040.1
09:40:22|4040.1
09:40:23|4040.1
09:40:24|4040.28
09:40:25|4040.28
09:40:26|4040.28
09:40:27|4040.29
09:40:29|4040.3
09:40:29|4040.3
09:40:30|4040.3
09:40:31|4041.06
09:40:32|4041.06
09:40:33|4041.06
09:40:34|4041.06
09:40:35|4039.55
09:40:36|4039.55
09:40:37|4039.55
09:40:38|4039.55
09:40:40|4039.55
09:40:40|4039.55
09:40:41|4039.94
09:40:42|4039.94
09:40:43|4039.94
09:40:44|4039.93
09:40:45|4039.93
09:40:46|4039.93
09:40:47|4039.5
09:40:48|4039.5
09:40:49|4039.5
09:40:50|4039.5
09:40:51|4039.5
09:40:52|4039.5
09:40:53|4039.5
09:40:54|4039.5
09:40:56|4038.3
09:40:56|4037.4
09:40:57|4037.4
09:40:58|4037.4
09:40:59|4037.14
09:41:00|4037.14
09:41:01|4037.14
09:41:02|4037.14
09:41:03|4037.41
09:41:04|4037.41
09:41:05|4037.41
09:41:07|4037.41
09:41:07|4039.
09:41:08|4039.45
09:41:09|4039.45
09:41:10|4039.45
09:41:11|4039.45
09:41:12|4039.45
09:41:13|4039.45
09:41:14|4038.95
09:41:15|4038.95
09:41:17|4039.95
09:41:18|4039.95
09:41:19|4039.95
09:41:20|4039.95
09:41:22|4039.95
09:41:22|4039.91
09:41:23|4039.91
09:41:24|4039.91
09:41:25|4040.5
09:41:26|4040.5
09:41:27|4040.46
09:41:28|4041.29
09:41:29|4041.29
09:41:30|4041.29
09:41:31|4041.29
09:41:32|4041.29
09:41:33|4042.
09:41:34|4042.
09:41:35|4042.
09:41:36|4042.
09:41:37|4042.9
09:41:38|4042.9
09:41:39|4042.83
09:41:40|4042.68
09:41:41|4042.67
09:41:42|4042.67
09:41:43|4042.67
09:41:44|4042.67
09:41:45|4042.67
09:41:46|4042.67
09:41:47|4042.67
09:41:48|4042.67
09:41:49|4042.67
09:41:50|4042.67
09:41:51|4042.12
09:41:52|4042.12
09:41:53|4042.12
09:41:54|4042.12
09:41:55|4042.12
09:41:56|4042.12
09:41:57|4042.12
09:41:58|4042.12
09:41:59|4042.12
09:42:00|4042.12
09:42:01|4042.12
09:42:02|4042.12
09:42:04|4042.12
09:42:04|4042.12
09:42:05|4042.12
09:42:06|4043.04
09:42:07|4043.04
09:42:09|4043.05
09:42:09|4043.05
09:42:10|4043.05
09:42:12|4043.49
09:42:12|4043.49
09:42:14|4043.5
09:42:15|4043.5
09:42:16|4043.64
09:42:17|4043.64
09:42:18|4043.64
09:42:19|4043.64
09:42:20|4044.01
09:42:21|4044.01
09:42:22|4044.01
09:42:23|4044.01
09:42:24|4044.01
09:42:25|4044.01
09:42:27|4044.01
09:42:27|4044.01
09:42:28|4044.01
09:42:29|4044.01
09:42:30|4044.01
09:42:31|4044.01
09:42:32|4044.01
09:42:33|4044.01
09:42:34|4044.01
09:42:35|4044.
09:42:36|4042.5
09:42:37|4042.5
09:42:38|4042.23
09:42:39|4042.23
09:42:40|4041.66
09:42:41|4041.66
09:42:42|4041.66
09:42:43|4041.95
09:42:44|4041.95
09:42:45|4041.95
09:42:47|4041.96
09:42:47|4041.96
09:42:48|4041.94
09:42:49|4042.
09:42:50|4042.
09:42:51|4042.
09:42:52|4042.
09:42:53|4042.5
09:42:54|4042.59
09:42:55|4042.59
09:42:56|4042.59
09:42:57|4042.5
09:42:58|4041.84
09:42:59|4041.84
09:43:00|4041.26
09:43:01|4041.26
09:43:02|4041.31
09:43:03|4041.31
09:43:04|4042.63
09:43:05|4042.63
09:43:06|4042.63
09:43:07|4042.63
09:43:08|4042.63
09:43:09|4042.63
09:43:10|4042.63
09:43:11|4042.63
09:43:13|4042.64
09:43:13|4042.64
09:43:14|4042.64
09:43:15|4042.64
09:43:16|4042.64
09:43:17|4042.64
09:43:19|4042.64
09:43:20|4042.74
09:43:21|4042.7
09:43:22|4042.7
09:43:23|4042.74
09:43:24|4042.74
09:43:25|4042.75
09:43:26|4042.94
09:43:27|4042.94
09:43:28|4042.94
09:43:29|4042.94
09:43:30|4042.94
09:43:31|4042.94
09:43:32|4042.97
09:43:33|4042.97
09:43:34|4042.97
09:43:35|4042.97
09:43:36|4042.97
09:43:37|4042.99
09:43:38|4043.66
09:43:40|4044.24
09:43:40|4044.24
09:43:41|4044.24
09:43:42|4044.24
09:43:43|4044.62
09:43:44|4044.62
09:43:45|4044.62
09:43:46|4044.71
09:43:47|4044.7
09:43:48|4044.7
09:43:49|4044.7
09:43:50|4044.7
09:43:51|4044.25
09:43:52|4044.25
09:43:53|4044.25
09:43:54|4044.25
09:43:55|4044.25
09:43:56|4044.25
09:43:57|4044.25
09:43:58|4044.96
09:43:59|4044.99
09:44:00|4044.99
09:44:01|4044.93
09:44:02|4044.93
09:44:03|4044.93
09:44:04|4044.93
09:44:05|4044.5
09:44:06|4043.72
09:44:08|4043.74
09:44:08|4043.74
09:44:09|4043.74
09:44:10|4043.74
09:44:11|4043.74
09:44:13|4043.74
09:44:13|4044.16
09:44:14|4044.16
09:44:15|4044.16
09:44:16|4044.16
09:44:17|4044.16
09:44:19|4044.16
09:44:19|4044.16
09:44:20|4044.16
09:44:22|4044.33
09:44:23|4044.33
09:44:24|4044.33
09:44:25|4044.27
09:44:26|4044.27
09:44:27|4044.27
09:44:28|4044.96
09:44:29|4045.01
09:44:30|4045.34
09:44:31|4045.44
09:44:32|4045.45
09:44:33|4045.45
09:44:34|4045.45
09:44:35|4045.45
09:44:36|4045.44
09:44:37|4045.44
09:44:39|4045.44
09:44:39|4045.45
09:44:40|4045.45
09:44:41|4045.45
09:44:42|4045.45
09:44:43|4045.45
09:44:44|4045.63
09:44:45|4045.27
09:44:46|4045.27
09:44:47|4045.27
09:44:48|4045.27
09:44:49|4045.27
09:44:50|4045.27
09:44:51|4045.27
09:44:52|4045.27
09:44:53|4045.27
09:44:54|4046.73
09:44:55|4046.73
09:44:56|4046.77
09:44:57|4046.69
09:44:58|4046.05
09:44:59|4044.68
09:45:00|4044.64
09:45:01|4044.64
09:45:02|4044.64
09:45:03|4044.63
09:45:04|4044.64
09:45:05|4045.63
09:45:06|4045.66
09:45:07|4045.66
09:45:08|4045.66
09:45:09|4045.66
09:45:10|4045.66
09:45:11|4046.08
09:45:12|4046.08
09:45:13|4047.9
09:45:15|4047.94
09:45:15|4047.94
09:45:16|4047.94
09:45:17|4048.
09:45:18|4049.42
09:45:19|4049.42
09:45:20|4049.42
09:45:21|4049.42
09:45:23|4049.49
09:45:24|4049.5
09:45:25|4049.5
09:45:26|4049.5
09:45:27|4049.5
09:45:28|4049.75
09:45:29|4049.56
09:45:30|4049.56
09:45:31|4049.56
09:45:32|4049.56
09:45:33|4048.51
09:45:34|4048.51
09:45:35|4048.51
09:45:36|4048.51
09:45:37|4048.51
09:45:38|4048.51
09:45:39|4048.51
09:45:40|4048.51
09:45:41|4048.51
09:45:42|4048.51
09:45:43|4048.51
09:45:44|4048.51
09:45:45|4049.78
09:45:46|4049.56
09:45:47|4049.56
09:45:48|4049.56
09:45:49|4049.56
09:45:50|4049.56
09:45:52|4049.56
09:45:52|4048.82
09:45:53|4048.82
09:45:54|4048.82
09:45:55|4048.82
09:45:56|4048.82
09:45:57|4048.82
09:45:58|4048.84
09:45:59|4048.84
09:46:00|4048.84
09:46:01|4048.84
09:46:02|4048.84
09:46:03|4048.76
09:46:04|4048.5
09:46:05|4047.97
09:46:06|4047.96
09:46:07|4047.96
09:46:09|4047.45
09:46:10|4047.61
09:46:11|4047.65
09:46:12|4047.65
09:46:13|4047.65
09:46:14|4048.49
09:46:15|4048.66
09:46:16|4049.46
09:46:17|4049.46
09:46:18|4049.46
09:46:19|4049.46
09:46:20|4049.46
09:46:22|4049.45
09:46:23|4049.45
09:46:23|4049.45
09:46:24|4049.22
09:46:25|4049.22
09:46:26|4049.22
09:46:27|4049.22
09:46:29|4050.
09:46:30|4049.53
09:46:30|4049.53
09:46:32|4049.53
09:46:33|4049.53
09:46:33|4049.68
09:46:34|4049.66
09:46:36|4049.66
09:46:36|4049.66
09:46:37|4049.66
09:46:38|4049.66
09:46:40|4049.66
09:46:40|4049.66
09:46:41|4049.66
09:46:42|4049.66
09:46:44|4049.66
09:46:45|4049.66
09:46:45|4049.66
09:46:47|4049.67
09:46:48|4049.67
09:46:49|4049.67
09:46:50|4049.67
09:46:50|4048.58
09:46:51|4048.5
09:46:52|4047.68
09:46:53|4047.68
09:46:54|4047.68
09:46:56|4047.68
09:46:56|4047.68
09:46:58|4047.86
09:46:59|4047.86
09:46:59|4047.86
09:47:00|4047.86
09:47:01|4047.86
09:47:02|4048.83
09:47:03|4048.83
09:47:05|4048.83
09:47:06|4048.91
09:47:07|4048.85
09:47:07|4048.85
09:47:08|4048.85
09:47:10|4048.85
09:47:10|4048.85
09:47:11|4047.67
09:47:12|4047.67
09:47:14|4049.38
09:47:15|4049.38
09:47:16|4049.38
09:47:17|4049.38
09:47:17|4049.38
09:47:19|4049.37
09:47:20|4049.37
09:47:21|4049.36
09:47:22|4049.49
09:47:23|4049.49
09:47:24|4049.49
09:47:25|4049.49
09:47:26|4049.49
09:47:27|4049.5
09:47:28|4049.49
09:47:29|4049.49
09:47:30|4049.49
09:47:31|4049.5
09:47:32|4050.
09:47:33|4050.
09:47:34|4050.
09:47:35|4050.
09:47:36|4050.
09:47:37|4050.
09:47:38|4050.44
09:47:39|4050.44
09:47:40|4049.64
09:47:41|4049.57
09:47:43|4049.36
09:47:43|4049.55
09:47:44|4049.61
09:47:45|4049.61
09:47:46|4049.61
09:47:47|4049.61
09:47:48|4049.61
09:47:49|4049.61
09:47:50|4049.61
09:47:51|4049.61
09:47:52|4049.61
09:47:53|4049.61
09:47:54|4050.42
09:47:55|4050.42
09:47:56|4050.42
09:47:57|4049.66
09:47:58|4049.33
09:47:59|4049.34
09:48:00|4049.97
09:48:01|4049.97
09:48:02|4049.97
09:48:03|4049.64
09:48:04|4049.64
09:48:05|4049.64
09:48:06|4049.64
09:48:07|4049.65
09:48:08|4049.65
09:48:09|4049.65
09:48:10|4049.65
09:48:11|4049.65
09:48:12|4051.
09:48:13|4051.38
09:48:14|4051.38
09:48:15|4051.38
09:48:16|4051.38
09:48:17|4051.38
09:48:18|4051.38
09:48:19|4051.38
09:48:20|4050.
09:48:21|4050.
09:48:23|4050.
09:48:24|4050.
09:48:25|4050.
09:48:26|4050.
09:48:27|4050.
09:48:28|4050.
09:48:29|4050.
09:48:30|4050.
09:48:31|4050.
09:48:32|4050.01
09:48:33|4050.37
09:48:34|4050.37
09:48:35|4050.37
09:48:36|4050.37
09:48:37|4050.17
09:48:38|4050.17
09:48:39|4050.17
09:48:40|4050.13
09:48:41|4050.14
09:48:42|4050.14
09:48:43|4050.01
09:48:44|4050.01
09:48:45|4049.19
09:48:46|4049.19
09:48:47|4049.19
09:48:48|4049.19
09:48:49|4049.19
09:48:50|4049.16
09:48:51|4049.16
09:48:52|4049.39
09:48:53|4049.39
09:48:54|4049.39
09:48:55|4050.01
09:48:56|4049.38
09:48:57|4049.38
09:48:58|4049.38
09:48:59|4049.39
09:49:00|4049.39
09:49:01|4049.44
09:49:02|4049.25
09:49:03|4049.12
09:49:04|4049.12
09:49:05|4049.12
09:49:06|4049.12
09:49:07|4049.84
09:49:08|4049.84
09:49:09|4049.84
09:49:10|4049.84
09:49:11|4050.36
09:49:13|4049.52
09:49:13|4050.37
09:49:14|4050.37
09:49:15|4050.37
09:49:16|4049.69
09:49:17|4049.66
09:49:18|4049.66
09:49:19|4050.35
09:49:20|4050.35
09:49:21|4050.35
09:49:22|4049.72
09:49:24|4049.72
09:49:24|4049.72
09:49:26|4049.72
09:49:27|4049.72
09:49:28|4050.32
09:49:29|4050.32
09:49:30|4050.32
09:49:31|4050.32
09:49:32|4050.32
09:49:33|4050.32
09:49:35|4048.56
09:49:35|4048.56
09:49:36|4048.56
09:49:37|4048.56
09:49:38|4048.56
09:49:39|4048.56
09:49:40|4048.56
09:49:42|4048.56
09:49:42|4048.54
09:49:43|4048.54
09:49:44|4050.05
09:49:45|4050.05
09:49:46|4049.82
09:49:47|4049.78
09:49:48|4049.78
09:49:49|4049.84
09:49:50|4049.84
09:49:51|4049.8
09:49:52|4049.09
09:49:54|4049.21
09:49:54|4049.25
09:49:55|4049.25
09:49:57|4049.25
09:49:58|4049.16
09:49:59|4049.16
09:49:59|4049.16
09:50:01|4049.07
09:50:01|4048.79
09:50:03|4048.79
09:50:03|4048.79
09:50:05|4048.79
09:50:05|4048.79
09:50:06|4048.79
09:50:07|4048.35
09:50:08|4048.35
09:50:10|4048.41
09:50:10|4048.41
09:50:11|4048.4
09:50:12|4048.4
09:50:13|4048.4
09:50:14|4048.64
09:50:15|4048.54
09:50:16|4048.54
09:50:17|4048.64
09:50:18|4049.5
09:50:19|4049.59
09:50:21|4049.59
09:50:22|4049.59
09:50:22|4049.59
09:50:23|4049.6
09:50:25|4049.6
09:50:26|4049.6
09:50:27|4049.6
09:50:28|4049.62
09:50:29|4049.62
09:50:30|4049.63
09:50:32|4049.63
09:50:32|4049.63
09:50:33|4049.31
09:50:34|4049.31
09:50:35|4049.62
09:50:36|4049.62
09:50:37|4049.65
09:50:38|4048.51
09:50:39|4048.8
09:50:40|4048.66
09:50:41|4048.73
09:50:42|4049.24
09:50:43|4049.24
09:50:44|4049.24
09:50:45|4049.24
09:50:46|4049.24
09:50:47|4049.24
09:50:48|4049.24
09:50:49|4048.99
09:50:50|4049.01
09:50:52|4049.64
09:50:52|4050.81
09:50:54|4050.81
09:50:55|4050.81
09:50:55|4050.61
09:50:56|4050.61
09:50:58|4050.61
09:50:58|4050.61
09:50:59|4050.28
09:51:01|4050.6
09:51:01|4050.6
09:51:02|4050.52
09:51:03|4050.52
09:51:04|4050.52
09:51:05|4050.51
09:51:06|4046.73
09:51:07|4044.91
09:51:08|4044.91
09:51:09|4047.31
09:51:10|4047.31
09:51:11|4047.31
09:51:12|4047.31
09:51:13|4047.31
09:51:15|4047.27
09:51:16|4047.14
09:51:16|4047.87
09:51:17|4047.99
09:51:19|4047.99
09:51:19|4047.99
09:51:20|4047.99
09:51:21|4047.99
09:51:22|4047.99
09:51:23|4047.99
09:51:24|4047.99
09:51:26|4047.99
09:51:27|4047.99
09:51:28|4047.99
09:51:29|4047.99
09:51:30|4047.79
09:51:31|4046.88
09:51:32|4046.8
09:51:33|4046.8
09:51:34|4046.78
09:51:35|4046.75
09:51:37|4046.75
09:51:38|4046.01
09:51:38|4045.99
09:51:39|4045.99
09:51:41|4045.99
09:51:41|4045.99
09:51:42|4045.99
09:51:44|4045.99
09:51:45|4045.99
09:51:46|4045.99
09:51:47|4045.73
09:51:47|4045.73
09:51:48|4045.73
09:51:50|4045.82
09:51:51|4045.82
09:51:51|4045.82
09:51:53|4045.82
09:51:54|4046.47
09:51:55|4046.47
09:51:55|4046.47
09:51:56|4046.47
09:51:58|4046.47
09:51:59|4046.47
09:51:59|4046.47
09:52:01|4046.47
09:52:01|4046.47
09:52:02|4046.47
09:52:03|4046.22
09:52:04|4046.96
09:52:06|4046.91
09:52:06|4046.91
09:52:07|4046.91
09:52:08|4046.91
09:52:09|4046.91
09:52:10|4046.91
09:52:12|4046.91
09:52:12|4046.91
09:52:14|4046.91
09:52:14|4046.91
09:52:15|4046.91
09:52:17|4048.
09:52:18|4048.
09:52:18|4048.04
09:52:19|4048.65
09:52:21|4048.65
09:52:21|4048.65
09:52:22|4048.65
09:52:23|4048.65
09:52:24|4048.65
09:52:26|4048.65
09:52:27|4048.65
09:52:28|4048.65
09:52:29|4048.65
09:52:30|4048.65
09:52:31|4048.65
09:52:32|4048.65
09:52:33|4048.65
09:52:34|4049.42
09:52:35|4049.76
09:52:36|4049.76
09:52:37|4049.76
09:52:38|4049.76
09:52:39|4049.84
09:52:40|4049.84
09:52:42|4050.07
09:52:42|4050.07
09:52:44|4050.43
09:52:44|4050.43
09:52:45|4052.5
09:52:46|4052.5
09:52:47|4052.5
09:52:48|4052.85
09:52:49|4052.85
09:52:50|4052.85
09:52:51|4052.69
09:52:52|4052.69
09:52:53|4052.85
09:52:54|4052.85
09:52:56|4052.9
09:52:56|4052.9
09:52:57|4052.26
09:52:58|4051.5
09:52:59|4051.5
09:53:00|4051.86
09:53:02|4051.5
09:53:03|4051.5
09:53:03|4051.01
09:53:04|4050.92
09:53:05|4052.98
09:53:07|4052.03
09:53:07|4052.03
09:53:08|4052.03
09:53:09|4052.03
09:53:11|4052.99
09:53:11|4052.99
09:53:13|4052.99
09:53:13|4052.5
09:53:15|4052.5
09:53:16|4052.5
09:53:16|4053.21
09:53:18|4053.21
09:53:18|4053.21
09:53:20|4054.
09:53:21|4054.
09:53:21|4054.48
09:53:23|4054.48
09:53:24|4054.48
09:53:25|4054.99
09:53:26|4054.99
09:53:27|4055.35
09:53:28|4055.35
09:53:29|4055.35
09:53:31|4055.35
09:53:32|4055.01
09:53:32|4055.05
09:53:34|4054.36
09:53:35|4055.03
09:53:36|4055.03
09:53:37|4055.03
09:53:38|4055.03
09:53:39|4055.03
09:53:40|4054.75
09:53:41|4055.
09:53:42|4055.
09:53:43|4054.
09:53:44|4053.74
09:53:45|4053.74
09:53:46|4053.74
09:53:47|4054.78
09:53:48|4054.78
09:53:49|4054.78
09:53:51|4054.1
09:53:51|4054.1
09:53:52|4054.1
09:53:53|4054.1
09:53:54|4054.09
09:53:55|4054.09
09:53:56|4054.09
09:53:57|4054.09
09:53:58|4054.09
09:53:59|4054.09
09:54:00|4054.1
09:54:01|4054.1
09:54:02|4054.1
09:54:03|4054.1
09:54:04|4054.1
09:54:05|4054.09
09:54:06|4053.99
09:54:07|4053.99
09:54:08|4053.99
09:54:09|4053.92
09:54:10|4053.92
09:54:11|4053.92
09:54:12|4054.42
09:54:13|4054.42
09:54:14|4053.5
09:54:15|4053.5
09:54:16|4053.72
09:54:17|4053.92
09:54:18|4053.
09:54:19|4052.02
09:54:20|4052.02
09:54:21|4052.44
09:54:22|4052.44
09:54:23|4052.8
09:54:25|4053.19
09:54:25|4053.2
09:54:26|4053.81
09:54:27|4053.81
09:54:29|4053.96
09:54:30|4053.96
09:54:30|4053.96
09:54:32|4053.96
09:54:33|4053.96
09:54:34|4053.96
09:54:35|4053.96
09:54:36|4053.96
09:54:37|4053.97
09:54:38|4053.97
09:54:39|4053.97
09:54:40|4053.97
09:54:41|4053.97
09:54:42|4053.97
09:54:43|4053.96
09:54:44|4053.96
09:54:45|4053.96
09:54:46|4053.96
09:54:47|4053.96
09:54:48|4053.44
09:54:49|4053.44
09:54:50|4053.44
09:54:51|4053.39
09:54:52|4052.53
09:54:53|4052.53
09:54:54|4052.53
09:54:55|4052.53
09:54:56|4052.21
09:54:57|4053.33
09:54:58|4052.99
09:54:59|4052.99
09:55:00|4052.99
09:55:01|4053.76
09:55:02|4053.76
09:55:03|4053.76
09:55:04|4053.76
09:55:05|4053.78
09:55:06|4053.78
09:55:07|4054.
09:55:08|4054.
09:55:09|4054.
09:55:10|4054.85
09:55:11|4054.85
09:55:12|4054.85
09:55:13|4054.07
09:55:14|4054.07
09:55:15|4054.04
09:55:16|4054.04
09:55:17|4054.04
09:55:18|4054.04
09:55:19|4054.04
09:55:20|4054.05
09:55:21|4054.05
09:55:22|4053.67
09:55:23|4053.67
09:55:24|4054.07
09:55:25|4054.
09:55:26|4054.04
09:55:27|4054.93
09:55:28|4054.95
09:55:29|4054.35
09:55:31|4054.35
09:55:31|4054.35
09:55:32|4054.36
09:55:33|4054.36
09:55:34|4054.36
09:55:35|4054.36
09:55:36|4054.36
09:55:37|4054.36
09:55:38|4054.36
09:55:39|4054.15
09:55:40|4054.08
09:55:41|4054.08
09:55:42|4054.08
09:55:43|4054.49
09:55:44|4054.49
09:55:45|4054.49
09:55:46|4054.49
09:55:47|4054.49
09:55:48|4054.12
09:55:49|4054.12
09:55:50|4054.12
09:55:51|4054.12
09:55:52|4054.12
09:55:53|4054.12
09:55:54|4054.12
09:55:55|4054.12
09:55:56|4054.12
09:55:57|4054.12
09:55:58|4054.92
09:55:59|4054.92
09:56:00|4055.49
09:56:01|4054.7
09:56:02|4054.7
09:56:03|4054.7
09:56:04|4054.69
09:56:05|4054.69
09:56:06|4054.69
09:56:07|4054.13
09:56:08|4054.39
09:56:09|4054.39
09:56:11|4054.87
09:56:11|4055.5
09:56:13|4055.5
09:56:14|4055.5
09:56:14|4055.5
09:56:16|4055.26
09:56:16|4056.89
09:56:18|4056.91
09:56:19|4056.91
09:56:19|4056.91
09:56:20|4056.91
09:56:21|4056.91
09:56:22|4057.34
09:56:24|4057.34
09:56:25|4057.34
09:56:26|4057.34
09:56:26|4057.34
09:56:28|4057.34
09:56:28|4057.34
09:56:29|4057.34
09:56:31|4056.92
09:56:32|4056.92
09:56:33|4056.92
09:56:34|4056.92
09:56:35|4056.92
09:56:36|4058.37
09:56:37|4058.37
09:56:38|4057.56
09:56:39|4058.37
09:56:40|4058.36
09:56:41|4058.36
09:56:42|4057.01
09:56:43|4057.01
09:56:44|4057.01
09:56:45|4057.01
09:56:46|4056.9
09:56:47|4056.29
09:56:48|4056.17
09:56:49|4056.17
09:56:50|4056.17
09:56:51|4056.18
09:56:52|4056.22
09:56:53|4056.59
09:56:54|4057.26
09:56:55|4057.26
09:56:56|4057.26
09:56:57|4057.26
09:56:58|4057.63
09:56:59|4059.31
09:57:00|4058.61
09:57:01|4059.03
09:57:02|4058.91
09:57:03|4058.44
09:57:04|4058.35
09:57:05|4058.35
09:57:06|4057.5
09:57:07|4057.5
09:57:08|4057.51
09:57:09|4057.51
09:57:10|4057.51
09:57:11|4057.51
09:57:12|4057.51
09:57:13|4058.69
09:57:14|4059.82
09:57:15|4059.38
09:57:16|4059.38
09:57:17|4058.98
09:57:18|4058.98
09:57:19|4059.4
09:57:20|4059.11
09:57:21|4059.11
09:57:22|4059.09
09:57:23|4058.92
09:57:24|4058.92
09:57:25|4058.92
09:57:26|4058.92
09:57:27|4058.91
09:57:28|4058.82
09:57:29|4058.82
09:57:30|4058.76
09:57:31|4059.3
09:57:33|4059.3
09:57:34|4059.3
09:57:35|4059.19
09:57:36|4059.19
09:57:37|4059.19
09:57:38|4059.19
09:57:39|4059.94
09:57:40|4059.93
09:57:41|4059.93
09:57:42|4059.8
09:57:43|4059.8
09:57:44|4059.8
09:57:45|4059.87
09:57:46|4059.87
09:57:47|4059.87
09:57:48|4059.88
09:57:49|4059.88
09:57:49|4059.88
09:57:51|4059.88
09:57:52|4059.88
09:57:53|4059.87
09:57:54|4060.48
09:57:55|4060.48
09:57:56|4060.48
09:57:57|4060.52
09:57:58|4060.5
09:57:59|4059.99
09:58:00|4059.99
09:58:01|4060.02
09:58:02|4060.74
09:58:03|4060.8
09:58:04|4060.92
09:58:05|4060.92
09:58:06|4061.17
09:58:07|4061.64
09:58:08|4061.64
09:58:09|4061.64
09:58:10|4060.87
09:58:12|4061.93
09:58:12|4062.
09:58:13|4062.
09:58:14|4062.22
09:58:15|4062.18
09:58:16|4062.18
09:58:17|4061.85
09:58:18|4061.85
09:58:19|4061.85
09:58:20|4061.85
09:58:21|4062.25
09:58:22|4062.32
09:58:23|4062.32
09:58:24|4062.32
09:58:25|4062.32
09:58:26|4062.32
09:58:27|4062.39
09:58:28|4062.9
09:58:29|4062.9
09:58:30|4062.9
09:58:31|4062.9
09:58:33|4063.67
09:58:34|4063.07
09:58:35|4063.62
09:58:36|4063.39
09:58:37|4063.39
09:58:38|4063.39
09:58:39|4063.39
09:58:40|4063.39
09:58:41|4063.4
09:58:42|4063.4
09:58:43|4063.82
09:58:44|4064.5
09:58:45|4063.99
09:58:46|4064.42
09:58:48|4063.98
09:58:48|4063.98
09:58:49|4063.98
09:58:50|4063.93
09:58:51|4063.93
09:58:52|4063.86
09:58:53|4063.86
09:58:54|4063.86
09:58:55|4063.87
09:58:56|4063.87
09:58:57|4063.87
09:58:58|4063.87
09:58:59|4063.87
09:59:00|4063.86
09:59:01|4063.86
09:59:03|4063.86
09:59:04|4063.86
09:59:04|4063.86
09:59:05|4063.86
09:59:06|4063.86
09:59:08|4063.84
09:59:08|4063.84
09:59:10|4063.58
09:59:11|4062.99
09:59:12|4062.99
09:59:12|4061.93
09:59:14|4061.54
09:59:14|4061.17
09:59:16|4061.57
09:59:16|4061.57
09:59:17|4061.56
09:59:19|4061.56
09:59:19|4061.56
09:59:20|4060.39
09:59:22|4059.36
09:59:22|4059.02
09:59:24|4059.02
09:59:25|4059.02
09:59:26|4059.38
09:59:27|4060.17
09:59:28|4060.17
09:59:29|4060.17
09:59:29|4060.17
09:59:31|4060.17
09:59:32|4060.17
09:59:33|4060.82
09:59:34|4060.82
09:59:35|4060.82
09:59:36|4059.47
09:59:37|4059.47
09:59:38|4059.17
09:59:39|4060.17
09:59:40|4060.1
09:59:41|4060.07
09:59:42|4059.95
09:59:43|4059.95
09:59:44|4059.95
09:59:45|4059.95
09:59:46|4059.95
09:59:47|4059.95
09:59:48|4059.95
09:59:49|4059.95
09:59:50|4059.95
09:59:51|4059.95
09:59:52|4059.95
09:59:53|4059.95
09:59:54|4059.45
09:59:55|4059.45
09:59:56|4059.45
09:59:57|4059.01
09:59:58|4060.06
09:59:59|4060.06
10:00:00|4060.06
10:00:01|4060.06
10:00:03|4059.88
10:00:03|4060.69
10:00:04|4060.37
10:00:05|4060.37
10:00:06|4060.37
10:00:07|4060.37
10:00:08|4061.37
10:00:09|4061.37
10:00:10|4063.56
10:00:11|4063.47
10:00:12|4062.61
10:00:13|4063.12
10:00:14|4063.44
10:00:15|4063.45
10:00:16|4063.21
10:00:17|4063.2
10:00:18|4063.21
10:00:19|4063.21
10:00:20|4064.36
10:00:21|4064.39
10:00:22|4064.39
10:00:23|4065.78
10:00:24|4066.66
10:00:25|4066.16
10:00:26|4065.86
10:00:27|4067.66
10:00:28|4066.25
10:00:29|4067.52
10:00:30|4067.53
10:00:31|4068.32
10:00:32|4067.99
10:00:33|4068.34
10:00:35|4068.08
10:00:35|4068.08
10:00:37|4067.08
10:00:38|4067.53
10:00:39|4067.53
10:00:40|4068.29
10:00:41|4068.29
10:00:41|4067.54
10:00:43|4068.27
10:00:44|4068.26
10:00:45|4068.26
10:00:45|4068.26
10:00:47|4068.26
10:00:48|4068.26
10:00:49|4068.04
10:00:49|4068.26
10:00:50|4068.27
10:00:52|4068.27
10:00:53|4068.69
10:00:54|4068.69
10:00:54|4068.99
10:00:56|4068.46
10:00:56|4068.27
10:00:58|4068.27
10:00:58|4069.68
10:00:59|4070.
10:01:00|4071.25
10:01:01|4072.37
10:01:03|4072.23
10:01:03|4072.23
10:01:04|4073.24
10:01:05|4073.44
10:01:07|4073.49
10:01:07|4073.6
10:01:09|4074.75
10:01:10|4074.75
10:01:10|4074.53
10:01:12|4074.54
10:01:12|4075.
10:01:14|4074.44
10:01:15|4072.06
10:01:16|4071.44
10:01:17|4072.23
10:01:17|4072.2
10:01:19|4072.22
10:01:19|4072.65
10:01:21|4071.37
10:01:22|4071.61
10:01:23|4070.08
10:01:24|4069.59
10:01:25|4069.59
10:01:26|4070.42
10:01:27|4070.34
10:01:28|4071.93
10:01:29|4072.
10:01:30|4073.04
10:01:31|4073.29
10:01:32|4073.29
10:01:33|4073.29
10:01:34|4074.9
10:01:35|4074.9
10:01:36|4073.08
10:01:38|4073.08
10:01:39|4073.08
10:01:40|4073.61
10:01:41|4073.26
10:01:42|4073.26
10:01:42|4073.26
10:01:44|4074.93
10:01:45|4074.53
10:01:46|4074.96
10:01:46|4074.02
10:01:48|4074.02
10:01:48|4074.02
10:01:50|4074.02
10:01:51|4074.96
10:01:52|4073.99
10:01:53|4073.99
10:01:53|4073.99
10:01:54|4074.04
10:01:56|4074.04
10:01:57|4074.04
10:01:57|4074.03
10:01:58|4074.12
10:01:59|4075.
10:02:01|4075.
10:02:02|4075.
10:02:02|4075.08
10:02:03|4075.08
10:02:04|4075.08
10:02:06|4075.52
10:02:07|4075.52
10:02:07|4076.31
10:02:08|4076.41
10:02:09|4076.41
10:02:11|4076.49
10:02:11|4076.49
10:02:12|4076.66
10:02:14|4077.17
10:02:14|4077.65
10:02:16|4077.26
10:02:17|4077.06
10:02:17|4077.02
10:02:18|4077.02
10:02:20|4079.87
10:02:21|4078.51
10:02:22|4078.64
10:02:22|4079.53
10:02:23|4079.86
10:02:25|4079.86
10:02:26|4080.
10:02:27|4080.56
10:02:28|4080.77
10:02:28|4080.83
10:02:29|4080.8
10:02:30|4079.46
10:02:32|4079.12
10:02:32|4078.61
10:02:34|4080.1
10:02:34|4079.36
10:02:36|4078.91
10:02:36|4077.
10:02:38|4077.
10:02:39|4077.13
10:02:40|4077.39
10:02:41|4078.6
10:02:42|4079.06
10:02:43|4078.72
10:02:44|4078.72
10:02:45|4077.91
10:02:46|4077.91
10:02:47|4077.91
10:02:48|4077.04
10:02:49|4077.66
10:02:50|4076.52
10:02:51|4075.51
10:02:52|4074.04
10:02:53|4073.5
10:02:54|4073.49
10:02:55|4071.61
10:02:56|4071.7
10:02:57|4071.43
10:02:58|4072.42
10:02:59|4072.41
10:03:00|4072.41
10:03:01|4071.7
10:03:02|4071.25
10:03:03|4071.76
10:03:04|4071.01
10:03:05|4071.78
10:03:06|4072.76
10:03:07|4072.78
10:03:08|4072.78
10:03:09|4072.78
10:03:10|4072.74
10:03:11|4072.74
10:03:12|4073.5
10:03:13|4073.5
10:03:14|4073.99
10:03:15|4073.18
10:03:16|4073.18
10:03:17|4073.18
10:03:18|4072.55
10:03:19|4072.83
10:03:20|4072.77
10:03:21|4072.77
10:03:22|4072.77
10:03:23|4072.77
10:03:24|4073.42
10:03:25|4073.42
10:03:26|4074.28
10:03:27|4074.01
10:03:28|4074.01
10:03:29|4074.
10:03:30|4073.29
10:03:31|4073.11
10:03:32|4072.5
10:03:33|4071.41
10:03:34|4071.42
10:03:35|4071.42
10:03:37|4072.49
10:03:37|4072.49
10:03:39|4073.07
10:03:40|4073.07
10:03:41|4073.07
10:03:42|4073.07
10:03:42|4071.97
10:03:44|4073.06
10:03:44|4073.06
10:03:46|4071.01
10:03:46|4071.01
10:03:48|4071.01
10:03:49|4070.7
10:03:50|4071.02
10:03:51|4071.02
10:03:52|4071.02
10:03:53|4071.02
10:03:54|4071.37
10:03:55|4071.02
10:03:56|4071.02
10:03:57|4070.
10:03:58|4069.46
10:03:59|4068.81
10:04:00|4068.81
10:04:01|4068.85
10:04:02|4068.84
10:04:03|4069.4
10:04:04|4069.4
10:04:05|4070.02
10:04:06|4070.02
10:04:07|4070.02
10:04:08|4070.02
10:04:09|4069.89
10:04:10|4070.5
10:04:11|4070.74
10:04:12|4070.74
10:04:13|4070.74
10:04:14|4071.94
10:04:15|4072.
10:04:16|4073.5
10:04:17|4074.52
10:04:18|4074.55
10:04:19|4074.18
10:04:20|4074.93
10:04:21|4074.93
10:04:22|4074.92
10:04:23|4074.83
10:04:24|4075.09
10:04:25|4075.09
10:04:26|4075.5
10:04:27|4074.49
10:04:28|4074.49
10:04:29|4074.49
10:04:30|4075.07
10:04:31|4075.04
10:04:32|4075.05
10:04:33|4075.96
10:04:34|4075.96
10:04:35|4076.5
10:04:36|4076.5
10:04:37|4076.5
10:04:38|4075.84
10:04:39|4075.84
10:04:40|4075.84
10:04:41|4075.5
10:04:43|4075.5
10:04:43|4075.07
10:04:45|4073.82
10:04:45|4073.82
10:04:46|4073.82
10:04:48|4073.
10:04:48|4073.17
10:04:49|4073.16
10:04:51|4073.16
10:04:51|4073.16
10:04:53|4073.16
10:04:53|4072.94
10:04:54|4072.95
10:04:56|4072.95
10:04:57|4072.88
10:04:57|4072.94
10:04:58|4072.94
10:05:00|4072.94
10:05:01|4072.94
10:05:01|4073.5
10:05:02|4073.5
10:05:03|4073.5
10:05:04|4075.
10:05:05|4075.78
10:05:06|4075.78
10:05:08|4075.6
10:05:08|4075.58
10:05:09|4075.58
10:05:10|4074.84
10:05:12|4074.01
10:05:12|4073.95
10:05:14|4074.06
10:05:14|4074.75
10:05:15|4075.7
10:05:17|4075.7
10:05:18|4077.6
10:05:18|4076.98
10:05:19|4078.49
10:05:20|4078.52
10:05:22|4078.52
10:05:23|4078.52
10:05:24|4079.06
10:05:24|4078.13
10:05:25|4078.12
10:05:26|4078.12
10:05:27|4078.12
10:05:28|4078.12
10:05:29|4079.3
10:05:30|4080.09
10:05:32|4080.09
10:05:32|4081.52
10:05:33|4080.26
10:05:34|4080.26
10:05:35|4081.5
10:05:36|4081.5
10:05:38|4081.5
10:05:39|4081.17
10:05:40|4081.17
10:05:41|4081.17
10:05:42|4080.99
10:05:43|4081.82
10:05:45|4081.82
10:05:45|4082.28
10:05:46|4082.46
10:05:47|4083.63
10:05:48|4084.39
10:05:49|4085.
10:05:50|4085.06
10:05:51|4085.1
10:05:52|4085.1
10:05:53|4085.1
10:05:54|4085.1
10:05:55|4085.25
10:05:56|4085.15
10:05:57|4085.03
10:05:58|4084.25
10:05:59|4084.26
10:06:00|4084.26
10:06:01|4084.26
10:06:02|4084.26
10:06:04|4084.38
10:06:04|4085.19
10:06:05|4085.07
10:06:06|4085.03
10:06:07|4085.35
10:06:08|4085.99
10:06:09|4085.
10:06:10|4085.
10:06:11|4085.18
10:06:12|4085.06
10:06:13|4085.06
10:06:14|4085.07
10:06:15|4084.89
10:06:16|4084.49
10:06:17|4084.33
10:06:18|4084.33
10:06:19|4084.33
10:06:20|4084.33
10:06:21|4084.33
10:06:22|4083.
10:06:23|4083.
10:06:24|4081.58
10:06:25|4082.02
10:06:26|4082.02
10:06:27|4081.53
10:06:28|4081.51
10:06:29|4084.1
10:06:30|4085.04
10:06:31|4085.03
10:06:32|4084.5
10:06:33|4085.42
10:06:34|4085.42
10:06:35|4085.42
10:06:36|4086.
10:06:37|4086.
10:06:38|4086.65
10:06:40|4086.89
10:06:41|4086.99
10:06:41|4086.99
10:06:43|4086.17
10:06:44|4086.17
10:06:45|4086.11
10:06:46|4086.11
10:06:47|4086.52
10:06:48|4087.63
10:06:49|4087.63
10:06:50|4087.62
10:06:51|4087.22
10:06:52|4088.09
10:06:53|4088.04
10:06:54|4088.46
10:06:55|4088.46
10:06:56|4088.46
10:06:57|4088.46
10:06:58|4090.
10:06:59|4089.41
10:07:00|4089.84
10:07:01|4089.99
10:07:02|4089.99
10:07:03|4089.75
10:07:04|4089.32
10:07:05|4089.32
10:07:06|4087.55
10:07:08|4086.9
10:07:08|4086.9
10:07:09|4086.01
10:07:10|4086.01
10:07:11|4086.82
10:07:12|4087.48
10:07:13|4086.96
10:07:14|4086.96
10:07:15|4085.34
10:07:16|4086.84
10:07:17|4086.92
10:07:19|4086.32
10:07:19|4086.31
10:07:20|4086.31
10:07:21|4087.24
10:07:22|4088.44
10:07:23|4088.44
10:07:24|4087.71
10:07:26|4087.71
10:07:26|4088.5
10:07:28|4088.51
10:07:28|4088.9
10:07:29|4088.
10:07:31|4088.
10:07:31|4088.75
10:07:32|4088.75
10:07:33|4088.75
10:07:34|4088.75
10:07:35|4088.75
10:07:36|4088.75
10:07:37|4088.75
10:07:38|4088.75
10:07:39|4088.75
10:07:41|4088.77
10:07:42|4088.77
10:07:43|4088.77
10:07:44|4088.8
10:07:45|4088.8
10:07:46|4088.8
10:07:47|4088.04
10:07:48|4088.62
10:07:49|4088.71
10:07:50|4087.96
10:07:51|4087.51
10:07:52|4087.51
10:07:53|4087.51
10:07:54|4087.51
10:07:55|4087.51
10:07:56|4087.51
10:07:57|4088.78
10:07:58|4088.78
10:07:59|4088.78
10:08:00|4088.78
10:08:01|4088.73
10:08:02|4088.73
10:08:03|4087.81
10:08:04|4088.49
10:08:05|4088.
10:08:06|4088.01
10:08:08|4088.01
10:08:08|4088.01
10:08:09|4088.01
10:08:10|4088.01
10:08:11|4088.01
10:08:12|4088.8
10:08:13|4091.24
10:08:14|4090.08
10:08:15|4090.45
10:08:17|4090.46
10:08:17|4090.46
10:08:19|4091.91
10:08:19|4091.91
10:08:20|4091.91
10:08:21|4091.2
10:08:22|4091.2
10:08:23|4091.2
10:08:24|4091.2
10:08:25|4091.2
10:08:26|4090.78
10:08:27|4091.07
10:08:28|4091.07
10:08:29|4090.86
10:08:30|4090.43
10:08:31|4090.43
10:08:32|4091.15
10:08:33|4090.41
10:08:34|4090.41
10:08:35|4090.41
10:08:36|4088.5
10:08:37|4088.
10:08:38|4088.
10:08:39|4088.27
10:08:40|4088.27
10:08:42|4088.36
10:08:43|4088.36
10:08:44|4087.52
10:08:45|4088.38
10:08:46|4088.38
10:08:47|4089.04
10:08:48|4089.03
10:08:49|4089.03
10:08:50|4089.07
10:08:50|4089.07
10:08:52|4089.96
10:08:53|4089.96
10:08:54|4088.92
10:08:55|4088.92
10:08:56|4089.72
10:08:56|4089.58
10:08:58|4089.52
10:08:59|4089.66
10:09:00|4090.47
10:09:01|4090.52
10:09:02|4089.8
10:09:03|4089.68
10:09:04|4089.68
10:09:05|4089.68
10:09:06|4089.68
10:09:07|4089.68
10:09:08|4089.68
10:09:09|4089.53
10:09:10|4090.
10:09:11|4091.43
10:09:12|4091.42
10:09:13|4091.41
10:09:14|4091.49
10:09:15|4091.49
10:09:16|4091.48
10:09:17|4091.49
10:09:18|4091.49
10:09:19|4091.49
10:09:20|4091.27
10:09:21|4090.27
10:09:22|4090.27
10:09:23|4090.38
10:09:24|4090.38
10:09:25|4088.28
10:09:26|4088.22
10:09:27|4088.22
10:09:28|4088.69
10:09:29|4088.71
10:09:30|4088.6
10:09:31|4088.26
10:09:32|4088.27
10:09:33|4085.83
10:09:34|4085.6
10:09:35|4085.6
10:09:36|4085.26
10:09:37|4084.64
10:09:38|4084.5
10:09:39|4083.91
10:09:40|4083.65
10:09:41|4083.67
10:09:42|4084.19
10:09:43|4083.64
10:09:44|4082.99
10:09:45|4082.99
10:09:46|4082.39
10:09:47|4080.48
10:09:48|4082.23
10:09:49|4081.73
10:09:50|4081.73
10:09:51|4081.85
10:09:52|4081.85
10:09:53|4081.79
10:09:54|4082.01
10:09:55|4082.03
10:09:56|4082.03
10:09:57|4082.05
10:09:58|4082.04
10:09:59|4082.05
10:10:00|4082.04
10:10:01|4082.04
10:10:02|4082.04
10:10:03|4082.72
10:10:04|4083.99
10:10:05|4083.72
10:10:06|4084.1
10:10:07|4084.8
10:10:08|4085.45
10:10:09|4085.39
10:10:10|4085.51
10:10:11|4085.51
10:10:12|4086.14
10:10:13|4086.14
10:10:14|4086.14
10:10:15|4086.15
10:10:16|4086.72
10:10:17|4086.72
10:10:18|4086.59
10:10:19|4087.81
10:10:20|4087.81
10:10:21|4087.1
10:10:22|4088.49
10:10:23|4088.49
10:10:24|4088.49
10:10:25|4087.98
10:10:26|4088.49
10:10:27|4088.48
10:10:28|4088.48
10:10:29|4089.35
10:10:30|4091.49
10:10:31|4092.05
10:10:32|4090.91
10:10:33|4090.91
10:10:34|4090.34
10:10:35|4090.34
10:10:36|4092.01
10:10:37|4091.29
10:10:38|4091.87
10:10:39|4092.32
10:10:40|4092.32
10:10:41|4091.05
10:10:42|4091.34
10:10:43|4091.34
10:10:44|4091.34
10:10:45|4091.69
10:10:47|4091.67
10:10:48|4091.67
10:10:48|4091.67
10:10:49|4092.37
10:10:51|4091.9
10:10:52|4092.5
10:10:52|4092.5
10:10:54|4092.5
10:10:55|4091.9
10:10:55|4091.9
10:10:57|4091.97
10:10:57|4092.06
10:10:59|4092.84
10:10:59|4092.05
10:11:00|4091.85
10:11:01|4091.41
10:11:02|4091.26
10:11:03|4091.19
10:11:04|4091.19
10:11:06|4091.19
10:11:07|4091.12
10:11:07|4091.12
10:11:09|4091.46
10:11:09|4091.46
10:11:10|4091.46
10:11:12|4092.06
10:11:12|4092.66
10:11:13|4092.22
10:11:14|4092.17
10:11:15|4092.17
10:11:17|4092.68
10:11:17|4092.68
10:11:18|4092.68
10:11:19|4092.81
10:11:20|4091.27
10:11:21|4091.65
10:11:22|4091.6
10:11:23|4091.07
10:11:24|4091.07
10:11:25|4091.32
10:11:26|4091.88
10:11:28|4091.87
10:11:28|4090.73
10:11:29|4090.5
10:11:30|4090.5
10:11:31|4089.97
10:11:32|4089.01
10:11:33|4089.01
10:11:35|4089.01
10:11:35|4089.01
10:11:37|4088.36
10:11:38|4088.25
10:11:38|4088.25
10:11:40|4088.25
10:11:40|4088.25
10:11:41|4087.59
10:11:42|4088.51
10:11:44|4088.51
10:11:44|4088.51
10:11:46|4088.51
10:11:46|4089.92
10:11:48|4089.07
10:11:49|4088.54
10:11:50|4087.85
10:11:50|4088.2
10:11:51|4088.2
10:11:53|4088.44
10:11:54|4087.91
10:11:55|4087.97
10:11:55|4089.05
10:11:56|4089.45
10:11:58|4090.28
10:11:59|4090.28
10:12:00|4090.95
10:12:00|4090.29
10:12:01|4091.06
10:12:02|4091.06
10:12:04|4091.05
10:12:05|4091.04
10:12:06|4091.54
10:12:07|4091.6
10:12:08|4092.97
10:12:09|4092.97
10:12:10|4092.97
10:12:11|4092.97
10:12:12|4092.97
10:12:13|4092.97
10:12:14|4092.01
10:12:15|4092.01
10:12:16|4092.01
10:12:16|4092.36
10:12:18|4092.36
10:12:19|4092.
10:12:20|4092.01
10:12:21|4092.01
10:12:22|4092.01
10:12:23|4092.46
10:12:24|4092.47
10:12:24|4092.48
10:12:25|4092.48
10:12:27|4092.48
10:12:27|4092.48
10:12:29|4091.73
10:12:29|4092.
10:12:31|4092.
10:12:32|4092.56
10:12:33|4093.12
10:12:34|4093.12
10:12:35|4093.12
10:12:36|4093.12
10:12:37|4093.12
10:12:38|4093.25
10:12:39|4092.
10:12:40|4092.
10:12:41|4091.42
10:12:42|4091.45
10:12:43|4092.28
10:12:44|4092.28
10:12:45|4092.29
10:12:46|4092.29
10:12:47|4092.29
10:12:49|4091.95
10:12:49|4091.62
10:12:51|4091.62
10:12:51|4089.68
10:12:52|4088.36
10:12:53|4088.01
10:12:55|4088.01
10:12:55|4088.34
10:12:56|4086.95
10:12:57|4087.62
10:12:58|4087.82
10:13:00|4088.49
10:13:00|4088.42
10:13:01|4088.49
10:13:02|4088.49
10:13:03|4088.33
10:13:05|4088.33
10:13:05|4087.45
10:13:07|4087.3
10:13:08|4087.16
10:13:09|4087.16
10:13:10|4085.92
10:13:11|4085.93
10:13:12|4085.92
10:13:12|4084.5
10:13:13|4084.98
10:13:15|4085.02
10:13:15|4085.
10:13:16|4085.
10:13:17|4085.01
10:13:18|4085.8
10:13:19|4085.79
10:13:21|4085.66
10:13:22|4085.8
10:13:23|4085.41
10:13:24|4084.43
10:13:25|4084.43
10:13:25|4085.48
10:13:27|4085.48
10:13:27|4086.21
10:13:28|4086.21
10:13:30|4085.93
10:13:31|4085.93
10:13:31|4085.98
10:13:32|4085.99
10:13:34|4085.95
10:13:35|4085.26
10:13:36|4085.14
10:13:36|4085.14
10:13:38|4085.09
10:13:39|4085.21
10:13:40|4085.5
10:13:41|4086.08
10:13:42|4085.29
10:13:43|4085.36
10:13:44|4085.3
10:13:45|4085.31
10:13:46|4085.31
10:13:47|4085.03
10:13:48|4085.03
10:13:49|4085.24
10:13:50|4085.24
10:13:52|4085.24
10:13:53|4085.15
10:13:54|4085.15
10:13:55|4085.12
10:13:56|4085.16
10:13:56|4084.99
10:13:57|4084.99
10:13:58|4084.99
10:14:00|4084.99
10:14:00|4084.99
10:14:02|4084.99
10:14:03|4084.5
10:14:04|4084.5
10:14:04|4084.34
10:14:06|4083.86
10:14:07|4082.95
10:14:08|4082.63
10:14:09|4082.59
10:14:10|4082.06
10:14:11|4081.51
10:14:12|4081.83
10:14:13|4083.41
10:14:14|4081.94
10:14:15|4081.94
10:14:16|4083.17
10:14:17|4083.1
10:14:17|4083.1
10:14:19|4083.12
10:14:20|4083.12
10:14:21|4083.23
10:14:22|4083.34
10:14:23|4083.34
10:14:24|4083.34
10:14:25|4083.34
10:14:26|4083.34
10:14:27|4083.34
10:14:27|4083.34
10:14:29|4082.49
10:14:30|4082.49
10:14:30|4082.49
10:14:32|4082.49
10:14:33|4082.48
10:14:34|4082.48
10:14:35|4082.48
10:14:36|4082.95
10:14:37|4082.95
10:14:38|4082.95
10:14:39|4082.96
10:14:40|4084.
10:14:40|4084.
10:14:42|4084.34
10:14:43|4084.15
10:14:44|4085.45
10:14:45|4085.08
10:14:46|4085.15
10:14:47|4084.91
10:14:48|4085.02
10:14:49|4084.93
10:14:51|4084.91
10:14:51|4084.91
10:14:52|4084.5
10:14:53|4083.54
10:14:54|4083.54
10:14:55|4083.54
10:14:56|4083.54
10:14:57|4083.91
10:14:58|4083.54
10:15:00|4083.15
10:15:00|4083.11
10:15:01|4082.88
10:15:02|4082.49
10:15:03|4082.8
10:15:04|4082.8
10:15:05|4082.8
10:15:07|4082.98
10:15:07|4082.98
10:15:08|4082.98
10:15:10|4082.98
10:15:10|4082.98
10:15:11|4083.
10:15:13|4083.
10:15:14|4083.
10:15:14|4083.07
10:15:16|4083.07
10:15:17|4083.5
10:15:17|4082.96
10:15:18|4082.96
10:15:20|4082.96
10:15:21|4082.18
10:15:22|4082.18
10:15:22|4082.18
10:15:23|4081.83
10:15:24|4081.83
10:15:26|4080.85
10:15:26|4081.03
10:15:28|4081.04
10:15:28|4081.04
10:15:30|4081.04
10:15:31|4081.03
10:15:32|4079.64
10:15:33|4078.86
10:15:33|4079.13
10:15:34|4078.69
10:15:35|4078.77
10:15:37|4078.77
10:15:38|4078.68
10:15:38|4079.41
10:15:40|4078.91
10:15:41|4078.91
10:15:42|4079.49
10:15:43|4079.85
10:15:44|4079.75
10:15:45|4079.75
10:15:46|4079.81
10:15:47|4080.66
10:15:48|4080.7
10:15:49|4080.7
10:15:51|4080.45
10:15:51|4080.45
10:15:52|4080.58
10:15:53|4080.05
10:15:54|4080.05
10:15:55|4080.58
10:15:56|4080.58
10:15:57|4080.2
10:15:58|4080.2
10:15:59|4079.11
10:16:00|4079.11
10:16:01|4079.11
10:16:02|4079.84
10:16:03|4079.88
10:16:04|4080.36
10:16:05|4080.36
10:16:06|4080.36
10:16:07|4080.36
10:16:08|4080.36
10:16:09|4079.87
10:16:10|4079.88
10:16:11|4079.88
10:16:12|4079.88
10:16:13|4079.88
10:16:14|4080.12
10:16:15|4080.16
10:16:17|4080.16
10:16:17|4080.16
10:16:18|4080.16
10:16:19|4080.16
10:16:20|4079.85
10:16:21|4079.08
10:16:22|4078.99
10:16:23|4078.99
10:16:24|4077.91
10:16:25|4078.43
10:16:26|4078.96
10:16:27|4078.96
10:16:28|4079.67
10:16:29|4079.85
10:16:30|4079.86
10:16:31|4079.86
10:16:33|4079.38
10:16:33|4079.04
10:16:34|4079.04
10:16:35|4079.04
10:16:36|4079.04
10:16:37|4079.04
10:16:38|4079.04
10:16:39|4076.26
10:16:40|4075.87
10:16:41|4075.61
10:16:42|4075.68
10:16:44|4075.68
10:16:44|4076.48
10:16:45|4076.48
10:16:46|4075.93
10:16:47|4076.32
10:16:48|4076.27
10:16:50|4076.27
10:16:50|4076.27
10:16:51|4076.27
10:16:53|4076.27
10:16:54|4076.27
10:16:55|4076.56
10:16:56|4076.56
10:16:57|4077.26
10:16:57|4077.26
10:16:58|4077.27
10:17:00|4077.27
10:17:00|4076.02
10:17:02|4076.02
10:17:03|4076.02
10:17:03|4076.02
10:17:04|4076.02
10:17:06|4076.02
10:17:07|4076.27
10:17:07|4078.
10:17:09|4079.18
10:17:10|4079.47
10:17:10|4079.56
10:17:12|4079.56
10:17:13|4078.49
10:17:14|4078.49
10:17:15|4077.61
10:17:16|4077.61
10:17:17|4078.42
10:17:18|4078.69
10:17:19|4078.69
10:17:20|4078.95
10:17:21|4078.95
10:17:22|4079.22
10:17:23|4080.15
10:17:24|4079.35
10:17:25|4079.35
10:17:26|4078.63
10:17:27|4079.19
10:17:28|4078.52
10:17:29|4079.51
10:17:30|4080.29
10:17:31|4079.61
10:17:32|4079.61
10:17:33|4079.61
10:17:34|4080.21
10:17:35|4080.94
10:17:36|4082.2
10:17:37|4082.5
10:17:38|4082.5
10:17:39|4082.5
10:17:40|4082.5
10:17:41|4083.16
10:17:42|4083.16
10:17:43|4083.19
10:17:44|4083.19
10:17:45|4082.73
10:17:46|4082.73
10:17:47|4082.73
10:17:48|4082.73
10:17:49|4082.72
10:17:50|4083.52
10:17:52|4083.64
10:17:52|4083.96
10:17:53|4083.96
10:17:54|4083.96
10:17:56|4084.71
10:17:56|4084.71
10:17:57|4084.71
10:17:59|4083.71
10:18:00|4083.72
10:18:00|4083.72
10:18:01|4085.5
10:18:02|4085.59
10:18:03|4086.27
10:18:04|4086.26
10:18:05|4085.66
10:18:07|4084.96
10:18:07|4084.96
10:18:08|4083.97
10:18:09|4083.97
10:18:11|4083.97
10:18:12|4084.9
10:18:13|4084.38
10:18:14|4085.01
10:18:15|4085.01
10:18:16|4084.53
10:18:17|4084.5
10:18:18|4084.5
10:18:19|4083.02
10:18:20|4083.03
10:18:21|4083.16
10:18:23|4083.01
10:18:23|4083.16
10:18:24|4083.
10:18:25|4083.
10:18:26|4083.
10:18:27|4083.
10:18:29|4082.2
10:18:29|4082.2
10:18:30|4082.2
10:18:31|4082.15
10:18:33|4082.15
10:18:33|4083.01
10:18:34|4083.78
10:18:35|4083.44
10:18:36|4083.41
10:18:38|4081.68
10:18:38|4081.52
10:18:40|4081.52
10:18:41|4081.52
10:18:41|4081.52
10:18:43|4081.52
10:18:43|4081.66
10:18:45|4081.66
10:18:45|4081.66
10:18:46|4081.17
10:18:48|4081.17
10:18:48|4080.6
10:18:49|4080.89
10:18:51|4082.73
10:18:52|4082.73
10:18:53|4082.73
10:18:54|4081.64
10:18:55|4082.36
10:18:56|4082.48
10:18:57|4082.61
10:18:58|4082.63
10:18:59|4083.46
10:19:00|4083.46
10:19:01|4083.46
10:19:02|4083.46
10:19:03|4083.46
10:19:04|4084.
10:19:05|4084.45
10:19:06|4084.45
10:19:07|4084.45
10:19:08|4084.45
10:19:09|4084.45
10:19:10|4083.
10:19:11|4082.38
10:19:12|4083.05
10:19:13|4083.72
10:19:14|4084.
10:19:15|4085.06
10:19:16|4085.52
10:19:17|4086.22
10:19:18|4086.22
10:19:19|4086.22
10:19:20|4085.63
10:19:21|4085.63
10:19:22|4085.62
10:19:23|4085.83
10:19:24|4084.89
10:19:25|4084.72
10:19:26|4085.56
10:19:27|4084.78
10:19:28|4084.81
10:19:29|4084.81
10:19:30|4085.45
10:19:31|4084.59
10:19:32|4084.59
10:19:33|4085.22
10:19:34|4085.46
10:19:35|4085.37
10:19:36|4085.45
10:19:37|4085.45
10:19:38|4085.45
10:19:39|4086.21
10:19:40|4086.24
10:19:41|4086.24
10:19:42|4086.24
10:19:43|4086.24
10:19:44|4086.24
10:19:45|4086.25
10:19:46|4086.2
10:19:47|4085.45
10:19:48|4085.45
10:19:49|4085.71
10:19:50|4085.65
10:19:51|4085.65
10:19:53|4085.88
10:19:54|4085.88
10:19:55|4086.24
10:19:56|4086.25
10:19:56|4086.25
10:19:57|4085.84
10:19:59|4085.84
10:20:00|4085.84
10:20:00|4085.84
10:20:01|4086.69
10:20:02|4086.81
10:20:03|4086.81
10:20:04|4086.81
10:20:06|4085.45
10:20:07|4085.57
10:20:08|4085.57
10:20:09|4086.05
10:20:10|4086.05
10:20:10|4086.05
10:20:11|4085.77
10:20:13|4086.77
10:20:14|4086.77
10:20:15|4086.81
10:20:15|4086.81
10:20:16|4086.81
10:20:17|4086.8
10:20:18|4085.62
10:20:20|4085.62
10:20:21|4085.72
10:20:22|4085.71
10:20:23|4084.21
10:20:24|4083.
10:20:25|4081.51
10:20:26|4081.51
10:20:27|4080.2
10:20:28|4080.82
10:20:29|4079.15
10:20:30|4079.15
10:20:31|4078.54
10:20:32|4079.16
10:20:33|4080.11
10:20:35|4079.57
10:20:35|4079.57
10:20:36|4079.57
10:20:37|4079.57
10:20:38|4079.6
10:20:39|4079.05
10:20:40|4078.84
10:20:41|4078.84
10:20:42|4079.28
10:20:43|4079.99
10:20:44|4079.99
10:20:45|4079.99
10:20:46|4079.52
10:20:47|4078.8
10:20:48|4078.8
10:20:49|4078.89
10:20:50|4078.94
10:20:51|4078.94
10:20:53|4079.61
10:20:54|4079.6
10:20:55|4080.53
10:20:56|4080.53
10:20:57|4080.53
10:20:58|4080.53
10:20:59|4080.52
10:21:00|4080.52
10:21:01|4080.18
10:21:02|4080.18
10:21:03|4080.18
10:21:04|4080.01
10:21:05|4080.
10:21:06|4080.
10:21:07|4080.02
10:21:08|4080.02
10:21:09|4080.99
10:21:10|4080.99
10:21:11|4080.99
10:21:12|4080.99
10:21:13|4080.99
10:21:14|4080.99
10:21:15|4080.99
10:21:16|4080.
10:21:17|4080.
10:21:18|4080.
10:21:19|4080.01
10:21:20|4080.01
10:21:21|4080.01
10:21:22|4080.01
10:21:23|4080.01
10:21:24|4080.01
10:21:25|4080.01
10:21:26|4080.01
10:21:27|4080.01
10:21:28|4080.01
10:21:29|4080.87
10:21:30|4080.87
10:21:31|4080.87
10:21:32|4080.87
10:21:33|4080.87
10:21:34|4080.87
10:21:35|4080.87
10:21:36|4080.87
10:21:37|4079.36
10:21:38|4079.36
10:21:39|4079.36
10:21:40|4079.37
10:21:41|4079.3
10:21:42|4079.28
10:21:43|4079.28
10:21:44|4079.83
10:21:45|4079.63
10:21:46|4079.66
10:21:47|4079.96
10:21:48|4079.96
10:21:49|4079.99
10:21:50|4079.99
10:21:51|4080.
10:21:52|4079.99
10:21:54|4079.78
10:21:55|4079.78
10:21:56|4079.78
10:21:57|4079.78
10:21:58|4079.78
10:21:59|4079.78
10:22:00|4079.78
10:22:01|4079.78
10:22:02|4079.91
10:22:03|4079.91
10:22:04|4079.28
10:22:05|4079.28
10:22:06|4079.28
10:22:07|4079.28
10:22:08|4079.28
10:22:09|4078.97
10:22:10|4078.97
10:22:11|4078.97
10:22:12|4078.97
10:22:13|4079.74
10:22:14|4079.14
10:22:15|4079.73
10:22:16|4079.79
10:22:17|4080.03
10:22:18|4080.03
10:22:20|4081.
10:22:20|4082.6
10:22:21|4083.99
10:22:22|4083.62
10:22:23|4083.98
10:22:24|4083.98
10:22:25|4083.49
10:22:26|4083.49
10:22:27|4083.96
10:22:28|4083.96
10:22:29|4083.35
10:22:30|4083.39
10:22:31|4083.39
10:22:32|4083.39
10:22:33|4083.39
10:22:34|4083.39
10:22:35|4083.39
10:22:36|4083.39
10:22:37|4083.39
10:22:38|4083.39
10:22:39|4083.73
10:22:40|4083.06
10:22:41|4083.06
10:22:42|4083.06
10:22:43|4083.06
10:22:44|4082.94
10:22:45|4082.25
10:22:46|4082.2
10:22:47|4081.87
10:22:48|4081.5
10:22:49|4081.51
10:22:50|4081.51
10:22:51|4082.29
10:22:52|4081.78
10:22:53|4081.78
10:22:55|4081.78
10:22:56|4081.78
10:22:57|4081.52
10:22:58|4081.5
10:22:59|4081.01
10:23:00|4081.01
10:23:01|4081.43
10:23:02|4081.03
10:23:04|4081.03
10:23:04|4080.
10:23:05|4078.82
10:23:07|4077.7
10:23:08|4077.7
10:23:08|4077.7
10:23:10|4078.73
10:23:11|4078.73
10:23:12|4078.73
10:23:12|4079.05
10:23:13|4079.5
10:23:14|4079.86
10:23:16|4080.89
10:23:16|4080.87
10:23:18|4080.87
10:23:19|4079.98
10:23:20|4080.
10:23:21|4079.95
10:23:22|4079.95
10:23:23|4079.95
10:23:24|4079.95
10:23:25|4079.95
10:23:26|4078.62
10:23:27|4078.92
10:23:27|4078.92
10:23:29|4078.92
10:23:30|4078.29
10:23:31|4078.88
10:23:32|4078.88
10:23:33|4078.88
10:23:33|4078.88
10:23:34|4078.15
10:23:36|4078.15
10:23:37|4078.24
10:23:38|4078.24
10:23:39|4078.24
10:23:39|4078.32
10:23:41|4078.33
10:23:42|4079.35
10:23:43|4079.05
10:23:44|4078.34
10:23:45|4078.34
10:23:46|4078.72
10:23:47|4078.72
10:23:48|4078.38
10:23:49|4078.38
10:23:50|4078.38
10:23:51|4078.38
10:23:52|4079.5
10:23:53|4079.5
10:23:54|4079.47
10:23:55|4079.47
10:23:56|4079.47
10:23:57|4079.47
10:23:58|4079.47
10:24:00|4079.05
10:24:00|4079.05
10:24:02|4078.6
10:24:03|4079.02
10:24:03|4079.02
10:24:04|4078.52
10:24:05|4079.01
10:24:06|4079.5
10:24:07|4080.53
10:24:08|4080.53
10:24:09|4080.53
10:24:10|4080.53
10:24:11|4080.53
10:24:12|4081.66
10:24:13|4081.66
10:24:14|4081.66
10:24:15|4081.66
10:24:16|4081.66
10:24:17|4081.66
10:24:18|4081.66
10:24:19|4081.66
10:24:20|4081.05
10:24:21|4080.01
10:24:22|4080.17
10:24:23|4080.
10:24:24|4080.
10:24:25|4080.
10:24:26|4080.
10:24:27|4080.
10:24:28|4080.07
10:24:29|4080.11
10:24:30|4080.24
10:24:31|4080.24
10:24:32|4080.24
10:24:33|4080.24
10:24:34|4080.14
10:24:35|4080.14
10:24:36|4080.
10:24:37|4079.45
10:24:38|4079.35
10:24:39|4078.89
10:24:40|4078.89
10:24:41|4077.19
10:24:42|4077.57
10:24:43|4077.57
10:24:44|4077.57
10:24:45|4077.56
10:24:46|4077.56
10:24:47|4077.01
10:24:48|4076.45
10:24:49|4077.95
10:24:50|4076.74
10:24:51|4076.74
10:24:52|4076.74
10:24:53|4077.08
10:24:54|4077.01
10:24:55|4077.06
10:24:57|4077.99
10:24:58|4077.17
10:24:59|4077.17
10:25:00|4077.17
10:25:01|4077.19
10:25:02|4077.61
10:25:03|4078.73
10:25:04|4078.56
10:25:05|4078.56
10:25:06|4078.56
10:25:07|4078.56
10:25:08|4078.56
10:25:09|4078.56
10:25:10|4078.56
10:25:11|4078.08
10:25:12|4078.08
10:25:13|4078.08
10:25:14|4077.01
10:25:15|4076.18
10:25:16|4076.36
10:25:17|4076.36
10:25:18|4076.36
10:25:19|4076.29
10:25:20|4076.1
10:25:21|4076.48
10:25:22|4076.48
10:25:23|4076.48
10:25:24|4076.5
10:25:25|4077.13
10:25:27|4077.09
10:25:27|4076.55
10:25:28|4075.33
10:25:29|4075.33
10:25:30|4075.33
10:25:31|4075.98
10:25:32|4075.99
10:25:33|4076.03
10:25:34|4075.65
10:25:35|4075.65
10:25:36|4075.84
10:25:38|4075.
10:25:38|4074.76
10:25:39|4074.83
10:25:40|4074.03
10:25:41|4074.
10:25:42|4074.03
10:25:43|4074.06
10:25:44|4074.06
10:25:45|4074.36
10:25:46|4074.36
10:25:47|4073.76
10:25:48|4073.76
10:25:49|4073.76
10:25:50|4073.76
10:25:51|4074.65
10:25:52|4075.54
10:25:53|4076.08
10:25:54|4076.5
10:25:55|4078.01
10:25:56|4077.19
10:25:57|4076.39
10:25:58|4076.83
10:26:00|4075.07
10:26:01|4074.94
10:26:02|4075.05
10:26:03|4075.65
10:26:04|4075.65
10:26:05|4075.74
10:26:06|4074.64
10:26:07|4075.47
10:26:08|4076.09
10:26:09|4076.14
10:26:10|4076.96
10:26:11|4076.24
10:26:12|4076.24
10:26:13|4076.24
10:26:14|4075.49
10:26:15|4075.04
10:26:16|4074.03
10:26:17|4074.04
10:26:18|4074.76
10:26:19|4074.76
10:26:20|4074.76
10:26:21|4074.73
10:26:22|4073.94
10:26:23|4073.94
10:26:24|4075.
10:26:25|4075.
10:26:26|4075.95
10:26:27|4075.95
10:26:28|4075.95
10:26:29|4075.95
10:26:30|4075.95
10:26:31|4075.95
10:26:32|4075.61
10:26:33|4075.24
10:26:34|4074.79
10:26:35|4074.79
10:26:36|4074.79
10:26:37|4074.08
10:26:38|4075.
10:26:39|4075.6
10:26:40|4075.
10:26:41|4075.
10:26:42|4075.
10:26:43|4075.52
10:26:44|4075.52
10:26:45|4074.93
10:26:46|4074.
10:26:47|4074.
10:26:48|4074.
10:26:49|4073.08
10:26:50|4073.38
10:26:51|4073.4
10:26:52|4073.4
10:26:53|4072.26
10:26:54|4073.32
10:26:55|4074.01
10:26:56|4074.01
10:26:57|4073.15
10:26:58|4073.03
10:26:59|4073.41
10:27:01|4073.41
10:27:01|4073.41
10:27:03|4073.41
10:27:04|4072.97
10:27:05|4073.88
10:27:06|4073.52
10:27:07|4072.45
10:27:08|4072.71
10:27:09|4072.71
10:27:10|4072.71
10:27:11|4073.68
10:27:12|4073.98
10:27:13|4073.98
10:27:14|4075.
10:27:15|4075.
10:27:16|4075.
10:27:17|4075.
10:27:18|4075.
10:27:19|4075.
10:27:20|4075.
10:27:21|4075.
10:27:22|4075.73
10:27:23|4075.72
10:27:24|4075.74
10:27:25|4075.76
10:27:26|4075.76
10:27:27|4076.08
10:27:28|4076.08
10:27:29|4076.49
10:27:30|4076.88
10:27:31|4077.49
10:27:32|4078.21
10:27:33|4079.5
10:27:34|4079.5
10:27:35|4079.49
10:27:36|4079.49
10:27:37|4078.79
10:27:38|4078.77
10:27:39|4078.77
10:27:41|4078.18
10:27:41|4078.18
10:27:42|4078.19
10:27:43|4079.39
10:27:44|4079.4
10:27:45|4079.4
10:27:46|4079.07
10:27:47|4078.23
10:27:48|4077.66
10:27:49|4077.04
10:27:50|4078.65
10:27:51|4078.36
10:27:52|4077.71
10:27:53|4077.01
10:27:54|4077.2
10:27:55|4077.38
10:27:56|4076.15
10:27:57|4075.94
10:27:58|4075.2
10:28:00|4075.19
10:28:01|4074.76
10:28:02|4074.76
10:28:03|4075.46
10:28:04|4075.53
10:28:04|4075.53
10:28:06|4075.53
10:28:06|4075.53
10:28:08|4075.53
10:28:08|4075.59
10:28:09|4076.39
10:28:10|4076.39
10:28:12|4076.39
10:28:12|4076.39
10:28:14|4076.5
10:28:14|4075.62
10:28:16|4075.8
10:28:17|4076.37
10:28:18|4075.84
10:28:19|4075.88
10:28:19|4075.54
10:28:21|4076.1
10:28:21|4076.1
10:28:23|4076.1
10:28:24|4076.1
10:28:25|4076.28
10:28:25|4076.33
10:28:26|4076.33
10:28:27|4076.49
10:28:28|4076.99
10:28:29|4076.99
10:28:30|4077.
10:28:31|4076.49
10:28:32|4076.07
10:28:34|4075.5
10:28:35|4074.89
10:28:36|4074.9
10:28:37|4074.96
10:28:38|4074.96
10:28:39|4074.96
10:28:40|4074.96
10:28:41|4075.
10:28:42|4075.
10:28:43|4075.4
10:28:44|4075.4
10:28:45|4075.75
10:28:46|4076.5
10:28:47|4076.57
10:28:48|4076.79
10:28:49|4076.79
10:28:50|4076.91
10:28:51|4077.12
10:28:52|4076.98
10:28:53|4076.35
10:28:54|4076.74
10:28:54|4076.86
10:28:56|4076.71
10:28:57|4076.71
10:28:58|4076.74
10:28:59|4076.7
10:29:00|4076.7
10:29:01|4076.7
10:29:02|4076.75
10:29:03|4076.84
10:29:05|4077.47
10:29:05|4077.47
10:29:06|4077.47
10:29:08|4077.52
10:29:09|4077.79
10:29:10|4077.77
10:29:11|4076.92
10:29:11|4076.54
10:29:13|4076.54
10:29:14|4076.35
10:29:15|4076.35
10:29:16|4076.35
10:29:17|4075.7
10:29:17|4076.25
10:29:19|4076.16
10:29:19|4076.16
10:29:20|4075.9
10:29:21|4075.9
10:29:22|4076.09
10:29:24|4075.85
10:29:25|4075.85
10:29:26|4075.85
10:29:26|4075.85
10:29:27|4075.85
10:29:28|4075.85
10:29:30|4075.85
10:29:31|4075.85
10:29:32|4075.85
10:29:33|4075.85
10:29:33|4075.57
10:29:35|4075.57
10:29:36|4075.57
10:29:37|4075.56
10:29:38|4075.5
10:29:39|4075.5
10:29:39|4075.5
10:29:40|4075.5
10:29:42|4074.73
10:29:43|4074.73
10:29:44|4074.49
10:29:44|4074.49
10:29:45|4074.49
10:29:46|4074.49
10:29:48|4074.49
10:29:49|4074.49
10:29:49|4074.93
10:29:51|4074.92
10:29:52|4075.57
10:29:53|4075.57
10:29:54|4075.57
10:29:55|4075.69
10:29:56|4075.46
10:29:56|4075.46
10:29:58|4074.58
10:29:59|4074.58
10:30:00|4074.67
10:30:01|4074.67
10:30:02|4075.43
10:30:03|4075.42
10:30:04|4075.42
10:30:05|4075.42
10:30:06|4075.42
10:30:07|4075.97
10:30:08|4076.09
10:30:09|4076.09
10:30:10|4076.09
10:30:11|4076.09
10:30:12|4075.47
10:30:13|4074.96
10:30:14|4074.96
10:30:15|4074.31
10:30:16|4074.03
10:30:17|4073.22
10:30:19|4073.22
10:30:19|4073.22
10:30:20|4073.38
10:30:21|4071.71
10:30:22|4071.87
10:30:23|4071.44
10:30:24|4071.44
10:30:25|4071.44
10:30:26|4071.45
10:30:27|4071.45
10:30:28|4071.44
10:30:29|4071.44
10:30:30|4071.44
10:30:31|4071.46
10:30:32|4071.46
10:30:33|4071.46
10:30:34|4071.42
10:30:35|4071.42
10:30:36|4071.42
10:30:37|4071.42
10:30:38|4071.12
10:30:39|4071.12
10:30:40|4071.12
10:30:41|4071.12
10:30:42|4070.78
10:30:43|4070.62
10:30:44|4070.62
10:30:45|4070.62
10:30:46|4070.62
10:30:47|4070.62
10:30:48|4070.66
10:30:49|4071.17
10:30:50|4071.16
10:30:51|4070.76
10:30:52|4070.16
10:30:53|4070.63
10:30:54|4071.37
10:30:55|4071.18
10:30:56|4071.42
10:30:57|4071.86
10:30:58|4071.85
10:30:59|4070.26
10:31:00|4069.98
10:31:01|4069.59
10:31:03|4070.04
10:31:04|4069.56
10:31:05|4069.56
10:31:06|4069.5
10:31:07|4069.5
10:31:08|4069.5
10:31:09|4069.33
10:31:10|4069.33
10:31:11|4069.33
10:31:12|4068.55
10:31:13|4068.21
10:31:14|4067.94
10:31:15|4067.84
10:31:16|4067.91
10:31:17|4067.9
10:31:18|4067.45
10:31:19|4067.47
10:31:20|4067.47
10:31:21|4067.13
10:31:22|4067.12
10:31:23|4066.97
10:31:24|4066.97
10:31:25|4066.97
10:31:26|4066.54
10:31:27|4065.53
10:31:28|4064.91
10:31:29|4064.91
10:31:31|4064.32
10:31:31|4064.32
10:31:32|4063.95
10:31:33|4064.87
10:31:34|4064.29
10:31:35|4063.85
10:31:36|4063.85
10:31:37|4063.85
10:31:38|4063.85
10:31:39|4063.84
10:31:40|4064.33
10:31:42|4065.07
10:31:42|4064.45
10:31:43|4063.69
10:31:44|4064.8
10:31:45|4064.53
10:31:46|4064.58
10:31:47|4064.54
10:31:48|4064.54
10:31:49|4064.9
10:31:50|4064.9
10:31:51|4064.9
10:31:52|4064.9
10:31:53|4064.9
10:31:54|4064.42
10:31:55|4063.95
10:31:56|4063.95
10:31:57|4063.95
10:31:59|4063.95
10:31:59|4064.22
10:32:00|4064.15
10:32:01|4064.15
10:32:02|4063.57
10:32:03|4064.1
10:32:05|4064.09
10:32:06|4064.09
10:32:07|4064.09
10:32:09|4064.09
10:32:09|4064.07
10:32:10|4064.07
10:32:11|4064.84
10:32:12|4064.84
10:32:13|4064.84
10:32:14|4064.84
10:32:15|4064.73
10:32:16|4064.73
10:32:17|4064.73
10:32:18|4064.15
10:32:19|4063.5
10:32:20|4062.5
10:32:21|4062.19
10:32:22|4062.19
10:32:23|4062.19
10:32:24|4062.19
10:32:25|4062.78
10:32:26|4062.78
10:32:27|4062.78
10:32:28|4063.
10:32:29|4064.08
10:32:30|4064.02
10:32:31|4064.02
10:32:32|4063.69
10:32:33|4063.69
10:32:34|4063.42
10:32:35|4063.41
10:32:36|4062.65
10:32:37|4062.67
10:32:38|4062.67
10:32:39|4062.67
10:32:40|4062.67
10:32:41|4062.67
10:32:42|4062.67
10:32:43|4063.95
10:32:44|4063.85
10:32:45|4063.85
10:32:46|4063.85
10:32:47|4063.85
10:32:48|4063.09
10:32:49|4063.18
10:32:50|4063.18
10:32:51|4063.18
10:32:52|4063.61
10:32:53|4063.61
10:32:54|4063.61
10:32:55|4063.37
10:32:56|4065.35
10:32:57|4065.99
10:32:58|4065.38
10:32:59|4065.38
10:33:00|4064.72
10:33:01|4065.34
10:33:02|4065.34
10:33:03|4065.34
10:33:04|4064.48
10:33:05|4063.73
10:33:06|4063.73
10:33:07|4063.9
10:33:08|4063.25
10:33:09|4062.86
10:33:10|4062.86
10:33:11|4062.86
10:33:12|4063.16
10:33:13|4063.16
10:33:14|4063.16
10:33:15|4063.16
10:33:17|4062.38
10:33:18|4061.87
10:33:19|4061.76
10:33:20|4061.76
10:33:21|4061.85
10:33:21|4062.07
10:33:23|4062.68
10:33:24|4062.66
10:33:25|4062.66
10:33:26|4062.66
10:33:27|4062.68
10:33:28|4062.
10:33:29|4062.
10:33:30|4061.51
10:33:30|4061.51
10:33:31|4062.02
10:33:33|4062.03
10:33:34|4062.03
10:33:34|4060.5
10:33:36|4060.37
10:33:37|4060.37
10:33:38|4059.78
10:33:39|4059.78
10:33:40|4059.78
10:33:41|4059.72
10:33:41|4059.71
10:33:43|4059.72
10:33:44|4059.51
10:33:45|4059.32
10:33:46|4059.32
10:33:47|4059.33
10:33:48|4059.24
10:33:49|4059.14
10:33:50|4059.14
10:33:51|4058.34
10:33:52|4058.33
10:33:53|4058.33
10:33:54|4058.09
10:33:55|4058.1
10:33:56|4058.1
10:33:57|4056.38
10:33:58|4056.38
10:33:59|4056.38
10:34:00|4056.6
10:34:01|4056.02
10:34:02|4056.02
10:34:03|4056.02
10:34:04|4056.96
10:34:05|4056.96
10:34:06|4058.43
10:34:08|4058.43
10:34:08|4058.43
10:34:09|4058.43
10:34:10|4058.43
10:34:11|4058.5
10:34:13|4058.5
10:34:14|4059.12
10:34:15|4059.12
10:34:15|4059.12
10:34:17|4059.16
10:34:18|4059.15
10:34:19|4059.07
10:34:20|4059.18
10:34:21|4059.4
10:34:21|4059.4
10:34:23|4059.4
10:34:23|4058.77
10:34:24|4057.51
10:34:25|4057.51
10:34:27|4057.98
10:34:27|4057.98
10:34:28|4058.93
10:34:29|4059.16
10:34:30|4059.16
10:34:32|4059.16
10:34:33|4059.16
10:34:34|4057.5
10:34:35|4057.5
10:34:36|4058.46
10:34:37|4058.46
10:34:38|4057.84
10:34:39|4058.46
10:34:40|4058.46
10:34:41|4058.46
10:34:42|4058.46
10:34:43|4058.5
10:34:44|4058.83
10:34:45|4058.83
10:34:46|4058.92
10:34:47|4058.84
10:34:48|4058.46
10:34:49|4058.46
10:34:50|4057.9
10:34:51|4057.9
10:34:52|4057.9
10:34:53|4057.95
10:34:54|4057.95
10:34:55|4057.96
10:34:56|4057.96
10:34:57|4057.96
10:34:58|4058.45
10:34:59|4058.45
10:35:00|4058.45
10:35:01|4056.42
10:35:02|4056.42
10:35:03|4056.42
10:35:04|4056.
10:35:05|4055.62
10:35:06|4054.92
10:35:07|4054.92
10:35:08|4054.81
10:35:09|4054.8
10:35:10|4053.79
10:35:12|4053.56
10:35:12|4053.
10:35:13|4052.57
10:35:14|4051.92
10:35:16|4052.53
10:35:17|4052.53
10:35:18|4052.3
10:35:19|4052.56
10:35:20|4052.56
10:35:20|4052.56
10:35:21|4054.77
10:35:22|4056.94
10:35:24|4056.94
10:35:24|4055.73
10:35:25|4055.73
10:35:26|4055.06
10:35:27|4055.62
10:35:28|4055.65
10:35:29|4056.05
10:35:30|4056.38
10:35:32|4056.38
10:35:32|4057.
10:35:33|4057.
10:35:34|4058.02
10:35:35|4058.09
10:35:36|4058.49
10:35:37|4057.58
10:35:39|4056.77
10:35:40|4056.77
10:35:40|4056.11
10:35:41|4056.02
10:35:43|4056.78
10:35:43|4056.78
10:35:45|4056.78
10:35:45|4056.78
10:35:46|4056.78
10:35:47|4056.78
10:35:49|4056.78
10:35:49|4056.23
10:35:50|4057.48
10:35:51|4057.48
10:35:52|4057.48
10:35:54|4057.48
10:35:54|4057.48
10:35:56|4057.48
10:35:56|4057.26
10:35:57|4058.26
10:35:58|4058.19
10:36:00|4058.65
10:36:00|4058.65
10:36:01|4059.23
10:36:02|4059.16
10:36:03|4059.16
10:36:04|4059.08
10:36:06|4059.08
10:36:06|4058.39
10:36:08|4058.39
10:36:09|4058.39
10:36:10|4058.39
10:36:10|4058.41
10:36:12|4057.55
10:36:13|4057.55
10:36:14|4058.21
10:36:14|4058.21
10:36:16|4058.98
10:36:17|4058.98
10:36:18|4058.21
10:36:19|4058.84
10:36:20|4058.62
10:36:21|4058.62
10:36:22|4058.62
10:36:23|4058.62
10:36:24|4058.95
10:36:25|4058.94
10:36:26|4058.53
10:36:27|4058.59
10:36:29|4059.08
10:36:29|4059.98
10:36:30|4059.23
10:36:31|4059.75
10:36:32|4060.
10:36:33|4060.26
10:36:34|4060.12
10:36:35|4060.12
10:36:36|4060.02
10:36:37|4060.05
10:36:38|4060.05
10:36:39|4060.11
10:36:40|4060.05
10:36:41|4060.85
10:36:42|4060.16
10:36:43|4060.16
10:36:44|4059.01
10:36:45|4059.19
10:36:46|4059.19
10:36:47|4059.19
10:36:48|4059.19
10:36:49|4059.19
10:36:50|4059.22
10:36:51|4059.22
10:36:52|4059.67
10:36:53|4059.74
10:36:54|4060.18
10:36:55|4060.87
10:36:56|4061.17
10:36:57|4061.13
10:36:58|4061.13
10:36:59|4060.73
10:37:01|4061.03
10:37:01|4060.96
10:37:02|4061.02
10:37:03|4061.02
10:37:04|4061.02
10:37:05|4061.02
10:37:06|4061.4
10:37:07|4061.4
10:37:09|4060.72
10:37:10|4060.72
10:37:11|4059.89
10:37:11|4061.48
10:37:13|4061.12
10:37:14|4061.5
10:37:15|4061.5
10:37:16|4062.88
10:37:17|4062.22
10:37:17|4062.22
10:37:19|4061.69
10:37:20|4062.34
10:37:21|4061.14
10:37:22|4061.05
10:37:23|4061.05
10:37:24|4060.83
10:37:25|4061.11
10:37:26|4061.11
10:37:27|4060.73
10:37:28|4060.5
10:37:29|4060.5
10:37:30|4059.63
10:37:31|4059.
10:37:32|4058.02
10:37:33|4057.48
10:37:34|4057.48
10:37:34|4057.48
10:37:36|4056.71
10:37:37|4057.15
10:37:37|4057.46
10:37:39|4057.46
10:37:40|4057.46
10:37:41|4057.46
10:37:41|4057.46
10:37:43|4057.5
10:37:44|4057.5
10:37:45|4057.5
10:37:45|4057.49
10:37:47|4056.95
10:37:48|4056.95
10:37:49|4056.95
10:37:49|4056.99
10:37:51|4057.
10:37:52|4059.08
10:37:52|4059.08
10:37:53|4057.19
10:37:54|4057.19
10:37:56|4057.19
10:37:56|4057.19
10:37:58|4057.19
10:37:59|4057.19
10:37:59|4057.19
10:38:01|4057.19
10:38:02|4058.4
10:38:02|4058.4
10:38:04|4058.4
10:38:05|4058.4
10:38:06|4058.72
10:38:08|4058.9
10:38:08|4058.9
10:38:10|4058.1
10:38:11|4058.1
10:38:12|4058.89
10:38:12|4058.89
10:38:14|4057.5
10:38:15|4057.5
10:38:16|4057.5
10:38:17|4057.5
10:38:18|4058.38
10:38:19|4058.38
10:38:20|4058.38
10:38:21|4058.38
10:38:23|4058.38
10:38:24|4058.01
10:38:25|4058.01
10:38:25|4058.01
10:38:27|4058.01
10:38:28|4057.78
10:38:29|4057.81
10:38:30|4057.81
10:38:31|4057.81
10:38:32|4057.67
10:38:33|4057.52
10:38:34|4057.52
10:38:35|4057.52
10:38:36|4056.21
10:38:37|4056.
10:38:38|4055.86
10:38:39|4055.83
10:38:40|4055.83
10:38:41|4055.71
10:38:42|4055.05
10:38:43|4055.05
10:38:44|4054.96
10:38:45|4055.49
10:38:46|4055.13
10:38:47|4055.13
10:38:48|4054.28
10:38:49|4054.28
10:38:50|4055.04
10:38:51|4054.27
10:38:52|4054.28
10:38:53|4054.28
10:38:54|4054.28
10:38:55|4054.49
10:38:56|4054.49
10:38:57|4054.49
10:38:58|4054.83
10:38:59|4054.3
10:39:00|4054.3
10:39:01|4053.
10:39:03|4052.26
10:39:04|4052.74
10:39:05|4052.74
10:39:05|4052.68
10:39:06|4051.83
10:39:07|4052.37
10:39:08|4051.82
10:39:09|4051.82
10:39:11|4051.82
10:39:12|4051.53
10:39:13|4051.51
10:39:14|4051.51
10:39:15|4051.51
10:39:16|4051.51
10:39:17|4051.51
10:39:18|4051.84
10:39:19|4051.84
10:39:20|4050.91
10:39:21|4050.91
10:39:22|4050.91
10:39:23|4050.53
10:39:24|4050.53
10:39:25|4050.52
10:39:26|4049.24
10:39:27|4049.23
10:39:28|4049.59
10:39:29|4049.59
10:39:30|4049.58
10:39:31|4049.57
10:39:32|4049.39
10:39:33|4049.39
10:39:34|4049.72
10:39:35|4050.47
10:39:36|4049.75
10:39:37|4049.75
10:39:38|4050.51
10:39:39|4050.51
10:39:40|4050.51
10:39:41|4050.51
10:39:42|4050.51
10:39:43|4050.43
10:39:44|4051.05
10:39:45|4051.05
10:39:46|4051.05
10:39:47|4051.59
10:39:48|4051.59
10:39:49|4051.59
10:39:50|4051.59
10:39:51|4051.59
10:39:52|4051.59
10:39:53|4051.59
10:39:54|4051.59
10:39:55|4052.33
10:39:56|4052.33
10:39:57|4052.33
10:39:58|4052.33
10:39:59|4053.19
10:40:00|4053.19
10:40:01|4053.39
10:40:02|4053.79
10:40:03|4053.99
10:40:04|4053.99
10:40:05|4053.99
10:40:06|4053.99
10:40:07|4054.62
10:40:08|4054.73
10:40:09|4054.76
10:40:10|4053.64
10:40:11|4053.64
10:40:13|4054.06
10:40:14|4054.06
10:40:14|4053.
10:40:15|4052.6
10:40:16|4051.5
10:40:17|4051.5
10:40:18|4050.2
10:40:19|4050.2
10:40:20|4050.04
10:40:21|4050.05
10:40:22|4050.05
10:40:23|4050.11
10:40:25|4050.11
10:40:25|4050.11
10:40:26|4050.11
10:40:27|4050.11
10:40:28|4050.99
10:40:29|4051.
10:40:30|4052.4
10:40:31|4052.4
10:40:32|4052.13
10:40:33|4052.21
10:40:35|4053.17
10:40:35|4053.99
10:40:36|4053.99
10:40:37|4053.2
10:40:38|4053.2
10:40:39|4054.23
10:40:40|4054.23
10:40:41|4054.23
10:40:42|4055.5
10:40:43|4055.72
10:40:44|4056.47
10:40:46|4056.47
10:40:46|4056.47
10:40:47|4056.74
10:40:48|4056.74
10:40:49|4056.74
10:40:50|4056.74
10:40:51|4056.74
10:40:52|4057.
10:40:53|4058.47
10:40:54|4058.48
10:40:55|4058.48
10:40:56|4058.54
10:40:57|4058.67
10:40:58|4058.13
10:40:59|4057.78
10:41:00|4057.78
10:41:01|4057.35
10:41:02|4057.35
10:41:03|4056.85
10:41:04|4057.03
10:41:05|4058.66
10:41:07|4058.66
10:41:07|4058.66
10:41:08|4058.87
10:41:09|4059.7
10:41:10|4058.96
10:41:11|4059.05
10:41:13|4058.19
10:41:14|4058.19
10:41:15|4058.19
10:41:16|4058.19
10:41:17|4058.19
10:41:17|4058.77
10:41:19|4058.77
10:41:20|4058.77
10:41:21|4059.53
10:41:22|4059.53
10:41:23|4059.53
10:41:24|4058.83
10:41:25|4058.83
10:41:26|4058.83
10:41:27|4058.83
10:41:28|4058.84
10:41:29|4058.84
10:41:30|4058.84
10:41:31|4058.84
10:41:32|4058.89
10:41:33|4059.47
10:41:34|4059.47
10:41:35|4059.47
10:41:36|4059.47
10:41:37|4058.87
10:41:38|4058.92
10:41:39|4058.92
10:41:40|4058.92
10:41:41|4058.92
10:41:42|4058.92
10:41:43|4058.92
10:41:44|4058.92
10:41:45|4058.92
10:41:46|4058.05
10:41:47|4057.5
10:41:48|4057.5
10:41:49|4057.5
10:41:50|4058.25
10:41:51|4058.25
10:41:52|4057.84
10:41:53|4057.6
10:41:54|4057.78
10:41:55|4058.49
10:41:56|4058.49
10:41:57|4058.24
10:41:58|4059.13
10:41:59|4059.13
10:42:00|4059.13
10:42:01|4058.84
10:42:02|4058.84
10:42:03|4058.84
10:42:04|4058.84
10:42:05|4058.84
10:42:06|4058.84
10:42:07|4058.85
10:42:08|4058.85
10:42:09|4058.85
10:42:10|4058.85
10:42:11|4058.83
10:42:12|4059.75
10:42:13|4059.76
10:42:14|4059.73
10:42:16|4059.73
10:42:17|4059.57
10:42:17|4059.57
10:42:18|4059.57
10:42:19|4059.58
10:42:20|4059.26
10:42:21|4058.09
10:42:22|4058.17
10:42:24|4058.17
10:42:25|4058.17
10:42:26|4058.17
10:42:27|4058.47
10:42:28|4059.56
10:42:29|4059.56
10:42:29|4059.56
10:42:31|4059.56
10:42:32|4059.31
10:42:33|4059.31
10:42:34|4059.31
10:42:35|4059.31
10:42:36|4059.79
10:42:37|4060.33
10:42:38|4061.07
10:42:39|4061.04
10:42:40|4061.07
10:42:41|4061.09
10:42:42|4061.09
10:42:43|4061.09
10:42:44|4061.5
10:42:45|4061.5
10:42:46|4061.74
10:42:47|4061.74
10:42:48|4061.74
10:42:49|4061.74
10:42:50|4061.04
10:42:51|4060.72
10:42:52|4060.75
10:42:53|4060.75
10:42:54|4060.97
10:42:55|4060.04
10:42:56|4060.04
10:42:57|4060.04
10:42:58|4060.55
10:42:59|4060.55
10:43:00|4059.68
10:43:01|4059.63
10:43:02|4059.63
10:43:03|4059.63
10:43:04|4059.35
10:43:05|4059.35
10:43:06|4059.27
10:43:07|4059.07
10:43:08|4059.21
10:43:09|4056.73
10:43:10|4056.91
10:43:11|4056.91
10:43:12|4056.5
10:43:13|4056.5
10:43:14|4056.5
10:43:15|4055.83
10:43:16|4055.83
10:43:18|4055.23
10:43:18|4055.85
10:43:19|4055.85
10:43:20|4055.85
10:43:22|4055.85
10:43:22|4055.85
10:43:24|4056.45
10:43:25|4056.39
10:43:26|4056.39
10:43:26|4056.39
10:43:28|4056.39
10:43:28|4056.39
10:43:30|4056.78
10:43:31|4056.9
10:43:31|4056.9
10:43:33|4056.9
10:43:34|4056.9
10:43:35|4056.81
10:43:36|4056.23
10:43:37|4056.23
10:43:37|4054.93
10:43:39|4053.15
10:43:39|4053.17
10:43:41|4054.98
10:43:42|4054.98
10:43:43|4054.98
10:43:44|4055.55
10:43:45|4056.98
10:43:46|4056.27
10:43:47|4056.27
10:43:48|4056.27
10:43:49|4056.22
10:43:50|4056.21
10:43:51|4056.37
10:43:52|4056.37
10:43:52|4056.37
10:43:54|4056.37
10:43:55|4056.37
10:43:56|4056.38
10:43:57|4056.22
10:43:58|4056.21
10:43:59|4056.21
10:44:00|4056.21
10:44:01|4056.21
10:44:01|4056.37
10:44:03|4056.37
10:44:04|4056.37
10:44:04|4056.21
10:44:06|4057.17
10:44:07|4057.79
10:44:08|4057.79
10:44:09|4057.66
10:44:10|4057.17
10:44:11|4054.87
10:44:12|4054.84
10:44:12|4054.84
10:44:14|4054.84
10:44:14|4054.62
10:44:16|4055.45
10:44:17|4055.45
10:44:18|4055.34
10:44:19|4054.95
10:44:20|4055.5
10:44:21|4055.5
10:44:22|4055.5
10:44:23|4055.5
10:44:24|4056.37
10:44:25|4056.37
10:44:26|4056.27
10:44:27|4056.27
10:44:29|4056.38
10:44:30|4057.88
10:44:31|4057.88
10:44:31|4058.34
10:44:32|4058.38
10:44:34|4058.38
10:44:35|4058.38
10:44:35|4058.38
10:44:36|4058.38
10:44:37|4058.38
10:44:39|4058.9
10:44:40|4059.14
10:44:41|4058.9
10:44:42|4057.57
10:44:43|4056.77
10:44:43|4056.97
10:44:45|4057.27
10:44:46|4057.27
10:44:46|4056.01
10:44:47|4056.01
10:44:48|4056.01
10:44:49|4056.78
10:44:51|4056.78
10:44:51|4056.78
10:44:53|4056.96
10:44:53|4058.08
10:44:54|4058.37
10:44:55|4058.49
10:44:56|4058.49
10:44:57|4058.49
10:44:58|4058.49
10:44:59|4058.49
10:45:00|4058.49
10:45:02|4058.5
10:45:02|4059.06
10:45:04|4059.35
10:45:05|4059.91
10:45:05|4060.96
10:45:06|4060.96
10:45:07|4060.96
10:45:09|4060.96
10:45:09|4060.
10:45:10|4060.
10:45:11|4059.07
10:45:12|4058.41
10:45:13|4058.41
10:45:14|4058.5
10:45:16|4058.36
10:45:17|4058.36
10:45:18|4057.55
10:45:19|4058.37
10:45:20|4057.67
10:45:21|4058.22
10:45:22|4058.22
10:45:23|4057.99
10:45:24|4058.5
10:45:25|4058.5
10:45:26|4058.5
10:45:27|4058.5
10:45:28|4058.5
10:45:29|4058.5
10:45:30|4058.5
10:45:31|4058.49
10:45:32|4058.45
10:45:33|4058.13
10:45:34|4058.08
10:45:35|4057.68
10:45:36|4057.64
10:45:37|4058.5
10:45:38|4058.5
10:45:39|4057.89
10:45:40|4056.34
10:45:41|4056.97
10:45:42|4056.97
10:45:43|4057.42
10:45:44|4057.41
10:45:45|4057.44
10:45:46|4057.44
10:45:47|4057.32
10:45:48|4057.32
10:45:49|4057.
10:45:50|4057.
10:45:51|4057.
10:45:52|4057.
10:45:53|4057.03
10:45:54|4057.03
10:45:55|4057.59
10:45:56|4057.59
10:45:57|4057.64
10:45:58|4057.61
10:45:59|4057.6
10:46:00|4056.39
10:46:01|4056.39
10:46:02|4056.39
10:46:03|4056.39
10:46:04|4056.39
10:46:05|4056.39
10:46:06|4056.39
10:46:07|4056.39
10:46:08|4056.39
10:46:09|4056.39
10:46:10|4056.63
10:46:11|4056.63
10:46:12|4056.63
10:46:13|4059.24
10:46:14|4059.23
10:46:15|4059.23
10:46:16|4059.23
10:46:18|4059.23
10:46:18|4059.23
10:46:19|4059.23
10:46:20|4058.65
10:46:21|4059.68
10:46:22|4059.68
10:46:23|4059.68
10:46:24|4059.69
10:46:25|4059.69
10:46:26|4059.69
10:46:27|4059.69
10:46:28|4059.99
10:46:29|4059.99
10:46:30|4059.99
10:46:31|4059.99
10:46:32|4059.99
10:46:33|4059.99
10:46:34|4059.99
10:46:35|4060.
10:46:36|4060.
10:46:37|4060.
10:46:38|4061.46
10:46:39|4061.46
10:46:40|4061.46
10:46:41|4061.46
10:46:42|4061.5
10:46:43|4060.67
10:46:44|4061.49
10:46:45|4061.49
10:46:46|4061.49
10:46:47|4061.06
10:46:48|4061.06
10:46:49|4061.06
10:46:50|4061.06
10:46:51|4061.66
10:46:52|4061.66
10:46:53|4061.66
10:46:54|4061.66
10:46:55|4062.5
10:46:56|4062.5
10:46:57|4062.5
10:46:58|4062.5
10:46:59|4062.5
10:47:00|4062.49
10:47:01|4062.49
10:47:02|4062.49
10:47:03|4062.49
10:47:04|4062.49
10:47:05|4062.49
10:47:06|4062.49
10:47:07|4061.67
10:47:08|4061.67
10:47:09|4061.67
10:47:10|4062.53
10:47:11|4063.
10:47:12|4063.
10:47:13|4063.6
10:47:14|4063.6
10:47:15|4063.6
10:47:16|4062.05
10:47:17|4061.57
10:47:19|4061.57
10:47:19|4061.57
10:47:21|4061.57
10:47:22|4061.61
10:47:23|4061.61
10:47:24|4061.61
10:47:25|4061.61
10:47:26|4061.62
10:47:27|4061.62
10:47:28|4061.62
10:47:29|4061.61
10:47:30|4061.6
10:47:31|4061.6
10:47:32|4060.5
10:47:33|4060.
10:47:34|4059.63
10:47:35|4059.63
10:47:36|4059.63
10:47:37|4060.41
10:47:38|4060.41
10:47:39|4060.41
10:47:40|4060.41
10:47:41|4060.41
10:47:42|4059.65
10:47:43|4060.38
10:47:45|4059.68
10:47:46|4058.49
10:47:47|4058.41
10:47:48|4058.43
10:47:49|4058.43
10:47:50|4058.43
10:47:51|4057.52
10:47:52|4057.52
10:47:53|4057.64
10:47:54|4057.64
10:47:55|4057.64
10:47:56|4057.64
10:47:57|4057.64
10:47:58|4058.73
10:47:59|4058.98
10:48:00|4058.98
10:48:01|4058.98
10:48:02|4058.98
10:48:03|4058.98
10:48:04|4058.98
10:48:05|4058.98
10:48:06|4058.11
10:48:07|4058.11
10:48:09|4058.11
10:48:09|4058.84
10:48:10|4058.84
10:48:11|4058.31
10:48:12|4058.9
10:48:13|4058.9
10:48:14|4058.9
10:48:15|4058.9
10:48:16|4058.9
10:48:17|4058.9
10:48:18|4058.9
10:48:19|4059.57
10:48:20|4059.57
10:48:21|4059.57
10:48:23|4057.51
10:48:24|4057.51
10:48:24|4057.32
10:48:26|4056.4
10:48:27|4056.4
10:48:27|4056.
10:48:29|4056.33
10:48:30|4056.33
10:48:30|4056.51
10:48:31|4056.52
10:48:32|4056.52
10:48:34|4056.51
10:48:35|4056.06
10:48:35|4056.06
10:48:37|4056.06
10:48:37|4056.06
10:48:39|4056.06
10:48:39|4056.55
10:48:41|4056.55
10:48:41|4056.55
10:48:43|4056.55
10:48:44|4056.55
10:48:44|4056.03
10:48:45|4055.58
10:48:47|4055.97
10:48:48|4054.79
10:48:49|4054.79
10:48:50|4054.79
10:48:51|4054.92
10:48:52|4054.38
10:48:52|4054.38
10:48:53|4054.38
10:48:54|4053.85
10:48:55|4053.73
10:48:56|4054.
10:48:57|4054.
10:48:59|4054.
10:49:00|4054.31
10:49:00|4053.26
10:49:02|4053.26
10:49:02|4053.45
10:49:04|4053.45
10:49:04|4054.04
10:49:05|4054.04
10:49:06|4054.04
10:49:07|4054.04
10:49:08|4054.31
10:49:09|4054.27
10:49:10|4054.27
10:49:11|4054.27
10:49:13|4053.56
10:49:13|4053.56
10:49:14|4053.56
10:49:16|4053.56
10:49:17|4053.56
10:49:17|4053.54
10:49:18|4053.54
10:49:19|4053.54
10:49:21|4053.54
10:49:22|4053.54
10:49:23|4053.54
10:49:24|4053.53
10:49:25|4053.53
10:49:26|4053.53
10:49:27|4053.4
10:49:28|4053.4
10:49:29|4053.4
10:49:30|4053.41
10:49:31|4053.41
10:49:32|4053.48
10:49:33|4053.71
10:49:34|4053.71
10:49:35|4053.71
10:49:36|4053.74
10:49:37|4054.63
10:49:38|4054.63
10:49:39|4054.63
10:49:40|4053.52
10:49:41|4053.52
10:49:42|4053.1
10:49:43|4053.49
10:49:44|4053.49
10:49:45|4053.49
10:49:46|4053.49
10:49:47|4053.49
10:49:48|4053.55
10:49:49|4053.55
10:49:50|4053.55
10:49:51|4053.55
10:49:52|4053.95
10:49:53|4053.95
10:49:54|4053.47
10:49:55|4053.95
10:49:56|4053.95
10:49:57|4053.96
10:49:58|4054.93
10:49:59|4054.87
10:50:00|4054.87
10:50:01|4055.
10:50:02|4055.
10:50:03|4055.
10:50:04|4055.
10:50:05|4055.
10:50:06|4055.22
10:50:07|4055.22
10:50:08|4055.22
10:50:09|4054.4
10:50:10|4054.4
10:50:11|4054.4
10:50:12|4054.4
10:50:13|4054.4
10:50:14|4054.4
10:50:15|4053.01
10:50:17|4053.01
10:50:17|4053.01
10:50:18|4053.56
10:50:19|4053.56
10:50:20|4053.56
10:50:22|4053.
10:50:23|4053.01
10:50:24|4053.01
10:50:25|4053.01
10:50:26|4053.
10:50:27|4053.
10:50:28|4053.
10:50:29|4052.16
10:50:30|4052.16
10:50:31|4052.16
10:50:32|4052.16
10:50:33|4051.75
10:50:34|4052.3
10:50:35|4052.3
10:50:36|4052.26
10:50:37|4052.99
10:50:38|4052.99
10:50:39|4052.49
10:50:40|4052.49
10:50:41|4053.02
10:50:42|4053.02
10:50:43|4053.02
10:50:44|4053.02
10:50:45|4053.02
10:50:46|4053.02
10:50:47|4053.01
10:50:48|4053.01
10:50:49|4053.01
10:50:50|4052.95
10:50:51|4052.65
10:50:52|4052.13
10:50:53|4052.13
10:50:54|4052.13
10:50:55|4052.13
10:50:56|4052.13
10:50:57|4052.25
10:50:58|4052.25
10:50:59|4052.25
10:51:00|4052.25
10:51:01|4052.25
10:51:02|4052.26
10:51:03|4052.89
10:51:04|4052.89
10:51:05|4052.89
10:51:06|4052.89
10:51:07|4052.89
10:51:08|4052.89
10:51:09|4053.06
10:51:10|4053.06
10:51:11|4053.63
10:51:12|4053.63
10:51:13|4053.17
10:51:14|4053.17
10:51:16|4053.18
10:51:16|4053.17
10:51:17|4052.57
10:51:18|4053.26
10:51:19|4053.26
10:51:20|4053.26
10:51:21|4053.26
10:51:23|4053.26
10:51:24|4053.26
10:51:25|4053.19
10:51:26|4052.29
10:51:27|4051.8
10:51:28|4051.8
10:51:30|4051.8
10:51:30|4051.8
10:51:31|4051.97
10:51:32|4051.97
10:51:33|4051.97
10:51:34|4051.97
10:51:35|4051.97
10:51:36|4051.97
10:51:37|4051.97
10:51:38|4051.92
10:51:39|4051.96
10:51:40|4051.96
10:51:41|4051.67
10:51:42|4051.46
10:51:43|4051.01
10:51:44|4051.01
10:51:45|4051.
10:51:46|4051.
10:51:47|4050.93
10:51:48|4051.01
10:51:49|4051.64
10:51:50|4050.88
10:51:51|4050.88
10:51:52|4052.47
10:51:53|4052.47
10:51:54|4052.47
10:51:55|4052.47
10:51:56|4052.47
10:51:57|4052.47
10:51:58|4052.47
10:51:59|4052.47
10:52:00|4052.47
10:52:01|4051.83
10:52:02|4051.79
10:52:03|4051.79
10:52:04|4051.79
10:52:05|4051.09
10:52:06|4051.15
10:52:07|4050.86
10:52:08|4051.71
10:52:09|4051.71
10:52:10|4051.71
10:52:11|4051.71
10:52:12|4051.71
10:52:13|4051.71
10:52:14|4051.78
10:52:15|4051.78
10:52:16|4051.78
10:52:17|4051.78
10:52:18|4051.78
10:52:19|4051.78
10:52:20|4051.78
10:52:21|4051.77
10:52:22|4051.77
10:52:24|4051.77
10:52:25|4051.77
10:52:26|4051.78
10:52:27|4051.78
10:52:28|4051.78
10:52:29|4051.82
10:52:30|4051.82
10:52:31|4052.23
10:52:32|4052.27
10:52:33|4052.27
10:52:34|4052.27
10:52:35|4052.27
10:52:36|4052.28
10:52:37|4052.27
10:52:38|4052.35
10:52:39|4052.35
10:52:40|4052.35
10:52:41|4052.35
10:52:43|4052.35
10:52:43|4052.35
10:52:44|4052.74
10:52:45|4052.74
10:52:46|4052.74
10:52:47|4052.74
10:52:49|4052.74
10:52:50|4052.74
10:52:50|4052.74
10:52:51|4052.27
10:52:52|4052.27
10:52:53|4052.27
10:52:54|4052.27
10:52:55|4052.27
10:52:56|4052.27
10:52:57|4052.27
10:52:59|4052.27
10:53:00|4052.27
10:53:01|4052.27
10:53:01|4053.72
10:53:03|4053.72
10:53:04|4053.72
10:53:05|4053.72
10:53:05|4053.72
10:53:07|4053.72
10:53:08|4053.72
10:53:08|4053.02
10:53:09|4052.98
10:53:10|4052.98
10:53:11|4052.98
10:53:13|4052.98
10:53:13|4052.98
10:53:15|4052.98
10:53:15|4052.98
10:53:17|4053.01
10:53:17|4053.01
10:53:18|4052.7
10:53:19|4052.7
10:53:20|4052.7
10:53:21|4052.7
10:53:22|4052.7
10:53:23|4052.7
10:53:25|4052.7
10:53:26|4052.7
10:53:27|4052.95
10:53:28|4052.95
10:53:29|4052.35
10:53:30|4052.35
10:53:31|4052.35
10:53:32|4052.35
10:53:34|4052.35
10:53:35|4052.35
10:53:35|4052.07
10:53:36|4051.53
10:53:37|4051.53
10:53:38|4051.04
10:53:39|4051.04
10:53:40|4051.04
10:53:41|4051.04
10:53:42|4051.04
10:53:43|4051.04
10:53:44|4051.21
10:53:46|4050.74
10:53:46|4049.95
10:53:47|4049.95
10:53:48|4049.95
10:53:49|4050.71
10:53:51|4050.71
10:53:51|4050.71
10:53:52|4050.71
10:53:54|4051.01
10:53:55|4051.01
10:53:56|4051.96
10:53:57|4051.91
10:53:58|4052.5
10:53:59|4052.5
10:54:00|4052.5
10:54:01|4052.9
10:54:02|4052.6
10:54:03|4052.78
10:54:04|4052.75
10:54:05|4052.75
10:54:06|4052.75
10:54:07|4052.75
10:54:09|4051.93
10:54:09|4051.93
10:54:10|4051.93
10:54:11|4051.93
10:54:13|4051.82
10:54:13|4051.82
10:54:14|4051.82
10:54:15|4052.39
10:54:16|4052.39
10:54:17|4052.38
10:54:18|4052.38
10:54:19|4052.38
10:54:20|4052.38
10:54:21|4052.38
10:54:22|4052.38
10:54:23|4052.38
10:54:24|4052.38
10:54:26|4052.38
10:54:27|4052.38
10:54:27|4052.39
10:54:29|4052.41
10:54:30|4052.41
10:54:30|4052.41
10:54:31|4052.41
10:54:33|4052.41
10:54:34|4052.41
10:54:35|4052.41
10:54:36|4052.41
10:54:37|4052.92
10:54:38|4052.92
10:54:39|4052.92
10:54:40|4050.98
10:54:41|4050.98
10:54:41|4050.98
10:54:43|4050.98
10:54:44|4050.98
10:54:45|4050.98
10:54:46|4050.61
10:54:47|4051.
10:54:48|4051.
10:54:49|4051.54
10:54:50|4051.54
10:54:51|4051.54
10:54:51|4051.54
10:54:53|4051.54
10:54:54|4050.
10:54:54|4050.
10:54:56|4050.01
10:54:56|4050.01
10:54:58|4050.01
10:54:59|4050.01
10:55:00|4050.01
10:55:01|4050.01
10:55:02|4050.59
10:55:03|4050.59
10:55:03|4050.59
10:55:05|4050.58
10:55:06|4050.52
10:55:07|4050.52
10:55:08|4049.73
10:55:09|4049.73
10:55:10|4049.73
10:55:11|4050.96
10:55:12|4050.96
10:55:13|4050.96
10:55:14|4051.01
10:55:15|4051.01
10:55:16|4051.01
10:55:17|4051.01
10:55:18|4051.67
10:55:19|4051.67
10:55:20|4051.66
10:55:21|4051.66
10:55:22|4051.02
10:55:24|4051.01
10:55:24|4051.01
10:55:25|4051.01
10:55:27|4051.01
10:55:28|4051.02
10:55:29|4051.02
10:55:29|4051.02
10:55:30|4051.02
10:55:32|4052.39
10:55:32|4052.39
10:55:34|4052.4
10:55:35|4052.39
10:55:36|4052.39
10:55:37|4052.39
10:55:38|4052.38
10:55:39|4052.5
10:55:40|4052.5
10:55:41|4052.5
10:55:42|4052.5
10:55:43|4052.38
10:55:44|4051.77
10:55:45|4051.77
10:55:46|4051.02
10:55:47|4051.02
10:55:48|4051.02
10:55:49|4051.02
10:55:50|4051.02
10:55:51|4051.02
10:55:53|4050.83
10:55:53|4050.95
10:55:54|4050.95
10:55:55|4050.95
10:55:56|4050.99
10:55:57|4050.99
10:55:58|4051.01
10:55:59|4051.01
10:56:00|4051.01
10:56:01|4051.01
10:56:02|4051.01
10:56:03|4051.01
10:56:04|4051.
10:56:05|4051.
10:56:06|4051.
10:56:07|4051.
10:56:08|4051.93
10:56:09|4051.68
10:56:10|4052.5
10:56:11|4052.5
10:56:12|4052.5
10:56:13|4052.5
10:56:14|4052.5
10:56:15|4052.5
10:56:16|4052.5
10:56:17|4053.92
10:56:18|4053.92
10:56:19|4053.92
10:56:20|4053.99
10:56:21|4053.99
10:56:22|4053.9
10:56:23|4053.9
10:56:24|4053.27
10:56:25|4053.27
10:56:26|4053.27
10:56:28|4051.84
10:56:28|4051.84
10:56:30|4052.4
10:56:31|4052.42
10:56:32|4052.42
10:56:33|4052.42
10:56:34|4053.59
10:56:35|4053.59
10:56:36|4053.59
10:56:37|4053.59
10:56:38|4053.59
10:56:39|4053.59
10:56:40|4053.59
10:56:41|4053.59
10:56:42|4052.72
10:56:43|4052.72
10:56:44|4052.86
10:56:45|4052.71
10:56:46|4052.83
10:56:47|4053.15
10:56:48|4053.25
10:56:49|4053.25
10:56:50|4053.25
10:56:51|4053.25
10:56:52|4053.25
10:56:53|4052.45
10:56:54|4053.05
10:56:55|4053.05
10:56:56|4053.05
10:56:57|4053.14
10:56:58|4053.14
10:56:59|4053.91
10:57:00|4053.91
10:57:01|4053.91
10:57:02|4053.91
10:57:03|4054.
10:57:04|4054.
10:57:05|4053.91
10:57:06|4053.54
10:57:07|4052.95
10:57:08|4052.94
10:57:09|4052.94
10:57:10|4052.94
10:57:11|4052.94
10:57:12|4052.94
10:57:13|4052.94
10:57:14|4052.94
10:57:15|4052.94
10:57:16|4052.94
10:57:17|4052.95
10:57:18|4052.95
10:57:19|4052.95
10:57:20|4052.95
10:57:21|4052.95
10:57:22|4052.95
10:57:23|4052.95
10:57:24|4052.95
10:57:25|4053.79
10:57:26|4053.79
10:57:27|4053.79
10:57:28|4053.69
10:57:30|4053.69
10:57:30|4053.65
10:57:31|4053.07
10:57:32|4053.07
10:57:33|4053.07
10:57:34|4053.07
10:57:35|4053.07
10:57:36|4053.08
10:57:37|4053.51
10:57:38|4053.61
10:57:39|4053.61
10:57:41|4053.61
10:57:41|4053.95
10:57:42|4053.95
10:57:43|4053.95
10:57:44|4053.95
10:57:45|4054.
10:57:46|4054.75
10:57:47|4054.75
10:57:48|4054.75
10:57:49|4054.75
10:57:50|4054.43
10:57:51|4054.43
10:57:52|4054.75
10:57:53|4055.7
10:57:54|4055.7
10:57:55|4054.92
10:57:56|4054.92
10:57:57|4054.92
10:57:58|4054.62
10:57:59|4055.02
10:58:00|4055.02
10:58:01|4055.02
10:58:02|4055.02
10:58:03|4055.02
10:58:04|4055.02
10:58:05|4055.55
10:58:06|4055.55
10:58:07|4055.55
10:58:08|4055.55
10:58:09|4055.55
10:58:10|4055.54
10:58:11|4056.1
10:58:12|4056.1
10:58:13|4056.1
10:58:14|4055.78
10:58:15|4055.78
10:58:16|4055.78
10:58:17|4055.78
10:58:18|4055.78
10:58:19|4055.78
10:58:20|4055.78
10:58:21|4055.78
10:58:22|4056.91
10:58:23|4057.
10:58:25|4057.
10:58:25|4057.
10:58:26|4057.
10:58:27|4057.
10:58:29|4057.44
10:58:29|4057.15
10:58:31|4056.62
10:58:32|4056.02
10:58:33|4056.02
10:58:34|4056.02
10:58:35|4056.02
10:58:36|4056.02
10:58:37|4056.02
10:58:38|4056.01
10:58:39|4056.01
10:58:40|4056.01
10:58:41|4056.01
10:58:42|4056.01
10:58:43|4055.94
10:58:43|4055.94
10:58:45|4055.89
10:58:46|4055.89
10:58:47|4055.66
10:58:48|4055.66
10:58:49|4055.66
10:58:50|4055.66
10:58:50|4055.66
10:58:52|4055.71
10:58:53|4056.55
10:58:54|4056.55
10:58:55|4056.55
10:58:56|4056.55
10:58:57|4056.55
10:58:58|4056.55
10:58:59|4055.77
10:59:00|4055.77
10:59:01|4055.77
10:59:02|4055.73
10:59:03|4055.73
10:59:04|4055.73
10:59:05|4056.51
10:59:06|4056.5
10:59:07|4056.5
10:59:08|4056.73
10:59:09|4056.73
10:59:10|4056.73
10:59:11|4056.73
10:59:12|4057.
10:59:13|4057.
10:59:14|4057.
10:59:15|4057.
10:59:16|4057.
10:59:17|4057.
10:59:18|4057.
10:59:19|4057.
10:59:20|4056.76
10:59:21|4056.51
10:59:22|4056.
10:59:23|4056.
10:59:24|4056.
10:59:25|4056.
10:59:26|4056.02
10:59:27|4056.07
10:59:28|4056.07
10:59:29|4056.07
10:59:30|4056.07
10:59:32|4056.08
10:59:33|4056.08
10:59:33|4056.08
10:59:34|4056.08
10:59:36|4056.08
10:59:36|4056.08
10:59:38|4056.08
10:59:38|4056.08
10:59:40|4056.08
10:59:40|4055.66
10:59:41|4055.66
10:59:42|4055.66
10:59:44|4054.7
10:59:44|4054.68
10:59:46|4054.69
10:59:47|4054.71
10:59:48|4054.71
10:59:48|4054.79
10:59:49|4054.79
10:59:50|4055.34
10:59:52|4054.63
10:59:52|4054.26
10:59:53|4054.19
10:59:54|4053.69
10:59:55|4053.69
10:59:57|4053.73
10:59:58|4053.73
10:59:59|4053.73
10:59:59|4053.73
11:00:01|4053.73
11:00:01|4053.73
11:00:03|4054.89
11:00:03|4054.9
11:00:05|4055.17
11:00:06|4055.17
11:00:06|4055.17
11:00:07|4055.17
11:00:08|4054.54
11:00:10|4055.18
11:00:11|4055.49
11:00:12|4055.49
11:00:12|4055.49
11:00:14|4055.49
11:00:14|4055.49
11:00:16|4054.51
11:00:17|4055.38
11:00:18|4055.5
11:00:19|4056.68
11:00:19|4055.9
11:00:21|4055.9
11:00:22|4056.38
11:00:23|4056.51
11:00:24|4056.68
11:00:25|4056.67
11:00:25|4056.67
11:00:27|4056.67
11:00:28|4056.58
11:00:28|4056.58
11:00:30|4056.58
11:00:31|4056.58
11:00:33|4057.
11:00:33|4057.
11:00:34|4057.
11:00:35|4057.
11:00:36|4057.35
11:00:37|4057.35
11:00:38|4057.35
11:00:39|4057.
11:00:40|4057.
11:00:41|4056.98
11:00:42|4056.98
11:00:43|4056.98
11:00:44|4056.98
11:00:46|4056.98
11:00:47|4056.83
11:00:48|4057.3
11:00:49|4057.3
11:00:50|4057.46
11:00:50|4057.66
11:00:51|4058.13
11:00:52|4057.68
11:00:53|4057.68
11:00:54|4057.73
11:00:56|4057.73
11:00:56|4057.73
11:00:57|4058.44
11:00:59|4057.81
11:01:00|4058.06
11:01:01|4057.85
11:01:02|4057.85
11:01:03|4057.48
11:01:04|4057.48
11:01:05|4057.48
11:01:06|4057.46
11:01:07|4057.5
11:01:08|4057.7
11:01:08|4057.7
11:01:09|4057.7
11:01:11|4058.03
11:01:11|4058.03
11:01:12|4058.03
11:01:13|4058.03
11:01:14|4058.03
11:01:15|4057.4
11:01:16|4057.4
11:01:17|4056.88
11:01:19|4056.88
11:01:19|4056.88
11:01:20|4057.15
11:01:21|4057.15
11:01:23|4057.15
11:01:23|4057.15
11:01:24|4057.15
11:01:25|4057.94
11:01:26|4057.94
11:01:27|4057.94
11:01:29|4057.94
11:01:29|4057.94
11:01:31|4058.02
11:01:32|4058.02
11:01:33|4058.02
11:01:34|4058.02
11:01:35|4058.02
11:01:36|4058.8
11:01:37|4058.8
11:01:38|4058.8
11:01:39|4058.8
11:01:40|4058.8
11:01:42|4059.96
11:01:43|4059.96
11:01:43|4059.96
11:01:44|4059.96
11:01:45|4059.96
11:01:46|4059.96
11:01:47|4060.
11:01:48|4060.47
11:01:49|4060.47
11:01:50|4060.48
11:01:51|4061.45
11:01:53|4061.45
11:01:53|4061.09
11:01:54|4061.09
11:01:55|4061.09
11:01:56|4060.62
11:01:57|4060.62
11:01:58|4060.61
11:01:59|4060.68
11:02:00|4060.68
11:02:01|4061.
11:02:02|4061.
11:02:04|4061.
11:02:04|4061.13
11:02:05|4061.13
11:02:06|4061.5
11:02:07|4061.5
11:02:08|4061.5
11:02:09|4061.5
11:02:10|4061.34
11:02:11|4061.34
11:02:12|4061.34
11:02:13|4061.34
11:02:14|4061.34
11:02:15|4061.04
11:02:16|4061.03
11:02:17|4061.04
11:02:18|4061.03
11:02:19|4060.95
11:02:20|4060.95
11:02:21|4061.5
11:02:22|4061.5
11:02:23|4061.98
11:02:25|4061.98
11:02:25|4061.98
11:02:26|4063.
11:02:27|4063.
11:02:28|4064.49
11:02:29|4064.49
11:02:30|4064.49
11:02:32|4064.05
11:02:33|4064.05
11:02:33|4064.05
11:02:35|4064.48
11:02:36|4064.1
11:02:37|4064.1
11:02:39|4063.95
11:02:39|4063.95
11:02:40|4064.01
11:02:41|4064.01
11:02:42|4064.01
11:02:43|4064.01
11:02:44|4064.01
11:02:45|4064.01
11:02:47|4064.01
11:02:47|4064.01
11:02:48|4064.01
11:02:49|4064.01
11:02:50|4064.01
11:02:51|4064.01
11:02:52|4064.01
11:02:53|4064.01
11:02:54|4064.49
11:02:55|4064.49
11:02:56|4064.49
11:02:57|4064.49
11:02:58|4064.11
11:02:59|4064.11
11:03:00|4062.85
11:03:01|4062.94
11:03:02|4062.94
11:03:03|4063.02
11:03:04|4063.02
11:03:05|4063.92
11:03:06|4063.3
11:03:07|4063.3
11:03:09|4063.3
11:03:09|4063.3
11:03:10|4063.29
11:03:11|4063.29
11:03:12|4063.29
11:03:14|4063.29
11:03:15|4063.29
11:03:15|4063.29
11:03:17|4063.29
11:03:17|4063.29
11:03:18|4063.29
11:03:19|4063.29
11:03:20|4062.57
11:03:21|4062.96
11:03:22|4062.96
11:03:23|4062.96
11:03:24|4062.43
11:03:26|4062.64
11:03:26|4062.64
11:03:27|4062.63
11:03:28|4062.63
11:03:30|4061.1
11:03:30|4061.1
11:03:31|4060.94
11:03:33|4060.52
11:03:34|4061.07
11:03:35|4061.07
11:03:36|4061.07
11:03:37|4061.48
11:03:38|4061.48
11:03:40|4061.48
11:03:40|4061.48
11:03:41|4061.48
11:03:42|4061.48
11:03:43|4061.48
11:03:44|4061.48
11:03:46|4061.48
11:03:46|4061.48
11:03:48|4061.49
11:03:48|4060.97
11:03:49|4060.83
11:03:50|4058.65
11:03:51|4058.7
11:03:52|4058.63
11:03:53|4058.63
11:03:54|4058.63
11:03:55|4059.01
11:03:56|4059.84
11:03:57|4059.84
11:03:58|4059.84
11:03:59|4059.09
11:04:00|4059.09
11:04:01|4057.95
11:04:02|4057.95
11:04:03|4057.89
11:04:04|4057.92
11:04:05|4057.92
11:04:06|4057.94
11:04:07|4058.41
11:04:08|4058.41
11:04:09|4058.41
11:04:10|4058.41
11:04:11|4058.41
11:04:12|4057.99
11:04:13|4059.32
11:04:15|4059.32
11:04:15|4059.4
11:04:16|4059.4
11:04:17|4059.79
11:04:18|4059.04
11:04:19|4059.16
11:04:20|4059.13
11:04:21|4059.13
11:04:22|4059.13
11:04:23|4058.49
11:04:24|4058.86
11:04:26|4058.86
11:04:26|4058.86
11:04:27|4058.37
11:04:28|4059.05
11:04:29|4059.05
11:04:30|4059.05
11:04:31|4059.05
11:04:32|4059.05
11:04:34|4059.05
11:04:34|4059.05
11:04:36|4059.88
11:04:36|4059.88
11:04:38|4059.61
11:04:39|4059.61
11:04:40|4059.99
11:04:41|4059.91
11:04:42|4059.92
11:04:43|4059.92
11:04:44|4059.92
11:04:45|4059.92
11:04:46|4059.88
11:04:47|4059.88
11:04:48|4059.88
11:04:49|4059.88
11:04:50|4059.33
11:04:51|4059.33
11:04:52|4059.05
11:04:53|4059.72
11:04:54|4059.05
11:04:55|4058.25
11:04:56|4058.25
11:04:57|4058.25
11:04:58|4058.25
11:04:59|4058.52
11:05:00|4058.52
11:05:01|4058.52
11:05:02|4058.52
11:05:03|4058.52
11:05:04|4058.75
11:05:05|4058.75
11:05:06|4058.75
11:05:07|4058.75
11:05:08|4058.75
11:05:09|4058.84
11:05:10|4058.8
11:05:11|4058.8
11:05:12|4057.72
11:05:13|4057.72
11:05:14|4057.72
11:05:15|4057.72
11:05:16|4057.72
11:05:17|4057.72
11:05:18|4057.79
11:05:19|4058.15
11:05:20|4058.5
11:05:21|4058.5
11:05:22|4058.5
11:05:23|4059.03
11:05:24|4059.15
11:05:25|4060.52
11:05:26|4060.55
11:05:27|4060.55
11:05:28|4060.55
11:05:29|4060.55
11:05:30|4060.54
11:05:31|4060.54
11:05:32|4060.54
11:05:33|4060.54
11:05:35|4060.54
11:05:36|4059.91
11:05:37|4059.91
11:05:38|4059.91
11:05:39|4059.91
11:05:40|4060.16
11:05:41|4060.16
11:05:42|4060.16
11:05:43|4060.42
11:05:44|4060.28
11:05:45|4059.69
11:05:46|4059.69
11:05:46|4059.69
11:05:48|4060.27
11:05:49|4060.27
11:05:50|4059.
11:05:51|4059.
11:05:52|4058.99
11:05:53|4058.99
11:05:54|4058.59
11:05:55|4058.59
11:05:56|4058.59
11:05:57|4058.59
11:05:58|4058.59
11:05:59|4058.59
11:06:00|4058.59
11:06:01|4058.23
11:06:02|4058.26
11:06:03|4057.75
11:06:04|4057.75
11:06:05|4057.75
11:06:06|4058.98
11:06:07|4060.
11:06:08|4060.
11:06:09|4060.
11:06:10|4060.31
11:06:11|4060.31
11:06:12|4060.38
11:06:13|4060.38
11:06:14|4059.08
11:06:15|4059.08
11:06:16|4059.08
11:06:17|4060.28
11:06:18|4061.
11:06:19|4061.
11:06:20|4061.06
11:06:21|4061.06
11:06:22|4061.06
11:06:23|4061.06
11:06:24|4061.06
11:06:25|4061.06
11:06:26|4061.06
11:06:27|4061.06
11:06:28|4061.06
11:06:29|4061.06
11:06:30|4061.06
11:06:31|4061.06
11:06:32|4061.06
11:06:33|4061.14
11:06:34|4061.14
11:06:35|4061.14
11:06:36|4061.14
11:06:38|4061.5
11:06:38|4061.5
11:06:40|4061.5
11:06:41|4061.5
11:06:42|4061.99
11:06:43|4061.99
11:06:44|4062.19
11:06:44|4062.2
11:06:46|4062.24
11:06:47|4062.15
11:06:48|4062.15
11:06:49|4062.15
11:06:50|4062.15
11:06:51|4062.15
11:06:52|4062.15
11:06:53|4061.4
11:06:54|4062.42
11:06:55|4063.
11:06:56|4063.
11:06:57|4063.29
11:06:58|4063.24
11:06:59|4063.24
11:07:00|4063.25
11:07:01|4063.28
11:07:02|4064.1
11:07:03|4064.1
11:07:04|4063.32
11:07:05|4062.47
11:07:06|4062.47
11:07:07|4062.47
11:07:08|4063.19
11:07:09|4063.23
11:07:10|4063.23
11:07:11|4063.23
11:07:12|4063.35
11:07:13|4063.35
11:07:14|4063.06
11:07:15|4063.06
11:07:16|4063.06
11:07:17|4063.06
11:07:18|4062.24
11:07:19|4062.49
11:07:20|4062.49
11:07:21|4062.49
11:07:22|4062.49
11:07:23|4062.99
11:07:24|4062.25
11:07:25|4062.25
11:07:26|4062.25
11:07:27|4062.25
11:07:28|4062.25
11:07:29|4063.36
11:07:30|4063.36
11:07:31|4063.36
11:07:32|4063.36
11:07:33|4063.36
11:07:34|4063.36
11:07:35|4062.77
11:07:37|4062.77
11:07:38|4062.77
11:07:38|4062.77
11:07:39|4062.77
11:07:41|4063.26
11:07:42|4063.19
11:07:42|4062.02
11:07:44|4062.02
11:07:45|4062.02
11:07:46|4062.91
11:07:47|4062.92
11:07:48|4062.92
11:07:49|4062.92
11:07:50|4062.92
11:07:51|4062.92
11:07:52|4062.92
11:07:52|4062.92
11:07:54|4062.92
11:07:55|4062.1
11:07:56|4062.1
11:07:57|4062.1
11:07:58|4062.25
11:07:59|4062.25
11:08:00|4062.25
11:08:01|4062.28
11:08:02|4062.28
11:08:02|4062.9
11:08:04|4063.38
11:08:05|4063.37
11:08:06|4063.37
11:08:07|4063.37
11:08:07|4062.6
11:08:09|4062.3
11:08:10|4062.03
11:08:10|4062.03
11:08:12|4062.03
11:08:13|4062.6
11:08:13|4062.6
11:08:15|4063.27
11:08:16|4063.27
11:08:17|4063.27
11:08:18|4063.64
11:08:19|4063.64
11:08:19|4063.64
11:08:21|4063.79
11:08:22|4064.22
11:08:23|4064.22
11:08:24|4064.22
11:08:25|4063.93
11:08:25|4063.9
11:08:27|4063.9
11:08:28|4063.9
11:08:29|4063.72
11:08:30|4063.72
11:08:31|4063.7
11:08:32|4063.7
11:08:33|4064.14
11:08:34|4064.14
11:08:34|4064.14
11:08:36|4064.14
11:08:36|4064.14
11:08:38|4064.14
11:08:39|4064.14
11:08:40|4064.14
11:08:41|4064.14
11:08:42|4064.14
11:08:43|4064.15
11:08:44|4064.15
11:08:45|4063.96
11:08:46|4063.96
11:08:47|4063.96
11:08:48|4063.96
11:08:49|4062.85
11:08:50|4062.85
11:08:51|4062.49
11:08:52|4062.49
11:08:53|4062.49
11:08:54|4063.16
11:08:55|4063.25
11:08:56|4063.25
11:08:57|4063.37
11:08:58|4063.37
11:08:59|4064.07
11:09:00|4064.07
11:09:01|4064.07
11:09:02|4064.07
11:09:04|4064.07
11:09:04|4064.07
11:09:06|4063.96
11:09:06|4063.96
11:09:07|4063.96
11:09:08|4063.96
11:09:09|4063.96
11:09:10|4063.96
11:09:11|4064.12
11:09:12|4064.1
11:09:13|4063.96
11:09:14|4063.96
11:09:15|4063.96
11:09:16|4063.96
11:09:17|4063.96
11:09:18|4064.51
11:09:19|4065.41
11:09:20|4065.41
11:09:21|4065.41
11:09:22|4065.1
11:09:23|4065.1
11:09:24|4065.86
11:09:25|4065.92
11:09:26|4065.92
11:09:27|4065.99
11:09:28|4066.23
11:09:29|4066.36
11:09:30|4066.36
11:09:31|4066.92
11:09:32|4066.92
11:09:33|4066.92
11:09:34|4066.4
11:09:35|4066.4
11:09:36|4066.33
11:09:37|4066.26
11:09:39|4066.07
11:09:40|4065.82
11:09:41|4066.48
11:09:41|4067.46
11:09:43|4067.46
11:09:44|4067.39
11:09:45|4067.34
11:09:46|4067.34
11:09:47|4067.34
11:09:48|4067.34
11:09:49|4067.13
11:09:50|4067.13
11:09:51|4067.48
11:09:52|4067.48
11:09:53|4067.48
11:09:53|4067.48
11:09:55|4067.48
11:09:56|4068.52
11:09:57|4068.52
11:09:57|4068.52
11:09:59|4068.54
11:10:00|4068.77
11:10:01|4068.77
11:10:02|4068.77
11:10:03|4068.77
11:10:04|4068.25
11:10:05|4067.55
11:10:05|4067.6
11:10:07|4068.76
11:10:08|4068.76
11:10:09|4069.51
11:10:10|4069.51
11:10:11|4069.68
11:10:12|4069.68
11:10:13|4069.99
11:10:14|4069.99
11:10:15|4069.69
11:10:16|4070.64
11:10:17|4070.64
11:10:18|4070.64
11:10:19|4072.
11:10:20|4072.
11:10:21|4071.83
11:10:22|4073.
11:10:23|4073.48
11:10:24|4073.42
11:10:25|4073.44
11:10:26|4073.5
11:10:27|4074.54
11:10:28|4073.8
11:10:29|4074.8
11:10:30|4074.66
11:10:31|4075.45
11:10:32|4075.45
11:10:33|4075.22
11:10:34|4075.02
11:10:35|4074.99
11:10:36|4074.59
11:10:37|4073.93
11:10:38|4073.91
11:10:39|4074.76
11:10:40|4074.76
11:10:42|4072.61
11:10:42|4072.5
11:10:43|4073.5
11:10:44|4073.5
11:10:45|4073.06
11:10:46|4074.47
11:10:47|4074.47
11:10:48|4074.84
11:10:49|4074.84
11:10:50|4074.84
11:10:51|4074.9
11:10:52|4074.9
11:10:53|4075.26
11:10:54|4076.39
11:10:55|4076.44
11:10:56|4076.48
11:10:57|4076.5
11:10:58|4076.5
11:10:59|4076.5
11:11:00|4076.5
11:11:01|4075.65
11:11:02|4075.5
11:11:03|4075.5
11:11:04|4075.24
11:11:05|4075.22
11:11:06|4075.23
11:11:07|4075.23
11:11:08|4075.23
11:11:09|4075.23
11:11:10|4075.23
11:11:11|4075.23
11:11:12|4075.23
11:11:13|4075.23
11:11:14|4075.82
11:11:15|4075.82
11:11:16|4075.82
11:11:17|4075.24
11:11:18|4075.24
11:11:19|4076.05
11:11:20|4076.04
11:11:21|4076.04
11:11:22|4075.41
11:11:23|4075.65
11:11:24|4075.65
11:11:25|4075.26
11:11:26|4075.22
11:11:27|4075.22
11:11:28|4075.22
11:11:29|4075.22
11:11:30|4075.22
11:11:31|4074.09
11:11:33|4074.09
11:11:33|4074.09
11:11:34|4074.09
11:11:35|4074.
11:11:36|4074.
11:11:37|4074.
11:11:39|4073.59
11:11:39|4073.59
11:11:41|4072.53
11:11:42|4072.53
11:11:43|4072.53
11:11:44|4072.53
11:11:45|4072.5
11:11:46|4071.2
11:11:47|4071.16
11:11:48|4071.16
11:11:49|4070.08
11:11:50|4070.08
11:11:51|4070.08
11:11:53|4069.11
11:11:53|4069.06
11:11:54|4069.06
11:11:55|4069.11
11:11:56|4069.49
11:11:57|4069.49
11:11:58|4069.99
11:11:59|4069.99
11:12:00|4069.99
11:12:01|4069.99
11:12:02|4069.94
11:12:03|4069.94
11:12:04|4068.92
11:12:05|4068.91
11:12:06|4068.01
11:12:07|4067.55
11:12:08|4066.91
11:12:09|4066.91
11:12:10|4066.91
11:12:11|4066.91
11:12:12|4066.82
11:12:13|4066.5
11:12:14|4066.55
11:12:15|4067.39
11:12:16|4067.44
11:12:17|4067.5
11:12:18|4067.5
11:12:19|4068.06
11:12:20|4068.15
11:12:21|4068.14
11:12:22|4068.14
11:12:23|4068.16
11:12:24|4068.16
11:12:25|4068.93
11:12:26|4068.93
11:12:28|4067.96
11:12:28|4067.93
11:12:29|4067.93
11:12:31|4066.95
11:12:32|4066.95
11:12:32|4066.95
11:12:34|4066.08
11:12:35|4066.09
11:12:35|4066.09
11:12:36|4066.09
11:12:37|4066.09
11:12:38|4066.09
11:12:39|4066.09
11:12:41|4066.09
11:12:42|4066.93
11:12:43|4066.93
11:12:44|4066.93
11:12:45|4066.93
11:12:46|4066.93
11:12:48|4067.66
11:12:48|4068.
11:12:49|4067.99
11:12:50|4067.93
11:12:51|4067.25
11:12:52|4067.25
11:12:53|4066.99
11:12:54|4066.99
11:12:55|4066.99
11:12:56|4066.99
11:12:57|4066.99
11:12:58|4066.99
11:12:59|4068.
11:13:00|4067.57
11:13:01|4067.57
11:13:02|4067.57
11:13:03|4067.57
11:13:04|4067.57
11:13:05|4067.55
11:13:06|4068.43
11:13:08|4068.94
11:13:09|4068.99
11:13:09|4068.99
11:13:10|4068.99
11:13:11|4069.86
11:13:12|4070.42
11:13:13|4070.3
11:13:15|4070.16
11:13:15|4070.5
11:13:16|4070.93
11:13:18|4071.59
11:13:19|4071.75
11:13:19|4072.
11:13:21|4072.05
11:13:21|4073.04
11:13:23|4071.08
11:13:23|4071.08
11:13:24|4070.03
11:13:26|4069.99
11:13:27|4069.99
11:13:28|4069.99
11:13:28|4069.93
11:13:29|4068.99
11:13:30|4068.96
11:13:32|4068.96
11:13:32|4068.
11:13:34|4068.04
11:13:34|4068.08
11:13:35|4069.28
11:13:37|4069.28
11:13:38|4068.92
11:13:38|4069.5
11:13:40|4069.5
11:13:40|4069.5
11:13:42|4069.5
11:13:43|4069.5
11:13:44|4068.97
11:13:45|4069.02
11:13:45|4069.7
11:13:47|4069.7
11:13:48|4070.12
11:13:49|4073.51
11:13:50|4073.6
11:13:51|4073.84
11:13:52|4073.84
11:13:53|4073.66
11:13:54|4073.71
11:13:55|4074.11
11:13:56|4074.21
11:13:57|4074.17
11:13:58|4074.17
11:13:59|4074.77
11:14:00|4074.82
11:14:01|4074.94
11:14:02|4075.
11:14:03|4075.08
11:14:04|4075.06
11:14:05|4075.06
11:14:06|4072.91
11:14:07|4072.5
11:14:08|4072.5
11:14:09|4072.5
11:14:10|4072.5
11:14:11|4072.5
11:14:12|4072.5
11:14:13|4073.07
11:14:14|4073.07
11:14:15|4073.07
11:14:16|4073.07
11:14:17|4073.07
11:14:18|4073.67
11:14:19|4073.67
11:14:20|4073.67
11:14:22|4072.98
11:14:22|4072.98
11:14:23|4073.3
11:14:24|4072.5
11:14:25|4072.12
11:14:26|4072.11
11:14:27|4072.11
11:14:28|4072.11
11:14:29|4072.11
11:14:30|4072.11
11:14:31|4072.51
11:14:32|4072.51
11:14:34|4071.92
11:14:34|4071.92
11:14:35|4071.03
11:14:37|4071.11
11:14:37|4071.78
11:14:39|4071.1
11:14:39|4071.1
11:14:40|4071.1
11:14:41|4071.1
11:14:42|4070.93
11:14:43|4071.69
11:14:45|4070.86
11:14:46|4070.86
11:14:47|4070.86
11:14:48|4070.33
11:14:49|4070.78
11:14:50|4070.73
11:14:51|4070.73
11:14:52|4070.8
11:14:53|4070.73
11:14:54|4070.9
11:14:55|4070.9
11:14:56|4070.9
11:14:57|4070.9
11:14:58|4070.77
11:14:59|4070.77
11:15:01|4070.93
11:15:01|4071.91
11:15:02|4071.99
11:15:03|4072.55
11:15:04|4072.55
11:15:05|4071.2
11:15:06|4071.03
11:15:07|4069.87
11:15:08|4069.87
11:15:09|4069.87
11:15:10|4069.87
11:15:11|4069.87
11:15:12|4070.05
11:15:13|4070.05
11:15:14|4071.15
11:15:16|4071.18
11:15:16|4071.19
11:15:18|4071.19
11:15:18|4071.19
11:15:19|4072.31
11:15:20|4072.21
11:15:21|4072.21
11:15:22|4071.44
11:15:23|4071.44
11:15:24|4071.44
11:15:25|4071.
11:15:26|4071.
11:15:27|4071.
11:15:28|4071.7
11:15:29|4071.15
11:15:31|4071.15
11:15:31|4072.36
11:15:32|4072.08
11:15:33|4071.56
11:15:35|4071.56
11:15:36|4070.65
11:15:36|4070.65
11:15:38|4070.65
11:15:39|4070.65
11:15:39|4070.65
11:15:40|4070.65
11:15:41|4071.34
11:15:42|4072.13
11:15:43|4072.87
11:15:45|4072.64
11:15:46|4073.65
11:15:47|4073.65
11:15:48|4074.71
11:15:49|4074.71
11:15:51|4074.71
11:15:51|4074.8
11:15:52|4074.76
11:15:53|4075.52
11:15:55|4075.52
11:15:55|4075.52
11:15:56|4076.3
11:15:58|4075.72
11:15:58|4075.72
11:16:00|4074.96
11:16:01|4074.97
11:16:01|4074.02
11:16:03|4074.02
11:16:03|4074.02
11:16:05|4074.59
11:16:05|4074.62
11:16:06|4074.62
11:16:08|4075.44
11:16:09|4075.43
11:16:09|4074.84
11:16:10|4075.97
11:16:12|4076.65
11:16:13|4077.47
11:16:13|4077.46
11:16:15|4075.77
11:16:15|4075.24
11:16:16|4075.24
11:16:17|4075.24
11:16:18|4075.24
11:16:19|4075.51
11:16:21|4075.51
11:16:21|4075.55
11:16:23|4075.95
11:16:23|4076.62
11:16:24|4076.4
11:16:26|4076.35
11:16:26|4075.55
11:16:27|4076.01
11:16:28|4075.62
11:16:29|4075.63
11:16:30|4075.63
11:16:32|4075.63
11:16:32|4076.01
11:16:34|4077.37
11:16:35|4076.62
11:16:35|4076.72
11:16:36|4076.72
11:16:38|4076.71
11:16:38|4076.72
11:16:39|4076.72
11:16:41|4076.71
11:16:41|4076.71
11:16:42|4076.71
11:16:43|4076.71
11:16:45|4076.71
11:16:46|4076.75
11:16:47|4076.37
11:16:48|4076.37
11:16:50|4077.24
11:16:50|4077.24
11:16:51|4077.24
11:16:52|4077.24
11:16:53|4077.24
11:16:54|4077.85
11:16:55|4077.85
11:16:56|4077.85
11:16:57|4076.7
11:16:58|4076.38
11:16:59|4077.16
11:17:00|4076.93
11:17:02|4076.91
11:17:02|4076.91
11:17:03|4076.67
11:17:04|4076.67
11:17:06|4076.67
11:17:07|4076.96
11:17:07|4076.89
11:17:09|4076.95
11:17:10|4076.93
11:17:11|4076.93
11:17:12|4076.92
11:17:12|4076.92
11:17:13|4076.92
11:17:15|4076.92
11:17:16|4077.32
11:17:17|4077.32
11:17:18|4076.98
11:17:18|4075.81
11:17:19|4077.21
11:17:21|4077.5
11:17:22|4077.45
11:17:22|4077.45
11:17:24|4077.45
11:17:24|4077.45
11:17:26|4077.45
11:17:27|4076.75
11:17:27|4076.75
11:17:28|4076.75
11:17:30|4076.75
11:17:30|4077.11
11:17:31|4077.37
11:17:33|4077.37
11:17:33|4077.37
11:17:34|4077.37
11:17:35|4077.37
11:17:37|4077.37
11:17:37|4076.39
11:17:39|4076.39
11:17:39|4076.36
11:17:40|4076.36
11:17:42|4076.36
11:17:42|4075.5
11:17:43|4075.5
11:17:44|4075.5
11:17:46|4075.5
11:17:47|4075.5
11:17:48|4075.5
11:17:49|4075.05
11:17:50|4075.05
11:17:51|4075.05
11:17:52|4075.05
11:17:53|4075.05
11:17:54|4074.81
11:17:55|4074.81
11:17:56|4074.81
11:17:57|4074.81
11:17:58|4074.83
11:17:59|4074.04
11:18:00|4074.04
11:18:01|4074.46
11:18:02|4074.46
11:18:03|4074.46
11:18:04|4074.46
11:18:05|4074.99
11:18:06|4074.99
11:18:07|4075.
11:18:08|4075.43
11:18:09|4075.45
11:18:10|4075.45
11:18:11|4075.45
11:18:12|4075.13
11:18:13|4074.23
11:18:14|4074.29
11:18:15|4074.29
11:18:16|4074.29
11:18:17|4074.18
11:18:18|4074.
11:18:19|4074.
11:18:20|4074.
11:18:21|4073.39
11:18:22|4073.45
11:18:23|4073.45
11:18:24|4073.45
11:18:25|4073.45
11:18:26|4073.5
11:18:27|4073.5
11:18:28|4073.5
11:18:29|4073.5
11:18:30|4073.5
11:18:31|4073.5
11:18:32|4073.5
11:18:33|4073.5
11:18:34|4073.5
11:18:35|4073.5
11:18:36|4073.49
11:18:37|4073.49
11:18:38|4073.41
11:18:39|4074.16
11:18:40|4074.16
11:18:41|4074.16
11:18:42|4074.9
11:18:43|4074.9
11:18:44|4074.9
11:18:45|4074.9
11:18:47|4074.9
11:18:48|4074.9
11:18:49|4074.9
11:18:50|4074.9
11:18:51|4074.36
11:18:52|4074.36
11:18:53|4074.36
11:18:54|4074.36
11:18:55|4074.36
11:18:56|4074.36
11:18:57|4074.36
11:18:58|4074.36
11:18:59|4074.36
11:19:01|4074.36
11:19:01|4074.36
11:19:02|4074.36
11:19:03|4074.36
11:19:04|4074.36
11:19:05|4074.36
11:19:06|4074.53
11:19:07|4074.53
11:19:08|4073.5
11:19:09|4073.5
11:19:10|4072.56
11:19:11|4072.5
11:19:12|4072.51
11:19:13|4072.51
11:19:14|4072.51
11:19:15|4072.51
11:19:16|4073.5
11:19:17|4073.5
11:19:18|4073.5
11:19:19|4073.49
11:19:20|4073.49
11:19:21|4073.46
11:19:22|4073.46
11:19:23|4073.07
11:19:24|4073.07
11:19:25|4073.07
11:19:26|4073.07
11:19:27|4073.07
11:19:28|4073.07
11:19:29|4072.5
11:19:30|4072.5
11:19:31|4072.5
11:19:32|4072.5
11:19:33|4072.5
11:19:34|4072.5
11:19:35|4072.5
11:19:36|4072.5
11:19:37|4072.5
11:19:38|4072.5
11:19:39|4072.5
11:19:40|4072.5
11:19:41|4071.96
11:19:42|4071.96
11:19:43|4071.96
11:19:44|4071.96
11:19:45|4071.96
11:19:46|4071.25
11:19:48|4071.
11:19:48|4071.
11:19:50|4071.
11:19:51|4071.
11:19:52|4071.
11:19:53|4070.97
11:19:54|4070.97
11:19:55|4071.93
11:19:56|4071.93
11:19:57|4071.93
11:19:58|4071.07
11:19:59|4071.07
11:20:00|4070.88
11:20:01|4070.88
11:20:02|4070.88
11:20:03|4070.96
11:20:04|4071.02
11:20:05|4071.02
11:20:06|4071.02
11:20:07|4071.02
11:20:08|4070.87
11:20:09|4071.18
11:20:10|4071.18
11:20:11|4071.18
11:20:12|4071.18
11:20:13|4071.17
11:20:14|4071.17
11:20:15|4071.17
11:20:16|4071.17
11:20:17|4071.17
11:20:18|4071.17
11:20:19|4071.17
11:20:20|4071.17
11:20:21|4071.17
11:20:22|4071.17
11:20:23|4070.24
11:20:24|4070.24
11:20:25|4070.24
11:20:26|4070.76
11:20:27|4070.76
11:20:28|4071.1
11:20:29|4071.1
11:20:30|4071.1
11:20:31|4071.11
11:20:32|4071.11
11:20:33|4071.11
11:20:34|4071.1
11:20:35|4071.1
11:20:36|4070.49
11:20:37|4070.49
11:20:38|4070.49
11:20:39|4069.5
11:20:40|4069.5
11:20:41|4068.7
11:20:42|4068.35
11:20:43|4068.35
11:20:44|4068.35
11:20:45|4068.01
11:20:46|4068.01
11:20:47|4067.62
11:20:48|4067.62
11:20:49|4067.6
11:20:51|4067.62
11:20:51|4067.62
11:20:53|4067.62
11:20:54|4067.62
11:20:55|4067.61
11:20:56|4067.61
11:20:56|4066.98
11:20:58|4066.98
11:20:59|4066.98
11:21:00|4066.98
11:21:01|4066.98
11:21:02|4066.98
11:21:03|4066.98
11:21:04|4067.54
11:21:05|4067.42
11:21:06|4067.42
11:21:07|4067.42
11:21:08|4067.42
11:21:09|4067.
11:21:10|4067.01
11:21:11|4067.01
11:21:12|4067.01
11:21:12|4067.56
11:21:14|4067.56
11:21:14|4067.61
11:21:16|4067.61
11:21:17|4067.61
11:21:18|4067.61
11:21:19|4067.
11:21:19|4067.01
11:21:21|4067.01
11:21:21|4067.01
11:21:22|4067.61
11:21:24|4067.61
11:21:25|4066.21
11:21:26|4066.21
11:21:27|4066.24
11:21:28|4066.24
11:21:29|4066.24
11:21:30|4066.24
11:21:31|4066.24
11:21:32|4066.24
11:21:33|4066.25
11:21:34|4066.01
11:21:35|4066.01
11:21:36|4066.01
11:21:37|4066.01
11:21:38|4066.01
11:21:39|4065.06
11:21:40|4065.06
11:21:41|4065.06
11:21:42|4065.06
11:21:43|4065.06
11:21:44|4065.06
11:21:45|4065.99
11:21:46|4065.99
11:21:47|4065.01
11:21:48|4065.01
11:21:50|4065.01
11:21:51|4065.01
11:21:52|4065.01
11:21:52|4065.01
11:21:53|4065.01
11:21:54|4065.01
11:21:55|4064.89
11:21:56|4064.6
11:21:57|4064.53
11:21:59|4064.66
11:22:00|4064.66
11:22:00|4064.66
11:22:02|4064.66
11:22:03|4064.66
11:22:04|4064.98
11:22:05|4065.73
11:22:06|4065.56
11:22:07|4065.56
11:22:07|4065.56
11:22:09|4064.03
11:22:10|4064.94
11:22:11|4064.91
11:22:12|4064.83
11:22:13|4064.83
11:22:14|4064.63
11:22:15|4064.63
11:22:16|4064.63
11:22:17|4064.63
11:22:18|4064.57
11:22:18|4064.57
11:22:20|4064.57
11:22:21|4064.57
11:22:22|4064.1
11:22:23|4064.1
11:22:24|4064.1
11:22:25|4064.1
11:22:25|4064.12
11:22:27|4064.12
11:22:28|4064.12
11:22:29|4063.51
11:22:30|4063.51
11:22:31|4063.51
11:22:31|4063.51
11:22:33|4063.51
11:22:34|4063.51
11:22:34|4063.55
11:22:35|4063.55
11:22:37|4063.56
11:22:37|4063.55
11:22:39|4063.55
11:22:39|4063.56
11:22:41|4063.56
11:22:42|4063.56
11:22:43|4063.56
11:22:44|4063.56
11:22:45|4063.56
11:22:46|4063.56
11:22:47|4063.62
11:22:48|4063.62
11:22:49|4063.62
11:22:50|4063.62
11:22:51|4063.62
11:22:52|4063.62
11:22:53|4063.68
11:22:54|4063.68
11:22:56|4063.68
11:22:56|4063.68
11:22:57|4063.68
11:22:58|4063.68
11:23:00|4063.68
11:23:00|4064.37
11:23:02|4064.38
11:23:03|4065.01
11:23:03|4065.01
11:23:05|4064.34
11:23:05|4064.34
11:23:06|4064.34
11:23:08|4064.34
11:23:09|4064.34
11:23:10|4063.67
11:23:11|4064.27
11:23:12|4064.27
11:23:13|4062.83
11:23:14|4062.83
11:23:15|4062.49
11:23:16|4062.49
11:23:17|4062.49
11:23:18|4062.
11:23:19|4061.48
11:23:20|4061.48
11:23:21|4061.48
11:23:22|4060.75
11:23:22|4060.67
11:23:23|4060.48
11:23:25|4060.
11:23:25|4060.
11:23:27|4060.04
11:23:28|4060.04
11:23:29|4060.04
11:23:30|4060.08
11:23:31|4060.08
11:23:32|4060.08
11:23:33|4060.01
11:23:34|4060.02
11:23:35|4060.02
11:23:37|4060.18
11:23:37|4060.18
11:23:38|4060.56
11:23:39|4060.56
11:23:40|4060.56
11:23:41|4060.56
11:23:42|4060.56
11:23:43|4060.56
11:23:44|4060.34
11:23:45|4060.34
11:23:46|4059.57
11:23:47|4059.57
11:23:48|4059.57
11:23:49|4059.57
11:23:51|4059.86
11:23:52|4059.44
11:23:53|4059.44
11:23:54|4059.44
11:23:55|4059.44
11:23:56|4059.99
11:23:57|4059.99
11:23:58|4059.99
11:23:59|4059.99
11:24:00|4060.4
11:24:01|4060.92
11:24:02|4060.92
11:24:03|4060.9
11:24:04|4060.9
11:24:05|4060.9
11:24:06|4060.9
11:24:07|4060.9
11:24:08|4060.87
11:24:09|4060.87
11:24:10|4060.87
11:24:11|4060.53
11:24:12|4060.53
11:24:13|4060.53
11:24:14|4060.53
11:24:15|4060.53
11:24:16|4060.74
11:24:17|4060.74
11:24:18|4061.94
11:24:19|4061.94
11:24:20|4062.2
11:24:21|4062.2
11:24:22|4061.94
11:24:23|4061.61
11:24:24|4060.51
11:24:25|4060.51
11:24:26|4060.51
11:24:27|4060.51
11:24:28|4060.51
11:24:29|4060.51
11:24:30|4059.98
11:24:31|4061.24
11:24:32|4061.24
11:24:33|4061.24
11:24:34|4061.86
11:24:35|4061.86
11:24:36|4062.25
11:24:37|4062.25
11:24:38|4062.25
11:24:39|4062.25
11:24:40|4062.25
11:24:41|4062.25
11:24:42|4062.25
11:24:43|4062.25
11:24:44|4062.24
11:24:45|4062.24
11:24:46|4061.81
11:24:47|4062.24
11:24:48|4062.24
11:24:49|4062.24
11:24:50|4062.24
11:24:52|4062.24
11:24:53|4062.24
11:24:54|4062.24
11:24:55|4062.24
11:24:56|4062.24
11:24:57|4062.24
11:24:58|4062.74
11:24:59|4062.74
11:25:00|4062.67
11:25:01|4062.67
11:25:01|4062.79
11:25:03|4062.79
11:25:04|4062.79
11:25:05|4062.86
11:25:06|4063.68
11:25:07|4063.68
11:25:08|4063.68
11:25:09|4063.68
11:25:10|4063.68
11:25:11|4063.68
11:25:12|4063.68
11:25:13|4063.75
11:25:14|4064.12
11:25:15|4064.12
11:25:16|4064.12
11:25:17|4063.79
11:25:18|4063.79
11:25:19|4063.79
11:25:20|4063.79
11:25:21|4063.79
11:25:22|4063.79
11:25:23|4063.79
11:25:24|4064.14
11:25:25|4064.71
11:25:26|4064.71
11:25:27|4064.97
11:25:28|4065.9
11:25:29|4065.9
11:25:30|4065.12
11:25:31|4063.81
11:25:32|4063.81
11:25:33|4063.81
11:25:34|4063.81
11:25:35|4063.81
11:25:36|4063.81
11:25:37|4063.81
11:25:38|4063.81
11:25:39|4063.81
11:25:40|4063.81
11:25:41|4064.47
11:25:42|4064.47
11:25:43|4064.47
11:25:44|4064.47
11:25:45|4064.47
11:25:46|4064.47
11:25:47|4064.35
11:25:48|4064.35
11:25:49|4064.34
11:25:50|4064.48
11:25:51|4064.42
11:25:52|4064.42
11:25:54|4064.12
11:25:55|4064.12
11:25:55|4064.12
11:25:56|4064.12
11:25:57|4064.5
11:25:58|4064.8
11:25:59|4064.8
11:26:00|4065.
11:26:01|4065.99
11:26:03|4066.
11:26:03|4066.
11:26:05|4065.83
11:26:05|4065.83
11:26:07|4065.05
11:26:08|4065.05
11:26:09|4065.04
11:26:10|4065.23
11:26:11|4065.23
11:26:12|4065.23
11:26:13|4065.23
11:26:14|4065.23
11:26:14|4065.63
11:26:15|4065.63
11:26:16|4065.63
11:26:17|4065.63
11:26:19|4065.63
11:26:20|4065.63
11:26:21|4065.63
11:26:21|4067.33
11:26:23|4066.12
11:26:24|4066.77
11:26:25|4066.77
11:26:26|4066.77
11:26:27|4066.77
11:26:28|4066.77
11:26:29|4066.77
11:26:30|4066.77
11:26:31|4066.77
11:26:32|4066.77
11:26:32|4066.77
11:26:34|4066.77
11:26:35|4066.73
11:26:35|4066.73
11:26:37|4066.62
11:26:37|4066.67
11:26:39|4066.68
11:26:39|4066.68
11:26:41|4066.68
11:26:42|4066.78
11:26:42|4066.78
11:26:44|4066.78
11:26:44|4066.78
11:26:46|4066.78
11:26:46|4066.78
11:26:48|4066.78
11:26:48|4066.78
11:26:50|4066.78
11:26:51|4066.78
11:26:51|4066.69
11:26:53|4066.69
11:26:54|4067.5
11:26:55|4066.76
11:26:56|4066.76
11:26:57|4066.76
11:26:59|4066.76
11:26:59|4066.77
11:27:00|4066.77
11:27:02|4066.77
11:27:03|4067.81
11:27:04|4067.81
11:27:05|4067.81
11:27:05|4067.81
11:27:06|4068.1
11:27:07|4068.1
11:27:09|4068.1
11:27:09|4068.58
11:27:10|4068.96
11:27:11|4068.96
11:27:13|4068.96
11:27:13|4068.91
11:27:15|4069.41
11:27:16|4069.41
11:27:17|4069.41
11:27:17|4069.41
11:27:19|4069.5
11:27:19|4068.92
11:27:21|4068.92
11:27:22|4068.92
11:27:23|4068.92
11:27:24|4068.02
11:27:25|4068.02
11:27:26|4068.02
11:27:27|4068.03
11:27:28|4068.07
11:27:29|4068.07
11:27:30|4068.07
11:27:31|4068.07
11:27:32|4068.07
11:27:33|4068.18
11:27:34|4068.17
11:27:35|4068.17
11:27:36|4068.17
11:27:37|4068.17
11:27:38|4068.1
11:27:39|4068.1
11:27:40|4068.1
11:27:41|4068.58
11:27:42|4068.91
11:27:43|4068.93
11:27:44|4069.47
11:27:45|4069.47
11:27:46|4069.49
11:27:47|4069.5
11:27:48|4069.5
11:27:49|4070.14
11:27:50|4070.14
11:27:51|4070.14
11:27:52|4070.14
11:27:53|4070.14
11:27:54|4070.15
11:27:55|4070.3
11:27:56|4070.3
11:27:58|4070.3
11:27:58|4070.3
11:27:59|4071.
11:28:00|4071.
11:28:01|4070.14
11:28:02|4070.14
11:28:03|4070.93
11:28:04|4071.
11:28:05|4071.
11:28:07|4071.
11:28:07|4071.
11:28:09|4071.
11:28:10|4071.
11:28:10|4071.
11:28:12|4071.15
11:28:13|4071.49
11:28:14|4071.49
11:28:15|4071.49
11:28:16|4071.49
11:28:17|4071.49
11:28:18|4071.49
11:28:19|4071.49
11:28:20|4071.27
11:28:20|4071.27
11:28:22|4071.27
11:28:23|4071.27
11:28:24|4071.22
11:28:25|4070.89
11:28:26|4070.15
11:28:27|4070.17
11:28:28|4070.14
11:28:28|4070.14
11:28:29|4070.14
11:28:31|4070.14
11:28:32|4070.14
11:28:32|4070.14
11:28:33|4070.63
11:28:35|4070.63
11:28:35|4069.76
11:28:37|4069.76
11:28:38|4069.76
11:28:39|4070.18
11:28:40|4070.18
11:28:41|4070.42
11:28:42|4070.55
11:28:43|4070.55
11:28:44|4070.55
11:28:45|4071.16
11:28:46|4071.16
11:28:47|4071.16
11:28:48|4071.16
11:28:49|4071.16
11:28:50|4071.16
11:28:51|4071.16
11:28:52|4071.61
11:28:53|4071.61
11:28:54|4071.61
11:28:55|4071.61
11:28:57|4072.
11:28:58|4072.78
11:28:59|4072.78
11:29:00|4073.33
11:29:01|4073.33
11:29:02|4073.34
11:29:03|4073.23
11:29:04|4073.23
11:29:05|4073.23
11:29:06|4073.23
11:29:07|4073.23
11:29:08|4073.23
11:29:09|4074.08
11:29:10|4074.78
11:29:11|4074.78
11:29:12|4074.51
11:29:13|4074.8
11:29:14|4074.8
11:29:15|4074.8
11:29:16|4074.8
11:29:17|4074.98
11:29:18|4075.31
11:29:19|4075.31
11:29:20|4075.67
11:29:21|4075.67
11:29:22|4075.67
11:29:23|4075.68
11:29:24|4075.72
11:29:25|4075.96
11:29:26|4076.04
11:29:27|4076.04
11:29:28|4076.04
11:29:29|4076.04
11:29:30|4076.5
11:29:31|4076.5
11:29:32|4076.56
11:29:33|4076.56
11:29:34|4076.64
11:29:35|4075.95
11:29:36|4075.95
11:29:37|4075.95
11:29:38|4076.65
11:29:39|4076.65
11:29:40|4076.65
11:29:41|4075.94
11:29:42|4075.74
11:29:43|4075.75
11:29:44|4076.59
11:29:45|4075.79
11:29:46|4075.79
11:29:47|4075.79
11:29:48|4076.76
11:29:49|4077.69
11:29:50|4076.9
11:29:51|4077.68
11:29:52|4076.83
11:29:53|4076.83
11:29:54|4076.81
11:29:55|4076.81
11:29:56|4076.81
11:29:58|4076.81
11:29:59|4076.81
11:29:59|4077.12
11:30:00|4077.63
11:30:01|4077.63
11:30:02|4077.63
11:30:03|4076.83
11:30:05|4076.83
11:30:05|4076.61
11:30:06|4076.73
11:30:07|4076.73
11:30:08|4075.71
11:30:09|4075.71
11:30:10|4075.71
11:30:11|4075.71
11:30:12|4075.71
11:30:13|4075.71
11:30:14|4076.49
11:30:15|4076.49
11:30:16|4076.47
11:30:17|4076.34
11:30:18|4076.34
11:30:19|4076.48
11:30:20|4076.48
11:30:22|4076.48
11:30:22|4076.5
11:30:23|4076.8
11:30:24|4076.8
11:30:25|4076.8
11:30:26|4076.4
11:30:28|4075.54
11:30:29|4076.23
11:30:29|4075.62
11:30:30|4075.62
11:30:31|4076.22
11:30:32|4076.24
11:30:33|4076.48
11:30:34|4076.48
11:30:36|4075.95
11:30:36|4075.95
11:30:37|4075.95
11:30:39|4076.27
11:30:39|4075.94
11:30:40|4075.94
11:30:42|4075.94
11:30:43|4075.94
11:30:43|4075.94
11:30:44|4075.97
11:30:45|4075.97
11:30:47|4075.95
11:30:48|4075.99
11:30:48|4075.99
11:30:49|4075.99
11:30:50|4076.59
11:30:51|4076.59
11:30:52|4076.59
11:30:53|4076.52
11:30:54|4076.52
11:30:55|4076.52
11:30:56|4076.52
11:30:58|4076.52
11:30:59|4076.52
11:31:00|4077.32
11:31:01|4077.75
11:31:02|4077.75
11:31:03|4077.75
11:31:04|4077.74
11:31:05|4076.2
11:31:06|4076.2
11:31:07|4076.2
11:31:08|4076.2
11:31:09|4076.2
11:31:10|4076.67
11:31:11|4076.67
11:31:13|4076.67
11:31:14|4076.67
11:31:14|4076.67
11:31:16|4076.67
11:31:17|4076.67
11:31:17|4077.11
11:31:19|4077.11
11:31:20|4077.11
11:31:20|4077.11
11:31:22|4077.11
11:31:23|4077.11
11:31:23|4077.11
11:31:24|4075.5
11:31:26|4074.99
11:31:27|4074.99
11:31:27|4074.99
11:31:29|4074.99
11:31:30|4074.99
11:31:30|4074.99
11:31:32|4074.13
11:31:32|4073.41
11:31:34|4073.41
11:31:35|4073.41
11:31:35|4073.41
11:31:37|4073.37
11:31:38|4073.37
11:31:38|4073.37
11:31:39|4073.37
11:31:40|4073.37
11:31:41|4073.12
11:31:42|4073.12
11:31:43|4073.23
11:31:45|4072.67
11:31:46|4072.67
11:31:46|4073.2
11:31:47|4073.2
11:31:48|4073.2
11:31:49|4073.2
11:31:50|4072.35
11:31:51|4072.35
11:31:52|4071.05
11:31:53|4069.94
11:31:55|4070.3
11:31:55|4070.3
11:31:56|4070.3
11:31:57|4070.29
11:31:59|4070.29
11:32:00|4070.3
11:32:01|4070.3
11:32:02|4071.99
11:32:03|4071.99
11:32:04|4071.99
11:32:05|4071.99
11:32:06|4071.99
11:32:07|4071.99
11:32:08|4071.99
11:32:09|4071.99
11:32:10|4071.99
11:32:11|4071.99
11:32:12|4071.99
11:32:13|4071.74
11:32:14|4071.72
11:32:15|4071.72
11:32:16|4071.72
11:32:17|4071.72
11:32:18|4072.
11:32:19|4073.5
11:32:20|4073.5
11:32:21|4073.5
11:32:22|4073.61
11:32:23|4073.61
11:32:24|4074.37
11:32:25|4074.37
11:32:26|4074.37
11:32:27|4074.37
11:32:28|4074.36
11:32:29|4074.36
11:32:30|4074.36
11:32:31|4074.36
11:32:32|4074.36
11:32:33|4074.34
11:32:34|4074.34
11:32:35|4074.38
11:32:36|4073.52
11:32:37|4074.28
11:32:38|4074.28
11:32:39|4074.37
11:32:40|4074.37
11:32:41|4074.38
11:32:42|4074.38
11:32:43|4074.38
11:32:44|4074.38
11:32:45|4075.
11:32:46|4075.75
11:32:47|4075.75
11:32:48|4075.75
11:32:49|4075.75
11:32:50|4076.4
11:32:51|4076.44
11:32:52|4076.44
11:32:53|4076.44
11:32:54|4076.44
11:32:55|4076.44
11:32:56|4076.44
11:32:57|4076.23
11:32:58|4075.54
11:32:59|4075.54
11:33:00|4075.54
11:33:01|4075.54
11:33:03|4075.54
11:33:03|4075.54
11:33:04|4075.54
11:33:05|4075.54
11:33:06|4075.54
11:33:07|4075.54
11:33:08|4075.36
11:33:09|4075.36
11:33:10|4075.36
11:33:11|4074.84
11:33:12|4074.84
11:33:13|4074.84
11:33:14|4074.84
11:33:15|4074.84
11:33:16|4074.84
11:33:17|4074.35
11:33:18|4074.06
11:33:19|4073.95
11:33:20|4073.95
11:33:21|4073.11
11:33:22|4073.18
11:33:23|4073.18
11:33:24|4073.18
11:33:25|4073.18
11:33:26|4072.32
11:33:27|4071.74
11:33:28|4071.74
11:33:29|4071.67
11:33:30|4072.25
11:33:31|4072.25
11:33:32|4072.25
11:33:33|4072.98
11:33:34|4073.19
11:33:35|4073.19
11:33:36|4073.19
11:33:37|4073.5
11:33:38|4073.52
11:33:39|4073.24
11:33:40|4073.24
11:33:41|4073.24
11:33:42|4073.24
11:33:43|4073.24
11:33:44|4073.24
11:33:45|4073.24
11:33:46|4073.7
11:33:47|4073.7
11:33:48|4073.7
11:33:49|4073.99
11:33:50|4073.99
11:33:51|4073.99
11:33:52|4073.99
11:33:53|4073.99
11:33:54|4073.99
11:33:55|4073.99
11:33:56|4073.99
11:33:57|4073.99
11:33:58|4073.99
11:33:59|4073.16
11:34:01|4072.51
11:34:02|4072.71
11:34:03|4072.71
11:34:04|4072.71
11:34:05|4072.64
11:34:06|4072.64
11:34:07|4072.64
11:34:08|4072.64
11:34:09|4072.63
11:34:10|4072.63
11:34:11|4072.63
11:34:12|4072.08
11:34:13|4072.08
11:34:14|4072.08
11:34:15|4072.08
11:34:16|4072.08
11:34:17|4072.08
11:34:18|4071.99
11:34:19|4074.12
11:34:20|4074.19
11:34:22|4074.19
11:34:22|4074.19
11:34:23|4074.19
11:34:24|4074.19
11:34:25|4074.8
11:34:26|4074.8
11:34:27|4074.9
11:34:28|4074.9
11:34:29|4074.11
11:34:30|4074.14
11:34:31|4074.14
11:34:32|4074.14
11:34:33|4074.14
11:34:34|4074.14
11:34:35|4074.14
11:34:36|4073.88
11:34:37|4073.88
11:34:38|4073.88
11:34:39|4073.88
11:34:40|4073.88
11:34:41|4073.82
11:34:42|4073.82
11:34:43|4073.81
11:34:44|4073.81
11:34:45|4073.81
11:34:46|4073.87
11:34:47|4073.87
11:34:48|4073.87
11:34:49|4074.36
11:34:50|4074.36
11:34:51|4074.36
11:34:52|4074.36
11:34:53|4074.36
11:34:54|4074.36
11:34:55|4075.
11:34:56|4075.14
11:34:57|4075.83
11:34:58|4075.83
11:34:59|4075.82
11:35:00|4075.82
11:35:02|4076.5
11:35:03|4077.04
11:35:04|4077.43
11:35:05|4077.43
11:35:06|4077.43
11:35:07|4077.43
11:35:08|4077.43
11:35:10|4077.06
11:35:10|4077.01
11:35:11|4077.01
11:35:12|4076.83
11:35:13|4076.83
11:35:14|4076.01
11:35:15|4075.5
11:35:16|4074.09
11:35:17|4074.09
11:35:18|4074.09
11:35:19|4074.76
11:35:20|4074.76
11:35:21|4074.76
11:35:22|4074.02
11:35:23|4073.2
11:35:24|4073.2
11:35:25|4073.2
11:35:26|4073.2
11:35:27|4073.89
11:35:28|4073.24
11:35:30|4073.29
11:35:31|4073.29
11:35:32|4073.29
11:35:33|4073.29
11:35:33|4074.05
11:35:34|4074.05
11:35:35|4074.97
11:35:36|4074.97
11:35:37|4074.97
11:35:38|4074.97
11:35:39|4074.99
11:35:41|4074.99
11:35:41|4074.99
11:35:42|4075.03
11:35:43|4075.1
11:35:44|4075.02
11:35:45|4075.71
11:35:46|4075.72
11:35:47|4075.72
11:35:48|4075.72
11:35:49|4075.72
11:35:50|4076.
11:35:51|4075.86
11:35:52|4076.45
11:35:53|4076.45
11:35:54|4076.46
11:35:55|4075.94
11:35:56|4075.94
11:35:57|4075.94
11:35:58|4076.44
11:35:59|4076.44
11:36:00|4075.6
11:36:01|4075.6
11:36:03|4075.02
11:36:04|4075.
11:36:05|4074.67
11:36:06|4074.67
11:36:07|4074.01
11:36:08|4074.01
11:36:09|4074.01
11:36:10|4074.01
11:36:11|4074.02
11:36:12|4074.02
11:36:13|4074.02
11:36:14|4074.34
11:36:15|4074.34
11:36:16|4074.34
11:36:17|4074.34
11:36:18|4074.34
11:36:19|4074.34
11:36:20|4074.51
11:36:21|4074.84
11:36:22|4074.84
11:36:23|4074.67
11:36:24|4074.66
11:36:25|4074.66
11:36:26|4074.66
11:36:27|4074.67
11:36:28|4074.67
11:36:29|4074.01
11:36:30|4074.
11:36:31|4074.
11:36:32|4073.35
11:36:33|4073.35
11:36:34|4073.35
11:36:35|4073.58
11:36:36|4073.56
11:36:37|4073.57
11:36:38|4073.57
11:36:39|4073.67
11:36:40|4073.67
11:36:41|4074.06
11:36:42|4074.06
11:36:43|4074.06
11:36:44|4074.05
11:36:45|4074.05
11:36:46|4074.05
11:36:47|4075.03
11:36:48|4075.03
11:36:49|4075.51
11:36:50|4075.51
11:36:51|4075.51
11:36:52|4075.51
11:36:53|4075.51
11:36:54|4075.63
11:36:55|4075.77
11:36:56|4075.77
11:36:57|4075.76
11:36:58|4075.76
11:36:59|4075.76
11:37:00|4075.76
11:37:01|4075.77
11:37:02|4075.76
11:37:03|4075.77
11:37:05|4076.46
11:37:06|4076.46
11:37:06|4076.46
11:37:07|4076.46
11:37:09|4076.46
11:37:09|4076.62
11:37:11|4076.57
11:37:12|4076.57
11:37:12|4076.57
11:37:13|4076.72
11:37:14|4076.46
11:37:16|4076.46
11:37:17|4076.46
11:37:17|4075.94
11:37:19|4075.94
11:37:19|4075.94
11:37:20|4075.94
11:37:21|4075.94
11:37:23|4075.94
11:37:23|4075.94
11:37:24|4075.95
11:37:26|4075.95
11:37:26|4075.95
11:37:27|4075.95
11:37:28|4075.95
11:37:29|4075.94
11:37:30|4075.16
11:37:32|4074.83
11:37:32|4074.9
11:37:34|4074.92
11:37:34|4075.68
11:37:36|4075.68
11:37:36|4075.68
11:37:37|4075.68
11:37:38|4076.28
11:37:40|4076.24
11:37:40|4076.29
11:37:41|4076.3
11:37:43|4076.28
11:37:44|4076.28
11:37:44|4076.28
11:37:45|4076.28
11:37:47|4076.28
11:37:47|4076.28
11:37:48|4076.28
11:37:50|4076.28
11:37:51|4076.28
11:37:51|4076.28
11:37:52|4076.28
11:37:53|4076.28
11:37:55|4076.5
11:37:55|4076.5
11:37:57|4076.5
11:37:58|4076.5
11:37:59|4076.5
11:37:59|4076.5
11:38:00|4076.5
11:38:02|4076.5
11:38:02|4076.5
11:38:03|4077.02
11:38:05|4076.71
11:38:06|4076.71
11:38:07|4076.71
11:38:09|4076.71
11:38:09|4076.68
11:38:10|4076.68
11:38:11|4076.68
11:38:12|4076.68
11:38:13|4076.68
11:38:15|4076.76
11:38:16|4076.76
11:38:17|4076.76
11:38:18|4076.76
11:38:19|4076.58
11:38:20|4076.42
11:38:21|4075.62
11:38:22|4075.56
11:38:22|4075.56
11:38:23|4075.56
11:38:25|4075.56
11:38:26|4075.56
11:38:27|4076.
11:38:28|4076.29
11:38:29|4076.52
11:38:30|4076.95
11:38:31|4076.95
11:38:32|4076.95
11:38:33|4076.95
11:38:34|4076.95
11:38:35|4076.95
11:38:36|4076.95
11:38:37|4076.95
11:38:38|4076.82
11:38:39|4076.82
11:38:39|4076.82
11:38:41|4076.82
11:38:42|4076.82
11:38:43|4076.82
11:38:44|4076.82
11:38:45|4076.82
11:38:46|4076.82
11:38:47|4076.81
11:38:47|4076.81
11:38:49|4076.81
11:38:49|4076.81
11:38:50|4076.81
11:38:52|4076.81
11:38:53|4076.81
11:38:54|4076.81
11:38:55|4076.81
11:38:55|4076.81
11:38:56|4076.81
11:38:58|4076.81
11:38:59|4076.81
11:38:59|4076.8
11:39:00|4076.8
11:39:02|4076.72
11:39:03|4076.63
11:39:04|4076.7
11:39:05|4076.7
11:39:06|4076.7
11:39:07|4076.7
11:39:08|4076.7
11:39:09|4076.7
11:39:10|4076.7
11:39:12|4076.7
11:39:12|4076.7
11:39:13|4076.7
11:39:14|4076.7
11:39:16|4076.7
11:39:16|4076.34
11:39:18|4076.34
11:39:18|4076.34
11:39:20|4076.05
11:39:21|4076.05
11:39:22|4076.05
11:39:23|4075.31
11:39:24|4074.49
11:39:25|4074.48
11:39:26|4074.49
11:39:27|4074.49
11:39:27|4074.49
11:39:29|4074.49
11:39:30|4074.49
11:39:31|4074.35
11:39:32|4074.41
11:39:33|4074.4
11:39:34|4074.4
11:39:35|4073.01
11:39:36|4069.51
11:39:37|4072.26
11:39:38|4071.97
11:39:39|4072.05
11:39:40|4071.26
11:39:41|4069.99
11:39:42|4069.51
11:39:43|4069.51
11:39:44|4069.5
11:39:45|4069.05
11:39:46|4069.05
11:39:47|4067.43
11:39:48|4067.14
11:39:49|4066.54
11:39:50|4067.5
11:39:51|4067.53
11:39:52|4067.53
11:39:53|4068.07
11:39:54|4068.07
11:39:55|4068.07
11:39:56|4068.07
11:39:57|4068.07
11:39:58|4068.07
11:39:59|4067.53
11:40:00|4067.71
11:40:01|4068.19
11:40:02|4067.3
11:40:03|4068.07
11:40:04|4067.21
11:40:05|4068.11
11:40:07|4068.48
11:40:08|4068.48
11:40:09|4068.48
11:40:10|4068.99
11:40:11|4068.99
11:40:12|4068.99
11:40:13|4067.39
11:40:13|4067.5
11:40:15|4068.11
11:40:16|4067.19
11:40:17|4067.19
11:40:18|4067.58
11:40:19|4067.74
11:40:20|4067.74
11:40:21|4069.
11:40:22|4070.07
11:40:23|4069.33
11:40:23|4070.16
11:40:24|4070.16
11:40:26|4070.16
11:40:27|4070.24
11:40:27|4070.24
11:40:29|4070.24
11:40:29|4070.24
11:40:31|4069.87
11:40:31|4069.87
11:40:33|4069.2
11:40:34|4070.12
11:40:35|4070.12
11:40:36|4070.12
11:40:37|4070.11
11:40:38|4070.11
11:40:39|4069.33
11:40:39|4070.72
11:40:41|4070.75
11:40:42|4070.96
11:40:42|4071.3
11:40:43|4071.53
11:40:45|4071.53
11:40:45|4071.53
11:40:47|4071.53
11:40:48|4071.53
11:40:49|4072.
11:40:50|4072.
11:40:50|4072.
11:40:52|4072.
11:40:52|4072.
11:40:53|4072.
11:40:55|4072.
11:40:56|4071.99
11:40:56|4072.
11:40:58|4072.
11:40:59|4072.13
11:41:00|4072.13
11:41:00|4072.13
11:41:01|4072.14
11:41:03|4072.14
11:41:04|4072.14
11:41:05|4072.14
11:41:06|4072.14
11:41:07|4072.14
11:41:08|4072.14
11:41:09|4072.14
11:41:10|4072.13
11:41:11|4072.13
11:41:13|4073.17
11:41:13|4074.1
11:41:14|4074.
11:41:15|4074.
11:41:16|4074.
11:41:17|4074.13
11:41:18|4074.18
11:41:19|4074.57
11:41:21|4073.11
11:41:21|4073.11
11:41:23|4073.59
11:41:24|4073.59
11:41:24|4073.59
11:41:26|4073.59
11:41:27|4073.83
11:41:28|4073.83
11:41:28|4073.83
11:41:29|4073.8
11:41:31|4073.72
11:41:32|4073.72
11:41:33|4073.72
11:41:34|4073.72
11:41:35|4073.7
11:41:35|4073.68
11:41:37|4073.68
11:41:38|4073.68
11:41:38|4073.68
11:41:40|4073.68
11:41:41|4073.68
11:41:42|4072.52
11:41:43|4072.01
11:41:44|4072.36
11:41:45|4072.36
11:41:46|4072.36
11:41:47|4072.36
11:41:47|4072.36
11:41:49|4072.3
11:41:50|4072.3
11:41:51|4072.3
11:41:51|4072.07
11:41:52|4071.84
11:41:54|4071.1
11:41:55|4071.
11:41:56|4071.
11:41:57|4071.
11:41:57|4070.96
11:41:59|4070.96
11:42:00|4070.23
11:42:01|4070.23
11:42:02|4070.23
11:42:03|4070.23
11:42:04|4070.23
11:42:04|4070.23
11:42:06|4070.94
11:42:07|4070.69
11:42:07|4070.69
11:42:09|4070.6
11:42:10|4070.6
11:42:12|4070.94
11:42:12|4070.94
11:42:14|4070.94
11:42:14|4071.3
11:42:15|4071.3
11:42:16|4071.3
11:42:18|4070.66
11:42:18|4070.66
11:42:19|4070.66
11:42:20|4070.05
11:42:21|4070.05
11:42:22|4070.05
11:42:23|4069.79
11:42:24|4070.13
11:42:25|4070.13
11:42:26|4070.13
11:42:27|4070.13
11:42:28|4070.13
11:42:29|4070.13
11:42:30|4070.13
11:42:31|4070.13
11:42:32|4070.21
11:42:33|4070.21
11:42:34|4071.15
11:42:35|4071.15
11:42:36|4071.15
11:42:37|4071.15
11:42:38|4071.12
11:42:40|4071.46
11:42:41|4071.46
11:42:42|4071.85
11:42:43|4071.85
11:42:44|4071.85
11:42:44|4071.89
11:42:45|4071.89
11:42:46|4071.89
11:42:48|4071.89
11:42:49|4071.89
11:42:50|4071.89
11:42:51|4071.89
11:42:51|4071.89
11:42:52|4071.89
11:42:53|4071.89
11:42:54|4071.89
11:42:55|4071.89
11:42:57|4071.92
11:42:58|4073.29
11:42:58|4073.47
11:43:00|4073.47
11:43:00|4073.49
11:43:01|4073.49
11:43:02|4073.49
11:43:03|4073.49
11:43:04|4074.99
11:43:05|4075.
11:43:06|4075.
11:43:07|4075.75
11:43:09|4075.73
11:43:10|4075.05
11:43:11|4075.05
11:43:12|4075.05
11:43:13|4075.05
11:43:14|4074.94
11:43:15|4074.94
11:43:16|4074.94
11:43:17|4074.94
11:43:18|4074.94
11:43:19|4074.85
11:43:20|4074.94
11:43:21|4074.94
11:43:22|4074.94
11:43:23|4074.94
11:43:24|4074.94
11:43:25|4074.94
11:43:26|4074.94
11:43:27|4074.94
11:43:28|4074.98
11:43:29|4075.73
11:43:30|4075.73
11:43:31|4075.73
11:43:32|4075.73
11:43:33|4075.73
11:43:34|4075.73
11:43:35|4075.73
11:43:36|4075.73
11:43:37|4075.73
11:43:38|4075.73
11:43:39|4075.73
11:43:40|4074.42
11:43:41|4073.62
11:43:42|4073.62
11:43:43|4073.62
11:43:44|4073.62
11:43:45|4072.91
11:43:46|4072.69
11:43:47|4072.68
11:43:48|4072.69
11:43:49|4072.69
11:43:50|4072.69
11:43:51|4071.88
11:43:52|4071.88
11:43:53|4071.88
11:43:54|4071.88
11:43:55|4071.88
11:43:56|4071.88
11:43:57|4071.88
11:43:58|4071.88
11:43:59|4071.88
11:44:00|4071.66
11:44:02|4071.66
11:44:02|4071.85
11:44:03|4071.89
11:44:04|4071.89
11:44:05|4071.89
11:44:06|4071.89
11:44:07|4071.89
11:44:08|4071.89
11:44:10|4071.89
11:44:11|4072.67
11:44:12|4072.67
11:44:13|4072.67
11:44:14|4072.67
11:44:14|4072.67
11:44:16|4072.67
11:44:17|4072.67
11:44:18|4072.67
11:44:19|4071.81
11:44:20|4072.68
11:44:21|4072.68
11:44:22|4072.68
11:44:23|4072.68
11:44:24|4072.68
11:44:25|4072.68
11:44:26|4072.68
11:44:27|4072.68
11:44:28|4071.83
11:44:29|4071.83
11:44:30|4071.92
11:44:31|4072.73
11:44:32|4072.73
11:44:33|4072.73
11:44:34|4073.45
11:44:35|4073.45
11:44:36|4073.45
11:44:37|4073.45
11:44:38|4073.5
11:44:39|4073.49
11:44:40|4073.49
11:44:41|4073.49
11:44:42|4073.53
11:44:43|4073.53
11:44:44|4073.53
11:44:45|4073.99
11:44:46|4073.99
11:44:48|4073.99
11:44:48|4073.99
11:44:49|4073.99
11:44:50|4073.99
11:44:51|4073.99
11:44:52|4073.99
11:44:53|4073.99
11:44:54|4073.99
11:44:55|4073.99
11:44:57|4073.99
11:44:58|4073.99
11:44:58|4073.67
11:44:59|4073.67
11:45:00|4073.67
11:45:01|4073.67
11:45:02|4073.67
11:45:03|4073.67
11:45:04|4073.67
11:45:06|4072.8
11:45:07|4072.88
11:45:07|4073.56
11:45:08|4073.56
11:45:09|4074.33
11:45:11|4074.33
11:45:12|4074.33
11:45:13|4074.95
11:45:14|4074.95
11:45:15|4074.95
11:45:16|4074.95
11:45:17|4074.94
11:45:18|4075.73
11:45:19|4075.73
11:45:20|4075.73
11:45:21|4074.76
11:45:22|4074.76
11:45:23|4075.53
11:45:24|4076.5
11:45:25|4076.5
11:45:26|4076.49
11:45:27|4076.48
11:45:28|4076.5
11:45:29|4077.
11:45:30|4076.85
11:45:31|4076.85
11:45:32|4077.
11:45:33|4077.
11:45:34|4079.53
11:45:35|4079.53
11:45:36|4080.84
11:45:37|4080.84
11:45:38|4080.26
11:45:39|4080.26
11:45:40|4080.56
11:45:41|4080.56
11:45:42|4080.94
11:45:43|4080.92
11:45:44|4081.
11:45:45|4081.
11:45:46|4081.
11:45:47|4081.
11:45:48|4081.
11:45:49|4081.
11:45:50|4081.49
11:45:51|4081.49
11:45:52|4081.49
11:45:53|4081.48
11:45:54|4081.48
11:45:55|4081.48
11:45:56|4080.44
11:45:57|4080.59
11:45:58|4080.59
11:45:59|4080.59
11:46:00|4080.59
11:46:01|4080.62
11:46:02|4080.61
11:46:03|4080.61
11:46:04|4079.99
11:46:05|4079.99
11:46:06|4079.99
11:46:07|4079.6
11:46:08|4079.57
11:46:09|4078.71
11:46:11|4078.72
11:46:11|4078.72
11:46:12|4078.72
11:46:13|4078.72
11:46:14|4078.72
11:46:15|4078.72
11:46:16|4078.67
11:46:17|4078.55
11:46:18|4078.55
11:46:19|4078.55
11:46:21|4078.55
11:46:22|4078.55
11:46:22|4078.55
11:46:24|4078.55
11:46:25|4078.55
11:46:26|4078.03
11:46:26|4078.03
11:46:28|4078.48
11:46:28|4077.74
11:46:30|4078.43
11:46:30|4077.9
11:46:31|4077.9
11:46:33|4077.9
11:46:33|4077.74
11:46:35|4077.74
11:46:35|4077.45
11:46:37|4077.02
11:46:38|4076.83
11:46:38|4076.83
11:46:39|4076.83
11:46:41|4076.83
11:46:42|4076.83
11:46:42|4076.38
11:46:44|4076.38
11:46:44|4076.38
11:46:45|4076.38
11:46:47|4076.38
11:46:47|4076.38
11:46:49|4077.18
11:46:49|4077.18
11:46:51|4077.18
11:46:52|4077.18
11:46:53|4077.54
11:46:53|4077.53
11:46:55|4077.53
11:46:55|4077.53
11:46:56|4077.53
11:46:57|4077.53
11:46:58|4077.46
11:46:59|4077.46
11:47:00|4077.46
11:47:01|4076.77
11:47:02|4076.48
11:47:04|4076.43
11:47:05|4076.44
11:47:06|4076.47
11:47:07|4076.47
11:47:07|4076.47
11:47:09|4076.47
11:47:10|4076.47
11:47:10|4076.47
11:47:12|4076.47
11:47:13|4076.47
11:47:14|4076.47
11:47:15|4076.77
11:47:16|4076.77
11:47:17|4076.77
11:47:18|4076.77
11:47:19|4076.77
11:47:20|4076.77
11:47:21|4076.77
11:47:22|4076.36
11:47:23|4076.36
11:47:24|4076.36
11:47:25|4076.36
11:47:26|4075.51
11:47:27|4075.5
11:47:28|4075.5
11:47:29|4075.5
11:47:30|4075.5
11:47:31|4075.52
11:47:32|4075.52
11:47:33|4075.52
11:47:34|4075.46
11:47:35|4075.56
11:47:36|4075.47
11:47:37|4075.47
11:47:38|4075.47
11:47:39|4074.98
11:47:40|4074.98
11:47:41|4074.98
11:47:42|4074.98
11:47:43|4075.56
11:47:44|4076.06
11:47:45|4076.06
11:47:46|4076.06
11:47:47|4075.35
11:47:48|4075.35
11:47:49|4076.49
11:47:50|4076.49
11:47:51|4077.85
11:47:52|4077.31
11:47:53|4077.31
11:47:54|4077.31
11:47:55|4077.36
11:47:56|4077.36
11:47:57|4077.3
11:47:58|4077.3
11:47:59|4076.38
11:48:00|4076.42
11:48:01|4076.88
11:48:02|4077.38
11:48:03|4077.38
11:48:04|4077.38
11:48:05|4077.38
11:48:06|4077.38
11:48:07|4077.88
11:48:08|4077.14
11:48:09|4076.95
11:48:10|4076.95
11:48:11|4076.35
11:48:13|4076.35
11:48:13|4076.35
11:48:14|4076.35
11:48:15|4077.4
11:48:16|4077.4
11:48:18|4077.41
11:48:19|4077.19
11:48:20|4077.19
11:48:21|4077.25
11:48:22|4077.25
11:48:23|4077.25
11:48:24|4077.25
11:48:25|4077.24
11:48:26|4077.24
11:48:27|4077.25
11:48:28|4077.25
11:48:29|4077.25
11:48:30|4077.25
11:48:31|4077.25
11:48:32|4077.25
11:48:33|4077.25
11:48:34|4077.25
11:48:35|4077.25
11:48:36|4077.25
11:48:37|4077.25
11:48:38|4077.28
11:48:39|4077.28
11:48:40|4077.79
11:48:41|4077.79
11:48:42|4077.79
11:48:43|4079.5
11:48:44|4079.5
11:48:45|4079.84
11:48:46|4079.84
11:48:47|4079.84
11:48:48|4079.84
11:48:49|4080.37
11:48:50|4080.37
11:48:51|4080.99
11:48:52|4080.43
11:48:53|4080.43
11:48:54|4080.93
11:48:55|4080.93
11:48:56|4081.
11:48:57|4081.22
11:48:58|4081.22
11:48:59|4080.91
11:49:00|4080.91
11:49:01|4079.66
11:49:02|4079.66
11:49:03|4079.79
11:49:04|4079.79
11:49:05|4079.79
11:49:06|4079.79
11:49:07|4079.79
11:49:08|4081.08
11:49:09|4081.47
11:49:10|4081.47
11:49:11|4080.
11:49:12|4080.18
11:49:13|4080.18
11:49:15|4079.38
11:49:16|4079.38
11:49:17|4079.38
11:49:18|4079.38
11:49:19|4079.38
11:49:20|4079.3
11:49:21|4079.3
11:49:22|4079.3
11:49:23|4079.3
11:49:24|4079.05
11:49:25|4079.5
11:49:26|4079.5
11:49:27|4079.5
11:49:28|4079.5
11:49:28|4079.46
11:49:30|4079.46
11:49:31|4079.46
11:49:31|4079.46
11:49:33|4079.46
11:49:34|4079.02
11:49:35|4079.31
11:49:36|4079.87
11:49:37|4079.82
11:49:38|4079.13
11:49:39|4079.13
11:49:40|4079.15
11:49:40|4079.59
11:49:42|4079.59
11:49:43|4079.59
11:49:44|4079.58
11:49:45|4079.58
11:49:46|4079.61
11:49:47|4079.65
11:49:47|4079.65
11:49:49|4079.65
11:49:50|4079.65
11:49:51|4079.65
11:49:52|4079.65
11:49:53|4079.65
11:49:54|4080.32
11:49:55|4080.32
11:49:56|4080.32
11:49:57|4080.32
11:49:58|4080.32
11:49:59|4080.08
11:50:00|4080.08
11:50:01|4080.68
11:50:02|4080.76
11:50:03|4080.76
11:50:04|4080.76
11:50:04|4080.76
11:50:06|4080.76
11:50:07|4080.76
11:50:08|4080.76
11:50:09|4080.75
11:50:10|4080.75
11:50:11|4080.75
11:50:12|4081.
11:50:13|4080.9
11:50:14|4080.64
11:50:15|4080.64
11:50:16|4080.08
11:50:17|4080.08
11:50:18|4079.27
11:50:19|4079.3
11:50:20|4078.51
11:50:21|4078.51
11:50:22|4078.5
11:50:23|4078.29
11:50:24|4078.3
11:50:25|4078.49
11:50:27|4078.5
11:50:27|4078.5
11:50:28|4078.5
11:50:29|4079.53
11:50:30|4079.53
11:50:31|4079.53
11:50:32|4079.53
11:50:33|4079.53
11:50:34|4079.53
11:50:35|4079.49
11:50:36|4079.44
11:50:37|4079.44
11:50:38|4079.46
11:50:39|4079.46
11:50:40|4079.36
11:50:41|4079.46
11:50:42|4078.88
11:50:43|4078.88
11:50:44|4078.88
11:50:45|4078.88
11:50:46|4078.88
11:50:47|4078.88
11:50:48|4078.88
11:50:49|4078.88
11:50:50|4078.54
11:50:51|4078.54
11:50:53|4079.35
11:50:53|4079.66
11:50:54|4079.66
11:50:55|4079.66
11:50:56|4079.66
11:50:57|4079.66
11:50:58|4080.46
11:50:59|4080.46
11:51:00|4081.06
11:51:01|4081.05
11:51:02|4081.05
11:51:03|4080.33
11:51:04|4080.33
11:51:06|4080.33
11:51:06|4080.48
11:51:08|4080.48
11:51:08|4081.47
11:51:09|4081.47
11:51:10|4081.47
11:51:12|4081.47
11:51:13|4081.47
11:51:13|4080.68
11:51:14|4080.68
11:51:16|4080.68
11:51:17|4080.68
11:51:18|4080.63
11:51:19|4080.66
11:51:20|4080.
11:51:21|4079.82
11:51:22|4079.82
11:51:24|4080.68
11:51:24|4080.68
11:51:25|4080.68
11:51:26|4080.68
11:51:27|4079.71
11:51:28|4080.04
11:51:29|4080.04
11:51:30|4080.04
11:51:31|4080.04
11:51:32|4080.23
11:51:33|4080.23
11:51:34|4080.23
11:51:35|4080.23
11:51:37|4080.23
11:51:37|4080.23
11:51:38|4080.23
11:51:39|4081.
11:51:40|4081.
11:51:42|4081.21
11:51:43|4080.87
11:51:43|4080.52
11:51:45|4080.52
11:51:45|4080.52
11:51:47|4080.52
11:51:47|4080.52
11:51:48|4081.03
11:51:49|4080.56
11:51:51|4080.
11:51:51|4080.
11:51:53|4080.
11:51:54|4079.54
11:51:55|4079.54
11:51:55|4079.54
11:51:56|4079.54
11:51:57|4079.54
11:51:58|4079.54
11:51:59|4079.54
11:52:00|4079.54
11:52:01|4079.52
11:52:02|4079.52
11:52:03|4079.62
11:52:04|4079.83
11:52:05|4079.92
11:52:06|4079.92
11:52:08|4079.92
11:52:09|4079.91
11:52:09|4079.91
11:52:11|4079.91
11:52:11|4079.91
11:52:12|4079.91
11:52:14|4079.91
11:52:14|4079.91
11:52:15|4079.91
11:52:17|4079.91
11:52:18|4079.67
11:52:19|4079.67
11:52:20|4079.67
11:52:21|4079.67
11:52:22|4079.67
11:52:23|4080.44
11:52:23|4080.5
11:52:25|4080.36
11:52:26|4079.72
11:52:27|4079.72
11:52:28|4080.32
11:52:29|4080.32
11:52:30|4080.32
11:52:31|4080.32
11:52:32|4080.32
11:52:33|4080.49
11:52:34|4080.49
11:52:35|4080.42
11:52:36|4080.51
11:52:37|4080.51
11:52:38|4080.52
11:52:39|4080.52
11:52:40|4080.52
11:52:41|4080.52
11:52:42|4080.52
11:52:43|4080.52
11:52:44|4080.52
11:52:45|4080.52
11:52:46|4080.52
11:52:47|4080.52
11:52:48|4080.52
11:52:49|4080.52
11:52:50|4080.55
11:52:51|4080.54
11:52:52|4080.53
11:52:53|4080.52
11:52:54|4080.52
11:52:55|4080.52
11:52:56|4080.52
11:52:57|4079.02
11:52:58|4079.02
11:52:59|4079.02
11:53:00|4079.02
11:53:01|4079.02
11:53:02|4079.31
11:53:03|4079.31
11:53:04|4079.26
11:53:05|4079.02
11:53:06|4078.1
11:53:07|4078.1
11:53:08|4077.71
11:53:09|4077.68
11:53:10|4077.68
11:53:11|4077.12
11:53:12|4077.12
11:53:13|4076.95
11:53:14|4076.95
11:53:15|4076.95
11:53:17|4076.95
11:53:18|4076.73
11:53:19|4076.73
11:53:20|4077.69
11:53:21|4077.69
11:53:22|4079.45
11:53:23|4080.21
11:53:24|4080.46
11:53:25|4080.46
11:53:26|4080.46
11:53:27|4081.98
11:53:28|4081.36
11:53:29|4081.36
11:53:30|4081.95
11:53:31|4081.95
11:53:32|4081.95
11:53:33|4081.95
11:53:34|4081.69
11:53:35|4081.69
11:53:36|4081.44
11:53:37|4081.44
11:53:38|4081.44
11:53:39|4081.44
11:53:40|4081.44
11:53:41|4082.5
11:53:42|4082.5
11:53:43|4082.81
11:53:44|4082.81
11:53:45|4082.81
11:53:46|4082.57
11:53:47|4082.57
11:53:48|4082.5
11:53:49|4082.5
11:53:50|4082.5
11:53:51|4081.72
11:53:52|4082.49
11:53:53|4082.49
11:53:54|4082.49
11:53:55|4082.92
11:53:56|4083.89
11:53:57|4084.04
11:53:58|4084.14
11:53:59|4084.14
11:54:00|4084.17
11:54:01|4084.18
11:54:02|4084.18
11:54:03|4084.68
11:54:04|4084.68
11:54:05|4084.04
11:54:06|4084.45
11:54:07|4083.32
11:54:08|4083.32
11:54:09|4083.32
11:54:10|4083.32
11:54:11|4083.23
11:54:13|4083.22
11:54:13|4083.22
11:54:14|4083.11
11:54:15|4083.11
11:54:16|4083.11
11:54:18|4083.11
11:54:18|4083.33
11:54:20|4083.33
11:54:21|4083.32
11:54:22|4083.32
11:54:23|4082.04
11:54:24|4082.04
11:54:26|4080.39
11:54:26|4080.39
11:54:27|4080.39
11:54:28|4080.39
11:54:29|4080.21
11:54:30|4080.24
11:54:31|4080.48
11:54:32|4080.5
11:54:33|4080.48
11:54:34|4080.42
11:54:35|4080.42
11:54:36|4080.42
11:54:37|4080.09
11:54:38|4080.1
11:54:39|4080.19
11:54:40|4080.19
11:54:41|4080.19
11:54:42|4080.19
11:54:43|4080.14
11:54:44|4080.14
11:54:45|4080.14
11:54:46|4080.14
11:54:47|4080.14
11:54:48|4080.14
11:54:49|4081.
11:54:50|4080.21
11:54:51|4080.21
11:54:52|4080.21
11:54:53|4079.66
11:54:54|4079.66
11:54:55|4079.2
11:54:56|4079.2
11:54:57|4079.2
11:54:58|4079.2
11:54:59|4079.2
11:55:00|4079.2
11:55:01|4079.2
11:55:02|4079.2
11:55:03|4078.58
11:55:04|4078.58
11:55:05|4078.58
11:55:06|4078.58
11:55:07|4078.58
11:55:08|4079.5
11:55:09|4079.5
11:55:10|4079.5
11:55:11|4079.5
11:55:12|4079.5
11:55:13|4079.5
11:55:14|4080.94
11:55:15|4081.69
11:55:16|4082.3
11:55:17|4082.3
11:55:19|4081.71
11:55:19|4083.5
11:55:21|4083.9
11:55:22|4084.
11:55:23|4084.
11:55:24|4083.98
11:55:25|4083.98
11:55:26|4082.93
11:55:27|4082.93
11:55:28|4082.93
11:55:29|4083.42
11:55:30|4083.42
11:55:31|4083.42
11:55:32|4083.42
11:55:33|4082.67
11:55:34|4082.67
11:55:35|4083.21
11:55:36|4083.21
11:55:37|4082.75
11:55:38|4082.75
11:55:39|4082.75
11:55:40|4083.37
11:55:41|4083.4
11:55:42|4083.4
11:55:43|4083.4
11:55:44|4083.4
11:55:45|4083.42
11:55:46|4083.42
11:55:47|4083.42
11:55:48|4083.42
11:55:49|4083.42
11:55:50|4083.42
11:55:51|4083.42
11:55:52|4083.42
11:55:53|4083.42
11:55:54|4083.41
11:55:55|4082.85
11:55:56|4082.67
11:55:57|4082.67
11:55:58|4082.49
11:55:59|4082.51
11:56:00|4082.12
11:56:01|4082.45
11:56:02|4082.5
11:56:03|4083.71
11:56:04|4082.91
11:56:05|4082.91
11:56:06|4082.91
11:56:08|4082.91
11:56:08|4083.48
11:56:09|4082.6
11:56:10|4082.53
11:56:11|4082.53
11:56:12|4082.53
11:56:13|4082.53
11:56:14|4082.53
11:56:15|4082.53
11:56:16|4082.53
11:56:17|4082.53
11:56:18|4082.53
11:56:20|4082.53
11:56:21|4082.53
11:56:22|4082.53
11:56:23|4082.53
11:56:24|4083.43
11:56:25|4083.43
11:56:26|4083.43
11:56:27|4083.39
11:56:28|4083.35
11:56:29|4083.35
11:56:30|4083.35
11:56:31|4083.35
11:56:32|4083.35
11:56:34|4083.35
11:56:34|4082.86
11:56:35|4082.86
11:56:36|4082.86
11:56:37|4083.44
11:56:38|4083.44
11:56:39|4083.44
11:56:40|4083.39
11:56:41|4082.87
11:56:42|4082.87
11:56:43|4082.87
11:56:44|4082.88
11:56:45|4082.88
11:56:46|4083.26
11:56:47|4083.26
11:56:48|4082.89
11:56:49|4083.18
11:56:50|4083.18
11:56:51|4083.18
11:56:52|4083.45
11:56:53|4082.73
11:56:54|4082.73
11:56:55|4082.67
11:56:56|4082.67
11:56:57|4083.22
11:56:58|4082.85
11:56:59|4082.85
11:57:00|4083.25
11:57:01|4083.25
11:57:02|4083.25
11:57:03|4083.25
11:57:04|4083.25
11:57:05|4083.25
11:57:06|4083.25
11:57:07|4083.25
11:57:08|4083.25
11:57:09|4083.25
11:57:10|4083.25
11:57:11|4083.25
11:57:12|4083.25
11:57:13|4083.31
11:57:14|4083.17
11:57:15|4083.17
11:57:16|4082.4
11:57:17|4082.39
11:57:18|4081.51
11:57:19|4081.5
11:57:21|4080.7
11:57:22|4080.7
11:57:23|4080.7
11:57:24|4080.7
11:57:25|4080.67
11:57:26|4080.67
11:57:27|4080.67
11:57:28|4080.67
11:57:29|4080.67
11:57:30|4080.78
11:57:31|4080.78
11:57:32|4080.78
11:57:33|4080.79
11:57:34|4081.
11:57:35|4081.
11:57:36|4081.
11:57:37|4081.
11:57:38|4081.
11:57:39|4081.
11:57:40|4081.
11:57:41|4081.
11:57:42|4080.99
11:57:43|4080.99
11:57:44|4080.99
11:57:45|4080.99
11:57:46|4080.39
11:57:47|4080.39
11:57:48|4080.39
11:57:49|4080.62
11:57:50|4081.
11:57:51|4081.
11:57:52|4081.55
11:57:53|4081.41
11:57:54|4081.41
11:57:55|4081.41
11:57:56|4081.41
11:57:57|4081.41
11:57:58|4081.41
11:57:59|4081.41
11:58:00|4081.41
11:58:01|4081.41
11:58:02|4080.61
11:58:03|4081.16
11:58:04|4081.16
11:58:05|4081.16
11:58:06|4081.16
11:58:07|4080.63
11:58:08|4080.63
11:58:09|4080.63
11:58:10|4080.63
11:58:11|4080.63
11:58:12|4080.97
11:58:13|4081.02
11:58:14|4081.
11:58:15|4081.
11:58:16|4081.01
11:58:17|4081.05
11:58:18|4081.05
11:58:19|4081.05
11:58:20|4081.05
11:58:21|4081.05
11:58:23|4081.04
11:58:24|4081.38
11:58:25|4082.08
11:58:26|4082.08
11:58:27|4082.08
11:58:27|4082.08
11:58:28|4082.09
11:58:30|4082.58
11:58:31|4082.58
11:58:32|4082.58
11:58:33|4082.58
11:58:33|4083.21
11:58:34|4083.21
11:58:36|4083.53
11:58:36|4083.31
11:58:37|4083.23
11:58:38|4083.23
11:58:39|4083.23
11:58:41|4083.23
11:58:42|4083.21
11:58:42|4083.21
11:58:44|4083.21
11:58:45|4083.35
11:58:46|4083.35
11:58:47|4083.25
11:58:48|4083.25
11:58:48|4083.25
11:58:50|4083.25
11:58:51|4083.69
11:58:52|4082.95
11:58:53|4082.89
11:58:54|4082.89
11:58:54|4083.11
11:58:56|4083.11
11:58:57|4083.11
11:58:57|4083.01
11:58:59|4082.14
11:59:00|4082.87
11:59:01|4082.86
11:59:01|4082.87
11:59:03|4083.07
11:59:04|4083.07
11:59:04|4083.07
11:59:06|4083.07
11:59:07|4083.07
11:59:07|4083.07
11:59:09|4083.07
11:59:10|4083.07
11:59:11|4083.07
11:59:12|4083.07
11:59:13|4082.73
11:59:13|4083.14
11:59:14|4083.14
11:59:16|4083.14
11:59:16|4083.14
11:59:17|4083.13
11:59:19|4083.13
11:59:20|4083.02
11:59:21|4083.18
11:59:22|4083.18
11:59:23|4082.82
11:59:24|4082.86
11:59:25|4082.3
11:59:26|4082.81
11:59:28|4082.87
11:59:28|4084.07
11:59:29|4084.07
11:59:30|4084.07
11:59:31|4084.07
11:59:32|4083.75
11:59:33|4083.74
11:59:34|4083.74
11:59:35|4083.74
11:59:36|4083.74
11:59:37|4083.74
11:59:38|4083.74
11:59:39|4083.74
11:59:40|4083.74
11:59:41|4083.74
11:59:42|4083.74
11:59:43|4083.74
11:59:44|4083.74
11:59:45|4083.75
11:59:47|4083.75
11:59:47|4083.75
11:59:48|4083.75
11:59:49|4083.75
11:59:50|4083.75
11:59:52|4083.75
11:59:53|4083.75
11:59:54|4083.75
11:59:55|4083.74
11:59:55|4083.74
11:59:56|4083.74
11:59:57|4083.74
11:59:58|4083.74
11:59:59|4082.78
12:00:01|4082.89
12:00:01|4083.18
12:00:03|4084.
12:00:03|4084.87
12:00:04|4084.9
12:00:05|4084.9
12:00:06|4085.5
12:00:08|4084.9
12:00:09|4085.5
12:00:10|4085.5
12:00:11|4085.5
12:00:12|4087.
12:00:13|4086.69
12:00:14|4088.31
12:00:15|4088.
12:00:16|4087.58
12:00:17|4087.59
12:00:18|4088.36
12:00:19|4088.36
12:00:20|4089.26
12:00:21|4088.56
12:00:22|4088.59
12:00:23|4089.54
12:00:24|4089.23
12:00:25|4089.23
12:00:26|4089.23
12:00:28|4089.23
12:00:28|4089.23
12:00:29|4089.1
12:00:31|4089.15
12:00:31|4089.15
12:00:32|4089.23
12:00:33|4089.22
12:00:34|4089.19
12:00:36|4089.19
12:00:36|4089.19
12:00:37|4089.19
12:00:38|4089.19
12:00:40|4089.15
12:00:40|4089.16
12:00:42|4089.55
12:00:43|4089.55
12:00:43|4089.55
12:00:45|4089.55
12:00:45|4089.57
12:00:46|4089.96
12:00:48|4089.96
12:00:48|4089.96
12:00:49|4088.78
12:00:51|4089.19
12:00:52|4088.52
12:00:53|4088.52
12:00:53|4088.52
12:00:54|4088.52
12:00:56|4088.52
12:00:57|4088.52
12:00:57|4088.52
12:00:58|4088.52
12:00:59|4089.97
12:01:00|4089.97
12:01:01|4089.25
12:01:02|4089.25
12:01:03|4089.17
12:01:05|4089.17
12:01:06|4089.17
12:01:06|4089.25
12:01:07|4089.25
12:01:08|4089.88
12:01:10|4089.88
12:01:10|4089.88
12:01:11|4089.19
12:01:13|4088.58
12:01:13|4088.73
12:01:14|4088.73
12:01:15|4088.28
12:01:16|4088.29
12:01:18|4088.29
12:01:18|4088.29
12:01:20|4089.19
12:01:20|4089.22
12:01:21|4089.22
12:01:23|4089.22
12:01:23|4088.21
12:01:25|4088.02
12:01:26|4087.5
12:01:27|4087.5
12:01:28|4087.5
12:01:29|4087.48
12:01:30|4087.48
12:01:31|4087.48
12:01:32|4088.23
12:01:34|4088.23
12:01:34|4088.5
12:01:35|4088.5
12:01:36|4089.25
12:01:37|4089.25
12:01:38|4089.25
12:01:39|4089.25
12:01:40|4089.25
12:01:41|4089.25
12:01:42|4089.22
12:01:43|4089.22
12:01:44|4089.22
12:01:45|4089.22
12:01:46|4089.22
12:01:47|4090.
12:01:48|4090.
12:01:49|4089.65
12:01:50|4089.1
12:01:51|4089.1
12:01:52|4089.1
12:01:53|4089.08
12:01:54|4089.08
12:01:55|4089.09
12:01:56|4089.09
12:01:57|4089.47
12:01:58|4089.47
12:01:59|4089.67
12:02:00|4089.67
12:02:01|4089.67
12:02:03|4089.56
12:02:03|4089.8
12:02:04|4089.8
12:02:05|4091.48
12:02:06|4091.14
12:02:07|4091.14
12:02:09|4091.14
12:02:09|4091.14
12:02:11|4090.82
12:02:11|4090.06
12:02:12|4090.06
12:02:14|4090.06
12:02:14|4090.06
12:02:16|4090.06
12:02:16|4091.29
12:02:18|4091.29
12:02:19|4091.29
12:02:20|4091.5
12:02:21|4091.77
12:02:21|4091.78
12:02:22|4092.05
12:02:24|4092.05
12:02:25|4092.05
12:02:26|4092.88
12:02:27|4092.72
12:02:28|4092.72
12:02:29|4093.22
12:02:30|4093.98
12:02:31|4093.95
12:02:32|4093.95
12:02:33|4093.57
12:02:34|4093.7
12:02:35|4093.76
12:02:36|4093.78
12:02:37|4093.78
12:02:38|4092.95
12:02:39|4093.74
12:02:40|4093.93
12:02:41|4094.21
12:02:42|4094.21
12:02:43|4094.01
12:02:44|4094.02
12:02:45|4094.02
12:02:46|4094.49
12:02:47|4094.49
12:02:48|4094.49
12:02:49|4094.49
12:02:50|4094.49
12:02:51|4094.49
12:02:52|4093.89
12:02:53|4092.93
12:02:54|4092.93
12:02:55|4092.85
12:02:56|4092.72
12:02:57|4092.
12:02:58|4091.08
12:02:59|4091.08
12:03:00|4090.09
12:03:01|4090.07
12:03:02|4090.06
12:03:03|4090.06
12:03:04|4090.29
12:03:06|4091.21
12:03:06|4091.5
12:03:07|4091.5
12:03:08|4091.62
12:03:09|4092.9
12:03:10|4092.9
12:03:11|4092.9
12:03:12|4092.82
12:03:13|4092.99
12:03:14|4092.99
12:03:15|4092.99
12:03:16|4092.99
12:03:17|4092.99
12:03:18|4092.99
12:03:19|4092.99
12:03:20|4093.06
12:03:21|4093.06
12:03:22|4092.96
12:03:23|4091.68
12:03:24|4091.68
12:03:25|4090.73
12:03:27|4091.52
12:03:28|4090.57
12:03:29|4092.
12:03:30|4092.
12:03:30|4090.86
12:03:32|4091.54
12:03:33|4091.54
12:03:34|4091.54
12:03:34|4091.52
12:03:36|4091.56
12:03:37|4091.56
12:03:38|4091.49
12:03:39|4091.49
12:03:40|4091.5
12:03:40|4092.62
12:03:42|4092.62
12:03:43|4092.62
12:03:43|4092.62
12:03:44|4092.62
12:03:45|4092.62
12:03:46|4092.99
12:03:48|4092.62
12:03:49|4092.62
12:03:49|4092.72
12:03:50|4092.72
12:03:51|4092.72
12:03:52|4092.72
12:03:54|4092.72
12:03:54|4092.9
12:03:55|4092.9
12:03:56|4092.9
12:03:58|4092.
12:03:59|4091.21
12:04:00|4091.21
12:04:00|4091.76
12:04:01|4091.76
12:04:03|4091.76
12:04:03|4091.76
12:04:05|4091.74
12:04:05|4091.36
12:04:07|4091.36
12:04:07|4091.36
12:04:09|4091.36
12:04:10|4091.36
12:04:11|4091.71
12:04:12|4091.71
12:04:13|4091.71
12:04:14|4091.71
12:04:15|4091.68
12:04:16|4090.93
12:04:17|4090.93
12:04:17|4090.93
12:04:18|4090.83
12:04:20|4090.82
12:04:21|4090.67
12:04:22|4090.73
12:04:22|4090.07
12:04:24|4090.07
12:04:25|4089.99
12:04:25|4089.71
12:04:26|4089.71
12:04:28|4089.71
12:04:29|4088.55
12:04:30|4088.55
12:04:32|4088.36
12:04:32|4087.63
12:04:34|4087.53
12:04:35|4087.53
12:04:36|4087.53
12:04:37|4087.53
12:04:38|4087.53
12:04:39|4087.74
12:04:40|4087.73
12:04:41|4089.72
12:04:41|4088.69
12:04:42|4088.69
12:04:43|4088.69
12:04:45|4087.97
12:04:46|4087.99
12:04:47|4088.69
12:04:48|4088.69
12:04:48|4088.44
12:04:50|4088.63
12:04:51|4088.63
12:04:52|4088.73
12:04:53|4088.85
12:04:54|4088.81
12:04:55|4088.81
12:04:56|4088.07
12:04:57|4088.07
12:04:58|4089.12
12:04:59|4089.93
12:05:00|4090.63
12:05:01|4089.69
12:05:02|4089.19
12:05:03|4089.19
12:05:05|4089.07
12:05:05|4089.07
12:05:06|4089.07
12:05:07|4089.07
12:05:08|4089.07
12:05:09|4089.06
12:05:10|4089.
12:05:11|4089.
12:05:12|4089.
12:05:13|4089.
12:05:14|4089.
12:05:15|4088.18
12:05:16|4088.23
12:05:17|4088.08
12:05:18|4088.
12:05:19|4088.
12:05:20|4087.96
12:05:21|4087.96
12:05:22|4087.96
12:05:23|4087.73
12:05:24|4087.41
12:05:25|4087.41
12:05:26|4087.66
12:05:27|4088.39
12:05:28|4088.29
12:05:30|4088.7
12:05:30|4088.71
12:05:31|4088.71
12:05:32|4088.71
12:05:33|4088.7
12:05:35|4088.7
12:05:36|4088.7
12:05:37|4088.7
12:05:38|4088.7
12:05:39|4088.7
12:05:40|4088.7
12:05:41|4088.7
12:05:42|4088.71
12:05:43|4088.71
12:05:44|4088.71
12:05:45|4088.71
12:05:46|4088.71
12:05:46|4088.71
12:05:48|4088.71
12:05:49|4088.71
12:05:50|4088.71
12:05:51|4089.05
12:05:52|4089.05
12:05:53|4089.05
12:05:54|4089.03
12:05:55|4089.03
12:05:56|4089.03
12:05:57|4089.13
12:05:58|4089.43
12:05:59|4089.99
12:06:00|4090.
12:06:01|4090.
12:06:02|4090.
12:06:03|4090.
12:06:04|4090.
12:06:05|4090.
12:06:06|4090.7
12:06:07|4091.06
12:06:08|4091.03
12:06:09|4091.03
12:06:10|4090.5
12:06:11|4089.83
12:06:12|4089.83
12:06:13|4090.29
12:06:14|4089.68
12:06:15|4089.68
12:06:16|4089.68
12:06:17|4089.61
12:06:18|4089.61
12:06:19|4089.61
12:06:20|4089.61
12:06:21|4089.61
12:06:22|4089.61
12:06:23|4089.61
12:06:24|4089.61
12:06:25|4089.21
12:06:26|4089.
12:06:27|4089.
12:06:28|4089.
12:06:29|4089.
12:06:30|4089.
12:06:32|4089.
12:06:33|4089.
12:06:34|4089.
12:06:35|4089.
12:06:36|4088.72
12:06:37|4088.72
12:06:38|4090.
12:06:39|4090.
12:06:39|4090.15
12:06:41|4090.15
12:06:42|4090.15
12:06:43|4090.14
12:06:44|4090.14
12:06:45|4090.14
12:06:46|4090.14
12:06:47|4090.14
12:06:48|4089.97
12:06:49|4089.08
12:06:50|4089.08
12:06:51|4089.08
12:06:52|4089.58
12:06:53|4089.58
12:06:54|4089.58
12:06:55|4089.58
12:06:56|4089.58
12:06:57|4089.58
12:06:58|4088.74
12:06:59|4088.74
12:07:00|4087.96
12:07:01|4087.96
12:07:02|4087.96
12:07:03|4088.7
12:07:04|4088.7
12:07:05|4088.71
12:07:06|4089.11
12:07:07|4089.99
12:07:08|4089.99
12:07:09|4090.
12:07:10|4090.
12:07:11|4090.
12:07:12|4090.
12:07:13|4090.
12:07:14|4089.99
12:07:15|4089.99
12:07:16|4089.99
12:07:17|4089.99
12:07:18|4089.99
12:07:19|4089.99
12:07:20|4089.99
12:07:22|4090.
12:07:22|4090.
12:07:23|4089.99
12:07:25|4089.26
12:07:26|4089.26
12:07:26|4089.62
12:07:27|4088.73
12:07:28|4088.73
12:07:29|4088.73
12:07:31|4089.
12:07:32|4089.
12:07:33|4089.34
12:07:34|4089.34
12:07:35|4089.34
12:07:36|4089.34
12:07:37|4089.34
12:07:38|4089.34
12:07:39|4089.34
12:07:40|4089.75
12:07:41|4089.75
12:07:42|4089.75
12:07:43|4089.75
12:07:44|4089.75
12:07:45|4089.68
12:07:46|4089.68
12:07:47|4089.68
12:07:48|4089.68
12:07:49|4089.68
12:07:50|4089.68
12:07:52|4089.7
12:07:52|4089.7
12:07:53|4090.63
12:07:54|4090.63
12:07:55|4090.93
12:07:56|4090.93
12:07:57|4090.93
12:07:58|4090.93
12:07:59|4090.93
12:08:00|4090.83
12:08:01|4090.83
12:08:02|4090.83
12:08:03|4091.35
12:08:04|4090.97
12:08:05|4090.96
12:08:06|4090.96
12:08:07|4090.6
12:08:08|4090.59
12:08:09|4090.59
12:08:10|4090.59
12:08:11|4090.59
12:08:12|4090.16
12:08:13|4090.15
12:08:14|4090.15
12:08:15|4090.15
12:08:16|4090.15
12:08:17|4090.15
12:08:18|4090.15
12:08:19|4090.15
12:08:20|4090.15
12:08:21|4090.15
12:08:22|4089.65
12:08:23|4089.27
12:08:24|4089.27
12:08:25|4089.27
12:08:26|4089.27
12:08:27|4089.27
12:08:28|4089.27
12:08:29|4089.28
12:08:30|4091.26
12:08:32|4091.21
12:08:33|4091.21
12:08:34|4091.21
12:08:35|4091.21
12:08:36|4091.21
12:08:37|4091.21
12:08:38|4091.21
12:08:39|4091.21
12:08:40|4091.21
12:08:41|4091.2
12:08:42|4089.74
12:08:43|4089.74
12:08:44|4089.74
12:08:45|4089.74
12:08:46|4090.14
12:08:47|4090.18
12:08:48|4090.18
12:08:49|4090.18
12:08:50|4090.18
12:08:51|4090.18
12:08:52|4090.16
12:08:53|4090.16
12:08:54|4090.19
12:08:55|4090.82
12:08:56|4090.82
12:08:57|4090.82
12:08:58|4090.82
12:08:59|4090.82
12:09:00|4090.26
12:09:01|4090.26
12:09:02|4090.17
12:09:03|4091.
12:09:04|4091.
12:09:05|4091.
12:09:06|4091.
12:09:07|4090.84
12:09:08|4090.84
12:09:09|4091.17
12:09:10|4091.17
12:09:11|4091.17
12:09:12|4090.83
12:09:13|4090.83
12:09:14|4090.83
12:09:15|4090.83
12:09:17|4090.84
12:09:17|4090.84
12:09:18|4090.86
12:09:19|4090.86
12:09:20|4090.86
12:09:21|4090.86
12:09:22|4090.86
12:09:23|4090.86
12:09:24|4090.86
12:09:25|4090.86
12:09:26|4090.86
12:09:27|4090.86
12:09:28|4090.86
12:09:29|4090.86
12:09:30|4091.5
12:09:31|4091.37
12:09:33|4091.37
12:09:34|4091.37
12:09:35|4092.18
12:09:36|4092.18
12:09:37|4091.81
12:09:38|4092.13
12:09:39|4092.13
12:09:40|4092.13
12:09:41|4092.24
12:09:42|4092.24
12:09:43|4093.
12:09:44|4093.
12:09:45|4093.
12:09:46|4093.76
12:09:47|4094.45
12:09:48|4094.45
12:09:49|4094.45
12:09:50|4094.54
12:09:51|4094.54
12:09:52|4095.
12:09:53|4095.
12:09:54|4095.
12:09:55|4095.
12:09:56|4095.
12:09:57|4094.99
12:09:58|4094.57
12:09:59|4094.57
12:10:00|4094.29
12:10:01|4093.94
12:10:02|4093.93
12:10:03|4093.93
12:10:04|4093.82
12:10:05|4093.93
12:10:06|4093.5
12:10:07|4093.51
12:10:08|4094.98
12:10:09|4094.99
12:10:10|4094.99
12:10:11|4094.99
12:10:12|4095.
12:10:13|4096.44
12:10:14|4096.45
12:10:15|4096.19
12:10:16|4096.2
12:10:17|4096.46
12:10:18|4096.46
12:10:19|4096.44
12:10:20|4096.44
12:10:21|4096.24
12:10:22|4096.24
12:10:23|4096.58
12:10:24|4096.58
12:10:25|4096.58
12:10:26|4096.58
12:10:27|4096.58
12:10:28|4095.88
12:10:29|4096.22
12:10:30|4096.83
12:10:31|4096.83
12:10:32|4096.84
12:10:33|4096.84
12:10:35|4096.95
12:10:36|4096.95
12:10:37|4097.02
12:10:38|4097.05
12:10:39|4097.07
12:10:40|4097.06
12:10:40|4097.07
12:10:42|4097.58
12:10:43|4097.58
12:10:44|4097.58
12:10:45|4097.57
12:10:46|4097.57
12:10:46|4096.96
12:10:48|4096.5
12:10:49|4096.5
12:10:50|4096.53
12:10:51|4096.52
12:10:52|4095.98
12:10:53|4095.98
12:10:54|4097.12
12:10:54|4097.12
12:10:56|4097.12
12:10:57|4096.89
12:10:58|4096.89
12:10:59|4096.9
12:11:00|4096.89
12:11:01|4096.99
12:11:02|4096.99
12:11:03|4096.81
12:11:03|4096.81
12:11:04|4097.44
12:11:06|4095.95
12:11:06|4095.95
12:11:08|4095.95
12:11:09|4095.41
12:11:10|4095.41
12:11:10|4095.41
12:11:12|4094.25
12:11:13|4093.51
12:11:14|4092.6
12:11:15|4093.14
12:11:16|4092.6
12:11:17|4092.6
12:11:17|4092.69
12:11:19|4092.69
12:11:20|4092.69
12:11:21|4092.66
12:11:21|4091.64
12:11:22|4092.05
12:11:23|4092.68
12:11:25|4092.69
12:11:26|4092.69
12:11:27|4092.57
12:11:27|4091.49
12:11:29|4090.51
12:11:30|4090.51
12:11:31|4090.5
12:11:32|4090.55
12:11:32|4090.55
12:11:33|4090.7
12:11:35|4090.9
12:11:36|4091.86
12:11:37|4091.86
12:11:38|4092.1
12:11:40|4091.88
12:11:40|4091.59
12:11:41|4091.59
12:11:42|4091.59
12:11:43|4090.54
12:11:44|4090.51
12:11:45|4089.62
12:11:47|4089.62
12:11:47|4089.61
12:11:49|4089.7
12:11:50|4089.7
12:11:50|4089.7
12:11:51|4089.7
12:11:52|4090.2
12:11:53|4090.2
12:11:55|4091.46
12:11:55|4091.5
12:11:57|4091.5
12:11:58|4092.49
12:11:59|4092.45
12:12:00|4092.46
12:12:01|4092.45
12:12:01|4091.99
12:12:03|4093.73
12:12:04|4094.48
12:12:05|4094.5
12:12:06|4095.28
12:12:07|4095.94
12:12:08|4095.94
12:12:09|4095.33
12:12:10|4095.33
12:12:11|4094.81
12:12:12|4094.81
12:12:13|4093.63
12:12:14|4093.63
12:12:15|4093.68
12:12:16|4093.68
12:12:17|4093.68
12:12:18|4093.68
12:12:19|4093.68
12:12:20|4093.67
12:12:21|4093.58
12:12:22|4093.52
12:12:23|4093.52
12:12:24|4093.57
12:12:25|4093.67
12:12:26|4093.67
12:12:27|4093.67
12:12:28|4093.67
12:12:29|4093.67
12:12:30|4093.67
12:12:31|4093.67
12:12:32|4093.67
12:12:33|4093.67
12:12:34|4093.67
12:12:35|4093.67
12:12:36|4093.67
12:12:37|4093.66
12:12:39|4093.66
12:12:39|4093.66
12:12:40|4093.71
12:12:41|4093.71
12:12:42|4094.31
12:12:43|4094.31
12:12:45|4094.65
12:12:46|4094.65
12:12:46|4094.65
12:12:48|4094.65
12:12:49|4094.49
12:12:50|4093.33
12:12:51|4093.01
12:12:52|4093.06
12:12:53|4092.85
12:12:53|4092.
12:12:55|4092.
12:12:56|4091.77
12:12:57|4090.88
12:12:57|4090.88
12:12:58|4091.5
12:13:00|4091.5
12:13:01|4091.5
12:13:02|4091.51
12:13:03|4091.47
12:13:04|4091.47
12:13:05|4091.47
12:13:05|4091.47
12:13:07|4091.47
12:13:07|4090.5
12:13:09|4090.81
12:13:09|4090.81
12:13:10|4090.77
12:13:12|4090.77
12:13:12|4090.77
12:13:14|4090.77
12:13:15|4090.77
12:13:16|4090.77
12:13:17|4090.77
12:13:17|4090.77
12:13:19|4090.77
12:13:19|4090.78
12:13:21|4090.78
12:13:22|4090.78
12:13:23|4090.78
12:13:24|4091.58
12:13:25|4092.82
12:13:26|4092.07
12:13:27|4092.07
12:13:28|4092.07
12:13:29|4092.71
12:13:30|4092.71
12:13:31|4091.89
12:13:32|4091.75
12:13:33|4091.8
12:13:34|4091.89
12:13:35|4091.89
12:13:36|4091.83
12:13:37|4091.55
12:13:38|4090.86
12:13:40|4090.86
12:13:41|4090.86
12:13:41|4090.86
12:13:42|4090.86
12:13:43|4090.86
12:13:44|4090.78
12:13:45|4090.78
12:13:46|4090.78
12:13:47|4090.78
12:13:48|4090.78
12:13:49|4090.78
12:13:51|4090.78
12:13:51|4090.78
12:13:52|4090.78
12:13:53|4090.78
12:13:54|4090.78
12:13:55|4090.78
12:13:56|4090.78
12:13:57|4090.78
12:13:58|4090.79
12:13:59|4090.79
12:14:00|4090.78
12:14:01|4090.78
12:14:02|4090.78
12:14:03|4090.78
12:14:04|4090.78
12:14:05|4090.81
12:14:06|4090.81
12:14:07|4090.81
12:14:08|4090.81
12:14:09|4090.81
12:14:10|4090.81
12:14:11|4090.81
12:14:12|4090.81
12:14:13|4090.81
12:14:14|4090.81
12:14:15|4090.78
12:14:16|4090.78
12:14:17|4090.65
12:14:18|4090.65
12:14:19|4090.5
12:14:20|4090.5
12:14:21|4090.5
12:14:22|4090.08
12:14:23|4090.08
12:14:25|4090.08
12:14:25|4091.18
12:14:27|4090.67
12:14:27|4090.67
12:14:28|4090.78
12:14:29|4090.78
12:14:30|4090.78
12:14:32|4090.78
12:14:33|4090.78
12:14:33|4090.78
12:14:34|4090.78
12:14:36|4089.46
12:14:37|4089.46
12:14:38|4089.46
12:14:39|4089.57
12:14:40|4089.92
12:14:41|4089.96
12:14:42|4090.
12:14:43|4089.99
12:14:44|4089.99
12:14:45|4089.99
12:14:46|4089.99
12:14:47|4089.24
12:14:48|4089.26
12:14:49|4089.26
12:14:50|4089.
12:14:51|4089.
12:14:52|4087.79
12:14:53|4087.79
12:14:54|4087.79
12:14:55|4087.67
12:14:56|4087.72
12:14:57|4087.71
12:14:58|4087.71
12:14:59|4088.46
12:15:00|4086.78
12:15:01|4087.19
12:15:02|4087.19
12:15:03|4087.19
12:15:04|4087.19
12:15:06|4087.02
12:15:06|4087.41
12:15:07|4087.41
12:15:08|4087.41
12:15:10|4087.41
12:15:10|4088.46
12:15:12|4088.83
12:15:13|4088.83
12:15:14|4088.79
12:15:14|4088.79
12:15:16|4088.79
12:15:17|4088.8
12:15:17|4088.8
12:15:18|4088.79
12:15:19|4088.01
12:15:20|4088.01
12:15:22|4087.62
12:15:22|4087.62
12:15:24|4087.72
12:15:25|4087.73
12:15:25|4087.73
12:15:27|4088.46
12:15:27|4088.38
12:15:29|4088.38
12:15:29|4087.83
12:15:31|4087.83
12:15:31|4087.83
12:15:32|4087.83
12:15:34|4087.83
12:15:34|4087.8
12:15:36|4087.8
12:15:36|4087.79
12:15:38|4087.78
12:15:39|4087.79
12:15:39|4088.78
12:15:41|4089.27
12:15:42|4089.27
12:15:43|4089.62
12:15:44|4088.96
12:15:45|4088.96
12:15:46|4088.93
12:15:47|4087.86
12:15:48|4087.86
12:15:50|4087.86
12:15:50|4087.86
12:15:51|4087.86
12:15:52|4089.26
12:15:53|4089.26
12:15:54|4087.77
12:15:55|4087.77
12:15:56|4087.78
12:15:57|4088.66
12:15:58|4087.8
12:15:59|4087.55
12:16:00|4087.19
12:16:01|4087.19
12:16:02|4087.19
12:16:03|4087.19
12:16:04|4087.19
12:16:05|4087.19
12:16:06|4087.19
12:16:07|4088.42
12:16:08|4088.42
12:16:09|4088.42
12:16:10|4088.42
12:16:11|4088.5
12:16:12|4088.5
12:16:13|4088.5
12:16:14|4089.06
12:16:15|4089.06
12:16:16|4089.03
12:16:17|4089.02
12:16:18|4089.02
12:16:19|4088.1
12:16:20|4088.11
12:16:21|4088.11
12:16:22|4088.87
12:16:23|4088.87
12:16:24|4089.09
12:16:25|4089.09
12:16:26|4089.03
12:16:27|4089.03
12:16:28|4089.03
12:16:29|4089.03
12:16:30|4089.03
12:16:31|4089.03
12:16:32|4089.03
12:16:33|4089.03
12:16:34|4089.03
12:16:35|4089.03
12:16:36|4088.2
12:16:37|4088.43
12:16:39|4088.43
12:16:40|4087.5
12:16:41|4086.93
12:16:42|4087.53
12:16:43|4088.3
12:16:44|4088.3
12:16:45|4088.29
12:16:46|4087.73
12:16:47|4087.73
12:16:48|4087.74
12:16:49|4087.72
12:16:50|4087.72
12:16:51|4088.48
12:16:52|4088.48
12:16:53|4087.76
12:16:54|4087.76
12:16:55|4087.76
12:16:56|4087.76
12:16:57|4087.73
12:16:58|4087.73
12:16:59|4087.73
12:17:00|4087.72
12:17:01|4086.02
12:17:02|4086.02
12:17:03|4086.01
12:17:04|4086.01
12:17:05|4086.01
12:17:06|4086.01
12:17:07|4086.
12:17:08|4086.
12:17:09|4086.
12:17:10|4085.37
12:17:11|4085.37
12:17:12|4085.37
12:17:13|4085.37
12:17:14|4084.5
12:17:15|4084.5
12:17:16|4084.5
12:17:17|4084.06
12:17:18|4084.06
12:17:19|4084.06
12:17:20|4084.06
12:17:21|4083.36
12:17:22|4083.36
12:17:23|4083.15
12:17:24|4083.15
12:17:25|4083.13
12:17:26|4083.13
12:17:27|4083.14
12:17:28|4083.14
12:17:29|4083.22
12:17:30|4083.3
12:17:31|4083.44
12:17:32|4083.13
12:17:33|4083.13
12:17:34|4083.13
12:17:35|4083.27
12:17:36|4082.73
12:17:37|4082.73
12:17:38|4082.72
12:17:39|4082.36
12:17:40|4082.35
12:17:42|4082.35
12:17:42|4082.35
12:17:43|4082.35
12:17:44|4082.35
12:17:45|4082.34
12:17:46|4082.34
12:17:47|4081.57
12:17:48|4081.5
12:17:49|4081.26
12:17:50|4081.26
12:17:51|4081.26
12:17:52|4081.26
12:17:53|4080.89
12:17:54|4080.89
12:17:55|4080.89
12:17:56|4080.89
12:17:57|4080.89
12:17:58|4080.89
12:17:59|4080.15
12:18:00|4080.34
12:18:01|4080.32
12:18:02|4080.32
12:18:03|4080.35
12:18:04|4080.27
12:18:05|4080.99
12:18:06|4080.99
12:18:07|4080.99
12:18:08|4080.99
12:18:09|4080.99
12:18:10|4080.99
12:18:11|4080.99
12:18:12|4080.28
12:18:13|4080.28
12:18:14|4080.28
12:18:15|4080.28
12:18:16|4080.98
12:18:17|4080.98
12:18:18|4080.98
12:18:19|4080.97
12:18:20|4080.76
12:18:21|4080.76
12:18:22|4080.76
12:18:23|4080.76
12:18:24|4080.3
12:18:25|4080.3
12:18:26|4080.3
12:18:27|4080.3
12:18:28|4080.3
12:18:29|4080.3
12:18:30|4080.3
12:18:31|4080.3
12:18:32|4081.
12:18:33|4081.
12:18:34|4081.
12:18:35|4081.27
12:18:36|4081.29
12:18:37|4081.29
12:18:38|4081.6
12:18:39|4081.6
12:18:41|4081.77
12:18:42|4082.37
12:18:42|4082.37
12:18:44|4082.33
12:18:45|4082.33
12:18:46|4082.33
12:18:47|4082.28
12:18:48|4082.28
12:18:49|4082.28
12:18:50|4082.28
12:18:51|4082.73
12:18:52|4082.73
12:18:53|4082.73
12:18:54|4082.73
12:18:55|4082.73
12:18:56|4082.73
12:18:57|4082.73
12:18:58|4082.73
12:18:59|4082.73
12:18:59|4082.73
12:19:01|4082.73
12:19:02|4083.39
12:19:03|4083.39
12:19:03|4083.39
12:19:05|4083.39
12:19:06|4082.73
12:19:07|4082.73
12:19:08|4081.5
12:19:09|4081.5
12:19:09|4081.48
12:19:10|4082.53
12:19:12|4082.53
12:19:13|4082.53
12:19:13|4083.33
12:19:14|4083.33
12:19:16|4083.33
12:19:17|4084.
12:19:18|4084.06
12:19:19|4084.33
12:19:20|4084.33
12:19:21|4084.33
12:19:22|4085.47
12:19:23|4085.47
12:19:24|4085.47
12:19:25|4085.5
12:19:26|4086.88
12:19:27|4086.88
12:19:28|4086.88
12:19:29|4086.23
12:19:30|4086.23
12:19:31|4086.23
12:19:32|4086.23
12:19:33|4086.23
12:19:34|4085.59
12:19:35|4085.59
12:19:36|4085.41
12:19:37|4085.41
12:19:38|4085.41
12:19:39|4085.41
12:19:40|4085.41
12:19:41|4085.41
12:19:42|4085.41
12:19:44|4085.41
12:19:44|4085.41
12:19:46|4085.41
12:19:47|4085.41
12:19:48|4085.41
12:19:49|4085.41
12:19:50|4085.41
12:19:51|4085.41
12:19:52|4085.41
12:19:53|4085.41
12:19:54|4085.41
12:19:55|4085.75
12:19:56|4085.75
12:19:57|4085.75
12:19:58|4085.75
12:19:59|4085.3
12:20:00|4085.3
12:20:01|4085.29
12:20:02|4085.01
12:20:03|4086.06
12:20:04|4086.2
12:20:05|4086.98
12:20:06|4086.96
12:20:07|4086.93
12:20:08|4085.98
12:20:09|4085.98
12:20:10|4085.98
12:20:12|4086.12
12:20:12|4086.12
12:20:13|4086.12
12:20:14|4086.12
12:20:15|4086.12
12:20:16|4086.12
12:20:17|4086.67
12:20:18|4086.05
12:20:19|4086.05
12:20:20|4086.05
12:20:21|4086.05
12:20:22|4083.98
12:20:23|4083.52
12:20:24|4084.43
12:20:25|4083.99
12:20:26|4083.99
12:20:27|4083.83
12:20:28|4083.83
12:20:29|4083.11
12:20:30|4082.67
12:20:31|4082.67
12:20:32|4082.65
12:20:33|4082.65
12:20:34|4082.65
12:20:35|4081.56
12:20:36|4081.56
12:20:37|4081.56
12:20:38|4081.56
12:20:39|4081.56
12:20:40|4081.56
12:20:41|4081.56
12:20:43|4082.28
12:20:44|4082.28
12:20:45|4082.28
12:20:46|4082.14
12:20:47|4082.6
12:20:48|4081.75
12:20:49|4081.75
12:20:50|4082.17
12:20:51|4082.63
12:20:52|4082.63
12:20:53|4082.63
12:20:54|4082.63
12:20:55|4082.63
12:20:56|4082.63
12:20:57|4082.63
12:20:58|4082.63
12:20:59|4082.63
12:21:00|4083.54
12:21:01|4084.
12:21:02|4084.
12:21:03|4084.
12:21:04|4083.31
12:21:05|4083.56
12:21:06|4082.78
12:21:07|4082.78
12:21:08|4082.78
12:21:09|4082.78
12:21:10|4082.76
12:21:11|4082.81
12:21:12|4082.81
12:21:13|4082.89
12:21:14|4082.89
12:21:15|4082.86
12:21:16|4082.86
12:21:17|4082.86
12:21:18|4082.86
12:21:19|4082.86
12:21:20|4082.33
12:21:21|4082.5
12:21:22|4083.
12:21:23|4082.99
12:21:24|4082.59
12:21:25|4082.59
12:21:26|4082.59
12:21:27|4082.59
12:21:28|4082.59
12:21:29|4081.87
12:21:30|4081.87
12:21:31|4081.83
12:21:32|4081.08
12:21:33|4080.97
12:21:34|4080.2
12:21:35|4080.2
12:21:36|4080.11
12:21:37|4080.11
12:21:39|4080.11
12:21:39|4080.11
12:21:40|4080.11
12:21:41|4080.58
12:21:42|4080.58
12:21:44|4080.57
12:21:44|4080.57
12:21:46|4080.1
12:21:47|4080.
12:21:47|4080.
12:21:49|4079.79
12:21:50|4079.79
12:21:51|4079.15
12:21:52|4079.15
12:21:53|4079.15
12:21:54|4078.92
12:21:55|4078.95
12:21:56|4078.61
12:21:57|4078.61
12:21:58|4078.61
12:21:59|4078.53
12:22:00|4078.5
12:22:01|4078.5
12:22:02|4078.5
12:22:03|4077.86
12:22:04|4077.86
12:22:05|4077.87
12:22:06|4077.96
12:22:07|4079.25
12:22:08|4079.25
12:22:09|4078.1
12:22:10|4078.1
12:22:11|4078.1
12:22:12|4078.1
12:22:13|4078.1
12:22:14|4078.1
12:22:15|4078.
12:22:16|4077.89
12:22:17|4077.98
12:22:18|4077.98
12:22:19|4078.08
12:22:20|4078.09
12:22:21|4078.09
12:22:22|4078.1
12:22:23|4078.97
12:22:24|4079.01
12:22:25|4079.01
12:22:26|4079.01
12:22:27|4079.03
12:22:28|4079.03
12:22:29|4079.03
12:22:30|4079.03
12:22:31|4079.2
12:22:32|4079.26
12:22:33|4079.26
12:22:34|4079.26
12:22:35|4079.26
12:22:36|4079.26
12:22:37|4079.26
12:22:38|4079.26
12:22:39|4079.49
12:22:40|4079.49
12:22:41|4079.49
12:22:42|4078.99
12:22:43|4079.
12:22:44|4079.
12:22:45|4079.
12:22:47|4079.5
12:22:47|4079.5
12:22:49|4079.5
12:22:49|4079.5
12:22:50|4079.5
12:22:51|4079.97
12:22:52|4079.57
12:22:53|4079.57
12:22:54|4079.57
12:22:56|4079.57
12:22:57|4079.57
12:22:58|4079.5
12:22:59|4079.5
12:23:00|4079.5
12:23:01|4079.51
12:23:02|4080.97
12:23:03|4080.97
12:23:04|4079.92
12:23:05|4079.92
12:23:06|4079.96
12:23:07|4079.96
12:23:08|4079.95
12:23:09|4079.95
12:23:10|4079.95
12:23:11|4079.95
12:23:12|4079.95
12:23:13|4079.95
12:23:14|4079.5
12:23:15|4079.5
12:23:16|4079.79
12:23:17|4079.
12:23:18|4078.5
12:23:19|4078.5
12:23:20|4078.5
12:23:21|4078.5
12:23:22|4078.5
12:23:23|4078.5
12:23:24|4077.98
12:23:25|4077.98
12:23:26|4078.
12:23:27|4078.
12:23:28|4078.
12:23:29|4078.
12:23:30|4077.95
12:23:31|4077.28
12:23:32|4077.28
12:23:33|4077.28
12:23:34|4077.27
12:23:35|4077.27
12:23:36|4078.03
12:23:37|4078.03
12:23:38|4078.03
12:23:39|4078.03
12:23:40|4078.03
12:23:41|4078.03
12:23:42|4078.03
12:23:43|4078.03
12:23:44|4077.5
12:23:46|4078.57
12:23:47|4078.57
12:23:48|4078.57
12:23:49|4078.57
12:23:50|4078.57
12:23:51|4078.57
12:23:52|4078.15
12:23:53|4078.06
12:23:54|4078.06
12:23:55|4078.06
12:23:56|4078.1
12:23:57|4078.15
12:23:58|4078.15
12:23:59|4078.15
12:24:00|4078.15
12:24:01|4078.15
12:24:02|4078.06
12:24:03|4078.06
12:24:04|4078.06
12:24:05|4078.06
12:24:06|4078.06
12:24:07|4077.71
12:24:08|4077.71
12:24:09|4077.71
12:24:10|4077.71
12:24:10|4077.4
12:24:11|4077.4
12:24:13|4077.4
12:24:14|4077.4
12:24:15|4077.4
12:24:16|4077.41
12:24:17|4077.71
12:24:17|4077.71
12:24:19|4077.7
12:24:20|4077.7
12:24:21|4077.03
12:24:22|4077.03
12:24:22|4077.03
12:24:23|4077.03
12:24:25|4077.03
12:24:26|4077.03
12:24:26|4077.03
12:24:28|4077.03
12:24:29|4077.03
12:24:29|4077.03
12:24:31|4077.03
12:24:32|4077.21
12:24:33|4077.21
12:24:34|4077.2
12:24:34|4077.2
12:24:36|4077.21
12:24:36|4077.21
12:24:38|4077.66
12:24:38|4077.66
12:24:40|4077.26
12:24:41|4077.26
12:24:42|4077.26
12:24:42|4077.26
12:24:44|4077.25
12:24:45|4077.25
12:24:46|4076.68
12:24:47|4076.89
12:24:48|4075.92
12:24:49|4075.92
12:24:51|4076.35
12:24:51|4076.35
12:24:52|4076.35
12:24:53|4076.35
12:24:55|4076.44
12:24:55|4076.43
12:24:57|4076.43
12:24:57|4076.43
12:24:58|4076.36
12:25:00|4076.36
12:25:01|4076.34
12:25:02|4075.49
12:25:03|4075.49
12:25:04|4075.49
12:25:05|4075.49
12:25:06|4075.5
12:25:07|4075.66
12:25:08|4075.64
12:25:09|4075.64
12:25:10|4075.64
12:25:11|4074.64
12:25:12|4074.75
12:25:13|4075.02
12:25:14|4075.23
12:25:15|4074.41
12:25:16|4074.41
12:25:17|4074.04
12:25:18|4074.04
12:25:19|4073.94
12:25:20|4073.94
12:25:21|4073.94
12:25:22|4073.9
12:25:23|4073.17
12:25:24|4072.65
12:25:25|4072.71
12:25:26|4072.71
12:25:27|4072.5
12:25:28|4072.5
12:25:29|4072.5
12:25:30|4072.5
12:25:31|4071.41
12:25:32|4072.16
12:25:33|4072.14
12:25:34|4071.71
12:25:35|4071.66
12:25:36|4072.67
12:25:37|4072.82
12:25:38|4073.5
12:25:39|4073.5
12:25:40|4073.5
12:25:41|4074.5
12:25:42|4075.65
12:25:43|4076.1
12:25:44|4076.47
12:25:45|4076.14
12:25:46|4076.14
12:25:47|4076.14
12:25:48|4075.85
12:25:49|4075.85
12:25:51|4075.85
12:25:51|4075.85
12:25:53|4074.93
12:25:54|4074.93
12:25:55|4074.93
12:25:56|4074.01
12:25:56|4074.01
12:25:58|4074.01
12:25:59|4074.01
12:25:59|4074.01
12:26:01|4074.01
12:26:02|4074.01
12:26:03|4074.01
12:26:04|4074.01
12:26:04|4074.01
12:26:06|4074.01
12:26:07|4074.12
12:26:08|4074.12
12:26:08|4074.12
12:26:10|4074.12
12:26:10|4074.12
12:26:12|4074.12
12:26:13|4074.12
12:26:14|4074.12
12:26:15|4074.12
12:26:15|4074.95
12:26:17|4074.95
12:26:18|4076.17
12:26:18|4076.17
12:26:19|4076.18
12:26:21|4075.88
12:26:22|4075.01
12:26:23|4075.01
12:26:24|4075.01
12:26:24|4075.01
12:26:26|4075.01
12:26:27|4075.03
12:26:28|4075.03
12:26:29|4075.03
12:26:30|4075.03
12:26:31|4077.02
12:26:32|4076.67
12:26:33|4077.12
12:26:34|4076.3
12:26:35|4076.3
12:26:36|4076.3
12:26:37|4076.28
12:26:38|4075.75
12:26:39|4076.4
12:26:40|4076.4
12:26:41|4075.62
12:26:42|4075.53
12:26:43|4076.34
12:26:44|4076.34
12:26:45|4076.34
12:26:46|4076.34
12:26:47|4076.34
12:26:48|4076.34
12:26:49|4075.83
12:26:50|4075.83
12:26:52|4075.83
12:26:52|4075.83
12:26:53|4076.38
12:26:54|4076.07
12:26:55|4076.06
12:26:56|4076.06
12:26:57|4076.06
12:26:58|4076.06
12:26:59|4076.
12:27:00|4075.5
12:27:01|4075.5
12:27:02|4075.2
12:27:03|4075.2
12:27:04|4075.2
12:27:05|4075.
12:27:06|4075.
12:27:07|4075.
12:27:08|4075.
12:27:09|4075.
12:27:10|4075.
12:27:11|4075.
12:27:12|4075.
12:27:13|4075.
12:27:14|4075.
12:27:15|4075.
12:27:16|4075.
12:27:17|4075.
12:27:18|4075.
12:27:19|4075.
12:27:20|4075.
12:27:21|4075.95
12:27:22|4075.95
12:27:23|4075.95
12:27:24|4075.95
12:27:25|4075.95
12:27:26|4075.95
12:27:27|4075.95
12:27:28|4075.95
12:27:29|4074.91
12:27:30|4074.51
12:27:31|4074.51
12:27:32|4074.51
12:27:33|4074.51
12:27:34|4074.95
12:27:35|4074.95
12:27:36|4074.95
12:27:37|4074.96
12:27:38|4074.96
12:27:39|4074.96
12:27:40|4074.96
12:27:41|4074.96
12:27:42|4075.01
12:27:43|4075.01
12:27:44|4075.01
12:27:45|4075.01
12:27:46|4075.36
12:27:47|4075.36
12:27:48|4075.36
12:27:50|4074.
12:27:51|4074.
12:27:52|4074.
12:27:53|4075.33
12:27:54|4075.33
12:27:55|4075.79
12:27:56|4075.79
12:27:57|4075.79
12:27:59|4075.76
12:27:59|4075.17
12:28:00|4075.17
12:28:01|4075.17
12:28:02|4075.95
12:28:03|4075.95
12:28:04|4075.95
12:28:05|4075.95
12:28:06|4075.95
12:28:07|4075.95
12:28:08|4075.95
12:28:09|4075.95
12:28:10|4075.95
12:28:11|4075.95
12:28:12|4075.95
12:28:13|4075.9
12:28:14|4075.9
12:28:15|4076.5
12:28:16|4076.5
12:28:17|4076.51
12:28:18|4076.51
12:28:19|4076.52
12:28:20|4076.52
12:28:21|4076.51
12:28:22|4076.52
12:28:23|4076.52
12:28:24|4076.52
12:28:25|4076.52
12:28:26|4076.52
12:28:27|4076.52
12:28:28|4076.52
12:28:29|4076.52
12:28:30|4076.52
12:28:31|4076.52
12:28:32|4077.39
12:28:33|4077.42
12:28:34|4077.42
12:28:35|4077.5
12:28:36|4077.5
12:28:37|4077.48
12:28:38|4077.48
12:28:39|4077.21
12:28:40|4077.2
12:28:41|4076.41
12:28:42|4076.41
12:28:43|4076.21
12:28:44|4076.05
12:28:45|4075.51
12:28:46|4075.51
12:28:47|4075.51
12:28:48|4075.97
12:28:50|4076.63
12:28:51|4076.63
12:28:52|4076.14
12:28:53|4076.14
12:28:54|4076.19
12:28:55|4076.19
12:28:56|4076.19
12:28:57|4076.19
12:28:58|4076.19
12:28:59|4075.53
12:29:00|4075.53
12:29:01|4076.15
12:29:02|4076.15
12:29:03|4076.15
12:29:04|4076.15
12:29:05|4076.15
12:29:06|4075.51
12:29:07|4075.51
12:29:08|4075.51
12:29:09|4075.57
12:29:10|4075.57
12:29:12|4075.57
12:29:12|4075.57
12:29:13|4075.57
12:29:14|4075.57
12:29:15|4075.57
12:29:16|4075.27
12:29:17|4075.27
12:29:18|4075.27
12:29:19|4075.27
12:29:20|4075.27
12:29:21|4074.65
12:29:22|4074.65
12:29:23|4074.65
12:29:24|4074.65
12:29:25|4074.65
12:29:26|4073.67
12:29:27|4073.4
12:29:28|4073.46
12:29:29|4073.46
12:29:30|4073.55
12:29:31|4073.53
12:29:32|4073.5
12:29:33|4073.5
12:29:34|4073.5
12:29:35|4073.5
12:29:36|4073.5
12:29:37|4073.5
12:29:38|4073.5
12:29:39|4073.5
12:29:40|4073.15
12:29:41|4073.15
12:29:42|4073.23
12:29:43|4073.23
12:29:44|4073.11
12:29:45|4073.11
12:29:46|4073.11
12:29:47|4073.11
12:29:48|4073.11
12:29:49|4073.03
12:29:51|4074.15
12:29:52|4074.15
12:29:53|4074.14
12:29:54|4074.14
12:29:54|4074.14
12:29:56|4074.28
12:29:57|4074.28
12:29:58|4074.28
12:29:59|4074.28
12:30:01|4074.28
12:30:01|4074.28
12:30:02|4074.28
12:30:03|4073.21
12:30:04|4073.2
12:30:05|4073.25
12:30:06|4073.25
12:30:07|4073.25
12:30:08|4073.93
12:30:09|4073.92
12:30:10|4073.92
12:30:11|4073.92
12:30:12|4073.92
12:30:13|4073.92
12:30:14|4073.92
12:30:15|4074.18
12:30:16|4074.19
12:30:17|4074.19
12:30:18|4074.24
12:30:19|4074.2
12:30:20|4074.2
12:30:21|4073.64
12:30:22|4073.33
12:30:23|4073.8
12:30:24|4073.8
12:30:25|4073.29
12:30:26|4074.23
12:30:27|4074.23
12:30:28|4074.12
12:30:29|4073.41
12:30:30|4073.5
12:30:31|4073.15
12:30:32|4073.15
12:30:33|4073.15
12:30:34|4073.
12:30:35|4073.
12:30:36|4073.
12:30:37|4073.01
12:30:38|4073.01
12:30:39|4073.01
12:30:40|4073.01
12:30:41|4072.53
12:30:42|4073.03
12:30:43|4073.12
12:30:44|4073.79
12:30:45|4073.77
12:30:46|4073.77
12:30:47|4073.77
12:30:48|4073.77
12:30:49|4073.77
12:30:50|4073.7
12:30:52|4073.7
12:30:53|4073.7
12:30:54|4073.7
12:30:54|4074.12
12:30:56|4073.23
12:30:57|4072.89
12:30:58|4072.89
12:30:59|4072.94
12:31:00|4073.41
12:31:01|4073.41
12:31:03|4073.41
12:31:03|4073.79
12:31:04|4074.28
12:31:05|4074.92
12:31:06|4074.32
12:31:07|4074.89
12:31:08|4074.89
12:31:09|4074.89
12:31:10|4074.89
12:31:11|4074.9
12:31:12|4074.9
12:31:13|4075.5
12:31:14|4075.5
12:31:15|4075.19
12:31:16|4075.19
12:31:17|4075.19
12:31:18|4075.19
12:31:19|4075.19
12:31:20|4075.19
12:31:21|4075.01
12:31:22|4075.02
12:31:23|4075.02
12:31:24|4075.02
12:31:25|4075.23
12:31:26|4075.24
12:31:27|4075.24
12:31:28|4075.24
12:31:29|4075.24
12:31:30|4075.24
12:31:32|4075.51
12:31:32|4075.51
12:31:33|4075.51
12:31:34|4075.51
12:31:35|4076.23
12:31:36|4076.46
12:31:37|4076.46
12:31:38|4076.46
12:31:39|4076.46
12:31:40|4076.46
12:31:41|4076.46
12:31:42|4076.46
12:31:43|4076.46
12:31:44|4076.46
12:31:45|4076.46
12:31:46|4076.46
12:31:47|4076.49
12:31:48|4075.87
12:31:50|4075.87
12:31:50|4075.38
12:31:51|4075.38
12:31:53|4075.38
12:31:54|4075.38
12:31:55|4076.29
12:31:56|4076.29
12:31:57|4075.77
12:31:58|4075.77
12:31:59|4075.77
12:32:00|4075.77
12:32:01|4076.5
12:32:02|4076.5
12:32:03|4077.86
12:32:04|4077.86
12:32:05|4077.86
12:32:06|4077.86
12:32:07|4078.
12:32:09|4078.19
12:32:09|4078.19
12:32:10|4078.19
12:32:11|4078.19
12:32:12|4078.26
12:32:13|4078.25
12:32:14|4078.26
12:32:15|4078.26
12:32:16|4077.86
12:32:17|4077.22
12:32:18|4077.84
12:32:19|4077.84
12:32:20|4077.32
12:32:21|4077.18
12:32:22|4077.18
12:32:23|4077.18
12:32:24|4077.99
12:32:25|4077.99
12:32:26|4077.99
12:32:27|4077.99
12:32:28|4077.99
12:32:29|4077.99
12:32:30|4077.99
12:32:31|4077.99
12:32:32|4077.99
12:32:33|4078.01
12:32:34|4077.58
12:32:35|4077.23
12:32:36|4076.28
12:32:37|4076.28
12:32:38|4076.29
12:32:39|4076.29
12:32:40|4075.86
12:32:41|4075.86
12:32:42|4077.34
12:32:43|4077.34
12:32:44|4077.14
12:32:45|4077.14
12:32:46|4076.35
12:32:47|4076.35
12:32:48|4076.35
12:32:49|4076.35
12:32:50|4076.35
12:32:51|4077.04
12:32:52|4077.04
12:32:54|4077.04
12:32:55|4077.04
12:32:56|4077.19
12:32:56|4076.23
12:32:58|4077.04
12:32:59|4076.08
12:33:00|4076.08
12:33:01|4076.08
12:33:02|4076.
12:33:03|4076.
12:33:04|4076.04
12:33:05|4076.04
12:33:06|4075.94
12:33:07|4075.16
12:33:08|4075.16
12:33:09|4075.16
12:33:10|4075.16
12:33:11|4075.2
12:33:12|4075.2
12:33:13|4075.2
12:33:14|4074.79
12:33:15|4074.06
12:33:16|4074.12
12:33:17|4074.24
12:33:18|4074.24
12:33:19|4074.24
12:33:20|4075.14
12:33:21|4075.14
12:33:22|4075.14
12:33:23|4075.14
12:33:24|4075.14
12:33:25|4075.14
12:33:26|4074.98
12:33:27|4074.98
12:33:28|4074.98
12:33:29|4074.98
12:33:30|4074.97
12:33:31|4074.37
12:33:32|4074.24
12:33:33|4074.42
12:33:34|4074.42
12:33:35|4074.42
12:33:36|4074.1
12:33:37|4074.39
12:33:38|4074.39
12:33:39|4074.39
12:33:40|4074.39
12:33:41|4074.39
12:33:42|4074.39
12:33:43|4074.1
12:33:44|4074.39
12:33:45|4074.39
12:33:46|4074.39
12:33:47|4074.39
12:33:48|4074.39
12:33:49|4075.
12:33:51|4075.01
12:33:51|4075.01
12:33:52|4075.01
12:33:53|4075.01
12:33:55|4075.01
12:33:55|4075.01
12:33:57|4075.01
12:33:58|4075.01
12:33:59|4075.01
12:34:00|4075.01
12:34:01|4074.96
12:34:02|4074.96
12:34:03|4074.96
12:34:04|4074.96
12:34:05|4074.97
12:34:06|4075.84
12:34:07|4076.76
12:34:08|4076.76
12:34:09|4076.76
12:34:10|4076.76
12:34:11|4076.76
12:34:12|4076.76
12:34:13|4077.
12:34:14|4077.42
12:34:15|4077.42
12:34:16|4077.42
12:34:17|4075.65
12:34:18|4075.95
12:34:19|4075.95
12:34:20|4076.55
12:34:21|4076.55
12:34:22|4076.55
12:34:23|4075.5
12:34:24|4075.5
12:34:25|4074.25
12:34:26|4074.
12:34:27|4072.49
12:34:28|4072.49
12:34:29|4072.49
12:34:30|4071.13
12:34:31|4071.
12:34:32|4071.
12:34:33|4069.75
12:34:34|4069.51
12:34:35|4069.51
12:34:36|4068.55
12:34:37|4069.01
12:34:38|4069.92
12:34:39|4069.92
12:34:40|4069.92
12:34:41|4069.92
12:34:42|4070.5
12:34:43|4070.5
12:34:44|4070.5
12:34:45|4070.49
12:34:46|4070.49
12:34:47|4070.5
12:34:48|4070.95
12:34:49|4070.95
12:34:50|4071.65
12:34:51|4071.65
12:34:52|4071.76
12:34:53|4071.76
12:34:54|4071.76
12:34:56|4071.76
12:34:57|4071.49
12:34:58|4070.35
12:34:58|4070.35
12:35:00|4070.37
12:35:00|4070.37
12:35:02|4070.77
12:35:03|4070.36
12:35:04|4069.54
12:35:05|4069.54
12:35:06|4069.54
12:35:07|4069.54
12:35:08|4069.54
12:35:09|4069.54
12:35:09|4069.61
12:35:11|4069.61
12:35:11|4069.51
12:35:12|4069.5
12:35:13|4069.5
12:35:15|4068.34
12:35:16|4068.34
12:35:17|4068.21
12:35:18|4068.
12:35:18|4068.
12:35:19|4068.
12:35:21|4068.
12:35:21|4068.
12:35:22|4068.
12:35:23|4068.
12:35:25|4067.97
12:35:26|4067.19
12:35:27|4067.96
12:35:28|4068.77
12:35:29|4068.75
12:35:30|4068.75
12:35:31|4068.75
12:35:32|4069.
12:35:33|4069.55
12:35:34|4069.8
12:35:35|4069.75
12:35:36|4069.75
12:35:37|4068.94
12:35:38|4070.6
12:35:38|4070.61
12:35:40|4070.61
12:35:41|4070.86
12:35:42|4070.04
12:35:43|4070.04
12:35:44|4070.04
12:35:44|4070.81
12:35:45|4070.81
12:35:47|4070.81
12:35:48|4070.81
12:35:49|4071.2
12:35:50|4072.55
12:35:51|4072.55
12:35:52|4072.15
12:35:53|4072.15
12:35:54|4072.15
12:35:55|4072.11
12:35:55|4072.11
12:35:57|4071.14
12:35:58|4071.14
12:35:59|4071.14
12:36:00|4071.
12:36:01|4071.
12:36:02|4071.
12:36:04|4071.
12:36:04|4072.07
12:36:05|4071.89
12:36:06|4071.89
12:36:07|4071.78
12:36:08|4071.74
12:36:09|4071.74
12:36:10|4071.74
12:36:11|4071.01
12:36:12|4071.
12:36:13|4071.
12:36:14|4070.82
12:36:16|4069.6
12:36:16|4069.6
12:36:17|4070.03
12:36:18|4070.02
12:36:19|4070.93
12:36:20|4069.51
12:36:21|4069.51
12:36:22|4069.51
12:36:23|4070.26
12:36:24|4069.49
12:36:25|4069.49
12:36:26|4068.64
12:36:28|4068.64
12:36:28|4068.64
12:36:29|4068.72
12:36:30|4069.58
12:36:32|4069.58
12:36:32|4069.58
12:36:34|4069.58
12:36:34|4068.54
12:36:36|4068.54
12:36:36|4068.54
12:36:37|4068.54
12:36:39|4068.54
12:36:39|4068.54
12:36:41|4068.6
12:36:41|4068.67
12:36:43|4068.7
12:36:44|4068.7
12:36:45|4068.7
12:36:46|4068.74
12:36:47|4068.74
12:36:48|4068.62
12:36:49|4068.62
12:36:49|4068.62
12:36:50|4068.53
12:36:52|4068.
12:36:53|4068.
12:36:53|4067.22
12:36:54|4067.22
12:36:56|4067.22
12:36:57|4067.22
12:36:58|4067.22
12:36:59|4067.22
12:37:00|4067.22
12:37:02|4066.33
12:37:02|4066.33
12:37:04|4066.53
12:37:05|4066.53
12:37:05|4067.28
12:37:07|4067.28
12:37:07|4066.92
12:37:09|4068.02
12:37:09|4068.02
12:37:11|4068.02
12:37:11|4068.02
12:37:13|4068.37
12:37:13|4068.37
12:37:15|4068.38
12:37:16|4068.61
12:37:16|4068.99
12:37:18|4069.48
12:37:19|4069.48
12:37:19|4070.07
12:37:20|4070.08
12:37:21|4069.61
12:37:23|4070.05
12:37:23|4070.05
12:37:24|4070.05
12:37:25|4070.05
12:37:27|4069.24
12:37:27|4069.23
12:37:28|4069.23
12:37:30|4069.23
12:37:31|4069.31
12:37:32|4068.98
12:37:33|4068.98
12:37:34|4068.98
12:37:34|4068.98
12:37:36|4068.98
12:37:37|4068.98
12:37:37|4068.98
12:37:39|4068.98
12:37:39|4068.98
12:37:41|4068.98
12:37:42|4069.24
12:37:43|4068.8
12:37:44|4068.8
12:37:45|4068.03
12:37:46|4068.08
12:37:47|4068.08
12:37:48|4068.08
12:37:49|4068.08
12:37:50|4068.98
12:37:51|4068.98
12:37:52|4069.59
12:37:53|4069.59
12:37:54|4069.59
12:37:55|4069.03
12:37:56|4069.07
12:37:57|4069.07
12:37:59|4069.07
12:38:00|4069.03
12:38:01|4068.82
12:38:02|4068.82
12:38:03|4068.03
12:38:04|4068.03
12:38:05|4068.03
12:38:06|4068.03
12:38:07|4068.03
12:38:08|4068.03
12:38:09|4068.03
12:38:10|4068.03
12:38:11|4068.03
12:38:12|4068.03
12:38:13|4069.07
12:38:14|4069.07
12:38:15|4070.04
12:38:16|4070.04
12:38:17|4070.04
12:38:18|4070.04
12:38:19|4070.04
12:38:20|4070.04
12:38:21|4070.04
12:38:22|4070.04
12:38:22|4070.04
12:38:24|4070.04
12:38:25|4070.04
12:38:26|4069.9
12:38:27|4068.86
12:38:28|4068.86
12:38:29|4068.86
12:38:30|4068.83
12:38:30|4068.83
12:38:32|4068.82
12:38:33|4068.83
12:38:34|4068.85
12:38:35|4068.85
12:38:36|4068.94
12:38:37|4068.95
12:38:37|4068.95
12:38:39|4069.7
12:38:40|4069.7
12:38:40|4069.7
12:38:41|4069.14
12:38:43|4069.14
12:38:44|4069.14
12:38:44|4069.14
12:38:46|4068.99
12:38:47|4068.98
12:38:47|4068.91
12:38:49|4068.99
12:38:49|4068.82
12:38:51|4068.82
12:38:52|4068.82
12:38:53|4068.89
12:38:54|4068.9
12:38:54|4067.14
12:38:56|4067.6
12:38:57|4067.6
12:38:57|4067.6
12:38:59|4067.6
12:39:00|4067.73
12:39:02|4067.73
12:39:03|4067.71
12:39:04|4067.71
12:39:05|4066.45
12:39:06|4066.45
12:39:07|4066.45
12:39:08|4066.45
12:39:09|4066.45
12:39:10|4066.82
12:39:11|4067.09
12:39:12|4067.09
12:39:13|4067.09
12:39:14|4067.09
12:39:15|4066.89
12:39:15|4066.89
12:39:16|4066.89
12:39:18|4066.98
12:39:19|4066.98
12:39:20|4066.98
12:39:21|4066.98
12:39:22|4067.5
12:39:23|4067.5
12:39:24|4067.5
12:39:25|4067.5
12:39:26|4067.5
12:39:26|4067.5
12:39:28|4067.49
12:39:29|4067.49
12:39:30|4066.87
12:39:31|4066.87
12:39:32|4066.5
12:39:33|4066.5
12:39:34|4066.5
12:39:35|4066.11
12:39:36|4066.11
12:39:37|4065.8
12:39:38|4065.33
12:39:39|4065.33
12:39:40|4065.27
12:39:41|4065.27
12:39:42|4065.27
12:39:43|4065.27
12:39:44|4065.99
12:39:45|4066.41
12:39:46|4066.41
12:39:47|4066.41
12:39:48|4066.41
12:39:49|4066.41
12:39:50|4066.29
12:39:51|4066.29
12:39:52|4066.29
12:39:53|4066.29
12:39:54|4066.29
12:39:55|4066.29
12:39:56|4066.08
12:39:57|4066.09
12:39:58|4066.09
12:40:00|4066.09
12:40:01|4066.09
12:40:02|4066.29
12:40:02|4068.63
12:40:04|4068.68
12:40:04|4068.53
12:40:05|4068.53
12:40:07|4068.53
12:40:07|4068.53
12:40:09|4067.94
12:40:10|4067.94
12:40:10|4067.67
12:40:12|4067.65
12:40:13|4067.68
12:40:13|4067.68
12:40:15|4067.68
12:40:15|4067.68
12:40:16|4067.68
12:40:17|4068.57
12:40:19|4068.57
12:40:19|4068.57
12:40:21|4068.57
12:40:22|4068.57
12:40:23|4068.56
12:40:24|4067.69
12:40:24|4067.69
12:40:25|4068.5
12:40:26|4066.92
12:40:27|4066.92
12:40:29|4066.92
12:40:30|4066.58
12:40:31|4065.81
12:40:32|4065.2
12:40:33|4065.17
12:40:34|4064.65
12:40:35|4064.57
12:40:36|4064.57
12:40:37|4063.52
12:40:38|4063.52
12:40:39|4063.52
12:40:40|4063.52
12:40:41|4064.49
12:40:42|4064.49
12:40:42|4064.49
12:40:44|4064.07
12:40:45|4064.46
12:40:46|4064.46
12:40:47|4064.5
12:40:48|4066.
12:40:49|4067.07
12:40:50|4068.58
12:40:51|4069.63
12:40:52|4069.64
12:40:52|4069.65
12:40:53|4069.95
12:40:55|4070.
12:40:55|4070.
12:40:57|4070.
12:40:58|4069.36
12:40:59|4069.36
12:41:00|4069.36
12:41:01|4069.36
12:41:02|4069.11
12:41:03|4069.99
12:41:04|4070.48
12:41:05|4070.48
12:41:07|4070.02
12:41:07|4070.02
12:41:08|4070.02
12:41:09|4070.02
12:41:10|4070.02
12:41:12|4070.02
12:41:13|4070.02
12:41:13|4070.02
12:41:14|4070.02
12:41:15|4070.02
12:41:16|4070.02
12:41:18|4069.99
12:41:18|4069.99
12:41:20|4069.98
12:41:20|4069.98
12:41:21|4069.98
12:41:22|4070.5
12:41:24|4071.29
12:41:24|4071.29
12:41:26|4071.29
12:41:26|4071.69
12:41:27|4071.73
12:41:29|4071.73
12:41:29|4071.73
12:41:30|4071.73
12:41:31|4071.73
12:41:32|4071.73
12:41:34|4071.54
12:41:34|4071.24
12:41:35|4071.17
12:41:37|4070.65
12:41:37|4070.76
12:41:38|4070.76
12:41:40|4070.76
12:41:41|4070.76
12:41:42|4070.76
12:41:43|4070.76
12:41:44|4070.76
12:41:44|4070.76
12:41:45|4071.68
12:41:47|4071.68
12:41:48|4071.67
12:41:48|4071.67
12:41:49|4071.68
12:41:51|4071.64
12:41:52|4071.61
12:41:53|4071.61
12:41:54|4071.98
12:41:55|4071.98
12:41:56|4071.98
12:41:56|4071.53
12:41:57|4071.53
12:41:58|4071.53
12:41:59|4071.53
12:42:00|4070.45
12:42:02|4069.93
12:42:03|4070.02
12:42:03|4070.05
12:42:05|4070.05
12:42:06|4070.05
12:42:07|4070.95
12:42:08|4070.95
12:42:09|4070.95
12:42:10|4070.95
12:42:11|4070.95
12:42:12|4070.95
12:42:13|4069.99
12:42:14|4069.99
12:42:14|4069.99
12:42:16|4070.19
12:42:17|4070.19
12:42:18|4070.19
12:42:18|4070.19
12:42:20|4070.19
12:42:20|4070.19
12:42:22|4070.19
12:42:22|4070.19
12:42:24|4070.19
12:42:25|4070.82
12:42:26|4070.82
12:42:27|4071.24
12:42:28|4071.24
12:42:29|4071.24
12:42:30|4071.23
12:42:31|4071.23
12:42:32|4071.23
12:42:33|4071.23
12:42:34|4071.23
12:42:34|4070.06
12:42:36|4070.06
12:42:37|4070.06
12:42:37|4070.06
12:42:39|4070.12
12:42:40|4070.12
12:42:41|4070.12
12:42:42|4070.12
12:42:43|4070.91
12:42:43|4070.27
12:42:45|4070.27
12:42:46|4070.82
12:42:47|4070.82
12:42:48|4070.82
12:42:48|4071.97
12:42:50|4072.
12:42:51|4072.
12:42:52|4072.
12:42:53|4072.
12:42:54|4072.
12:42:55|4071.68
12:42:56|4071.87
12:42:57|4071.87
12:42:58|4071.87
12:42:58|4071.87
12:42:59|4071.87
12:43:01|4071.87
12:43:01|4071.87
12:43:03|4070.44
12:43:04|4070.12
12:43:05|4069.94
12:43:07|4069.51
12:43:07|4069.51
12:43:08|4069.51
12:43:09|4069.47
12:43:10|4069.47
12:43:11|4069.48
12:43:12|4069.48
12:43:13|4069.48
12:43:14|4069.48
12:43:15|4069.48
12:43:17|4069.79
12:43:17|4069.79
12:43:19|4069.79
12:43:19|4070.5
12:43:21|4071.18
12:43:22|4070.59
12:43:22|4070.82
12:43:24|4070.82
12:43:24|4071.08
12:43:26|4071.08
12:43:27|4071.08
12:43:27|4071.08
12:43:29|4071.08
12:43:30|4071.08
12:43:30|4071.08
12:43:32|4071.08
12:43:33|4070.73
12:43:34|4070.73
12:43:35|4070.11
12:43:36|4070.11
12:43:37|4070.23
12:43:38|4070.23
12:43:39|4070.65
12:43:40|4070.65
12:43:41|4070.65
12:43:42|4070.7
12:43:43|4070.7
12:43:44|4070.7
12:43:45|4070.49
12:43:46|4070.49
12:43:47|4070.49
12:43:47|4070.49
12:43:48|4070.49
12:43:49|4070.74
12:43:50|4070.74
12:43:52|4069.98
12:43:53|4069.98
12:43:53|4069.98
12:43:55|4069.98
12:43:55|4069.54
12:43:57|4069.54
12:43:58|4069.49
12:43:58|4069.49
12:43:59|4068.79
12:44:00|4068.79
12:44:02|4068.79
12:44:02|4068.79
12:44:04|4068.79
12:44:05|4069.28
12:44:07|4068.72
12:44:07|4068.34
12:44:08|4068.34
12:44:09|4068.34
12:44:10|4068.34
12:44:12|4068.6
12:44:12|4068.6
12:44:13|4068.6
12:44:15|4068.6
12:44:15|4068.6
12:44:16|4068.6
12:44:18|4068.6
12:44:19|4068.6
12:44:19|4068.6
12:44:20|4068.6
12:44:21|4067.7
12:44:23|4067.7
12:44:23|4067.84
12:44:24|4067.84
12:44:26|4067.87
12:44:27|4067.87
12:44:28|4068.99
12:44:28|4068.48
12:44:29|4068.48
12:44:31|4068.48
12:44:32|4068.48
12:44:32|4068.48
12:44:34|4069.53
12:44:34|4069.11
12:44:35|4069.11
12:44:36|4069.11
12:44:38|4069.11
12:44:39|4069.11
12:44:39|4069.11
12:44:40|4069.11
12:44:42|4069.54
12:44:42|4069.54
12:44:43|4069.54
12:44:44|4068.75
12:44:45|4068.75
12:44:46|4068.75
12:44:48|4068.75
12:44:49|4068.75
12:44:50|4068.75
12:44:50|4068.75
12:44:51|4068.75
12:44:52|4068.75
12:44:54|4070.52
12:44:54|4071.16
12:44:56|4071.16
12:44:57|4071.16
12:44:57|4071.16
12:44:59|4071.16
12:44:59|4071.16
12:45:01|4071.16
12:45:02|4071.16
12:45:03|4071.16
12:45:03|4071.16
12:45:05|4071.16
12:45:06|4070.63
12:45:07|4070.63
12:45:08|4070.81
12:45:09|4070.81
12:45:10|4071.5
12:45:11|4071.5
12:45:12|4071.5
12:45:13|4071.5
12:45:14|4071.5
12:45:15|4071.5
12:45:16|4071.5
12:45:17|4072.
12:45:18|4072.03
12:45:19|4072.03
12:45:20|4072.03
12:45:21|4072.03
12:45:22|4072.03
12:45:23|4072.49
12:45:24|4072.49
12:45:25|4072.49
12:45:26|4072.49
12:45:27|4072.49
12:45:28|4071.82
12:45:29|4071.82
12:45:30|4071.82
12:45:31|4071.82
12:45:32|4071.63
12:45:33|4071.
12:45:34|4071.
12:45:35|4071.
12:45:36|4071.
12:45:37|4071.
12:45:38|4071.
12:45:39|4071.01
12:45:40|4072.12
12:45:41|4072.12
12:45:42|4071.61
12:45:43|4071.61
12:45:44|4071.5
12:45:45|4071.62
12:45:46|4071.62
12:45:47|4071.
12:45:48|4071.
12:45:49|4071.
12:45:50|4069.5
12:45:51|4069.5
12:45:52|4068.95
12:45:53|4068.95
12:45:54|4068.95
12:45:55|4068.95
12:45:56|4069.
12:45:57|4069.
12:45:58|4068.79
12:45:59|4068.79
12:46:00|4068.72
12:46:01|4069.75
12:46:02|4069.75
12:46:03|4069.75
12:46:04|4069.57
12:46:06|4069.57
12:46:06|4069.57
12:46:08|4069.57
12:46:09|4069.57
12:46:09|4069.39
12:46:11|4069.74
12:46:12|4069.74
12:46:13|4069.74
12:46:14|4069.74
12:46:14|4069.74
12:46:16|4069.74
12:46:17|4069.74
12:46:18|4069.74
12:46:19|4069.74
12:46:19|4069.74
12:46:21|4068.45
12:46:21|4068.54
12:46:23|4068.54
12:46:24|4068.54
12:46:25|4068.54
12:46:26|4068.54
12:46:27|4068.54
12:46:28|4068.6
12:46:29|4068.66
12:46:30|4068.66
12:46:31|4068.66
12:46:32|4068.66
12:46:33|4069.62
12:46:34|4070.25
12:46:35|4070.25
12:46:36|4070.25
12:46:37|4070.25
12:46:38|4070.25
12:46:39|4070.25
12:46:40|4069.63
12:46:41|4069.63
12:46:42|4069.63
12:46:43|4069.65
12:46:44|4069.64
12:46:45|4070.3
12:46:46|4070.26
12:46:47|4070.26
12:46:48|4070.46
12:46:49|4070.46
12:46:50|4070.46
12:46:51|4070.46
12:46:52|4070.46
12:46:53|4070.46
12:46:54|4070.46
12:46:55|4070.46
12:46:56|4070.46
12:46:57|4070.46
12:46:58|4070.46
12:46:59|4069.67
12:47:00|4069.67
12:47:01|4069.67
12:47:02|4070.43
12:47:03|4070.43
12:47:04|4070.43
12:47:05|4070.43
12:47:07|4070.43
12:47:07|4070.43
12:47:08|4070.43
12:47:10|4069.69
12:47:11|4069.69
12:47:12|4069.77
12:47:13|4069.78
12:47:14|4069.82
12:47:15|4069.82
12:47:16|4069.82
12:47:16|4069.82
12:47:18|4070.49
12:47:19|4070.49
12:47:20|4070.49
12:47:21|4070.49
12:47:21|4070.49
12:47:23|4070.48
12:47:23|4069.41
12:47:25|4069.41
12:47:26|4069.41
12:47:27|4068.79
12:47:27|4068.79
12:47:28|4068.79
12:47:29|4068.79
12:47:31|4068.79
12:47:31|4068.79
12:47:32|4068.79
12:47:33|4068.61
12:47:34|4068.61
12:47:36|4068.61
12:47:37|4068.
12:47:38|4067.21
12:47:39|4066.57
12:47:39|4067.2
12:47:40|4067.2
12:47:42|4066.51
12:47:43|4066.51
12:47:44|4066.51
12:47:45|4066.55
12:47:45|4066.55
12:47:47|4066.42
12:47:48|4066.42
12:47:49|4066.42
12:47:49|4066.42
12:47:51|4066.42
12:47:52|4066.46
12:47:53|4066.46
12:47:54|4067.4
12:47:54|4067.4
12:47:56|4066.73
12:47:57|4067.44
12:47:58|4067.44
12:47:58|4067.4
12:48:00|4068.06
12:48:01|4066.43
12:48:02|4067.15
12:48:03|4066.51
12:48:03|4066.51
12:48:05|4066.51
12:48:05|4066.51
12:48:06|4066.51
12:48:08|4066.51
12:48:09|4066.51
12:48:10|4066.51
12:48:11|4066.5
12:48:12|4066.5
12:48:13|4066.5
12:48:14|4065.81
12:48:15|4065.81
12:48:16|4065.29
12:48:17|4065.59
12:48:18|4065.59
12:48:19|4065.94
12:48:20|4065.94
12:48:21|4065.94
12:48:22|4065.3
12:48:23|4065.29
12:48:24|4065.29
12:48:25|4065.29
12:48:26|4064.63
12:48:28|4064.63
12:48:28|4064.63
12:48:29|4064.63
12:48:30|4064.63
12:48:31|4065.03
12:48:32|4065.03
12:48:33|4065.03
12:48:34|4064.36
12:48:35|4065.04
12:48:36|4065.16
12:48:37|4064.92
12:48:38|4064.92
12:48:39|4064.92
12:48:40|4064.28
12:48:41|4064.28
12:48:42|4064.28
12:48:43|4064.97
12:48:44|4064.97
12:48:45|4065.06
12:48:46|4065.06
12:48:48|4065.06
12:48:49|4065.06
12:48:50|4065.05
12:48:50|4065.05
12:48:52|4064.59
12:48:53|4064.59
12:48:53|4064.59
12:48:55|4064.59
12:48:56|4064.78
12:48:57|4064.88
12:48:58|4064.88
12:48:59|4064.96
12:48:59|4064.96
12:49:00|4065.46
12:49:02|4065.46
12:49:03|4065.46
12:49:04|4065.52
12:49:05|4064.63
12:49:05|4065.51
12:49:07|4065.58
12:49:08|4065.58
12:49:09|4065.58
12:49:10|4064.75
12:49:11|4064.74
12:49:12|4064.77
12:49:13|4065.44
12:49:14|4065.44
12:49:15|4065.44
12:49:16|4065.44
12:49:17|4065.44
12:49:18|4065.63
12:49:19|4065.99
12:49:20|4065.98
12:49:21|4065.99
12:49:22|4065.99
12:49:23|4065.68
12:49:24|4065.68
12:49:25|4064.78
12:49:26|4064.78
12:49:27|4064.78
12:49:28|4064.78
12:49:29|4064.78
12:49:30|4064.78
12:49:31|4064.76
12:49:32|4065.08
12:49:33|4065.08
12:49:34|4065.6
12:49:35|4065.6
12:49:36|4065.6
12:49:37|4065.6
12:49:38|4064.82
12:49:39|4064.82
12:49:40|4064.82
12:49:41|4064.82
12:49:42|4064.76
12:49:43|4064.76
12:49:44|4064.76
12:49:45|4064.76
12:49:46|4064.76
12:49:47|4064.76
12:49:48|4064.76
12:49:49|4064.76
12:49:50|4064.77
12:49:51|4064.81
12:49:52|4064.81
12:49:53|4066.16
12:49:54|4065.64
12:49:55|4065.64
12:49:56|4065.64
12:49:57|4066.15
12:49:58|4066.15
12:49:59|4066.15
12:50:00|4066.15
12:50:01|4066.15
12:50:02|4066.22
12:50:03|4066.27
12:50:04|4066.27
12:50:05|4066.27
12:50:06|4066.27
12:50:07|4066.26
12:50:08|4066.26
12:50:09|4066.26
12:50:10|4066.26
12:50:11|4066.26
12:50:13|4066.26
12:50:14|4066.26
12:50:14|4066.78
12:50:16|4067.3
12:50:17|4067.3
12:50:17|4068.68
12:50:18|4068.61
12:50:19|4068.61
12:50:21|4068.61
12:50:21|4068.61
12:50:23|4068.61
12:50:23|4068.61
12:50:24|4068.64
12:50:25|4068.64
12:50:26|4068.65
12:50:28|4067.37
12:50:29|4067.82
12:50:30|4067.69
12:50:31|4067.69
12:50:31|4067.69
12:50:32|4067.69
12:50:34|4067.69
12:50:34|4067.69
12:50:36|4068.68
12:50:37|4068.68
12:50:38|4068.67
12:50:39|4067.72
12:50:40|4068.34
12:50:41|4068.34
12:50:42|4069.
12:50:43|4068.63
12:50:44|4068.63
12:50:45|4068.63
12:50:46|4068.63
12:50:47|4068.63
12:50:48|4068.63
12:50:49|4068.63
12:50:50|4068.06
12:50:51|4068.3
12:50:52|4068.3
12:50:53|4068.31
12:50:54|4068.31
12:50:55|4068.31
12:50:56|4068.31
12:50:57|4068.98
12:50:58|4068.98
12:50:59|4068.98
12:51:00|4068.98
12:51:01|4069.
12:51:02|4069.47
12:51:03|4069.47
12:51:04|4069.47
12:51:05|4070.11
12:51:06|4070.11
12:51:07|4070.49
12:51:08|4070.84
12:51:09|4071.63
12:51:10|4072.78
12:51:11|4072.78
12:51:12|4072.78
12:51:13|4072.86
12:51:15|4072.57
12:51:15|4072.57
12:51:16|4072.57
12:51:18|4072.57
12:51:18|4072.57
12:51:19|4071.67
12:51:20|4071.67
12:51:21|4071.67
12:51:22|4071.67
12:51:23|4071.67
12:51:24|4071.67
12:51:26|4072.21
12:51:26|4072.21
12:51:27|4072.21
12:51:28|4072.21
12:51:29|4072.21
12:51:30|4072.21
12:51:31|4072.29
12:51:32|4072.8
12:51:33|4072.8
12:51:34|4072.8
12:51:35|4072.8
12:51:36|4072.8
12:51:37|4072.8
12:51:38|4072.8
12:51:39|4072.8
12:51:40|4072.8
12:51:41|4072.8
12:51:42|4073.5
12:51:43|4073.5
12:51:44|4073.24
12:51:45|4072.51
12:51:47|4072.5
12:51:47|4072.5
12:51:48|4072.5
12:51:49|4072.5
12:51:50|4072.5
12:51:51|4071.7
12:51:52|4071.7
12:51:53|4071.25
12:51:54|4071.25
12:51:55|4071.25
12:51:56|4071.81
12:51:58|4071.82
12:51:58|4071.82
12:51:59|4072.
12:52:00|4072.
12:52:01|4072.
12:52:02|4072.61
12:52:03|4072.62
12:52:04|4072.62
12:52:05|4072.62
12:52:06|4072.62
12:52:07|4073.4
12:52:08|4073.4
12:52:09|4073.4
12:52:10|4073.4
12:52:12|4073.4
12:52:13|4073.4
12:52:14|4073.48
12:52:15|4073.48
12:52:16|4072.04
12:52:17|4072.04
12:52:18|4071.7
12:52:19|4070.21
12:52:20|4070.21
12:52:21|4070.21
12:52:22|4070.19
12:52:23|4070.19
12:52:24|4069.5
12:52:25|4069.5
12:52:26|4068.85
12:52:27|4068.85
12:52:28|4068.85
12:52:29|4068.85
12:52:30|4068.85
12:52:31|4068.85
12:52:32|4068.85
12:52:33|4068.85
12:52:34|4068.85
12:52:35|4068.77
12:52:36|4068.77
12:52:37|4068.77
12:52:38|4069.
12:52:39|4069.56
12:52:40|4070.27
12:52:41|4070.27
12:52:42|4069.28
12:52:43|4069.28
12:52:44|4069.28
12:52:45|4069.28
12:52:46|4069.28
12:52:47|4069.54
12:52:48|4069.54
12:52:49|4069.73
12:52:50|4069.73
12:52:51|4069.73
12:52:52|4069.75
12:52:53|4070.5
12:52:54|4070.62
12:52:55|4070.24
12:52:56|4070.24
12:52:57|4070.24
12:52:58|4070.24
12:52:59|4069.51
12:53:00|4071.43
12:53:01|4070.46
12:53:02|4070.26
12:53:03|4069.66
12:53:04|4069.66
12:53:05|4069.66
12:53:06|4069.66
12:53:07|4069.59
12:53:08|4069.59
12:53:09|4069.59
12:53:10|4069.59
12:53:11|4069.5
12:53:13|4069.5
12:53:13|4069.5
12:53:14|4069.5
12:53:16|4069.5
12:53:17|4069.51
12:53:18|4069.51
12:53:19|4069.51
12:53:20|4069.51
12:53:21|4069.51
12:53:22|4069.51
12:53:23|4069.5
12:53:24|4068.74
12:53:25|4068.74
12:53:26|4068.74
12:53:27|4068.64
12:53:28|4068.98
12:53:29|4069.19
12:53:30|4069.19
12:53:31|4069.19
12:53:32|4069.19
12:53:33|4069.19
12:53:34|4069.19
12:53:35|4069.19
12:53:36|4069.19
12:53:37|4070.12
12:53:38|4070.12
12:53:39|4070.12
12:53:40|4070.12
12:53:41|4070.12
12:53:42|4069.55
12:53:43|4069.55
12:53:44|4069.55
12:53:46|4068.88
12:53:46|4068.88
12:53:47|4068.88
12:53:48|4068.88
12:53:49|4068.88
12:53:50|4068.87
12:53:51|4068.87
12:53:52|4068.87
12:53:53|4068.87
12:53:54|4068.87
12:53:55|4068.87
12:53:56|4068.72
12:53:57|4068.72
12:53:58|4068.72
12:53:59|4068.72
12:54:01|4068.72
12:54:02|4068.72
12:54:03|4068.1
12:54:03|4068.1
12:54:04|4068.1
12:54:05|4068.63
12:54:06|4068.63
12:54:07|4068.93
12:54:08|4068.93
12:54:09|4068.93
12:54:10|4068.93
12:54:11|4068.06
12:54:12|4068.48
12:54:13|4068.47
12:54:15|4068.47
12:54:15|4068.47
12:54:17|4067.7
12:54:18|4067.7
12:54:19|4066.86
12:54:19|4066.9
12:54:21|4067.47
12:54:22|4067.45
12:54:23|4067.45
12:54:24|4067.45
12:54:25|4067.21
12:54:26|4067.2
12:54:27|4067.2
12:54:28|4067.2
12:54:29|4067.2
12:54:30|4067.2
12:54:31|4067.18
12:54:32|4066.77
12:54:33|4066.77
12:54:34|4066.77
12:54:35|4066.77
12:54:36|4067.5
12:54:37|4067.6
12:54:38|4066.91
12:54:39|4066.91
12:54:40|4066.91
12:54:41|4067.42
12:54:42|4067.42
12:54:43|4067.82
12:54:44|4067.82
12:54:45|4067.82
12:54:46|4067.81
12:54:47|4067.81
12:54:48|4067.81
12:54:49|4067.81
12:54:51|4067.82
12:54:51|4067.82
12:54:52|4067.82
12:54:53|4067.82
12:54:54|4068.21
12:54:55|4068.21
12:54:56|4068.21
12:54:57|4068.01
12:54:58|4068.01
12:54:59|4068.01
12:55:00|4068.01
12:55:01|4068.01
12:55:02|4067.51
12:55:03|4068.09
12:55:04|4068.09
12:55:05|4068.09
12:55:06|4068.09
12:55:07|4067.61
12:55:08|4067.51
12:55:09|4067.85
12:55:10|4067.6
12:55:11|4067.59
12:55:12|4067.59
12:55:13|4067.68
12:55:14|4067.93
12:55:16|4067.51
12:55:16|4067.51
12:55:18|4067.5
12:55:19|4067.52
12:55:20|4067.26
12:55:21|4067.26
12:55:22|4066.77
12:55:23|4066.77
12:55:24|4066.76
12:55:25|4066.5
12:55:26|4066.5
12:55:27|4065.78
12:55:28|4065.78
12:55:29|4065.78
12:55:30|4065.78
12:55:31|4065.78
12:55:32|4065.31
12:55:33|4065.79
12:55:34|4065.79
12:55:35|4065.79
12:55:36|4065.79
12:55:37|4065.79
12:55:38|4065.79
12:55:39|4065.79
12:55:40|4065.79
12:55:41|4065.79
12:55:42|4065.79
12:55:43|4065.79
12:55:44|4065.78
12:55:45|4065.78
12:55:46|4065.78
12:55:47|4066.18
12:55:48|4066.18
12:55:49|4066.19
12:55:50|4066.19
12:55:51|4066.19
12:55:52|4066.19
12:55:53|4066.19
12:55:54|4066.2
12:55:55|4066.2
12:55:56|4066.2
12:55:57|4065.13
12:55:58|4065.13
12:55:59|4065.13
12:56:00|4065.13
12:56:01|4065.13
12:56:02|4065.13
12:56:03|4065.13
12:56:04|4065.22
12:56:05|4065.01
12:56:06|4065.01
12:56:07|4065.01
12:56:08|4064.33
12:56:09|4064.21
12:56:10|4064.21
12:56:11|4064.24
12:56:12|4064.24
12:56:13|4064.24
12:56:14|4064.24
12:56:15|4064.24
12:56:16|4064.24
12:56:17|4064.09
12:56:19|4064.09
12:56:20|4064.09
12:56:21|4064.09
12:56:22|4064.09
12:56:23|4064.32
12:56:24|4064.32
12:56:25|4064.32
12:56:26|4064.32
12:56:27|4064.32
12:56:28|4064.32
12:56:29|4063.94
12:56:30|4063.94
12:56:31|4063.94
12:56:32|4063.94
12:56:32|4063.94
12:56:33|4063.94
12:56:35|4063.94
12:56:36|4063.94
12:56:36|4063.76
12:56:37|4063.76
12:56:39|4063.76
12:56:39|4063.81
12:56:40|4063.81
12:56:41|4063.81
12:56:42|4063.81
12:56:44|4063.81
12:56:45|4063.81
12:56:46|4063.72
12:56:46|4063.72
12:56:48|4063.72
12:56:48|4063.65
12:56:50|4062.92
12:56:51|4062.92
12:56:51|4062.92
12:56:53|4062.95
12:56:54|4062.95
12:56:54|4063.89
12:56:55|4063.89
12:56:56|4063.93
12:56:58|4063.92
12:56:58|4063.92
12:56:59|4063.92
12:57:01|4063.92
12:57:02|4063.92
12:57:02|4063.73
12:57:03|4063.73
12:57:05|4063.74
12:57:06|4064.5
12:57:07|4064.5
12:57:08|4064.82
12:57:09|4064.82
12:57:10|4064.79
12:57:11|4065.63
12:57:12|4065.85
12:57:13|4066.
12:57:14|4066.
12:57:15|4067.1
12:57:16|4067.5
12:57:17|4067.76
12:57:18|4067.57
12:57:19|4067.57
12:57:20|4067.49
12:57:21|4066.52
12:57:22|4066.52
12:57:23|4066.86
12:57:24|4066.86
12:57:25|4066.86
12:57:26|4067.45
12:57:27|4067.45
12:57:28|4067.45
12:57:29|4066.79
12:57:30|4067.3
12:57:31|4067.07
12:57:32|4067.07
12:57:33|4067.07
12:57:34|4066.88
12:57:35|4066.88
12:57:36|4066.88
12:57:38|4067.3
12:57:38|4067.3
12:57:39|4068.1
12:57:40|4068.47
12:57:41|4068.47
12:57:42|4068.46
12:57:43|4067.56
12:57:44|4067.56
12:57:45|4067.57
12:57:46|4066.59
12:57:47|4065.64
12:57:48|4065.64
12:57:49|4065.66
12:57:50|4066.
12:57:51|4067.47
12:57:52|4067.48
12:57:53|4067.48
12:57:54|4068.18
12:57:55|4068.18
12:57:56|4068.18
12:57:57|4068.18
12:57:58|4068.18
12:57:59|4067.58
12:58:00|4067.58
12:58:01|4067.58
12:58:02|4067.51
12:58:03|4067.51
12:58:04|4067.31
12:58:05|4067.38
12:58:06|4067.38
12:58:07|4068.4
12:58:08|4068.4
12:58:09|4068.4
12:58:10|4068.4
12:58:11|4068.29
12:58:12|4068.29
12:58:14|4068.22
12:58:15|4068.22
12:58:15|4068.22
12:58:16|4068.22
12:58:18|4068.16
12:58:19|4068.16
12:58:20|4067.76
12:58:21|4067.76
12:58:22|4067.77
12:58:23|4068.26
12:58:24|4068.26
12:58:25|4068.26
12:58:26|4068.26
12:58:27|4067.77
12:58:28|4067.77
12:58:28|4068.29
12:58:30|4068.29
12:58:31|4068.29
12:58:32|4068.29
12:58:33|4068.29
12:58:34|4068.29
12:58:35|4068.29
12:58:35|4068.29
12:58:37|4068.16
12:58:38|4068.15
12:58:39|4068.15
12:58:40|4067.51
12:58:41|4067.51
12:58:42|4067.51
12:58:43|4067.51
12:58:44|4067.52
12:58:45|4067.52
12:58:46|4067.52
12:58:47|4067.52
12:58:48|4068.16
12:58:48|4068.16
12:58:50|4068.16
12:58:51|4068.16
12:58:52|4068.19
12:58:53|4068.97
12:58:54|4068.97
12:58:55|4068.97
12:58:56|4069.
12:58:57|4069.
12:58:58|4069.08
12:58:59|4069.11
12:59:00|4069.11
12:59:01|4069.11
12:59:02|4069.11
12:59:03|4069.11
12:59:04|4069.11
12:59:05|4069.11
12:59:06|4069.18
12:59:07|4069.11
12:59:08|4069.11
12:59:09|4069.1
12:59:10|4068.93
12:59:11|4068.93
12:59:12|4068.02
12:59:13|4068.63
12:59:14|4068.63
12:59:15|4068.63
12:59:16|4068.71
12:59:17|4068.71
12:59:18|4069.03
12:59:19|4069.03
12:59:20|4069.03
12:59:22|4069.19
12:59:22|4069.19
12:59:23|4069.18
12:59:24|4069.14
12:59:25|4069.14
12:59:26|4069.14
12:59:28|4069.14
12:59:28|4069.14
12:59:29|4068.92
12:59:31|4068.03
12:59:32|4068.03
12:59:33|4068.03
12:59:34|4068.03
12:59:35|4068.04
12:59:36|4068.55
12:59:37|4067.38
12:59:38|4067.38
12:59:39|4067.38
12:59:40|4067.38
12:59:41|4067.38
12:59:42|4067.81
12:59:43|4067.81
12:59:44|4067.81
12:59:45|4067.81
12:59:46|4067.91
12:59:47|4067.91
12:59:48|4067.91
12:59:49|4067.91
12:59:50|4068.58
12:59:51|4067.93
12:59:52|4067.93
12:59:53|4067.93
12:59:54|4068.87
12:59:55|4068.78
12:59:56|4068.78
12:59:57|4068.78
12:59:58|4068.78
12:59:59|4068.78
13:00:00|4068.78
13:00:01|4068.78
13:00:02|4068.78
13:00:03|4068.78
13:00:04|4069.64
13:00:05|4069.15
13:00:06|4069.96
13:00:07|4069.96
13:00:08|4069.46
13:00:09|4069.46
13:00:10|4069.46
13:00:11|4069.46
13:00:12|4069.47
13:00:13|4069.47
13:00:14|4069.65
13:00:15|4069.65
13:00:16|4069.65
13:00:17|4069.11
13:00:18|4068.44
13:00:19|4068.05
13:00:20|4066.96
13:00:21|4067.52
13:00:22|4067.51
13:00:23|4067.64
13:00:24|4067.64
13:00:25|4067.64
13:00:27|4068.35
13:00:27|4068.35
13:00:28|4068.37
13:00:30|4068.98
13:00:31|4068.98
13:00:32|4069.04
13:00:32|4069.3
13:00:34|4069.3
13:00:35|4069.3
13:00:36|4069.3
13:00:37|4069.3
13:00:37|4068.5
13:00:39|4068.65
13:00:39|4068.61
13:00:40|4068.36
13:00:42|4068.
13:00:43|4067.62
13:00:44|4067.62
13:00:45|4066.92
13:00:46|4066.86
13:00:47|4066.01
13:00:47|4066.95
13:00:48|4067.38
13:00:49|4067.38
13:00:51|4066.23
13:00:52|4066.39
13:00:53|4066.39
13:00:54|4066.81
13:00:54|4066.23
13:00:55|4066.83
13:00:57|4066.83
13:00:57|4066.83
13:00:58|4065.83
13:01:00|4065.83
13:01:00|4065.83
13:01:01|4065.8
13:01:02|4065.04
13:01:04|4065.04
13:01:05|4065.04
13:01:05|4065.04
13:01:06|4065.06
13:01:07|4065.15
13:01:08|4065.41
13:01:09|4065.41
13:01:11|4065.41
13:01:11|4066.15
13:01:12|4066.16
13:01:14|4066.16
13:01:14|4066.85
13:01:15|4066.85
13:01:16|4066.85
13:01:17|4066.85
13:01:18|4065.91
13:01:19|4066.28
13:01:21|4066.7
13:01:22|4066.79
13:01:23|4066.82
13:01:24|4066.82
13:01:25|4066.85
13:01:26|4065.91
13:01:27|4065.94
13:01:28|4065.91
13:01:29|4065.91
13:01:30|4065.93
13:01:31|4065.93
13:01:32|4065.93
13:01:33|4066.87
13:01:34|4066.87
13:01:35|4066.87
13:01:36|4065.8
13:01:37|4065.8
13:01:38|4065.8
13:01:39|4065.8
13:01:40|4066.79
13:01:41|4066.01
13:01:42|4066.01
13:01:43|4067.12
13:01:44|4067.12
13:01:45|4067.12
13:01:46|4067.12
13:01:47|4067.12
13:01:48|4067.12
13:01:49|4067.12
13:01:50|4067.36
13:01:51|4067.36
13:01:52|4067.11
13:01:53|4067.11
13:01:54|4066.91
13:01:55|4066.91
13:01:56|4066.9
13:01:58|4066.91
13:01:58|4066.89
13:01:59|4066.89
13:02:00|4066.89
13:02:01|4066.89
13:02:02|4067.06
13:02:03|4067.09
13:02:04|4067.09
13:02:05|4067.09
13:02:06|4067.09
13:02:07|4067.09
13:02:08|4067.09
13:02:09|4067.09
13:02:10|4067.09
13:02:11|4067.09
13:02:12|4066.75
13:02:13|4066.75
13:02:14|4066.75
13:02:15|4066.75
13:02:16|4066.75
13:02:17|4066.74
13:02:18|4066.74
13:02:19|4066.74
13:02:20|4067.5
13:02:22|4067.5
13:02:23|4067.5
13:02:24|4067.5
13:02:25|4067.5
13:02:26|4067.5
13:02:27|4067.5
13:02:28|4067.5
13:02:29|4067.5
13:02:30|4067.62
13:02:31|4067.62
13:02:32|4067.62
13:02:34|4067.62
13:02:34|4067.62
13:02:35|4067.62
13:02:36|4067.62
13:02:37|4067.61
13:02:38|4067.61
13:02:39|4067.61
13:02:40|4067.61
13:02:41|4067.61
13:02:42|4067.61
13:02:43|4067.61
13:02:44|4067.61
13:02:45|4067.61
13:02:46|4067.61
13:02:47|4067.61
13:02:48|4067.61
13:02:49|4067.61
13:02:50|4067.61
13:02:51|4067.61
13:02:52|4067.61
13:02:53|4067.61
13:02:54|4067.61
13:02:55|4067.61
13:02:56|4067.61
13:02:57|4067.62
13:02:58|4067.62
13:02:59|4067.61
13:03:00|4067.61
13:03:01|4067.61
13:03:02|4067.61
13:03:03|4067.61
13:03:04|4066.52
13:03:05|4066.74
13:03:06|4066.74
13:03:07|4066.74
13:03:08|4066.6
13:03:09|4066.83
13:03:10|4067.09
13:03:11|4067.17
13:03:12|4067.1
13:03:13|4067.08
13:03:14|4067.08
13:03:15|4067.08
13:03:16|4066.87
13:03:17|4066.87
13:03:18|4066.87
13:03:19|4066.95
13:03:20|4066.9
13:03:21|4066.9
13:03:23|4066.9
13:03:23|4066.9
13:03:24|4066.9
13:03:26|4068.38
13:03:27|4068.38
13:03:28|4068.38
13:03:29|4068.38
13:03:30|4068.38
13:03:31|4068.3
13:03:32|4068.37
13:03:33|4068.2
13:03:34|4067.66
13:03:35|4067.66
13:03:36|4067.66
13:03:37|4067.66
13:03:38|4067.67
13:03:39|4067.67
13:03:40|4067.67
13:03:41|4068.35
13:03:42|4068.39
13:03:43|4068.39
13:03:44|4068.43
13:03:45|4068.43
13:03:46|4068.43
13:03:47|4068.9
13:03:48|4069.
13:03:49|4069.
13:03:50|4069.
13:03:51|4069.
13:03:52|4068.99
13:03:53|4068.06
13:03:54|4068.06
13:03:55|4068.19
13:03:56|4068.04
13:03:57|4068.04
13:03:58|4068.04
13:03:59|4068.04
13:04:00|4068.04
13:04:01|4068.04
13:04:02|4067.24
13:04:03|4067.57
13:04:04|4067.57
13:04:05|4067.57
13:04:06|4067.1
13:04:07|4067.1
13:04:08|4067.1
13:04:09|4067.62
13:04:10|4067.62
13:04:11|4067.62
13:04:12|4067.62
13:04:13|4067.62
13:04:14|4067.2
13:04:15|4067.2
13:04:16|4067.2
13:04:17|4067.2
13:04:18|4067.19
13:04:19|4067.55
13:04:20|4068.32
13:04:21|4068.32
13:04:22|4068.32
13:04:23|4068.32
13:04:24|4068.32
13:04:26|4068.32
13:04:27|4068.31
13:04:27|4067.69
13:04:28|4068.31
13:04:29|4068.4
13:04:31|4069.
13:04:32|4069.
13:04:32|4069.
13:04:34|4069.19
13:04:34|4069.69
13:04:36|4069.71
13:04:37|4069.71
13:04:38|4069.71
13:04:39|4069.92
13:04:40|4069.92
13:04:41|4070.46
13:04:42|4070.46
13:04:42|4070.46
13:04:44|4070.46
13:04:45|4070.46
13:04:46|4070.46
13:04:47|4070.46
13:04:47|4070.46
13:04:48|4070.46
13:04:49|4070.46
13:04:50|4070.45
13:04:51|4070.45
13:04:53|4070.45
13:04:54|4070.45
13:04:55|4070.45
13:04:56|4070.45
13:04:57|4070.45
13:04:58|4070.45
13:04:59|4070.45
13:05:00|4070.45
13:05:01|4070.46
13:05:02|4070.46
13:05:03|4070.46
13:05:04|4070.46
13:05:05|4070.46
13:05:06|4070.5
13:05:07|4071.09
13:05:08|4071.09
13:05:09|4071.67
13:05:10|4071.67
13:05:11|4071.67
13:05:12|4071.67
13:05:13|4071.67
13:05:14|4071.66
13:05:15|4071.66
13:05:16|4071.66
13:05:17|4071.66
13:05:18|4071.66
13:05:19|4071.67
13:05:20|4071.72
13:05:21|4072.
13:05:22|4072.
13:05:23|4072.
13:05:24|4072.
13:05:25|4073.41
13:05:26|4073.41
13:05:27|4073.41
13:05:28|4073.41
13:05:29|4073.41
13:05:31|4072.75
13:05:31|4072.75
13:05:32|4072.75
13:05:33|4073.21
13:05:34|4073.22
13:05:35|4073.22
13:05:36|4073.22
13:05:37|4073.22
13:05:38|4073.22
13:05:39|4073.24
13:05:40|4073.23
13:05:41|4073.47
13:05:42|4073.48
13:05:43|4073.47
13:05:44|4073.33
13:05:45|4073.33
13:05:46|4073.11
13:05:47|4072.43
13:05:48|4072.43
13:05:49|4072.43
13:05:50|4072.43
13:05:51|4072.43
13:05:52|4071.67
13:05:53|4071.67
13:05:54|4071.67
13:05:55|4071.68
13:05:56|4071.68
13:05:57|4071.68
13:05:58|4071.68
13:05:59|4071.68
13:06:00|4071.72
13:06:01|4071.71
13:06:02|4071.71
13:06:03|4071.71
13:06:04|4071.71
13:06:05|4071.71
13:06:06|4071.71
13:06:07|4071.02
13:06:08|4071.02
13:06:09|4071.02
13:06:10|4071.02
13:06:11|4070.17
13:06:12|4070.03
13:06:13|4070.19
13:06:15|4070.19
13:06:15|4069.65
13:06:17|4069.37
13:06:18|4069.37
13:06:19|4069.52
13:06:19|4069.52
13:06:21|4069.52
13:06:21|4069.56
13:06:23|4069.56
13:06:24|4069.56
13:06:25|4069.95
13:06:26|4070.49
13:06:27|4070.28
13:06:28|4070.28
13:06:29|4070.28
13:06:30|4070.28
13:06:31|4069.54
13:06:32|4069.54
13:06:33|4069.54
13:06:34|4069.54
13:06:34|4069.54
13:06:36|4070.47
13:06:37|4070.5
13:06:38|4070.5
13:06:39|4070.75
13:06:40|4070.75
13:06:41|4070.75
13:06:42|4070.75
13:06:43|4070.75
13:06:44|4070.76
13:06:45|4070.76
13:06:46|4070.79
13:06:47|4070.79
13:06:48|4070.79
13:06:49|4070.79
13:06:50|4070.79
13:06:51|4070.57
13:06:52|4070.57
13:06:53|4071.47
13:06:54|4071.47
13:06:55|4071.49
13:06:56|4071.49
13:06:57|4071.52
13:06:58|4071.75
13:06:59|4071.75
13:07:00|4071.21
13:07:01|4071.52
13:07:02|4071.52
13:07:03|4071.52
13:07:04|4071.52
13:07:05|4071.86
13:07:06|4071.86
13:07:07|4071.86
13:07:08|4071.86
13:07:09|4071.86
13:07:10|4071.86
13:07:11|4071.86
13:07:12|4071.86
13:07:13|4071.86
13:07:14|4071.86
13:07:15|4071.86
13:07:16|4071.86
13:07:17|4071.86
13:07:18|4071.86
13:07:19|4072.
13:07:20|4072.
13:07:21|4072.04
13:07:22|4072.04
13:07:23|4072.04
13:07:24|4072.04
13:07:25|4072.84
13:07:26|4072.84
13:07:27|4072.41
13:07:29|4072.41
13:07:29|4072.42
13:07:30|4072.05
13:07:31|4072.05
13:07:32|4072.05
13:07:33|4072.05
13:07:34|4072.05
13:07:35|4072.05
13:07:36|4072.05
13:07:37|4072.05
13:07:38|4072.05
13:07:39|4072.38
13:07:40|4072.18
13:07:41|4073.16
13:07:42|4073.16
13:07:43|4073.16
13:07:44|4073.16
13:07:45|4073.16
13:07:46|4073.16
13:07:47|4073.16
13:07:48|4073.16
13:07:49|4072.85
13:07:50|4072.86
13:07:51|4072.86
13:07:52|4072.86
13:07:53|4073.45
13:07:54|4073.45
13:07:55|4073.45
13:07:56|4072.81
13:07:57|4072.81
13:07:58|4074.15
13:07:59|4072.93
13:08:00|4073.93
13:08:01|4073.93
13:08:03|4073.93
13:08:03|4073.93
13:08:04|4073.93
13:08:06|4073.93
13:08:06|4073.93
13:08:08|4073.93
13:08:09|4073.93
13:08:09|4073.82
13:08:11|4073.82
13:08:11|4073.82
13:08:13|4073.82
13:08:14|4073.83
13:08:15|4074.75
13:08:15|4074.9
13:08:16|4074.85
13:08:17|4074.41
13:08:18|4074.94
13:08:19|4075.
13:08:20|4074.31
13:08:22|4074.38
13:08:23|4074.38
13:08:23|4074.38
13:08:25|4073.82
13:08:26|4073.82
13:08:27|4073.82
13:08:27|4073.9
13:08:29|4073.9
13:08:30|4073.9
13:08:31|4073.9
13:08:32|4073.9
13:08:33|4073.6
13:08:34|4073.6
13:08:35|4073.6
13:08:36|4073.6
13:08:37|4073.6
13:08:38|4073.6
13:08:39|4073.6
13:08:40|4072.99
13:08:41|4072.49
13:08:42|4072.49
13:08:43|4072.49
13:08:44|4071.99
13:08:45|4072.65
13:08:46|4072.27
13:08:47|4072.27
13:08:48|4072.27
13:08:49|4072.27
13:08:50|4072.27
13:08:51|4072.27
13:08:52|4072.27
13:08:53|4072.27
13:08:54|4072.27
13:08:55|4072.27
13:08:56|4073.91
13:08:57|4073.91
13:08:58|4073.91
13:08:59|4075.
13:09:00|4075.33
13:09:01|4075.54
13:09:02|4075.55
13:09:03|4075.33
13:09:04|4075.33
13:09:05|4075.33
13:09:06|4074.52
13:09:07|4074.52
13:09:08|4074.52
13:09:09|4074.52
13:09:10|4074.52
13:09:11|4074.28
13:09:12|4074.
13:09:13|4073.34
13:09:14|4073.34
13:09:15|4073.34
13:09:16|4073.34
13:09:17|4073.34
13:09:18|4074.45
13:09:19|4074.45
13:09:20|4074.45
13:09:21|4074.45
13:09:22|4074.45
13:09:23|4074.45
13:09:24|4074.45
13:09:25|4074.09
13:09:26|4074.09
13:09:27|4074.09
13:09:28|4074.09
13:09:29|4073.98
13:09:31|4073.78
13:09:31|4073.78
13:09:33|4073.78
13:09:33|4073.78
13:09:35|4073.39
13:09:36|4073.39
13:09:36|4073.4
13:09:38|4074.34
13:09:39|4074.34
13:09:39|4074.34
13:09:40|4074.34
13:09:42|4074.34
13:09:43|4073.45
13:09:43|4073.45
13:09:45|4073.45
13:09:45|4073.46
13:09:47|4073.46
13:09:48|4074.3
13:09:49|4074.3
13:09:50|4074.3
13:09:51|4074.24
13:09:52|4074.24
13:09:53|4074.24
13:09:54|4074.24
13:09:55|4073.12
13:09:56|4073.12
13:09:57|4073.12
13:09:58|4073.12
13:09:59|4073.12
13:10:00|4073.12
13:10:01|4073.12
13:10:02|4073.12
13:10:03|4073.13
13:10:04|4073.13
13:10:05|4073.13
13:10:06|4073.13
13:10:07|4073.13
13:10:08|4073.13
13:10:09|4073.13
13:10:10|4073.13
13:10:11|4073.13
13:10:12|4073.13
13:10:13|4073.13
13:10:14|4073.13
13:10:15|4073.13
13:10:16|4072.92
13:10:17|4071.86
13:10:18|4071.31
13:10:19|4071.01
13:10:20|4071.01
13:10:21|4070.4
13:10:22|4070.04
13:10:23|4070.05
13:10:24|4071.3
13:10:25|4071.3
13:10:26|4071.3
13:10:27|4071.3
13:10:28|4071.63
13:10:29|4071.63
13:10:30|4071.71
13:10:31|4071.27
13:10:32|4071.27
13:10:33|4071.27
13:10:34|4071.27
13:10:35|4070.93
13:10:36|4070.77
13:10:37|4070.36
13:10:38|4070.94
13:10:39|4070.94
13:10:40|4070.94
13:10:41|4070.94
13:10:42|4071.71
13:10:43|4071.71
13:10:44|4071.58
13:10:45|4071.66
13:10:46|4071.66
13:10:47|4071.65
13:10:48|4071.65
13:10:49|4071.65
13:10:50|4071.64
13:10:51|4071.64
13:10:52|4071.56
13:10:53|4071.56
13:10:54|4071.56
13:10:55|4071.56
13:10:56|4071.56
13:10:57|4071.56
13:10:58|4071.56
13:10:59|4071.56
13:11:00|4071.56
13:11:01|4071.56
13:11:02|4072.
13:11:03|4073.1
13:11:04|4073.1
13:11:05|4073.1
13:11:06|4072.13
13:11:07|4072.04
13:11:08|4072.04
13:11:09|4072.04
13:11:10|4071.41
13:11:11|4071.41
13:11:12|4071.41
13:11:13|4071.41
13:11:14|4071.41
13:11:15|4071.41
13:11:16|4072.04
13:11:17|4072.04
13:11:18|4072.04
13:11:19|4072.04
13:11:20|4070.93
13:11:21|4070.93
13:11:22|4070.95
13:11:23|4070.95
13:11:24|4070.95
13:11:25|4071.22
13:11:26|4071.22
13:11:27|4071.21
13:11:28|4071.21
13:11:29|4070.61
13:11:31|4070.61
13:11:32|4071.02
13:11:32|4071.02
13:11:34|4070.68
13:11:35|4071.05
13:11:35|4071.05
13:11:37|4071.05
13:11:38|4071.08
13:11:39|4071.08
13:11:40|4071.07
13:11:41|4071.07
13:11:42|4071.07
13:11:43|4071.03
13:11:44|4071.03
13:11:45|4070.81
13:11:46|4070.81
13:11:47|4070.81
13:11:48|4071.21
13:11:49|4071.21
13:11:50|4071.21
13:11:51|4071.21
13:11:52|4071.25
13:11:53|4071.25
13:11:54|4071.25
13:11:55|4071.25
13:11:56|4071.25
13:11:57|4071.25
13:11:58|4071.25
13:11:59|4071.25
13:12:00|4071.25
13:12:01|4071.25
13:12:02|4071.25
13:12:03|4071.25
13:12:04|4071.25
13:12:05|4071.25
13:12:06|4071.25
13:12:07|4072.
13:12:08|4072.
13:12:09|4072.
13:12:10|4072.
13:12:11|4072.
13:12:12|4072.
13:12:13|4072.62
13:12:14|4073.18
13:12:15|4073.5
13:12:16|4073.5
13:12:17|4073.5
13:12:18|4073.5
13:12:19|4074.17
13:12:20|4073.22
13:12:21|4073.22
13:12:22|4073.22
13:12:23|4073.22
13:12:24|4073.59
13:12:25|4073.59
13:12:26|4073.59
13:12:27|4073.68
13:12:28|4074.23
13:12:29|4074.34
13:12:30|4074.34
13:12:31|4074.34
13:12:32|4073.93
13:12:34|4073.93
13:12:34|4074.52
13:12:36|4074.66
13:12:36|4074.66
13:12:37|4074.66
13:12:38|4074.63
13:12:39|4074.63
13:12:41|4074.63
13:12:41|4074.63
13:12:42|4074.63
13:12:43|4074.63
13:12:44|4074.63
13:12:45|4074.63
13:12:46|4074.63
13:12:47|4074.99
13:12:48|4074.99
13:12:50|4074.99
13:12:50|4074.99
13:12:51|4074.99
13:12:52|4074.66
13:12:53|4074.66
13:12:54|4074.44
13:12:55|4074.51
13:12:56|4074.5
13:12:57|4074.5
13:12:58|4074.5
13:12:59|4074.5
13:13:01|4074.07
13:13:01|4074.07
13:13:02|4074.07
13:13:03|4074.09
13:13:04|4075.65
13:13:05|4075.6
13:13:07|4075.6
13:13:07|4075.6
13:13:09|4075.6
13:13:09|4075.6
13:13:11|4075.21
13:13:11|4075.21
13:13:12|4075.95
13:13:13|4075.95
13:13:14|4075.71
13:13:15|4075.72
13:13:16|4074.69
13:13:17|4075.61
13:13:18|4075.67
13:13:20|4075.67
13:13:20|4075.67
13:13:22|4074.94
13:13:23|4074.94
13:13:23|4074.94
13:13:24|4074.94
13:13:25|4074.94
13:13:27|4074.94
13:13:27|4074.94
13:13:29|4074.94
13:13:30|4075.64
13:13:30|4075.14
13:13:32|4075.56
13:13:33|4075.82
13:13:34|4075.82
13:13:35|4075.82
13:13:36|4075.79
13:13:37|4075.79
13:13:38|4075.79
13:13:39|4075.79
13:13:40|4075.79
13:13:41|4075.79
13:13:42|4076.49
13:13:43|4076.49
13:13:44|4076.49
13:13:45|4076.49
13:13:46|4077.22
13:13:47|4077.43
13:13:48|4077.43
13:13:49|4077.12
13:13:50|4077.12
13:13:51|4077.12
13:13:52|4077.12
13:13:53|4077.12
13:13:54|4077.12
13:13:55|4076.46
13:13:56|4076.46
13:13:57|4076.46
13:13:58|4076.46
13:13:59|4076.45
13:14:00|4076.45
13:14:01|4076.45
13:14:02|4076.45
13:14:03|4076.45
13:14:04|4076.46
13:14:05|4076.54
13:14:06|4076.54
13:14:07|4076.54
13:14:08|4076.54
13:14:09|4076.54
13:14:10|4077.02
13:14:11|4076.46
13:14:12|4076.45
13:14:13|4075.98
13:14:14|4075.98
13:14:15|4075.65
13:14:16|4075.65
13:14:17|4075.52
13:14:18|4075.52
13:14:19|4075.52
13:14:20|4075.5
13:14:21|4075.5
13:14:22|4075.5
13:14:23|4075.5
13:14:24|4075.5
13:14:25|4075.5
13:14:26|4075.5
13:14:27|4075.5
13:14:28|4075.5
13:14:29|4075.46
13:14:30|4075.46
13:14:31|4075.46
13:14:32|4075.27
13:14:34|4075.27
13:14:34|4074.88
13:14:35|4074.88
13:14:36|4075.14
13:14:37|4075.14
13:14:38|4075.26
13:14:40|4075.26
13:14:41|4075.26
13:14:42|4075.06
13:14:43|4075.06
13:14:44|4075.32
13:14:45|4075.32
13:14:45|4075.32
13:14:47|4076.05
13:14:48|4076.05
13:14:49|4075.28
13:14:50|4075.21
13:14:51|4075.21
13:14:52|4075.21
13:14:53|4075.21
13:14:54|4075.21
13:14:55|4075.21
13:14:56|4075.31
13:14:57|4075.36
13:14:58|4075.98
13:14:59|4076.02
13:15:00|4076.49
13:15:01|4076.49
13:15:02|4076.49
13:15:03|4076.49
13:15:04|4076.49
13:15:05|4076.49
13:15:06|4076.49
13:15:07|4076.49
13:15:08|4076.49
13:15:09|4076.58
13:15:10|4076.58
13:15:11|4077.44
13:15:12|4077.52
13:15:13|4076.87
13:15:14|4076.87
13:15:15|4077.49
13:15:16|4077.49
13:15:17|4077.49
13:15:18|4077.49
13:15:19|4077.49
13:15:20|4077.49
13:15:21|4077.49
13:15:22|4077.49
13:15:23|4077.4
13:15:24|4077.4
13:15:25|4077.29
13:15:26|4076.99
13:15:27|4076.99
13:15:28|4076.99
13:15:29|4076.99
13:15:30|4076.99
13:15:31|4076.99
13:15:32|4076.99
13:15:33|4076.99
13:15:34|4076.99
13:15:36|4077.49
13:15:36|4077.49
13:15:37|4077.49
13:15:38|4077.49
13:15:40|4077.51
13:15:40|4077.51
13:15:41|4077.51
13:15:42|4077.51
13:15:43|4077.51
13:15:44|4077.52
13:15:45|4078.
13:15:46|4078.
13:15:47|4078.
13:15:48|4077.99
13:15:49|4076.98
13:15:50|4076.98
13:15:51|4076.98
13:15:52|4076.98
13:15:53|4076.98
13:15:54|4076.56
13:15:55|4076.56
13:15:56|4076.56
13:15:57|4076.56
13:15:58|4077.45
13:15:59|4077.45
13:16:00|4077.45
13:16:01|4077.48
13:16:02|4077.48
13:16:03|4077.48
13:16:04|4077.48
13:16:05|4077.48
13:16:06|4077.22
13:16:07|4077.22
13:16:08|4077.22
13:16:09|4077.22
13:16:10|4076.66
13:16:11|4076.66
13:16:12|4075.84
13:16:13|4075.84
13:16:14|4075.51
13:16:15|4075.71
13:16:16|4075.71
13:16:17|4075.71
13:16:18|4075.71
13:16:19|4075.71
13:16:20|4075.71
13:16:21|4075.51
13:16:22|4075.52
13:16:23|4075.51
13:16:24|4075.49
13:16:25|4075.49
13:16:27|4075.49
13:16:27|4075.35
13:16:28|4074.43
13:16:29|4074.43
13:16:30|4075.26
13:16:31|4075.26
13:16:32|4075.26
13:16:33|4074.48
13:16:34|4074.48
13:16:36|4074.48
13:16:37|4074.39
13:16:38|4074.39
13:16:39|4074.39
13:16:40|4074.92
13:16:40|4073.27
13:16:42|4071.99
13:16:42|4070.69
13:16:44|4070.69
13:16:44|4070.69
13:16:46|4069.5
13:16:46|4069.51
13:16:47|4069.51
13:16:48|4069.51
13:16:50|4069.51
13:16:50|4069.51
13:16:51|4069.51
13:16:52|4069.51
13:16:54|4069.51
13:16:54|4069.51
13:16:56|4069.51
13:16:56|4069.51
13:16:58|4069.51
13:16:58|4070.23
13:16:59|4070.23
13:17:01|4070.23
13:17:02|4070.23
13:17:02|4070.23
13:17:03|4070.23
13:17:04|4070.23
13:17:06|4070.47
13:17:06|4070.47
13:17:08|4070.1
13:17:09|4069.43
13:17:10|4069.43
13:17:10|4069.37
13:17:12|4069.37
13:17:12|4069.37
13:17:14|4069.37
13:17:15|4069.37
13:17:16|4069.91
13:17:17|4070.77
13:17:18|4070.77
13:17:18|4070.77
13:17:20|4071.41
13:17:20|4071.41
13:17:22|4071.63
13:17:23|4071.63
13:17:23|4071.62
13:17:25|4071.62
13:17:26|4071.62
13:17:27|4071.62
13:17:28|4071.62
13:17:28|4071.08
13:17:30|4070.36
13:17:30|4070.16
13:17:32|4069.74
13:17:33|4069.74
13:17:34|4069.74
13:17:35|4069.74
13:17:36|4070.18
13:17:37|4070.18
13:17:38|4070.18
13:17:39|4071.05
13:17:41|4071.05
13:17:41|4071.05
13:17:43|4071.05
13:17:43|4071.05
13:17:45|4070.67
13:17:45|4070.68
13:17:47|4071.39
13:17:47|4071.39
13:17:49|4071.39
13:17:50|4071.39
13:17:51|4071.39
13:17:52|4071.39
13:17:53|4071.39
13:17:54|4071.38
13:17:55|4071.38
13:17:56|4072.
13:17:57|4072.39
13:17:57|4072.98
13:17:58|4073.49
13:18:00|4073.5
13:18:00|4073.5
13:18:02|4074.22
13:18:02|4074.35
13:18:04|4074.35
13:18:04|4074.32
13:18:05|4074.31
13:18:06|4074.31
13:18:08|4073.89
13:18:09|4073.89
13:18:09|4073.89
13:18:10|4073.92
13:18:11|4073.95
13:18:12|4075.28
13:18:13|4075.28
13:18:14|4075.28
13:18:15|4075.28
13:18:17|4075.
13:18:17|4075.
13:18:19|4074.85
13:18:19|4074.85
13:18:20|4074.85
13:18:21|4074.85
13:18:23|4074.85
13:18:24|4074.85
13:18:24|4074.82
13:18:26|4074.82
13:18:27|4074.83
13:18:27|4074.82
13:18:28|4074.12
13:18:29|4074.12
13:18:31|4074.13
13:18:31|4074.13
13:18:33|4075.
13:18:33|4075.
13:18:34|4075.
13:18:36|4074.99
13:18:36|4074.22
13:18:38|4074.07
13:18:39|4074.07
13:18:40|4074.07
13:18:41|4074.
13:18:42|4074.
13:18:43|4074.01
13:18:44|4074.01
13:18:45|4074.06
13:18:47|4074.06
13:18:47|4074.48
13:18:49|4075.
13:18:49|4075.
13:18:50|4075.46
13:18:51|4075.46
13:18:52|4075.46
13:18:53|4075.46
13:18:54|4075.46
13:18:56|4074.89
13:18:56|4075.02
13:18:57|4074.11
13:18:58|4074.18
13:18:59|4074.18
13:19:00|4074.18
13:19:01|4074.18
13:19:02|4074.18
13:19:03|4074.13
13:19:04|4073.23
13:19:05|4073.21
13:19:06|4073.15
13:19:07|4072.5
13:19:08|4072.5
13:19:09|4072.5
13:19:10|4072.5
13:19:11|4072.5
13:19:12|4072.99
13:19:13|4072.32
13:19:14|4073.04
13:19:15|4073.5
13:19:16|4073.5
13:19:17|4073.5
13:19:18|4073.5
13:19:19|4073.5
13:19:20|4073.5
13:19:21|4073.5
13:19:23|4073.5
13:19:23|4074.58
13:19:24|4074.29
13:19:25|4074.29
13:19:26|4074.14
13:19:28|4074.13
13:19:28|4074.14
13:19:29|4074.14
13:19:30|4074.14
13:19:31|4074.14
13:19:32|4074.14
13:19:33|4074.14
13:19:34|4074.33
13:19:35|4074.32
13:19:36|4074.35
13:19:37|4075.43
13:19:38|4075.43
13:19:40|4075.43
13:19:41|4075.08
13:19:41|4075.02
13:19:43|4075.02
13:19:44|4075.02
13:19:45|4075.02
13:19:46|4075.02
13:19:47|4075.01
13:19:48|4074.48
13:19:49|4073.67
13:19:50|4073.31
13:19:51|4073.31
13:19:52|4072.68
13:19:53|4072.68
13:19:54|4072.68
13:19:55|4072.68
13:19:56|4072.51
13:19:57|4072.5
13:19:58|4072.37
13:19:59|4072.41
13:20:00|4072.41
13:20:01|4072.19
13:20:02|4072.19
13:20:03|4072.19
13:20:04|4072.19
13:20:05|4072.19
13:20:06|4072.25
13:20:07|4072.59
13:20:08|4072.59
13:20:09|4072.66
13:20:10|4072.66
13:20:11|4072.66
13:20:12|4072.66
13:20:13|4073.5
13:20:14|4074.25
13:20:15|4074.23
13:20:16|4074.98
13:20:17|4074.98
13:20:18|4074.3
13:20:19|4074.86
13:20:20|4074.86
13:20:21|4074.86
13:20:22|4074.86
13:20:24|4074.86
13:20:24|4074.86
13:20:25|4074.86
13:20:26|4074.86
13:20:28|4074.86
13:20:28|4074.99
13:20:29|4074.99
13:20:30|4074.99
13:20:31|4074.99
13:20:32|4074.99
13:20:33|4074.99
13:20:34|4073.81
13:20:35|4073.81
13:20:36|4073.81
13:20:37|4073.81
13:20:38|4073.81
13:20:40|4073.65
13:20:40|4073.65
13:20:42|4073.87
13:20:43|4074.18
13:20:44|4074.18
13:20:45|4074.18
13:20:46|4074.18
13:20:47|4073.2
13:20:48|4073.2
13:20:49|4073.25
13:20:50|4073.25
13:20:51|4073.25
13:20:52|4073.25
13:20:53|4073.25
13:20:54|4073.25
13:20:55|4073.31
13:20:56|4073.31
13:20:57|4073.31
13:20:58|4073.45
13:20:59|4073.45
13:21:00|4073.45
13:21:01|4073.35
13:21:02|4073.35
13:21:03|4073.35
13:21:04|4073.35
13:21:05|4073.35
13:21:07|4073.35
13:21:07|4074.24
13:21:08|4074.24
13:21:09|4074.39
13:21:10|4074.39
13:21:11|4074.6
13:21:12|4074.49
13:21:13|4074.49
13:21:14|4074.59
13:21:15|4074.59
13:21:16|4074.61
13:21:17|4074.61
13:21:18|4074.97
13:21:19|4075.6
13:21:20|4075.59
13:21:21|4075.64
13:21:22|4075.64
13:21:23|4075.64
13:21:24|4075.64
13:21:26|4075.64
13:21:27|4075.29
13:21:28|4074.22
13:21:29|4074.22
13:21:29|4074.22
13:21:31|4074.22
13:21:31|4074.62
13:21:32|4074.62
13:21:33|4074.62
13:21:34|4074.62
13:21:35|4074.62
13:21:36|4074.62
13:21:37|4074.61
13:21:38|4074.61
13:21:40|4074.61
13:21:41|4074.61
13:21:42|4075.48
13:21:43|4075.48
13:21:44|4075.51
13:21:45|4076.49
13:21:46|4076.5
13:21:47|4076.5
13:21:49|4076.5
13:21:49|4076.5
13:21:50|4076.5
13:21:51|4076.73
13:21:52|4077.13
13:21:54|4077.13
13:21:55|4077.13
13:21:56|4077.13
13:21:57|4077.13
13:21:58|4077.6
13:21:59|4077.6
13:21:59|4077.6
13:22:00|4077.6
13:22:01|4077.6
13:22:03|4077.6
13:22:03|4076.95
13:22:05|4076.95
13:22:05|4075.74
13:22:07|4075.74
13:22:07|4075.74
13:22:08|4075.74
13:22:09|4075.74
13:22:10|4076.57
13:22:12|4076.53
13:22:13|4075.78
13:22:14|4075.81
13:22:15|4075.81
13:22:16|4075.81
13:22:17|4075.81
13:22:18|4075.81
13:22:19|4076.62
13:22:20|4077.52
13:22:21|4077.52
13:22:22|4077.47
13:22:23|4077.47
13:22:24|4077.47
13:22:25|4077.56
13:22:26|4077.55
13:22:27|4077.55
13:22:28|4076.58
13:22:29|4076.59
13:22:30|4076.59
13:22:31|4076.59
13:22:32|4076.59
13:22:33|4077.24
13:22:34|4076.57
13:22:35|4076.57
13:22:36|4076.57
13:22:37|4076.57
13:22:38|4076.08
13:22:39|4076.08
13:22:40|4076.08
13:22:41|4076.08
13:22:42|4076.08
13:22:43|4076.08
13:22:44|4076.08
13:22:45|4076.08
13:22:46|4076.08
13:22:48|4075.57
13:22:48|4075.57
13:22:49|4075.51
13:22:50|4075.51
13:22:51|4075.51
13:22:52|4075.04
13:22:53|4075.04
13:22:54|4074.94
13:22:55|4074.94
13:22:56|4074.94
13:22:57|4074.94
13:22:58|4074.14
13:22:59|4074.14
13:23:00|4074.14
13:23:01|4074.14
13:23:03|4074.23
13:23:03|4074.21
13:23:05|4074.21
13:23:05|4074.21
13:23:06|4074.21
13:23:07|4074.04
13:23:08|4073.46
13:23:09|4074.23
13:23:11|4074.23
13:23:12|4074.23
13:23:12|4074.12
13:23:13|4074.12
13:23:15|4074.12
13:23:16|4074.12
13:23:16|4074.12
13:23:17|4074.12
13:23:18|4074.23
13:23:19|4074.23
13:23:20|4074.23
13:23:21|4074.23
13:23:22|4074.23
13:23:24|4074.23
13:23:24|4074.23
13:23:25|4074.51
13:23:27|4074.51
13:23:27|4074.51
13:23:28|4074.51
13:23:29|4074.51
13:23:31|4074.51
13:23:32|4074.51
13:23:33|4074.51
13:23:33|4074.65
13:23:34|4075.
13:23:36|4075.57
13:23:37|4075.57
13:23:37|4075.57
13:23:38|4075.57
13:23:40|4075.75
13:23:40|4075.75
13:23:41|4075.73
13:23:43|4075.27
13:23:44|4075.27
13:23:45|4076.13
13:23:46|4076.13
13:23:47|4076.13
13:23:48|4075.95
13:23:49|4075.72
13:23:50|4075.72
13:23:51|4075.92
13:23:52|4075.92
13:23:53|4075.92
13:23:54|4075.92
13:23:55|4075.92
13:23:56|4075.92
13:23:57|4075.92
13:23:58|4075.92
13:23:59|4075.92
13:24:00|4075.75
13:24:01|4075.75
13:24:02|4075.75
13:24:03|4075.75
13:24:04|4075.75
13:24:05|4075.75
13:24:06|4075.75
13:24:07|4075.75
13:24:08|4075.75
13:24:09|4075.75
13:24:10|4075.75
13:24:11|4075.75
13:24:13|4075.75
13:24:13|4075.75
13:24:14|4075.75
13:24:15|4075.75
13:24:17|4075.75
13:24:17|4075.75
13:24:18|4075.75
13:24:19|4075.74
13:24:20|4075.75
13:24:21|4075.97
13:24:22|4077.08
13:24:23|4076.64
13:24:24|4076.31
13:24:25|4076.31
13:24:26|4075.79
13:24:27|4074.9
13:24:28|4074.9
13:24:29|4074.9
13:24:30|4074.9
13:24:31|4074.9
13:24:32|4074.9
13:24:33|4074.9
13:24:34|4074.51
13:24:35|4075.
13:24:36|4075.
13:24:37|4075.
13:24:38|4075.
13:24:39|4075.
13:24:40|4075.
13:24:41|4075.
13:24:42|4075.5
13:24:44|4075.5
13:24:45|4075.5
13:24:46|4076.5
13:24:47|4076.5
13:24:48|4076.49
13:24:50|4076.49
13:24:51|4076.47
13:24:51|4075.54
13:24:52|4076.27
13:24:54|4075.51
13:24:55|4075.76
13:24:55|4075.76
13:24:56|4076.37
13:24:58|4076.33
13:24:59|4076.33
13:24:59|4076.46
13:25:00|4076.46
13:25:02|4076.46
13:25:02|4076.46
13:25:04|4075.5
13:25:05|4075.5
13:25:05|4075.95
13:25:07|4075.95
13:25:07|4075.95
13:25:09|4075.95
13:25:10|4075.95
13:25:10|4076.5
13:25:11|4076.8
13:25:12|4076.8
13:25:13|4076.8
13:25:14|4076.8
13:25:16|4076.8
13:25:17|4076.8
13:25:18|4076.8
13:25:18|4076.8
13:25:19|4076.8
13:25:20|4076.8
13:25:22|4077.08
13:25:22|4077.08
13:25:23|4077.08
13:25:24|4077.46
13:25:26|4077.46
13:25:26|4077.46
13:25:27|4078.35
13:25:28|4078.35
13:25:29|4078.48
13:25:30|4078.48
13:25:31|4078.48
13:25:33|4078.11
13:25:33|4078.11
13:25:34|4078.27
13:25:35|4078.27
13:25:36|4078.52
13:25:37|4078.16
13:25:39|4078.16
13:25:39|4078.16
13:25:41|4078.16
13:25:41|4078.16
13:25:42|4078.16
13:25:44|4078.16
13:25:44|4078.5
13:25:45|4078.53
13:25:47|4078.53
13:25:48|4078.85
13:25:49|4078.67
13:25:50|4078.47
13:25:51|4078.08
13:25:52|4078.08
13:25:53|4078.08
13:25:54|4077.51
13:25:55|4077.51
13:25:56|4077.51
13:25:57|4077.51
13:25:58|4077.51
13:25:59|4077.51
13:26:01|4077.51
13:26:01|4077.51
13:26:02|4077.51
13:26:03|4077.51
13:26:04|4078.49
13:26:05|4078.49
13:26:06|4078.49
13:26:07|4078.49
13:26:08|4078.49
13:26:09|4078.49
13:26:10|4078.49
13:26:11|4078.49
13:26:12|4078.49
13:26:14|4078.49
13:26:14|4078.49
13:26:16|4078.49
13:26:17|4078.49
13:26:17|4078.49
13:26:18|4078.39
13:26:20|4078.39
13:26:21|4078.39
13:26:22|4078.39
13:26:23|4078.39
13:26:24|4078.39
13:26:25|4078.39
13:26:26|4078.39
13:26:27|4078.39
13:26:27|4078.39
13:26:28|4078.39
13:26:30|4078.39
13:26:31|4078.39
13:26:32|4078.39
13:26:33|4078.39
13:26:34|4078.39
13:26:34|4078.53
13:26:36|4078.53
13:26:37|4079.29
13:26:38|4079.29
13:26:39|4079.29
13:26:39|4079.03
13:26:41|4079.04
13:26:42|4079.04
13:26:43|4079.04
13:26:43|4079.04
13:26:44|4079.04
13:26:45|4079.49
13:26:47|4079.49
13:26:48|4079.49
13:26:49|4078.92
13:26:50|4078.92
13:26:51|4079.5
13:26:52|4079.5
13:26:53|4079.5
13:26:54|4079.5
13:26:55|4079.63
13:26:56|4079.63
13:26:57|4079.63
13:26:58|4079.63
13:26:59|4079.61
13:27:00|4079.61
13:27:01|4078.84
13:27:02|4079.65
13:27:03|4079.65
13:27:04|4079.75
13:27:05|4079.77
13:27:06|4079.99
13:27:07|4079.99
13:27:08|4079.8
13:27:09|4079.8
13:27:10|4080.
13:27:11|4080.61
13:27:12|4080.61
13:27:13|4080.19
13:27:14|4080.19
13:27:15|4080.19
13:27:16|4080.19
13:27:17|4080.19
13:27:18|4080.19
13:27:19|4080.19
13:27:20|4080.19
13:27:21|4080.84
13:27:22|4080.89
13:27:23|4080.89
13:27:24|4080.89
13:27:25|4080.89
13:27:26|4080.96
13:27:27|4080.99
13:27:28|4080.89
13:27:29|4080.89
13:27:30|4080.89
13:27:31|4080.89
13:27:32|4080.89
13:27:33|4080.64
13:27:34|4080.64
13:27:35|4080.64
13:27:36|4080.64
13:27:37|4080.64
13:27:38|4080.64
13:27:39|4080.64
13:27:40|4081.62
13:27:41|4081.01
13:27:42|4081.01
13:27:43|4081.01
13:27:45|4082.
13:27:45|4081.99
13:27:47|4081.99
13:27:48|4081.99
13:27:48|4081.99
13:27:50|4081.99
13:27:51|4081.99
13:27:52|4081.99
13:27:53|4081.99
13:27:54|4081.65
13:27:55|4081.65
13:27:56|4081.65
13:27:57|4081.65
13:27:58|4081.65
13:27:59|4081.65
13:28:00|4081.65
13:28:01|4081.65
13:28:02|4081.65
13:28:03|4080.98
13:28:04|4080.98
13:28:05|4080.98
13:28:06|4080.98
13:28:07|4080.98
13:28:08|4080.98
13:28:09|4080.98
13:28:10|4080.98
13:28:11|4080.98
13:28:12|4080.98
13:28:13|4080.98
13:28:14|4080.98
13:28:15|4081.96
13:28:16|4081.96
13:28:17|4081.96
13:28:18|4081.96
13:28:19|4081.96
13:28:20|4081.96
13:28:21|4082.4
13:28:22|4082.26
13:28:23|4080.91
13:28:24|4080.17
13:28:25|4080.17
13:28:26|4080.01
13:28:27|4080.01
13:28:28|4080.01
13:28:29|4080.01
13:28:30|4080.01
13:28:31|4080.01
13:28:32|4080.01
13:28:33|4080.01
13:28:34|4080.01
13:28:35|4080.01
13:28:36|4080.
13:28:37|4080.
13:28:38|4080.
13:28:39|4080.
13:28:40|4080.
13:28:41|4080.
13:28:42|4080.
13:28:43|4080.
13:28:44|4080.
13:28:45|4080.
13:28:46|4080.
13:28:48|4080.
13:28:49|4080.
13:28:50|4080.
13:28:51|4080.
13:28:52|4080.01
13:28:53|4080.01
13:28:54|4080.01
13:28:55|4080.01
13:28:56|4080.01
13:28:57|4080.81
13:28:58|4080.81
13:28:59|4080.81
13:29:00|4080.07
13:29:01|4080.07
13:29:02|4080.1
13:29:03|4080.1
13:29:04|4080.11
13:29:05|4080.59
13:29:06|4080.59
13:29:07|4081.03
13:29:08|4081.03
13:29:09|4081.03
13:29:10|4082.04
13:29:11|4082.04
13:29:12|4082.04
13:29:13|4080.67
13:29:14|4081.84
13:29:15|4081.84
13:29:16|4081.84
13:29:17|4081.84
13:29:18|4081.27
13:29:19|4081.27
13:29:20|4081.27
13:29:21|4080.92
13:29:22|4080.93
13:29:23|4080.93
13:29:24|4080.93
13:29:25|4080.93
13:29:26|4080.93
13:29:27|4080.93
13:29:28|4080.93
13:29:29|4080.93
13:29:30|4081.86
13:29:31|4081.86
13:29:32|4081.86
13:29:33|4081.09
13:29:34|4082.33
13:29:35|4082.33
13:29:36|4082.19
13:29:37|4082.19
13:29:38|4082.19
13:29:39|4082.19
13:29:40|4082.19
13:29:41|4082.19
13:29:42|4082.19
13:29:43|4082.19
13:29:44|4082.19
13:29:45|4082.19
13:29:46|4082.19
13:29:47|4082.19
13:29:49|4082.19
13:29:49|4082.19
13:29:51|4081.96
13:29:52|4081.51
13:29:53|4081.51
13:29:54|4081.51
13:29:55|4081.51
13:29:56|4080.8
13:29:57|4080.9
13:29:58|4080.9
13:29:59|4081.51
13:30:00|4081.51
13:30:01|4081.51
13:30:02|4080.81
13:30:03|4080.41
13:30:04|4082.5
13:30:05|4082.37
13:30:06|4082.37
13:30:07|4082.55
13:30:08|4082.55
13:30:09|4082.84
13:30:10|4082.59
13:30:11|4082.47
13:30:12|4083.11
13:30:13|4084.04
13:30:14|4083.49
13:30:15|4082.36
13:30:16|4081.33
13:30:17|4079.24
13:30:18|4078.77
13:30:19|4078.77
13:30:20|4079.49
13:30:21|4079.5
13:30:22|4079.64
13:30:23|4080.22
13:30:24|4079.11
13:30:25|4079.68
13:30:26|4079.99
13:30:27|4079.95
13:30:28|4080.66
13:30:29|4080.59
13:30:30|4080.31
13:30:31|4080.33
13:30:32|4079.01
13:30:33|4079.57
13:30:34|4079.57
13:30:35|4078.69
13:30:36|4078.69
13:30:37|4078.69
13:30:38|4078.68
13:30:39|4078.68
13:30:40|4078.59
13:30:41|4080.31
13:30:42|4080.31
13:30:43|4080.31
13:30:44|4079.65
13:30:45|4079.65
13:30:46|4080.9
13:30:47|4079.7
13:30:48|4079.01
13:30:49|4079.2
13:30:50|4078.98
13:30:52|4079.3
13:30:52|4079.03
13:30:54|4079.03
13:30:54|4079.43
13:30:55|4079.95
13:30:56|4079.95
13:30:57|4080.44
13:30:58|4080.46
13:30:59|4080.46
13:31:00|4080.45
13:31:01|4080.45
13:31:02|4080.4
13:31:03|4081.73
13:31:04|4080.94
13:31:05|4081.13
13:31:06|4081.13
13:31:08|4081.15
13:31:08|4082.46
13:31:09|4081.95
13:31:10|4082.2
13:31:12|4082.52
13:31:12|4084.
13:31:13|4084.51
13:31:14|4084.45
13:31:15|4085.72
13:31:16|4084.15
13:31:18|4084.04
13:31:18|4085.48
13:31:20|4084.69
13:31:20|4086.36
13:31:21|4087.33
13:31:22|4087.99
13:31:24|4087.68
13:31:25|4088.77
13:31:25|4089.88
13:31:26|4089.41
13:31:27|4089.59
13:31:29|4089.47
13:31:30|4088.77
13:31:31|4088.81
13:31:32|4088.39
13:31:32|4088.19
13:31:34|4089.27
13:31:35|4089.82
13:31:36|4088.51
13:31:37|4091.03
13:31:38|4090.1
13:31:39|4090.7
13:31:40|4090.23
13:31:41|4089.
13:31:42|4089.
13:31:43|4088.59
13:31:43|4089.45
13:31:45|4088.78
13:31:46|4089.95
13:31:47|4087.31
13:31:48|4088.42
13:31:49|4089.42
13:31:50|4089.43
13:31:52|4090.28
13:31:52|4089.95
13:31:53|4089.95
13:31:54|4089.57
13:31:56|4091.2
13:31:56|4091.48
13:31:57|4092.05
13:31:58|4092.5
13:31:59|4092.39
13:32:01|4092.39
13:32:02|4092.39
13:32:02|4092.47
13:32:03|4092.24
13:32:04|4091.15
13:32:05|4091.32
13:32:07|4092.38
13:32:07|4091.89
13:32:09|4092.97
13:32:10|4093.27
13:32:11|4095.11
13:32:11|4098.1
13:32:13|4098.44
13:32:14|4099.98
13:32:15|4101.43
13:32:16|4099.83
13:32:17|4098.07
13:32:17|4098.72
13:32:19|4101.27
13:32:20|4102.84
13:32:21|4101.98
13:32:21|4106.83
13:32:23|4104.97
13:32:24|4107.13
13:32:25|4108.05
13:32:25|4109.35
13:32:27|4109.55
13:32:28|4109.97
13:32:29|4109.55
13:32:29|4109.08
13:32:31|4109.29
13:32:31|4110.58
13:32:33|4110.09
13:32:34|4111.14
13:32:35|4111.96
13:32:35|4112.39
13:32:37|4112.79
13:32:37|4112.99
13:32:39|4114.63
13:32:40|4115.08
13:32:41|4113.6
13:32:41|4114.28
13:32:43|4116.46
13:32:44|4115.25
13:32:45|4115.17
13:32:46|4115.53
13:32:47|4115.13
13:32:47|4114.66
13:32:49|4115.28
13:32:50|4113.72
13:32:50|4113.78
13:32:52|4113.
13:32:53|4112.29
13:32:55|4110.
13:32:56|4111.19
13:32:57|4113.99
13:32:58|4116.33
13:32:59|4115.83
13:33:00|4116.27
13:33:01|4117.28
13:33:02|4115.31
13:33:03|4116.36
13:33:04|4115.23
13:33:05|4116.15
13:33:06|4117.75
13:33:07|4115.34
13:33:08|4116.25
13:33:09|4112.75
13:33:10|4114.5
13:33:11|4114.4
13:33:12|4112.98
13:33:13|4111.5
13:33:14|4110.92
13:33:15|4110.01
13:33:16|4107.7
13:33:17|4110.09
13:33:18|4110.08
13:33:19|4109.2
13:33:20|4107.97
13:33:21|4108.52
13:33:22|4107.27
13:33:23|4107.98
13:33:24|4107.96
13:33:25|4106.98
13:33:26|4106.97
13:33:27|4106.98
13:33:28|4105.73
13:33:29|4104.75
13:33:30|4105.8
13:33:31|4105.81
13:33:32|4107.43
13:33:33|4108.
13:33:34|4109.5
13:33:35|4110.46
13:33:36|4111.49
13:33:37|4112.5
13:33:38|4112.29
13:33:39|4111.56
13:33:40|4112.01
13:33:41|4112.52
13:33:42|4113.83
13:33:43|4111.88
13:33:44|4113.03
13:33:45|4113.03
13:33:46|4112.26
13:33:47|4111.37
13:33:48|4110.
13:33:49|4110.29
13:33:50|4108.5
13:33:51|4108.35
13:33:52|4108.08
13:33:54|4107.5
13:33:54|4107.85
13:33:55|4107.
13:33:56|4105.99
13:33:57|4107.79
13:33:59|4107.79
13:33:59|4108.13
13:34:00|4108.17
13:34:02|4108.17
13:34:02|4109.5
13:34:03|4111.
13:34:04|4111.15
13:34:05|4109.67
13:34:07|4109.58
13:34:07|4108.9
13:34:08|4108.81
13:34:09|4109.31
13:34:10|4109.31
13:34:11|4108.91
13:34:12|4108.5
13:34:13|4107.02
13:34:14|4106.95
13:34:15|4105.98
13:34:16|4104.83
13:34:17|4104.83
13:34:18|4109.08
13:34:19|4110.91
13:34:20|4110.9
13:34:21|4110.24
13:34:22|4108.56
13:34:23|4108.56
13:34:24|4107.93
13:34:25|4107.93
13:34:26|4106.91
13:34:27|4105.59
13:34:29|4105.66
13:34:29|4105.66
13:34:30|4106.33
13:34:31|4106.46
13:34:32|4107.37
13:34:34|4107.21
13:34:34|4107.21
13:34:35|4109.63
13:34:36|4109.33
13:34:37|4107.13
13:34:38|4106.46
13:34:39|4106.46
13:34:40|4104.01
13:34:41|4104.01
13:34:42|4103.37
13:34:43|4102.5
13:34:45|4101.87
13:34:45|4100.26
13:34:46|4100.02
13:34:47|4102.01
13:34:48|4102.87
13:34:49|4102.08
13:34:50|4102.78
13:34:51|4102.5
13:34:52|4102.77
13:34:54|4102.04
13:34:55|4102.42
13:34:56|4103.11
13:34:57|4105.63
13:34:58|4105.63
13:34:59|4105.63
13:35:00|4106.45
13:35:01|4106.45
13:35:02|4107.08
13:35:03|4107.08
13:35:04|4108.22
13:35:05|4108.14
13:35:06|4109.5
13:35:07|4111.63
13:35:09|4111.63
13:35:09|4112.49
13:35:10|4112.49
13:35:11|4111.24
13:35:12|4111.93
13:35:13|4111.37
13:35:14|4110.
13:35:15|4111.16
13:35:16|4111.15
13:35:17|4110.92
13:35:18|4109.38
13:35:19|4109.38
13:35:20|4108.69
13:35:21|4109.49
13:35:22|4109.5
13:35:23|4109.53
13:35:24|4110.37
13:35:25|4110.33
13:35:26|4109.53
13:35:27|4109.53
13:35:28|4109.14
13:35:29|4109.14
13:35:30|4110.5
13:35:31|4110.5
13:35:32|4110.5
13:35:33|4110.5
13:35:34|4108.5
13:35:35|4108.51
13:35:36|4108.51
13:35:37|4108.7
13:35:38|4109.5
13:35:39|4110.99
13:35:40|4110.76
13:35:41|4109.59
13:35:42|4109.59
13:35:43|4108.55
13:35:44|4109.18
13:35:45|4109.18
13:35:46|4109.18
13:35:47|4109.18
13:35:48|4108.56
13:35:49|4109.
13:35:50|4109.
13:35:51|4109.
13:35:52|4109.
13:35:53|4108.49
13:35:55|4108.16
13:35:56|4107.19
13:35:57|4107.
13:35:58|4106.97
13:35:59|4106.97
13:36:00|4106.97
13:36:01|4106.34
13:36:02|4106.25
13:36:03|4106.25
13:36:04|4105.03
13:36:05|4105.03
13:36:06|4105.5
13:36:07|4107.25
13:36:08|4107.14
13:36:09|4106.36
13:36:10|4105.34
13:36:11|4105.34
13:36:12|4104.86
13:36:13|4106.98
13:36:14|4106.23
13:36:15|4107.06
13:36:16|4108.26
13:36:17|4108.34
13:36:18|4109.18
13:36:19|4108.14
13:36:20|4106.43
13:36:22|4104.8
13:36:22|4104.8
13:36:23|4104.55
13:36:24|4106.57
13:36:25|4105.87
13:36:26|4105.07
13:36:27|4105.22
13:36:28|4106.56
13:36:29|4106.56
13:36:30|4106.56
13:36:31|4106.56
13:36:32|4106.56
13:36:33|4107.49
13:36:34|4108.19
13:36:35|4107.88
13:36:36|4107.72
13:36:37|4108.04
13:36:38|4107.25
13:36:39|4108.08
13:36:40|4108.61
13:36:41|4107.96
13:36:42|4107.3
13:36:43|4108.19
13:36:44|4108.19
13:36:45|4108.19
13:36:46|4108.31
13:36:47|4109.49
13:36:48|4109.25
13:36:49|4107.52
13:36:50|4107.04
13:36:51|4107.04
13:36:52|4107.04
13:36:53|4107.04
13:36:54|4107.04
13:36:56|4107.85
13:36:57|4107.34
13:36:58|4108.81
13:36:59|4108.81
13:37:00|4109.9
13:37:01|4109.9
13:37:03|4110.36
13:37:03|4110.36
13:37:05|4110.5
13:37:06|4109.44
13:37:07|4109.89
13:37:07|4109.89
13:37:09|4110.05
13:37:09|4110.43
13:37:11|4108.82
13:37:11|4107.42
13:37:13|4107.68
13:37:14|4107.08
13:37:14|4107.
13:37:15|4107.
13:37:16|4107.24
13:37:18|4108.08
13:37:19|4107.27
13:37:19|4107.27
13:37:21|4107.27
13:37:22|4108.06
13:37:22|4108.81
13:37:24|4108.81
13:37:24|4108.81
13:37:26|4108.99
13:37:26|4108.32
13:37:27|4108.32
13:37:28|4108.32
13:37:30|4108.32
13:37:30|4109.34
13:37:31|4109.96
13:37:33|4110.26
13:37:33|4110.26
13:37:34|4109.4
13:37:36|4108.69
13:37:36|4108.89
13:37:37|4108.
13:37:38|4107.9
13:37:40|4108.44
13:37:40|4107.26
13:37:41|4107.25
13:37:42|4106.05
13:37:43|4106.42
13:37:44|4105.7
13:37:45|4104.41
13:37:46|4104.41
13:37:47|4104.97
13:37:48|4103.61
13:37:49|4103.88
13:37:50|4104.34
13:37:51|4104.83
13:37:53|4105.29
13:37:54|4105.29
13:37:54|4105.02
13:37:55|4105.02
13:37:57|4105.84
13:37:58|4105.7
13:37:59|4105.7
13:38:00|4105.7
13:38:01|4105.7
13:38:02|4105.71
13:38:03|4105.81
13:38:04|4105.17
13:38:05|4105.17
13:38:06|4104.
13:38:07|4102.96
13:38:08|4102.92
13:38:09|4101.02
13:38:10|4101.85
13:38:11|4101.17
13:38:12|4101.16
13:38:13|4101.
13:38:14|4100.17
13:38:15|4100.59
13:38:16|4100.98
13:38:17|4100.98
13:38:18|4102.56
13:38:19|4102.56
13:38:20|4101.22
13:38:21|4100.62
13:38:22|4100.19
13:38:23|4099.22
13:38:24|4099.54
13:38:25|4099.54
13:38:26|4099.54
13:38:27|4100.52
13:38:28|4100.52
13:38:29|4100.52
13:38:30|4100.52
13:38:31|4099.53
13:38:32|4099.51
13:38:33|4099.51
13:38:34|4100.2
13:38:36|4099.5
13:38:36|4099.09
13:38:37|4100.53
13:38:38|4099.83
13:38:39|4099.83
13:38:40|4099.11
13:38:41|4099.1
13:38:42|4099.01
13:38:43|4099.
13:38:44|4098.54
13:38:45|4098.54
13:38:46|4098.54
13:38:47|4097.82
13:38:48|4097.31
13:38:49|4097.31
13:38:50|4097.54
13:38:52|4096.43
13:38:52|4095.86
13:38:54|4095.86
13:38:54|4096.57
13:38:55|4096.57
13:38:56|4096.57
13:38:58|4095.71
13:38:59|4096.44
13:39:00|4096.44
13:39:01|4096.44
13:39:02|4096.
13:39:03|4096.
13:39:04|4096.
13:39:05|4096.
13:39:06|4096.57
13:39:07|4097.5
13:39:09|4097.4
13:39:09|4097.4
13:39:11|4097.4
13:39:11|4096.4
13:39:13|4096.6
13:39:14|4097.17
13:39:15|4097.17
13:39:16|4097.17
13:39:17|4097.17
13:39:18|4096.98
13:39:19|4096.98
13:39:20|4096.98
13:39:21|4096.97
13:39:22|4096.5
13:39:23|4096.5
13:39:24|4096.6
13:39:25|4096.6
13:39:26|4097.57
13:39:27|4097.56
13:39:28|4097.
13:39:29|4096.23
13:39:30|4096.23
13:39:30|4095.68
13:39:32|4096.66
13:39:32|4096.66
13:39:33|4096.62
13:39:34|4096.62
13:39:36|4097.48
13:39:37|4097.48
13:39:37|4095.69
13:39:38|4095.69
13:39:39|4095.69
13:39:41|4096.45
13:39:41|4096.45
13:39:43|4096.63
13:39:44|4096.62
13:39:45|4096.46
13:39:46|4095.68
13:39:47|4095.68
13:39:48|4095.43
13:39:49|4095.43
13:39:50|4096.01
13:39:51|4096.01
13:39:52|4096.01
13:39:53|4096.05
13:39:54|4096.05
13:39:55|4096.05
13:39:56|4096.64
13:39:57|4096.61
13:39:58|4096.61
13:39:59|4096.03
13:40:01|4096.03
13:40:02|4096.03
13:40:03|4096.03
13:40:04|4096.03
13:40:05|4095.9
13:40:05|4096.69
13:40:07|4097.5
13:40:08|4098.39
13:40:09|4097.61
13:40:09|4097.61
13:40:10|4097.26
13:40:11|4097.26
13:40:12|4096.84
13:40:14|4096.84
13:40:15|4096.84
13:40:16|4096.56
13:40:17|4096.56
13:40:18|4097.08
13:40:19|4096.41
13:40:20|4096.
13:40:21|4096.
13:40:22|4095.69
13:40:23|4095.
13:40:24|4095.
13:40:25|4095.67
13:40:26|4095.67
13:40:27|4095.67
13:40:28|4095.99
13:40:29|4095.99
13:40:30|4095.99
13:40:31|4095.15
13:40:32|4095.15
13:40:33|4095.51
13:40:34|4096.94
13:40:35|4096.73
13:40:36|4096.73
13:40:37|4096.73
13:40:38|4096.73
13:40:39|4096.73
13:40:40|4096.73
13:40:41|4097.28
13:40:42|4097.5
13:40:43|4098.22
13:40:44|4098.22
13:40:45|4098.61
13:40:46|4098.61
13:40:47|4098.61
13:40:48|4098.91
13:40:49|4098.91
13:40:50|4099.38
13:40:51|4099.38
13:40:52|4099.38
13:40:53|4099.38
13:40:54|4099.38
13:40:55|4099.38
13:40:56|4100.5
13:40:57|4100.5
13:40:58|4100.5
13:40:59|4100.5
13:41:00|4100.5
13:41:01|4100.5
13:41:02|4101.04
13:41:03|4101.05
13:41:05|4101.04
13:41:05|4101.04
13:41:06|4101.07
13:41:07|4101.11
13:41:08|4102.
13:41:09|4102.
13:41:10|4102.
13:41:12|4101.72
13:41:13|4101.65
13:41:13|4101.23
13:41:15|4101.23
13:41:15|4100.35
13:41:17|4100.35
13:41:17|4099.53
13:41:19|4099.53
13:41:20|4099.77
13:41:20|4099.77
13:41:21|4099.77
13:41:23|4100.34
13:41:23|4099.5
13:41:25|4099.03
13:41:25|4099.03
13:41:26|4099.03
13:41:27|4099.07
13:41:29|4099.07
13:41:30|4099.23
13:41:30|4099.23
13:41:31|4099.23
13:41:33|4098.01
13:41:33|4098.14
13:41:34|4098.
13:41:35|4096.5
13:41:37|4096.5
13:41:37|4096.5
13:41:38|4096.5
13:41:40|4096.13
13:41:40|4096.13
13:41:42|4096.13
13:41:43|4096.23
13:41:44|4096.23
13:41:45|4096.23
13:41:45|4096.23
13:41:46|4096.49
13:41:47|4096.49
13:41:49|4096.49
13:41:49|4096.49
13:41:51|4097.36
13:41:51|4097.5
13:41:52|4098.68
13:41:53|4098.68
13:41:55|4098.68
13:41:55|4098.68
13:41:57|4098.68
13:41:57|4098.55
13:41:58|4098.55
13:41:59|4098.55
13:42:01|4098.94
13:42:02|4098.18
13:42:03|4098.51
13:42:04|4098.99
13:42:05|4098.99
13:42:06|4098.99
13:42:07|4098.99
13:42:08|4098.56
13:42:09|4098.56
13:42:10|4098.56
13:42:11|4098.91
13:42:12|4098.91
13:42:13|4098.91
13:42:14|4097.48
13:42:15|4098.29
13:42:16|4098.29
13:42:17|4097.26
13:42:18|4097.26
13:42:19|4096.52
13:42:20|4097.75
13:42:21|4097.31
13:42:22|4097.31
13:42:23|4096.59
13:42:24|4097.3
13:42:25|4097.3
13:42:26|4097.3
13:42:27|4097.3
13:42:28|4096.53
13:42:29|4096.53
13:42:30|4096.53
13:42:31|4097.22
13:42:32|4097.21
13:42:33|4097.21
13:42:34|4096.56
13:42:35|4096.56
13:42:36|4095.6
13:42:37|4096.36
13:42:38|4097.14
13:42:39|4096.37
13:42:40|4096.37
13:42:41|4096.47
13:42:42|4096.47
13:42:43|4096.47
13:42:44|4096.47
13:42:45|4096.47
13:42:46|4096.47
13:42:47|4097.5
13:42:48|4097.5
13:42:49|4097.5
13:42:50|4097.5
13:42:51|4097.5
13:42:52|4097.5
13:42:53|4097.5
13:42:54|4097.5
13:42:55|4097.5
13:42:56|4097.5
13:42:57|4097.95
13:42:58|4097.95
13:42:59|4097.95
13:43:00|4098.56
13:43:02|4098.57
13:43:03|4098.57
13:43:04|4098.22
13:43:05|4098.22
13:43:06|4098.22
13:43:07|4098.22
13:43:08|4098.22
13:43:09|4098.22
13:43:10|4096.76
13:43:11|4096.29
13:43:12|4096.29
13:43:13|4095.44
13:43:14|4095.44
13:43:15|4095.44
13:43:16|4096.
13:43:17|4096.
13:43:18|4096.
13:43:19|4095.
13:43:20|4095.
13:43:21|4095.
13:43:22|4094.9
13:43:23|4094.9
13:43:24|4095.35
13:43:25|4095.36
13:43:26|4095.
13:43:27|4095.
13:43:28|4095.
13:43:29|4095.
13:43:30|4094.68
13:43:31|4094.68
13:43:32|4094.66
13:43:33|4094.66
13:43:34|4094.2
13:43:35|4094.2
13:43:36|4094.04
13:43:37|4094.04
13:43:38|4094.04
13:43:39|4094.84
13:43:40|4094.15
13:43:41|4094.15
13:43:42|4094.17
13:43:43|4093.7
13:43:44|4093.72
13:43:45|4093.72
13:43:46|4093.72
13:43:47|4093.67
13:43:48|4093.67
13:43:49|4094.32
13:43:50|4094.32
13:43:51|4094.32
13:43:52|4093.5
13:43:53|4093.5
13:43:54|4093.9
13:43:55|4093.92
13:43:56|4093.92
13:43:57|4094.63
13:43:58|4094.63
13:43:59|4094.63
13:44:00|4094.63
13:44:01|4094.63
13:44:03|4095.73
13:44:04|4095.73
13:44:05|4094.44
13:44:05|4093.71
13:44:07|4093.71
13:44:08|4093.7
13:44:09|4093.7
13:44:10|4094.07
13:44:11|4094.07
13:44:12|4094.07
13:44:13|4093.74
13:44:14|4093.74
13:44:15|4093.74
13:44:16|4093.5
13:44:17|4093.01
13:44:18|4093.01
13:44:19|4093.03
13:44:20|4093.
13:44:21|4093.
13:44:22|4093.36
13:44:23|4093.36
13:44:24|4093.36
13:44:25|4093.36
13:44:26|4092.82
13:44:27|4092.8
13:44:28|4091.91
13:44:29|4091.91
13:44:30|4092.35
13:44:31|4091.84
13:44:32|4091.84
13:44:33|4091.78
13:44:34|4091.38
13:44:35|4091.35
13:44:36|4091.35
13:44:37|4091.35
13:44:38|4091.35
13:44:39|4091.35
13:44:40|4091.24
13:44:41|4090.51
13:44:42|4091.39
13:44:43|4091.6
13:44:44|4091.6
13:44:45|4090.5
13:44:46|4089.68
13:44:47|4089.16
13:44:48|4089.6
13:44:49|4090.07
13:44:50|4091.18
13:44:51|4091.15
13:44:52|4091.15
13:44:53|4089.72
13:44:54|4089.71
13:44:55|4089.71
13:44:56|4089.71
13:44:57|4089.71
13:44:58|4089.71
13:44:59|4089.32
13:45:00|4089.32
13:45:01|4089.32
13:45:02|4089.27
13:45:03|4089.01
13:45:04|4088.52
13:45:06|4088.48
13:45:06|4088.48
13:45:07|4088.48
13:45:08|4088.33
13:45:09|4088.33
13:45:10|4087.56
13:45:11|4086.08
13:45:12|4085.14
13:45:13|4084.5
13:45:15|4083.11
13:45:15|4082.
13:45:16|4079.41
13:45:17|4078.41
13:45:18|4080.67
13:45:19|4081.
13:45:20|4081.
13:45:21|4080.63
13:45:22|4079.09
13:45:23|4079.01
13:45:24|4081.35
13:45:25|4081.68
13:45:26|4080.54
13:45:28|4079.58
13:45:29|4079.58
13:45:29|4079.53
13:45:30|4078.81
13:45:31|4079.81
13:45:32|4081.
13:45:33|4082.13
13:45:34|4082.13
13:45:36|4081.16
13:45:36|4081.16
13:45:38|4081.16
13:45:39|4081.
13:45:40|4081.
13:45:40|4081.
13:45:41|4082.5
13:45:43|4083.53
13:45:43|4083.53
13:45:45|4082.73
13:45:45|4082.38
13:45:46|4081.58
13:45:48|4082.61
13:45:48|4082.61
13:45:50|4083.33
13:45:50|4083.33
13:45:52|4083.
13:45:52|4081.63
13:45:53|4081.63
13:45:54|4081.63
13:45:55|4081.63
13:45:57|4081.63
13:45:57|4081.27
13:45:58|4081.27
13:45:59|4081.27
13:46:00|4081.27
13:46:02|4080.24
13:46:03|4080.
13:46:04|4080.
13:46:05|4079.48
13:46:06|4079.48
13:46:07|4079.48
13:46:08|4080.43
13:46:09|4080.53
13:46:10|4081.01
13:46:11|4081.01
13:46:12|4081.01
13:46:13|4080.89
13:46:14|4080.89
13:46:15|4080.89
13:46:16|4080.51
13:46:17|4080.04
13:46:18|4080.
13:46:19|4080.
13:46:20|4080.
13:46:21|4079.12
13:46:22|4079.12
13:46:23|4078.99
13:46:24|4078.49
13:46:25|4078.49
13:46:27|4078.49
13:46:27|4078.49
13:46:29|4079.26
13:46:29|4079.26
13:46:31|4079.26
13:46:32|4079.26
13:46:33|4079.26
13:46:34|4079.26
13:46:35|4079.33
13:46:36|4078.66
13:46:37|4078.66
13:46:38|4078.66
13:46:38|4078.18
13:46:39|4078.18
13:46:41|4078.41
13:46:42|4078.41
13:46:42|4078.41
13:46:43|4078.41
13:46:44|4078.41
13:46:46|4078.41
13:46:46|4078.41
13:46:48|4078.41
13:46:48|4078.41
13:46:49|4079.44
13:46:50|4079.44
13:46:51|4079.44
13:46:53|4079.58
13:46:54|4079.57
13:46:54|4079.57
13:46:55|4079.57
13:46:56|4079.57
13:46:58|4079.57
13:46:58|4079.57
13:46:59|4080.03
13:47:00|4079.43
13:47:02|4080.03
13:47:03|4080.03
13:47:03|4080.03
13:47:04|4079.78
13:47:06|4080.57
13:47:07|4080.57
13:47:08|4080.57
13:47:09|4080.98
13:47:10|4080.45
13:47:11|4080.45
13:47:12|4080.45
13:47:13|4079.78
13:47:14|4079.78
13:47:15|4077.3
13:47:16|4077.01
13:47:17|4077.01
13:47:18|4077.01
13:47:19|4077.02
13:47:20|4077.02
13:47:21|4077.01
13:47:22|4077.3
13:47:23|4077.3
13:47:24|4077.3
13:47:25|4076.73
13:47:26|4076.73
13:47:27|4076.73
13:47:28|4076.69
13:47:29|4076.69
13:47:30|4076.69
13:47:31|4076.
13:47:32|4076.
13:47:33|4076.
13:47:34|4076.
13:47:35|4075.47
13:47:36|4074.94
13:47:37|4074.02
13:47:38|4074.02
13:47:39|4074.33
13:47:40|4073.88
13:47:41|4073.88
13:47:42|4074.43
13:47:43|4072.5
13:47:44|4070.83
13:47:45|4071.38
13:47:46|4070.26
13:47:47|4069.23
13:47:48|4069.21
13:47:49|4070.83
13:47:50|4071.32
13:47:51|4070.99
13:47:52|4070.99
13:47:53|4070.65
13:47:54|4070.26
13:47:55|4070.15
13:47:56|4069.75
13:47:57|4069.62
13:47:58|4067.89
13:47:59|4068.39
13:48:00|4068.07
13:48:01|4066.97
13:48:02|4066.61
13:48:03|4066.47
13:48:04|4067.21
13:48:05|4065.61
13:48:06|4066.17
13:48:08|4065.23
13:48:09|4065.23
13:48:10|4065.48
13:48:11|4064.75
13:48:12|4063.95
13:48:12|4064.33
13:48:14|4062.73
13:48:15|4059.07
13:48:15|4058.88
13:48:17|4053.25
13:48:18|4051.52
13:48:19|4048.41
13:48:19|4052.59
13:48:20|4053.1
13:48:22|4050.91
13:48:23|4052.84
13:48:23|4054.36
13:48:25|4054.95
13:48:26|4056.79
13:48:27|4057.
13:48:28|4056.48
13:48:28|4058.5
13:48:30|4059.99
13:48:31|4059.28
13:48:32|4057.56
13:48:33|4059.24
13:48:33|4057.63
13:48:35|4057.2
13:48:36|4060.25
13:48:37|4057.98
13:48:38|4058.78
13:48:39|4058.
13:48:40|4058.24
13:48:41|4058.3
13:48:42|4058.3
13:48:43|4057.58
13:48:44|4060.85
13:48:45|4061.46
13:48:46|4061.53
13:48:47|4061.97
13:48:48|4063.36
13:48:49|4062.95
13:48:50|4061.7
13:48:51|4061.68
13:48:52|4060.5
13:48:53|4061.2
13:48:54|4061.17
13:48:55|4061.31
13:48:56|4063.09
13:48:57|4062.29
13:48:58|4061.96
13:48:59|4061.96
13:49:00|4062.53
13:49:01|4061.64
13:49:02|4062.16
13:49:03|4063.
13:49:04|4064.52
13:49:05|4065.06
13:49:06|4065.65
13:49:07|4067.31
13:49:08|4067.5
13:49:10|4068.39
13:49:10|4069.01
13:49:11|4068.71
13:49:12|4067.42
13:49:13|4067.56
13:49:14|4066.41
13:49:15|4065.81
13:49:17|4065.11
13:49:17|4064.41
13:49:18|4063.51
13:49:20|4062.04
13:49:20|4063.84
13:49:21|4064.62
13:49:22|4064.04
13:49:23|4064.04
13:49:24|4064.52
13:49:25|4066.01
13:49:26|4066.71
13:49:27|4067.17
13:49:28|4066.75
13:49:29|4066.75
13:49:30|4065.57
13:49:31|4065.52
13:49:32|4064.16
13:49:33|4063.99
13:49:34|4064.02
13:49:35|4064.02
13:49:37|4063.26
13:49:37|4063.26
13:49:38|4062.71
13:49:39|4065.41
13:49:40|4065.42
13:49:41|4065.44
13:49:42|4063.68
13:49:43|4064.3
13:49:44|4064.3
13:49:45|4064.3
13:49:46|4065.01
13:49:47|4065.73
13:49:48|4066.71
13:49:49|4065.81
13:49:50|4064.39
13:49:51|4063.53
13:49:52|4063.53
13:49:54|4064.04
13:49:54|4064.03
13:49:55|4061.4
13:49:57|4060.95
13:49:57|4060.5
13:49:58|4060.56
13:49:59|4060.58
13:50:00|4061.13
13:50:01|4060.44
13:50:02|4060.44
13:50:03|4060.89
13:50:04|4062.99
13:50:05|4064.49
13:50:06|4064.51
13:50:07|4064.53
13:50:09|4064.53
13:50:10|4066.
13:50:11|4066.35
13:50:12|4067.15
13:50:13|4066.79
13:50:14|4066.37
13:50:16|4067.25
13:50:16|4067.25
13:50:18|4067.5
13:50:19|4066.23
13:50:20|4067.96
13:50:20|4068.42
13:50:21|4067.29
13:50:22|4067.5
13:50:23|4067.85
13:50:24|4067.85
13:50:25|4066.4
13:50:27|4067.67
13:50:28|4065.64
13:50:29|4065.69
13:50:29|4065.69
13:50:31|4065.69
13:50:32|4065.69
13:50:32|4066.
13:50:33|4066.
13:50:34|4066.
13:50:35|4066.
13:50:36|4066.
13:50:37|4066.
13:50:38|4067.31
13:50:40|4067.03
13:50:40|4068.4
13:50:42|4064.67
13:50:42|4064.35
13:50:43|4064.33
13:50:44|4065.27
13:50:45|4065.27
13:50:46|4064.8
13:50:47|4066.23
13:50:49|4066.22
13:50:50|4066.29
13:50:50|4066.57
13:50:51|4066.57
13:50:53|4066.57
13:50:53|4067.27
13:50:55|4067.3
13:50:56|4068.39
13:50:56|4068.98
13:50:58|4068.48
13:50:58|4068.05
13:50:59|4068.05
13:51:00|4068.05
13:51:01|4068.05
13:51:02|4068.05
13:51:03|4068.05
13:51:04|4068.48
13:51:06|4068.73
13:51:06|4068.73
13:51:07|4068.72
13:51:08|4068.72
13:51:10|4066.41
13:51:11|4063.93
13:51:12|4064.41
13:51:13|4064.51
13:51:14|4064.51
13:51:15|4064.75
13:51:16|4064.99
13:51:17|4065.4
13:51:18|4065.4
13:51:19|4065.4
13:51:20|4065.4
13:51:21|4063.26
13:51:22|4063.26
13:51:23|4063.26
13:51:24|4063.26
13:51:25|4063.25
13:51:26|4063.17
13:51:27|4062.58
13:51:28|4063.17
13:51:29|4063.61
13:51:30|4063.61
13:51:31|4063.61
13:51:32|4063.61
13:51:33|4063.56
13:51:34|4063.51
13:51:36|4063.95
13:51:36|4063.95
13:51:37|4064.41
13:51:38|4064.19
13:51:39|4063.7
13:51:40|4064.5
13:51:41|4064.54
13:51:42|4065.51
13:51:43|4066.
13:51:44|4066.46
13:51:45|4066.46
13:51:46|4066.46
13:51:47|4066.62
13:51:48|4067.53
13:51:49|4067.16
13:51:50|4066.99
13:51:51|4068.
13:51:52|4068.
13:51:53|4067.13
13:51:54|4067.01
13:51:55|4065.07
13:51:56|4065.07
13:51:57|4065.45
13:51:58|4065.48
13:51:59|4065.
13:52:00|4065.
13:52:01|4065.
13:52:02|4065.
13:52:03|4065.01
13:52:04|4065.49
13:52:05|4066.13
13:52:06|4066.13
13:52:07|4066.13
13:52:08|4066.91
13:52:09|4066.91
13:52:11|4065.7
13:52:12|4065.01
13:52:13|4065.01
13:52:14|4065.33
13:52:15|4065.33
13:52:16|4066.08
13:52:17|4066.08
13:52:18|4065.84
13:52:19|4065.84
13:52:20|4065.84
13:52:21|4065.84
13:52:22|4065.95
13:52:23|4065.37
13:52:24|4064.99
13:52:25|4064.04
13:52:26|4064.04
13:52:27|4064.04
13:52:28|4064.04
13:52:29|4063.61
13:52:30|4062.66
13:52:31|4062.66
13:52:32|4061.9
13:52:33|4062.
13:52:34|4061.33
13:52:35|4061.33
13:52:36|4061.09
13:52:37|4061.22
13:52:38|4061.22
13:52:39|4061.22
13:52:40|4061.22
13:52:41|4062.02
13:52:42|4062.02
13:52:43|4062.02
13:52:44|4062.02
13:52:45|4062.02
13:52:46|4061.52
13:52:47|4061.52
13:52:48|4061.53
13:52:49|4061.53
13:52:50|4061.53
13:52:51|4062.24
13:52:52|4062.24
13:52:53|4060.5
13:52:54|4060.37
13:52:55|4061.19
13:52:56|4061.5
13:52:57|4061.5
13:52:58|4061.5
13:52:59|4062.23
13:53:00|4062.27
13:53:01|4062.27
13:53:02|4062.99
13:53:03|4063.23
13:53:04|4064.32
13:53:05|4063.29
13:53:06|4063.29
13:53:07|4064.42
13:53:08|4066.07
13:53:09|4066.23
13:53:10|4066.23
13:53:11|4065.46
13:53:12|4066.42
13:53:13|4067.63
13:53:15|4067.63
13:53:15|4067.63
13:53:16|4067.5
13:53:17|4068.38
13:53:18|4068.38
13:53:19|4068.39
13:53:20|4068.27
13:53:21|4066.55
13:53:22|4066.64
13:53:23|4066.64
13:53:24|4066.64
13:53:25|4066.64
13:53:26|4066.64
13:53:27|4066.64
13:53:28|4066.64
13:53:29|4067.39
13:53:30|4068.36
13:53:31|4067.58
13:53:32|4067.58
13:53:33|4068.57
13:53:34|4068.54
13:53:35|4068.54
13:53:36|4068.54
13:53:37|4069.01
13:53:38|4069.01
13:53:40|4068.99
13:53:40|4068.99
13:53:41|4068.58
13:53:42|4068.58
13:53:43|4068.58
13:53:44|4068.35
13:53:45|4067.66
13:53:46|4067.59
13:53:47|4067.59
13:53:48|4069.16
13:53:49|4068.27
13:53:50|4069.34
13:53:52|4070.08
13:53:52|4070.87
13:53:53|4070.87
13:53:54|4070.87
13:53:55|4070.49
13:53:56|4069.1
13:53:57|4069.1
13:53:58|4069.1
13:53:59|4069.1
13:54:00|4070.41
13:54:02|4071.39
13:54:02|4071.39
13:54:03|4071.39
13:54:04|4071.39
13:54:05|4071.91
13:54:06|4071.91
13:54:07|4071.91
13:54:08|4071.91
13:54:09|4071.91
13:54:10|4071.92
13:54:11|4071.99
13:54:13|4070.79
13:54:13|4070.79
13:54:15|4070.21
13:54:16|4070.21
13:54:17|4070.21
13:54:18|4069.51
13:54:19|4069.51
13:54:20|4070.77
13:54:21|4070.77
13:54:22|4070.77
13:54:23|4070.77
13:54:24|4071.4
13:54:25|4071.4
13:54:26|4071.28
13:54:27|4071.41
13:54:28|4071.41
13:54:29|4071.41
13:54:30|4072.
13:54:31|4072.
13:54:32|4072.7
13:54:34|4072.7
13:54:34|4072.7
13:54:35|4072.7
13:54:36|4072.7
13:54:37|4072.7
13:54:38|4072.7
13:54:39|4072.01
13:54:41|4072.01
13:54:41|4072.01
13:54:43|4072.01
13:54:44|4072.01
13:54:44|4071.23
13:54:45|4071.23
13:54:46|4071.23
13:54:48|4071.23
13:54:48|4071.23
13:54:49|4071.
13:54:51|4071.87
13:54:51|4071.56
13:54:52|4071.56
13:54:53|4071.56
13:54:55|4071.56
13:54:55|4071.56
13:54:56|4071.56
13:54:57|4072.1
13:54:58|4072.1
13:55:00|4072.1
13:55:00|4072.1
13:55:01|4072.1
13:55:03|4071.78
13:55:03|4071.78
13:55:04|4071.78
13:55:05|4071.78
13:55:07|4072.17
13:55:07|4072.17
13:55:09|4072.67
13:55:10|4072.67
13:55:10|4072.9
13:55:11|4071.68
13:55:12|4073.02
13:55:14|4072.6
13:55:15|4072.6
13:55:16|4072.6
13:55:17|4072.6
13:55:18|4073.73
13:55:19|4074.28
13:55:20|4074.43
13:55:21|4074.43
13:55:22|4074.41
13:55:23|4074.43
13:55:24|4074.43
13:55:25|4074.43
13:55:26|4074.43
13:55:27|4075.
13:55:28|4075.
13:55:29|4075.
13:55:30|4075.13
13:55:31|4075.38
13:55:32|4076.08
13:55:33|4076.31
13:55:34|4076.66
13:55:35|4078.
13:55:36|4078.24
13:55:37|4078.3
13:55:38|4078.53
13:55:39|4078.61
13:55:40|4078.06
13:55:41|4078.06
13:55:42|4078.11
13:55:43|4078.12
13:55:44|4078.19
13:55:45|4078.19
13:55:46|4078.19
13:55:47|4078.19
13:55:48|4077.79
13:55:49|4078.58
13:55:50|4078.57
13:55:51|4077.76
13:55:52|4076.7
13:55:53|4076.7
13:55:54|4076.7
13:55:55|4075.7
13:55:57|4076.6
13:55:57|4076.6
13:55:58|4076.6
13:55:59|4076.6
13:56:00|4076.6
13:56:01|4077.99
13:56:02|4077.99
13:56:03|4077.44
13:56:04|4077.44
13:56:05|4077.44
13:56:06|4077.31
13:56:08|4078.
13:56:09|4078.
13:56:10|4078.
13:56:10|4078.
13:56:11|4078.
13:56:13|4078.
13:56:13|4078.
13:56:14|4078.
13:56:15|4078.57
13:56:17|4077.79
13:56:18|4077.79
13:56:19|4077.79
13:56:20|4077.79
13:56:21|4077.79
13:56:22|4077.79
13:56:23|4077.79
13:56:24|4077.79
13:56:25|4078.31
13:56:26|4078.31
13:56:27|4079.27
13:56:28|4079.25
13:56:29|4079.25
13:56:30|4075.5
13:56:31|4074.9
13:56:32|4073.78
13:56:33|4073.57
13:56:34|4072.17
13:56:35|4072.17
13:56:36|4072.17
13:56:37|4072.09
13:56:38|4071.65
13:56:39|4071.88
13:56:40|4072.43
13:56:41|4073.5
13:56:42|4075.
13:56:43|4075.45
13:56:44|4074.02
13:56:45|4074.15
13:56:46|4074.15
13:56:47|4074.15
13:56:48|4074.15
13:56:49|4074.15
13:56:50|4075.01
13:56:51|4076.02
13:56:52|4076.5
13:56:53|4077.47
13:56:54|4077.47
13:56:55|4077.99
13:56:56|4077.87
13:56:57|4077.87
13:56:59|4077.03
13:56:59|4077.99
13:57:00|4077.99
13:57:01|4077.99
13:57:02|4077.99
13:57:03|4077.99
13:57:04|4078.05
13:57:05|4077.09
13:57:06|4077.09
13:57:07|4077.33
13:57:08|4077.3
13:57:09|4077.3
13:57:10|4077.3
13:57:11|4077.34
13:57:12|4078.09
13:57:13|4077.31
13:57:14|4077.31
13:57:16|4076.99
13:57:17|4076.99
13:57:18|4075.5
13:57:18|4075.51
13:57:20|4075.51
13:57:21|4075.51
13:57:22|4075.51
13:57:23|4075.51
13:57:24|4075.51
13:57:25|4075.51
13:57:26|4075.51
13:57:27|4075.51
13:57:28|4075.51
13:57:29|4076.21
13:57:30|4076.21
13:57:31|4076.21
13:57:32|4076.21
13:57:33|4076.21
13:57:34|4076.26
13:57:34|4076.26
13:57:36|4076.26
13:57:37|4076.64
13:57:37|4076.64
13:57:39|4076.64
13:57:40|4076.64
13:57:41|4076.64
13:57:42|4076.64
13:57:43|4076.64
13:57:43|4076.64
13:57:44|4076.64
13:57:46|4076.64
13:57:47|4076.62
13:57:47|4075.56
13:57:49|4075.56
13:57:50|4074.
13:57:51|4073.93
13:57:52|4072.95
13:57:53|4072.95
13:57:54|4073.93
13:57:55|4073.93
13:57:56|4073.93
13:57:57|4074.4
13:57:58|4073.53
13:57:58|4073.53
13:58:00|4073.53
13:58:01|4071.72
13:58:02|4071.67
13:58:02|4072.77
13:58:04|4072.78
13:58:04|4072.78
13:58:05|4071.92
13:58:06|4071.32
13:58:08|4071.55
13:58:09|4071.55
13:58:10|4072.47
13:58:11|4072.01
13:58:12|4072.01
13:58:13|4073.53
13:58:14|4073.53
13:58:15|4074.05
13:58:16|4074.05
13:58:17|4074.47
13:58:19|4074.99
13:58:20|4074.99
13:58:20|4074.99
13:58:21|4075.
13:58:22|4075.
13:58:24|4075.
13:58:24|4075.
13:58:25|4075.36
13:58:26|4075.36
13:58:27|4075.39
13:58:28|4075.39
13:58:30|4075.39
13:58:30|4076.
13:58:31|4075.91
13:58:32|4075.67
13:58:33|4074.99
13:58:35|4074.79
13:58:35|4074.04
13:58:36|4074.04
13:58:37|4074.
13:58:38|4074.
13:58:39|4074.
13:58:40|4074.
13:58:41|4074.
13:58:42|4074.
13:58:43|4074.
13:58:45|4073.5
13:58:46|4073.5
13:58:46|4073.5
13:58:47|4073.91
13:58:48|4073.91
13:58:49|4073.17
13:58:50|4072.47
13:58:52|4072.47
13:58:53|4072.56
13:58:53|4072.56
13:58:55|4072.56
13:58:56|4072.56
13:58:57|4072.56
13:58:57|4072.56
13:58:59|4072.56
13:58:59|4072.56
13:59:01|4072.98
13:59:01|4072.98
13:59:02|4073.45
13:59:03|4073.46
13:59:05|4073.5
13:59:06|4072.26
13:59:07|4072.26
13:59:07|4072.26
13:59:09|4072.92
13:59:09|4072.92
13:59:11|4073.7
13:59:11|4073.7
13:59:12|4073.7
13:59:14|4073.77
13:59:15|4073.77
13:59:16|4073.77
13:59:17|4074.13
13:59:17|4074.13
13:59:19|4074.75
13:59:20|4074.99
13:59:21|4074.99
13:59:22|4074.99
13:59:23|4074.99
13:59:24|4074.85
13:59:25|4074.23
13:59:26|4074.23
13:59:27|4074.23
13:59:28|4074.32
13:59:29|4073.04
13:59:30|4073.84
13:59:31|4073.84
13:59:32|4073.84
13:59:33|4073.39
13:59:35|4074.06
13:59:35|4074.06
13:59:36|4074.06
13:59:37|4074.06
13:59:38|4074.06
13:59:39|4073.66
13:59:40|4073.03
13:59:41|4073.03
13:59:42|4073.36
13:59:43|4073.36
13:59:44|4074.69
13:59:45|4074.69
13:59:46|4075.
13:59:47|4075.
13:59:48|4075.
13:59:49|4075.
13:59:50|4075.
13:59:51|4075.
13:59:52|4074.9
13:59:53|4074.9
13:59:54|4074.9
13:59:55|4074.9
13:59:56|4074.9
13:59:57|4074.9
13:59:58|4074.87
13:59:59|4074.87
14:00:00|4074.87
14:00:01|4074.25
14:00:02|4076.55
14:00:03|4076.03
14:00:04|4076.03
14:00:05|4075.35
14:00:06|4075.35
14:00:07|4074.66
14:00:08|4075.35
14:00:09|4073.47
14:00:10|4073.48
14:00:11|4073.48
14:00:12|4073.47
14:00:13|4071.02
14:00:14|4070.09
14:00:15|4069.5
14:00:17|4068.35
14:00:17|4068.35
14:00:19|4068.35
14:00:20|4068.51
14:00:20|4068.46
14:00:21|4068.46
14:00:22|4068.49
14:00:23|4068.49
14:00:25|4068.82
14:00:26|4068.82
14:00:27|4068.99
14:00:28|4068.99
14:00:29|4068.99
14:00:29|4069.99
14:00:31|4069.32
14:00:31|4069.32
14:00:33|4067.68
14:00:34|4066.52
14:00:34|4066.52
14:00:35|4067.31
14:00:36|4067.31
14:00:38|4067.66
14:00:38|4067.66
14:00:40|4066.5
14:00:41|4067.32
14:00:42|4066.57
14:00:43|4066.29
14:00:44|4066.29
14:00:44|4066.41
14:00:46|4065.58
14:00:47|4065.58
14:00:48|4065.58
14:00:49|4065.58
14:00:50|4065.58
14:00:51|4066.
14:00:52|4066.64
14:00:53|4066.64
14:00:54|4066.52
14:00:55|4067.48
14:00:56|4067.08
14:00:57|4067.09
14:00:58|4067.09
14:00:59|4067.08
14:01:00|4067.08
14:01:01|4066.96
14:01:02|4066.96
14:01:03|4066.96
14:01:04|4067.49
14:01:05|4066.58
14:01:06|4066.58
14:01:07|4067.5
14:01:08|4067.5
14:01:09|4068.62
14:01:10|4068.62
14:01:11|4068.62
14:01:12|4068.62
14:01:13|4068.89
14:01:14|4069.
14:01:15|4069.3
14:01:16|4069.3
14:01:17|4068.32
14:01:18|4067.41
14:01:19|4067.41
14:01:20|4067.41
14:01:21|4066.56
14:01:23|4066.56
14:01:24|4068.03
14:01:24|4068.03
14:01:26|4068.
14:01:27|4067.57
14:01:28|4067.57
14:01:29|4067.6
14:01:30|4068.33
14:01:31|4068.33
14:01:32|4068.33
14:01:33|4068.33
14:01:34|4068.1
14:01:35|4068.39
14:01:36|4069.17
14:01:37|4069.16
14:01:38|4069.16
14:01:39|4069.16
14:01:40|4069.51
14:01:41|4069.51
14:01:42|4069.51
14:01:43|4069.51
14:01:44|4069.51
14:01:45|4068.99
14:01:46|4068.99
14:01:47|4069.5
14:01:48|4069.5
14:01:49|4069.5
14:01:50|4069.5
14:01:51|4069.5
14:01:52|4068.99
14:01:53|4068.99
14:01:54|4068.99
14:01:55|4069.4
14:01:56|4069.06
14:01:57|4069.06
14:01:58|4069.06
14:01:59|4068.52
14:02:00|4068.52
14:02:01|4068.52
14:02:02|4068.02
14:02:03|4068.02
14:02:04|4068.02
14:02:05|4068.
14:02:06|4068.
14:02:07|4068.81
14:02:08|4068.81
14:02:09|4068.81
14:02:10|4068.81
14:02:11|4068.81
14:02:12|4068.81
14:02:13|4068.05
14:02:14|4068.05
14:02:16|4068.05
14:02:16|4068.05
14:02:17|4068.05
14:02:18|4068.05
14:02:19|4068.78
14:02:20|4068.78
14:02:22|4068.78
14:02:22|4068.78
14:02:24|4068.97
14:02:25|4068.97
14:02:26|4068.97
14:02:27|4068.97
14:02:28|4068.97
14:02:29|4069.09
14:02:30|4068.9
14:02:31|4068.9
14:02:32|4068.9
14:02:32|4068.9
14:02:33|4069.46
14:02:35|4069.46
14:02:36|4069.46
14:02:37|4069.46
14:02:38|4069.46
14:02:39|4069.49
14:02:40|4069.49
14:02:41|4069.49
14:02:42|4069.41
14:02:43|4068.56
14:02:44|4068.02
14:02:45|4068.02
14:02:46|4068.02
14:02:47|4068.47
14:02:48|4068.47
14:02:49|4068.47
14:02:50|4068.82
14:02:51|4068.82
14:02:52|4069.39
14:02:53|4069.39
14:02:54|4069.46
14:02:55|4069.42
14:02:56|4069.42
14:02:57|4069.42
14:02:58|4069.38
14:02:59|4069.38
14:03:00|4069.38
14:03:01|4069.5
14:03:02|4069.5
14:03:03|4069.5
14:03:04|4069.5
14:03:05|4069.5
14:03:06|4069.5
14:03:07|4069.5
14:03:08|4069.5
14:03:09|4069.5
14:03:10|4069.5
14:03:11|4069.78
14:03:12|4069.97
14:03:13|4069.97
14:03:14|4069.79
14:03:15|4069.79
14:03:17|4069.8
14:03:17|4069.8
14:03:18|4069.8
14:03:19|4069.8
14:03:20|4069.8
14:03:22|4069.8
14:03:23|4069.8
14:03:24|4069.8
14:03:25|4069.8
14:03:26|4069.97
14:03:27|4069.97
14:03:28|4069.97
14:03:30|4069.97
14:03:30|4069.97
14:03:31|4069.97
14:03:32|4070.01
14:03:34|4070.5
14:03:34|4070.5
14:03:35|4070.5
14:03:36|4070.5
14:03:38|4070.69
14:03:39|4070.69
14:03:40|4070.69
14:03:41|4070.69
14:03:42|4074.36
14:03:43|4073.85
14:03:43|4073.85
14:03:44|4073.85
14:03:45|4073.85
14:03:47|4072.69
14:03:47|4072.69
14:03:49|4073.09
14:03:50|4073.09
14:03:51|4073.09
14:03:52|4073.09
14:03:53|4074.35
14:03:54|4074.35
14:03:55|4074.35
14:03:56|4074.35
14:03:57|4074.35
14:03:58|4074.35
14:03:59|4073.99
14:04:00|4073.99
14:04:01|4074.19
14:04:02|4074.19
14:04:03|4073.74
14:04:04|4073.56
14:04:05|4072.18
14:04:06|4072.18
14:04:07|4072.18
14:04:08|4072.18
14:04:09|4072.18
14:04:10|4072.18
14:04:11|4072.18
14:04:12|4071.61
14:04:13|4070.81
14:04:14|4069.79
14:04:15|4069.79
14:04:16|4069.79
14:04:17|4069.79
14:04:18|4071.36
14:04:19|4071.36
14:04:20|4070.67
14:04:21|4070.67
14:04:23|4070.67
14:04:24|4070.67
14:04:24|4070.67
14:04:26|4070.66
14:04:27|4070.66
14:04:28|4070.66
14:04:29|4070.66
14:04:30|4070.66
14:04:31|4070.66
14:04:32|4070.66
14:04:32|4070.66
14:04:33|4070.66
14:04:34|4070.66
14:04:35|4070.66
14:04:36|4070.66
14:04:38|4070.9
14:04:39|4070.9
14:04:40|4070.9
14:04:40|4070.9
14:04:41|4070.9
14:04:42|4070.9
14:04:43|4072.
14:04:45|4072.64
14:04:46|4072.64
14:04:46|4072.37
14:04:48|4072.37
14:04:49|4072.66
14:04:50|4072.76
14:04:51|4072.76
14:04:52|4072.76
14:04:53|4072.76
14:04:54|4072.76
14:04:55|4072.76
14:04:56|4072.75
14:04:57|4072.75
14:04:58|4072.1
14:04:59|4072.1
14:04:59|4072.1
14:05:01|4072.1
14:05:02|4072.1
14:05:02|4072.1
14:05:04|4072.69
14:05:05|4072.69
14:05:06|4071.83
14:05:07|4071.84
14:05:08|4071.84
14:05:09|4071.84
14:05:10|4071.84
14:05:10|4071.84
14:05:12|4071.84
14:05:12|4072.27
14:05:14|4071.53
14:05:14|4071.53
14:05:16|4070.08
14:05:17|4070.57
14:05:18|4071.18
14:05:18|4071.18
14:05:20|4071.24
14:05:20|4071.58
14:05:22|4071.58
14:05:23|4071.58
14:05:24|4071.98
14:05:25|4070.3
14:05:27|4070.3
14:05:27|4070.3
14:05:29|4070.3
14:05:29|4070.29
14:05:31|4070.87
14:05:32|4070.87
14:05:32|4071.98
14:05:34|4071.98
14:05:35|4071.98
14:05:36|4072.
14:05:37|4072.69
14:05:37|4073.74
14:05:38|4073.97
14:05:39|4073.97
14:05:40|4073.97
14:05:42|4074.34
14:05:43|4073.83
14:05:44|4073.83
14:05:45|4073.83
14:05:46|4072.9
14:05:47|4072.9
14:05:48|4073.15
14:05:48|4073.15
14:05:49|4072.69
14:05:51|4072.75
14:05:51|4072.75
14:05:52|4072.75
14:05:54|4072.75
14:05:55|4072.75
14:05:56|4073.5
14:05:56|4073.5
14:05:57|4073.5
14:05:59|4073.5
14:06:00|4073.5
14:06:01|4073.5
14:06:02|4073.5
14:06:03|4073.49
14:06:03|4073.49
14:06:05|4073.49
14:06:06|4073.49
14:06:06|4073.49
14:06:08|4073.12
14:06:09|4073.1
14:06:09|4072.7
14:06:11|4072.7
14:06:11|4072.78
14:06:13|4072.78
14:06:14|4072.78
14:06:15|4072.78
14:06:16|4072.78
14:06:17|4072.78
14:06:18|4072.78
14:06:19|4072.78
14:06:20|4072.78
14:06:21|4072.78
14:06:21|4072.78
14:06:23|4072.78
14:06:24|4072.78
14:06:25|4072.78
14:06:26|4072.78
14:06:27|4073.5
14:06:28|4074.28
14:06:29|4074.28
14:06:30|4073.91
14:06:32|4074.37
14:06:32|4074.38
14:06:34|4074.38
14:06:35|4074.38
14:06:35|4073.75
14:06:36|4073.75
14:06:38|4073.75
14:06:39|4073.75
14:06:39|4073.75
14:06:41|4073.75
14:06:41|4073.75
14:06:43|4073.75
14:06:44|4073.75
14:06:45|4073.75
14:06:46|4073.77
14:06:46|4073.77
14:06:47|4073.77
14:06:48|4073.77
14:06:50|4073.77
14:06:51|4073.91
14:06:51|4073.9
14:06:53|4073.9
14:06:54|4073.9
14:06:55|4073.9
14:06:56|4073.9
14:06:57|4073.9
14:06:58|4073.9
14:06:59|4073.9
14:07:00|4073.9
14:07:01|4073.9
14:07:02|4073.9
14:07:03|4074.76
14:07:04|4074.76
14:07:05|4074.58
14:07:06|4074.61
14:07:07|4074.61
14:07:08|4074.61
14:07:09|4074.44
14:07:10|4073.74
14:07:11|4073.74
14:07:12|4073.87
14:07:13|4073.87
14:07:14|4073.87
14:07:15|4073.87
14:07:16|4073.87
14:07:17|4074.75
14:07:18|4074.76
14:07:19|4075.
14:07:20|4075.68
14:07:21|4076.48
14:07:22|4076.48
14:07:23|4076.48
14:07:24|4076.48
14:07:25|4076.48
14:07:26|4076.5
14:07:28|4076.5
14:07:28|4076.5
14:07:29|4074.95
14:07:31|4074.95
14:07:31|4074.95
14:07:32|4075.48
14:07:33|4075.48
14:07:34|4075.52
14:07:36|4076.37
14:07:36|4076.37
14:07:38|4075.58
14:07:39|4076.05
14:07:39|4076.05
14:07:40|4076.05
14:07:42|4076.05
14:07:42|4076.05
14:07:44|4076.05
14:07:44|4076.05
14:07:46|4076.25
14:07:46|4076.25
14:07:48|4076.25
14:07:49|4076.25
14:07:49|4076.25
14:07:51|4076.25
14:07:51|4076.25
14:07:52|4076.25
14:07:53|4076.25
14:07:54|4076.24
14:07:56|4076.24
14:07:56|4076.24
14:07:57|4076.24
14:07:58|4074.99
14:07:59|4074.99
14:08:01|4074.99
14:08:01|4075.04
14:08:02|4075.04
14:08:03|4075.04
14:08:04|4075.04
14:08:06|4075.04
14:08:06|4075.04
14:08:07|4075.04
14:08:08|4074.47
14:08:10|4073.81
14:08:10|4073.81
14:08:11|4073.17
14:08:12|4073.33
14:08:14|4073.33
14:08:14|4073.33
14:08:15|4073.33
14:08:17|4073.33
14:08:18|4073.33
14:08:19|4073.33
14:08:19|4073.33
14:08:20|4073.33
14:08:21|4073.33
14:08:23|4073.33
14:08:24|4073.33
14:08:25|4074.01
14:08:25|4074.01
14:08:27|4074.26
14:08:28|4074.93
14:08:29|4074.24
14:08:30|4074.24
14:08:31|4074.98
14:08:32|4074.98
14:08:33|4074.98
14:08:35|4074.28
14:08:35|4074.28
14:08:36|4074.28
14:08:37|4074.28
14:08:38|4074.28
14:08:39|4074.28
14:08:40|4075.12
14:08:41|4075.12
14:08:42|4075.12
14:08:43|4075.12
14:08:44|4077.
14:08:46|4077.12
14:08:46|4077.12
14:08:47|4077.83
14:08:48|4077.83
14:08:49|4077.83
14:08:50|4077.83
14:08:51|4077.83
14:08:52|4077.83
14:08:53|4077.83
14:08:55|4077.27
14:08:56|4077.27
14:08:56|4077.27
14:08:58|4077.27
14:08:58|4077.27
14:08:59|4077.27
14:09:00|4077.58
14:09:01|4076.42
14:09:02|4076.11
14:09:04|4076.12
14:09:04|4076.12
14:09:06|4077.02
14:09:06|4077.02
14:09:07|4077.02
14:09:08|4077.02
14:09:09|4077.16
14:09:11|4077.24
14:09:11|4077.9
14:09:13|4077.9
14:09:13|4077.14
14:09:15|4075.94
14:09:15|4075.94
14:09:16|4075.94
14:09:18|4075.94
14:09:18|4075.94
14:09:20|4076.06
14:09:20|4076.05
14:09:21|4076.05
14:09:22|4076.71
14:09:24|4076.83
14:09:24|4076.8
14:09:25|4077.13
14:09:26|4077.13
14:09:28|4074.43
14:09:29|4074.
14:09:30|4071.98
14:09:31|4071.98
14:09:32|4071.
14:09:33|4071.
14:09:34|4070.91
14:09:35|4071.
14:09:36|4071.17
14:09:37|4071.02
14:09:38|4071.02
14:09:39|4070.01
14:09:40|4070.01
14:09:41|4070.71
14:09:42|4071.98
14:09:43|4071.98
14:09:44|4071.98
14:09:45|4071.68
14:09:46|4071.68
14:09:47|4071.68
14:09:48|4071.68
14:09:49|4071.68
14:09:50|4071.66
14:09:51|4071.66
14:09:52|4072.
14:09:53|4072.
14:09:54|4071.99
14:09:56|4070.5
14:09:56|4070.5
14:09:57|4070.5
14:09:58|4070.5
14:09:59|4071.
14:10:00|4071.
14:10:01|4070.65
14:10:02|4070.65
14:10:03|4070.46
14:10:04|4070.46
14:10:05|4070.46
14:10:06|4070.46
14:10:07|4070.4
14:10:08|4070.4
14:10:09|4070.4
14:10:10|4071.18
14:10:11|4071.18
14:10:12|4071.18
14:10:13|4071.18
14:10:14|4070.02
14:10:15|4070.02
14:10:16|4070.02
14:10:17|4070.02
14:10:18|4070.79
14:10:19|4070.79
14:10:20|4070.79
14:10:21|4070.79
14:10:22|4070.79
14:10:23|4070.1
14:10:24|4070.1
14:10:25|4070.1
14:10:26|4070.1
14:10:27|4070.1
14:10:29|4069.01
14:10:30|4069.
14:10:30|4069.
14:10:32|4069.11
14:10:33|4069.11
14:10:34|4068.47
14:10:35|4068.47
14:10:36|4068.48
14:10:37|4070.82
14:10:38|4070.02
14:10:39|4069.36
14:10:40|4069.36
14:10:41|4069.36
14:10:41|4069.36
14:10:43|4069.36
14:10:44|4070.28
14:10:45|4070.28
14:10:46|4070.28
14:10:47|4071.93
14:10:48|4071.26
14:10:49|4071.99
14:10:50|4071.99
14:10:51|4071.3
14:10:52|4071.79
14:10:53|4071.32
14:10:54|4071.32
14:10:55|4071.32
14:10:56|4071.32
14:10:57|4071.9
14:10:58|4071.9
14:10:59|4071.9
14:11:00|4071.26
14:11:01|4071.26
14:11:02|4072.
14:11:03|4072.
14:11:04|4072.
14:11:05|4072.
14:11:06|4071.99
14:11:07|4071.99
14:11:08|4071.99
14:11:09|4071.99
14:11:10|4071.51
14:11:11|4071.51
14:11:12|4072.
14:11:13|4072.35
14:11:14|4072.35
14:11:15|4072.35
14:11:16|4073.21
14:11:17|4073.21
14:11:18|4073.21
14:11:19|4073.21
14:11:20|4073.21
14:11:21|4073.21
14:11:22|4072.38
14:11:23|4071.88
14:11:24|4071.88
14:11:25|4071.88
14:11:26|4071.26
14:11:27|4071.29
14:11:28|4071.29
14:11:29|4071.29
14:11:30|4071.29
14:11:31|4071.29
14:11:32|4072.09
14:11:34|4072.08
14:11:35|4072.08
14:11:36|4070.64
14:11:37|4070.64
14:11:37|4070.64
14:11:38|4070.64
14:11:39|4069.51
14:11:41|4069.51
14:11:41|4070.01
14:11:43|4070.01
14:11:43|4070.01
14:11:44|4070.01
14:11:46|4070.01
14:11:46|4070.01
14:11:48|4070.02
14:11:48|4070.42
14:11:49|4070.42
14:11:50|4070.5
14:11:51|4070.51
14:11:53|4070.51
14:11:54|4070.51
14:11:54|4070.51
14:11:55|4070.31
14:11:57|4070.31
14:11:57|4070.31
14:11:59|4070.31
14:11:59|4070.31
14:12:00|4071.2
14:12:01|4070.48
14:12:03|4070.48
14:12:03|4070.48
14:12:04|4070.04
14:12:05|4070.04
14:12:06|4069.5
14:12:07|4068.55
14:12:09|4069.29
14:12:09|4068.71
14:12:10|4068.71
14:12:12|4068.71
14:12:12|4068.71
14:12:14|4068.71
14:12:14|4068.71
14:12:16|4068.71
14:12:17|4068.71
14:12:17|4068.71
14:12:18|4068.71
14:12:19|4069.29
14:12:20|4069.31
14:12:21|4069.31
14:12:23|4069.31
14:12:24|4069.31
14:12:25|4069.31
14:12:25|4069.31
14:12:26|4069.32
14:12:27|4069.32
14:12:28|4070.17
14:12:29|4070.17
14:12:31|4069.26
14:12:32|4069.18
14:12:33|4069.18
14:12:34|4069.
14:12:35|4069.
14:12:36|4069.
14:12:37|4069.44
14:12:38|4069.44
14:12:39|4069.44
14:12:41|4069.44
14:12:41|4069.44
14:12:42|4069.44
14:12:44|4069.47
14:12:44|4069.84
14:12:46|4069.84
14:12:47|4069.84
14:12:47|4069.84
14:12:49|4069.84
14:12:49|4069.84
14:12:50|4070.16
14:12:51|4070.16
14:12:53|4070.16
14:12:53|4070.16
14:12:54|4070.16
14:12:55|4070.16
14:12:56|4067.84
14:12:58|4067.22
14:12:58|4067.22
14:12:59|4067.22
14:13:00|4070.13
14:13:02|4069.62
14:13:02|4070.05
14:13:03|4070.05
14:13:05|4070.05
14:13:05|4070.05
14:13:07|4070.05
14:13:08|4070.24
14:13:09|4070.25
14:13:09|4070.25
14:13:10|4070.29
14:13:12|4070.5
14:13:12|4070.5
14:13:13|4070.5
14:13:14|4070.5
14:13:15|4070.5
14:13:16|4070.5
14:13:18|4070.5
14:13:18|4070.5
14:13:19|4070.5
14:13:20|4070.5
14:13:22|4070.5
14:13:23|4070.5
14:13:23|4070.5
14:13:24|4070.5
14:13:25|4070.16
14:13:26|4070.16
14:13:28|4070.16
14:13:28|4070.16
14:13:30|4069.48
14:13:30|4068.95
14:13:32|4067.18
14:13:33|4067.21
14:13:34|4068.05
14:13:35|4068.05
14:13:36|4068.05
14:13:37|4068.05
14:13:38|4068.06
14:13:39|4068.06
14:13:40|4068.06
14:13:41|4068.06
14:13:42|4068.06
14:13:43|4068.06
14:13:44|4068.06
14:13:45|4068.06
14:13:46|4068.06
14:13:47|4068.06
14:13:48|4068.06
14:13:49|4068.06
14:13:50|4067.45
14:13:51|4068.06
14:13:52|4068.06
14:13:53|4068.06
14:13:54|4068.06
14:13:55|4068.06
14:13:56|4067.25
14:13:57|4065.69
14:13:59|4066.37
14:13:59|4066.67
14:14:00|4066.67
14:14:01|4065.78
14:14:02|4066.06
14:14:03|4066.06
14:14:04|4066.39
14:14:05|4066.39
14:14:06|4066.39
14:14:07|4066.7
14:14:08|4066.7
14:14:09|4066.7
14:14:10|4066.86
14:14:11|4066.86
14:14:12|4066.86
14:14:13|4066.86
14:14:14|4066.86
14:14:15|4066.86
14:14:16|4066.61
14:14:17|4066.61
14:14:18|4065.89
14:14:19|4065.97
14:14:21|4066.
14:14:22|4066.05
14:14:22|4066.05
14:14:23|4066.32
14:14:24|4066.98
14:14:25|4066.22
14:14:26|4066.22
14:14:27|4066.63
14:14:28|4066.63
14:14:29|4066.63
14:14:30|4066.63
14:14:31|4066.63
14:14:33|4065.9
14:14:34|4065.89
14:14:35|4065.89
14:14:36|4065.89
14:14:37|4065.89
14:14:39|4065.89
14:14:40|4065.88
14:14:40|4065.86
14:14:41|4064.39
14:14:43|4063.95
14:14:43|4063.93
14:14:44|4063.5
14:14:45|4062.91
14:14:46|4062.03
14:14:47|4062.83
14:14:48|4062.83
14:14:49|4062.83
14:14:50|4062.83
14:14:51|4062.83
14:14:52|4063.32
14:14:53|4063.32
14:14:54|4063.32
14:14:55|4063.74
14:14:56|4063.74
14:14:58|4062.94
14:14:58|4062.94
14:14:59|4063.82
14:15:00|4063.82
14:15:01|4063.82
14:15:02|4062.94
14:15:03|4063.92
14:15:04|4062.01
14:15:05|4062.01
14:15:06|4062.64
14:15:07|4060.47
14:15:08|4062.23
14:15:09|4062.23
14:15:10|4062.23
14:15:11|4062.23
14:15:12|4062.23
14:15:13|4063.57
14:15:14|4063.57
14:15:15|4063.01
14:15:16|4063.58
14:15:17|4063.58
14:15:18|4063.58
14:15:19|4062.9
14:15:20|4062.37
14:15:21|4062.37
14:15:22|4062.37
14:15:23|4062.37
14:15:24|4062.
14:15:25|4062.
14:15:26|4062.
14:15:27|4062.
14:15:28|4061.66
14:15:29|4060.52
14:15:30|4060.52
14:15:31|4060.85
14:15:32|4060.85
14:15:34|4060.85
14:15:35|4060.85
14:15:36|4060.85
14:15:37|4061.16
14:15:38|4061.16
14:15:39|4061.19
14:15:40|4061.19
14:15:41|4061.04
14:15:42|4061.04
14:15:43|4060.
14:15:44|4060.
14:15:44|4060.
14:15:46|4060.45
14:15:47|4059.96
14:15:48|4059.18
14:15:49|4058.42
14:15:50|4058.42
14:15:51|4058.42
14:15:52|4056.84
14:15:53|4057.92
14:15:54|4057.92
14:15:55|4057.62
14:15:56|4057.62
14:15:57|4057.62
14:15:58|4057.62
14:15:59|4056.75
14:16:00|4056.75
14:16:01|4056.88
14:16:02|4056.88
14:16:03|4056.88
14:16:04|4056.88
14:16:05|4056.88
14:16:06|4056.89
14:16:07|4056.89
14:16:08|4056.89
14:16:09|4056.89
14:16:10|4058.2
14:16:11|4058.32
14:16:12|4058.32
14:16:13|4057.85
14:16:14|4057.85
14:16:15|4057.85
14:16:16|4057.85
14:16:17|4056.83
14:16:18|4057.08
14:16:19|4058.22
14:16:20|4058.22
14:16:21|4057.69
14:16:22|4057.69
14:16:23|4057.69
14:16:24|4057.69
14:16:25|4057.03
14:16:26|4057.03
14:16:27|4056.37
14:16:28|4056.28
14:16:29|4056.27
14:16:30|4056.68
14:16:31|4056.68
14:16:32|4056.68
14:16:33|4056.68
14:16:34|4056.68
14:16:36|4058.14
14:16:36|4057.47
14:16:37|4057.47
14:16:38|4056.98
14:16:39|4056.98
14:16:40|4057.67
14:16:41|4057.24
14:16:42|4057.24
14:16:43|4057.24
14:16:44|4057.
14:16:45|4057.
14:16:46|4057.02
14:16:47|4057.02
14:16:48|4057.02
14:16:49|4057.02
14:16:50|4057.02
14:16:51|4057.97
14:16:52|4057.97
14:16:53|4057.97
14:16:54|4058.
14:16:55|4058.
14:16:56|4058.
14:16:57|4058.02
14:16:58|4058.02
14:16:59|4058.02
14:17:00|4058.62
14:17:01|4058.62
14:17:02|4058.61
14:17:03|4058.61
14:17:04|4058.61
14:17:05|4058.11
14:17:06|4058.11
14:17:07|4058.62
14:17:08|4058.66
14:17:09|4058.66
14:17:10|4058.09
14:17:11|4058.09
14:17:12|4058.09
14:17:13|4058.41
14:17:14|4058.41
14:17:15|4058.41
14:17:16|4058.96
14:17:17|4059.91
14:17:18|4059.91
14:17:19|4059.91
14:17:20|4059.91
14:17:21|4059.91
14:17:22|4059.91
14:17:23|4060.02
14:17:24|4060.97
14:17:25|4060.97
14:17:26|4061.5
14:17:27|4061.84
14:17:28|4061.84
14:17:29|4061.98
14:17:30|4061.98
14:17:31|4061.98
14:17:32|4061.98
14:17:33|4061.98
14:17:34|4062.94
14:17:36|4062.94
14:17:37|4063.
14:17:38|4063.01
14:17:39|4063.65
14:17:40|4063.65
14:17:41|4063.65
14:17:42|4063.13
14:17:43|4063.93
14:17:44|4063.93
14:17:45|4063.93
14:17:46|4063.93
14:17:46|4062.02
14:17:48|4062.02
14:17:49|4062.84
14:17:50|4062.84
14:17:51|4062.84
14:17:52|4062.84
14:17:53|4063.6
14:17:54|4063.6
14:17:55|4063.6
14:17:56|4063.08
14:17:57|4063.09
14:17:58|4063.09
14:17:59|4063.09
14:17:59|4063.09
14:18:01|4063.09
14:18:01|4063.69
14:18:03|4063.69
14:18:04|4062.85
14:18:05|4062.86
14:18:06|4062.86
14:18:07|4062.97
14:18:08|4062.83
14:18:09|4062.83
14:18:10|4062.83
14:18:11|4062.83
14:18:11|4062.83
14:18:12|4062.83
14:18:14|4062.83
14:18:14|4064.15
14:18:16|4064.5
14:18:17|4064.1
14:18:18|4064.41
14:18:19|4064.07
14:18:19|4064.07
14:18:20|4064.07
14:18:22|4064.07
14:18:22|4064.07
14:18:24|4064.07
14:18:25|4064.67
14:18:25|4064.67
14:18:27|4064.67
14:18:28|4064.7
14:18:28|4064.7
14:18:30|4064.7
14:18:30|4064.7
14:18:32|4064.7
14:18:33|4064.7
14:18:34|4064.92
14:18:34|4064.92
14:18:36|4064.91
14:18:37|4064.91
14:18:39|4065.64
14:18:39|4065.64
14:18:40|4066.76
14:18:42|4066.77
14:18:43|4067.1
14:18:44|4067.1
14:18:45|4067.1
14:18:46|4066.96
14:18:46|4066.96
14:18:48|4066.96
14:18:49|4066.96
14:18:50|4066.96
14:18:51|4066.96
14:18:51|4065.89
14:18:53|4065.91
14:18:54|4065.91
14:18:55|4065.91
14:18:56|4065.91
14:18:56|4065.91
14:18:58|4065.14
14:18:58|4065.14
14:19:00|4065.13
14:19:01|4065.13
14:19:02|4065.13
14:19:03|4065.13
14:19:04|4065.07
14:19:05|4065.07
14:19:05|4065.07
14:19:07|4065.08
14:19:08|4065.08
14:19:09|4065.08
14:19:10|4065.08
14:19:11|4065.08
14:19:12|4065.08
14:19:13|4065.08
14:19:14|4066.09
14:19:14|4066.09
14:19:16|4066.09
14:19:16|4066.09
14:19:18|4066.08
14:19:19|4066.12
14:19:20|4067.09
14:19:20|4067.09
14:19:22|4067.09
14:19:23|4067.09
14:19:24|4067.09
14:19:25|4067.09
14:19:26|4067.09
14:19:27|4067.48
14:19:28|4067.48
14:19:29|4067.48
14:19:30|4067.48
14:19:30|4067.48
14:19:32|4067.87
14:19:33|4067.87
14:19:34|4067.87
14:19:35|4067.87
14:19:36|4067.87
14:19:37|4068.13
14:19:38|4068.14
14:19:39|4068.14
14:19:40|4067.85
14:19:41|4067.79
14:19:42|4067.79
14:19:44|4067.79
14:19:44|4068.05
14:19:45|4068.05
14:19:46|4067.59
14:19:48|4067.59
14:19:48|4068.4
14:19:50|4068.4
14:19:50|4068.4
14:19:52|4068.4
14:19:52|4068.4
14:19:53|4068.4
14:19:55|4068.4
14:19:55|4068.4
14:19:57|4068.4
14:19:57|4068.4
14:19:58|4068.4
14:20:00|4068.4
14:20:00|4068.4
14:20:01|4068.4
14:20:02|4068.4
14:20:03|4068.4
14:20:04|4068.23
14:20:05|4068.23
14:20:06|4068.23
14:20:07|4068.23
14:20:09|4068.31
14:20:10|4067.71
14:20:10|4067.71
14:20:11|4067.71
14:20:12|4066.3
14:20:13|4066.3
14:20:14|4066.3
14:20:15|4066.3
14:20:16|4066.3
14:20:18|4065.96
14:20:18|4065.35
14:20:19|4065.35
14:20:20|4065.35
14:20:22|4065.35
14:20:22|4065.35
14:20:24|4066.
14:20:24|4066.
14:20:25|4066.
14:20:26|4066.
14:20:27|4066.
14:20:28|4066.
14:20:29|4066.
14:20:30|4066.
14:20:31|4066.
14:20:32|4066.
14:20:33|4066.71
14:20:34|4067.5
14:20:35|4067.5
14:20:36|4067.5
14:20:37|4068.12
14:20:39|4068.12
14:20:40|4068.12
14:20:41|4068.12
14:20:42|4068.12
14:20:43|4068.35
14:20:44|4068.35
14:20:45|4068.34
14:20:46|4068.34
14:20:47|4068.34
14:20:48|4068.34
14:20:49|4068.34
14:20:50|4068.33
14:20:51|4068.33
14:20:52|4067.53
14:20:53|4067.53
14:20:54|4067.39
14:20:55|4066.51
14:20:56|4066.5
14:20:57|4066.5
14:20:58|4067.88
14:20:59|4067.88
14:21:00|4067.88
14:21:01|4067.88
14:21:02|4067.88
14:21:03|4067.88
14:21:04|4067.88
14:21:05|4067.88
14:21:06|4067.88
14:21:07|4067.48
14:21:08|4067.48
14:21:09|4067.48
14:21:10|4067.48
14:21:11|4067.48
14:21:12|4067.48
14:21:13|4067.49
14:21:14|4067.49
14:21:15|4067.49
14:21:16|4067.49
14:21:17|4067.49
14:21:18|4066.5
14:21:19|4066.
14:21:20|4066.
14:21:21|4066.
14:21:22|4066.
14:21:23|4066.
14:21:24|4065.62
14:21:25|4066.25
14:21:26|4066.25
14:21:27|4066.25
14:21:28|4066.25
14:21:29|4066.24
14:21:30|4066.24
14:21:31|4066.24
14:21:32|4066.24
14:21:33|4066.24
14:21:34|4066.25
14:21:35|4066.25
14:21:36|4065.79
14:21:37|4065.79
14:21:38|4065.19
14:21:39|4065.14
14:21:40|4065.
14:21:42|4065.
14:21:42|4065.
14:21:43|4065.
14:21:44|4065.
14:21:45|4064.5
14:21:46|4064.5
14:21:47|4064.5
14:21:48|4064.5
14:21:49|4064.5
14:21:50|4065.59
14:21:51|4065.62
14:21:52|4065.62
14:21:53|4065.62
14:21:54|4065.02
14:21:55|4065.02
14:21:57|4065.02
14:21:58|4065.02
14:21:58|4065.02
14:21:59|4065.02
14:22:00|4065.02
14:22:01|4065.02
14:22:02|4065.02
14:22:03|4065.02
14:22:04|4065.06
14:22:05|4065.06
14:22:06|4064.86
14:22:07|4064.86
14:22:08|4064.86
14:22:09|4064.86
14:22:10|4064.86
14:22:11|4065.04
14:22:12|4065.04
14:22:13|4065.04
14:22:14|4065.04
14:22:15|4065.04
14:22:16|4065.04
14:22:17|4065.04
14:22:18|4065.03
14:22:19|4065.03
14:22:20|4065.03
14:22:21|4065.03
14:22:22|4065.04
14:22:23|4065.04
14:22:24|4065.04
14:22:25|4065.04
14:22:26|4065.04
14:22:27|4064.13
14:22:28|4064.13
14:22:29|4064.92
14:22:30|4064.04
14:22:31|4064.04
14:22:32|4064.04
14:22:33|4062.72
14:22:34|4062.72
14:22:35|4062.09
14:22:36|4062.64
14:22:37|4062.39
14:22:38|4062.39
14:22:39|4062.39
14:22:41|4062.39
14:22:42|4062.39
14:22:43|4062.35
14:22:44|4062.35
14:22:45|4062.87
14:22:46|4062.48
14:22:47|4062.5
14:22:48|4062.8
14:22:50|4062.8
14:22:50|4062.8
14:22:51|4062.86
14:22:52|4062.86
14:22:53|4063.
14:22:54|4063.
14:22:56|4064.5
14:22:56|4064.5
14:22:58|4066.
14:22:59|4066.53
14:22:59|4066.53
14:23:01|4068.35
14:23:01|4068.35
14:23:02|4068.35
14:23:04|4068.35
14:23:04|4067.55
14:23:06|4066.87
14:23:07|4066.87
14:23:08|4067.32
14:23:08|4067.32
14:23:10|4067.32
14:23:11|4067.32
14:23:11|4067.32
14:23:12|4066.51
14:23:13|4066.51
14:23:15|4066.51
14:23:16|4066.51
14:23:16|4066.51
14:23:17|4067.33
14:23:19|4067.33
14:23:20|4067.33
14:23:21|4066.68
14:23:22|4066.51
14:23:23|4066.51
14:23:24|4066.51
14:23:25|4066.51
14:23:26|4066.51
14:23:27|4066.51
14:23:28|4066.51
14:23:29|4066.51
14:23:29|4066.51
14:23:31|4066.51
14:23:32|4066.5
14:23:33|4066.2
14:23:33|4066.2
14:23:35|4066.31
14:23:36|4065.6
14:23:37|4065.6
14:23:38|4065.05
14:23:38|4065.05
14:23:40|4065.05
14:23:41|4065.05
14:23:42|4065.05
14:23:43|4065.05
14:23:44|4065.05
14:23:45|4065.05
14:23:46|4064.92
14:23:47|4064.92
14:23:48|4063.69
14:23:49|4063.69
14:23:50|4063.7
14:23:51|4063.7
14:23:52|4063.7
14:23:53|4063.1
14:23:54|4063.67
14:23:55|4063.67
14:23:56|4063.67
14:23:57|4063.67
14:23:58|4063.67
14:23:59|4062.59
14:24:00|4063.65
14:24:01|4063.65
14:24:02|4063.65
14:24:03|4063.65
14:24:04|4064.
14:24:05|4064.
14:24:06|4064.52
14:24:07|4064.52
14:24:08|4064.52
14:24:09|4064.52
14:24:10|4064.73
14:24:11|4064.73
14:24:12|4064.73
14:24:13|4064.73
14:24:14|4063.97
14:24:15|4063.97
14:24:16|4063.5
14:24:17|4063.33
14:24:18|4062.78
14:24:19|4062.78
14:24:20|4062.78
14:24:21|4062.78
14:24:22|4063.23
14:24:23|4063.23
14:24:24|4063.23
14:24:25|4062.27
14:24:26|4062.27
14:24:27|4062.05
14:24:28|4062.32
14:24:29|4062.32
14:24:30|4062.32
14:24:31|4062.32
14:24:32|4062.32
14:24:33|4062.27
14:24:34|4062.27
14:24:35|4061.5
14:24:36|4060.72
14:24:37|4059.9
14:24:38|4059.9
14:24:39|4060.13
14:24:40|4059.47
14:24:41|4059.57
14:24:43|4059.61
14:24:44|4059.61
14:24:45|4058.59
14:24:46|4058.52
14:24:47|4058.52
14:24:48|4059.1
14:24:49|4059.1
14:24:50|4058.12
14:24:51|4058.5
14:24:52|4058.5
14:24:53|4058.32
14:24:54|4058.5
14:24:55|4058.5
14:24:56|4058.5
14:24:57|4058.22
14:24:58|4058.22
14:24:59|4058.22
14:25:00|4058.22
14:25:01|4058.36
14:25:02|4058.36
14:25:03|4058.44
14:25:05|4058.44
14:25:05|4058.44
14:25:06|4058.44
14:25:07|4058.22
14:25:09|4057.85
14:25:09|4057.85
14:25:11|4056.92
14:25:12|4056.92
14:25:12|4056.92
14:25:13|4057.86
14:25:14|4057.1
14:25:16|4057.1
14:25:16|4057.83
14:25:17|4057.32
14:25:18|4057.32
14:25:19|4057.32
14:25:20|4056.94
14:25:21|4056.94
14:25:22|4056.94
14:25:23|4055.94
14:25:24|4055.94
14:25:26|4053.8
14:25:26|4053.54
14:25:27|4053.46
14:25:28|4053.19
14:25:30|4053.78
14:25:30|4053.78
14:25:31|4053.06
14:25:32|4053.06
14:25:34|4053.59
14:25:34|4053.74
14:25:35|4053.74
14:25:36|4053.09
14:25:37|4053.18
14:25:38|4053.18
14:25:39|4053.77
14:25:40|4053.77
14:25:41|4053.77
14:25:42|4051.91
14:25:44|4051.91
14:25:45|4051.89
14:25:46|4051.71
14:25:47|4051.71
14:25:48|4051.51
14:25:50|4052.15
14:25:50|4052.58
14:25:51|4052.89
14:25:52|4051.21
14:25:53|4051.21
14:25:54|4051.21
14:25:55|4052.37
14:25:56|4053.11
14:25:57|4054.
14:25:58|4054.12
14:26:00|4054.54
14:26:01|4056.04
14:26:01|4056.13
14:26:03|4057.
14:26:04|4057.31
14:26:04|4056.51
14:26:05|4056.52
14:26:06|4056.52
14:26:07|4056.52
14:26:09|4055.78
14:26:10|4055.75
14:26:10|4054.67
14:26:12|4055.96
14:26:13|4054.8
14:26:13|4054.8
14:26:14|4054.8
14:26:16|4054.8
14:26:16|4054.66
14:26:18|4055.26
14:26:18|4054.5
14:26:20|4054.5
14:26:21|4054.11
14:26:21|4052.98
14:26:23|4052.98
14:26:23|4053.13
14:26:25|4053.13
14:26:26|4052.34
14:26:27|4052.67
14:26:28|4052.76
14:26:29|4052.76
14:26:30|4052.76
14:26:31|4052.76
14:26:32|4052.76
14:26:33|4052.76
14:26:33|4053.24
14:26:35|4053.24
14:26:36|4053.24
14:26:37|4054.59
14:26:38|4054.69
14:26:39|4054.7
14:26:41|4054.7
14:26:41|4054.7
14:26:42|4054.7
14:26:43|4054.24
14:26:45|4053.26
14:26:45|4053.26
14:26:46|4053.26
14:26:47|4053.24
14:26:48|4053.24
14:26:50|4053.24
14:26:51|4053.21
14:26:52|4054.
14:26:53|4054.
14:26:54|4054.57
14:26:55|4054.57
14:26:56|4054.57
14:26:57|4054.57
14:26:58|4056.14
14:26:59|4056.9
14:27:00|4056.42
14:27:01|4056.42
14:27:02|4056.92
14:27:03|4056.48
14:27:04|4056.09
14:27:05|4056.09
14:27:06|4054.61
14:27:07|4054.51
14:27:08|4054.51
14:27:09|4055.75
14:27:10|4055.22
14:27:11|4055.18
14:27:12|4055.18
14:27:13|4054.55
14:27:14|4054.5
14:27:15|4054.25
14:27:17|4055.8
14:27:17|4055.8
14:27:18|4055.86
14:27:19|4056.46
14:27:20|4056.86
14:27:21|4056.86
14:27:22|4056.86
14:27:23|4056.86
14:27:24|4056.86
14:27:25|4056.38
14:27:27|4057.
14:27:27|4058.19
14:27:28|4058.19
14:27:30|4058.2
14:27:30|4058.2
14:27:31|4058.2
14:27:32|4058.2
14:27:34|4058.36
14:27:34|4058.33
14:27:36|4057.15
14:27:36|4057.41
14:27:37|4057.41
14:27:38|4057.41
14:27:40|4057.41
14:27:40|4057.41
14:27:41|4058.49
14:27:42|4058.54
14:27:43|4058.54
14:27:44|4058.54
14:27:46|4059.38
14:27:47|4059.38
14:27:48|4059.38
14:27:49|4059.38
14:27:50|4059.38
14:27:51|4059.38
14:27:52|4059.38
14:27:53|4059.4
14:27:54|4059.4
14:27:55|4059.4
14:27:56|4059.96
14:27:57|4059.96
14:27:58|4059.96
14:27:59|4059.96
14:28:00|4059.96
14:28:01|4059.96
14:28:02|4059.52
14:28:03|4059.52
14:28:04|4060.
14:28:05|4060.
14:28:06|4060.
14:28:08|4060.
14:28:08|4060.48
14:28:09|4061.74
14:28:10|4063.
14:28:11|4063.
14:28:12|4063.
14:28:13|4062.41
14:28:14|4062.42
14:28:15|4062.42
14:28:16|4062.42
14:28:17|4063.16
14:28:18|4063.16
14:28:19|4063.22
14:28:21|4063.32
14:28:21|4063.32
14:28:22|4063.32
14:28:23|4063.32
14:28:25|4064.41
14:28:26|4063.7
14:28:26|4063.89
14:28:27|4063.89
14:28:28|4063.82
14:28:29|4063.82
14:28:30|4063.5
14:28:31|4063.8
14:28:32|4063.83
14:28:33|4063.83
14:28:35|4064.17
14:28:35|4064.17
14:28:36|4064.17
14:28:37|4064.17
14:28:38|4062.94
14:28:39|4061.28
14:28:41|4061.28
14:28:41|4061.28
14:28:42|4061.28
14:28:44|4060.9
14:28:45|4060.52
14:28:45|4060.52
14:28:47|4059.5
14:28:48|4059.5
14:28:49|4059.5
14:28:50|4059.5
14:28:51|4059.5
14:28:52|4059.5
14:28:53|4059.23
14:28:54|4059.63
14:28:55|4059.63
14:28:56|4060.
14:28:58|4060.
14:28:58|4060.42
14:28:59|4060.46
14:29:01|4061.27
14:29:01|4061.51
14:29:02|4061.57
14:29:03|4061.57
14:29:04|4061.57
14:29:06|4061.57
14:29:06|4061.57
14:29:07|4061.57
14:29:09|4061.57
14:29:10|4061.57
14:29:10|4061.57
14:29:12|4061.57
14:29:13|4062.28
14:29:13|4062.28
14:29:14|4062.28
14:29:15|4062.28
14:29:16|4062.28
14:29:17|4062.28
14:29:19|4062.28
14:29:20|4062.28
14:29:21|4062.28
14:29:21|4062.28
14:29:23|4062.28
14:29:24|4062.28
14:29:25|4062.28
14:29:25|4062.28
14:29:27|4062.26
14:29:27|4062.26
14:29:29|4062.26
14:29:29|4062.26
14:29:31|4062.26
14:29:32|4062.26
14:29:33|4062.26
14:29:34|4062.26
14:29:35|4062.26
14:29:36|4062.26
14:29:36|4062.26
14:29:38|4062.26
14:29:39|4062.26
14:29:39|4062.26
14:29:40|4062.03
14:29:41|4062.03
14:29:43|4062.03
14:29:44|4062.04
14:29:44|4062.04
14:29:46|4062.04
14:29:47|4062.04
14:29:48|4062.04
14:29:49|4062.04
14:29:50|4062.04
14:29:52|4062.04
14:29:52|4062.04
14:29:54|4062.04
14:29:54|4062.04
14:29:56|4062.04
14:29:56|4062.04
14:29:58|4062.04
14:29:59|4062.04
14:30:00|4062.04
14:30:01|4063.
14:30:02|4064.42
14:30:02|4064.42
14:30:03|4063.8
14:30:05|4063.8
14:30:06|4064.32
14:30:06|4064.39
14:30:08|4064.45
14:30:08|4064.45
14:30:10|4064.45
14:30:10|4064.41
14:30:11|4063.51
14:30:12|4063.05
14:30:13|4061.2
14:30:14|4061.04
14:30:15|4061.04
14:30:16|4060.5
14:30:17|4059.35
14:30:18|4059.35
14:30:19|4059.35
14:30:20|4059.18
14:30:21|4059.19
14:30:22|4059.2
14:30:23|4059.2
14:30:24|4059.2
14:30:26|4059.99
14:30:26|4059.99
14:30:27|4059.99
14:30:28|4060.
14:30:29|4060.
14:30:30|4060.14
14:30:32|4060.23
14:30:32|4060.23
14:30:33|4059.89
14:30:34|4059.89
14:30:35|4059.89
14:30:37|4059.89
14:30:37|4059.
14:30:39|4058.33
14:30:39|4058.33
14:30:40|4057.51
14:30:41|4057.51
14:30:42|4058.01
14:30:43|4058.01
14:30:44|4057.88
14:30:45|4057.88
14:30:46|4057.12
14:30:47|4057.12
14:30:49|4057.83
14:30:50|4057.87
14:30:51|4057.73
14:30:53|4057.73
14:30:53|4057.73
14:30:55|4056.02
14:30:56|4056.73
14:30:57|4056.74
14:30:57|4056.74
14:30:58|4056.74
14:30:59|4056.74
14:31:01|4056.74
14:31:01|4057.02
14:31:03|4057.02
14:31:03|4057.86
14:31:05|4057.86
14:31:05|4057.61
14:31:06|4056.72
14:31:07|4056.
14:31:08|4056.
14:31:10|4056.
14:31:11|4056.01
14:31:12|4056.93
14:31:13|4056.93
14:31:13|4056.96
14:31:15|4056.71
14:31:15|4056.71
14:31:16|4055.94
14:31:17|4055.94
14:31:19|4056.9
14:31:19|4056.78
14:31:20|4056.78
14:31:21|4056.78
14:31:22|4056.32
14:31:24|4057.49
14:31:24|4057.66
14:31:25|4057.89
14:31:26|4057.89
14:31:27|4057.89
14:31:29|4057.89
14:31:29|4057.89
14:31:30|4059.24
14:31:31|4059.25
14:31:32|4059.25
14:31:34|4059.38
14:31:34|4059.31
14:31:35|4059.91
14:31:37|4059.91
14:31:37|4060.
14:31:38|4061.1
14:31:39|4061.1
14:31:41|4061.1
14:31:41|4061.1
14:31:42|4059.8
14:31:44|4059.8
14:31:45|4061.03
14:31:46|4062.3
14:31:47|4063.
14:31:48|4062.89
14:31:48|4062.89
14:31:50|4062.89
14:31:51|4062.89
14:31:52|4062.89
14:31:53|4062.89
14:31:54|4062.89
14:31:55|4062.89
14:31:56|4063.88
14:31:57|4063.98
14:31:59|4063.98
14:31:59|4063.98
14:32:00|4064.5
14:32:01|4065.3
14:32:02|4065.79
14:32:03|4066.
14:32:04|4066.
14:32:05|4066.
14:32:06|4066.
14:32:07|4066.51
14:32:08|4066.51
14:32:09|4066.84
14:32:10|4066.84
14:32:11|4066.5
14:32:12|4066.5
14:32:14|4066.1
14:32:14|4066.2
14:32:16|4066.2
14:32:16|4066.2
14:32:17|4066.2
14:32:18|4066.96
14:32:19|4066.99
14:32:20|4066.99
14:32:21|4066.99
14:32:22|4066.99
14:32:24|4068.03
14:32:25|4068.03
14:32:25|4068.77
14:32:26|4068.77
14:32:28|4069.42
14:32:28|4069.42
14:32:30|4068.87
14:32:30|4069.27
14:32:31|4069.27
14:32:32|4069.27
14:32:33|4070.25
14:32:34|4070.25
14:32:35|4069.54
14:32:36|4069.54
14:32:38|4069.54
14:32:38|4069.54
14:32:39|4069.54
14:32:40|4068.55
14:32:41|4068.55
14:32:43|4068.55
14:32:43|4068.01
14:32:44|4068.01
14:32:45|4068.44
14:32:46|4069.12
14:32:47|4069.86
14:32:48|4069.16
14:32:49|4069.37
14:32:51|4069.37
14:32:52|4069.37
14:32:53|4069.37
14:32:54|4069.12
14:32:56|4069.54
14:32:56|4069.54
14:32:57|4069.54
14:32:58|4069.54
14:32:59|4070.02
14:33:00|4069.03
14:33:01|4069.03
14:33:02|4067.85
14:33:03|4067.74
14:33:04|4067.74
14:33:05|4067.74
14:33:06|4067.74
14:33:07|4067.74
14:33:08|4067.74
14:33:09|4067.74
14:33:10|4067.74
14:33:11|4068.62
14:33:12|4069.76
14:33:13|4069.76
14:33:14|4069.76
14:33:15|4069.3
14:33:16|4069.3
14:33:17|4069.3
14:33:18|4069.3
14:33:19|4069.3
14:33:20|4068.13
14:33:21|4068.13
14:33:22|4068.13
14:33:23|4068.13
14:33:24|4068.13
14:33:25|4068.13
14:33:26|4068.05
14:33:27|4068.15
14:33:28|4068.15
14:33:29|4068.15
14:33:30|4068.15
14:33:31|4068.15
14:33:32|4068.15
14:33:33|4068.15
14:33:34|4068.15
14:33:35|4068.15
14:33:36|4069.19
14:33:37|4069.19
14:33:38|4069.19
14:33:39|4069.19
14:33:40|4069.19
14:33:41|4069.19
14:33:42|4069.19
14:33:43|4070.07
14:33:44|4069.23
14:33:45|4069.23
14:33:46|4070.07
14:33:47|4070.07
14:33:48|4070.07
14:33:49|4070.09
14:33:50|4070.09
14:33:51|4070.09
14:33:52|4070.09
14:33:54|4070.09
14:33:55|4070.09
14:33:56|4070.09
14:33:56|4070.09
14:33:58|4070.08
14:33:59|4070.08
14:34:00|4070.08
14:34:01|4070.07
14:34:01|4069.
14:34:02|4068.17
14:34:04|4068.13
14:34:05|4067.46
14:34:05|4067.46
14:34:07|4067.46
14:34:08|4067.
14:34:08|4067.
14:34:10|4066.78
14:34:11|4066.78
14:34:12|4066.78
14:34:12|4067.09
14:34:13|4067.5
14:34:15|4067.5
14:34:15|4067.96
14:34:16|4067.96
14:34:17|4067.96
14:34:19|4067.96
14:34:20|4067.44
14:34:21|4067.48
14:34:21|4067.48
14:34:22|4067.48
14:34:24|4067.48
14:34:25|4068.47
14:34:25|4069.
14:34:26|4069.
14:34:27|4069.
14:34:28|4069.
14:34:29|4069.
14:34:31|4069.02
14:34:32|4069.02
14:34:32|4069.02
14:34:34|4069.02
14:34:34|4066.51
14:34:36|4066.5
14:34:37|4066.5
14:34:38|4064.3
14:34:39|4064.77
14:34:40|4064.77
14:34:41|4064.77
14:34:42|4064.67
14:34:43|4064.67
14:34:43|4064.67
14:34:44|4065.77
14:34:45|4065.77
14:34:47|4065.77
14:34:47|4065.77
14:34:49|4065.77
14:34:50|4065.77
14:34:51|4065.23
14:34:52|4065.24
14:34:53|4066.
14:34:54|4066.09
14:34:55|4066.09
14:34:57|4066.09
14:34:58|4066.09
14:34:58|4066.09
14:34:59|4066.09
14:35:00|4066.56
14:35:01|4065.53
14:35:03|4063.58
14:35:03|4062.88
14:35:05|4061.41
14:35:05|4061.41
14:35:06|4060.5
14:35:07|4060.66
14:35:09|4059.21
14:35:09|4057.51
14:35:11|4057.82
14:35:11|4058.63
14:35:13|4059.28
14:35:14|4058.9
14:35:14|4060.21
14:35:15|4060.21
14:35:16|4061.5
14:35:17|4061.88
14:35:18|4060.93
14:35:19|4062.99
14:35:20|4063.
14:35:21|4063.78
14:35:22|4063.74
14:35:23|4063.74
14:35:25|4064.02
14:35:26|4063.77
14:35:27|4062.87
14:35:28|4061.9
14:35:28|4061.9
14:35:30|4060.62
14:35:31|4059.01
14:35:31|4059.01
14:35:32|4060.18
14:35:34|4060.18
14:35:35|4057.94
14:35:35|4057.94
14:35:36|4057.94
14:35:38|4057.94
14:35:38|4056.97
14:35:39|4057.79
14:35:40|4057.37
14:35:42|4057.37
14:35:43|4057.36
14:35:43|4057.36
14:35:45|4057.68
14:35:46|4056.26
14:35:47|4054.86
14:35:47|4056.64
14:35:48|4057.37
14:35:50|4056.99
14:35:50|4056.99
14:35:51|4056.09
14:35:52|4056.09
14:35:54|4056.09
14:35:56|4056.09
14:35:57|4056.12
14:35:58|4056.12
14:35:59|4056.12
14:36:00|4056.12
14:36:01|4055.8
14:36:01|4055.79
14:36:03|4055.65
14:36:04|4055.66
14:36:05|4055.67
14:36:06|4055.1
14:36:06|4055.1
14:36:08|4056.23
14:36:08|4056.15
14:36:10|4056.15
14:36:10|4056.07
14:36:12|4056.07
14:36:13|4055.35
14:36:14|4055.35
14:36:15|4055.97
14:36:16|4055.97
14:36:16|4055.97
14:36:18|4056.32
14:36:19|4056.31
14:36:20|4057.32
14:36:21|4057.32
14:36:22|4057.32
14:36:22|4057.63
14:36:24|4057.63
14:36:24|4057.63
14:36:26|4057.63
14:36:26|4057.63
14:36:28|4057.67
14:36:29|4057.03
14:36:29|4057.03
14:36:31|4057.03
14:36:32|4057.03
14:36:32|4057.12
14:36:33|4057.57
14:36:35|4057.57
14:36:35|4057.57
14:36:36|4058.49
14:36:37|4058.49
14:36:38|4058.49
14:36:39|4058.49
14:36:40|4058.49
14:36:42|4058.49
14:36:42|4058.49
14:36:43|4058.49
14:36:44|4058.49
14:36:45|4058.49
14:36:46|4057.96
14:36:47|4057.1
14:36:48|4057.1
14:36:49|4057.1
14:36:50|4057.1
14:36:52|4056.25
14:36:52|4057.03
14:36:54|4057.03
14:36:55|4057.03
14:36:56|4057.03
14:36:57|4057.03
14:36:58|4056.3
14:36:59|4055.58
14:37:00|4055.1
14:37:01|4056.03
14:37:02|4056.02
14:37:03|4056.02
14:37:04|4056.02
14:37:05|4056.02
14:37:06|4056.02
14:37:07|4055.24
14:37:08|4056.04
14:37:09|4056.48
14:37:10|4056.48
14:37:11|4056.01
14:37:12|4056.02
14:37:13|4055.
14:37:14|4055.06
14:37:15|4055.06
14:37:16|4055.2
14:37:17|4055.32
14:37:18|4055.32
14:37:19|4055.32
14:37:20|4056.13
14:37:21|4056.13
14:37:22|4056.13
14:37:23|4057.01
14:37:24|4057.01
14:37:25|4056.67
14:37:26|4057.47
14:37:27|4057.53
14:37:28|4057.53
14:37:29|4058.5
14:37:30|4058.5
14:37:31|4058.5
14:37:32|4058.5
14:37:33|4058.5
14:37:34|4058.62
14:37:35|4058.62
14:37:36|4058.62
14:37:37|4058.62
14:37:39|4058.62
14:37:39|4058.62
14:37:40|4058.5
14:37:41|4058.5
14:37:42|4058.5
14:37:43|4058.5
14:37:44|4058.3
14:37:45|4058.3
14:37:46|4058.3
14:37:47|4058.3
14:37:48|4058.3
14:37:49|4058.3
14:37:50|4058.3
14:37:51|4058.11
14:37:52|4057.5
14:37:53|4057.5
14:37:54|4057.5
14:37:56|4057.27
14:37:57|4057.27
14:37:58|4057.27
14:37:59|4057.27
14:37:59|4057.27
14:38:01|4057.27
14:38:02|4057.27
14:38:03|4058.5
14:38:04|4058.5
14:38:05|4058.5
14:38:06|4058.5
14:38:07|4058.5
14:38:08|4058.5
14:38:09|4058.5
14:38:10|4059.03
14:38:11|4059.03
14:38:12|4059.03
14:38:13|4057.08
14:38:14|4056.15
14:38:15|4056.07
14:38:16|4056.07
14:38:17|4056.07
14:38:18|4056.07
14:38:19|4056.07
14:38:20|4056.01
14:38:21|4056.01
14:38:22|4056.02
14:38:23|4056.02
14:38:24|4055.68
14:38:25|4055.68
14:38:26|4055.74
14:38:27|4055.74
14:38:28|4055.74
14:38:29|4055.74
14:38:30|4055.74
14:38:31|4055.74
14:38:32|4055.98
14:38:33|4054.58
14:38:34|4054.51
14:38:35|4054.53
14:38:36|4054.53
14:38:37|4054.5
14:38:38|4054.48
14:38:39|4054.48
14:38:40|4054.48
14:38:41|4053.63
14:38:42|4053.63
14:38:43|4053.63
14:38:44|4053.63
14:38:45|4053.63
14:38:46|4053.63
14:38:47|4054.18
14:38:48|4054.19
14:38:49|4054.19
14:38:50|4054.19
14:38:51|4054.23
14:38:52|4055.49
14:38:53|4055.49
14:38:54|4055.1
14:38:55|4055.05
14:38:56|4055.05
14:38:58|4055.05
14:38:58|4054.17
14:38:59|4054.14
14:39:00|4054.14
14:39:02|4054.14
14:39:03|4053.44
14:39:04|4053.44
14:39:05|4053.44
14:39:06|4054.4
14:39:07|4053.41
14:39:07|4053.41
14:39:09|4054.17
14:39:09|4053.98
14:39:11|4054.19
14:39:11|4054.19
14:39:13|4054.19
14:39:13|4052.34
14:39:14|4052.34
14:39:15|4053.
14:39:16|4053.
14:39:17|4053.78
14:39:18|4053.78
14:39:19|4053.78
14:39:20|4053.78
14:39:22|4053.78
14:39:23|4053.47
14:39:24|4053.91
14:39:25|4053.95
14:39:25|4053.91
14:39:27|4053.91
14:39:28|4053.91
14:39:29|4053.91
14:39:30|4053.91
14:39:31|4053.91
14:39:32|4054.
14:39:33|4054.
14:39:34|4054.
14:39:35|4054.
14:39:36|4054.
14:39:37|4054.
14:39:38|4054.
14:39:39|4054.
14:39:40|4054.
14:39:41|4054.
14:39:41|4054.
14:39:43|4053.73
14:39:43|4053.73
14:39:45|4053.73
14:39:46|4053.49
14:39:47|4053.72
14:39:48|4053.72
14:39:48|4053.72
14:39:50|4053.72
14:39:51|4053.72
14:39:51|4053.72
14:39:52|4053.72
14:39:53|4053.22
14:39:54|4053.
14:39:55|4053.
14:39:57|4053.
14:39:58|4052.31
14:39:59|4051.46
14:40:00|4051.46
14:40:01|4051.38
14:40:03|4051.42
14:40:03|4052.47
14:40:04|4052.47
14:40:05|4052.47
14:40:06|4052.47
14:40:07|4052.47
14:40:08|4052.5
14:40:10|4052.5
14:40:10|4052.5
14:40:11|4053.15
14:40:12|4053.15
14:40:14|4053.72
14:40:14|4054.23
14:40:15|4054.95
14:40:17|4055.02
14:40:18|4054.7
14:40:18|4054.25
14:40:20|4053.78
14:40:21|4054.23
14:40:22|4053.78
14:40:23|4053.77
14:40:24|4053.77
14:40:25|4053.77
14:40:25|4052.99
14:40:27|4052.99
14:40:28|4051.5
14:40:28|4051.5
14:40:30|4051.5
14:40:31|4051.5
14:40:31|4050.86
14:40:33|4050.86
14:40:34|4050.86
14:40:35|4050.99
14:40:36|4051.69
14:40:37|4052.43
14:40:38|4052.43
14:40:39|4051.62
14:40:40|4051.62
14:40:41|4051.62
14:40:42|4051.62
14:40:43|4051.62
14:40:43|4051.94
14:40:44|4051.94
14:40:46|4051.94
14:40:46|4052.07
14:40:48|4052.05
14:40:48|4052.05
14:40:50|4052.05
14:40:51|4052.05
14:40:52|4052.05
14:40:53|4052.05
14:40:54|4051.05
14:40:55|4051.05
14:40:56|4050.69
14:40:57|4050.69
14:40:58|4049.79
14:40:59|4049.59
14:41:00|4049.24
14:41:01|4049.94
14:41:02|4049.94
14:41:03|4049.33
14:41:05|4049.24
14:41:05|4049.81
14:41:06|4049.24
14:41:07|4049.24
14:41:08|4049.19
14:41:09|4049.17
14:41:10|4048.58
14:41:11|4048.02
14:41:12|4049.54
14:41:13|4049.54
14:41:14|4049.54
14:41:15|4050.98
14:41:16|4050.98
14:41:17|4050.98
14:41:18|4050.98
14:41:19|4050.98
14:41:20|4050.98
14:41:21|4050.96
14:41:22|4050.87
14:41:23|4050.87
14:41:24|4050.34
14:41:25|4050.99
14:41:26|4050.96
14:41:27|4050.27
14:41:28|4050.28
14:41:29|4050.28
14:41:30|4050.36
14:41:31|4050.36
14:41:32|4050.36
14:41:33|4050.36
14:41:34|4050.99
14:41:35|4050.99
14:41:36|4050.99
14:41:37|4051.
14:41:38|4051.39
14:41:39|4051.39
14:41:40|4051.39
14:41:41|4052.19
14:41:42|4052.19
14:41:43|4052.19
14:41:44|4052.19
14:41:45|4052.19
14:41:46|4052.19
14:41:47|4052.19
14:41:48|4052.19
14:41:49|4052.19
14:41:50|4052.19
14:41:51|4052.36
14:41:52|4052.49
14:41:53|4052.49
14:41:54|4052.49
14:41:56|4052.49
14:41:56|4052.49
14:41:57|4052.09
14:41:58|4052.08
14:42:00|4052.08
14:42:00|4052.08
14:42:02|4052.08
14:42:03|4052.08
14:42:04|4051.96
14:42:05|4051.96
14:42:05|4051.96
14:42:07|4051.96
14:42:08|4051.23
14:42:09|4051.23
14:42:09|4051.23
14:42:11|4051.23
14:42:12|4051.23
14:42:13|4050.91
14:42:13|4050.91
14:42:15|4050.91
14:42:15|4050.91
14:42:17|4050.91
14:42:18|4052.33
14:42:19|4052.33
14:42:19|4052.33
14:42:20|4051.63
14:42:21|4051.63
14:42:23|4051.63
14:42:24|4051.63
14:42:25|4051.63
14:42:26|4051.63
14:42:27|4051.63
14:42:28|4051.63
14:42:28|4051.63
14:42:30|4051.63
14:42:31|4051.62
14:42:32|4051.62
14:42:32|4052.05
14:42:33|4052.49
14:42:35|4052.45
14:42:36|4052.45
14:42:37|4052.45
14:42:37|4052.45
14:42:39|4051.81
14:42:40|4051.81
14:42:40|4051.81
14:42:42|4051.81
14:42:43|4052.13
14:42:44|4052.13
14:42:45|4052.5
14:42:46|4052.5
14:42:46|4052.5
14:42:48|4052.5
14:42:49|4052.78
14:42:49|4052.78
14:42:51|4052.78
14:42:51|4051.88
14:42:52|4051.5
14:42:54|4051.5
14:42:55|4051.5
14:42:56|4051.5
14:42:57|4050.6
14:42:58|4050.6
14:42:59|4050.6
14:43:00|4050.6
14:43:01|4050.86
14:43:03|4050.86
14:43:03|4049.88
14:43:05|4049.88
14:43:06|4049.88
14:43:07|4050.29
14:43:08|4050.29
14:43:10|4050.29
14:43:10|4050.05
14:43:11|4050.05
14:43:12|4050.05
14:43:13|4050.05
14:43:14|4050.05
14:43:15|4049.87
14:43:16|4049.87
14:43:17|4050.63
14:43:18|4050.63
14:43:19|4050.63
14:43:20|4050.63
14:43:21|4050.62
14:43:22|4049.92
14:43:23|4049.97
14:43:24|4049.97
14:43:25|4050.36
14:43:26|4050.36
14:43:27|4048.51
14:43:28|4048.53
14:43:29|4048.53
14:43:30|4048.53
14:43:31|4048.53
14:43:32|4048.53
14:43:33|4048.53
14:43:34|4048.4
14:43:35|4048.4
14:43:36|4047.69
14:43:37|4047.69
14:43:38|4047.23
14:43:39|4045.29
14:43:40|4044.56
14:43:41|4044.55
14:43:42|4044.
14:43:43|4043.49
14:43:44|4043.38
14:43:46|4043.38
14:43:46|4043.41
14:43:47|4043.38
14:43:48|4043.37
14:43:49|4043.65
14:43:51|4044.74
14:43:51|4044.74
14:43:53|4044.22
14:43:54|4044.22
14:43:54|4043.49
14:43:55|4042.99
14:43:57|4042.99
14:43:57|4043.4
14:43:58|4042.76
14:43:59|4042.76
14:44:00|4042.75
14:44:02|4042.75
14:44:03|4042.75
14:44:04|4043.43
14:44:05|4043.43
14:44:06|4043.15
14:44:07|4043.15
14:44:08|4043.15
14:44:09|4043.15
14:44:10|4043.06
14:44:11|4043.06
14:44:12|4044.3
14:44:13|4044.3
14:44:14|4045.91
14:44:15|4045.91
14:44:16|4045.91
14:44:17|4045.91
14:44:18|4045.12
14:44:19|4045.13
14:44:20|4045.79
14:44:21|4045.05
14:44:22|4045.05
14:44:23|4045.05
14:44:24|4045.05
14:44:25|4045.05
14:44:26|4043.74
14:44:27|4043.74
14:44:28|4043.74
14:44:29|4043.15
14:44:30|4043.15
14:44:31|4043.15
14:44:32|4044.21
14:44:33|4044.95
14:44:34|4044.95
14:44:35|4044.19
14:44:36|4043.82
14:44:37|4043.82
14:44:38|4043.82
14:44:39|4043.36
14:44:40|4044.22
14:44:41|4044.22
14:44:42|4044.22
14:44:43|4044.62
14:44:44|4044.62
14:44:45|4043.22
14:44:46|4042.2
14:44:47|4043.36
14:44:48|4042.97
14:44:49|4042.94
14:44:51|4044.51
14:44:51|4044.51
14:44:52|4044.51
14:44:53|4044.43
14:44:54|4044.44
14:44:55|4044.78
14:44:56|4044.78
14:44:57|4044.78
14:44:58|4045.3
14:44:59|4045.39
14:45:00|4045.38
14:45:01|4045.38
14:45:03|4048.
14:45:04|4048.94
14:45:05|4048.92
14:45:06|4049.05
14:45:07|4048.82
14:45:08|4048.56
14:45:09|4047.61
14:45:10|4049.24
14:45:11|4048.21
14:45:12|4047.42
14:45:13|4046.27
14:45:14|4046.27
14:45:15|4046.27
14:45:16|4046.27
14:45:17|4046.77
14:45:18|4046.77
14:45:19|4046.77
14:45:20|4047.2
14:45:21|4048.
14:45:22|4047.15
14:45:23|4047.15
14:45:24|4047.15
14:45:25|4047.15
14:45:26|4046.13
14:45:27|4047.62
14:45:28|4047.62
14:45:29|4047.62
14:45:30|4048.04
14:45:31|4048.27
14:45:32|4049.5
14:45:33|4049.5
14:45:34|4049.5
14:45:35|4049.5
14:45:36|4050.83
14:45:37|4050.04
14:45:38|4050.04
14:45:39|4050.04
14:45:40|4049.41
14:45:41|4049.41
14:45:42|4049.4
14:45:43|4049.4
14:45:44|4047.7
14:45:45|4048.09
14:45:46|4048.09
14:45:47|4048.09
14:45:48|4048.09
14:45:49|4047.64
14:45:50|4045.53
14:45:51|4045.53
14:45:52|4045.53
14:45:53|4045.51
14:45:54|4046.03
14:45:55|4045.77
14:45:56|4046.5
14:45:57|4046.5
14:45:58|4046.5
14:45:59|4046.5
14:46:00|4046.5
14:46:01|4047.15
14:46:02|4047.15
14:46:03|4047.35
14:46:04|4047.35
14:46:05|4047.35
14:46:06|4048.
14:46:07|4048.33
14:46:08|4048.33
14:46:09|4048.33
14:46:10|4048.65
14:46:11|4048.65
14:46:12|4047.19
14:46:13|4047.19
14:46:14|4049.3
14:46:15|4047.68
14:46:16|4047.68
14:46:17|4047.68
14:46:18|4047.68
14:46:19|4047.68
14:46:20|4047.68
14:46:21|4047.68
14:46:22|4048.72
14:46:23|4048.63
14:46:24|4047.87
14:46:25|4047.87
14:46:26|4047.87
14:46:27|4047.87
14:46:28|4048.82
14:46:29|4048.82
14:46:30|4048.82
14:46:31|4047.99
14:46:32|4047.31
14:46:33|4047.
14:46:34|4047.04
14:46:36|4047.05
14:46:36|4047.27
14:46:37|4047.6
14:46:38|4047.
14:46:39|4047.01
14:46:40|4047.01
14:46:41|4047.01
14:46:42|4047.01
14:46:43|4047.81
14:46:44|4047.81
14:46:45|4047.81
14:46:46|4047.81
14:46:47|4047.81
14:46:48|4047.81
14:46:49|4047.81
14:46:50|4047.81
14:46:51|4047.81
14:46:52|4047.81
14:46:53|4047.41
14:46:54|4047.
14:46:55|4046.11
14:46:56|4046.11
14:46:57|4048.31
14:46:58|4048.31
14:46:59|4048.31
14:47:00|4048.31
14:47:01|4048.31
14:47:02|4048.31
14:47:03|4048.31
14:47:05|4048.31
14:47:06|4048.31
14:47:07|4048.31
14:47:08|4048.06
14:47:09|4047.08
14:47:11|4047.09
14:47:11|4047.13
14:47:12|4047.16
14:47:13|4047.92
14:47:14|4047.93
14:47:15|4048.
14:47:16|4048.21
14:47:17|4047.47
14:47:18|4047.81
14:47:19|4047.81
14:47:20|4047.88
14:47:21|4047.88
14:47:22|4047.88
14:47:23|4048.35
14:47:24|4047.95
14:47:25|4047.98
14:47:26|4048.06
14:47:27|4048.76
14:47:28|4048.76
14:47:29|4048.76
14:47:30|4048.76
14:47:31|4048.42
14:47:32|4048.42
14:47:33|4048.42
14:47:34|4048.2
14:47:35|4048.39
14:47:36|4048.4
14:47:37|4048.4
14:47:38|4047.73
14:47:39|4047.73
14:47:40|4048.53
14:47:41|4048.53
14:47:42|4047.85
14:47:43|4047.85
14:47:44|4047.42
14:47:45|4047.
14:47:46|4046.61
14:47:47|4046.67
14:47:48|4046.67
14:47:49|4047.35
14:47:50|4048.75
14:47:51|4048.75
14:47:52|4048.25
14:47:53|4048.29
14:47:54|4048.29
14:47:55|4048.63
14:47:56|4049.24
14:47:57|4049.41
14:47:58|4049.44
14:47:59|4049.5
14:48:00|4050.29
14:48:01|4050.88
14:48:02|4051.3
14:48:03|4051.3
14:48:04|4052.77
14:48:06|4052.88
14:48:07|4051.89
14:48:08|4052.47
14:48:10|4052.47
14:48:11|4052.21
14:48:11|4052.21
14:48:13|4052.22
14:48:13|4052.22
14:48:15|4052.22
14:48:16|4052.17
14:48:16|4052.86
14:48:18|4052.45
14:48:18|4051.37
14:48:20|4049.65
14:48:20|4050.98
14:48:21|4050.98
14:48:23|4050.98
14:48:24|4050.98
14:48:24|4050.98
14:48:25|4050.98
14:48:27|4050.98
14:48:27|4050.97
14:48:28|4049.8
14:48:30|4049.8
14:48:30|4049.8
14:48:32|4049.63
14:48:32|4049.63
14:48:33|4049.63
14:48:34|4048.76
14:48:35|4048.64
14:48:36|4048.64
14:48:37|4048.65
14:48:38|4048.65
14:48:39|4048.65
14:48:40|4048.65
14:48:42|4048.65
14:48:43|4048.65
14:48:43|4048.65
14:48:45|4048.65
14:48:45|4048.6
14:48:46|4048.6
14:48:47|4048.6
14:48:49|4048.61
14:48:49|4048.61
14:48:51|4048.6
14:48:51|4048.6
14:48:52|4048.6
14:48:53|4048.6
14:48:54|4048.61
14:48:56|4048.61
14:48:57|4048.61
14:48:58|4048.61
14:48:59|4048.61
14:49:00|4048.61
14:49:00|4048.89
14:49:02|4048.89
14:49:03|4048.89
14:49:03|4048.89
14:49:05|4048.89
14:49:06|4048.89
14:49:07|4049.35
14:49:08|4049.49
14:49:09|4049.49
14:49:11|4050.44
14:49:11|4050.44
14:49:13|4050.44
14:49:14|4050.44
14:49:15|4050.44
14:49:15|4050.44
14:49:17|4050.44
14:49:18|4050.44
14:49:19|4050.22
14:49:20|4048.54
14:49:21|4048.54
14:49:22|4048.54
14:49:23|4048.54
14:49:24|4048.54
14:49:25|4049.07
14:49:26|4049.07
14:49:27|4049.08
14:49:28|4049.08
14:49:29|4049.08
14:49:30|4049.08
14:49:31|4049.07
14:49:32|4048.79
14:49:33|4048.79
14:49:34|4048.5
14:49:35|4048.5
14:49:36|4047.72
14:49:37|4047.
14:49:38|4046.49
14:49:39|4046.49
14:49:40|4046.49
14:49:41|4046.79
14:49:42|4046.79
14:49:43|4046.79
14:49:44|4044.91
14:49:45|4044.18
14:49:46|4044.53
14:49:47|4044.53
14:49:48|4044.41
14:49:49|4044.01
14:49:50|4044.01
14:49:51|4044.01
14:49:52|4044.01
14:49:53|4044.01
14:49:54|4044.31
14:49:55|4044.31
14:49:56|4042.2
14:49:57|4042.2
14:49:58|4041.12
14:49:59|4042.21
14:50:00|4040.09
14:50:01|4041.42
14:50:02|4041.95
14:50:03|4041.19
14:50:04|4041.99
14:50:05|4042.44
14:50:06|4042.05
14:50:08|4041.59
14:50:09|4040.72
14:50:10|4040.72
14:50:11|4041.81
14:50:12|4041.81
14:50:14|4042.77
14:50:14|4042.77
14:50:15|4043.25
14:50:16|4042.86
14:50:17|4042.86
14:50:18|4042.14
14:50:19|4041.21
14:50:20|4041.13
14:50:21|4040.41
14:50:22|4041.31
14:50:23|4041.31
14:50:24|4041.31
14:50:25|4041.31
14:50:27|4040.27
14:50:28|4041.1
14:50:28|4041.1
14:50:30|4040.01
14:50:30|4038.28
14:50:32|4038.26
14:50:32|4038.84
14:50:33|4038.84
14:50:34|4038.97
14:50:35|4038.11
14:50:36|4038.52
14:50:38|4037.92
14:50:39|4037.92
14:50:40|4037.92
14:50:41|4037.92
14:50:41|4037.12
14:50:43|4037.47
14:50:44|4036.07
14:50:45|4035.29
14:50:45|4035.39
14:50:47|4035.43
14:50:47|4035.42
14:50:49|4035.32
14:50:49|4036.
14:50:50|4036.
14:50:52|4036.5
14:50:53|4036.42
14:50:54|4036.42
14:50:54|4036.05
14:50:55|4036.7
14:50:56|4037.34
14:50:57|4037.34
14:50:58|4037.34
14:51:00|4037.34
14:51:01|4037.37
14:51:02|4037.36
14:51:03|4036.51
14:51:04|4036.51
14:51:04|4037.38
14:51:06|4036.5
14:51:06|4036.01
14:51:08|4036.
14:51:09|4035.52
14:51:10|4035.28
14:51:12|4035.23
14:51:12|4035.23
14:51:13|4035.17
14:51:14|4035.22
14:51:15|4032.83
14:51:16|4032.64
14:51:17|4032.99
14:51:18|4032.58
14:51:19|4032.
14:51:20|4028.78
14:51:21|4026.74
14:51:22|4023.01
14:51:23|4023.01
14:51:24|4026.11
14:51:25|4025.91
14:51:26|4022.82
14:51:27|4024.02
14:51:28|4025.22
14:51:29|4024.43
14:51:30|4024.43
14:51:31|4025.55
14:51:32|4024.83
14:51:33|4025.55
14:51:34|4026.1
14:51:35|4026.1
14:51:36|4026.11
14:51:37|4026.11
14:51:38|4025.45
14:51:39|4025.78
14:51:40|4025.78
14:51:41|4025.82
14:51:42|4025.82
14:51:43|4026.6
14:51:44|4028.96
14:51:45|4029.09
14:51:46|4029.38
14:51:47|4028.75
14:51:48|4028.75
14:51:49|4028.75
14:51:50|4028.75
14:51:51|4028.66
14:51:52|4029.12
14:51:53|4029.34
14:51:54|4029.2
14:51:55|4029.2
14:51:56|4029.2
14:51:57|4028.27
14:51:58|4026.73
14:51:59|4026.41
14:52:00|4026.41
14:52:01|4026.23
14:52:02|4026.23
14:52:03|4024.51
14:52:04|4024.51
14:52:05|4025.06
14:52:06|4024.5
14:52:07|4023.84
14:52:08|4023.84
14:52:10|4025.34
14:52:11|4025.5
14:52:11|4026.14
14:52:13|4027.77
14:52:14|4029.38
14:52:15|4029.37
14:52:16|4029.37
14:52:16|4029.37
14:52:18|4029.54
14:52:19|4029.22
14:52:20|4029.22
14:52:21|4029.21
14:52:22|4028.25
14:52:22|4028.25
14:52:24|4026.05
14:52:25|4026.05
14:52:25|4024.93
14:52:27|4025.25
14:52:28|4024.6
14:52:29|4024.6
14:52:30|4024.8
14:52:31|4024.79
14:52:32|4024.5
14:52:33|4024.18
14:52:34|4021.87
14:52:35|4020.83
14:52:36|4020.83
14:52:37|4024.78
14:52:38|4023.8
14:52:39|4024.28
14:52:40|4023.98
14:52:41|4023.21
14:52:42|4023.21
14:52:43|4023.8
14:52:44|4022.81
14:52:45|4026.31
14:52:46|4025.4
14:52:47|4024.48
14:52:48|4024.48
14:52:49|4024.48
14:52:50|4026.24
14:52:51|4026.24
14:52:52|4026.34
14:52:53|4026.34
14:52:54|4026.34
14:52:55|4025.69
14:52:56|4025.02
14:52:57|4025.02
14:52:58|4024.5
14:52:59|4024.51
14:53:00|4024.51
14:53:01|4024.68
14:53:02|4025.5
14:53:03|4025.25
14:53:04|4025.49
14:53:05|4024.53
14:53:06|4024.55
14:53:07|4024.55
14:53:08|4024.62
14:53:09|4025.18
14:53:11|4023.36
14:53:11|4023.36
14:53:12|4023.36
14:53:13|4023.36
14:53:14|4023.36
14:53:15|4023.36
14:53:16|4023.23
14:53:17|4023.23
14:53:18|4023.23
14:53:19|4023.2
14:53:20|4022.43
14:53:21|4022.4
14:53:22|4021.45
14:53:23|4022.21
14:53:24|4022.21
14:53:25|4022.21
14:53:26|4022.19
14:53:27|4021.42
14:53:28|4021.42
14:53:29|4021.42
14:53:30|4021.27
14:53:31|4021.27
14:53:32|4021.27
14:53:33|4020.3
14:53:34|4020.3
14:53:36|4021.02
14:53:37|4021.46
14:53:37|4021.45
14:53:38|4022.19
14:53:40|4021.52
14:53:40|4021.52
14:53:42|4022.17
14:53:42|4021.26
14:53:43|4023.57
14:53:44|4023.57
14:53:46|4023.56
14:53:46|4023.56
14:53:47|4023.56
14:53:48|4023.18
14:53:49|4023.18
14:53:50|4023.18
14:53:51|4023.18
14:53:52|4021.5
14:53:53|4021.07
14:53:55|4021.07
14:53:55|4020.33
14:53:56|4020.59
14:53:57|4020.59
14:53:58|4020.82
14:53:59|4021.61
14:54:01|4023.81
14:54:02|4023.81
14:54:03|4024.
14:54:04|4025.49
14:54:05|4026.24
14:54:06|4025.75
14:54:07|4025.75
14:54:08|4025.75
14:54:09|4025.77
14:54:10|4026.2
14:54:11|4025.79
14:54:13|4025.21
14:54:13|4025.37
14:54:14|4025.79
14:54:15|4026.39
14:54:16|4026.26
14:54:17|4025.65
14:54:18|4025.65
14:54:19|4023.89
14:54:21|4023.89
14:54:21|4023.89
14:54:22|4023.89
14:54:23|4023.44
14:54:24|4023.47
14:54:25|4024.72
14:54:26|4024.72
14:54:27|4024.21
14:54:28|4024.96
14:54:29|4024.96
14:54:30|4024.96
14:54:31|4024.97
14:54:32|4024.98
14:54:33|4024.98
14:54:34|4024.68
14:54:35|4024.42
14:54:36|4024.42
14:54:37|4024.42
14:54:38|4024.42
14:54:39|4024.42
14:54:40|4025.33
14:54:41|4024.95
14:54:42|4023.24
14:54:43|4022.01
14:54:44|4021.51
14:54:45|4021.96
14:54:46|4021.96
14:54:48|4021.96
14:54:48|4023.06
14:54:49|4021.51
14:54:50|4021.51
14:54:51|4021.51
14:54:52|4022.26
14:54:53|4021.93
14:54:54|4021.94
14:54:55|4021.94
14:54:56|4021.94
14:54:57|4021.94
14:54:58|4022.47
14:54:59|4022.33
14:55:00|4022.2
14:55:01|4022.2
14:55:02|4022.84
14:55:03|4023.63
14:55:04|4021.73
14:55:05|4021.66
14:55:06|4021.66
14:55:07|4021.66
14:55:08|4021.66
14:55:09|4021.5
14:55:10|4021.5
14:55:11|4021.5
14:55:13|4020.2
14:55:13|4020.19
14:55:15|4020.01
14:55:16|4020.01
14:55:17|4020.
14:55:18|4018.7
14:55:18|4019.28
14:55:20|4020.06
14:55:21|4019.91
14:55:22|4020.09
14:55:23|4019.12
14:55:24|4019.29
14:55:25|4019.29
14:55:26|4019.29
14:55:27|4019.29
14:55:28|4018.53
14:55:29|4017.44
14:55:30|4016.23
14:55:31|4016.14
14:55:32|4015.19
14:55:33|4015.11
14:55:34|4015.11
14:55:35|4014.75
14:55:36|4014.33
14:55:37|4012.76
14:55:38|4013.1
14:55:39|4014.32
14:55:40|4014.33
14:55:41|4014.47
14:55:42|4014.63
14:55:43|4014.46
14:55:44|4014.44
14:55:45|4014.31
14:55:46|4015.05
14:55:47|4015.37
14:55:48|4015.37
14:55:49|4015.83
14:55:50|4015.27
14:55:51|4015.57
14:55:52|4014.38
14:55:53|4014.
14:55:54|4015.29
14:55:55|4016.07
14:55:56|4016.07
14:55:57|4016.07
14:55:58|4015.27
14:55:59|4016.5
14:56:00|4016.74
14:56:01|4016.35
14:56:02|4016.88
14:56:03|4015.4
14:56:04|4015.15
14:56:05|4015.39
14:56:06|4015.39
14:56:07|4014.01
14:56:08|4010.71
14:56:09|4010.71
14:56:10|4012.97
14:56:11|4012.56
14:56:12|4013.54
14:56:13|4013.54
14:56:15|4012.57
14:56:16|4013.01
14:56:17|4013.01
14:56:18|4012.82
14:56:19|4011.99
14:56:19|4012.65
14:56:21|4013.77
14:56:22|4014.97
14:56:23|4014.97
14:56:24|4012.02
14:56:25|4010.42
14:56:26|4010.68
14:56:27|4010.68
14:56:28|4010.86
14:56:29|4010.9
14:56:30|4010.9
14:56:31|4009.94
14:56:32|4009.95
14:56:33|4009.95
14:56:34|4009.69
14:56:35|4009.68
14:56:35|4008.88
14:56:37|4008.53
14:56:38|4008.28
14:56:39|4008.28
14:56:40|4008.48
14:56:41|4009.2
14:56:42|4009.2
14:56:43|4009.42
14:56:44|4009.42
14:56:45|4009.42
14:56:46|4009.42
14:56:47|4008.68
14:56:48|4009.24
14:56:49|4009.24
14:56:50|4009.25
14:56:51|4009.25
14:56:52|4009.38
14:56:53|4009.58
14:56:54|4008.74
14:56:55|4008.53
14:56:56|4008.28
14:56:57|4008.43
14:56:58|4008.8
14:56:59|4008.59
14:57:00|4008.92
14:57:01|4008.92
14:57:02|4008.92
14:57:03|4010.
14:57:04|4010.
14:57:05|4010.
14:57:06|4010.28
14:57:07|4010.28
14:57:08|4010.48
14:57:09|4010.5
14:57:10|4010.46
14:57:11|4010.46
14:57:12|4010.46
14:57:13|4010.45
14:57:14|4009.68
14:57:16|4009.79
14:57:16|4010.48
14:57:17|4010.48
14:57:18|4010.48
14:57:19|4011.24
14:57:20|4011.24
14:57:21|4011.25
14:57:22|4011.25
14:57:23|4011.07
14:57:24|4009.82
14:57:25|4009.82
14:57:26|4009.84
14:57:27|4010.48
14:57:28|4010.43
14:57:29|4009.5
14:57:30|4008.68
14:57:31|4008.68
14:57:32|4009.22
14:57:33|4009.22
14:57:34|4009.22
14:57:35|4009.96
14:57:36|4009.25
14:57:37|4009.25
14:57:38|4009.25
14:57:39|4009.25
14:57:40|4010.05
14:57:41|4010.5
14:57:42|4010.5
14:57:43|4010.5
14:57:44|4010.95
14:57:45|4010.95
14:57:46|4010.95
14:57:47|4012.
14:57:48|4012.79
14:57:49|4012.79
14:57:50|4014.24
14:57:51|4012.98
14:57:52|4013.24
14:57:53|4013.78
14:57:54|4013.76
14:57:55|4013.76
14:57:56|4012.73
14:57:57|4012.73
14:57:58|4012.59
14:57:59|4013.76
14:58:00|4013.78
14:58:01|4011.4
14:58:02|4011.39
14:58:03|4010.84
14:58:04|4009.5
14:58:05|4009.
14:58:06|4009.
14:58:07|4008.98
14:58:08|4009.77
14:58:09|4008.99
14:58:10|4009.12
14:58:11|4009.12
14:58:12|4009.12
14:58:13|4009.84
14:58:14|4009.88
14:58:16|4008.98
14:58:17|4009.4
14:58:18|4009.4
14:58:19|4009.88
14:58:20|4009.88
14:58:21|4010.07
14:58:22|4009.99
14:58:23|4009.5
14:58:25|4008.76
14:58:25|4008.76
14:58:26|4008.1
14:58:27|4009.62
14:58:29|4009.34
14:58:30|4009.34
14:58:31|4009.34
14:58:31|4008.69
14:58:33|4008.59
14:58:34|4008.59
14:58:35|4008.56
14:58:36|4008.56
14:58:36|4008.57
14:58:37|4009.12
14:58:39|4009.
14:58:40|4007.83
14:58:40|4008.39
14:58:42|4007.79
14:58:43|4007.79
14:58:44|4007.79
14:58:45|4008.19
14:58:46|4007.28
14:58:47|4007.28
14:58:48|4007.
14:58:49|4007.
14:58:50|4007.62
14:58:51|4007.62
14:58:52|4007.62
14:58:53|4007.34
14:58:54|4007.34
14:58:55|4007.34
14:58:56|4007.34
14:58:56|4006.93
14:58:57|4006.93
14:58:59|4007.22
14:59:00|4006.93
14:59:01|4006.93
14:59:02|4007.55
14:59:02|4008.37
14:59:04|4009.21
14:59:05|4008.76
14:59:06|4008.64
14:59:07|4008.64
14:59:07|4007.78
14:59:09|4007.78
14:59:10|4007.78
14:59:11|4007.78
14:59:11|4007.78
14:59:13|4007.78
14:59:14|4007.78
14:59:15|4007.78
14:59:15|4007.78
14:59:16|4008.07
14:59:18|4007.13
14:59:19|4007.13
14:59:20|4007.13
14:59:21|4006.93
14:59:23|4006.93
14:59:24|4006.93
14:59:25|4006.93
14:59:26|4006.93
14:59:27|4007.76
14:59:28|4008.44
14:59:29|4008.44
14:59:30|4008.44
14:59:31|4007.58
14:59:31|4007.58
14:59:33|4008.46
14:59:34|4007.83
14:59:35|4007.83
14:59:35|4007.83
14:59:37|4007.83
14:59:38|4007.83
14:59:39|4007.88
14:59:40|4007.88
14:59:41|4008.64
14:59:42|4008.99
14:59:43|4008.99
14:59:43|4008.99
14:59:45|4009.33
14:59:46|4009.59
14:59:47|4010.5
14:59:48|4010.62
14:59:49|4011.15
14:59:50|4011.59
14:59:51|4011.59
14:59:52|4011.59
14:59:53|4011.59
14:59:54|4011.62
14:59:55|4011.63
14:59:56|4011.63
14:59:57|4011.63
14:59:58|4011.97
14:59:59|4011.53
15:00:00|4011.57
15:00:01|4010.44
15:00:02|4009.5
15:00:03|4008.54
15:00:04|4009.52
15:00:05|4009.01
15:00:06|4008.09
15:00:07|4009.01
15:00:08|4006.64
15:00:09|4008.09
15:00:10|4007.39
15:00:11|4007.49
15:00:12|4007.49
15:00:13|4008.45
15:00:14|4008.45
15:00:15|4010.
15:00:16|4011.23
15:00:17|4011.62
15:00:19|4011.98
15:00:19|4012.
15:00:20|4012.72
15:00:21|4013.5
15:00:22|4013.5
15:00:23|4014.59
15:00:24|4013.97
15:00:25|4014.4
15:00:26|4014.39
15:00:27|4014.39
15:00:28|4014.39
15:00:29|4013.49
15:00:30|4013.49
15:00:31|4013.49
15:00:32|4013.49
15:00:33|4013.81
15:00:34|4012.13
15:00:35|4011.66
15:00:36|4012.44
15:00:37|4012.29
15:00:38|4012.29
15:00:39|4011.7
15:00:40|4011.7
15:00:41|4011.7
15:00:42|4013.18
15:00:43|4013.18
15:00:44|4013.75
15:00:45|4013.88
15:00:46|4014.26
15:00:47|4013.05
15:00:48|4013.05
15:00:49|4014.18
15:00:50|4014.26
15:00:51|4014.26
15:00:52|4014.06
15:00:53|4014.06
15:00:54|4014.06
15:00:55|4013.58
15:00:56|4013.65
15:00:57|4014.04
15:00:58|4014.06
15:00:59|4015.37
15:01:00|4015.01
15:01:01|4014.
15:01:02|4014.
15:01:03|4014.24
15:01:04|4014.23
15:01:05|4013.35
15:01:06|4012.51
15:01:07|4012.51
15:01:08|4012.51
15:01:09|4012.5
15:01:10|4011.61
15:01:11|4011.
15:01:12|4010.15
15:01:13|4008.61
15:01:14|4008.61
15:01:15|4009.3
15:01:16|4009.3
15:01:17|4011.26
15:01:20|4011.26
15:01:20|4011.26
15:01:22|4011.26
15:01:22|4011.27
15:01:23|4011.27
15:01:24|4012.11
15:01:26|4012.25
15:01:27|4011.39
15:01:28|4011.39
15:01:29|4011.
15:01:29|4010.62
15:01:31|4010.62
15:01:32|4010.62
15:01:32|4010.3
15:01:34|4010.3
15:01:35|4009.15
15:01:35|4009.15
15:01:37|4009.15
15:01:38|4007.68
15:01:39|4007.49
15:01:39|4007.49
15:01:40|4007.29
15:01:42|4007.29
15:01:43|4007.34
15:01:44|4007.49
15:01:44|4006.13
15:01:45|4006.13
15:01:46|4006.13
15:01:47|4006.19
15:01:48|4007.5
15:01:49|4007.5
15:01:50|4007.32
15:01:52|4006.52
15:01:52|4006.52
15:01:53|4005.95
15:01:54|4004.98
15:01:55|4004.13
15:01:57|4003.64
15:01:57|4003.85
15:01:59|4004.28
15:01:59|4003.15
15:02:00|4003.15
15:02:01|4003.43
15:02:03|4003.47
15:02:03|4003.05
15:02:05|4003.43
15:02:05|4003.43
15:02:07|4003.42
15:02:07|4002.97
15:02:08|4002.36
15:02:10|4002.36
15:02:10|4002.37
15:02:11|4001.45
15:02:12|4001.
15:02:13|4002.21
15:02:15|4002.42
15:02:15|4002.42
15:02:17|4000.91
15:02:18|4000.91
15:02:19|4000.61
15:02:20|3999.95
15:02:21|4000.24
15:02:22|3999.66
15:02:23|4001.3
15:02:24|3999.
15:02:25|3999.79
15:02:26|4000.39
15:02:27|4000.39
15:02:28|4000.4
15:02:29|4000.38
15:02:30|4000.38
15:02:31|3998.4
15:02:32|3998.45
15:02:33|3999.01
15:02:34|3999.75
15:02:35|3999.01
15:02:36|3999.01
15:02:37|3997.59
15:02:38|3998.49
15:02:39|3999.01
15:02:40|3999.05
15:02:41|3999.05
15:02:42|3999.26
15:02:43|3999.26
15:02:44|3999.26
15:02:45|3998.17
15:02:46|3998.17
15:02:47|3998.25
15:02:48|3997.5
15:02:49|3997.5
15:02:50|3997.5
15:02:51|3997.5
15:02:52|3997.5
15:02:53|3997.
15:02:54|3996.51
15:02:55|3996.51
15:02:56|3996.99
15:02:57|3997.
15:02:58|3997.43
15:02:59|3997.51
15:03:00|3997.51
15:03:01|3997.51
15:03:02|3997.51
15:03:03|3995.69
15:03:04|3996.97
15:03:05|3997.09
15:03:06|3997.09
15:03:07|3996.72
15:03:08|3996.44
15:03:09|3996.44
15:03:10|3996.43
15:03:11|3995.73
15:03:12|3994.98
15:03:13|3994.98
15:03:14|3994.4
15:03:15|3994.4
15:03:16|3994.4
15:03:17|3994.37
15:03:18|3994.03
15:03:19|3993.78
15:03:21|3994.34
15:03:22|3992.17
15:03:23|3992.17
15:03:24|3992.39
15:03:25|3992.91
15:03:26|3992.99
15:03:27|3992.99
15:03:28|3994.13
15:03:29|3994.13
15:03:30|3992.63
15:03:31|3992.43
15:03:32|3992.04
15:03:33|3991.69
15:03:34|3992.19
15:03:35|3992.55
15:03:36|3993.94
15:03:37|3994.15
15:03:38|3994.31
15:03:39|3993.47
15:03:40|3994.14
15:03:42|3993.78
15:03:42|3993.78
15:03:43|3993.29
15:03:44|3993.29
15:03:45|3993.
15:03:46|3992.32
15:03:47|3992.32
15:03:48|3991.16
15:03:49|3991.52
15:03:50|3991.06
15:03:51|3990.77
15:03:52|3991.06
15:03:53|3991.8
15:03:54|3993.28
15:03:55|3989.98
15:03:56|3990.01
15:03:57|3989.26
15:03:58|3989.86
15:03:59|3989.05
15:04:00|3989.05
15:04:01|3989.05
15:04:02|3988.5
15:04:03|3988.5
15:04:04|3987.
15:04:05|3987.29
15:04:06|3988.17
15:04:07|3990.98
15:04:08|3991.
15:04:09|3991.49
15:04:10|3992.44
15:04:11|3991.55
15:04:12|3992.08
15:04:13|3991.31
15:04:14|3989.83
15:04:15|3989.69
15:04:16|3988.13
15:04:17|3989.56
15:04:18|3990.31
15:04:19|3990.31
15:04:20|3990.31
15:04:21|3990.31
15:04:23|3989.16
15:04:24|3989.16
15:04:24|3988.97
15:04:25|3988.
15:04:27|3988.
15:04:27|3987.99
15:04:29|3987.99
15:04:30|3987.99
15:04:31|3987.99
15:04:32|3987.45
15:04:33|3986.47
15:04:34|3986.47
15:04:34|3985.52
15:04:36|3986.48
15:04:36|3985.
15:04:37|3985.04
15:04:39|3985.53
15:04:40|3985.47
15:04:40|3985.47
15:04:42|3985.
15:04:43|3985.73
15:04:44|3986.5
15:04:44|3985.63
15:04:45|3986.46
15:04:46|3985.27
15:04:47|3985.65
15:04:49|3986.32
15:04:49|3987.16
15:04:51|3987.98
15:04:51|3987.99
15:04:52|3988.78
15:04:54|3989.09
15:04:54|3989.5
15:04:55|3990.1
15:04:56|3990.1
15:04:57|3992.45
15:04:59|3993.97
15:04:59|3993.99
15:05:00|3996.46
15:05:02|3996.55
15:05:03|3997.3
15:05:04|3996.61
15:05:04|3995.78
15:05:06|3995.01
15:05:07|3994.3
15:05:08|3995.42
15:05:08|3994.85
15:05:09|3994.85
15:05:10|3994.11
15:05:12|3994.11
15:05:13|3994.56
15:05:14|3993.
15:05:15|3993.
15:05:16|3992.15
15:05:17|3992.15
15:05:18|3992.8
15:05:19|3992.8
15:05:20|3992.56
15:05:21|3990.77
15:05:22|3991.54
15:05:23|3991.54
15:05:24|3991.44
15:05:25|3992.11
15:05:26|3991.82
15:05:27|3991.78
15:05:28|3990.98
15:05:29|3990.98
15:05:30|3990.
15:05:31|3988.6
15:05:32|3988.6
15:05:33|3989.37
15:05:34|3989.37
15:05:35|3990.13
15:05:36|3990.38
15:05:37|3990.38
15:05:38|3990.38
15:05:39|3990.38
15:05:40|3987.57
15:05:41|3989.22
15:05:42|3987.96
15:05:43|3987.96
15:05:44|3989.14
15:05:45|3989.14
15:05:46|3988.62
15:05:47|3988.62
15:05:48|3988.62
15:05:49|3988.02
15:05:50|3988.02
15:05:51|3987.78
15:05:52|3987.78
15:05:53|3987.78
15:05:54|3987.79
15:05:55|3987.79
15:05:56|3988.
15:05:57|3989.04
15:05:58|3988.18
15:05:59|3987.93
15:06:00|3987.5
15:06:01|3986.02
15:06:02|3987.68
15:06:03|3986.57
15:06:04|3986.57
15:06:05|3985.95
15:06:06|3986.43
15:06:07|3986.43
15:06:08|3986.43
15:06:09|3985.71
15:06:10|3985.71
15:06:11|3986.57
15:06:12|3987.17
15:06:13|3986.57
15:06:14|3988.3
15:06:15|3988.63
15:06:16|3990.04
15:06:17|3990.04
15:06:18|3989.93
15:06:19|3990.04
15:06:20|3989.95
15:06:21|3989.93
15:06:22|3989.91
15:06:23|3990.55
15:06:24|3990.66
15:06:25|3990.13
15:06:26|3992.48
15:06:28|3991.15
15:06:29|3991.08
15:06:30|3991.49
15:06:31|3991.83
15:06:32|3991.83
15:06:33|3991.95
15:06:34|3992.98
15:06:35|3994.
15:06:36|3994.
15:06:37|3994.
15:06:38|3995.49
15:06:39|3995.22
15:06:40|3996.1
15:06:41|3996.89
15:06:41|3996.89
15:06:43|3998.3
15:06:44|3998.96
15:06:45|3998.95
15:06:46|3998.95
15:06:47|3997.64
15:06:48|3997.64
15:06:49|3996.82
15:06:50|3996.82
15:06:50|3996.82
15:06:52|3996.3
15:06:53|3997.03
15:06:54|3996.56
15:06:55|3997.22
15:06:56|3997.23
15:06:57|3997.79
15:06:58|3997.79
15:06:59|3998.21
15:07:00|3997.71
15:07:01|3997.76
15:07:02|3998.59
15:07:03|3999.71
15:07:04|3998.63
15:07:05|3999.09
15:07:06|3999.34
15:07:07|3999.5
15:07:08|4000.49
15:07:09|3999.15
15:07:10|3999.15
15:07:11|3999.15
15:07:12|4000.19
15:07:13|3999.36
15:07:14|3999.36
15:07:15|4000.
15:07:16|3999.87
15:07:17|3999.87
15:07:18|3999.
15:07:19|3999.
15:07:20|3997.51
15:07:21|3997.51
15:07:22|3998.09
15:07:23|3998.12
15:07:24|3997.67
15:07:25|3997.67
15:07:27|3998.5
15:07:28|4000.
15:07:29|4000.
15:07:30|4000.
15:07:31|4000.
15:07:32|4000.
15:07:33|4000.
15:07:34|4000.22
15:07:35|3999.71
15:07:36|3999.44
15:07:37|3999.44
15:07:38|3999.46
15:07:39|3999.46
15:07:40|4000.97
15:07:41|4000.97
15:07:42|4000.97
15:07:43|4000.97
15:07:44|4000.99
15:07:45|4000.99
15:07:46|4001.2
15:07:47|4001.2
15:07:48|4001.2
15:07:49|4001.2
15:07:50|3999.99
15:07:51|3999.57
15:07:52|4000.47
15:07:53|4000.15
15:07:54|4000.42
15:07:55|4000.43
15:07:56|4000.43
15:07:57|4000.43
15:07:58|4000.53
15:07:59|3999.92
15:08:00|3999.36
15:08:01|3999.36
15:08:02|3999.62
15:08:03|3999.63
15:08:04|3999.63
15:08:05|4000.39
15:08:06|4000.39
15:08:07|4000.39
15:08:08|4000.39
15:08:09|3999.7
15:08:10|4000.46
15:08:11|3999.71
15:08:12|3999.71
15:08:13|3999.71
15:08:14|3999.71
15:08:16|3999.69
15:08:16|3999.72
15:08:17|4000.52
15:08:18|4000.52
15:08:19|4000.18
15:08:20|4000.18
15:08:21|3999.59
15:08:22|3999.59
15:08:23|4000.9
15:08:24|4000.9
15:08:26|4000.75
15:08:27|4000.75
15:08:28|4001.41
15:08:29|4001.42
15:08:30|4001.42
15:08:31|4000.78
15:08:32|4000.78
15:08:33|4000.97
15:08:34|4000.91
15:08:35|4000.89
15:08:36|4000.9
15:08:37|3999.83
15:08:38|3999.83
15:08:39|3999.83
15:08:40|3999.7
15:08:41|3999.7
15:08:42|3998.6
15:08:43|3998.6
15:08:44|3997.69
15:08:45|3997.69
15:08:46|3997.68
15:08:47|3997.68
15:08:48|3997.68
15:08:49|3997.68
15:08:50|3996.33
15:08:51|3996.01
15:08:52|3994.51
15:08:53|3994.51
15:08:54|3994.8
15:08:55|3995.13
15:08:56|3995.14
15:08:57|3995.14
15:08:58|3995.04
15:08:59|3995.5
15:09:00|3994.06
15:09:01|3994.06
15:09:02|3994.06
15:09:03|3994.06
15:09:04|3993.
15:09:05|3992.5
15:09:06|3992.5
15:09:07|3992.5
15:09:08|3993.2
15:09:09|3992.92
15:09:10|3992.91
15:09:11|3992.92
15:09:12|3992.92
15:09:13|3992.92
15:09:14|3993.4
15:09:15|3993.38
15:09:16|3993.38
15:09:17|3993.38
15:09:18|3993.65
15:09:19|3993.65
15:09:20|3995.46
15:09:21|3995.1
15:09:22|3995.56
15:09:23|3997.
15:09:24|3997.15
15:09:25|3998.09
15:09:27|3998.49
15:09:28|3998.49
15:09:29|3999.21
15:09:30|3998.55
15:09:31|3998.55
15:09:32|3999.71
15:09:32|3999.71
15:09:34|3998.57
15:09:35|3998.57
15:09:36|3998.57
15:09:37|3998.57
15:09:37|3998.57
15:09:39|3998.57
15:09:40|3997.44
15:09:40|3997.44
15:09:42|3996.39
15:09:43|3996.01
15:09:44|3996.01
15:09:44|3996.01
15:09:46|3996.01
15:09:47|3996.01
15:09:48|3996.01
15:09:49|3996.01
15:09:50|3994.31
15:09:51|3994.31
15:09:52|3994.31
15:09:53|3993.39
15:09:54|3993.39
15:09:55|3994.31
15:09:55|3993.22
15:09:57|3993.22
15:09:58|3993.22
15:09:59|3992.58
15:09:59|3992.58
15:10:01|3992.58
15:10:02|3991.99
15:10:03|3991.99
15:10:03|3991.99
15:10:04|3991.92
15:10:06|3991.92
15:10:06|3991.9
15:10:07|3991.
15:10:08|3991.
15:10:10|3990.71
15:10:11|3990.77
15:10:12|3990.38
15:10:12|3990.06
15:10:14|3991.09
15:10:14|3990.43
15:10:15|3990.06
15:10:17|3990.94
15:10:17|3990.94
15:10:18|3990.89
15:10:19|3990.89
15:10:20|3990.23
15:10:21|3992.09
15:10:22|3991.45
15:10:23|3992.71
15:10:25|3992.71
15:10:25|3991.62
15:10:26|3992.52
15:10:28|3993.31
15:10:29|3994.
15:10:30|3994.29
15:10:31|3994.29
15:10:32|3994.69
15:10:33|3995.28
15:10:34|3996.07
15:10:35|3996.07
15:10:36|3996.08
15:10:37|3995.33
15:10:38|3995.33
15:10:39|3995.33
15:10:40|3994.5
15:10:41|3994.5
15:10:42|3993.03
15:10:43|3993.
15:10:44|3992.26
15:10:45|3992.61
15:10:46|3992.66
15:10:47|3992.98
15:10:48|3992.98
15:10:49|3992.67
15:10:50|3992.67
15:10:51|3992.47
15:10:52|3992.47
15:10:53|3992.25
15:10:54|3992.25
15:10:55|3992.25
15:10:56|3991.75
15:10:57|3991.75
15:10:58|3991.75
15:10:59|3991.75
15:11:00|3991.85
15:11:01|3993.33
15:11:02|3993.33
15:11:03|3993.33
15:11:04|3993.42
15:11:05|3993.42
15:11:06|3995.64
15:11:07|3996.42
15:11:08|3996.43
15:11:09|3996.44
15:11:10|3996.99
15:11:11|3997.04
15:11:12|3997.79
15:11:13|3997.45
15:11:14|3997.45
15:11:15|3997.45
15:11:16|3996.01
15:11:17|3996.02
15:11:19|3995.52
15:11:19|3994.5
15:11:20|3994.5
15:11:21|3994.5
15:11:23|3994.5
15:11:23|3993.7
15:11:25|3993.7
15:11:26|3993.7
15:11:26|3993.61
15:11:28|3993.
15:11:29|3992.57
15:11:30|3992.57
15:11:31|3992.57
15:11:32|3992.57
15:11:34|3992.65
15:11:34|3993.72
15:11:35|3993.72
15:11:36|3993.72
15:11:37|3993.72
15:11:38|3993.72
15:11:39|3993.72
15:11:40|3993.53
15:11:41|3993.96
15:11:42|3993.96
15:11:43|3993.96
15:11:44|3993.88
15:11:45|3993.85
15:11:46|3993.85
15:11:47|3993.85
15:11:48|3993.85
15:11:49|3994.
15:11:51|3994.
15:11:52|3993.9
15:11:53|3993.9
15:11:54|3991.54
15:11:55|3991.54
15:11:55|3991.54
15:11:56|3991.54
15:11:57|3991.
15:11:59|3991.95
15:12:00|3991.95
15:12:00|3991.95
15:12:02|3991.95
15:12:03|3991.95
15:12:04|3991.94
15:12:04|3990.28
15:12:05|3990.28
15:12:07|3990.28
15:12:08|3992.74
15:12:08|3992.74
15:12:10|3992.74
15:12:11|3992.74
15:12:12|3993.4
15:12:13|3994.39
15:12:14|3994.39
15:12:15|3994.39
15:12:16|3994.39
15:12:17|3995.5
15:12:18|3995.97
15:12:19|3995.97
15:12:20|3995.97
15:12:21|3997.
15:12:22|3997.
15:12:23|3998.77
15:12:25|3998.77
15:12:25|3998.32
15:12:26|3997.96
15:12:27|3997.96
15:12:28|3997.96
15:12:30|3997.96
15:12:31|3997.96
15:12:32|3997.96
15:12:33|3997.96
15:12:34|3997.11
15:12:35|3997.08
15:12:36|3996.
15:12:36|3996.
15:12:38|3996.
15:12:39|3996.
15:12:40|3995.28
15:12:41|3995.29
15:12:42|3995.44
15:12:42|3995.44
15:12:44|3995.44
15:12:45|3995.44
15:12:46|3995.44
15:12:47|3995.49
15:12:48|3995.49
15:12:49|3995.49
15:12:50|3995.02
15:12:51|3995.02
15:12:52|3995.04
15:12:54|3994.31
15:12:54|3993.38
15:12:55|3993.13
15:12:56|3993.24
15:12:57|3993.52
15:12:59|3993.52
15:12:59|3993.52
15:13:00|3995.49
15:13:01|3995.18
15:13:03|3999.55
15:13:04|3999.55
15:13:04|3997.52
15:13:05|3997.52
15:13:06|3995.77
15:13:07|3995.77
15:13:09|3995.05
15:13:09|3995.05
15:13:11|3994.34
15:13:11|3992.83
15:13:13|3991.54
15:13:14|3991.54
15:13:14|3992.06
15:13:16|3992.06
15:13:16|3992.06
15:13:17|3992.07
15:13:18|3991.53
15:13:20|3991.53
15:13:20|3991.53
15:13:21|3991.53
15:13:22|3991.53
15:13:23|3991.53
15:13:24|3991.53
15:13:25|3992.02
15:13:26|3991.08
15:13:27|3991.08
15:13:28|3990.61
15:13:30|3991.1
15:13:31|3991.1
15:13:32|3991.02
15:13:33|3990.23
15:13:34|3990.34
15:13:36|3990.34
15:13:37|3990.85
15:13:38|3990.85
15:13:39|3990.85
15:13:39|3990.85
15:13:41|3990.
15:13:42|3989.75
15:13:43|3989.75
15:13:44|3989.74
15:13:45|3989.74
15:13:46|3989.47
15:13:47|3989.47
15:13:48|3989.47
15:13:49|3989.47
15:13:50|3989.47
15:13:50|3989.47
15:13:52|3989.47
15:13:53|3989.47
15:13:54|3990.52
15:13:55|3990.79
15:13:56|3990.79
15:13:57|3990.78
15:13:58|3989.48
15:13:58|3988.98
15:14:00|3988.98
15:14:00|3988.6
15:14:02|3988.97
15:14:03|3988.78
15:14:04|3988.83
15:14:05|3988.83
15:14:06|3988.83
15:14:07|3989.02
15:14:08|3989.02
15:14:08|3989.02
15:14:10|3989.02
15:14:11|3989.02
15:14:12|3989.45
15:14:13|3989.48
15:14:14|3990.29
15:14:15|3989.94
15:14:16|3989.94
15:14:17|3989.94
15:14:18|3989.94
15:14:20|3989.85
15:14:21|3989.85
15:14:22|3989.85
15:14:23|3989.85
15:14:24|3990.1
15:14:25|3991.
15:14:26|3990.99
15:14:27|3990.99
15:14:28|3990.71
15:14:29|3990.72
15:14:30|3990.29
15:14:32|3990.89
15:14:33|3991.
15:14:34|3990.96
15:14:35|3991.
15:14:36|3990.26
15:14:37|3990.26
15:14:38|3991.
15:14:39|3991.72
15:14:40|3991.73
15:14:41|3991.6
15:14:42|3991.6
15:14:43|3991.6
15:14:44|3991.6
15:14:45|3991.6
15:14:46|3991.6
15:14:47|3990.81
15:14:48|3990.81
15:14:49|3991.07
15:14:50|3990.27
15:14:51|3990.27
15:14:52|3990.27
15:14:53|3991.4
15:14:54|3991.4
15:14:55|3991.24
15:14:56|3990.61
15:14:57|3990.61
15:14:58|3990.61
15:14:59|3990.61
15:15:00|3990.61
15:15:01|3990.61
15:15:02|3991.08
15:15:03|3991.08
15:15:04|3990.
15:15:05|3990.14
15:15:06|3991.05
15:15:07|3991.05
15:15:08|3991.05
15:15:09|3991.05
15:15:10|3991.08
15:15:11|3992.5
15:15:12|3992.5
15:15:13|3993.99
15:15:14|3994.02
15:15:15|3994.49
15:15:16|3996.41
15:15:17|3996.99
15:15:18|3996.94
15:15:19|3996.94
15:15:20|3996.26
15:15:21|3995.51
15:15:22|3995.51
15:15:23|3995.51
15:15:24|3995.51
15:15:25|3995.97
15:15:26|3995.26
15:15:27|3995.86
15:15:28|3995.86
15:15:29|3995.86
15:15:30|3995.86
15:15:31|3996.28
15:15:32|3996.9
15:15:33|3996.9
15:15:34|3996.9
15:15:36|3996.31
15:15:36|3997.07
15:15:37|3997.32
15:15:38|3997.32
15:15:39|3997.33
15:15:40|3997.76
15:15:41|3997.76
15:15:42|3997.76
15:15:43|3996.
15:15:44|3995.24
15:15:45|3995.87
15:15:46|3995.87
15:15:47|3995.92
15:15:48|3995.92
15:15:49|3995.92
15:15:50|3996.51
15:15:51|3996.51
15:15:52|3995.54
15:15:53|3995.54
15:15:54|3995.54
15:15:55|3996.13
15:15:56|3996.13
15:15:57|3996.13
15:15:58|3996.13
15:15:59|3996.13
15:16:00|3996.13
15:16:01|3996.15
15:16:02|3997.75
15:16:03|3997.03
15:16:04|3996.18
15:16:05|3995.43
15:16:06|3996.47
15:16:07|3995.85
15:16:08|3997.52
15:16:09|3998.5
15:16:10|3997.27
15:16:11|3997.53
15:16:12|3997.53
15:16:13|3996.96
15:16:14|3996.
15:16:15|3995.88
15:16:16|3995.45
15:16:17|3995.
15:16:18|3995.
15:16:19|3995.
15:16:20|3995.
15:16:21|3994.86
15:16:22|3995.22
15:16:23|3995.22
15:16:24|3995.46
15:16:25|3995.46
15:16:26|3995.46
15:16:27|3994.33
15:16:28|3994.33
15:16:29|3995.5
15:16:30|3996.75
15:16:31|3996.09
15:16:32|3996.4
15:16:34|3997.
15:16:35|3997.62
15:16:36|3996.62
15:16:37|3996.62
15:16:38|3996.62
15:16:39|3996.23
15:16:40|3996.23
15:16:41|3996.23
15:16:42|3996.
15:16:43|3997.04
15:16:44|3997.93
15:16:45|3997.93
15:16:46|3997.93
15:16:47|3997.92
15:16:48|3997.22
15:16:49|3997.22
15:16:50|3997.34
15:16:51|3998.16
15:16:52|3997.34
15:16:53|3996.9
15:16:54|3996.9
15:16:55|3996.84
15:16:56|3996.84
15:16:57|3996.84
15:16:58|3996.32
15:16:59|3996.33
15:17:00|3996.61
15:17:01|3996.61
15:17:02|3996.61
15:17:03|3995.09
15:17:04|3995.1
15:17:05|3995.1
15:17:06|3995.1
15:17:07|3995.1
15:17:08|3995.1
15:17:09|3995.1
15:17:10|3995.1
15:17:11|3995.1
15:17:12|3995.1
15:17:13|3995.1
15:17:14|3995.1
15:17:15|3995.1
15:17:16|3995.09
15:17:17|3995.09
15:17:18|3995.09
15:17:20|3996.03
15:17:20|3996.03
15:17:21|3995.9
15:17:22|3995.9
15:17:23|3995.9
15:17:24|3995.9
15:17:25|3995.51
15:17:26|3995.51
15:17:27|3995.51
15:17:28|3995.51
15:17:29|3995.51
15:17:30|3995.51
15:17:31|3996.34
15:17:32|3996.34
15:17:33|3996.36
15:17:34|3996.36
15:17:35|3996.33
15:17:36|3996.33
15:17:37|3996.33
15:17:38|3995.85
15:17:40|3995.99
15:17:41|3995.99
15:17:42|3996.23
15:17:43|3996.23
15:17:44|3996.23
15:17:45|3997.26
15:17:45|3997.26
15:17:47|3997.26
15:17:48|3997.26
15:17:49|3997.26
15:17:49|3997.99
15:17:50|3997.99
15:17:51|3997.99
15:17:53|3997.99
15:17:54|3997.21
15:17:54|3997.19
15:17:55|3997.19
15:17:56|3997.02
15:17:57|3997.02
15:17:59|3996.61
15:18:00|3996.44
15:18:01|3996.46
15:18:02|3996.42
15:18:02|3996.
15:18:03|3996.
15:18:04|3995.99
15:18:05|3995.99
15:18:06|3995.73
15:18:07|3995.73
15:18:09|3996.58
15:18:09|3996.58
15:18:11|3996.58
15:18:12|3996.66
15:18:13|3996.17
15:18:14|3996.17
15:18:14|3996.17
15:18:15|3996.17
15:18:17|3996.17
15:18:17|3996.17
15:18:18|3996.17
15:18:19|3996.17
15:18:21|3996.17
15:18:21|3996.49
15:18:22|3997.12
15:18:23|3997.12
15:18:24|3997.12
15:18:25|3997.12
15:18:26|3997.12
15:18:28|3997.17
15:18:28|3997.17
15:18:29|3997.17
15:18:30|3997.17
15:18:31|3998.65
15:18:32|3998.65
15:18:33|3999.93
15:18:35|3999.93
15:18:36|3999.93
15:18:37|4000.
15:18:38|4002.02
15:18:39|4001.65
15:18:40|4001.65
15:18:41|4003.44
15:18:42|4003.44
15:18:43|4003.5
15:18:44|4003.49
15:18:45|4003.49
15:18:46|4003.44
15:18:48|4002.91
15:18:48|4003.51
15:18:49|4003.49
15:18:50|4003.49
15:18:51|4005.29
15:18:52|4003.68
15:18:53|4003.34
15:18:54|4003.34
15:18:55|4002.98
15:18:56|4002.41
15:18:57|4002.97
15:18:58|4002.97
15:18:59|4003.14
15:19:00|4003.64
15:19:01|4002.84
15:19:02|4002.76
15:19:03|4002.76
15:19:04|4002.11
15:19:05|4002.
15:19:06|4002.
15:19:07|4003.05
15:19:08|4003.05
15:19:09|4002.35
15:19:10|4002.01
15:19:11|4002.99
15:19:12|4002.89
15:19:13|4002.89
15:19:14|4002.41
15:19:15|4002.41
15:19:16|4002.41
15:19:17|4002.93
15:19:18|4002.93
15:19:19|4002.49
15:19:20|4002.49
15:19:21|4001.25
15:19:22|4000.5
15:19:23|4000.58
15:19:24|4000.5
15:19:25|4000.5
15:19:26|4000.5
15:19:27|4000.5
15:19:28|3999.87
15:19:29|3999.91
15:19:30|4001.54
15:19:31|4001.54
15:19:32|3999.95
15:19:33|3999.95
15:19:34|3999.95
15:19:35|4000.69
15:19:37|4001.45
15:19:38|4000.72
15:19:39|4001.48
15:19:40|4001.48
15:19:40|4001.48
15:19:42|4001.48
15:19:42|4001.48
15:19:43|4001.48
15:19:45|4000.93
15:19:46|4001.94
15:19:47|4001.94
15:19:48|4001.94
15:19:49|4001.94
15:19:50|4001.94
15:19:51|4001.94
15:19:52|4001.94
15:19:53|4001.93
15:19:54|4001.93
15:19:55|4001.93
15:19:56|4001.93
15:19:57|4001.93
15:19:58|4001.93
15:19:59|4001.89
15:20:00|4001.25
15:20:01|4001.25
15:20:02|4001.05
15:20:03|4000.85
15:20:04|4000.5
15:20:05|4000.5
15:20:06|3999.55
15:20:07|3999.55
15:20:08|3999.55
15:20:09|4000.73
15:20:10|4000.74
15:20:11|4001.26
15:20:12|4001.5
15:20:13|4001.5
15:20:14|4001.73
15:20:15|4001.73
15:20:16|4001.72
15:20:17|4000.96
15:20:18|4001.26
15:20:19|4001.26
15:20:20|4001.26
15:20:21|4001.26
15:20:22|4001.26
15:20:23|4001.6
15:20:24|4002.77
15:20:25|4004.15
15:20:26|4006.
15:20:27|4006.
15:20:28|4006.
15:20:29|4003.75
15:20:30|4003.75
15:20:31|4003.75
15:20:32|4004.87
15:20:33|4004.87
15:20:34|4004.87
15:20:35|4004.87
15:20:36|4005.68
15:20:38|4005.73
15:20:39|4006.33
15:20:39|4006.34
15:20:41|4007.5
15:20:42|4008.28
15:20:43|4009.44
15:20:44|4009.31
15:20:45|4008.85
15:20:46|4008.72
15:20:47|4008.
15:20:48|4008.01
15:20:49|4007.33
15:20:50|4006.64
15:20:51|4006.62
15:20:52|4006.62
15:20:53|4006.62
15:20:53|4006.62
15:20:55|4006.33
15:20:56|4006.33
15:20:56|4007.12
15:20:57|4007.12
15:20:58|4007.12
15:21:00|4007.12
15:21:01|4007.12
15:21:02|4007.12
15:21:02|4005.
15:21:04|4005.03
15:21:05|4005.03
15:21:06|4004.41
15:21:06|4004.41
15:21:07|4004.41
15:21:09|4005.19
15:21:10|4004.98
15:21:11|4005.43
15:21:11|4004.65
15:21:13|4004.65
15:21:14|4004.65
15:21:15|4004.68
15:21:15|4005.08
15:21:16|4005.08
15:21:18|4005.46
15:21:19|4005.44
15:21:20|4005.45
15:21:20|4005.44
15:21:21|4004.62
15:21:23|4003.5
15:21:24|4003.5
15:21:25|4002.34
15:21:25|4002.82
15:21:27|4003.
15:21:28|4003.
15:21:29|4003.
15:21:29|4003.
15:21:31|4003.58
15:21:32|4003.58
15:21:33|4003.58
15:21:34|4003.
15:21:35|4002.72
15:21:36|4002.72
15:21:37|4002.72
15:21:37|4002.71
15:21:39|4002.71
15:21:40|4002.71
15:21:41|4002.09
15:21:42|4001.35
15:21:44|4001.37
15:21:44|4001.37
15:21:46|4001.55
15:21:47|4001.26
15:21:47|4000.01
15:21:49|4000.01
15:21:50|4000.31
15:21:50|4000.07
15:21:51|4000.28
15:21:53|4000.28
15:21:54|3999.03
15:21:55|3999.
15:21:56|3998.41
15:21:56|3998.41
15:21:57|3997.31
15:21:58|3997.31
15:22:00|3997.32
15:22:00|3997.33
15:22:01|3997.33
15:22:02|3998.5
15:22:03|3998.81
15:22:04|3999.51
15:22:06|3998.16
15:22:06|3998.16
15:22:08|3998.15
15:22:09|3998.11
15:22:09|3998.11
15:22:11|3998.11
15:22:12|3998.11
15:22:13|3997.72
15:22:14|3997.63
15:22:15|3997.63
15:22:16|3998.5
15:22:17|3998.5
15:22:18|3998.5
15:22:19|3998.51
15:22:20|3997.72
15:22:21|3997.72
15:22:22|3997.71
15:22:23|3997.58
15:22:23|3997.5
15:22:25|3997.76
15:22:26|3997.76
15:22:27|3997.76
15:22:28|3996.93
15:22:29|3996.92
15:22:30|3996.92
15:22:31|3997.46
15:22:32|3997.61
15:22:33|3997.78
15:22:34|3998.5
15:22:35|3998.5
15:22:36|3998.5
15:22:37|3999.3
15:22:38|3999.3
15:22:39|3998.75
15:22:41|3998.15
15:22:42|3999.29
15:22:43|3999.99
15:22:44|4001.42
15:22:44|4001.42
15:22:45|4003.
15:22:47|4003.21
15:22:48|4003.71
15:22:49|4003.73
15:22:50|4003.87
15:22:51|4003.87
15:22:52|4004.2
15:22:53|4004.2
15:22:54|4004.19
15:22:55|4003.71
15:22:56|4002.01
15:22:57|4001.8
15:22:58|4001.15
15:22:59|4001.12
15:23:00|4001.53
15:23:01|4001.79
15:23:02|4002.56
15:23:03|4003.
15:23:04|4003.
15:23:05|4003.54
15:23:06|4003.54
15:23:07|4003.54
15:23:08|4002.94
15:23:09|4002.94
15:23:10|4002.94
15:23:11|4002.94
15:23:12|4004.55
15:23:14|4004.55
15:23:14|4004.55
15:23:15|4004.55
15:23:16|4004.55
15:23:18|4004.55
15:23:18|4004.55
15:23:19|4004.9
15:23:20|4005.57
15:23:21|4005.57
15:23:22|4004.58
15:23:23|4004.52
15:23:24|4004.52
15:23:25|4003.5
15:23:26|4003.5
15:23:27|4003.5
15:23:28|4002.6
15:23:30|4002.19
15:23:31|4002.19
15:23:31|4002.19
15:23:32|4003.
15:23:33|4003.32
15:23:34|4003.32
15:23:35|4003.32
15:23:36|4003.32
15:23:37|4004.5
15:23:39|4004.5
15:23:40|4004.5
15:23:40|4004.5
15:23:42|4004.5
15:23:43|4004.5
15:23:44|4005.23
15:23:45|4005.23
15:23:47|4003.62
15:23:48|4003.62
15:23:48|4003.62
15:23:49|4003.62
15:23:51|4003.62
15:23:52|4003.61
15:23:53|4003.61
15:23:53|4004.07
15:23:55|4004.86
15:23:55|4005.2
15:23:57|4005.2
15:23:58|4005.2
15:23:58|4005.2
15:24:00|4005.2
15:24:00|4005.2
15:24:01|4004.95
15:24:03|4004.95
15:24:04|4004.49
15:24:05|4005.2
15:24:06|4006.
15:24:07|4006.56
15:24:08|4008.05
15:24:09|4008.98
15:24:10|4008.98
15:24:11|4008.8
15:24:12|4007.95
15:24:13|4006.61
15:24:14|4006.61
15:24:15|4007.27
15:24:16|4007.27
15:24:17|4008.06
15:24:18|4008.06
15:24:19|4008.51
15:24:20|4008.51
15:24:21|4008.74
15:24:22|4008.74
15:24:23|4008.74
15:24:24|4008.74
15:24:25|4008.75
15:24:26|4008.75
15:24:27|4009.05
15:24:28|4009.05
15:24:29|4009.42
15:24:30|4009.42
15:24:31|4009.42
15:24:32|4009.42
15:24:33|4010.04
15:24:34|4010.04
15:24:35|4010.04
15:24:36|4010.04
15:24:37|4010.04
15:24:38|4010.19
15:24:39|4010.19
15:24:40|4010.49
15:24:41|4010.36
15:24:42|4009.65
15:24:44|4009.64
15:24:44|4009.64
15:24:45|4009.64
15:24:46|4009.64
15:24:47|4009.07
15:24:48|4010.04
15:24:49|4009.98
15:24:50|4009.98
15:24:51|4008.
15:24:52|4007.94
15:24:53|4007.94
15:24:54|4008.46
15:24:55|4008.46
15:24:56|4009.95
15:24:57|4010.25
15:24:58|4010.5
15:24:59|4010.5
15:25:00|4011.26
15:25:01|4011.26
15:25:02|4011.11
15:25:03|4011.11
15:25:04|4011.11
15:25:05|4011.11
15:25:06|4011.11
15:25:07|4010.47
15:25:08|4010.76
15:25:09|4010.76
15:25:10|4010.2
15:25:11|4009.51
15:25:12|4009.51
15:25:13|4010.03
15:25:14|4009.5
15:25:15|4009.51
15:25:16|4009.51
15:25:17|4009.51
15:25:18|4009.51
15:25:19|4009.83
15:25:20|4009.8
15:25:21|4009.8
15:25:22|4009.5
15:25:23|4007.94
15:25:24|4007.94
15:25:26|4007.94
15:25:26|4008.93
15:25:27|4008.93
15:25:28|4008.93
15:25:29|4008.93
15:25:30|4008.93
15:25:31|4008.93
15:25:33|4007.94
15:25:33|4007.94
15:25:34|4007.94
15:25:35|4007.94
15:25:37|4006.77
15:25:37|4006.78
15:25:38|4005.
15:25:39|4004.5
15:25:40|4004.51
15:25:41|4004.71
15:25:43|4004.9
15:25:44|4004.9
15:25:45|4004.9
15:25:47|4004.9
15:25:48|4004.9
15:25:49|4004.9
15:25:50|4005.17
15:25:51|4005.17
15:25:52|4005.18
15:25:53|4005.17
15:25:54|4005.17
15:25:55|4005.17
15:25:55|4003.98
15:25:57|4002.72
15:25:58|4002.71
15:25:59|4002.76
15:26:00|4002.76
15:26:01|4002.04
15:26:02|4001.53
15:26:03|4001.15
15:26:04|4002.86
15:26:04|4002.86
15:26:05|4002.86
15:26:06|4002.33
15:26:08|4002.08
15:26:08|4002.08
15:26:10|4002.08
15:26:10|4002.29
15:26:12|4003.
15:26:13|4004.38
15:26:14|4004.38
15:26:14|4004.38
15:26:16|4004.39
15:26:17|4005.17
15:26:18|4005.17
15:26:19|4006.56
15:26:19|4006.56
15:26:21|4006.2
15:26:22|4006.2
15:26:23|4006.19
15:26:24|4006.2
15:26:25|4006.2
15:26:26|4006.2
15:26:27|4006.2
15:26:28|4006.2
15:26:29|4005.39
15:26:30|4005.39
15:26:30|4005.39
15:26:32|4005.19
15:26:32|4006.2
15:26:34|4006.2
15:26:34|4005.84
15:26:35|4005.84
15:26:36|4005.02
15:26:38|4006.3
15:26:39|4008.89
15:26:39|4009.07
15:26:41|4009.22
15:26:42|4009.53
15:26:43|4009.53
15:26:44|4009.53
15:26:45|4009.08
15:26:46|4009.08
15:26:48|4009.08
15:26:49|4009.08
15:26:49|4009.08
15:26:50|4009.88
15:26:51|4009.88
15:26:53|4009.88
15:26:53|4009.88
15:26:54|4008.46
15:26:55|4009.03
15:26:57|4009.03
15:26:58|4009.03
15:26:59|4009.03
15:26:59|4008.94
15:27:01|4008.94
15:27:02|4008.94
15:27:02|4009.59
15:27:04|4009.59
15:27:04|4010.
15:27:06|4010.
15:27:07|4010.48
15:27:08|4009.59
15:27:08|4009.59
15:27:09|4009.58
15:27:10|4008.6
15:27:11|4008.57
15:27:12|4008.
15:27:13|4007.74
15:27:14|4006.91
15:27:16|4006.91
15:27:17|4006.91
15:27:18|4006.91
15:27:19|4006.91
15:27:20|4006.91
15:27:21|4006.87
15:27:22|4006.83
15:27:23|4006.84
15:27:24|4006.84
15:27:27|4006.84
15:27:27|4008.46
15:27:28|4008.46
15:27:29|4008.46
15:27:30|4008.46
15:27:31|4008.18
15:27:32|4007.93
15:27:33|4008.99
15:27:34|4009.03
15:27:35|4009.03
15:27:36|4009.03
15:27:37|4009.03
15:27:38|4009.03
15:27:39|4009.76
15:27:40|4009.74
15:27:41|4009.25
15:27:42|4009.25
15:27:43|4009.25
15:27:45|4011.19
15:27:45|4011.19
15:27:47|4011.19
15:27:48|4011.19
15:27:49|4011.19
15:27:50|4011.19
15:27:51|4011.19
15:27:52|4011.19
15:27:53|4011.19
15:27:54|4011.19
15:27:55|4010.68
15:27:56|4010.68
15:27:57|4010.68
15:27:58|4009.97
15:27:59|4009.97
15:28:00|4009.99
15:28:01|4010.07
15:28:02|4010.07
15:28:02|4010.07
15:28:03|4010.07
15:28:05|4010.77
15:28:06|4009.99
15:28:07|4009.99
15:28:07|4009.99
15:28:08|4009.5
15:28:10|4009.5
15:28:11|4009.5
15:28:11|4009.5
15:28:13|4009.5
15:28:14|4009.46
15:28:14|4008.86
15:28:16|4008.87
15:28:17|4008.87
15:28:18|4008.87
15:28:19|4010.06
15:28:20|4010.06
15:28:21|4010.46
15:28:22|4010.5
15:28:23|4011.03
15:28:24|4011.55
15:28:25|4011.55
15:28:26|4011.55
15:28:27|4011.55
15:28:28|4011.2
15:28:29|4011.2
15:28:30|4011.2
15:28:31|4011.8
15:28:32|4012.59
15:28:33|4012.59
15:28:34|4012.59
15:28:35|4013.5
15:28:36|4013.65
15:28:37|4013.95
15:28:38|4014.
15:28:39|4014.26
15:28:40|4014.08
15:28:41|4013.44
15:28:42|4013.78
15:28:43|4013.78
15:28:44|4013.78
15:28:45|4014.54
15:28:47|4015.08
15:28:47|4015.08
15:28:48|4015.08
15:28:49|4015.28
15:28:50|4014.61
15:28:52|4014.61
15:28:53|4015.2
15:28:54|4015.2
15:28:54|4015.2
15:28:56|4017.24
15:28:56|4016.98
15:28:58|4016.21
15:28:58|4016.28
15:29:00|4016.28
15:29:01|4015.81
15:29:02|4015.81
15:29:03|4015.28
15:29:04|4015.14
15:29:05|4015.14
15:29:05|4015.14
15:29:07|4015.14
15:29:07|4015.14
15:29:08|4015.14
15:29:09|4015.14
15:29:10|4015.52
15:29:12|4014.63
15:29:12|4014.8
15:29:13|4014.8
15:29:15|4014.8
15:29:16|4014.8
15:29:16|4014.8
15:29:18|4014.8
15:29:18|4015.
15:29:20|4015.23
15:29:21|4015.23
15:29:21|4015.23
15:29:23|4015.23
15:29:23|4015.52
15:29:24|4015.86
15:29:25|4015.86
15:29:26|4015.86
15:29:28|4015.06
15:29:28|4015.06
15:29:30|4015.06
15:29:31|4015.06
15:29:31|4016.5
15:29:33|4016.96
15:29:33|4016.92
15:29:35|4016.88
15:29:36|4016.88
15:29:36|4016.88
15:29:37|4016.88
15:29:38|4016.97
15:29:39|4018.
15:29:40|4017.99
15:29:41|4017.96
15:29:42|4017.82
15:29:44|4017.82
15:29:44|4017.82
15:29:45|4017.82
15:29:47|4016.5
15:29:48|4016.74
15:29:49|4016.95
15:29:50|4017.67
15:29:52|4017.67
15:29:53|4017.1
15:29:54|4016.37
15:29:55|4016.27
15:29:56|4016.27
15:29:57|4016.27
15:29:58|4016.27
15:29:59|4016.27
15:30:00|4016.27
15:30:01|4014.63
15:30:02|4014.64
15:30:02|4013.53
15:30:04|4013.22
15:30:05|4014.55
15:30:06|4014.55
15:30:07|4014.55
15:30:08|4014.55
15:30:09|4013.5
15:30:09|4012.97
15:30:11|4012.97
15:30:12|4013.72
15:30:13|4013.7
15:30:14|4013.94
15:30:15|4014.19
15:30:16|4014.19
15:30:17|4014.87
15:30:18|4015.
15:30:19|4015.3
15:30:20|4015.31
15:30:21|4016.1
15:30:22|4016.19
15:30:22|4014.83
15:30:24|4014.83
15:30:25|4014.83
15:30:25|4015.54
15:30:26|4015.3
15:30:27|4015.3
15:30:28|4015.97
15:30:29|4015.97
15:30:30|4015.97
15:30:32|4014.26
15:30:32|4014.26
15:30:33|4014.02
15:30:35|4014.02
15:30:35|4014.01
15:30:37|4014.21
15:30:37|4015.19
15:30:38|4015.19
15:30:40|4015.19
15:30:41|4015.19
15:30:41|4015.19
15:30:43|4015.19
15:30:44|4015.19
15:30:45|4015.19
15:30:46|4015.19
15:30:46|4014.36
15:30:48|4015.15
15:30:49|4015.15
15:30:51|4015.15
15:30:51|4015.15
15:30:52|4014.08
15:30:53|4014.
15:30:54|4014.
15:30:55|4014.
15:30:57|4015.03
15:30:58|4015.04
15:30:58|4015.03
15:31:00|4015.03
15:31:01|4015.03
15:31:02|4015.03
15:31:03|4015.03
15:31:04|4015.03
15:31:05|4015.03
15:31:06|4015.03
15:31:07|4015.03
15:31:08|4014.2
15:31:08|4014.2
15:31:10|4014.2
15:31:10|4014.19
15:31:12|4014.2
15:31:13|4014.2
15:31:13|4015.06
15:31:15|4015.06
15:31:16|4015.06
15:31:17|4015.06
15:31:18|4015.06
15:31:19|4015.06
15:31:20|4015.06
15:31:21|4015.06
15:31:22|4015.72
15:31:23|4017.02
15:31:24|4017.02
15:31:25|4017.24
15:31:26|4017.65
15:31:27|4016.32
15:31:28|4016.32
15:31:29|4016.2
15:31:30|4015.68
15:31:31|4015.5
15:31:32|4014.58
15:31:33|4014.58
15:31:34|4014.58
15:31:35|4014.33
15:31:36|4014.33
15:31:37|4014.33
15:31:38|4014.44
15:31:39|4014.44
15:31:40|4014.44
15:31:41|4014.44
15:31:42|4014.44
15:31:43|4014.44
15:31:44|4014.34
15:31:45|4014.34
15:31:46|4014.34
15:31:47|4014.34
15:31:49|4014.34
15:31:50|4014.34
15:31:51|4014.34
15:31:52|4014.34
15:31:53|4014.34
15:31:54|4014.34
15:31:55|4014.34
15:31:56|4013.56
15:31:57|4013.63
15:31:57|4014.13
15:31:58|4014.13
15:32:00|4014.13
15:32:00|4014.13
15:32:02|4014.13
15:32:03|4014.13
15:32:04|4013.74
15:32:05|4013.74
15:32:06|4013.74
15:32:07|4013.74
15:32:07|4013.74
15:32:09|4013.74
15:32:10|4013.74
15:32:11|4013.05
15:32:12|4013.05
15:32:13|4012.5
15:32:14|4012.5
15:32:15|4012.5
15:32:16|4012.5
15:32:16|4012.34
15:32:18|4012.68
15:32:19|4012.68
15:32:20|4012.42
15:32:21|4012.42
15:32:22|4012.34
15:32:23|4012.42
15:32:24|4012.42
15:32:24|4012.19
15:32:25|4012.19
15:32:26|4012.19
15:32:28|4011.59
15:32:29|4011.6
15:32:30|4013.49
15:32:31|4013.49
15:32:32|4013.49
15:32:33|4013.49
15:32:34|4013.5
15:32:35|4013.5
15:32:36|4013.5
15:32:37|4013.5
15:32:37|4013.5
15:32:39|4013.5
15:32:40|4013.5
15:32:41|4013.5
15:32:42|4014.77
15:32:43|4015.54
15:32:43|4015.54
15:32:45|4015.54
15:32:46|4015.54
15:32:47|4015.54
15:32:48|4015.54
15:32:49|4015.54
15:32:50|4015.54
15:32:51|4015.29
15:32:52|4015.29
15:32:53|4015.29
15:32:54|4015.29
15:32:55|4015.29
15:32:56|4015.29
15:32:58|4015.29
15:32:58|4015.29
15:32:59|4014.55
15:33:00|4014.56
15:33:01|4015.3
15:33:02|4015.31
15:33:03|4015.87
15:33:04|4017.63
15:33:05|4017.98
15:33:06|4017.65
15:33:07|4016.41
15:33:08|4016.41
15:33:09|4016.41
15:33:10|4016.41
15:33:12|4016.41
15:33:12|4017.16
15:33:13|4017.16
15:33:14|4017.16
15:33:15|4017.93
15:33:16|4017.93
15:33:17|4017.93
15:33:18|4017.93
15:33:19|4017.94
15:33:20|4017.94
15:33:21|4017.95
15:33:22|4017.95
15:33:23|4017.92
15:33:24|4017.92
15:33:25|4018.27
15:33:26|4018.27
15:33:27|4018.27
15:33:28|4018.28
15:33:29|4018.28
15:33:30|4018.28
15:33:31|4018.28
15:33:32|4018.28
15:33:33|4018.28
15:33:34|4018.42
15:33:35|4018.42
15:33:36|4018.42
15:33:37|4018.42
15:33:38|4018.42
15:33:39|4018.42
15:33:40|4018.42
15:33:41|4018.42
15:33:42|4018.05
15:33:43|4018.05
15:33:44|4018.05
15:33:45|4018.04
15:33:46|4018.77
15:33:47|4018.77
15:33:48|4018.51
15:33:49|4018.51
15:33:51|4018.51
15:33:52|4018.51
15:33:53|4018.13
15:33:54|4018.13
15:33:55|4018.81
15:33:56|4018.81
15:33:57|4018.81
15:33:58|4018.5
15:33:59|4018.5
15:34:00|4018.5
15:34:01|4017.93
15:34:03|4017.93
15:34:03|4017.73
15:34:04|4017.9
15:34:05|4018.57
15:34:06|4018.57
15:34:07|4018.61
15:34:08|4018.25
15:34:09|4018.26
15:34:10|4017.72
15:34:11|4017.72
15:34:12|4017.
15:34:13|4017.
15:34:14|4017.
15:34:15|4017.
15:34:16|4017.
15:34:17|4016.66
15:34:18|4016.66
15:34:19|4016.79
15:34:20|4016.79
15:34:21|4016.79
15:34:22|4016.79
15:34:23|4015.52
15:34:24|4015.52
15:34:25|4015.52
15:34:26|4015.55
15:34:27|4015.5
15:34:28|4015.5
15:34:29|4015.
15:34:30|4015.
15:34:31|4015.
15:34:32|4014.8
15:34:33|4014.8
15:34:34|4014.8
15:34:35|4013.77
15:34:36|4013.09
15:34:37|4013.09
15:34:38|4012.24
15:34:39|4011.83
15:34:40|4012.66
15:34:41|4012.66
15:34:42|4012.66
15:34:44|4012.66
15:34:44|4012.65
15:34:45|4012.65
15:34:46|4011.57
15:34:47|4011.01
15:34:48|4009.19
15:34:49|4009.82
15:34:51|4009.82
15:34:52|4009.82
15:34:53|4009.81
15:34:55|4010.49
15:34:55|4010.49
15:34:57|4010.49
15:34:58|4010.49
15:34:59|4010.49
15:35:00|4010.54
15:35:01|4011.11
15:35:02|4010.87
15:35:03|4010.87
15:35:04|4011.1
15:35:05|4011.1
15:35:06|4011.1
15:35:07|4012.
15:35:08|4012.
15:35:09|4012.
15:35:10|4012.
15:35:11|4012.
15:35:12|4012.
15:35:13|4012.
15:35:14|4012.
15:35:15|4011.23
15:35:16|4011.22
15:35:16|4011.22
15:35:17|4011.22
15:35:18|4011.86
15:35:20|4010.1
15:35:20|4010.1
15:35:22|4010.1
15:35:23|4010.1
15:35:24|4010.1
15:35:25|4010.06
15:35:25|4010.06
15:35:27|4010.06
15:35:28|4010.06
15:35:29|4010.29
15:35:30|4010.29
15:35:31|4011.38
15:35:31|4012.01
15:35:33|4012.01
15:35:33|4012.48
15:35:35|4012.01
15:35:36|4012.01
15:35:37|4012.01
15:35:38|4012.01
15:35:38|4011.04
15:35:40|4011.04
15:35:41|4011.04
15:35:41|4011.04
15:35:42|4011.06
15:35:44|4011.06
15:35:45|4011.06
15:35:46|4011.06
15:35:46|4011.02
15:35:48|4011.02
15:35:49|4011.02
15:35:50|4011.55
15:35:51|4011.55
15:35:52|4011.55
15:35:53|4011.56
15:35:54|4012.01
15:35:55|4012.01
15:35:57|4012.01
15:35:57|4012.76
15:35:58|4012.76
15:35:59|4012.61
15:36:01|4012.02
15:36:02|4012.02
15:36:03|4013.5
15:36:04|4013.5
15:36:05|4013.5
15:36:06|4014.99
15:36:07|4014.99
15:36:08|4014.99
15:36:09|4016.11
15:36:10|4016.11
15:36:11|4016.11
15:36:12|4016.5
15:36:13|4016.5
15:36:14|4016.53
15:36:15|4016.53
15:36:16|4016.53
15:36:17|4016.31
15:36:18|4016.31
15:36:19|4016.31
15:36:20|4016.31
15:36:21|4016.31
15:36:22|4015.48
15:36:23|4015.48
15:36:24|4016.19
15:36:25|4016.19
15:36:26|4016.19
15:36:27|4016.19
15:36:28|4016.19
15:36:29|4016.19
15:36:30|4016.19
15:36:31|4016.19
15:36:32|4016.69
15:36:33|4016.69
15:36:34|4016.09
15:36:35|4017.03
15:36:36|4017.03
15:36:37|4017.03
15:36:38|4017.03
15:36:39|4017.03
15:36:40|4017.03
15:36:41|4017.03
15:36:42|4017.03
15:36:43|4017.03
15:36:44|4016.27
15:36:45|4016.64
15:36:46|4016.68
15:36:48|4016.44
15:36:48|4016.44
15:36:49|4016.44
15:36:50|4016.44
15:36:51|4015.5
15:36:52|4015.5
15:36:54|4015.5
15:36:55|4014.81
15:36:56|4015.
15:36:57|4015.
15:36:58|4015.39
15:36:59|4015.39
15:37:00|4015.39
15:37:01|4014.86
15:37:02|4014.86
15:37:03|4015.46
15:37:04|4015.46
15:37:05|4015.46
15:37:06|4015.46
15:37:07|4015.46
15:37:08|4015.46
15:37:09|4015.44
15:37:10|4014.86
15:37:11|4014.86
15:37:12|4014.72
15:37:13|4014.01
15:37:14|4014.
15:37:15|4013.17
15:37:16|4013.17
15:37:17|4014.7
15:37:18|4014.7
15:37:19|4013.57
15:37:20|4014.89
15:37:21|4014.89
15:37:22|4015.77
15:37:23|4015.77
15:37:24|4016.35
15:37:25|4014.83
15:37:26|4014.83
15:37:27|4014.83
15:37:28|4014.83
15:37:29|4014.83
15:37:30|4015.41
15:37:31|4014.26
15:37:32|4014.26
15:37:33|4014.26
15:37:34|4014.26
15:37:35|4014.53
15:37:36|4014.53
15:37:37|4014.53
15:37:38|4014.53
15:37:39|4014.53
15:37:40|4014.71
15:37:41|4014.53
15:37:42|4014.55
15:37:43|4014.45
15:37:44|4014.45
15:37:45|4014.56
15:37:46|4014.56
15:37:47|4015.
15:37:48|4015.
15:37:49|4015.
15:37:50|4015.44
15:37:51|4015.44
15:37:52|4014.52
15:37:53|4013.51
15:37:54|4013.51
15:37:55|4013.66
15:37:57|4013.76
15:37:58|4013.77
15:37:58|4013.77
15:37:59|4014.77
15:38:01|4014.99
15:38:01|4014.99
15:38:03|4014.99
15:38:04|4014.62
15:38:05|4014.62
15:38:06|4014.62
15:38:07|4016.48
15:38:08|4016.18
15:38:09|4015.54
15:38:10|4016.15
15:38:11|4014.82
15:38:12|4014.35
15:38:13|4013.4
15:38:14|4013.4
15:38:15|4013.7
15:38:16|4013.95
15:38:17|4014.17
15:38:18|4014.17
15:38:19|4014.17
15:38:20|4014.04
15:38:21|4014.04
15:38:22|4014.8
15:38:23|4014.8
15:38:24|4015.
15:38:25|4015.
15:38:26|4015.
15:38:27|4015.
15:38:28|4015.
15:38:29|4015.
15:38:30|4015.
15:38:31|4015.
15:38:32|4015.92
15:38:33|4015.92
15:38:34|4015.92
15:38:35|4015.68
15:38:36|4015.68
15:38:37|4015.68
15:38:38|4015.68
15:38:39|4015.68
15:38:40|4015.68
15:38:41|4015.01
15:38:42|4015.01
15:38:43|4015.01
15:38:44|4015.01
15:38:45|4015.67
15:38:46|4015.67
15:38:47|4015.67
15:38:48|4014.61
15:38:49|4014.2
15:38:50|4014.2
15:38:51|4014.17
15:38:52|4014.17
15:38:53|4014.17
15:38:54|4013.66
15:38:56|4013.24
15:38:57|4012.93
15:38:58|4012.93
15:38:59|4012.93
15:39:00|4012.93
15:39:02|4013.97
15:39:02|4013.97
15:39:03|4013.97
15:39:05|4013.97
15:39:06|4013.97
15:39:06|4014.88
15:39:08|4014.88
15:39:09|4014.88
15:39:10|4013.75
15:39:10|4013.75
15:39:12|4013.75
15:39:13|4013.75
15:39:13|4013.75
15:39:15|4013.75
15:39:16|4013.75
15:39:17|4013.75
15:39:18|4012.93
15:39:18|4012.93
15:39:20|4012.93
15:39:20|4013.7
15:39:22|4013.7
15:39:22|4012.95
15:39:23|4011.02
15:39:25|4011.02
15:39:26|4010.64
15:39:26|4008.86
15:39:27|4008.86
15:39:29|4008.86
15:39:29|4009.63
15:39:30|4009.63
15:39:31|4009.36
15:39:32|4009.35
15:39:33|4009.35
15:39:34|4009.1
15:39:35|4008.92
15:39:36|4008.92
15:39:37|4008.92
15:39:38|4007.91
15:39:40|4008.32
15:39:40|4008.32
15:39:42|4008.78
15:39:42|4008.78
15:39:43|4008.78
15:39:44|4009.
15:39:45|4009.
15:39:47|4009.
15:39:47|4009.
15:39:49|4008.96
15:39:49|4008.96
15:39:50|4009.48
15:39:51|4009.48
15:39:52|4009.48
15:39:54|4009.48
15:39:54|4009.48
15:39:56|4009.48
15:39:57|4009.81
15:39:58|4009.86
15:39:59|4009.86
15:40:00|4009.86
15:40:01|4011.57
15:40:02|4011.18
15:40:03|4010.61
15:40:05|4009.69
15:40:05|4009.69
15:40:07|4009.69
15:40:07|4009.69
15:40:08|4010.23
15:40:10|4010.24
15:40:10|4010.24
15:40:11|4011.
15:40:12|4011.74
15:40:13|4011.74
15:40:14|4013.5
15:40:15|4013.5
15:40:17|4014.14
15:40:17|4014.14
15:40:19|4014.14
15:40:19|4014.14
15:40:21|4014.14
15:40:21|4014.01
15:40:22|4013.28
15:40:24|4013.61
15:40:24|4014.79
15:40:25|4014.79
15:40:26|4014.79
15:40:28|4014.79
15:40:29|4014.79
15:40:29|4014.79
15:40:30|4014.08
15:40:32|4014.08
15:40:32|4014.08
15:40:34|4014.08
15:40:35|4014.08
15:40:35|4014.08
15:40:37|4014.08
15:40:37|4014.08
15:40:38|4014.08
15:40:39|4014.08
15:40:41|4014.09
15:40:41|4014.09
15:40:43|4014.09
15:40:43|4014.09
15:40:44|4014.09
15:40:46|4014.1
15:40:47|4014.1
15:40:48|4013.44
15:40:48|4012.51
15:40:49|4012.51
15:40:51|4012.5
15:40:51|4012.08
15:40:52|4012.08
15:40:53|4012.08
15:40:54|4012.11
15:40:55|4012.11
15:40:56|4012.11
15:40:58|4012.11
15:40:59|4011.28
15:41:00|4012.1
15:41:01|4012.1
15:41:02|4012.1
15:41:03|4011.76
15:41:04|4010.91
15:41:05|4010.91
15:41:07|4010.91
15:41:07|4010.91
15:41:08|4010.11
15:41:09|4010.11
15:41:10|4010.11
15:41:11|4010.1
15:41:12|4010.09
15:41:13|4010.09
15:41:15|4010.09
15:41:15|4010.09
15:41:16|4010.09
15:41:17|4010.09
15:41:19|4010.09
15:41:19|4010.09
15:41:20|4009.5
15:41:21|4008.96
15:41:22|4008.96
15:41:23|4008.96
15:41:24|4008.96
15:41:25|4008.96
15:41:26|4008.
15:41:28|4008.
15:41:28|4008.
15:41:30|4007.65
15:41:30|4007.65
15:41:31|4007.65
15:41:32|4007.65
15:41:33|4007.65
15:41:35|4007.65
15:41:36|4007.65
15:41:36|4008.99
15:41:37|4008.99
15:41:39|4008.85
15:41:39|4009.63
15:41:41|4008.85
15:41:42|4007.64
15:41:43|4007.27
15:41:44|4006.7
15:41:45|4005.09
15:41:45|4005.
15:41:47|4005.08
15:41:48|4005.04
15:41:49|4004.67
15:41:50|4004.67
15:41:50|4003.87
15:41:52|4003.82
15:41:53|4003.82
15:41:54|4003.5
15:41:54|4002.03
15:41:55|4002.03
15:41:57|4003.04
15:41:58|4003.04
15:41:59|4003.37
15:42:00|4003.66
15:42:01|4003.66
15:42:02|4003.66
15:42:03|4003.04
15:42:04|4003.04
15:42:05|4003.04
15:42:06|4003.68
15:42:07|4004.51
15:42:08|4004.51
15:42:09|4004.51
15:42:10|4004.51
15:42:11|4003.83
15:42:12|4003.83
15:42:13|4003.87
15:42:14|4004.69
15:42:15|4004.69
15:42:16|4004.69
15:42:17|4004.69
15:42:18|4004.69
15:42:19|4004.69
15:42:20|4004.71
15:42:21|4005.11
15:42:22|4005.92
15:42:23|4005.92
15:42:24|4005.85
15:42:25|4005.85
15:42:26|4003.85
15:42:27|4003.85
15:42:28|4003.85
15:42:29|4003.85
15:42:30|4004.34
15:42:31|4003.3
15:42:32|4003.26
15:42:33|4003.26
15:42:34|4003.26
15:42:35|4003.26
15:42:36|4003.26
15:42:37|4003.1
15:42:38|4003.1
15:42:39|4003.27
15:42:40|4003.27
15:42:41|4003.27
15:42:42|4003.27
15:42:43|4003.27
15:42:44|4003.27
15:42:45|4003.96
15:42:46|4003.27
15:42:47|4003.27
15:42:48|4003.27
15:42:49|4003.27
15:42:50|4003.27
15:42:51|4003.27
15:42:52|4003.27
15:42:53|4003.27
15:42:54|4003.74
15:42:55|4003.74
15:42:56|4003.72
15:42:57|4003.72
15:42:58|4003.72
15:43:00|4003.72
15:43:01|4003.72
15:43:02|4003.72
15:43:03|4004.31
15:43:04|4004.31
15:43:05|4004.5
15:43:06|4004.5
15:43:07|4005.01
15:43:08|4005.01
15:43:09|4005.01
15:43:10|4005.72
15:43:11|4005.1
15:43:12|4005.1
15:43:13|4005.1
15:43:14|4005.1
15:43:15|4005.1
15:43:16|4005.1
15:43:17|4005.1
15:43:18|4004.98
15:43:19|4004.98
15:43:20|4004.98
15:43:21|4003.5
15:43:22|4003.5
15:43:23|4003.5
15:43:24|4003.5
15:43:25|4003.5
15:43:26|4003.5
15:43:27|4004.5
15:43:28|4004.5
15:43:29|4004.5
15:43:30|4004.49
15:43:31|4004.49
15:43:32|4004.05
15:43:33|4004.05
15:43:34|4003.5
15:43:35|4003.51
15:43:36|4003.51
15:43:37|4003.51
15:43:38|4003.51
15:43:39|4002.57
15:43:40|4002.57
15:43:41|4002.57
15:43:42|4002.57
15:43:43|4002.57
15:43:44|4002.57
15:43:45|4002.38
15:43:46|4002.
15:43:47|4002.
15:43:48|4000.89
15:43:49|4000.89
15:43:50|4000.89
15:43:51|4000.89
15:43:52|4001.22
15:43:53|4001.22
15:43:54|4001.19
15:43:55|4000.89
15:43:56|4001.07
15:43:57|4001.07
15:43:58|4000.99
15:43:59|4000.99
15:44:00|4000.01
15:44:02|4000.31
15:44:02|4000.31
15:44:03|4000.
15:44:04|3999.43
15:44:05|3999.16
15:44:06|4000.1
15:44:07|4000.1
15:44:08|4000.
15:44:09|4000.
15:44:10|3999.47
15:44:11|3999.74
15:44:12|4001.91
15:44:14|4001.92
15:44:14|4001.92
15:44:15|4002.64
15:44:16|4002.64
15:44:17|4002.64
15:44:18|4000.8
15:44:19|4000.8
15:44:20|4000.5
15:44:21|4000.5
15:44:22|4000.5
15:44:23|4000.5
15:44:24|4000.6
15:44:25|4000.
15:44:26|4000.59
15:44:27|4000.59
15:44:28|4000.59
15:44:29|3999.1
15:44:30|3999.65
15:44:31|3999.65
15:44:32|3999.81
15:44:33|4000.57
15:44:34|3999.99
15:44:35|3999.99
15:44:36|3999.99
15:44:38|3999.28
15:44:38|3998.62
15:44:39|3998.62
15:44:40|3998.58
15:44:41|3998.58
15:44:42|3998.58
15:44:43|3998.58
15:44:45|3998.5
15:44:45|3998.65
15:44:46|3999.2
15:44:48|3998.24
15:44:49|3998.24
15:44:49|3997.81
15:44:50|3997.81
15:44:51|3997.81
15:44:52|3997.81
15:44:53|3997.81
15:44:54|3997.81
15:44:55|3998.3
15:44:57|3998.3
15:44:58|3998.43
15:44:58|3998.5
15:44:59|3998.28
15:45:00|3998.28
15:45:02|3997.71
15:45:03|3998.
15:45:04|3998.8
15:45:05|3998.8
15:45:06|3999.96
15:45:07|3999.2
15:45:08|3999.2
15:45:09|3999.2
15:45:10|4000.
15:45:11|4000.
15:45:12|4001.46
15:45:13|4000.6
15:45:14|4001.05
15:45:15|4001.05
15:45:17|4000.5
15:45:17|4000.
15:45:18|3999.
15:45:20|3998.43
15:45:20|3998.43
15:45:21|3998.43
15:45:22|3998.33
15:45:24|3997.7
15:45:24|3997.73
15:45:26|3997.73
15:45:26|3997.73
15:45:28|3998.32
15:45:29|3998.32
15:45:30|3997.52
15:45:31|3997.84
15:45:31|3997.5
15:45:33|3997.49
15:45:33|3997.27
15:45:35|3997.27
15:45:36|3997.27
15:45:37|3997.27
15:45:38|3997.27
15:45:38|3996.82
15:45:40|3996.5
15:45:41|3996.5
15:45:42|3996.5
15:45:43|3996.
15:45:43|3996.64
15:45:45|3996.96
15:45:45|3995.86
15:45:46|3995.56
15:45:47|3995.56
15:45:49|3994.37
15:45:50|3995.
15:45:51|3994.98
15:45:51|3995.73
15:45:53|3996.59
15:45:54|3998.48
15:45:54|3998.5
15:45:55|3996.46
15:45:57|3996.46
15:45:58|3996.01
15:45:58|3994.5
15:45:59|3994.
15:46:01|3994.79
15:46:02|3995.21
15:46:03|3994.46
15:46:04|3994.05
15:46:05|3993.
15:46:06|3993.98
15:46:07|3993.57
15:46:08|3993.57
15:46:10|3994.04
15:46:10|3993.63
15:46:11|3993.52
15:46:12|3993.52
15:46:13|3992.29
15:46:14|3992.29
15:46:15|3992.41
15:46:16|3992.41
15:46:17|3993.72
15:46:18|3993.72
15:46:19|3993.72
15:46:20|3993.72
15:46:22|3993.99
15:46:22|3992.68
15:46:23|3993.33
15:46:24|3993.33
15:46:25|3994.
15:46:26|3994.
15:46:27|3994.06
15:46:28|3994.1
15:46:29|3994.1
15:46:30|3994.65
15:46:31|3994.61
15:46:32|3995.44
15:46:33|3995.71
15:46:34|3994.53
15:46:35|3995.83
15:46:36|3995.83
15:46:37|3997.56
15:46:38|3997.56
15:46:39|3997.6
15:46:40|3998.45
15:46:41|3998.45
15:46:42|3998.45
15:46:43|3998.78
15:46:44|3998.78
15:46:45|4000.39
15:46:46|4001.11
15:46:47|4001.1
15:46:48|4001.48
15:46:49|4001.48
15:46:50|4001.19
15:46:51|4002.71
15:46:52|4000.56
15:46:53|4001.04
15:46:54|4001.6
15:46:55|4002.57
15:46:56|4002.47
15:46:57|4001.62
15:46:58|4001.59
15:46:59|4000.55
15:47:00|4000.55
15:47:01|4000.55
15:47:02|4000.66
15:47:04|3999.43
15:47:05|3998.83
15:47:06|3998.71
15:47:07|3997.83
15:47:08|3998.33
15:47:09|3998.33
15:47:10|3999.19
15:47:11|3999.19
15:47:12|3999.99
15:47:13|3999.99
15:47:14|3999.99
15:47:15|3997.18
15:47:16|3997.09
15:47:17|3997.09
15:47:18|3997.07
15:47:19|3997.49
15:47:20|3997.49
15:47:21|3998.5
15:47:22|3998.96
15:47:23|3998.96
15:47:24|3999.78
15:47:25|3999.69
15:47:26|3999.81
15:47:27|3999.82
15:47:28|3999.82
15:47:29|3997.43
15:47:30|3997.43
15:47:31|3997.04
15:47:32|3998.5
15:47:33|3998.5
15:47:34|3999.03
15:47:35|3999.03
15:47:36|3999.09
15:47:37|3999.09
15:47:38|3999.79
15:47:39|3998.43
15:47:40|3996.9
15:47:41|3996.9
15:47:42|3996.9
15:47:43|3994.91
15:47:44|3994.91
15:47:45|3995.78
15:47:46|3994.67
15:47:47|3992.73
15:47:48|3992.73
15:47:49|3992.73
15:47:50|3992.73
15:47:51|3993.21
15:47:52|3993.74
15:47:53|3993.99
15:47:54|3993.99
15:47:55|3993.99
15:47:56|3993.98
15:47:57|3993.25
15:47:58|3993.25
15:47:59|3993.22
15:48:00|3993.21
15:48:01|3994.02
15:48:02|3993.22
15:48:03|3993.59
15:48:04|3993.59
15:48:05|3993.63
15:48:06|3993.63
15:48:07|3993.03
15:48:08|3992.5
15:48:09|3991.74
15:48:11|3992.55
15:48:11|3992.55
15:48:12|3991.61
15:48:13|3991.49
15:48:14|3991.49
15:48:15|3991.46
15:48:16|3991.46
15:48:17|3991.5
15:48:18|3991.5
15:48:19|3991.23
15:48:20|3991.39
15:48:21|3991.4
15:48:22|3991.4
15:48:23|3991.08
15:48:24|3991.19
15:48:25|3991.21
15:48:26|3991.73
15:48:27|3991.73
15:48:28|3990.96
15:48:30|3990.96
15:48:30|3990.96
15:48:31|3990.96
15:48:32|3992.
15:48:34|3992.72
15:48:35|3993.35
15:48:35|3992.21
15:48:36|3992.21
15:48:37|3992.21
15:48:38|3991.62
15:48:40|3991.5
15:48:40|3991.24
15:48:41|3990.5
15:48:43|3989.65
15:48:43|3988.5
15:48:45|3988.51
15:48:46|3988.52
15:48:47|3988.26
15:48:47|3988.26
15:48:48|3988.84
15:48:49|3989.38
15:48:50|3989.38
15:48:51|3988.65
15:48:52|3988.65
15:48:53|3988.67
15:48:54|3988.67
15:48:55|3988.67
15:48:56|3988.67
15:48:57|3988.67
15:48:58|3988.67
15:48:59|3987.78
15:49:01|3986.96
15:49:01|3986.96
15:49:03|3986.96
15:49:03|3985.71
15:49:04|3985.48
15:49:05|3985.
15:49:06|3985.96
15:49:07|3985.96
15:49:09|3985.
15:49:10|3985.
15:49:11|3985.
15:49:12|3985.12
15:49:13|3985.12
15:49:14|3985.12
15:49:15|3985.
15:49:16|3985.
15:49:17|3983.75
15:49:18|3983.75
15:49:19|3984.6
15:49:20|3983.35
15:49:21|3983.85
15:49:22|3984.56
15:49:23|3986.67
15:49:24|3984.91
15:49:25|3984.35
15:49:26|3984.47
15:49:27|3983.39
15:49:28|3982.78
15:49:29|3981.36
15:49:30|3981.
15:49:31|3980.01
15:49:32|3980.01
15:49:33|3980.
15:49:34|3979.42
15:49:35|3980.06
15:49:36|3979.98
15:49:37|3979.36
15:49:38|3980.
15:49:39|3979.31
15:49:40|3981.27
15:49:40|3982.
15:49:41|3982.07
15:49:43|3982.82
15:49:44|3982.82
15:49:45|3983.09
15:49:46|3982.28
15:49:47|3980.94
15:49:48|3980.94
15:49:49|3980.94
15:49:50|3980.94
15:49:51|3981.09
15:49:51|3980.95
15:49:52|3980.08
15:49:54|3979.47
15:49:55|3978.97
15:49:56|3976.43
15:49:57|3979.
15:49:58|3979.
15:49:59|3979.24
15:49:59|3978.46
15:50:01|3976.26
15:50:02|3976.26
15:50:02|3976.8
15:50:03|3978.2
15:50:05|3978.51
15:50:06|3978.95
15:50:07|3976.89
15:50:08|3976.84
15:50:09|3977.71
15:50:10|3976.87
15:50:11|3976.87
15:50:12|3977.34
15:50:13|3978.12
15:50:14|3978.12
15:50:15|3976.87
15:50:16|3976.87
15:50:17|3976.76
15:50:18|3976.5
15:50:19|3976.69
15:50:20|3973.01
15:50:21|3973.1
15:50:23|3975.24
15:50:23|3974.69
15:50:24|3975.45
15:50:25|3975.45
15:50:26|3974.19
15:50:27|3974.26
15:50:28|3974.74
15:50:30|3976.87
15:50:31|3977.5
15:50:32|3977.91
15:50:32|3979.22
15:50:34|3980.99
15:50:34|3981.
15:50:35|3980.54
15:50:36|3980.06
15:50:38|3979.02
15:50:38|3981.3
15:50:40|3981.22
15:50:40|3981.06
15:50:42|3981.06
15:50:42|3979.9
15:50:43|3978.98
15:50:45|3979.2
15:50:45|3979.2
15:50:46|3978.
15:50:47|3978.
15:50:48|3976.53
15:50:49|3977.66
15:50:50|3977.66
15:50:51|3977.65
15:50:52|3976.5
15:50:53|3975.01
15:50:55|3975.53
15:50:56|3975.53
15:50:56|3975.99
15:50:57|3975.93
15:50:59|3975.46
15:50:59|3975.46
15:51:01|3975.46
15:51:02|3971.95
15:51:03|3973.86
15:51:03|3973.86
15:51:04|3973.64
15:51:05|3973.64
15:51:06|3972.
15:51:08|3972.01
15:51:09|3971.01
15:51:10|3971.17
15:51:11|3972.01
15:51:12|3973.73
15:51:13|3972.98
15:51:14|3971.74
15:51:15|3971.43
15:51:16|3970.39
15:51:17|3969.73
15:51:18|3968.76
15:51:19|3968.96
15:51:20|3968.96
15:51:21|3969.41
15:51:22|3969.42
15:51:23|3968.72
15:51:24|3968.01
15:51:25|3967.77
15:51:26|3966.
15:51:27|3968.03
15:51:28|3968.77
15:51:29|3968.2
15:51:30|3969.
15:51:31|3967.56
15:51:32|3966.84
15:51:33|3966.83
15:51:34|3968.66
15:51:35|3966.93
15:51:36|3966.93
15:51:37|3966.48
15:51:38|3966.52
15:51:39|3966.79
15:51:40|3966.79
15:51:41|3966.79
15:51:42|3965.99
15:51:43|3965.05
15:51:44|3964.01
15:51:45|3965.99
15:51:46|3965.99
15:51:47|3966.83
15:51:48|3969.16
15:51:49|3969.51
15:51:50|3969.4
15:51:51|3971.35
15:51:52|3972.08
15:51:53|3972.09
15:51:54|3972.15
15:51:55|3969.33
15:51:56|3967.52
15:51:57|3966.93
15:51:58|3966.01
15:51:59|3966.02
15:52:00|3965.95
15:52:01|3965.27
15:52:02|3965.96
15:52:03|3965.96
15:52:04|3966.65
15:52:05|3967.17
15:52:06|3965.62
15:52:07|3965.61
15:52:08|3967.93
15:52:09|3965.1
15:52:10|3965.1
15:52:11|3967.16
15:52:12|3967.21
15:52:13|3966.33
15:52:14|3965.07
15:52:15|3966.23
15:52:16|3966.99
15:52:17|3966.66
15:52:18|3966.67
15:52:19|3966.71
15:52:20|3965.33
15:52:21|3965.33
15:52:22|3966.61
15:52:23|3966.61
15:52:24|3966.61
15:52:25|3966.61
15:52:26|3967.88
15:52:27|3967.9
15:52:28|3967.18
15:52:29|3967.24
15:52:30|3968.07
15:52:31|3967.28
15:52:32|3968.
15:52:33|3967.26
15:52:34|3968.5
15:52:35|3970.
15:52:36|3970.2
15:52:37|3969.49
15:52:38|3969.49
15:52:39|3969.2
15:52:40|3969.2
15:52:41|3970.69
15:52:42|3970.69
15:52:43|3970.69
15:52:44|3971.5
15:52:45|3971.5
15:52:46|3973.
15:52:47|3972.67
15:52:48|3973.49
15:52:49|3975.4
15:52:50|3975.4
15:52:51|3974.83
15:52:52|3974.83
15:52:53|3974.83
15:52:54|3973.61
15:52:55|3973.74
15:52:56|3974.52
15:52:57|3972.01
15:52:58|3972.78
15:52:59|3972.77
15:53:00|3972.02
15:53:01|3972.05
15:53:02|3972.03
15:53:03|3972.
15:53:04|3970.5
15:53:06|3970.5
15:53:06|3970.5
15:53:07|3969.83
15:53:08|3969.92
15:53:10|3967.5
15:53:11|3968.29
15:53:12|3968.28
15:53:13|3968.28
15:53:14|3967.95
15:53:15|3967.96
15:53:16|3967.26
15:53:17|3967.26
15:53:18|3967.26
15:53:19|3967.27
15:53:20|3966.25
15:53:21|3964.66
15:53:22|3964.66
15:53:23|3964.66
15:53:25|3965.6
15:53:25|3966.5
15:53:26|3966.5
15:53:27|3967.
15:53:28|3967.
15:53:30|3968.49
15:53:31|3968.5
15:53:31|3968.58
15:53:32|3967.98
15:53:33|3967.98
15:53:34|3968.
15:53:36|3968.33
15:53:36|3969.61
15:53:38|3968.35
15:53:38|3969.6
15:53:39|3969.6
15:53:41|3967.5
15:53:41|3967.5
15:53:42|3966.61
15:53:43|3966.61
15:53:44|3968.21
15:53:45|3969.01
15:53:46|3969.01
15:53:47|3969.52
15:53:49|3970.
15:53:49|3969.45
15:53:51|3967.48
15:53:51|3969.
15:53:52|3969.96
15:53:53|3970.68
15:53:55|3971.5
15:53:55|3973.
15:53:56|3974.19
15:53:57|3973.46
15:53:58|3972.55
15:54:00|3972.31
15:54:01|3973.88
15:54:02|3973.88
15:54:02|3974.5
15:54:03|3976.64
15:54:04|3976.65
15:54:05|3976.65
15:54:06|3977.95
15:54:07|3977.97
15:54:08|3977.29
15:54:09|3977.29
15:54:11|3976.36
15:54:12|3975.61
15:54:13|3973.21
15:54:14|3973.21
15:54:15|3971.98
15:54:16|3972.
15:54:17|3971.67
15:54:18|3971.89
15:54:19|3971.86
15:54:20|3972.68
15:54:21|3972.95
15:54:22|3973.22
15:54:23|3971.86
15:54:24|3971.86
15:54:25|3973.09
15:54:26|3973.09
15:54:27|3974.52
15:54:28|3974.52
15:54:29|3974.96
15:54:30|3974.96
15:54:31|3975.24
15:54:32|3976.
15:54:33|3976.59
15:54:34|3977.5
15:54:35|3977.66
15:54:36|3977.1
15:54:37|3975.21
15:54:38|3973.58
15:54:39|3973.5
15:54:40|3973.21
15:54:41|3973.92
15:54:42|3973.31
15:54:43|3973.89
15:54:44|3972.
15:54:45|3970.67
15:54:46|3971.22
15:54:47|3970.82
15:54:48|3970.82
15:54:49|3969.39
15:54:50|3970.16
15:54:51|3969.16
15:54:52|3970.
15:54:53|3970.74
15:54:54|3970.74
15:54:55|3970.09
15:54:56|3970.05
15:54:57|3969.1
15:54:58|3968.56
15:54:59|3969.26
15:55:00|3969.26
15:55:01|3969.37
15:55:02|3969.37
15:55:03|3969.37
15:55:04|3969.37
15:55:05|3969.37
15:55:06|3967.18
15:55:07|3966.59
15:55:08|3966.61
15:55:09|3966.59
15:55:10|3967.5
15:55:12|3967.63
15:55:12|3968.04
15:55:14|3968.17
15:55:15|3968.5
15:55:16|3966.6
15:55:17|3966.6
15:55:17|3966.6
15:55:18|3966.59
15:55:19|3965.3
15:55:20|3966.
15:55:21|3964.51
15:55:23|3964.
15:55:24|3962.52
15:55:24|3962.52
15:55:26|3961.74
15:55:27|3961.73
15:55:28|3961.73
15:55:29|3961.73
15:55:29|3961.73
15:55:31|3961.73
15:55:32|3961.77
15:55:32|3962.26
15:55:33|3962.1
15:55:34|3962.51
15:55:35|3962.51
15:55:36|3962.51
15:55:37|3962.51
15:55:39|3962.51
15:55:40|3962.51
15:55:40|3961.94
15:55:42|3963.15
15:55:43|3963.15
15:55:43|3963.15
15:55:44|3961.5
15:55:45|3961.5
15:55:46|3961.77
15:55:48|3961.77
15:55:49|3961.77
15:55:50|3961.28
15:55:50|3961.63
15:55:51|3961.54
15:55:53|3962.04
15:55:54|3962.04
15:55:55|3962.04
15:55:55|3962.5
15:55:57|3962.5
15:55:57|3962.5
15:55:58|3964.
15:55:59|3963.95
15:56:00|3961.8
15:56:01|3963.84
15:56:02|3962.71
15:56:03|3962.71
15:56:04|3962.71
15:56:05|3962.71
15:56:06|3965.08
15:56:07|3965.05
15:56:08|3965.05
15:56:09|3965.05
15:56:10|3965.05
15:56:11|3965.05
15:56:13|3965.5
15:56:14|3966.92
15:56:15|3967.88
15:56:16|3967.98
15:56:17|3967.51
15:56:18|3967.49
15:56:19|3967.49
15:56:20|3967.49
15:56:21|3966.
15:56:22|3964.5
15:56:23|3964.5
15:56:24|3964.5
15:56:25|3963.72
15:56:26|3963.72
15:56:27|3963.72
15:56:28|3960.
15:56:29|3962.09
15:56:30|3961.76
15:56:32|3962.02
15:56:32|3962.02
15:56:33|3962.26
15:56:34|3962.26
15:56:35|3962.26
15:56:36|3962.26
15:56:37|3962.26
15:56:38|3961.32
15:56:39|3961.32
15:56:40|3961.32
15:56:41|3961.32
15:56:42|3960.
15:56:43|3960.49
15:56:44|3960.49
15:56:45|3961.
15:56:46|3960.
15:56:47|3959.94
15:56:48|3959.93
15:56:49|3959.65
15:56:50|3961.15
15:56:51|3961.53
15:56:52|3962.71
15:56:53|3962.71
15:56:55|3964.
15:56:55|3964.54
15:56:56|3964.35
15:56:57|3964.35
15:56:58|3964.35
15:57:00|3964.35
15:57:00|3964.35
15:57:01|3963.73
15:57:02|3964.74
15:57:03|3965.5
15:57:04|3966.32
15:57:05|3966.32
15:57:06|3967.
15:57:07|3967.24
15:57:08|3967.47
15:57:09|3966.82
15:57:10|3966.82
15:57:11|3966.16
15:57:12|3966.
15:57:13|3966.
15:57:15|3967.08
15:57:16|3966.4
15:57:17|3966.4
15:57:18|3966.4
15:57:18|3966.4
15:57:20|3967.69
15:57:20|3967.69
15:57:21|3967.72
15:57:23|3967.72
15:57:24|3967.65
15:57:24|3967.65
15:57:26|3967.65
15:57:27|3967.65
15:57:28|3967.63
15:57:29|3969.32
15:57:30|3969.76
15:57:31|3969.76
15:57:32|3969.76
15:57:33|3969.76
15:57:34|3970.24
15:57:35|3970.04
15:57:36|3970.04
15:57:37|3970.03
15:57:38|3969.9
15:57:39|3972.99
15:57:40|3972.99
15:57:41|3972.14
15:57:42|3972.14
15:57:43|3972.97
15:57:44|3972.97
15:57:45|3972.88
15:57:46|3972.08
15:57:47|3971.69
15:57:48|3971.32
15:57:49|3970.5
15:57:50|3970.55
15:57:51|3970.55
15:57:52|3970.55
15:57:53|3970.55
15:57:54|3970.87
15:57:55|3970.87
15:57:56|3970.87
15:57:57|3970.5
15:57:58|3969.5
15:57:59|3969.44
15:58:00|3968.66
15:58:01|3968.51
15:58:02|3968.51
15:58:03|3966.04
15:58:04|3966.04
15:58:05|3966.04
15:58:06|3966.04
15:58:07|3966.04
15:58:08|3966.04
15:58:09|3968.31
15:58:10|3968.88
15:58:11|3968.88
15:58:12|3969.41
15:58:13|3968.72
15:58:14|3969.45
15:58:15|3969.45
15:58:17|3970.38
15:58:17|3970.38
15:58:18|3970.38
15:58:19|3970.38
15:58:20|3970.38
15:58:21|3970.33
15:58:22|3970.15
15:58:23|3970.15
15:58:24|3970.97
15:58:26|3970.35
15:58:26|3970.03
15:58:28|3970.25
15:58:28|3970.25
15:58:29|3970.78
15:58:30|3970.78
15:58:31|3970.23
15:58:32|3970.25
15:58:33|3970.25
15:58:34|3969.41
15:58:35|3969.02
15:58:36|3969.
15:58:37|3969.
15:58:38|3969.
15:58:39|3969.19
15:58:40|3968.52
15:58:41|3968.52
15:58:42|3969.21
15:58:43|3970.23
15:58:45|3970.
15:58:45|3970.
15:58:46|3970.
15:58:47|3970.
15:58:48|3970.08
15:58:49|3970.12
15:58:50|3969.42
15:58:51|3967.92
15:58:52|3967.92
15:58:53|3967.5
15:58:54|3966.99
15:58:55|3966.89
15:58:56|3967.84
15:58:57|3967.84
15:58:58|3969.27
15:58:59|3969.27
15:59:00|3969.94
15:59:02|3969.94
15:59:02|3971.5
15:59:03|3971.32
15:59:05|3971.62
15:59:05|3971.62
15:59:07|3971.62
15:59:07|3970.63
15:59:08|3970.5
15:59:09|3970.5
15:59:10|3970.5
15:59:11|3970.51
15:59:13|3970.3
15:59:13|3970.22
15:59:14|3969.79
15:59:16|3970.45
15:59:17|3970.52
15:59:18|3972.
15:59:19|3972.
15:59:20|3971.34
15:59:22|3971.34
15:59:22|3971.34
15:59:23|3971.58
15:59:24|3971.58
15:59:25|3970.5
15:59:26|3970.5
15:59:27|3970.5
15:59:28|3970.5
15:59:29|3971.12
15:59:30|3971.92
15:59:31|3971.92
15:59:32|3972.62
15:59:33|3972.62
15:59:34|3973.
15:59:35|3973.91
15:59:36|3973.77
15:59:37|3973.77
15:59:38|3973.92
15:59:39|3973.92
15:59:40|3973.92
15:59:41|3973.61
15:59:42|3973.
15:59:43|3972.95
15:59:44|3972.73
15:59:45|3973.2
15:59:46|3972.57
15:59:47|3971.38
15:59:49|3971.76
15:59:49|3971.76
15:59:50|3970.5
15:59:52|3967.5
15:59:52|3966.66
15:59:54|3966.66
15:59:55|3966.65
15:59:55|3966.61
15:59:57|3967.2
15:59:58|3967.19
15:59:58|3967.19
16:00:00|3967.84
16:00:00|3967.84
16:00:01|3967.84
16:00:02|3967.84
16:00:03|3966.7
16:00:05|3965.72
16:00:06|3965.68
16:00:06|3962.2
16:00:07|3962.21
16:00:08|3962.21
16:00:09|3960.38
16:00:10|3961.47
16:00:11|3961.44
16:00:12|3960.97
16:00:13|3960.15
16:00:14|3958.15
16:00:15|3957.43
16:00:17|3958.48
16:00:18|3957.81
16:00:19|3955.
16:00:20|3953.08
16:00:21|3952.62
16:00:22|3957.18
16:00:23|3956.91
16:00:24|3955.46
16:00:25|3955.73
16:00:26|3955.73
16:00:27|3955.53
16:00:28|3960.95
16:00:29|3960.95
16:00:30|3958.88
16:00:31|3957.97
16:00:32|3957.26
16:00:33|3957.33
16:00:34|3957.52
16:00:35|3957.26
16:00:36|3956.93
16:00:37|3956.93
16:00:38|3955.85
16:00:39|3955.85
16:00:40|3955.85
16:00:41|3956.26
16:00:42|3956.26
16:00:43|3957.24
16:00:44|3957.23
16:00:45|3956.73
16:00:46|3956.73
16:00:47|3956.98
16:00:48|3956.98
16:00:49|3956.98
16:00:50|3957.57
16:00:51|3957.41
16:00:52|3957.43
16:00:53|3957.6
16:00:54|3957.6
16:00:55|3957.51
16:00:56|3957.55
16:00:57|3957.55
16:00:58|3957.55
16:00:59|3957.55
16:01:00|3957.55
16:01:01|3956.67
16:01:02|3954.26
16:01:03|3954.26
16:01:04|3954.26
16:01:05|3955.74
16:01:06|3955.74
16:01:07|3954.
16:01:08|3954.03
16:01:09|3953.92
16:01:10|3953.93
16:01:11|3953.93
16:01:12|3954.22
16:01:13|3954.22
16:01:14|3954.22
16:01:15|3956.48
16:01:16|3955.73
16:01:18|3955.45
16:01:19|3955.94
16:01:20|3957.15
16:01:21|3957.15
16:01:22|3956.84
16:01:23|3956.43
16:01:24|3955.29
16:01:25|3955.29
16:01:26|3955.29
16:01:27|3954.17
16:01:28|3954.17
16:01:29|3953.92
16:01:30|3954.31
16:01:31|3954.52
16:01:32|3954.52
16:01:33|3954.61
16:01:34|3953.98
16:01:35|3953.98
16:01:36|3953.98
16:01:37|3953.39
16:01:38|3954.26
16:01:39|3954.26
16:01:40|3955.01
16:01:41|3955.47
16:01:42|3955.47
16:01:43|3955.47
16:01:44|3955.47
16:01:45|3953.93
16:01:46|3953.93
16:01:47|3953.93
16:01:48|3953.65
16:01:49|3953.65
16:01:50|3952.19
16:01:51|3952.19
16:01:52|3952.02
16:01:53|3951.78
16:01:54|3951.78
16:01:55|3951.78
16:01:56|3951.78
16:01:57|3951.
16:01:58|3950.18
16:01:59|3950.04
16:02:00|3950.03
16:02:01|3950.29
16:02:02|3950.12
16:02:03|3950.29
16:02:04|3950.5
16:02:05|3952.99
16:02:06|3951.76
16:02:07|3950.
16:02:08|3950.
16:02:09|3949.69
16:02:10|3950.77
16:02:11|3949.75
16:02:12|3950.47
16:02:13|3950.47
16:02:14|3949.96
16:02:15|3949.96
16:02:16|3952.
16:02:17|3951.21
16:02:18|3949.98
16:02:19|3951.48
16:02:21|3951.48
16:02:21|3951.31
16:02:22|3951.2
16:02:23|3951.2
16:02:24|3951.14
16:02:25|3951.9
16:02:26|3951.65
16:02:27|3951.
16:02:28|3951.
16:02:29|3952.49
16:02:31|3953.45
16:02:31|3953.44
16:02:32|3953.25
16:02:33|3952.17
16:02:34|3950.85
16:02:35|3950.85
16:02:36|3951.5
16:02:37|3951.5
16:02:39|3950.96
16:02:39|3950.95
16:02:41|3950.78
16:02:42|3951.67
16:02:43|3951.7
16:02:44|3949.96
16:02:45|3946.29
16:02:45|3946.88
16:02:47|3947.1
16:02:47|3948.26
16:02:49|3946.67
16:02:50|3947.75
16:02:51|3947.75
16:02:52|3946.69
16:02:53|3946.69
16:02:54|3946.5
16:02:55|3946.68
16:02:56|3946.68
16:02:57|3946.68
16:02:58|3946.68
16:02:59|3947.01
16:03:00|3948.72
16:03:01|3949.51
16:03:02|3949.51
16:03:02|3947.01
16:03:04|3946.96
16:03:05|3948.04
16:03:06|3949.
16:03:07|3950.45
16:03:08|3948.82
16:03:09|3947.65
16:03:10|3951.96
16:03:11|3953.48
16:03:12|3952.96
16:03:13|3953.1
16:03:14|3953.66
16:03:15|3953.66
16:03:16|3953.53
16:03:17|3954.83
16:03:18|3954.83
16:03:19|3953.91
16:03:20|3953.03
16:03:21|3953.07
16:03:23|3951.11
16:03:23|3951.11
16:03:24|3951.11
16:03:25|3952.81
16:03:26|3952.81
16:03:27|3952.81
16:03:28|3951.52
16:03:30|3952.06
16:03:31|3952.06
16:03:31|3952.06
16:03:33|3948.
16:03:33|3944.7
16:03:34|3942.32
16:03:36|3944.59
16:03:37|3943.27
16:03:38|3940.
16:03:38|3934.5
16:03:40|3937.38
16:03:41|3935.42
16:03:42|3932.81
16:03:43|3931.68
16:03:44|3934.62
16:03:44|3930.
16:03:46|3932.72
16:03:47|3933.64
16:03:47|3934.85
16:03:48|3933.71
16:03:49|3931.55
16:03:50|3931.54
16:03:52|3931.39
16:03:53|3935.14
16:03:53|3935.28
16:03:54|3931.38
16:03:55|3926.93
16:03:56|3928.05
16:03:58|3928.35
16:03:58|3929.6
16:03:59|3929.54
16:04:00|3927.03
16:04:02|3927.46
16:04:02|3925.84
16:04:03|3925.5
16:04:04|3926.53
16:04:05|3928.16
16:04:06|3930.88
16:04:07|3934.
16:04:08|3935.5
16:04:10|3936.24
16:04:10|3937.
16:04:12|3937.85
16:04:13|3939.59
16:04:14|3940.
16:04:15|3940.25
16:04:16|3940.23
16:04:16|3938.5
16:04:18|3938.61
16:04:19|3939.64
16:04:19|3937.44
16:04:21|3938.18
16:04:22|3938.86
16:04:23|3937.29
16:04:24|3939.16
16:04:25|3940.
16:04:26|3940.
16:04:27|3940.99
16:04:28|3943.74
16:04:29|3944.49
16:04:30|3944.5
16:04:31|3944.93
16:04:32|3945.05
16:04:33|3944.82
16:04:34|3944.82
16:04:35|3943.5
16:04:36|3940.5
16:04:37|3940.5
16:04:38|3940.48
16:04:39|3937.5
16:04:40|3936.04
16:04:41|3936.7
16:04:42|3940.53
16:04:43|3939.97
16:04:44|3939.97
16:04:45|3940.25
16:04:46|3940.05
16:04:47|3940.05
16:04:48|3937.42
16:04:49|3936.54
16:04:50|3936.54
16:04:51|3934.82
16:04:52|3933.54
16:04:53|3933.4
16:04:54|3933.41
16:04:55|3933.05
16:04:56|3933.05
16:04:57|3936.61
16:04:58|3937.17
16:04:59|3937.17
16:05:00|3937.83
16:05:01|3936.73
16:05:02|3933.98
16:05:03|3933.98
16:05:04|3933.98
16:05:06|3929.79
16:05:06|3929.36
16:05:07|3929.46
16:05:08|3914.31
16:05:09|3921.04
16:05:10|3910.
16:05:11|3917.51
16:05:12|3918.52
16:05:13|3919.61
16:05:14|3920.98
16:05:15|3921.39
16:05:16|3922.3
16:05:17|3921.67
16:05:18|3919.15
16:05:19|3919.15
16:05:20|3918.2
16:05:22|3917.21
16:05:23|3917.62
16:05:24|3917.62
16:05:25|3916.53
16:05:26|3918.41
16:05:27|3916.53
16:05:28|3916.79
16:05:29|3916.79
16:05:30|3916.5
16:05:31|3916.75
16:05:32|3916.73
16:05:33|3916.73
16:05:34|3916.02
16:05:35|3914.37
16:05:36|3914.18
16:05:37|3913.51
16:05:38|3912.37
16:05:39|3912.39
16:05:40|3913.46
16:05:41|3916.02
16:05:42|3919.39
16:05:43|3920.55
16:05:44|3920.39
16:05:45|3919.05
16:05:46|3919.06
16:05:47|3917.87
16:05:48|3917.32
16:05:49|3918.04
16:05:50|3920.06
16:05:51|3916.54
16:05:52|3918.03
16:05:53|3916.53
16:05:54|3917.28
16:05:55|3913.82
16:05:56|3914.85
16:05:57|3913.55
16:05:58|3916.
16:05:59|3916.17
16:06:00|3917.13
16:06:01|3915.11
16:06:02|3914.28
16:06:03|3914.82
16:06:04|3916.2
16:06:05|3920.48
16:06:06|3918.92
16:06:07|3918.19
16:06:08|3917.61
16:06:09|3915.02
16:06:10|3915.02
16:06:11|3911.95
16:06:12|3911.95
16:06:13|3911.02
16:06:14|3911.96
16:06:15|3910.
16:06:16|3910.01
16:06:17|3909.
16:06:18|3909.84
16:06:19|3909.84
16:06:20|3909.01
16:06:21|3909.01
16:06:22|3908.36
16:06:24|3908.77
16:06:25|3908.4
16:06:26|3909.8
16:06:27|3911.39
16:06:28|3911.39
16:06:29|3911.39
16:06:30|3910.78
16:06:30|3909.06
16:06:31|3909.07
16:06:33|3909.
16:06:34|3908.05
16:06:34|3907.79
16:06:36|3907.66
16:06:37|3906.49
16:06:38|3901.15
16:06:39|3900.
16:06:39|3898.19
16:06:41|3899.1
16:06:42|3897.86
16:06:42|3899.76
16:06:43|3900.99
16:06:45|3901.25
16:06:46|3901.25
16:06:47|3898.97
16:06:47|3897.
16:06:48|3898.93
16:06:50|3895.87
16:06:51|3895.79
16:06:52|3892.73
16:06:53|3894.
16:06:53|3896.55
16:06:54|3893.84
16:06:55|3894.78
16:06:57|3895.28
16:06:58|3897.13
16:06:59|3897.86
16:07:00|3898.16
16:07:01|3899.5
16:07:01|3900.
16:07:02|3902.22
16:07:04|3903.42
16:07:05|3903.43
16:07:05|3904.
16:07:07|3904.88
16:07:07|3905.08
16:07:08|3908.82
16:07:09|3911.54
16:07:10|3913.
16:07:11|3913.57
16:07:12|3913.
16:07:13|3910.66
16:07:14|3912.69
16:07:16|3913.72
16:07:17|3914.81
16:07:17|3914.09
16:07:19|3913.32
16:07:19|3913.99
16:07:20|3915.37
16:07:22|3911.94
16:07:23|3910.07
16:07:24|3910.16
16:07:25|3909.69
16:07:26|3910.5
16:07:28|3907.74
16:07:28|3909.02
16:07:29|3910.78
16:07:30|3910.78
16:07:32|3907.51
16:07:33|3907.51
16:07:34|3907.5
16:07:35|3906.
16:07:36|3904.52
16:07:37|3904.52
16:07:37|3904.52
16:07:38|3905.73
16:07:40|3904.6
16:07:41|3904.65
16:07:41|3907.36
16:07:42|3906.77
16:07:43|3905.24
16:07:45|3904.52
16:07:46|3903.02
16:07:47|3903.
16:07:47|3903.48
16:07:49|3903.48
16:07:50|3901.39
16:07:51|3901.31
16:07:52|3902.13
16:07:53|3903.99
16:07:54|3904.4
16:07:55|3906.13
16:07:56|3904.86
16:07:57|3906.12
16:07:58|3905.78
16:07:58|3904.37
16:08:00|3906.19
16:08:00|3907.
16:08:02|3907.21
16:08:03|3907.21
16:08:04|3908.5
16:08:05|3909.01
16:08:05|3911.34
16:08:07|3912.99
16:08:07|3913.04
16:08:09|3913.04
16:08:10|3913.04
16:08:10|3912.23
16:08:11|3911.11
16:08:13|3911.11
16:08:14|3911.11
16:08:15|3913.59
16:08:15|3913.85
16:08:17|3909.84
16:08:17|3909.84
16:08:19|3909.84
16:08:20|3909.48
16:08:21|3909.48
16:08:22|3907.52
16:08:23|3907.52
16:08:23|3908.57
16:08:25|3907.25
16:08:26|3903.6
16:08:27|3903.6
16:08:29|3901.44
16:08:29|3902.29
16:08:30|3902.98
16:08:31|3903.06
16:08:32|3904.78
16:08:33|3903.7
16:08:34|3903.7
16:08:35|3905.13
16:08:37|3905.63
16:08:37|3905.06
16:08:39|3905.06
16:08:40|3905.06
16:08:41|3905.
16:08:42|3904.37
16:08:42|3902.66
16:08:44|3900.
16:08:45|3902.27
16:08:46|3902.73
16:08:47|3903.39
16:08:47|3900.01
16:08:48|3899.98
16:08:50|3895.54
16:08:50|3894.67
16:08:52|3894.57
16:08:52|3895.3
16:08:54|3895.69
16:08:55|3893.46
16:08:55|3894.66
16:08:57|3898.38
16:08:57|3899.43
16:08:59|3900.21
16:08:59|3901.38
16:09:00|3901.88
16:09:02|3898.11
16:09:02|3896.68
16:09:03|3896.68
16:09:04|3895.76
16:09:05|3898.18
16:09:06|3899.54
16:09:07|3900.61
16:09:08|3900.02
16:09:10|3901.
16:09:10|3897.07
16:09:12|3895.05
16:09:13|3892.5
16:09:13|3893.63
16:09:15|3892.85
16:09:16|3890.84
16:09:17|3890.
16:09:18|3890.42
16:09:19|3891.07
16:09:19|3890.24
16:09:21|3888.43
16:09:22|3886.91
16:09:23|3883.
16:09:24|3882.22
16:09:25|3880.03
16:09:26|3879.
16:09:27|3877.46
16:09:28|3878.54
16:09:29|3882.3
16:09:30|3885.04
16:09:32|3883.5
16:09:32|3881.77
16:09:33|3881.59
16:09:34|3882.28
16:09:35|3883.77
16:09:36|3881.08
16:09:37|3881.68
16:09:38|3885.56
16:09:40|3886.76
16:09:40|3888.99
16:09:41|3884.79
16:09:42|3884.81
16:09:43|3885.02
16:09:45|3885.71
16:09:45|3888.52
16:09:46|3889.86
16:09:47|3887.57
16:09:48|3882.72
16:09:49|3883.93
16:09:50|3886.52
16:09:51|3886.52
16:09:52|3886.53
16:09:53|3886.55
16:09:54|3886.54
16:09:56|3886.54
16:09:56|3887.09
16:09:57|3885.84
16:09:58|3887.06
16:09:59|3886.48
16:10:00|3887.14
16:10:01|3887.14
16:10:02|3887.12
16:10:03|3888.95
16:10:04|3889.07
16:10:05|3888.21
16:10:06|3889.48
16:10:07|3890.53
16:10:08|3891.95
16:10:09|3890.05
16:10:10|3887.99
16:10:11|3888.04
16:10:12|3888.02
16:10:13|3886.51
16:10:14|3886.15
16:10:15|3887.43
16:10:16|3887.42
16:10:17|3887.42
16:10:18|3884.53
16:10:19|3883.73
16:10:20|3884.43
16:10:21|3886.32
16:10:22|3884.54
16:10:24|3883.5
16:10:24|3883.5
16:10:25|3883.67
16:10:27|3883.75
16:10:28|3883.75
16:10:29|3883.75
16:10:30|3882.15
16:10:31|3880.
16:10:32|3878.72
16:10:33|3877.16
16:10:34|3878.56
16:10:35|3879.14
16:10:36|3878.8
16:10:37|3880.84
16:10:38|3882.58
16:10:39|3882.61
16:10:40|3880.22
16:10:41|3879.84
16:10:42|3879.83
16:10:43|3877.84
16:10:44|3877.
16:10:45|3874.5
16:10:46|3876.08
16:10:47|3877.24
16:10:48|3876.37
16:10:49|3875.1
16:10:50|3876.24
16:10:51|3875.49
16:10:52|3875.49
16:10:53|3875.49
16:10:54|3874.78
16:10:55|3875.79
16:10:56|3875.79
16:10:57|3874.34
16:10:58|3871.
16:10:59|3873.89
16:11:00|3873.89
16:11:01|3869.77
16:11:02|3869.25
16:11:03|3869.24
16:11:04|3868.5
16:11:05|3868.37
16:11:06|3867.85
16:11:07|3868.7
16:11:08|3870.18
16:11:09|3872.11
16:11:10|3871.16
16:11:11|3873.99
16:11:12|3871.77
16:11:13|3872.24
16:11:14|3872.24
16:11:15|3872.49
16:11:16|3872.98
16:11:17|3872.98
16:11:18|3872.35
16:11:19|3872.35
16:11:20|3873.05
16:11:21|3871.5
16:11:22|3868.78
16:11:23|3868.51
16:11:24|3868.46
16:11:25|3867.27
16:11:26|3864.64
16:11:27|3867.75
16:11:29|3867.75
16:11:30|3867.
16:11:31|3866.9
16:11:32|3865.82
16:11:33|3868.17
16:11:34|3870.95
16:11:35|3870.95
16:11:36|3868.51
16:11:36|3867.75
16:11:37|3867.05
16:11:39|3868.57
16:11:40|3867.7
16:11:41|3867.33
16:11:41|3867.21
16:11:43|3868.63
16:11:43|3869.03
16:11:44|3871.12
16:11:45|3872.5
16:11:47|3870.92
16:11:48|3868.73
16:11:49|3868.68
16:11:50|3870.76
16:11:50|3871.27
16:11:52|3869.49
16:11:53|3868.22
16:11:54|3867.27
16:11:55|3867.27
16:11:55|3867.41
16:11:56|3866.1
16:11:58|3868.01
16:11:59|3868.03
16:11:59|3868.21
16:12:01|3865.78
16:12:01|3864.63
16:12:02|3864.56
16:12:03|3863.04
16:12:04|3864.28
16:12:06|3864.97
16:12:06|3867.42
16:12:07|3869.22
16:12:09|3867.88
16:12:09|3869.5
16:12:10|3867.85
16:12:11|3866.67
16:12:13|3866.67
16:12:13|3867.46
16:12:14|3867.46
16:12:15|3867.46
16:12:16|3866.78
16:12:17|3864.79
16:12:19|3866.69
16:12:20|3864.81
16:12:20|3864.79
16:12:21|3864.79
16:12:22|3860.51
16:12:23|3860.58
16:12:25|3860.23
16:12:25|3857.27
16:12:26|3863.26
16:12:28|3866.05
16:12:29|3864.41
16:12:30|3865.64
16:12:31|3865.64
16:12:32|3864.7
16:12:33|3865.19
16:12:34|3867.94
16:12:35|3867.99
16:12:36|3868.
16:12:37|3870.
16:12:38|3872.5
16:12:39|3871.68
16:12:40|3873.71
16:12:41|3873.71
16:12:42|3873.69
16:12:43|3869.51
16:12:44|3865.99
16:12:45|3864.07
16:12:47|3867.89
16:12:47|3867.89
16:12:48|3870.03
16:12:49|3869.09
16:12:50|3869.09
16:12:51|3870.42
16:12:52|3870.48
16:12:53|3869.54
16:12:55|3871.92
16:12:55|3871.88
16:12:57|3871.89
16:12:57|3871.17
16:12:59|3870.08
16:12:59|3869.5
16:13:00|3871.08
16:13:02|3871.89
16:13:02|3872.72
16:13:04|3872.93
16:13:05|3871.01
16:13:05|3870.01
16:13:06|3871.67
16:13:07|3874.02
16:13:08|3875.5
16:13:10|3877.
16:13:10|3879.98
16:13:12|3881.49
16:13:13|3882.42
16:13:13|3884.37
16:13:15|3883.51
16:13:16|3884.11
16:13:17|3885.62
16:13:17|3887.74
16:13:19|3891.27
16:13:19|3888.
16:13:21|3888.37
16:13:21|3888.37
16:13:22|3890.61
16:13:23|3889.41
16:13:25|3891.81
16:13:25|3887.52
16:13:27|3890.58
16:13:27|3890.58
16:13:28|3890.58
16:13:30|3889.69
16:13:31|3889.69
16:13:33|3889.69
16:13:33|3894.25
16:13:34|3894.34
16:13:35|3894.01
16:13:37|3894.68
16:13:37|3894.79
16:13:38|3896.49
16:13:39|3896.88
16:13:40|3892.95
16:13:41|3892.2
16:13:42|3892.2
16:13:44|3893.21
16:13:44|3893.21
16:13:45|3897.54
16:13:46|3897.64
16:13:47|3897.64
16:13:48|3899.99
16:13:49|3901.61
16:13:50|3902.05
16:13:52|3897.19
16:13:53|3897.88
16:13:53|3897.88
16:13:55|3902.44
16:13:56|3897.7
16:13:57|3901.22
16:13:58|3901.27
16:13:59|3902.45
16:14:00|3902.75
16:14:01|3899.32
16:14:01|3901.02
16:14:03|3900.23
16:14:04|3901.81
16:14:05|3900.77
16:14:06|3898.47
16:14:07|3899.83
16:14:08|3900.25
16:14:09|3902.08
16:14:10|3900.17
16:14:10|3899.17
16:14:12|3898.65
16:14:13|3898.03
16:14:14|3899.93
16:14:15|3898.11
16:14:15|3897.88
16:14:16|3897.65
16:14:17|3898.41
16:14:19|3898.84
16:14:20|3900.37
16:14:21|3901.
16:14:22|3902.48
16:14:23|3903.19
16:14:23|3903.74
16:14:25|3903.15
16:14:26|3902.78
16:14:26|3903.91
16:14:28|3902.29
16:14:29|3902.53
16:14:30|3902.53
16:14:30|3902.43
16:14:31|3902.1
16:14:33|3902.62
16:14:34|3903.18
16:14:35|3902.41
16:14:36|3902.41
16:14:37|3903.85
16:14:38|3903.85
16:14:39|3902.11
16:14:40|3902.28
16:14:41|3904.16
16:14:42|3901.17
16:14:43|3900.16
16:14:44|3898.77
16:14:45|3900.97
16:14:46|3900.97
16:14:47|3900.97
16:14:48|3901.18
16:14:49|3901.64
16:14:50|3902.49
16:14:51|3902.49
16:14:52|3902.49
16:14:53|3902.5
16:14:54|3902.58
16:14:55|3903.09
16:14:56|3903.72
16:14:57|3903.72
16:14:58|3902.54
16:14:59|3901.51
16:15:00|3902.
16:15:01|3903.73
16:15:02|3904.
16:15:03|3904.59
16:15:04|3905.
16:15:05|3905.32
16:15:06|3904.65
16:15:07|3904.5
16:15:09|3904.78
16:15:09|3905.98
16:15:10|3904.79
16:15:11|3906.42
16:15:12|3907.5
16:15:13|3907.5
16:15:14|3905.07
16:15:15|3903.07
16:15:16|3906.41
16:15:17|3906.76
16:15:18|3906.25
16:15:19|3906.07
16:15:20|3906.07
16:15:21|3907.73
16:15:22|3906.23
16:15:23|3905.91
16:15:24|3905.91
16:15:25|3904.91
16:15:26|3904.91
16:15:27|3902.92
16:15:28|3904.61
16:15:29|3903.96
16:15:30|3903.38
16:15:32|3900.65
16:15:33|3899.81
16:15:34|3898.59
16:15:35|3897.65
16:15:36|3897.71
16:15:37|3897.
16:15:38|3898.95
16:15:39|3900.77
16:15:40|3899.15
16:15:41|3899.15
16:15:42|3900.99
16:15:43|3900.22
16:15:44|3900.22
16:15:45|3901.
16:15:46|3901.
16:15:47|3900.86
16:15:48|3899.56
16:15:49|3899.56
16:15:50|3899.81
16:15:52|3902.18
16:15:52|3904.
16:15:53|3904.
16:15:54|3904.3
16:15:55|3904.75
16:15:56|3905.16
16:15:57|3903.
16:15:58|3902.74
16:16:00|3903.54
16:16:01|3903.64
16:16:01|3903.69
16:16:03|3901.17
16:16:03|3900.89
16:16:04|3900.
16:16:06|3898.5
16:16:06|3898.5
16:16:08|3898.5
16:16:08|3898.3
16:16:09|3898.3
16:16:11|3899.43
16:16:11|3899.43
16:16:12|3898.3
16:16:13|3898.3
16:16:15|3898.3
16:16:16|3895.27
16:16:16|3892.84
16:16:17|3891.22
16:16:18|3892.81
16:16:19|3892.49
16:16:20|3892.6
16:16:21|3892.59
16:16:22|3890.27
16:16:24|3889.16
16:16:24|3887.56
16:16:25|3885.
16:16:27|3886.1
16:16:27|3884.59
16:16:28|3884.08
16:16:29|3881.79
16:16:30|3884.1
16:16:31|3886.23
16:16:33|3888.51
16:16:34|3889.
16:16:35|3888.12
16:16:36|3888.12
16:16:37|3888.12
16:16:38|3888.12
16:16:39|3884.35
16:16:40|3884.1
16:16:41|3886.64
16:16:42|3886.62
16:16:43|3887.91
16:16:44|3886.96
16:16:45|3885.
16:16:46|3884.95
16:16:47|3884.56
16:16:48|3883.78
16:16:49|3883.78
16:16:50|3885.04
16:16:51|3885.55
16:16:52|3885.78
16:16:53|3881.1
16:16:54|3879.78
16:16:55|3879.
16:16:56|3881.27
16:16:57|3881.27
16:16:58|3878.96
16:16:59|3876.81
16:17:00|3877.91
16:17:01|3879.51
16:17:02|3879.64
16:17:03|3878.89
16:17:04|3879.49
16:17:05|3877.96
16:17:06|3875.83
16:17:07|3877.88
16:17:08|3878.74
16:17:09|3880.9
16:17:10|3880.83
16:17:11|3880.93
16:17:12|3881.5
16:17:13|3881.6
16:17:14|3881.6
16:17:15|3884.5
16:17:16|3885.98
16:17:17|3885.98
16:17:18|3886.
16:17:19|3886.48
16:17:20|3886.48
16:17:21|3885.98
16:17:22|3887.48
16:17:23|3887.5
16:17:24|3890.13
16:17:25|3890.5
16:17:26|3890.53
16:17:27|3891.27
16:17:28|3891.7
16:17:29|3890.07
16:17:30|3890.07
16:17:32|3890.07
16:17:32|3889.24
16:17:34|3886.92
16:17:35|3886.07
16:17:36|3888.3
16:17:37|3885.01
16:17:38|3883.5
16:17:39|3885.42
16:17:40|3885.04
16:17:41|3885.92
16:17:42|3885.92
16:17:42|3886.84
16:17:44|3885.73
16:17:45|3885.73
16:17:46|3886.3
16:17:46|3885.
16:17:48|3884.32
16:17:49|3882.05
16:17:50|3883.37
16:17:50|3882.83
16:17:52|3882.86
16:17:53|3883.82
16:17:54|3884.15
16:17:55|3884.19
16:17:55|3884.89
16:17:57|3883.9
16:17:58|3882.49
16:17:59|3882.71
16:18:00|3882.71
16:18:01|3882.71
16:18:02|3879.
16:18:02|3879.
16:18:04|3879.
16:18:05|3879.
16:18:06|3881.64
16:18:06|3880.83
16:18:08|3882.02
16:18:09|3882.12
16:18:10|3880.52
16:18:11|3880.5
16:18:11|3880.5
16:18:13|3880.5
16:18:13|3880.5
16:18:14|3880.02
16:18:16|3881.33
16:18:17|3881.49
16:18:18|3881.49
16:18:19|3881.5
16:18:20|3881.5
16:18:21|3882.98
16:18:22|3882.68
16:18:22|3882.99
16:18:24|3883.63
16:18:24|3884.5
16:18:25|3884.5
16:18:27|3884.5
16:18:28|3885.84
16:18:29|3885.88
16:18:30|3886.
16:18:31|3887.9
16:18:31|3887.9
16:18:32|3887.82
16:18:33|3887.82
16:18:35|3887.82
16:18:36|3886.5
16:18:37|3885.02
16:18:39|3885.02
16:18:39|3886.33
16:18:41|3886.52
16:18:42|3885.
16:18:43|3885.
16:18:44|3885.
16:18:45|3885.
16:18:45|3885.
16:18:47|3885.
16:18:47|3882.07
16:18:48|3882.07
16:18:50|3882.07
16:18:51|3884.5
16:18:52|3885.65
16:18:53|3885.65
16:18:53|3885.65
16:18:54|3885.99
16:18:56|3885.23
16:18:57|3885.23
16:18:57|3885.23
16:18:58|3885.23
16:18:59|3886.
16:19:00|3884.54
16:19:01|3884.77
16:19:02|3885.86
16:19:03|3885.86
16:19:04|3886.94
16:19:05|3886.95
16:19:06|3887.75
16:19:07|3889.
16:19:09|3889.
16:19:09|3889.
16:19:10|3888.99
16:19:11|3889.22
16:19:13|3890.4
16:19:14|3890.4
16:19:15|3891.89
16:19:16|3891.89
16:19:16|3891.89
16:19:17|3890.19
16:19:18|3890.11
16:19:19|3890.61
16:19:20|3891.53
16:19:22|3892.21
16:19:23|3891.06
16:19:23|3892.16
16:19:24|3892.16
16:19:25|3891.64
16:19:26|3891.
16:19:28|3891.
16:19:28|3891.56
16:19:29|3892.38
16:19:30|3892.63
16:19:31|3892.63
16:19:32|3893.88
16:19:34|3893.88
16:19:34|3891.87
16:19:36|3891.87
16:19:37|3891.87
16:19:38|3891.39
16:19:39|3890.91
16:19:40|3890.91
16:19:41|3893.31
16:19:42|3893.38
16:19:43|3892.51
16:19:44|3894.06
16:19:45|3894.03
16:19:46|3893.3
16:19:47|3893.3
16:19:48|3893.3
16:19:49|3893.3
16:19:50|3893.97
16:19:51|3894.77
16:19:52|3894.74
16:19:53|3894.74
16:19:54|3895.
16:19:55|3894.96
16:19:56|3895.67
16:19:57|3896.09
16:19:58|3896.09
16:19:59|3894.69
16:20:00|3894.5
16:20:02|3891.12
16:20:02|3892.12
16:20:03|3891.41
16:20:04|3891.01
16:20:05|3890.
16:20:06|3889.5
16:20:07|3889.5
16:20:08|3888.
16:20:09|3888.21
16:20:10|3889.
16:20:11|3888.
16:20:12|3886.64
16:20:13|3887.22
16:20:14|3885.01
16:20:15|3885.77
16:20:16|3886.59
16:20:17|3886.59
16:20:18|3887.48
16:20:19|3887.47
16:20:21|3887.47
16:20:22|3885.
16:20:22|3883.96
16:20:23|3884.03
16:20:24|3884.84
16:20:25|3884.9
16:20:27|3883.5
16:20:27|3883.5
16:20:28|3884.81
16:20:29|3885.7
16:20:30|3885.7
16:20:31|3886.98
16:20:33|3885.01
16:20:33|3885.01
16:20:34|3884.04
16:20:35|3884.14
16:20:37|3884.65
16:20:37|3885.07
16:20:38|3885.07
16:20:40|3885.79
16:20:41|3885.21
16:20:42|3885.21
16:20:43|3883.96
16:20:44|3883.95
16:20:45|3883.95
16:20:46|3883.95
16:20:47|3883.95
16:20:48|3885.51
16:20:49|3885.51
16:20:50|3885.51
16:20:51|3883.95
16:20:52|3884.
16:20:53|3885.67
16:20:54|3885.79
16:20:55|3886.
16:20:56|3885.35
16:20:56|3885.
16:20:58|3885.
16:20:59|3885.
16:20:59|3885.
16:21:00|3886.31
16:21:01|3886.28
16:21:03|3886.28
16:21:03|3886.28
16:21:05|3885.45
16:21:06|3885.45
16:21:07|3885.45
16:21:08|3885.59
16:21:09|3886.98
16:21:10|3886.22
16:21:11|3886.22
16:21:12|3886.22
16:21:13|3886.2
16:21:14|3883.95
16:21:15|3883.95
16:21:16|3883.5
16:21:17|3882.72
16:21:18|3882.72
16:21:19|3880.97
16:21:20|3880.97
16:21:21|3880.97
16:21:22|3880.78
16:21:23|3881.35
16:21:24|3881.35
16:21:25|3881.35
16:21:26|3882.67
16:21:27|3882.67
16:21:28|3884.5
16:21:29|3885.11
16:21:30|3885.11
16:21:31|3885.86
16:21:32|3886.21
16:21:33|3886.22
16:21:34|3887.34
16:21:35|3887.92
16:21:36|3889.
16:21:37|3889.87
16:21:38|3891.12
16:21:39|3891.4
16:21:40|3891.99
16:21:42|3891.32
16:21:42|3891.27
16:21:44|3891.27
16:21:44|3891.27
16:21:45|3891.12
16:21:46|3891.12
16:21:47|3891.12
16:21:48|3891.12
16:21:49|3890.92
16:21:50|3890.38
16:21:51|3890.38
16:21:52|3890.38
16:21:53|3891.99
16:21:54|3892.04
16:21:55|3892.04
16:21:56|3892.04
16:21:57|3892.93
16:21:58|3892.93
16:21:59|3892.93
16:22:00|3892.93
16:22:01|3892.02
16:22:02|3888.
16:22:03|3890.57
16:22:04|3891.34
16:22:05|3892.93
16:22:06|3892.4
16:22:07|3891.34
16:22:08|3891.43
16:22:09|3891.43
16:22:10|3892.48
16:22:11|3892.48
16:22:12|3893.14
16:22:13|3893.14
16:22:14|3893.14
16:22:16|3894.16
16:22:16|3894.71
16:22:17|3894.96
16:22:19|3894.93
16:22:20|3894.93
16:22:21|3894.93
16:22:21|3894.93
16:22:23|3895.94
16:22:23|3895.84
16:22:24|3896.51
16:22:25|3896.95
16:22:27|3896.31
16:22:27|3895.51
16:22:28|3895.5
16:22:30|3894.
16:22:31|3894.69
16:22:31|3894.69
16:22:32|3894.69
16:22:34|3894.69
16:22:34|3895.
16:22:35|3894.93
16:22:36|3894.93
16:22:37|3894.78
16:22:39|3894.11
16:22:40|3894.
16:22:41|3892.54
16:22:42|3892.54
16:22:43|3894.26
16:22:44|3894.26
16:22:45|3894.29
16:22:46|3894.31
16:22:48|3894.31
16:22:48|3894.31
16:22:49|3894.31
16:22:50|3894.32
16:22:52|3892.2
16:22:53|3892.2
16:22:54|3891.
16:22:55|3891.
16:22:56|3890.51
16:22:57|3890.51
16:22:57|3891.53
16:22:59|3892.
16:22:59|3893.9
16:23:01|3893.18
16:23:02|3893.18
16:23:03|3893.18
16:23:04|3893.18
16:23:05|3894.12
16:23:06|3894.27
16:23:07|3894.27
16:23:08|3895.
16:23:09|3895.57
16:23:10|3894.86
16:23:11|3894.28
16:23:12|3894.47
16:23:13|3894.47
16:23:14|3894.47
16:23:15|3894.19
16:23:16|3894.19
16:23:17|3894.56
16:23:18|3894.56
16:23:19|3895.18
16:23:20|3895.93
16:23:21|3894.85
16:23:22|3894.
16:23:23|3891.6
16:23:24|3891.6
16:23:25|3891.73
16:23:26|3893.67
16:23:27|3892.49
16:23:28|3892.49
16:23:29|3892.76
16:23:30|3892.76
16:23:31|3892.76
16:23:32|3890.27
16:23:33|3890.06
16:23:34|3890.06
16:23:35|3890.06
16:23:36|3890.06
16:23:37|3891.27
16:23:38|3891.27
16:23:39|3891.99
16:23:40|3891.99
16:23:41|3891.99
16:23:43|3893.12
16:23:43|3893.02
16:23:44|3893.02
16:23:45|3892.57
16:23:46|3892.57
16:23:47|3892.57
16:23:48|3892.57
16:23:49|3892.57
16:23:50|3892.57
16:23:51|3892.57
16:23:52|3891.01
16:23:53|3891.39
16:23:54|3891.35
16:23:55|3891.98
16:23:56|3892.03
16:23:57|3892.03
16:23:58|3892.03
16:23:59|3892.03
16:24:00|3892.03
16:24:01|3892.03
16:24:02|3891.
16:24:03|3889.5
16:24:04|3887.32
16:24:05|3887.32
16:24:06|3886.5
16:24:07|3885.79
16:24:08|3886.67
16:24:09|3886.67
16:24:11|3887.5
16:24:11|3886.81
16:24:12|3886.81
16:24:13|3886.81
16:24:14|3886.81
16:24:15|3886.81
16:24:16|3883.5
16:24:18|3883.5
16:24:18|3883.5
16:24:19|3883.07
16:24:20|3883.07
16:24:21|3883.07
16:24:22|3884.88
16:24:23|3884.88
16:24:24|3884.88
16:24:25|3884.88
16:24:26|3884.88
16:24:28|3885.71
16:24:28|3885.71
16:24:29|3884.76
16:24:30|3883.93
16:24:31|3883.93
16:24:33|3883.93
16:24:33|3884.32
16:24:34|3884.31
16:24:35|3884.13
16:24:36|3884.13
16:24:37|3884.13
16:24:38|3884.79
16:24:39|3885.04
16:24:41|3886.67
16:24:42|3886.66
16:24:42|3886.66
16:24:44|3886.66
16:24:45|3886.67
16:24:46|3888.39
16:24:47|3888.06
16:24:48|3888.06
16:24:49|3886.71
16:24:50|3886.71
16:24:51|3886.71
16:24:52|3886.71
16:24:52|3886.71
16:24:54|3886.71
16:24:54|3884.
16:24:56|3883.5
16:24:57|3883.04
16:24:58|3883.73
16:24:58|3883.73
16:25:00|3883.62
16:25:01|3883.62
16:25:02|3883.62
16:25:03|3883.04
16:25:04|3882.03
16:25:05|3882.03
16:25:05|3882.03
16:25:07|3883.46
16:25:08|3883.46
16:25:09|3884.5
16:25:10|3884.5
16:25:11|3884.5
16:25:12|3885.79
16:25:13|3885.79
16:25:14|3885.79
16:25:15|3885.32
16:25:16|3886.
16:25:17|3885.9
16:25:18|3885.9
16:25:19|3883.87
16:25:20|3883.87
16:25:21|3885.04
16:25:22|3883.88
16:25:23|3883.88
16:25:24|3883.88
16:25:25|3884.83
16:25:26|3884.43
16:25:27|3884.84
16:25:28|3885.49
16:25:29|3883.84
16:25:30|3883.84
16:25:31|3883.5
16:25:32|3883.5
16:25:33|3882.45
16:25:34|3882.45
16:25:35|3882.45
16:25:36|3882.97
16:25:37|3882.97
16:25:38|3882.86
16:25:39|3882.86
16:25:40|3883.2
16:25:42|3884.45
16:25:43|3884.45
16:25:44|3884.45
16:25:45|3884.45
16:25:46|3884.45
16:25:47|3885.15
16:25:48|3885.64
16:25:49|3885.64
16:25:50|3885.64
16:25:51|3883.63
16:25:52|3883.63
16:25:53|3883.43
16:25:54|3883.43
16:25:55|3883.44
16:25:56|3883.41
16:25:57|3883.41
16:25:58|3884.88
16:25:59|3884.48
16:26:00|3882.46
16:26:01|3882.46
16:26:02|3883.25
16:26:03|3883.25
16:26:04|3883.25
16:26:05|3883.75
16:26:06|3883.72
16:26:07|3883.72
16:26:08|3883.72
16:26:09|3883.72
16:26:10|3886.98
16:26:11|3889.15
16:26:12|3889.15
16:26:13|3888.01
16:26:14|3888.01
16:26:15|3888.01
16:26:16|3888.01
16:26:17|3887.02
16:26:18|3887.02
16:26:19|3887.02
16:26:20|3886.94
16:26:21|3889.14
16:26:22|3889.14
16:26:23|3889.14
16:26:24|3889.14
16:26:25|3889.14
16:26:26|3889.14
16:26:27|3890.09
16:26:28|3890.09
16:26:29|3890.09
16:26:30|3889.75
16:26:31|3889.75
16:26:32|3889.75
16:26:33|3889.75
16:26:34|3889.3
16:26:35|3889.3
16:26:36|3889.32
16:26:37|3889.32
16:26:38|3890.11
16:26:39|3890.13
16:26:40|3889.69
16:26:41|3889.01
16:26:42|3889.01
16:26:43|3889.01
16:26:45|3889.01
16:26:45|3889.01
16:26:46|3888.24
16:26:47|3888.24
16:26:49|3889.36
16:26:49|3889.36
16:26:50|3888.01
16:26:52|3888.01
16:26:53|3888.01
16:26:54|3888.01
16:26:55|3888.01
16:26:55|3888.01
16:26:56|3889.17
16:26:58|3889.17
16:26:58|3889.17
16:26:59|3889.69
16:27:00|3889.69
16:27:02|3889.05
16:27:02|3889.05
16:27:03|3888.47
16:27:05|3888.47
16:27:06|3888.47
16:27:06|3890.54
16:27:08|3892.
16:27:08|3892.
16:27:09|3894.24
16:27:10|3895.
16:27:11|3895.22
16:27:12|3895.63
16:27:13|3894.61
16:27:14|3894.61
16:27:15|3894.61
16:27:17|3894.61
16:27:17|3894.61
16:27:18|3894.61
16:27:20|3894.61
16:27:21|3897.99
16:27:21|3897.92
16:27:22|3897.91
16:27:24|3897.91
16:27:24|3897.9
16:27:26|3896.5
16:27:27|3896.
16:27:28|3894.65
16:27:29|3894.
16:27:30|3894.09
16:27:31|3893.21
16:27:32|3893.21
16:27:33|3892.8
16:27:33|3892.8
16:27:35|3892.8
16:27:36|3893.3
16:27:37|3893.3
16:27:37|3892.47
16:27:39|3891.63
16:27:40|3890.18
16:27:40|3888.72
16:27:41|3888.05
16:27:42|3888.04
16:27:44|3886.99
16:27:45|3887.5
16:27:46|3887.47
16:27:47|3886.58
16:27:48|3887.3
16:27:49|3887.3
16:27:50|3887.81
16:27:51|3889.71
16:27:53|3889.71
16:27:53|3889.71
16:27:54|3889.71
16:27:55|3890.18
16:27:56|3890.43
16:27:58|3891.55
16:27:58|3890.35
16:28:00|3890.35
16:28:01|3890.35
16:28:01|3890.35
16:28:03|3892.
16:28:04|3892.
16:28:05|3891.55
16:28:06|3891.55
16:28:07|3891.55
16:28:08|3890.55
16:28:09|3890.55
16:28:10|3890.55
16:28:11|3890.55
16:28:12|3888.35
16:28:13|3888.35
16:28:14|3888.32
16:28:15|3888.32
16:28:16|3886.75
16:28:17|3886.5
16:28:18|3886.5
16:28:19|3886.5
16:28:20|3886.5
16:28:21|3886.5
16:28:22|3885.33
16:28:23|3885.33
16:28:24|3886.57
16:28:25|3885.39
16:28:26|3886.44
16:28:27|3886.44
16:28:28|3886.52
16:28:29|3887.5
16:28:30|3889.97
16:28:31|3890.01
16:28:32|3890.48
16:28:33|3890.45
16:28:34|3891.77
16:28:35|3892.
16:28:36|3893.29
16:28:37|3893.5
16:28:38|3893.77
16:28:39|3894.25
16:28:40|3894.73
16:28:41|3892.73
16:28:42|3892.73
16:28:43|3893.41
16:28:44|3893.43
16:28:46|3894.41
16:28:46|3895.8
16:28:47|3895.77
16:28:48|3895.77
16:28:49|3895.77
16:28:50|3896.48
16:28:52|3896.49
16:28:52|3895.75
16:28:53|3894.15
16:28:54|3894.15
16:28:55|3894.45
16:28:56|3894.02
16:28:57|3894.02
16:28:58|3894.12
16:28:59|3895.
16:29:00|3895.
16:29:01|3895.
16:29:03|3895.
16:29:03|3895.
16:29:04|3897.27
16:29:05|3897.27
16:29:06|3897.27
16:29:07|3897.3
16:29:08|3898.04
16:29:09|3898.32
16:29:10|3898.32
16:29:11|3897.6
16:29:12|3895.9
16:29:14|3896.87
16:29:14|3896.87
16:29:15|3896.87
16:29:16|3899.57
16:29:17|3900.02
16:29:19|3899.35
16:29:19|3899.35
16:29:20|3900.9
16:29:21|3899.97
16:29:22|3899.92
16:29:23|3901.63
16:29:24|3902.01
16:29:25|3900.8
16:29:26|3900.76
16:29:27|3900.75
16:29:28|3900.75
16:29:29|3900.84
16:29:30|3900.34
16:29:31|3900.34
16:29:32|3900.27
16:29:33|3900.34
16:29:35|3900.99
16:29:35|3900.99
16:29:36|3899.55
16:29:37|3900.79
16:29:38|3900.79
16:29:40|3900.58
16:29:40|3900.68
16:29:41|3900.68
16:29:42|3900.55
16:29:43|3900.46
16:29:44|3900.46
16:29:46|3899.74
16:29:47|3899.75
16:29:48|3899.75
16:29:49|3899.75
16:29:50|3900.99
16:29:51|3900.99
16:29:52|3900.99
16:29:53|3901.2
16:29:54|3901.2
16:29:55|3901.2
16:29:56|3901.36
16:29:57|3901.36
16:29:58|3901.36
16:29:59|3900.47
16:30:00|3900.47
16:30:01|3900.47
16:30:02|3899.24
16:30:03|3898.52
16:30:04|3897.9
16:30:05|3898.71
16:30:06|3899.75
16:30:07|3899.75
16:30:08|3899.16
16:30:09|3898.15
16:30:10|3898.15
16:30:11|3897.37
16:30:12|3897.37
16:30:13|3897.37
16:30:14|3897.84
16:30:15|3898.02
16:30:16|3898.02
16:30:17|3898.8
16:30:18|3900.39
16:30:20|3900.39
16:30:20|3900.39
16:30:21|3900.4
16:30:22|3900.6
16:30:23|3900.63
16:30:24|3900.63
16:30:25|3900.72
16:30:26|3900.27
16:30:27|3900.27
16:30:28|3900.27
16:30:29|3900.27
16:30:30|3900.27
16:30:31|3902.17
16:30:32|3902.8
16:30:33|3903.05
16:30:34|3903.94
16:30:35|3903.94
16:30:36|3904.
16:30:37|3904.
16:30:38|3904.
16:30:39|3904.98
16:30:40|3904.98
16:30:41|3906.17
16:30:42|3904.85
16:30:43|3904.08
16:30:44|3904.45
16:30:45|3904.49
16:30:47|3904.53
16:30:48|3903.
16:30:49|3902.94
16:30:50|3903.08
16:30:51|3903.08
16:30:52|3902.4
16:30:53|3902.86
16:30:54|3902.83
16:30:55|3901.74
16:30:56|3901.74
16:30:57|3902.49
16:30:58|3902.49
16:30:59|3902.89
16:31:00|3903.49
16:31:01|3902.23
16:31:02|3901.5
16:31:03|3900.61
16:31:04|3901.9
16:31:05|3901.58
16:31:06|3901.13
16:31:07|3900.04
16:31:08|3900.
16:31:09|3898.68
16:31:10|3898.68
16:31:11|3898.68
16:31:12|3898.68
16:31:13|3897.38
16:31:14|3897.38
16:31:15|3895.7
16:31:16|3895.7
16:31:17|3895.7
16:31:19|3895.7
16:31:19|3895.7
16:31:20|3896.67
16:31:21|3896.56
16:31:22|3896.56
16:31:23|3896.56
16:31:24|3896.56
16:31:25|3896.56
16:31:26|3896.56
16:31:27|3898.62
16:31:28|3898.62
16:31:29|3899.5
16:31:30|3899.5
16:31:31|3899.5
16:31:32|3899.5
16:31:33|3899.5
16:31:34|3898.5
16:31:35|3898.09
16:31:36|3898.68
16:31:37|3898.68
16:31:38|3898.68
16:31:39|3898.68
16:31:40|3899.14
16:31:41|3899.14
16:31:42|3899.5
16:31:43|3900.88
16:31:44|3901.
16:31:45|3902.5
16:31:46|3903.5
16:31:48|3904.15
16:31:48|3904.15
16:31:49|3904.15
16:31:51|3904.15
16:31:51|3904.72
16:31:52|3904.72
16:31:54|3903.55
16:31:54|3903.55
16:31:56|3903.55
16:31:56|3903.55
16:31:58|3904.49
16:31:58|3904.49
16:32:00|3903.79
16:32:00|3903.81
16:32:01|3904.63
16:32:03|3904.92
16:32:04|3904.5
16:32:04|3904.94
16:32:06|3904.94
16:32:07|3904.95
16:32:07|3904.95
16:32:09|3905.01
16:32:09|3905.
16:32:11|3905.
16:32:12|3904.5
16:32:13|3904.18
16:32:14|3904.54
16:32:15|3903.82
16:32:16|3904.19
16:32:16|3904.18
16:32:17|3904.18
16:32:18|3905.5
16:32:19|3906.72
16:32:20|3906.74
16:32:21|3907.23
16:32:22|3907.87
16:32:24|3907.45
16:32:24|3907.45
16:32:26|3907.9
16:32:26|3905.65
16:32:27|3906.37
16:32:28|3906.37
16:32:29|3906.78
16:32:30|3906.5
16:32:31|3906.
16:32:32|3906.28
16:32:34|3906.28
16:32:34|3906.28
16:32:35|3906.53
16:32:36|3906.52
16:32:37|3906.86
16:32:38|3905.81
16:32:39|3906.35
16:32:40|3906.35
16:32:42|3906.76
16:32:42|3906.09
16:32:43|3907.44
16:32:44|3907.44
16:32:45|3905.77
16:32:46|3906.49
16:32:47|3906.98
16:32:49|3906.23
16:32:50|3906.2
16:32:51|3907.07
16:32:52|3907.12
16:32:53|3907.9
16:32:54|3907.85
16:32:55|3907.91
16:32:57|3908.25
16:32:57|3907.57
16:32:58|3908.16
16:32:59|3908.68
16:33:00|3909.01
16:33:02|3909.22
16:33:03|3908.83
16:33:04|3908.83
16:33:04|3908.83
16:33:05|3908.19
16:33:07|3907.51
16:33:08|3907.78
16:33:08|3906.04
16:33:09|3906.02
16:33:11|3906.
16:33:11|3906.
16:33:13|3906.
16:33:13|3905.88
16:33:14|3907.
16:33:15|3907.
16:33:17|3906.18
16:33:17|3906.9
16:33:19|3908.05
16:33:19|3908.05
16:33:20|3907.63
16:33:21|3907.63
16:33:22|3907.72
16:33:23|3907.72
16:33:24|3907.72
16:33:25|3907.72
16:33:26|3908.11
16:33:27|3908.02
16:33:29|3907.07
16:33:30|3906.5
16:33:30|3906.01
16:33:31|3906.01
16:33:32|3906.01
16:33:34|3907.38
16:33:34|3908.06
16:33:35|3908.21
16:33:36|3907.59
16:33:37|3907.57
16:33:38|3907.59
16:33:40|3907.32
16:33:41|3907.32
16:33:42|3907.39
16:33:43|3907.58
16:33:44|3907.74
16:33:45|3907.49
16:33:46|3907.49
16:33:47|3906.52
16:33:48|3906.52
16:33:49|3906.52
16:33:50|3906.43
16:33:52|3906.43
16:33:53|3908.36
16:33:54|3908.36
16:33:55|3908.36
16:33:55|3908.36
16:33:57|3908.5
16:33:57|3908.26
16:33:59|3908.06
16:33:59|3908.48
16:34:00|3906.28
16:34:02|3907.43
16:34:03|3907.43
16:34:03|3907.43
16:34:05|3910.88
16:34:05|3910.77
16:34:07|3910.85
16:34:07|3911.49
16:34:08|3911.5
16:34:10|3911.5
16:34:11|3911.5
16:34:12|3911.5
16:34:12|3911.5
16:34:14|3911.82
16:34:14|3911.86
16:34:16|3911.62
16:34:17|3911.62
16:34:18|3911.61
16:34:19|3911.5
16:34:20|3911.5
16:34:20|3911.5
16:34:22|3911.5
16:34:23|3910.58
16:34:23|3910.58
16:34:24|3910.58
16:34:26|3910.58
16:34:27|3910.58
16:34:28|3910.58
16:34:29|3911.61
16:34:30|3911.61
16:34:30|3911.61
16:34:31|3911.61
16:34:32|3910.58
16:34:33|3910.51
16:34:35|3910.51
16:34:35|3911.26
16:34:37|3911.26
16:34:38|3911.26
16:34:39|3911.26
16:34:40|3910.78
16:34:41|3910.78
16:34:42|3912.08
16:34:42|3912.08
16:34:44|3912.91
16:34:45|3912.51
16:34:45|3912.52
16:34:47|3912.58
16:34:48|3911.97
16:34:49|3911.46
16:34:50|3911.46
16:34:51|3911.46
16:34:52|3911.46
16:34:53|3910.51
16:34:54|3910.51
16:34:56|3910.5
16:34:56|3910.5
16:34:57|3909.
16:34:59|3910.48
16:34:59|3910.48
16:35:00|3909.54
16:35:02|3909.51
16:35:02|3909.07
16:35:04|3909.
16:35:05|3909.
16:35:05|3909.
16:35:06|3908.33
16:35:07|3908.33
16:35:09|3909.53
16:35:10|3909.53
16:35:11|3909.53
16:35:11|3909.53
16:35:12|3909.53
16:35:14|3906.99
16:35:15|3906.99
16:35:16|3906.99
16:35:17|3906.82
16:35:18|3906.
16:35:19|3906.
16:35:20|3906.
16:35:21|3905.01
16:35:22|3903.51
16:35:23|3903.47
16:35:23|3902.31
16:35:25|3902.31
16:35:26|3902.31
16:35:27|3902.31
16:35:28|3902.31
16:35:29|3904.
16:35:30|3904.72
16:35:31|3905.27
16:35:31|3905.5
16:35:33|3906.52
16:35:33|3906.14
16:35:35|3905.53
16:35:36|3905.53
16:35:36|3905.53
16:35:37|3905.48
16:35:38|3907.
16:35:40|3907.
16:35:41|3907.71
16:35:42|3907.71
16:35:43|3907.71
16:35:44|3907.71
16:35:44|3907.71
16:35:46|3907.53
16:35:47|3907.83
16:35:48|3909.13
16:35:48|3909.13
16:35:49|3909.44
16:35:51|3908.47
16:35:52|3908.47
16:35:53|3908.47
16:35:55|3909.27
16:35:55|3909.25
16:35:57|3909.25
16:35:58|3909.25
16:35:59|3909.25
16:36:00|3909.25
16:36:01|3908.87
16:36:02|3906.84
16:36:02|3907.45
16:36:03|3907.46
16:36:05|3906.88
16:36:06|3907.49
16:36:06|3908.62
16:36:08|3908.62
16:36:08|3908.62
16:36:09|3908.05
16:36:11|3908.05
16:36:11|3908.05
16:36:12|3905.9
16:36:13|3905.58
16:36:14|3905.58
16:36:16|3905.02
16:36:17|3905.02
16:36:17|3904.26
16:36:19|3904.26
16:36:19|3904.18
16:36:21|3904.16
16:36:22|3904.16
16:36:22|3904.16
16:36:23|3904.16
16:36:24|3904.18
16:36:25|3905.29
16:36:27|3905.29
16:36:27|3906.05
16:36:28|3906.05
16:36:29|3906.05
16:36:30|3905.78
16:36:31|3904.33
16:36:33|3902.83
16:36:34|3902.83
16:36:35|3904.13
16:36:35|3904.13
16:36:36|3904.13
16:36:37|3904.13
16:36:38|3904.13
16:36:39|3903.96
16:36:40|3903.29
16:36:42|3903.29
16:36:42|3903.09
16:36:44|3902.76
16:36:45|3902.17
16:36:46|3902.17
16:36:46|3902.09
16:36:48|3902.09
16:36:48|3902.09
16:36:49|3902.09
16:36:50|3902.09
16:36:51|3901.57
16:36:52|3901.57
16:36:54|3901.56
16:36:55|3901.56
16:36:56|3901.56
16:36:57|3900.01
16:36:58|3900.
16:36:59|3900.
16:37:01|3900.
16:37:01|3900.
16:37:02|3899.5
16:37:03|3897.
16:37:04|3897.48
16:37:05|3897.45
16:37:06|3897.45
16:37:08|3898.64
16:37:08|3898.64
16:37:09|3898.37
16:37:10|3898.37
16:37:11|3898.64
16:37:12|3898.64
16:37:13|3897.39
16:37:14|3897.39
16:37:16|3897.
16:37:16|3897.
16:37:17|3897.
16:37:18|3897.
16:37:19|3896.48
16:37:20|3896.48
16:37:21|3895.58
16:37:23|3895.58
16:37:24|3895.58
16:37:25|3894.
16:37:26|3894.05
16:37:27|3893.1
16:37:28|3893.1
16:37:28|3893.27
16:37:29|3893.27
16:37:30|3893.27
16:37:31|3892.83
16:37:32|3893.29
16:37:33|3892.78
16:37:34|3892.78
16:37:36|3892.78
16:37:37|3892.6
16:37:38|3892.6
16:37:39|3893.11
16:37:40|3892.61
16:37:41|3892.61
16:37:41|3892.53
16:37:43|3892.62
16:37:44|3892.21
16:37:45|3894.18
16:37:46|3894.18
16:37:47|3894.99
16:37:47|3894.99
16:37:49|3895.
16:37:49|3895.
16:37:51|3896.
16:37:51|3896.09
16:37:53|3894.39
16:37:54|3894.13
16:37:55|3894.
16:37:56|3894.
16:37:57|3893.03
16:37:59|3893.
16:37:59|3893.
16:38:00|3893.
16:38:01|3893.
16:38:02|3894.
16:38:03|3894.
16:38:05|3894.74
16:38:05|3894.74
16:38:07|3894.74
16:38:07|3895.73
16:38:08|3895.73
16:38:09|3895.5
16:38:10|3894.06
16:38:12|3893.73
16:38:12|3893.73
16:38:14|3893.34
16:38:15|3894.13
16:38:16|3895.93
16:38:16|3895.93
16:38:18|3895.93
16:38:19|3895.93
16:38:19|3895.93
16:38:20|3895.93
16:38:22|3895.93
16:38:23|3895.93
16:38:24|3895.93
16:38:25|3895.93
16:38:26|3894.51
16:38:27|3901.97
16:38:27|3905.5
16:38:29|3906.15
16:38:30|3908.5
16:38:30|3910.38
16:38:31|3911.5
16:38:32|3908.89
16:38:33|3910.62
16:38:34|3910.13
16:38:36|3907.61
16:38:36|3907.61
16:38:37|3907.12
16:38:38|3907.12
16:38:40|3907.98
16:38:40|3907.98
16:38:41|3909.55
16:38:42|3908.3
16:38:44|3908.3
16:38:44|3908.3
16:38:45|3908.17
16:38:46|3907.5
16:38:47|3906.87
16:38:48|3906.87
16:38:49|3906.
16:38:50|3905.37
16:38:51|3905.31
16:38:53|3905.31
16:38:54|3904.
16:38:55|3904.15
16:38:56|3904.15
16:38:57|3904.15
16:38:58|3904.15
16:38:59|3904.15
16:39:00|3904.15
16:39:01|3904.15
16:39:02|3904.53
16:39:03|3903.21
16:39:04|3903.21
16:39:05|3903.21
16:39:06|3903.21
16:39:07|3903.21
16:39:08|3903.22
16:39:09|3903.22
16:39:10|3903.22
16:39:11|3903.22
16:39:12|3903.67
16:39:13|3904.1
16:39:14|3904.1
16:39:15|3905.32
16:39:16|3905.32
16:39:17|3905.31
16:39:18|3906.99
16:39:19|3906.32
16:39:20|3906.16
16:39:21|3905.8
16:39:22|3904.97
16:39:23|3906.1
16:39:24|3907.07
16:39:25|3906.9
16:39:26|3903.42
16:39:27|3903.93
16:39:28|3904.53
16:39:29|3904.5
16:39:30|3903.74
16:39:31|3904.46
16:39:32|3905.18
16:39:33|3903.99
16:39:34|3903.99
16:39:35|3903.99
16:39:36|3903.99
16:39:37|3903.99
16:39:38|3905.96
16:39:39|3905.97
16:39:40|3905.68
16:39:41|3905.68
16:39:42|3905.68
16:39:43|3907.07
16:39:44|3909.68
16:39:45|3909.86
16:39:46|3909.86
16:39:47|3910.
16:39:48|3910.
16:39:49|3910.79
16:39:50|3909.91
16:39:51|3909.91
16:39:52|3909.91
16:39:53|3910.14
16:39:54|3910.14
16:39:55|3910.14
16:39:56|3910.14
16:39:58|3911.62
16:39:58|3911.62
16:39:59|3911.62
16:40:00|3911.62
16:40:01|3911.74
16:40:02|3912.2
16:40:03|3912.6
16:40:04|3912.6
16:40:05|3912.6
16:40:06|3912.72
16:40:07|3912.72
16:40:08|3914.05
16:40:09|3913.32
16:40:10|3913.32
16:40:11|3912.76
16:40:12|3912.
16:40:13|3913.31
16:40:14|3912.73
16:40:15|3912.73
16:40:16|3912.73
16:40:17|3911.52
16:40:18|3911.52
16:40:19|3911.55
16:40:20|3910.8
16:40:21|3910.93
16:40:22|3910.
16:40:23|3910.
16:40:24|3910.98
16:40:25|3910.47
16:40:26|3910.47
16:40:27|3911.19
16:40:28|3911.19
16:40:29|3910.58
16:40:30|3910.58
16:40:31|3910.58
16:40:32|3908.92
16:40:33|3908.92
16:40:34|3908.92
16:40:35|3908.43
16:40:36|3908.76
16:40:37|3908.76
16:40:38|3908.76
16:40:39|3908.76
16:40:40|3908.37
16:40:41|3908.37
16:40:42|3908.37
16:40:43|3908.37
16:40:44|3910.69
16:40:45|3910.96
16:40:46|3910.76
16:40:47|3910.08
16:40:48|3909.4
16:40:49|3909.52
16:40:50|3908.71
16:40:51|3908.71
16:40:52|3908.37
16:40:53|3908.35
16:40:54|3908.34
16:40:55|3908.34
16:40:57|3908.34
16:40:58|3907.05
16:40:59|3907.05
16:41:00|3907.05
16:41:01|3907.05
16:41:02|3907.04
16:41:03|3907.04
16:41:04|3907.04
16:41:05|3907.04
16:41:06|3907.2
16:41:07|3907.1
16:41:08|3906.19
16:41:09|3906.22
16:41:11|3904.87
16:41:11|3904.87
16:41:12|3904.87
16:41:13|3904.14
16:41:14|3904.14
16:41:15|3904.14
16:41:16|3904.14
16:41:17|3902.99
16:41:18|3902.99
16:41:19|3903.61
16:41:20|3902.45
16:41:21|3902.45
16:41:22|3902.45
16:41:23|3902.45
16:41:24|3902.45
16:41:26|3902.45
16:41:26|3902.45
16:41:27|3902.45
16:41:28|3903.15
16:41:30|3903.15
16:41:30|3902.71
16:41:31|3902.69
16:41:32|3902.69
16:41:33|3902.69
16:41:34|3902.69
16:41:35|3902.69
16:41:36|3902.69
16:41:37|3902.69
16:41:38|3902.69
16:41:39|3902.69
16:41:41|3902.69
16:41:41|3902.69
16:41:42|3902.69
16:41:43|3902.69
16:41:44|3902.17
16:41:46|3900.63
16:41:46|3900.63
16:41:47|3900.61
16:41:48|3900.39
16:41:49|3900.39
16:41:50|3900.9
16:41:51|3901.78
16:41:52|3901.37
16:41:53|3900.72
16:41:54|3900.75
16:41:55|3900.99
16:41:56|3900.65
16:41:58|3900.66
16:41:59|3900.66
16:42:00|3900.
16:42:01|3900.
16:42:02|3900.
16:42:04|3900.2
16:42:04|3900.27
16:42:06|3900.62
16:42:06|3899.92
16:42:07|3897.97
16:42:08|3897.
16:42:09|3896.63
16:42:11|3896.09
16:42:12|3895.22
16:42:13|3895.22
16:42:14|3894.94
16:42:14|3895.23
16:42:15|3895.23
16:42:16|3895.23
16:42:18|3897.59
16:42:19|3897.07
16:42:20|3897.07
16:42:20|3896.99
16:42:22|3897.16
16:42:23|3896.39
16:42:24|3895.5
16:42:24|3895.5
16:42:26|3895.5
16:42:26|3895.5
16:42:28|3896.7
16:42:29|3896.7
16:42:30|3896.7
16:42:31|3896.7
16:42:32|3896.11
16:42:33|3896.11
16:42:34|3896.11
16:42:35|3897.45
16:42:36|3897.45
16:42:37|3897.94
16:42:38|3897.94
16:42:39|3897.19
16:42:40|3895.99
16:42:41|3895.99
16:42:42|3895.99
16:42:43|3895.99
16:42:44|3894.83
16:42:45|3894.83
16:42:46|3894.83
16:42:47|3894.83
16:42:48|3894.83
16:42:49|3894.83
16:42:50|3894.83
16:42:51|3894.83
16:42:52|3894.14
16:42:53|3894.62
16:42:54|3894.62
16:42:55|3894.59
16:42:56|3894.96
16:42:57|3894.96
16:42:58|3894.75
16:42:59|3894.75
16:43:01|3896.03
16:43:02|3896.03
16:43:03|3895.93
16:43:04|3895.93
16:43:05|3895.73
16:43:06|3895.73
16:43:07|3895.73
16:43:08|3895.58
16:43:09|3895.58
16:43:10|3896.5
16:43:11|3898.
16:43:12|3899.5
16:43:13|3899.5
16:43:14|3900.27
16:43:15|3900.27
16:43:16|3900.27
16:43:16|3901.6
16:43:17|3901.6
16:43:18|3901.6
16:43:19|3903.29
16:43:21|3902.92
16:43:22|3902.92
16:43:23|3902.38
16:43:24|3902.36
16:43:25|3902.36
16:43:26|3901.21
16:43:27|3900.02
16:43:28|3900.02
16:43:29|3898.83
16:43:30|3898.83
16:43:31|3897.98
16:43:31|3897.98
16:43:33|3897.98
16:43:34|3897.
16:43:34|3897.
16:43:36|3896.42
16:43:36|3896.76
16:43:38|3896.99
16:43:39|3896.99
16:43:39|3896.95
16:43:41|3896.89
16:43:42|3896.89
16:43:43|3896.89
16:43:43|3896.34
16:43:45|3896.34
16:43:46|3896.67
16:43:47|3896.67
16:43:48|3896.7
16:43:48|3896.7
16:43:50|3896.7
16:43:50|3896.7
16:43:52|3896.7
16:43:53|3896.7
16:43:54|3896.7
16:43:55|3896.7
16:43:56|3895.52
16:43:56|3893.96
16:43:58|3893.4
16:43:58|3893.4
16:44:00|3893.16
16:44:01|3892.5
16:44:02|3892.6
16:44:03|3892.6
16:44:04|3892.6
16:44:05|3891.
16:44:06|3891.72
16:44:07|3891.72
16:44:09|3891.72
16:44:09|3891.7
16:44:10|3891.7
16:44:11|3892.
16:44:12|3893.36
16:44:13|3893.36
16:44:14|3893.29
16:44:15|3892.65
16:44:17|3892.03
16:44:18|3892.03
16:44:18|3891.27
16:44:19|3891.27
16:44:21|3891.27
16:44:21|3892.02
16:44:23|3892.07
16:44:24|3892.06
16:44:25|3892.12
16:44:25|3892.12
16:44:27|3891.53
16:44:28|3891.53
16:44:28|3891.53
16:44:29|3891.53
16:44:30|3892.12
16:44:31|3892.12
16:44:32|3892.12
16:44:34|3892.12
16:44:34|3892.12
16:44:36|3892.12
16:44:36|3891.61
16:44:37|3891.61
16:44:38|3891.61
16:44:39|3891.02
16:44:40|3891.02
16:44:42|3890.51
16:44:42|3891.06
16:44:43|3891.48
16:44:44|3892.11
16:44:45|3892.11
16:44:46|3891.81
16:44:47|3891.81
16:44:48|3890.5
16:44:49|3890.03
16:44:50|3890.5
16:44:52|3890.5
16:44:52|3890.5
16:44:53|3890.5
16:44:54|3891.43
16:44:56|3891.92
16:44:57|3891.94
16:44:58|3893.5
16:44:58|3893.5
16:44:59|3895.8
16:45:01|3895.69
16:45:02|3894.47
16:45:03|3894.26
16:45:04|3893.92
16:45:05|3893.92
16:45:06|3893.59
16:45:07|3892.5
16:45:08|3892.5
16:45:09|3891.57
16:45:10|3891.56
16:45:11|3891.45
16:45:12|3892.
16:45:13|3892.79
16:45:14|3892.79
16:45:15|3892.76
16:45:16|3890.
16:45:17|3890.
16:45:18|3890.
16:45:19|3890.
16:45:20|3890.01
16:45:21|3890.01
16:45:22|3890.45
16:45:23|3890.5
16:45:24|3890.5
16:45:25|3891.27
16:45:26|3891.27
16:45:27|3891.27
16:45:28|3890.
16:45:29|3890.
16:45:30|3890.
16:45:31|3890.
16:45:32|3890.
16:45:33|3890.
16:45:34|3888.54
16:45:35|3888.54
16:45:36|3888.
16:45:37|3888.
16:45:38|3889.39
16:45:39|3888.64
16:45:40|3888.64
16:45:41|3888.87
16:45:42|3888.95
16:45:43|3890.
16:45:44|3890.49
16:45:45|3890.5
16:45:46|3890.5
16:45:47|3890.9
16:45:48|3890.9
16:45:49|3891.81
16:45:50|3891.81
16:45:51|3890.74
16:45:52|3891.38
16:45:53|3891.
16:45:54|3891.
16:45:55|3891.
16:45:56|3891.
16:45:57|3889.5
16:45:58|3889.5
16:45:59|3889.5
16:46:00|3888.61
16:46:01|3888.61
16:46:03|3890.5
16:46:03|3891.33
16:46:04|3892.
16:46:05|3892.03
16:46:07|3890.47
16:46:08|3890.47
16:46:09|3891.65
16:46:10|3891.37
16:46:11|3891.21
16:46:12|3892.01
16:46:13|3892.01
16:46:14|3892.01
16:46:15|3891.37
16:46:15|3891.41
16:46:17|3891.
16:46:18|3891.
16:46:19|3890.77
16:46:19|3890.38
16:46:21|3890.41
16:46:21|3890.76
16:46:22|3890.76
16:46:24|3890.76
16:46:25|3890.34
16:46:25|3889.35
16:46:27|3888.
16:46:28|3887.12
16:46:29|3886.51
16:46:30|3886.51
16:46:30|3885.06
16:46:31|3885.67
16:46:32|3885.67
16:46:33|3885.67
16:46:35|3885.67
16:46:36|3885.67
16:46:36|3885.67
16:46:37|3885.35
16:46:39|3885.74
16:46:40|3885.52
16:46:40|3885.52
16:46:42|3884.66
16:46:43|3884.66
16:46:44|3884.66
16:46:45|3884.66
16:46:46|3885.74
16:46:47|3885.18
16:46:47|3885.18
16:46:49|3885.18
16:46:50|3885.25
16:46:51|3885.25
16:46:52|3885.25
16:46:53|3884.34
16:46:53|3884.34
16:46:55|3884.34
16:46:56|3884.15
16:46:57|3883.5
16:46:58|3883.34
16:46:59|3883.04
16:47:00|3883.04
16:47:01|3883.58
16:47:02|3884.67
16:47:03|3882.07
16:47:05|3882.07
16:47:05|3882.07
16:47:06|3882.07
16:47:07|3883.04
16:47:08|3883.04
16:47:09|3882.73
16:47:10|3882.73
16:47:11|3882.73
16:47:12|3884.5
16:47:13|3884.86
16:47:14|3884.86
16:47:15|3884.86
16:47:16|3885.99
16:47:17|3885.99
16:47:18|3885.05
16:47:19|3883.84
16:47:21|3883.41
16:47:22|3883.41
16:47:23|3883.62
16:47:24|3884.15
16:47:25|3883.95
16:47:26|3883.95
16:47:26|3883.95
16:47:27|3883.95
16:47:29|3883.95
16:47:30|3883.95
16:47:31|3884.06
16:47:31|3884.06
16:47:33|3884.12
16:47:34|3883.4
16:47:35|3883.39
16:47:36|3883.39
16:47:37|3882.74
16:47:38|3882.74
16:47:39|3882.73
16:47:40|3882.
16:47:41|3882.
16:47:42|3881.69
16:47:43|3881.69
16:47:44|3881.69
16:47:45|3881.97
16:47:46|3880.82
16:47:47|3880.64
16:47:48|3880.64
16:47:49|3880.58
16:47:50|3879.19
16:47:51|3880.62
16:47:52|3880.62
16:47:53|3880.62
16:47:54|3880.62
16:47:55|3880.62
16:47:56|3880.62
16:47:57|3881.45
16:47:58|3880.83
16:47:59|3880.83
16:48:00|3880.83
16:48:01|3880.83
16:48:02|3880.83
16:48:03|3880.83
16:48:04|3880.89
16:48:06|3880.89
16:48:07|3880.89
16:48:07|3880.89
16:48:08|3879.49
16:48:09|3879.4
16:48:11|3879.4
16:48:11|3879.4
16:48:13|3879.27
16:48:14|3879.27
16:48:15|3879.07
16:48:16|3879.
16:48:16|3875.56
16:48:17|3876.98
16:48:18|3876.98
16:48:20|3879.04
16:48:20|3879.2
16:48:21|3879.97
16:48:22|3879.97
16:48:24|3879.97
16:48:25|3879.65
16:48:25|3879.65
16:48:27|3879.65
16:48:27|3880.
16:48:28|3879.84
16:48:30|3879.84
16:48:31|3879.84
16:48:32|3879.63
16:48:32|3879.63
16:48:33|3879.63
16:48:34|3879.08
16:48:35|3879.12
16:48:36|3879.12
16:48:37|3879.12
16:48:39|3878.51
16:48:40|3876.63
16:48:40|3877.43
16:48:41|3877.43
16:48:43|3877.43
16:48:44|3877.43
16:48:44|3877.43
16:48:45|3877.85
16:48:46|3877.85
16:48:48|3877.85
16:48:48|3878.04
16:48:50|3877.84
16:48:50|3877.01
16:48:52|3876.67
16:48:53|3876.67
16:48:53|3876.67
16:48:54|3876.67
16:48:55|3877.59
16:48:56|3877.6
16:48:57|3877.6
16:48:58|3877.6
16:49:00|3877.6
16:49:00|3878.09
16:49:01|3878.09
16:49:03|3878.09
16:49:04|3878.09
16:49:05|3877.76
16:49:06|3876.79
16:49:07|3876.79
16:49:08|3876.79
16:49:09|3876.26
16:49:10|3876.26
16:49:12|3874.33
16:49:13|3874.1
16:49:13|3874.1
16:49:15|3874.27
16:49:15|3874.54
16:49:17|3874.54
16:49:18|3875.47
16:49:19|3875.47
16:49:20|3876.32
16:49:20|3875.5
16:49:21|3875.5
16:49:23|3875.5
16:49:24|3874.7
16:49:24|3874.54
16:49:26|3876.2
16:49:26|3876.2
16:49:27|3876.2
16:49:28|3878.5
16:49:29|3878.11
16:49:30|3879.46
16:49:32|3879.46
16:49:32|3880.
16:49:33|3880.
16:49:35|3880.61
16:49:35|3880.33
16:49:37|3877.56
16:49:37|3877.72
16:49:39|3878.5
16:49:40|3879.29
16:49:40|3879.29
16:49:42|3879.29
16:49:42|3880.
16:49:43|3879.47
16:49:44|3879.55
16:49:45|3879.01
16:49:46|3879.01
16:49:47|3879.01
16:49:49|3879.
16:49:49|3878.4
16:49:51|3878.33
16:49:51|3878.33
16:49:52|3878.33
16:49:54|3878.33
16:49:55|3878.33
16:49:55|3879.52
16:49:56|3880.
16:49:57|3880.
16:49:59|3882.29
16:49:59|3882.29
16:50:01|3882.29
16:50:01|3882.29
16:50:03|3881.94
16:50:03|3881.94
16:50:05|3881.94
16:50:06|3882.22
16:50:07|3882.22
16:50:08|3882.07
16:50:09|3881.16
16:50:09|3881.16
16:50:11|3880.5
16:50:12|3880.97
16:50:12|3880.52
16:50:14|3881.46
16:50:15|3881.52
16:50:16|3881.68
16:50:17|3880.21
16:50:18|3880.21
16:50:19|3880.21
16:50:20|3880.21
16:50:21|3880.21
16:50:22|3880.
16:50:23|3880.
16:50:24|3880.
16:50:25|3879.01
16:50:26|3879.01
16:50:27|3880.26
16:50:28|3878.54
16:50:29|3878.54
16:50:30|3878.54
16:50:31|3878.54
16:50:32|3878.04
16:50:33|3877.5
16:50:34|3876.45
16:50:35|3876.45
16:50:36|3876.45
16:50:37|3876.45
16:50:38|3876.
16:50:39|3876.
16:50:40|3874.44
16:50:41|3874.44
16:50:42|3874.44
16:50:43|3874.14
16:50:44|3873.93
16:50:45|3874.06
16:50:46|3874.08
16:50:47|3874.08
16:50:48|3874.03
16:50:49|3874.03
16:50:50|3873.17
16:50:51|3873.
16:50:52|3873.
16:50:53|3873.
16:50:54|3872.47
16:50:55|3872.47
16:50:56|3873.38
16:50:57|3873.38
16:50:58|3873.38
16:50:59|3873.38
16:51:00|3872.96
16:51:01|3873.73
16:51:02|3873.73
16:51:03|3873.73
16:51:04|3874.
16:51:05|3874.92
16:51:07|3874.38
16:51:08|3874.38
16:51:09|3873.3
16:51:10|3873.01
16:51:10|3873.01
16:51:12|3873.2
16:51:12|3873.05
16:51:13|3872.68
16:51:15|3872.69
16:51:15|3872.93
16:51:16|3872.68
16:51:17|3872.9
16:51:18|3872.5
16:51:19|3872.5
16:51:20|3871.48
16:51:21|3871.48
16:51:22|3871.03
16:51:23|3870.95
16:51:24|3870.88
16:51:26|3870.96
16:51:27|3870.
16:51:27|3869.97
16:51:29|3869.96
16:51:29|3870.62
16:51:30|3869.5
16:51:31|3869.5
16:51:32|3870.7
16:51:33|3870.7
16:51:34|3870.7
16:51:35|3870.7
16:51:36|3870.78
16:51:37|3870.
16:51:39|3870.
16:51:39|3870.
16:51:41|3869.13
16:51:41|3868.73
16:51:42|3869.11
16:51:43|3869.11
16:51:45|3869.01
16:51:46|3869.97
16:51:47|3869.36
16:51:48|3869.84
16:51:48|3869.83
16:51:50|3869.83
16:51:51|3869.01
16:51:52|3869.01
16:51:53|3869.15
16:51:53|3869.7
16:51:55|3869.7
16:51:55|3869.7
16:51:57|3869.7
16:51:58|3869.02
16:51:59|3868.59
16:52:00|3868.59
16:52:00|3869.
16:52:01|3868.23
16:52:03|3868.23
16:52:04|3868.37
16:52:05|3868.37
16:52:06|3868.21
16:52:07|3867.49
16:52:08|3867.05
16:52:09|3866.92
16:52:10|3867.45
16:52:11|3868.62
16:52:12|3868.62
16:52:13|3869.07
16:52:14|3868.89
16:52:15|3868.93
16:52:16|3869.35
16:52:17|3869.35
16:52:18|3869.35
16:52:19|3869.66
16:52:20|3870.69
16:52:21|3870.69
16:52:22|3870.69
16:52:23|3870.69
16:52:24|3870.69
16:52:25|3869.9
16:52:26|3869.9
16:52:27|3871.
16:52:28|3871.
16:52:29|3871.
16:52:30|3871.79
16:52:31|3871.94
16:52:32|3871.94
16:52:33|3871.94
16:52:34|3871.94
16:52:35|3871.94
16:52:36|3868.5
16:52:37|3869.06
16:52:38|3869.06
16:52:39|3869.06
16:52:40|3869.72
16:52:41|3869.72
16:52:42|3867.82
16:52:43|3870.16
16:52:44|3870.83
16:52:45|3870.53
16:52:46|3870.53
16:52:47|3870.53
16:52:48|3870.53
16:52:49|3870.53
16:52:50|3869.26
16:52:51|3869.26
16:52:52|3869.26
16:52:53|3869.85
16:52:54|3869.85
16:52:55|3869.85
16:52:56|3869.85
16:52:57|3869.85
16:52:58|3869.85
16:52:59|3869.85
16:53:00|3869.85
16:53:01|3869.85
16:53:02|3869.85
16:53:03|3870.41
16:53:04|3870.41
16:53:05|3871.74
16:53:06|3872.77
16:53:07|3872.77
16:53:08|3872.77
16:53:10|3872.69
16:53:11|3872.69
16:53:12|3871.5
16:53:13|3871.5
16:53:13|3870.
16:53:14|3870.
16:53:16|3870.25
16:53:17|3870.25
16:53:18|3870.25
16:53:18|3870.25
16:53:20|3870.25
16:53:21|3869.72
16:53:22|3869.06
16:53:23|3869.
16:53:24|3869.
16:53:25|3868.9
16:53:26|3869.02
16:53:27|3869.02
16:53:28|3869.02
16:53:29|3868.27
16:53:30|3868.17
16:53:31|3868.14
16:53:32|3868.14
16:53:33|3868.14
16:53:34|3866.71
16:53:35|3866.73
16:53:36|3865.5
16:53:37|3864.87
16:53:38|3865.54
16:53:39|3865.61
16:53:40|3865.61
16:53:41|3865.61
16:53:42|3865.61
16:53:43|3866.07
16:53:44|3866.08
16:53:45|3866.18
16:53:46|3868.
16:53:47|3867.21
16:53:48|3866.99
16:53:49|3865.99
16:53:50|3865.99
16:53:51|3867.59
16:53:52|3867.59
16:53:53|3867.59
16:53:54|3867.59
16:53:55|3867.86
16:53:56|3867.84
16:53:57|3867.84
16:53:58|3867.84
16:53:59|3868.62
16:54:00|3868.62
16:54:01|3868.62
16:54:02|3868.87
16:54:03|3868.92
16:54:04|3868.94
16:54:05|3868.94
16:54:06|3869.5
16:54:07|3871.
16:54:08|3871.75
16:54:09|3870.96
16:54:11|3870.35
16:54:12|3870.74
16:54:12|3870.2
16:54:13|3870.2
16:54:15|3870.2
16:54:16|3870.2
16:54:17|3870.2
16:54:18|3870.2
16:54:19|3871.97
16:54:20|3872.5
16:54:21|3870.51
16:54:21|3870.51
16:54:23|3870.51
16:54:24|3869.81
16:54:25|3868.15
16:54:25|3867.97
16:54:26|3867.09
16:54:27|3867.91
16:54:29|3867.6
16:54:30|3867.6
16:54:31|3866.9
16:54:32|3866.86
16:54:32|3866.86
16:54:34|3866.12
16:54:35|3865.77
16:54:35|3865.77
16:54:36|3865.77
16:54:37|3866.87
16:54:38|3866.87
16:54:39|3866.54
16:54:40|3866.55
16:54:42|3866.55
16:54:42|3865.99
16:54:43|3865.12
16:54:44|3863.6
16:54:46|3862.93
16:54:47|3862.5
16:54:47|3862.5
16:54:48|3862.5
16:54:49|3861.
16:54:50|3861.67
16:54:51|3861.67
16:54:52|3862.45
16:54:53|3861.7
16:54:54|3861.7
16:54:56|3861.7
16:54:57|3861.7
16:54:57|3861.54
16:54:59|3860.66
16:55:00|3861.26
16:55:01|3861.6
16:55:02|3861.6
16:55:03|3861.6
16:55:03|3861.6
16:55:04|3861.6
16:55:05|3861.6
16:55:06|3860.67
16:55:07|3860.67
16:55:08|3859.85
16:55:09|3860.54
16:55:10|3860.54
16:55:12|3860.11
16:55:13|3859.8
16:55:14|3859.98
16:55:15|3860.49
16:55:16|3860.8
16:55:17|3860.8
16:55:18|3860.8
16:55:19|3859.61
16:55:20|3859.46
16:55:20|3859.46
16:55:22|3859.46
16:55:23|3858.
16:55:24|3857.96
16:55:24|3858.06
16:55:25|3856.55
16:55:27|3857.83
16:55:27|3857.15
16:55:29|3856.66
16:55:30|3856.
16:55:31|3856.04
16:55:32|3855.55
16:55:33|3855.41
16:55:33|3855.42
16:55:35|3855.42
16:55:36|3854.27
16:55:37|3854.58
16:55:37|3854.58
16:55:38|3854.37
16:55:40|3854.5
16:55:41|3854.5
16:55:42|3854.5
16:55:43|3854.5
16:55:44|3854.5
16:55:45|3854.5
16:55:46|3853.6
16:55:47|3853.6
16:55:48|3853.19
16:55:49|3853.
16:55:50|3852.17
16:55:51|3851.27
16:55:52|3852.8
16:55:53|3850.8
16:55:54|3850.
16:55:55|3849.02
16:55:56|3849.71
16:55:57|3850.45
16:55:58|3847.63
16:55:59|3847.63
16:56:00|3847.63
16:56:01|3847.63
16:56:02|3844.
16:56:03|3843.1
16:56:04|3843.08
16:56:05|3844.47
16:56:06|3842.39
16:56:07|3843.14
16:56:08|3843.98
16:56:09|3844.
16:56:10|3841.95
16:56:11|3842.03
16:56:12|3842.27
16:56:13|3843.05
16:56:14|3843.06
16:56:16|3842.36
16:56:16|3841.39
16:56:17|3841.16
16:56:18|3841.16
16:56:20|3838.56
16:56:20|3839.45
16:56:22|3837.88
16:56:23|3835.5
16:56:24|3834.
16:56:25|3834.79
16:56:25|3836.42
16:56:27|3834.92
16:56:28|3832.89
16:56:29|3832.39
16:56:30|3833.08
16:56:31|3830.66
16:56:32|3830.66
16:56:33|3829.91
16:56:34|3831.89
16:56:35|3831.91
16:56:36|3831.91
16:56:37|3833.11
16:56:38|3834.
16:56:39|3834.35
16:56:40|3835.29
16:56:41|3834.34
16:56:42|3831.03
16:56:43|3831.74
16:56:44|3835.81
16:56:45|3835.4
16:56:46|3838.83
16:56:47|3838.75
16:56:48|3838.37
16:56:49|3838.37
16:56:50|3838.37
16:56:51|3837.91
16:56:52|3837.32
16:56:53|3835.35
16:56:54|3836.16
16:56:55|3839.15
16:56:56|3840.34
16:56:57|3841.
16:56:58|3841.75
16:56:59|3843.22
16:57:00|3840.23
16:57:01|3842.11
16:57:02|3844.
16:57:03|3844.
16:57:04|3844.
16:57:05|3845.41
16:57:06|3844.33
16:57:07|3844.33
16:57:08|3844.33
16:57:09|3844.01
16:57:10|3844.01
16:57:11|3841.66
16:57:12|3841.44
16:57:13|3843.53
16:57:14|3843.53
16:57:15|3845.44
16:57:16|3844.74
16:57:17|3844.77
16:57:18|3841.5
16:57:19|3841.51
16:57:20|3840.01
16:57:21|3841.56
16:57:22|3841.58
16:57:23|3840.
16:57:24|3838.78
16:57:25|3839.65
16:57:26|3840.87
16:57:27|3841.
16:57:28|3841.
16:57:29|3840.26
16:57:30|3840.13
16:57:31|3840.13
16:57:32|3841.14
16:57:33|3841.61
16:57:34|3841.61
16:57:35|3842.5
16:57:36|3843.97
16:57:37|3843.07
16:57:38|3845.24
16:57:39|3844.44
16:57:40|3844.44
16:57:41|3844.44
16:57:42|3845.5
16:57:43|3846.62
16:57:44|3847.
16:57:45|3849.59
16:57:46|3850.1
16:57:47|3848.7
16:57:48|3850.78
16:57:49|3851.5
16:57:50|3851.5
16:57:51|3852.
16:57:52|3852.68
16:57:53|3851.63
16:57:54|3851.76
16:57:55|3851.76
16:57:56|3853.25
16:57:57|3853.32
16:57:58|3854.25
16:57:59|3853.13
16:58:00|3853.12
16:58:01|3855.21
16:58:02|3857.22
16:58:03|3857.02
16:58:04|3857.08
16:58:05|3857.27
16:58:06|3855.52
16:58:07|3853.26
16:58:08|3854.91
16:58:09|3854.01
16:58:10|3854.01
16:58:11|3854.01
16:58:12|3854.01
16:58:13|3854.8
16:58:15|3850.52
16:58:15|3850.52
16:58:17|3846.89
16:58:18|3844.49
16:58:18|3845.9
16:58:19|3846.01
16:58:21|3846.54
16:58:21|3847.
16:58:22|3846.72
16:58:23|3846.72
16:58:25|3846.72
16:58:26|3847.84
16:58:26|3847.84
16:58:27|3847.84
16:58:29|3848.5
16:58:30|3849.37
16:58:30|3851.38
16:58:31|3852.32
16:58:33|3853.
16:58:33|3854.5
16:58:34|3855.19
16:58:36|3853.87
16:58:36|3853.87
16:58:37|3853.07
16:58:38|3853.07
16:58:40|3853.07
16:58:40|3855.04
16:58:42|3855.04
16:58:43|3852.87
16:58:43|3852.49
16:58:44|3852.49
16:58:46|3851.99
16:58:46|3852.74
16:58:47|3852.74
16:58:48|3852.74
16:58:49|3853.02
16:58:50|3853.02
16:58:52|3852.96
16:58:52|3853.64
16:58:53|3853.64
16:58:55|3853.64
16:58:56|3853.02
16:58:56|3854.06
16:58:57|3851.73
16:58:59|3850.51
16:58:59|3849.34
16:59:01|3849.61
16:59:02|3849.95
16:59:03|3849.
16:59:03|3849.01
16:59:04|3849.01
16:59:06|3848.7
16:59:07|3848.7
16:59:07|3848.31
16:59:08|3847.54
16:59:09|3848.5
16:59:11|3849.49
16:59:12|3849.49
16:59:13|3848.09
16:59:14|3847.46
16:59:15|3847.46
16:59:16|3847.46
16:59:17|3847.5
16:59:18|3844.5
16:59:20|3844.5
16:59:20|3844.86
16:59:21|3845.6
16:59:22|3844.5
16:59:23|3842.53
16:59:24|3842.53
16:59:25|3844.16
16:59:26|3843.48
16:59:27|3844.
16:59:28|3844.
16:59:29|3845.5
16:59:30|3846.86
16:59:31|3846.76
16:59:32|3845.78
16:59:33|3845.
16:59:34|3844.5
16:59:35|3844.5
16:59:36|3844.5
16:59:37|3844.5
16:59:38|3842.
16:59:39|3841.5
16:59:40|3841.07
16:59:41|3842.65
16:59:42|3841.08
16:59:43|3841.08
16:59:44|3841.08
16:59:45|3843.25
16:59:47|3841.07
16:59:47|3841.48
16:59:49|3841.48
16:59:50|3841.69
16:59:51|3843.36
16:59:51|3844.5
16:59:52|3844.5
16:59:53|3844.5
16:59:55|3844.53
16:59:55|3844.53
16:59:56|3844.53
16:59:57|3844.53
16:59:58|3845.5
16:59:59|3846.71
17:00:00|3847.
17:00:01|3847.09
17:00:03|3844.57
17:00:03|3843.82
17:00:05|3843.77
17:00:05|3843.77
17:00:07|3843.77
17:00:07|3842.16
17:00:09|3840.88
17:00:10|3845.83
17:00:11|3841.26
17:00:11|3842.16
17:00:12|3842.16
17:00:13|3840.01
17:00:15|3840.
17:00:16|3838.44
17:00:17|3836.33
17:00:18|3838.44
17:00:19|3837.57
17:00:20|3834.66
17:00:21|3834.66
17:00:22|3833.15
17:00:23|3831.04
17:00:24|3832.91
17:00:25|3832.14
17:00:27|3832.47
17:00:27|3832.47
17:00:28|3831.59
17:00:29|3831.08
17:00:30|3830.96
17:00:31|3830.96
17:00:32|3830.
17:00:33|3829.89
17:00:34|3829.54
17:00:35|3828.91
17:00:36|3827.16
17:00:37|3827.16
17:00:38|3825.63
17:00:39|3826.86
17:00:40|3829.
17:00:41|3828.42
17:00:42|3828.42
17:00:43|3828.45
17:00:44|3828.49
17:00:45|3828.69
17:00:46|3826.92
17:00:47|3826.3
17:00:48|3826.29
17:00:49|3826.29
17:00:50|3826.94
17:00:51|3826.96
17:00:52|3826.44
17:00:53|3825.54
17:00:54|3825.75
17:00:55|3825.01
17:00:56|3825.71
17:00:57|3824.96
17:00:58|3824.78
17:00:59|3823.5
17:01:00|3821.16
17:01:01|3821.
17:01:02|3820.5
17:01:03|3821.87
17:01:04|3821.87
17:01:05|3822.27
17:01:06|3823.29
17:01:07|3824.56
17:01:08|3826.28
17:01:09|3827.1
17:01:10|3825.76
17:01:11|3828.58
17:01:12|3826.16
17:01:13|3826.21
17:01:14|3827.5
17:01:15|3828.72
17:01:17|3829.96
17:01:18|3830.64
17:01:19|3828.58
17:01:20|3827.77
17:01:21|3825.81
17:01:22|3825.
17:01:23|3825.
17:01:24|3827.27
17:01:25|3827.27
17:01:26|3827.15
17:01:27|3827.29
17:01:28|3827.29
17:01:29|3826.48
17:01:30|3826.6
17:01:31|3825.54
17:01:32|3823.5
17:01:33|3823.5
17:01:34|3823.5
17:01:35|3823.79
17:01:36|3823.04
17:01:37|3822.27
17:01:38|3821.96
17:01:39|3821.96
17:01:40|3821.96
17:01:41|3821.96
17:01:42|3822.57
17:01:43|3821.5
17:01:44|3821.5
17:01:45|3820.5
17:01:46|3820.51
17:01:47|3818.71
17:01:48|3818.71
17:01:49|3819.66
17:01:50|3819.66
17:01:51|3819.04
17:01:52|3819.3
17:01:53|3821.37
17:01:54|3821.35
17:01:55|3821.22
17:01:56|3818.58
17:01:57|3818.78
17:01:58|3818.15
17:01:59|3818.67
17:02:00|3818.29
17:02:01|3817.9
17:02:02|3818.26
17:02:03|3818.26
17:02:04|3818.32
17:02:05|3818.89
17:02:06|3818.35
17:02:07|3818.93
17:02:08|3819.28
17:02:09|3821.05
17:02:10|3821.49
17:02:11|3822.99
17:02:12|3823.
17:02:13|3823.7
17:02:14|3824.48
17:02:15|3824.5
17:02:16|3824.41
17:02:17|3822.03
17:02:18|3819.65
17:02:19|3820.39
17:02:21|3819.31
17:02:21|3819.31
17:02:22|3819.01
17:02:23|3820.43
17:02:24|3820.43
17:02:25|3819.78
17:02:26|3819.78
17:02:28|3818.93
17:02:29|3818.93
17:02:30|3818.93
17:02:31|3818.16
17:02:32|3818.16
17:02:33|3818.16
17:02:35|3818.4
17:02:35|3816.
17:02:36|3814.76
17:02:37|3814.69
17:02:38|3814.55
17:02:39|3813.82
17:02:40|3812.79
17:02:41|3813.47
17:02:42|3815.42
17:02:43|3814.81
17:02:44|3813.81
17:02:45|3813.63
17:02:46|3810.57
17:02:47|3813.09
17:02:49|3814.34
17:02:49|3814.59
17:02:51|3814.59
17:02:52|3813.39
17:02:52|3813.65
17:02:54|3813.65
17:02:55|3812.81
17:02:55|3811.
17:02:57|3811.26
17:02:57|3812.8
17:02:59|3814.
17:02:59|3813.39
17:03:00|3813.39
17:03:01|3815.02
17:03:03|3813.58
17:03:04|3813.58
17:03:04|3813.
17:03:05|3813.
17:03:06|3813.78
17:03:07|3815.08
17:03:08|3815.96
17:03:10|3817.27
17:03:10|3818.66
17:03:11|3820.
17:03:13|3820.
17:03:13|3819.92
17:03:14|3823.45
17:03:15|3824.5
17:03:16|3826.
17:03:17|3826.03
17:03:19|3827.38
17:03:20|3828.92
17:03:21|3828.92
17:03:22|3830.49
17:03:23|3830.49
17:03:24|3830.5
17:03:25|3830.78
17:03:26|3830.78
17:03:27|3832.22
17:03:28|3830.02
17:03:29|3830.02
17:03:30|3829.8
17:03:31|3829.5
17:03:32|3830.88
17:03:34|3830.88
17:03:34|3831.25
17:03:35|3832.68
17:03:36|3831.53
17:03:37|3831.53
17:03:38|3831.31
17:03:39|3830.52
17:03:40|3828.81
17:03:41|3828.81
17:03:42|3827.26
17:03:43|3826.5
17:03:44|3825.27
17:03:45|3824.8
17:03:46|3823.53
17:03:47|3823.53
17:03:48|3824.72
17:03:49|3825.38
17:03:50|3827.5
17:03:51|3827.5
17:03:52|3826.57
17:03:53|3826.57
17:03:54|3826.57
17:03:55|3827.76
17:03:56|3829.
17:03:57|3829.
17:03:58|3831.26
17:03:59|3831.26
17:04:00|3830.89
17:04:01|3827.45
17:04:02|3827.93
17:04:03|3827.03
17:04:04|3826.5
17:04:06|3826.79
17:04:06|3826.79
17:04:07|3827.58
17:04:08|3828.44
17:04:09|3830.82
17:04:10|3831.64
17:04:11|3831.64
17:04:12|3832.41
17:04:13|3832.41
17:04:14|3832.41
17:04:15|3832.25
17:04:16|3830.46
17:04:17|3834.
17:04:18|3834.
17:04:20|3834.
17:04:21|3834.
17:04:22|3834.
17:04:23|3834.
17:04:24|3834.6
17:04:24|3834.6
17:04:26|3835.
17:04:27|3833.58
17:04:28|3833.58
17:04:29|3832.58
17:04:30|3832.58
17:04:31|3832.58
17:04:32|3833.14
17:04:33|3833.81
17:04:34|3833.07
17:04:35|3833.69
17:04:36|3834.95
17:04:37|3835.45
17:04:38|3835.45
17:04:39|3835.41
17:04:40|3835.78
17:04:41|3835.78
17:04:42|3836.33
17:04:43|3836.5
17:04:44|3837.04
17:04:45|3837.02
17:04:46|3837.02
17:04:47|3836.18
17:04:48|3835.52
17:04:49|3835.57
17:04:50|3835.57
17:04:51|3835.57
17:04:52|3836.32
17:04:53|3836.32
17:04:54|3836.09
17:04:55|3836.09
17:04:56|3836.09
17:04:57|3836.09
17:04:58|3836.28
17:04:59|3836.31
17:05:00|3836.6
17:05:01|3836.8
17:05:02|3836.8
17:05:03|3834.96
17:05:04|3834.96
17:05:05|3837.1
17:05:06|3837.1
17:05:07|3837.8
17:05:08|3837.8
17:05:09|3837.62
17:05:10|3837.62
17:05:11|3837.62
17:05:12|3837.62
17:05:13|3835.9
17:05:14|3835.9
17:05:15|3836.31
17:05:16|3834.04
17:05:17|3835.05
17:05:18|3835.04
17:05:19|3835.04
17:05:20|3834.07
17:05:21|3833.51
17:05:22|3832.64
17:05:23|3831.
17:05:24|3831.
17:05:25|3831.2
17:05:26|3831.2
17:05:27|3831.98
17:05:28|3830.82
17:05:29|3832.51
17:05:30|3832.72
17:05:31|3833.53
17:05:32|3833.53
17:05:33|3833.53
17:05:34|3833.53
17:05:35|3835.
17:05:36|3836.5
17:05:37|3836.5
17:05:38|3836.5
17:05:39|3836.5
17:05:40|3836.5
17:05:42|3837.3
17:05:42|3837.43
17:05:43|3837.86
17:05:44|3837.86
17:05:45|3836.86
17:05:47|3838.
17:05:47|3838.
17:05:49|3837.59
17:05:50|3837.93
17:05:51|3837.93
17:05:51|3838.
17:05:52|3838.52
17:05:53|3838.52
17:05:54|3839.5
17:05:55|3839.5
17:05:56|3839.5
17:05:57|3839.5
17:05:58|3839.62
17:06:00|3839.62
17:06:00|3840.86
17:06:01|3840.02
17:06:02|3840.02
17:06:03|3839.93
17:06:04|3839.87
17:06:05|3839.87
17:06:07|3839.87
17:06:08|3841.69
17:06:09|3841.69
17:06:10|3841.69
17:06:11|3841.69
17:06:11|3842.5
17:06:13|3842.5
17:06:13|3842.59
17:06:15|3842.59
17:06:16|3841.51
17:06:17|3841.51
17:06:17|3842.95
17:06:18|3842.39
17:06:19|3842.92
17:06:21|3843.
17:06:22|3842.29
17:06:23|3842.29
17:06:24|3842.29
17:06:25|3842.29
17:06:26|3842.05
17:06:27|3842.05
17:06:28|3842.05
17:06:30|3843.21
17:06:30|3843.21
17:06:31|3842.73
17:06:32|3842.73
17:06:33|3844.37
17:06:34|3844.37
17:06:35|3844.37
17:06:36|3844.37
17:06:37|3844.78
17:06:38|3844.78
17:06:39|3844.75
17:06:40|3844.75
17:06:41|3845.42
17:06:42|3844.97
17:06:43|3845.
17:06:44|3845.01
17:06:46|3845.4
17:06:47|3845.5
17:06:47|3845.5
17:06:48|3845.73
17:06:50|3845.73
17:06:50|3845.73
17:06:51|3845.73
17:06:52|3846.99
17:06:53|3846.99
17:06:55|3846.99
17:06:56|3846.99
17:06:56|3846.99
17:06:57|3844.61
17:06:58|3845.65
17:06:59|3845.65
17:07:00|3846.14
17:07:01|3846.14
17:07:02|3843.78
17:07:03|3843.79
17:07:04|3843.79
17:07:06|3843.79
17:07:06|3843.6
17:07:08|3841.78
17:07:09|3841.78
17:07:09|3841.78
17:07:11|3841.51
17:07:12|3841.51
17:07:13|3841.51
17:07:14|3841.74
17:07:15|3842.2
17:07:16|3842.5
17:07:16|3843.99
17:07:18|3843.97
17:07:19|3843.97
17:07:20|3843.17
17:07:21|3843.17
17:07:22|3843.14
17:07:23|3842.37
17:07:24|3841.5
17:07:26|3841.5
17:07:26|3841.5
17:07:28|3839.36
17:07:29|3838.85
17:07:30|3839.1
17:07:31|3840.29
17:07:31|3841.41
17:07:33|3841.41
17:07:34|3841.41
17:07:35|3841.41
17:07:36|3842.5
17:07:37|3842.5
17:07:38|3841.75
17:07:39|3841.75
17:07:40|3841.75
17:07:41|3841.2
17:07:42|3841.3
17:07:43|3841.3
17:07:44|3840.38
17:07:45|3841.18
17:07:46|3841.18
17:07:47|3841.41
17:07:48|3841.41
17:07:49|3841.41
17:07:50|3841.99
17:07:51|3841.18
17:07:52|3841.18
17:07:53|3840.
17:07:54|3838.66
17:07:55|3838.66
17:07:56|3838.66
17:07:57|3838.5
17:07:58|3838.5
17:07:59|3837.59
17:08:00|3837.59
17:08:01|3837.28
17:08:02|3837.28
17:08:03|3837.57
17:08:04|3837.
17:08:05|3837.
17:08:06|3837.
17:08:07|3834.02
17:08:08|3834.02
17:08:09|3834.
17:08:10|3834.
17:08:11|3834.52
17:08:12|3834.56
17:08:13|3834.56
17:08:14|3834.93
17:08:15|3834.93
17:08:16|3834.85
17:08:17|3834.
17:08:18|3834.
17:08:19|3834.
17:08:20|3832.95
17:08:21|3832.95
17:08:22|3832.95
17:08:23|3833.56
17:08:24|3833.56
17:08:25|3834.78
17:08:26|3834.28
17:08:28|3834.28
17:08:28|3832.5
17:08:29|3832.5
17:08:30|3832.5
17:08:31|3833.33
17:08:32|3833.32
17:08:33|3833.32
17:08:34|3833.32
17:08:35|3833.32
17:08:36|3833.32
17:08:37|3832.77
17:08:38|3832.77
17:08:39|3832.77
17:08:40|3832.77
17:08:41|3832.29
17:08:42|3832.29
17:08:43|3832.29
17:08:44|3832.29
17:08:45|3832.29
17:08:46|3831.47
17:08:47|3831.47
17:08:48|3831.47
17:08:49|3831.47
17:08:50|3832.55
17:08:51|3833.
17:08:52|3833.
17:08:53|3833.32
17:08:54|3833.32
17:08:55|3833.32
17:08:56|3834.46
17:08:57|3835.
17:08:58|3835.
17:08:59|3836.52
17:09:00|3838.
17:09:01|3839.29
17:09:03|3839.47
17:09:03|3839.59
17:09:04|3839.11
17:09:05|3839.16
17:09:07|3840.69
17:09:07|3841.
17:09:08|3841.
17:09:09|3842.5
17:09:11|3842.77
17:09:11|3842.77
17:09:12|3842.77
17:09:14|3844.03
17:09:14|3844.03
17:09:16|3844.03
17:09:16|3843.39
17:09:17|3843.39
17:09:18|3843.39
17:09:19|3843.27
17:09:20|3842.5
17:09:22|3842.27
17:09:22|3842.27
17:09:23|3842.27
17:09:25|3842.1
17:09:26|3843.49
17:09:27|3844.83
17:09:28|3844.83
17:09:29|3844.18
17:09:30|3844.18
17:09:31|3844.18
17:09:32|3845.07
17:09:34|3845.07
17:09:34|3845.07
17:09:35|3844.56
17:09:36|3845.5
17:09:37|3846.05
17:09:38|3846.64
17:09:39|3846.64
17:09:40|3846.64
17:09:41|3846.64
17:09:42|3847.61
17:09:43|3846.39
17:09:44|3846.39
17:09:45|3846.39
17:09:46|3847.55
17:09:47|3846.42
17:09:48|3845.65
17:09:49|3845.65
17:09:50|3845.65
17:09:51|3846.69
17:09:52|3847.55
17:09:53|3847.55
17:09:54|3848.17
17:09:55|3847.99
17:09:56|3847.99
17:09:57|3847.99
17:09:58|3847.99
17:09:59|3847.99
17:10:00|3848.92
17:10:01|3848.92
17:10:02|3848.92
17:10:03|3848.35
17:10:04|3848.35
17:10:05|3847.74
17:10:06|3847.74
17:10:07|3847.74
17:10:08|3847.74
17:10:09|3847.74
17:10:10|3847.1
17:10:11|3847.1
17:10:12|3847.1
17:10:13|3846.
17:10:14|3846.3
17:10:15|3844.5
17:10:16|3848.5
17:10:17|3848.5
17:10:18|3849.38
17:10:19|3849.38
17:10:20|3850.64
17:10:21|3849.74
17:10:22|3849.13
17:10:23|3849.13
17:10:24|3849.13
17:10:25|3849.13
17:10:26|3851.49
17:10:28|3851.5
17:10:29|3851.56
17:10:30|3851.56
17:10:31|3851.56
17:10:31|3850.84
17:10:33|3850.84
17:10:33|3848.43
17:10:35|3848.14
17:10:36|3848.1
17:10:37|3848.1
17:10:38|3848.88
17:10:39|3850.
17:10:40|3849.99
17:10:41|3849.99
17:10:42|3852.67
17:10:42|3850.98
17:10:43|3850.98
17:10:44|3850.98
17:10:45|3851.5
17:10:47|3851.5
17:10:48|3852.21
17:10:49|3851.6
17:10:50|3851.56
17:10:50|3850.69
17:10:52|3851.23
17:10:53|3850.5
17:10:54|3850.5
17:10:55|3851.04
17:10:56|3851.04
17:10:57|3850.
17:10:58|3849.
17:10:59|3849.09
17:11:00|3849.02
17:11:01|3848.92
17:11:02|3851.15
17:11:03|3851.5
17:11:04|3852.82
17:11:05|3853.58
17:11:06|3853.58
17:11:07|3853.08
17:11:08|3853.67
17:11:09|3853.67
17:11:10|3853.67
17:11:11|3853.67
17:11:12|3853.87
17:11:13|3853.91
17:11:14|3853.91
17:11:15|3853.91
17:11:16|3855.18
17:11:17|3855.12
17:11:18|3855.19
17:11:19|3855.19
17:11:20|3855.19
17:11:21|3856.91
17:11:22|3856.91
17:11:23|3856.91
17:11:24|3856.91
17:11:25|3856.91
17:11:26|3856.91
17:11:27|3856.91
17:11:28|3856.04
17:11:30|3856.91
17:11:30|3856.8
17:11:31|3856.91
17:11:32|3857.33
17:11:33|3857.49
17:11:34|3857.49
17:11:35|3857.49
17:11:36|3857.49
17:11:37|3857.5
17:11:39|3857.27
17:11:39|3857.27
17:11:40|3856.3
17:11:42|3855.18
17:11:42|3853.93
17:11:43|3853.93
17:11:44|3855.26
17:11:46|3855.26
17:11:47|3855.26
17:11:47|3853.5
17:11:49|3853.5
17:11:49|3853.72
17:11:50|3853.72
17:11:52|3853.43
17:11:53|3853.43
17:11:54|3854.5
17:11:55|3854.5
17:11:56|3854.5
17:11:57|3854.5
17:11:57|3854.5
17:11:59|3855.65
17:12:00|3855.65
17:12:01|3855.63
17:12:02|3855.62
17:12:03|3855.62
17:12:04|3854.79
17:12:05|3854.79
17:12:06|3853.5
17:12:07|3853.5
17:12:08|3853.5
17:12:09|3854.5
17:12:10|3854.5
17:12:11|3854.5
17:12:11|3854.5
17:12:13|3854.5
17:12:13|3856.
17:12:14|3857.5
17:12:15|3858.04
17:12:17|3857.93
17:12:18|3857.93
17:12:19|3858.32
17:12:20|3859.69
17:12:20|3859.69
17:12:22|3859.69
17:12:23|3859.04
17:12:23|3859.69
17:12:25|3860.3
17:12:26|3860.3
17:12:27|3860.3
17:12:28|3860.57
17:12:29|3860.56
17:12:30|3860.56
17:12:32|3862.
17:12:32|3862.
17:12:33|3862.
17:12:34|3862.
17:12:35|3860.73
17:12:36|3861.52
17:12:37|3860.75
17:12:38|3860.39
17:12:39|3860.3
17:12:40|3858.63
17:12:41|3858.63
17:12:42|3858.6
17:12:43|3859.2
17:12:44|3859.89
17:12:45|3859.76
17:12:46|3859.76
17:12:47|3860.61
17:12:48|3861.54
17:12:49|3861.54
17:12:50|3861.54
17:12:51|3860.52
17:12:52|3860.52
17:12:53|3861.31
17:12:54|3861.09
17:12:55|3861.09
17:12:56|3861.09
17:12:57|3861.09
17:12:58|3861.09
17:12:59|3859.49
17:13:00|3858.
17:13:01|3858.
17:13:02|3858.
17:13:03|3858.
17:13:04|3857.12
17:13:05|3856.27
17:13:06|3856.31
17:13:07|3856.31
17:13:08|3856.31
17:13:09|3856.31
17:13:10|3856.31
17:13:11|3854.5
17:13:12|3853.63
17:13:13|3853.98
17:13:14|3858.19
17:13:15|3857.64
17:13:16|3857.64
17:13:17|3857.64
17:13:18|3857.64
17:13:19|3855.61
17:13:20|3855.61
17:13:21|3855.94
17:13:22|3853.99
17:13:23|3853.99
17:13:24|3855.12
17:13:25|3854.5
17:13:26|3855.22
17:13:27|3855.22
17:13:29|3855.14
17:13:30|3855.13
17:13:31|3857.48
17:13:32|3857.37
17:13:33|3856.4
17:13:34|3856.4
17:13:35|3856.4
17:13:37|3855.28
17:13:37|3855.28
17:13:38|3855.28
17:13:39|3855.
17:13:40|3856.45
17:13:41|3856.45
17:13:42|3856.45
17:13:43|3857.27
17:13:44|3857.27
17:13:45|3857.2
17:13:46|3855.
17:13:47|3854.74
17:13:49|3854.25
17:13:49|3853.89
17:13:50|3853.51
17:13:51|3853.49
17:13:52|3852.
17:13:53|3852.
17:13:54|3852.
17:13:55|3852.
17:13:56|3852.27
17:13:57|3852.61
17:13:58|3852.61
17:13:59|3852.73
17:14:00|3853.
17:14:02|3853.
17:14:02|3853.
17:14:04|3852.05
17:14:05|3852.62
17:14:05|3852.62
17:14:07|3852.62
17:14:08|3852.62
17:14:09|3853.
17:14:10|3853.05
17:14:11|3853.05
17:14:12|3853.05
17:14:13|3853.75
17:14:13|3853.75
17:14:15|3853.75
17:14:16|3854.5
17:14:17|3854.5
17:14:18|3855.2
17:14:19|3855.2
17:14:20|3855.2
17:14:21|3854.72
17:14:22|3855.01
17:14:23|3856.97
17:14:24|3857.45
17:14:25|3857.11
17:14:26|3857.11
17:14:27|3857.11
17:14:28|3856.5
17:14:30|3856.5
17:14:31|3857.78
17:14:32|3857.78
17:14:33|3858.57
17:14:34|3858.12
17:14:35|3858.12
17:14:36|3858.32
17:14:37|3858.32
17:14:38|3856.84
17:14:39|3856.84
17:14:40|3856.88
17:14:41|3856.88
17:14:42|3855.26
17:14:43|3855.26
17:14:44|3855.26
17:14:45|3855.26
17:14:46|3853.5
17:14:47|3853.5
17:14:48|3853.5
17:14:49|3852.62
17:14:50|3852.98
17:14:51|3852.99
17:14:52|3852.99
17:14:53|3852.99
17:14:54|3852.99
17:14:55|3852.99
17:14:56|3851.99
17:14:57|3851.99
17:14:58|3851.99
17:14:59|3851.99
17:15:00|3851.99
17:15:01|3851.86
17:15:02|3851.86
17:15:03|3853.
17:15:04|3852.66
17:15:05|3852.66
17:15:06|3853.
17:15:07|3853.69
17:15:08|3853.69
17:15:09|3853.69
17:15:10|3854.1
17:15:11|3854.1
17:15:12|3854.5
17:15:13|3856.49
17:15:14|3857.5
17:15:15|3857.5
17:15:16|3858.36
17:15:17|3858.36
17:15:18|3858.36
17:15:19|3859.39
17:15:20|3859.39
17:15:21|3860.5
17:15:22|3860.5
17:15:23|3861.36
17:15:24|3859.56
17:15:25|3859.54
17:15:26|3859.54
17:15:27|3859.54
17:15:28|3860.42
17:15:29|3862.31
17:15:30|3862.31
17:15:32|3862.93
17:15:32|3862.93
17:15:34|3864.56
17:15:34|3864.56
17:15:35|3864.56
17:15:37|3864.87
17:15:38|3864.95
17:15:39|3864.95
17:15:40|3865.81
17:15:41|3866.12
17:15:42|3866.12
17:15:42|3866.12
17:15:44|3866.12
17:15:45|3866.42
17:15:46|3866.42
17:15:46|3865.38
17:15:48|3865.39
17:15:49|3865.39
17:15:50|3865.39
17:15:50|3865.39
17:15:51|3863.58
17:15:52|3862.55
17:15:54|3863.3
17:15:55|3863.3
17:15:56|3863.05
17:15:56|3863.05
17:15:57|3862.96
17:15:58|3862.96
17:15:59|3862.96
17:16:01|3862.96
17:16:02|3862.31
17:16:02|3862.31
17:16:04|3861.35
17:16:05|3861.35
17:16:06|3861.35
17:16:06|3861.35
17:16:08|3861.96
17:16:09|3861.96
17:16:10|3861.93
17:16:11|3861.93
17:16:12|3861.93
17:16:13|3861.93
17:16:14|3863.45
17:16:15|3863.49
17:16:16|3863.49
17:16:17|3863.49
17:16:18|3864.96
17:16:19|3864.96
17:16:20|3864.96
17:16:21|3865.83
17:16:22|3865.81
17:16:23|3865.32
17:16:24|3865.41
17:16:25|3865.41
17:16:26|3865.41
17:16:27|3865.41
17:16:28|3865.41
17:16:29|3865.63
17:16:30|3865.63
17:16:31|3865.63
17:16:32|3865.27
17:16:33|3865.27
17:16:34|3865.27
17:16:35|3865.27
17:16:36|3864.
17:16:37|3863.11
17:16:39|3863.11
17:16:39|3863.88
17:16:41|3863.88
17:16:42|3863.18
17:16:43|3863.54
17:16:44|3863.54
17:16:45|3863.54
17:16:46|3863.54
17:16:47|3862.93
17:16:48|3862.91
17:16:49|3863.58
17:16:50|3863.85
17:16:51|3864.99
17:16:52|3865.
17:16:53|3865.
17:16:54|3865.
17:16:55|3864.06
17:16:56|3864.06
17:16:57|3864.06
17:16:58|3864.22
17:16:59|3863.94
17:17:00|3863.94
17:17:01|3863.1
17:17:02|3862.5
17:17:03|3862.5
17:17:04|3862.5
17:17:05|3862.88
17:17:06|3863.91
17:17:07|3863.9
17:17:08|3863.49
17:17:09|3863.49
17:17:10|3863.49
17:17:11|3863.49
17:17:12|3863.49
17:17:13|3861.
17:17:14|3861.
17:17:15|3861.
17:17:16|3861.
17:17:17|3860.68
17:17:18|3860.04
17:17:19|3860.
17:17:20|3860.
17:17:21|3860.
17:17:22|3860.06
17:17:23|3860.06
17:17:24|3860.06
17:17:25|3860.01
17:17:26|3860.15
17:17:27|3858.89
17:17:28|3858.76
17:17:29|3857.88
17:17:30|3858.05
17:17:31|3857.9
17:17:32|3857.5
17:17:33|3857.34
17:17:35|3856.92
17:17:35|3856.92
17:17:36|3856.5
17:17:37|3855.61
17:17:38|3856.
17:17:39|3855.68
17:17:41|3855.68
17:17:42|3856.
17:17:42|3855.66
17:17:43|3856.43
17:17:44|3856.43
17:17:45|3856.43
17:17:47|3856.71
17:17:48|3856.19
17:17:49|3855.03
17:17:50|3855.03
17:17:50|3854.4
17:17:51|3854.43
17:17:53|3854.43
17:17:54|3853.76
17:17:55|3854.43
17:17:55|3854.43
17:17:57|3854.43
17:17:57|3854.55
17:17:59|3854.55
17:17:59|3854.54
17:18:01|3854.98
17:18:01|3854.98
17:18:03|3854.98
17:18:04|3854.98
17:18:04|3854.87
17:18:05|3855.58
17:18:06|3855.05
17:18:07|3854.99
17:18:08|3855.02
17:18:10|3855.02
17:18:10|3856.22
17:18:11|3855.04
17:18:12|3855.04
17:18:13|3854.82
17:18:14|3855.01
17:18:15|3855.01
17:18:16|3855.01
17:18:18|3856.57
17:18:18|3856.74
17:18:19|3858.02
17:18:21|3857.19
17:18:22|3856.1
17:18:22|3856.1
17:18:24|3857.71
17:18:25|3857.71
17:18:26|3857.71
17:18:26|3857.71
17:18:27|3857.71
17:18:28|3855.29
17:18:29|3855.82
17:18:31|3856.25
17:18:31|3855.31
17:18:33|3855.06
17:18:34|3855.77
17:18:35|3855.
17:18:36|3854.72
17:18:37|3854.72
17:18:38|3854.72
17:18:39|3854.72
17:18:40|3856.
17:18:41|3856.93
17:18:42|3854.71
17:18:43|3854.71
17:18:44|3857.54
17:18:45|3857.6
17:18:46|3859.21
17:18:47|3860.21
17:18:48|3860.22
17:18:49|3860.22
17:18:50|3859.34
17:18:51|3858.37
17:18:52|3858.37
17:18:53|3859.32
17:18:54|3858.66
17:18:55|3857.29
17:18:56|3857.29
17:18:57|3857.29
17:18:58|3856.74
17:18:59|3856.74
17:19:00|3856.74
17:19:01|3854.51
17:19:02|3854.51
17:19:03|3854.51
17:19:04|3854.55
17:19:05|3856.
17:19:06|3855.84
17:19:07|3854.54
17:19:08|3855.35
17:19:09|3855.39
17:19:10|3857.01
17:19:11|3857.01
17:19:12|3857.01
17:19:13|3856.94
17:19:14|3856.55
17:19:15|3857.21
17:19:16|3857.21
17:19:17|3855.
17:19:18|3854.42
17:19:19|3852.66
17:19:20|3853.99
17:19:21|3854.14
17:19:22|3853.8
17:19:23|3855.32
17:19:24|3855.38
17:19:25|3855.38
17:19:26|3855.01
17:19:27|3855.01
17:19:28|3855.01
17:19:29|3853.86
17:19:30|3854.47
17:19:31|3856.94
17:19:32|3856.94
17:19:33|3856.94
17:19:35|3857.14
17:19:36|3857.14
17:19:36|3857.14
17:19:38|3855.08
17:19:39|3855.
17:19:40|3854.91
17:19:41|3854.89
17:19:42|3854.89
17:19:43|3854.89
17:19:44|3855.54
17:19:45|3856.
17:19:46|3854.03
17:19:47|3854.47
17:19:48|3855.01
17:19:49|3854.52
17:19:50|3854.52
17:19:51|3854.52
17:19:52|3854.49
17:19:53|3854.27
17:19:54|3854.31
17:19:55|3854.58
17:19:56|3854.58
17:19:58|3854.25
17:19:58|3852.62
17:19:59|3851.22
17:20:01|3852.87
17:20:01|3851.35
17:20:03|3851.35
17:20:03|3850.5
17:20:04|3848.65
17:20:06|3848.66
17:20:06|3848.66
17:20:07|3847.5
17:20:08|3844.53
17:20:10|3846.28
17:20:11|3847.73
17:20:11|3847.73
17:20:13|3847.73
17:20:13|3847.73
17:20:14|3848.31
17:20:15|3848.31
17:20:16|3848.31
17:20:17|3848.31
17:20:18|3844.79
17:20:19|3844.34
17:20:21|3843.39
17:20:21|3843.
17:20:22|3842.39
17:20:24|3842.39
17:20:24|3843.05
17:20:26|3844.08
17:20:26|3843.62
17:20:27|3843.14
17:20:28|3844.45
17:20:30|3844.45
17:20:31|3845.5
17:20:31|3845.5
17:20:32|3845.5
17:20:33|3845.5
17:20:34|3845.5
17:20:36|3847.83
17:20:36|3847.83
17:20:38|3847.83
17:20:39|3847.83
17:20:40|3847.83
17:20:41|3847.41
17:20:42|3847.56
17:20:43|3846.
17:20:44|3845.5
17:20:45|3845.5
17:20:46|3845.5
17:20:46|3845.5
17:20:48|3845.5
17:20:49|3845.62
17:20:50|3844.93
17:20:51|3845.5
17:20:52|3843.47
17:20:53|3843.47
17:20:54|3844.04
17:20:55|3844.04
17:20:56|3844.04
17:20:57|3844.04
17:20:58|3844.04
17:20:59|3844.5
17:21:00|3844.5
17:21:01|3844.01
17:21:03|3844.58
17:21:03|3844.58
17:21:05|3844.58
17:21:05|3844.82
17:21:06|3845.41
17:21:07|3844.97
17:21:08|3844.97
17:21:10|3844.97
17:21:10|3844.97
17:21:11|3844.51
17:21:12|3844.79
17:21:14|3846.93
17:21:15|3847.85
17:21:16|3848.5
17:21:17|3850.
17:21:18|3850.11
17:21:19|3850.22
17:21:21|3849.49
17:21:21|3849.49
17:21:22|3851.26
17:21:24|3851.26
17:21:24|3851.29
17:21:25|3850.68
17:21:26|3848.95
17:21:27|3848.95
17:21:28|3848.95
17:21:29|3848.37
17:21:30|3847.55
17:21:31|3847.55
17:21:32|3847.5
17:21:33|3847.5
17:21:34|3847.6
17:21:35|3848.
17:21:37|3848.13
17:21:38|3848.13
17:21:39|3848.13
17:21:40|3847.78
17:21:41|3847.96
17:21:42|3847.96
17:21:43|3847.96
17:21:44|3847.96
17:21:45|3850.
17:21:46|3850.
17:21:47|3850.
17:21:48|3851.04
17:21:49|3851.04
17:21:50|3850.12
17:21:51|3849.64
17:21:52|3851.45
17:21:53|3852.02
17:21:54|3852.02
17:21:55|3851.63
17:21:56|3852.03
17:21:57|3852.03
17:21:58|3852.03
17:21:59|3852.03
17:22:00|3852.92
17:22:01|3852.92
17:22:02|3852.87
17:22:03|3852.87
17:22:04|3852.87
17:22:05|3853.02
17:22:06|3853.02
17:22:07|3853.02
17:22:08|3853.74
17:22:09|3853.74
17:22:10|3853.74
17:22:11|3853.74
17:22:12|3852.24
17:22:13|3852.24
17:22:14|3854.11
17:22:15|3853.98
17:22:16|3853.98
17:22:18|3853.98
17:22:18|3853.98
17:22:19|3853.98
17:22:20|3853.98
17:22:21|3852.84
17:22:22|3852.84
17:22:23|3852.84
17:22:24|3852.76
17:22:25|3853.34
17:22:26|3853.34
17:22:27|3853.76
17:22:28|3853.6
17:22:29|3853.6
17:22:30|3853.57
17:22:31|3853.57
17:22:32|3853.79
17:22:33|3853.79
17:22:34|3854.58
17:22:35|3854.58
17:22:36|3855.73
17:22:38|3855.73
17:22:38|3855.73
17:22:40|3855.73
17:22:41|3856.
17:22:42|3856.
17:22:43|3856.28
17:22:44|3856.28
17:22:45|3856.28
17:22:46|3856.28
17:22:47|3856.09
17:22:48|3856.09
17:22:49|3856.01
17:22:50|3856.32
17:22:51|3856.2
17:22:52|3856.21
17:22:53|3856.21
17:22:55|3856.42
17:22:55|3856.42
17:22:56|3857.09
17:22:57|3856.62
17:22:58|3856.62
17:22:59|3857.38
17:23:00|3857.38
17:23:01|3857.38
17:23:02|3856.49
17:23:03|3856.98
17:23:04|3857.06
17:23:05|3857.14
17:23:06|3857.14
17:23:07|3857.66
17:23:08|3857.66
17:23:10|3857.66
17:23:11|3857.58
17:23:12|3857.59
17:23:12|3856.75
17:23:13|3856.71
17:23:14|3856.96
17:23:15|3856.59
17:23:16|3856.59
17:23:17|3856.59
17:23:18|3856.59
17:23:19|3856.59
17:23:20|3856.59
17:23:22|3856.59
17:23:22|3856.54
17:23:23|3856.64
17:23:24|3856.64
17:23:25|3857.39
17:23:26|3857.39
17:23:27|3857.39
17:23:28|3857.5
17:23:29|3857.5
17:23:31|3857.5
17:23:31|3857.5
17:23:33|3857.5
17:23:33|3857.5
17:23:34|3857.5
17:23:36|3857.5
17:23:36|3857.5
17:23:37|3857.5
17:23:39|3858.38
17:23:40|3858.38
17:23:41|3858.99
17:23:42|3858.97
17:23:43|3858.89
17:23:44|3859.63
17:23:45|3859.34
17:23:46|3859.34
17:23:47|3859.34
17:23:48|3859.34
17:23:49|3859.34
17:23:50|3859.34
17:23:51|3859.21
17:23:53|3859.21
17:23:53|3859.75
17:23:54|3859.75
17:23:55|3860.
17:23:56|3860.8
17:23:57|3862.
17:23:58|3862.
17:23:59|3862.
17:24:00|3861.75
17:24:01|3861.75
17:24:02|3861.75
17:24:03|3861.75
17:24:04|3861.24
17:24:05|3861.19
17:24:06|3862.36
17:24:07|3861.83
17:24:08|3861.02
17:24:09|3862.
17:24:10|3862.
17:24:11|3862.
17:24:12|3862.34
17:24:13|3862.26
17:24:14|3862.17
17:24:15|3862.26
17:24:16|3862.65
17:24:17|3862.65
17:24:18|3862.65
17:24:19|3862.65
17:24:20|3862.88
17:24:21|3862.66
17:24:22|3863.03
17:24:23|3863.22
17:24:24|3862.99
17:24:25|3862.99
17:24:26|3863.1
17:24:27|3862.66
17:24:28|3862.66
17:24:29|3862.66
17:24:30|3862.66
17:24:31|3862.66
17:24:32|3862.66
17:24:33|3862.66
17:24:34|3862.66
17:24:35|3862.
17:24:36|3862.13
17:24:37|3862.13
17:24:38|3862.13
17:24:40|3862.5
17:24:41|3862.5
17:24:42|3862.54
17:24:43|3862.78
17:24:44|3862.78
17:24:45|3863.31
17:24:46|3862.29
17:24:47|3862.29
17:24:48|3862.24
17:24:49|3862.24
17:24:50|3862.24
17:24:51|3862.89
17:24:53|3862.82
17:24:53|3862.82
17:24:55|3862.82
17:24:56|3862.82
17:24:57|3862.82
17:24:58|3862.51
17:24:58|3862.13
17:25:00|3862.13
17:25:00|3862.13
17:25:02|3862.33
17:25:02|3863.22
17:25:03|3863.22
17:25:05|3862.
17:25:05|3861.29
17:25:06|3861.29
17:25:07|3861.29
17:25:09|3861.3
17:25:09|3861.27
17:25:11|3861.27
17:25:11|3861.27
17:25:13|3861.01
17:25:13|3860.
17:25:14|3859.14
17:25:15|3858.01
17:25:16|3858.
17:25:18|3856.5
17:25:18|3856.38
17:25:19|3856.38
17:25:20|3856.13
17:25:22|3856.13
17:25:23|3857.26
17:25:23|3857.26
17:25:25|3857.48
17:25:25|3857.08
17:25:26|3856.88
17:25:27|3856.85
17:25:29|3855.79
17:25:29|3855.79
17:25:30|3855.79
17:25:31|3855.67
17:25:32|3855.67
17:25:34|3855.67
17:25:35|3856.08
17:25:35|3856.08
17:25:37|3856.16
17:25:37|3855.76
17:25:39|3857.5
17:25:39|3857.5
17:25:41|3858.45
17:25:42|3858.45
17:25:43|3858.45
17:25:44|3858.18
17:25:45|3858.06
17:25:46|3858.06
17:25:47|3857.03
17:25:48|3857.25
17:25:49|3857.25
17:25:51|3857.4
17:25:51|3857.55
17:25:52|3857.17
17:25:53|3857.02
17:25:54|3857.77
17:25:55|3857.19
17:25:56|3857.19
17:25:57|3859.
17:25:58|3857.48
17:26:00|3857.48
17:26:00|3856.5
17:26:01|3855.64
17:26:02|3855.64
17:26:03|3855.61
17:26:04|3855.6
17:26:05|3855.6
17:26:06|3855.53
17:26:07|3855.53
17:26:08|3855.76
17:26:09|3855.91
17:26:10|3855.01
17:26:11|3855.02
17:26:12|3853.6
17:26:13|3853.5
17:26:14|3852.84
17:26:15|3852.4
17:26:16|3853.08
17:26:17|3854.36
17:26:18|3854.36
17:26:19|3854.46
17:26:20|3854.41
17:26:22|3855.22
17:26:22|3855.22
17:26:23|3855.51
17:26:25|3850.5
17:26:25|3849.29
17:26:27|3849.
17:26:28|3849.
17:26:29|3846.02
17:26:30|3847.72
17:26:30|3847.72
17:26:31|3847.72
17:26:33|3848.72
17:26:34|3848.78
17:26:35|3848.78
17:26:35|3848.78
17:26:36|3849.85
17:26:37|3850.49
17:26:39|3850.49
17:26:39|3848.86
17:26:41|3848.86
17:26:42|3851.02
17:26:43|3851.02
17:26:44|3850.75
17:26:45|3850.11
17:26:46|3850.54
17:26:47|3850.54
17:26:48|3850.54
17:26:49|3850.54
17:26:50|3851.15
17:26:51|3851.15
17:26:52|3850.84
17:26:53|3850.84
17:26:54|3850.84
17:26:55|3850.84
17:26:56|3850.84
17:26:57|3850.84
17:26:58|3850.84
17:26:59|3850.84
17:27:00|3850.84
17:27:01|3850.84
17:27:02|3850.84
17:27:03|3852.99
17:27:04|3853.
17:27:05|3853.86
17:27:06|3853.86
17:27:07|3853.86
17:27:08|3854.13
17:27:10|3853.88
17:27:10|3853.88
17:27:11|3853.88
17:27:12|3853.88
17:27:13|3852.
17:27:14|3852.
17:27:15|3852.17
17:27:16|3852.17
17:27:18|3852.17
17:27:18|3852.17
17:27:19|3852.05
17:27:20|3852.05
17:27:21|3852.05
17:27:22|3852.05
17:27:23|3853.24
17:27:24|3854.15
17:27:25|3856.
17:27:26|3856.
17:27:27|3856.
17:27:28|3856.
17:27:29|3856.5
17:27:30|3856.4
17:27:31|3855.19
17:27:32|3855.19
17:27:33|3855.62
17:27:34|3855.62
17:27:35|3855.62
17:27:36|3855.62
17:27:37|3855.2
17:27:38|3855.2
17:27:39|3855.2
17:27:40|3855.
17:27:41|3855.
17:27:43|3853.67
17:27:44|3853.54
17:27:45|3853.54
17:27:46|3853.54
17:27:47|3854.43
17:27:48|3854.33
17:27:49|3854.61
17:27:50|3854.61
17:27:51|3854.61
17:27:52|3855.01
17:27:53|3855.01
17:27:54|3855.
17:27:55|3855.
17:27:56|3854.32
17:27:57|3854.32
17:27:58|3854.31
17:27:59|3854.31
17:28:00|3854.31
17:28:01|3854.31
17:28:02|3853.54
17:28:03|3853.54
17:28:04|3853.24
17:28:05|3853.24
17:28:06|3852.62
17:28:07|3852.62
17:28:08|3852.62
17:28:10|3852.62
17:28:10|3852.62
17:28:11|3852.95
17:28:12|3851.68
17:28:13|3851.89
17:28:14|3847.5
17:28:15|3845.44
17:28:16|3844.34
17:28:18|3844.01
17:28:19|3844.01
17:28:19|3843.44
17:28:20|3843.44
17:28:21|3843.44
17:28:22|3842.58
17:28:24|3843.84
17:28:25|3843.84
17:28:25|3844.
17:28:27|3844.
17:28:27|3844.61
17:28:29|3844.05
17:28:30|3844.03
17:28:30|3843.97
17:28:32|3843.57
17:28:32|3843.57
17:28:33|3843.05
17:28:34|3842.79
17:28:36|3842.79
17:28:37|3843.48
17:28:37|3843.57
17:28:39|3843.57
17:28:39|3842.04
17:28:40|3842.04
17:28:41|3842.25
17:28:42|3842.25
17:28:44|3842.25
17:28:45|3841.54
17:28:46|3841.5
17:28:47|3841.5
17:28:48|3839.36
17:28:49|3837.72
17:28:50|3837.84
17:28:51|3837.84
17:28:52|3837.29
17:28:53|3838.72
17:28:54|3838.68
17:28:55|3839.5
17:28:56|3840.21
17:28:57|3840.21
17:28:58|3840.21
17:29:00|3840.
17:29:00|3840.
17:29:01|3840.25
17:29:02|3839.41
17:29:03|3839.18
17:29:04|3839.18
17:29:05|3840.04
17:29:06|3840.04
17:29:07|3839.62
17:29:08|3838.86
17:29:09|3838.5
17:29:10|3836.75
17:29:11|3837.89
17:29:12|3838.23
17:29:13|3838.99
17:29:14|3840.06
17:29:15|3840.39
17:29:16|3840.02
17:29:17|3839.47
17:29:18|3839.47
17:29:19|3839.47
17:29:20|3839.47
17:29:21|3839.47
17:29:22|3839.47
17:29:23|3837.22
17:29:24|3837.22
17:29:25|3837.22
17:29:26|3837.22
17:29:27|3835.81
17:29:28|3835.71
17:29:29|3835.36
17:29:30|3835.
17:29:31|3835.37
17:29:32|3835.37
17:29:33|3833.22
17:29:34|3833.
17:29:35|3834.08
17:29:36|3834.07
17:29:37|3834.07
17:29:38|3834.05
17:29:39|3834.05
17:29:41|3834.22
17:29:41|3834.22
17:29:42|3834.22
17:29:43|3834.22
17:29:45|3833.28
17:29:46|3833.
17:29:47|3833.
17:29:48|3833.
17:29:49|3833.
17:29:50|3832.1
17:29:51|3832.1
17:29:52|3832.1
17:29:53|3832.1
17:29:54|3832.31
17:29:55|3830.25
17:29:56|3830.31
17:29:57|3830.31
17:29:58|3830.31
17:29:59|3830.31
17:30:00|3830.15
17:30:01|3830.15
17:30:02|3830.21
17:30:03|3829.74
17:30:04|3830.93
17:30:05|3830.93
17:30:06|3830.93
17:30:07|3830.93
17:30:08|3830.93
17:30:09|3829.52
17:30:10|3829.23
17:30:11|3828.99
17:30:12|3829.61
17:30:13|3829.6
17:30:14|3829.6
17:30:15|3829.13
17:30:16|3828.88
17:30:17|3829.29
17:30:18|3828.55
17:30:19|3829.72
17:30:20|3830.
17:30:21|3830.5
17:30:22|3830.56
17:30:23|3830.56
17:30:24|3831.6
17:30:25|3831.04
17:30:26|3831.75
17:30:27|3832.
17:30:28|3832.
17:30:29|3832.
17:30:30|3833.5
17:30:31|3833.5
17:30:32|3833.5
17:30:33|3832.75
17:30:34|3833.
17:30:35|3833.48
17:30:36|3833.5
17:30:37|3832.78
17:30:38|3833.74
17:30:39|3833.74
17:30:40|3833.74
17:30:41|3833.5
17:30:42|3833.56
17:30:43|3833.56
17:30:44|3832.63
17:30:45|3833.93
17:30:46|3833.93
17:30:47|3834.23
17:30:48|3834.23
17:30:49|3835.61
17:30:50|3835.61
17:30:52|3834.83
17:30:53|3834.5
17:30:53|3834.5
17:30:54|3834.5
17:30:56|3834.49
17:30:57|3834.88
17:30:58|3833.1
17:30:58|3834.23
17:31:00|3831.
17:31:01|3831.38
17:31:02|3831.41
17:31:03|3831.41
17:31:04|3831.41
17:31:05|3831.41
17:31:06|3831.
17:31:07|3831.
17:31:08|3830.09
17:31:09|3830.09
17:31:10|3829.55
17:31:11|3828.41
17:31:12|3828.41
17:31:13|3828.38
17:31:14|3828.38
17:31:15|3828.31
17:31:16|3828.31
17:31:17|3828.74
17:31:18|3828.
17:31:19|3828.
17:31:20|3827.34
17:31:21|3827.34
17:31:22|3827.19
17:31:23|3826.32
17:31:24|3825.84
17:31:25|3826.17
17:31:26|3825.69
17:31:27|3823.27
17:31:28|3823.27
17:31:29|3823.27
17:31:30|3823.27
17:31:31|3825.45
17:31:32|3825.47
17:31:33|3826.
17:31:34|3825.91
17:31:35|3825.91
17:31:36|3825.91
17:31:37|3825.91
17:31:38|3825.91
17:31:39|3824.46
17:31:40|3824.52
17:31:41|3824.52
17:31:42|3822.74
17:31:43|3821.97
17:31:44|3821.05
17:31:45|3821.05
17:31:46|3821.05
17:31:47|3820.75
17:31:49|3820.01
17:31:50|3820.36
17:31:50|3820.6
17:31:52|3820.6
17:31:52|3820.6
17:31:54|3819.43
17:31:55|3820.44
17:31:56|3819.51
17:31:57|3819.12
17:31:58|3819.12
17:31:59|3819.12
17:32:00|3818.73
17:32:01|3818.73
17:32:02|3819.83
17:32:03|3819.59
17:32:04|3819.59
17:32:05|3819.79
17:32:06|3819.74
17:32:07|3819.74
17:32:08|3821.12
17:32:09|3821.3
17:32:10|3821.5
17:32:11|3823.
17:32:12|3822.87
17:32:13|3823.26
17:32:14|3823.63
17:32:15|3823.66
17:32:16|3823.67
17:32:18|3823.7
17:32:18|3823.75
17:32:19|3823.83
17:32:20|3824.07
17:32:21|3824.1
17:32:22|3824.1
17:32:23|3824.5
17:32:24|3824.13
17:32:25|3824.13
17:32:26|3823.66
17:32:27|3823.2
17:32:28|3822.94
17:32:29|3822.94
17:32:30|3822.94
17:32:31|3822.94
17:32:32|3824.5
17:32:33|3824.93
17:32:34|3825.33
17:32:35|3825.3
17:32:36|3825.32
17:32:37|3825.1
17:32:38|3825.1
17:32:40|3822.57
17:32:40|3822.57
17:32:41|3823.89
17:32:42|3823.89
17:32:43|3823.47
17:32:44|3823.68
17:32:45|3823.68
17:32:46|3823.68
17:32:48|3823.68
17:32:49|3823.68
17:32:50|3822.
17:32:51|3822.08
17:32:51|3822.08
17:32:53|3823.
17:32:54|3823.
17:32:55|3823.
17:32:56|3823.
17:32:57|3823.
17:32:58|3823.
17:32:59|3825.26
17:33:00|3825.26
17:33:02|3825.69
17:33:03|3822.79
17:33:03|3822.79
17:33:04|3822.79
17:33:06|3822.79
17:33:07|3822.79
17:33:08|3822.79
17:33:08|3823.71
17:33:09|3823.51
17:33:11|3823.5
17:33:12|3823.5
17:33:13|3823.5
17:33:14|3823.5
17:33:15|3822.
17:33:16|3822.
17:33:16|3821.07
17:33:17|3820.56
17:33:19|3821.6
17:33:19|3821.6
17:33:20|3821.51
17:33:22|3821.51
17:33:22|3821.1
17:33:23|3820.56
17:33:25|3820.56
17:33:25|3820.01
17:33:26|3819.01
17:33:27|3819.01
17:33:28|3819.25
17:33:29|3819.25
17:33:30|3819.1
17:33:31|3819.
17:33:32|3819.
17:33:33|3819.
17:33:35|3819.
17:33:36|3818.16
17:33:37|3818.16
17:33:37|3818.16
17:33:39|3818.22
17:33:39|3819.08
17:33:40|3818.89
17:33:41|3818.89
17:33:42|3819.29
17:33:43|3820.66
17:33:44|3821.51
17:33:46|3821.51
17:33:46|3822.87
17:33:47|3822.1
17:33:49|3822.1
17:33:50|3823.
17:33:51|3823.
17:33:52|3823.16
17:33:54|3823.22
17:33:55|3823.22
17:33:56|3822.89
17:33:57|3823.77
17:33:57|3823.77
17:33:58|3823.77
17:34:00|3823.77
17:34:00|3823.77
17:34:01|3823.77
17:34:02|3823.77
17:34:03|3824.2
17:34:05|3824.2
17:34:05|3823.6
17:34:06|3824.15
17:34:07|3823.49
17:34:08|3823.49
17:34:09|3823.49
17:34:10|3823.48
17:34:12|3823.48
17:34:12|3823.48
17:34:13|3823.48
17:34:15|3823.14
17:34:15|3823.14
17:34:16|3823.3
17:34:17|3823.87
17:34:19|3823.87
17:34:20|3823.87
17:34:21|3823.87
17:34:22|3824.51
17:34:22|3824.51
17:34:23|3824.82
17:34:24|3823.87
17:34:25|3823.87
17:34:26|3823.87
17:34:27|3826.
17:34:28|3825.61
17:34:29|3825.61
17:34:30|3826.56
17:34:32|3827.51
17:34:33|3827.51
17:34:33|3827.51
17:34:34|3828.27
17:34:36|3828.07
17:34:36|3828.07
17:34:37|3829.04
17:34:38|3829.04
17:34:40|3829.04
17:34:40|3829.04
17:34:41|3829.6
17:34:42|3828.88
17:34:44|3828.88
17:34:44|3828.88
17:34:45|3828.88
17:34:46|3829.95
17:34:47|3829.95
17:34:48|3829.01
17:34:50|3828.
17:34:51|3828.
17:34:51|3829.42
17:34:53|3829.97
17:34:54|3828.65
17:34:55|3830.13
17:34:56|3830.13
17:34:57|3830.13
17:34:58|3830.22
17:34:59|3830.22
17:35:00|3830.5
17:35:02|3830.5
17:35:02|3830.5
17:35:03|3830.5
17:35:04|3831.99
17:35:05|3832.28
17:35:06|3832.28
17:35:07|3832.28
17:35:08|3832.05
17:35:10|3832.87
17:35:10|3833.31
17:35:11|3832.5
17:35:12|3832.5
17:35:14|3832.5
17:35:15|3831.79
17:35:15|3831.
17:35:16|3830.88
17:35:17|3828.65
17:35:18|3828.67
17:35:19|3828.67
17:35:20|3828.67
17:35:21|3829.26
17:35:22|3829.18
17:35:23|3830.5
17:35:24|3830.5
17:35:25|3832.
17:35:26|3833.06
17:35:27|3833.06
17:35:28|3833.5
17:35:29|3832.99
17:35:30|3832.92
17:35:31|3833.45
17:35:32|3833.45
17:35:33|3833.45
17:35:34|3833.47
17:35:35|3833.52
17:35:36|3834.59
17:35:37|3834.16
17:35:38|3835.73
17:35:39|3836.8
17:35:41|3836.52
17:35:41|3835.41
17:35:42|3836.02
17:35:43|3836.06
17:35:44|3836.15
17:35:45|3836.67
17:35:46|3837.19
17:35:47|3837.19
17:35:48|3837.19
17:35:49|3838.63
17:35:51|3838.98
17:35:52|3838.98
17:35:53|3838.98
17:35:54|3839.5
17:35:55|3840.04
17:35:56|3840.28
17:35:57|3841.38
17:35:58|3840.92
17:35:59|3840.77
17:36:00|3840.77
17:36:01|3840.
17:36:02|3840.
17:36:03|3840.19
17:36:04|3840.19
17:36:05|3839.48
17:36:06|3839.48
17:36:07|3841.
17:36:08|3841.
17:36:09|3841.
17:36:10|3841.
17:36:11|3840.88
17:36:12|3841.48
17:36:13|3842.34
17:36:14|3842.34
17:36:15|3842.33
17:36:16|3842.42
17:36:17|3842.4
17:36:18|3842.66
17:36:19|3842.79
17:36:20|3842.71
17:36:21|3843.35
17:36:22|3843.36
17:36:23|3843.39
17:36:24|3843.95
17:36:25|3843.95
17:36:26|3844.61
17:36:27|3844.9
17:36:28|3845.29
17:36:29|3845.29
17:36:30|3845.29
17:36:31|3844.54
17:36:32|3844.91
17:36:33|3844.25
17:36:34|3844.25
17:36:35|3844.25
17:36:36|3844.69
17:36:37|3844.69
17:36:38|3844.69
17:36:39|3844.69
17:36:40|3844.69
17:36:41|3844.37
17:36:42|3844.37
17:36:43|3844.5
17:36:44|3845.04
17:36:45|3845.04
17:36:46|3845.04
17:36:47|3845.04
17:36:48|3845.04
17:36:49|3845.28
17:36:50|3844.6
17:36:52|3844.6
17:36:53|3844.6
17:36:54|3844.6
17:36:55|3844.6
17:36:56|3844.6
17:36:57|3844.6
17:36:58|3844.68
17:36:59|3844.68
17:37:00|3843.45
17:37:01|3843.45
17:37:02|3843.01
17:37:03|3843.1
17:37:04|3843.32
17:37:05|3843.28
17:37:06|3843.28
17:37:07|3843.28
17:37:08|3843.72
17:37:09|3842.22
17:37:10|3843.
17:37:11|3842.51
17:37:12|3843.1
17:37:13|3844.
17:37:14|3844.
17:37:15|3843.98
17:37:16|3843.98
17:37:17|3843.98
17:37:18|3843.98
17:37:19|3844.51
17:37:20|3844.51
17:37:21|3844.51
17:37:22|3844.51
17:37:23|3844.21
17:37:24|3844.43
17:37:25|3844.48
17:37:26|3844.48
17:37:27|3844.48
17:37:28|3845.21
17:37:29|3846.31
17:37:30|3845.87
17:37:31|3846.3
17:37:32|3846.01
17:37:33|3845.86
17:37:34|3844.53
17:37:35|3844.53
17:37:36|3844.91
17:37:37|3844.91
17:37:38|3845.24
17:37:39|3845.24
17:37:40|3846.18
17:37:41|3846.19
17:37:42|3846.19
17:37:43|3846.19
17:37:44|3847.
17:37:45|3847.34
17:37:46|3847.34
17:37:47|3847.34
17:37:48|3847.34
17:37:49|3847.34
17:37:50|3847.34
17:37:51|3847.55
17:37:52|3847.99
17:37:54|3848.16
17:37:54|3848.16
17:37:55|3848.5
17:37:56|3848.16
17:37:58|3848.53
17:37:59|3848.53
17:38:00|3848.53
17:38:00|3849.43
17:38:02|3849.43
17:38:03|3849.77
17:38:04|3849.77
17:38:04|3849.77
17:38:06|3849.52
17:38:07|3849.
17:38:08|3849.
17:38:09|3849.23
17:38:10|3849.2
17:38:11|3849.19
17:38:12|3849.24
17:38:13|3850.27
17:38:14|3850.27
17:38:15|3850.28
17:38:16|3850.99
17:38:17|3850.49
17:38:18|3849.34
17:38:19|3849.35
17:38:20|3849.
17:38:21|3848.02
17:38:22|3848.05
17:38:23|3847.5
17:38:24|3847.5
17:38:25|3847.5
17:38:26|3847.5
17:38:27|3847.5
17:38:28|3846.71
17:38:29|3846.69
17:38:30|3846.77
17:38:31|3846.74
17:38:32|3846.74
17:38:33|3846.5
17:38:34|3846.5
17:38:35|3846.5
17:38:36|3845.15
17:38:37|3845.15
17:38:38|3845.74
17:38:39|3847.11
17:38:40|3847.11
17:38:41|3847.11
17:38:42|3847.11
17:38:43|3847.11
17:38:44|3846.73
17:38:45|3846.73
17:38:46|3846.73
17:38:47|3846.54
17:38:48|3846.05
17:38:49|3846.05
17:38:50|3846.05
17:38:51|3846.05
17:38:52|3846.05
17:38:54|3846.05
17:38:54|3846.05
17:38:56|3846.05
17:38:57|3844.03
17:38:57|3844.05
17:38:59|3843.
17:39:00|3843.
17:39:01|3844.58
17:39:01|3844.58
17:39:03|3844.58
17:39:04|3844.58
17:39:05|3844.58
17:39:06|3844.58
17:39:07|3844.58
17:39:08|3844.58
17:39:08|3844.58
17:39:10|3843.15
17:39:11|3843.15
17:39:12|3841.25
17:39:13|3841.25
17:39:14|3840.29
17:39:15|3842.23
17:39:15|3842.21
17:39:17|3842.5
17:39:18|3843.36
17:39:19|3843.36
17:39:20|3843.36
17:39:21|3843.29
17:39:22|3843.29
17:39:23|3841.68
17:39:24|3841.5
17:39:25|3841.5
17:39:26|3841.51
17:39:27|3841.51
17:39:28|3841.68
17:39:29|3842.82
17:39:30|3842.81
17:39:31|3842.91
17:39:32|3843.09
17:39:33|3843.09
17:39:34|3843.1
17:39:35|3843.1
17:39:36|3843.1
17:39:36|3843.7
17:39:38|3844.08
17:39:38|3845.35
17:39:40|3845.33
17:39:41|3846.75
17:39:42|3846.75
17:39:42|3846.13
17:39:44|3846.13
17:39:44|3846.13
17:39:45|3845.74
17:39:47|3845.74
17:39:48|3845.74
17:39:49|3845.74
17:39:50|3845.74
17:39:51|3844.5
17:39:52|3845.83
17:39:53|3844.46
17:39:53|3844.46
17:39:56|3844.46
17:39:56|3844.46
17:39:58|3847.05
17:39:59|3846.97
17:40:00|3846.97
17:40:01|3846.97
17:40:02|3847.26
17:40:03|3847.3
17:40:04|3847.25
17:40:05|3847.25
17:40:06|3847.25
17:40:07|3847.25
17:40:08|3847.69
17:40:09|3847.69
17:40:10|3847.69
17:40:11|3847.4
17:40:12|3847.4
17:40:13|3847.4
17:40:14|3849.01
17:40:15|3848.49
17:40:16|3848.49
17:40:17|3848.49
17:40:18|3849.91
17:40:19|3849.91
17:40:20|3849.91
17:40:21|3849.91
17:40:22|3849.91
17:40:23|3849.91
17:40:24|3848.24
17:40:25|3848.24
17:40:26|3848.21
17:40:27|3848.44
17:40:28|3848.44
17:40:29|3848.5
17:40:30|3849.51
17:40:31|3849.51
17:40:32|3849.41
17:40:33|3849.41
17:40:34|3849.41
17:40:35|3850.03
17:40:36|3850.03
17:40:37|3850.03
17:40:38|3850.03
17:40:39|3850.03
17:40:40|3850.03
17:40:41|3850.35
17:40:42|3850.71
17:40:43|3850.68
17:40:44|3850.68
17:40:45|3850.13
17:40:46|3850.17
17:40:47|3849.98
17:40:48|3850.17
17:40:49|3850.17
17:40:50|3849.82
17:40:51|3849.82
17:40:52|3849.82
17:40:53|3850.96
17:40:54|3851.29
17:40:56|3851.5
17:40:56|3851.93
17:40:58|3851.93
17:40:58|3851.93
17:41:00|3851.77
17:41:01|3851.77
17:41:02|3851.72
17:41:03|3852.56
17:41:04|3851.91
17:41:04|3851.81
17:41:05|3851.81
17:41:06|3851.52
17:41:07|3851.52
17:41:09|3851.52
17:41:10|3851.52
17:41:11|3851.99
17:41:12|3852.02
17:41:13|3851.62
17:41:14|3851.72
17:41:15|3851.72
17:41:15|3851.72
17:41:17|3850.32
17:41:18|3850.32
17:41:19|3850.32
17:41:19|3849.98
17:41:21|3849.98
17:41:22|3849.98
17:41:23|3849.98
17:41:24|3849.98
17:41:25|3849.98
17:41:26|3849.75
17:41:26|3849.75
17:41:28|3850.
17:41:29|3850.5
17:41:29|3850.63
17:41:31|3850.63
17:41:32|3851.08
17:41:33|3851.48
17:41:34|3851.55
17:41:35|3851.55
17:41:35|3851.55
17:41:37|3851.55
17:41:38|3851.55
17:41:39|3851.55
17:41:40|3851.55
17:41:41|3851.55
17:41:42|3851.88
17:41:43|3852.63
17:41:44|3852.19
17:41:45|3851.48
17:41:46|3851.48
17:41:46|3851.48
17:41:48|3851.48
17:41:49|3851.97
17:41:50|3851.97
17:41:51|3851.97
17:41:52|3851.94
17:41:53|3851.63
17:41:54|3851.63
17:41:55|3851.63
17:41:56|3851.63
17:41:57|3851.63
17:41:58|3851.63
17:42:00|3851.63
17:42:00|3851.47
17:42:01|3851.74
17:42:02|3851.51
17:42:03|3851.55
17:42:04|3852.27
17:42:05|3852.26
17:42:06|3852.26
17:42:07|3852.25
17:42:08|3852.25
17:42:09|3852.25
17:42:10|3850.59
17:42:11|3850.59
17:42:12|3850.59
17:42:13|3850.8
17:42:14|3850.8
17:42:15|3851.9
17:42:16|3851.9
17:42:17|3851.9
17:42:18|3851.9
17:42:19|3851.9
17:42:20|3851.68
17:42:22|3851.68
17:42:22|3851.68
17:42:23|3851.68
17:42:25|3850.93
17:42:25|3851.23
17:42:26|3851.23
17:42:27|3851.16
17:42:28|3851.16
17:42:29|3851.16
17:42:30|3851.6
17:42:31|3851.6
17:42:32|3851.51
17:42:33|3851.47
17:42:34|3851.47
17:42:35|3850.61
17:42:36|3850.61
17:42:37|3850.61
17:42:38|3850.61
17:42:39|3850.92
17:42:40|3850.94
17:42:41|3851.14
17:42:42|3851.
17:42:43|3851.16
17:42:44|3851.88
17:42:45|3852.31
17:42:46|3852.31
17:42:47|3852.31
17:42:48|3852.31
17:42:49|3852.31
17:42:50|3853.3
17:42:51|3853.25
17:42:52|3853.25
17:42:53|3853.25
17:42:54|3853.25
17:42:55|3853.25
17:42:56|3853.25
17:42:58|3855.
17:42:59|3855.
17:43:00|3854.86
17:43:01|3854.23
17:43:02|3852.44
17:43:03|3852.44
17:43:04|3854.1
17:43:05|3854.1
17:43:06|3854.1
17:43:07|3854.1
17:43:08|3854.1
17:43:09|3854.1
17:43:10|3854.1
17:43:12|3854.17
17:43:12|3854.17
17:43:13|3853.5
17:43:14|3853.5
17:43:15|3852.52
17:43:16|3852.52
17:43:17|3852.52
17:43:18|3853.17
17:43:19|3852.82
17:43:20|3852.8
17:43:21|3852.73
17:43:22|3852.02
17:43:23|3852.06
17:43:24|3852.06
17:43:25|3852.06
17:43:26|3852.
17:43:27|3852.
17:43:28|3851.33
17:43:29|3851.33
17:43:30|3851.33
17:43:31|3851.33
17:43:32|3851.33
17:43:33|3851.86
17:43:34|3851.86
17:43:35|3851.99
17:43:36|3851.99
17:43:37|3851.99
17:43:38|3851.99
17:43:39|3850.81
17:43:40|3850.73
17:43:41|3850.36
17:43:42|3850.36
17:43:43|3850.36
17:43:44|3850.36
17:43:45|3850.38
17:43:46|3850.28
17:43:47|3850.28
17:43:48|3850.28
17:43:49|3850.28
17:43:50|3850.51
17:43:51|3850.52
17:43:52|3850.44
17:43:53|3850.44
17:43:54|3850.44
17:43:55|3850.
17:43:56|3849.41
17:43:57|3849.49
17:43:58|3849.
17:44:00|3849.
17:44:01|3848.67
17:44:01|3848.67
17:44:03|3848.64
17:44:04|3848.7
17:44:04|3848.72
17:44:06|3849.45
17:44:07|3849.44
17:44:08|3849.45
17:44:09|3849.45
17:44:10|3849.45
17:44:10|3849.45
17:44:12|3848.61
17:44:13|3848.61
17:44:13|3848.61
17:44:15|3848.61
17:44:16|3848.61
17:44:17|3847.86
17:44:18|3847.27
17:44:19|3847.25
17:44:20|3846.21
17:44:21|3846.09
17:44:22|3845.97
17:44:23|3845.97
17:44:23|3845.97
17:44:25|3845.63
17:44:26|3845.
17:44:27|3845.
17:44:28|3845.
17:44:29|3845.
17:44:30|3845.03
17:44:31|3845.03
17:44:32|3845.03
17:44:32|3845.03
17:44:33|3845.03
17:44:34|3845.03
17:44:36|3845.
17:44:37|3845.
17:44:37|3845.
17:44:38|3845.51
17:44:40|3845.63
17:44:41|3845.64
17:44:42|3845.72
17:44:43|3845.99
17:44:44|3846.52
17:44:45|3846.52
17:44:46|3846.97
17:44:47|3846.96
17:44:48|3846.96
17:44:49|3847.
17:44:49|3847.19
17:44:51|3847.19
17:44:51|3847.18
17:44:53|3847.18
17:44:54|3847.18
17:44:55|3847.18
17:44:56|3847.18
17:44:57|3847.18
17:44:58|3847.24
17:44:59|3847.24
17:45:00|3847.6
17:45:01|3847.6
17:45:02|3847.69
17:45:03|3847.17
17:45:04|3846.39
17:45:05|3846.39
17:45:07|3846.39
17:45:07|3846.31
17:45:08|3846.31
17:45:09|3846.31
17:45:10|3846.31
17:45:11|3847.54
17:45:12|3847.7
17:45:13|3848.04
17:45:14|3849.55
17:45:15|3849.65
17:45:16|3849.65
17:45:17|3847.02
17:45:18|3846.
17:45:19|3846.
17:45:20|3846.01
17:45:21|3846.01
17:45:22|3846.01
17:45:23|3845.38
17:45:24|3846.45
17:45:25|3846.45
17:45:26|3846.45
17:45:27|3846.45
17:45:28|3846.45
17:45:29|3846.45
17:45:30|3846.45
17:45:31|3846.45
17:45:32|3844.87
17:45:33|3844.55
17:45:34|3844.61
17:45:35|3844.5
17:45:36|3843.36
17:45:37|3843.86
17:45:38|3843.86
17:45:39|3842.87
17:45:40|3842.87
17:45:41|3842.81
17:45:42|3842.85
17:45:43|3842.34
17:45:44|3842.34
17:45:45|3842.34
17:45:46|3842.34
17:45:47|3842.34
17:45:48|3842.34
17:45:49|3842.34
17:45:50|3842.34
17:45:51|3842.35
17:45:52|3842.35
17:45:53|3842.35
17:45:54|3842.35
17:45:55|3842.35
17:45:56|3842.35
17:45:57|3842.35
17:45:58|3842.5
17:45:59|3842.37
17:46:01|3842.41
17:46:02|3842.43
17:46:03|3842.43
17:46:03|3843.53
17:46:04|3843.53
17:46:06|3843.85
17:46:07|3843.85
17:46:08|3843.85
17:46:09|3843.85
17:46:10|3843.95
17:46:11|3843.95
17:46:12|3844.
17:46:13|3844.
17:46:14|3843.91
17:46:15|3843.05
17:46:16|3843.05
17:46:17|3843.05
17:46:18|3843.05
17:46:19|3843.05
17:46:20|3843.05
17:46:21|3843.05
17:46:22|3843.05
17:46:23|3843.35
17:46:24|3843.35
17:46:25|3843.35
17:46:26|3843.46
17:46:27|3843.46
17:46:28|3843.54
17:46:29|3843.55
17:46:30|3843.99
17:46:31|3843.99
17:46:32|3843.99
17:46:33|3843.99
17:46:34|3843.99
17:46:35|3843.77
17:46:36|3843.77
17:46:37|3843.77
17:46:38|3843.44
17:46:39|3843.44
17:46:40|3843.44
17:46:41|3843.36
17:46:42|3843.35
17:46:43|3843.35
17:46:44|3843.03
17:46:45|3843.03
17:46:46|3843.1
17:46:47|3843.1
17:46:48|3841.5
17:46:49|3842.88
17:46:50|3842.88
17:46:51|3843.93
17:46:52|3845.5
17:46:53|3846.73
17:46:54|3847.
17:46:55|3847.9
17:46:56|3847.9
17:46:57|3848.48
17:46:58|3848.39
17:46:59|3848.39
17:47:00|3848.49
17:47:01|3848.49
17:47:02|3848.49
17:47:03|3850.38
17:47:04|3850.38
17:47:06|3850.16
17:47:06|3851.54
17:47:07|3851.55
17:47:08|3851.55
17:47:09|3851.55
17:47:10|3853.
17:47:11|3853.
17:47:12|3853.69
17:47:13|3853.69
17:47:14|3853.69
17:47:15|3854.35
17:47:16|3854.35
17:47:17|3854.5
17:47:18|3854.34
17:47:19|3854.5
17:47:20|3854.5
17:47:21|3855.19
17:47:22|3855.19
17:47:23|3855.31
17:47:24|3855.31
17:47:25|3855.31
17:47:26|3855.86
17:47:27|3855.98
17:47:28|3855.96
17:47:29|3856.35
17:47:30|3856.27
17:47:31|3856.27
17:47:32|3856.27
17:47:33|3856.35
17:47:34|3856.36
17:47:35|3856.36
17:47:36|3856.36
17:47:37|3857.5
17:47:38|3857.5
17:47:39|3857.53
17:47:40|3857.53
17:47:41|3856.5
17:47:42|3855.74
17:47:43|3855.8
17:47:44|3857.5
17:47:45|3857.5
17:47:46|3856.09
17:47:47|3856.09
17:47:48|3856.1
17:47:49|3856.08
17:47:50|3856.87
17:47:51|3856.77
17:47:52|3856.77
17:47:53|3856.44
17:47:54|3856.38
17:47:55|3856.38
17:47:56|3856.38
17:47:57|3856.38
17:47:58|3856.38
17:47:59|3856.38
17:48:00|3856.21
17:48:01|3856.21
17:48:03|3856.21
17:48:04|3855.53
17:48:05|3855.53
17:48:06|3855.36
17:48:07|3855.33
17:48:08|3855.98
17:48:09|3855.98
17:48:10|3856.69
17:48:12|3855.92
17:48:13|3855.92
17:48:13|3855.04
17:48:14|3853.88
17:48:15|3854.44
17:48:16|3853.5
17:48:17|3852.5
17:48:18|3852.5
17:48:19|3852.5
17:48:20|3853.
17:48:21|3853.62
17:48:22|3854.5
17:48:23|3854.11
17:48:24|3853.01
17:48:25|3854.5
17:48:26|3854.64
17:48:27|3854.93
17:48:28|3854.93
17:48:29|3854.78
17:48:30|3854.81
17:48:31|3854.25
17:48:32|3854.25
17:48:33|3855.15
17:48:34|3855.9
17:48:35|3855.9
17:48:36|3856.
17:48:37|3856.
17:48:38|3856.89
17:48:39|3856.89
17:48:40|3856.93
17:48:42|3856.74
17:48:42|3856.74
17:48:43|3856.74
17:48:44|3856.5
17:48:45|3856.5
17:48:47|3856.5
17:48:48|3856.5
17:48:49|3856.5
17:48:49|3856.23
17:48:50|3856.
17:48:52|3856.25
17:48:53|3856.25
17:48:53|3856.25
17:48:54|3856.14
17:48:56|3856.39
17:48:56|3857.09
17:48:58|3856.57
17:48:59|3856.57
17:48:59|3856.57
17:49:00|3856.65
17:49:01|3856.65
17:49:02|3856.21
17:49:04|3856.21
17:49:05|3856.53
17:49:06|3856.33
17:49:07|3856.33
17:49:08|3856.26
17:49:09|3856.25
17:49:10|3856.25
17:49:11|3856.25
17:49:12|3856.25
17:49:13|3856.54
17:49:14|3855.
17:49:15|3855.
17:49:17|3855.
17:49:17|3855.
17:49:18|3853.96
17:49:19|3854.13
17:49:20|3855.21
17:49:21|3856.85
17:49:22|3856.03
17:49:23|3856.03
17:49:24|3856.17
17:49:25|3856.61
17:49:26|3856.61
17:49:27|3856.61
17:49:28|3856.39
17:49:29|3856.39
17:49:30|3856.39
17:49:31|3856.05
17:49:32|3856.07
17:49:33|3856.07
17:49:34|3855.94
17:49:35|3855.93
17:49:36|3856.58
17:49:37|3856.58
17:49:38|3856.58
17:49:39|3854.14
17:49:40|3853.98
17:49:41|3854.86
17:49:42|3854.82
17:49:43|3854.82
17:49:44|3854.75
17:49:45|3854.75
17:49:46|3854.62
17:49:47|3854.62
17:49:48|3854.62
17:49:49|3853.61
17:49:50|3853.61
17:49:51|3853.61
17:49:52|3854.5
17:49:53|3854.5
17:49:54|3854.5
17:49:55|3854.53
17:49:56|3854.53
17:49:57|3854.53
17:49:58|3854.53
17:49:59|3854.53
17:50:00|3855.9
17:50:01|3855.9
17:50:02|3855.95
17:50:03|3855.84
17:50:05|3856.
17:50:05|3856.
17:50:06|3856.
17:50:08|3856.82
17:50:08|3856.81
17:50:09|3856.67
17:50:11|3856.65
17:50:11|3856.54
17:50:12|3856.54
17:50:13|3856.54
17:50:14|3856.54
17:50:15|3856.6
17:50:17|3856.58
17:50:18|3856.52
17:50:18|3856.51
17:50:19|3856.51
17:50:20|3855.86
17:50:22|3855.86
17:50:22|3856.32
17:50:23|3856.32
17:50:25|3856.32
17:50:25|3856.61
17:50:27|3857.5
17:50:28|3859.05
17:50:29|3859.05
17:50:30|3859.79
17:50:31|3859.79
17:50:32|3859.79
17:50:32|3859.8
17:50:34|3859.9
17:50:35|3860.18
17:50:35|3860.18
17:50:37|3860.21
17:50:38|3860.47
17:50:39|3860.47
17:50:40|3860.46
17:50:40|3860.46
17:50:41|3860.46
17:50:43|3860.45
17:50:44|3859.75
17:50:44|3858.85
17:50:45|3859.01
17:50:46|3859.02
17:50:48|3860.01
17:50:48|3859.93
17:50:50|3859.94
17:50:51|3859.94
17:50:51|3859.43
17:50:53|3859.18
17:50:54|3859.17
17:50:55|3859.17
17:50:55|3859.34
17:50:57|3859.9
17:50:58|3859.33
17:50:59|3859.55
17:51:00|3859.55
17:51:01|3859.12
17:51:01|3859.01
17:51:03|3858.97
17:51:03|3858.97
17:51:04|3858.97
17:51:06|3858.4
17:51:07|3858.4
17:51:08|3858.4
17:51:09|3858.4
17:51:10|3858.4
17:51:11|3858.4
17:51:12|3858.4
17:51:13|3858.4
17:51:14|3857.13
17:51:15|3855.27
17:51:16|3855.27
17:51:17|3855.27
17:51:18|3855.27
17:51:19|3855.3
17:51:20|3855.34
17:51:21|3855.34
17:51:23|3856.34
17:51:23|3856.34
17:51:24|3856.34
17:51:25|3856.34
17:51:26|3855.83
17:51:27|3855.72
17:51:28|3855.54
17:51:29|3855.77
17:51:30|3855.77
17:51:32|3855.65
17:51:33|3855.65
17:51:34|3855.54
17:51:35|3855.54
17:51:35|3855.54
17:51:36|3855.54
17:51:37|3855.34
17:51:39|3855.21
17:51:39|3854.58
17:51:41|3853.77
17:51:42|3853.77
17:51:43|3854.56
17:51:43|3854.91
17:51:44|3854.91
17:51:45|3854.91
17:51:47|3854.5
17:51:47|3854.5
17:51:48|3855.67
17:51:49|3855.63
17:51:50|3855.63
17:51:52|3854.95
17:51:52|3854.95
17:51:53|3854.95
17:51:55|3854.95
17:51:55|3854.95
17:51:56|3855.27
17:51:58|3855.04
17:51:59|3854.02
17:51:59|3854.41
17:52:00|3854.41
17:52:01|3854.41
17:52:02|3854.41
17:52:03|3853.81
17:52:04|3853.81
17:52:05|3853.81
17:52:07|3853.81
17:52:08|3853.99
17:52:09|3853.99
17:52:10|3853.99
17:52:11|3854.03
17:52:12|3853.71
17:52:13|3853.71
17:52:14|3854.34
17:52:15|3854.34
17:52:16|3854.34
17:52:17|3854.77
17:52:18|3854.77
17:52:19|3854.77
17:52:20|3854.77
17:52:21|3854.69
17:52:22|3854.69
17:52:23|3854.8
17:52:24|3854.8
17:52:25|3854.8
17:52:26|3854.7
17:52:27|3854.7
17:52:28|3854.67
17:52:29|3854.67
17:52:30|3854.67
17:52:31|3854.67
17:52:32|3854.7
17:52:33|3854.7
17:52:34|3854.7
17:52:35|3854.12
17:52:36|3853.5
17:52:37|3851.93
17:52:38|3851.84
17:52:39|3851.51
17:52:40|3851.64
17:52:41|3851.64
17:52:42|3851.08
17:52:43|3851.22
17:52:44|3851.22
17:52:45|3851.17
17:52:46|3851.17
17:52:47|3851.17
17:52:48|3851.27
17:52:49|3851.27
17:52:50|3851.71
17:52:51|3851.71
17:52:52|3851.71
17:52:53|3852.3
17:52:54|3852.06
17:52:55|3852.
17:52:56|3852.32
17:52:57|3852.32
17:52:58|3852.14
17:52:59|3854.81
17:53:00|3853.53
17:53:01|3854.1
17:53:02|3853.96
17:53:03|3853.96
17:53:04|3853.3
17:53:05|3853.3
17:53:06|3853.3
17:53:07|3853.3
17:53:08|3853.3
17:53:09|3853.3
17:53:10|3852.91
17:53:11|3852.89
17:53:12|3852.89
17:53:13|3852.89
17:53:15|3852.89
17:53:16|3852.89
17:53:17|3852.98
17:53:17|3854.44
17:53:18|3854.44
17:53:20|3854.44
17:53:21|3854.44
17:53:22|3853.7
17:53:23|3853.7
17:53:24|3853.7
17:53:25|3853.19
17:53:26|3853.19
17:53:27|3853.7
17:53:28|3855.57
17:53:29|3856.14
17:53:30|3856.14
17:53:31|3856.62
17:53:32|3856.62
17:53:33|3856.04
17:53:34|3856.04
17:53:35|3856.04
17:53:36|3856.04
17:53:37|3856.64
17:53:38|3856.45
17:53:38|3856.45
17:53:40|3856.45
17:53:40|3855.32
17:53:42|3855.
17:53:43|3855.
17:53:44|3855.
17:53:44|3855.13
17:53:46|3854.43
17:53:47|3854.43
17:53:48|3854.43
17:53:48|3854.43
17:53:50|3854.43
17:53:51|3852.88
17:53:52|3852.88
17:53:53|3852.88
17:53:54|3852.88
17:53:55|3853.95
17:53:56|3853.95
17:53:57|3854.3
17:53:58|3853.69
17:53:59|3853.94
17:54:00|3853.94
17:54:01|3853.94
17:54:02|3854.47
17:54:03|3854.59
17:54:04|3854.59
17:54:05|3854.59
17:54:06|3854.88
17:54:07|3854.62
17:54:08|3854.61
17:54:09|3854.61
17:54:10|3854.61
17:54:12|3856.
17:54:12|3856.52
17:54:13|3855.41
17:54:14|3856.12
17:54:16|3856.12
17:54:16|3855.39
17:54:18|3855.
17:54:18|3855.
17:54:20|3855.
17:54:21|3855.
17:54:22|3855.
17:54:23|3855.
17:54:24|3855.
17:54:25|3854.93
17:54:26|3855.9
17:54:27|3856.25
17:54:28|3856.75
17:54:29|3856.75
17:54:30|3856.75
17:54:31|3856.75
17:54:31|3856.75
17:54:33|3856.75
17:54:34|3856.75
17:54:35|3856.89
17:54:36|3856.89
17:54:37|3856.89
17:54:38|3856.89
17:54:39|3856.89
17:54:40|3857.03
17:54:41|3857.03
17:54:41|3857.03
17:54:42|3857.05
17:54:44|3857.05
17:54:45|3857.5
17:54:46|3857.55
17:54:47|3857.72
17:54:47|3857.85
17:54:49|3857.91
17:54:50|3857.99
17:54:50|3857.99
17:54:52|3857.99
17:54:53|3857.99
17:54:54|3857.99
17:54:54|3857.99
17:54:55|3857.73
17:54:57|3857.73
17:54:58|3858.45
17:54:59|3858.45
17:55:00|3858.45
17:55:01|3858.77
17:55:01|3858.46
17:55:03|3858.46
17:55:03|3858.46
17:55:05|3858.34
17:55:05|3858.34
17:55:07|3857.99
17:55:08|3857.64
17:55:09|3857.64
17:55:10|3857.64
17:55:11|3857.15
17:55:13|3857.15
17:55:14|3857.15
17:55:15|3857.15
17:55:16|3857.15
17:55:16|3857.83
17:55:18|3856.5
17:55:19|3856.5
17:55:20|3855.93
17:55:21|3855.9
17:55:22|3857.11
17:55:23|3856.46
17:55:24|3856.41
17:55:25|3855.89
17:55:26|3855.89
17:55:27|3855.
17:55:28|3852.38
17:55:29|3852.37
17:55:30|3852.37
17:55:31|3851.85
17:55:32|3851.85
17:55:33|3851.73
17:55:34|3851.73
17:55:35|3851.18
17:55:36|3851.18
17:55:37|3851.
17:55:38|3850.7
17:55:39|3851.22
17:55:40|3850.62
17:55:41|3850.62
17:55:42|3850.62
17:55:43|3850.62
17:55:44|3850.62
17:55:45|3850.62
17:55:46|3850.23
17:55:47|3850.71
17:55:48|3850.
17:55:49|3849.01
17:55:50|3849.8
17:55:51|3849.76
17:55:52|3849.76
17:55:53|3849.76
17:55:54|3849.76
17:55:55|3850.46
17:55:56|3850.54
17:55:57|3850.61
17:55:58|3851.73
17:55:59|3851.73
17:56:00|3852.51
17:56:01|3852.62
17:56:02|3852.61
17:56:03|3852.61
17:56:05|3852.61
17:56:05|3852.61
17:56:06|3854.5
17:56:07|3855.1
17:56:08|3855.1
17:56:09|3855.3
17:56:10|3856.36
17:56:12|3856.68
17:56:12|3856.68
17:56:14|3856.68
17:56:14|3856.68
17:56:15|3855.94
17:56:17|3855.27
17:56:17|3855.02
17:56:18|3855.02
17:56:19|3855.14
17:56:21|3855.02
17:56:21|3855.
17:56:23|3855.
17:56:24|3855.
17:56:25|3854.08
17:56:25|3853.5
17:56:26|3852.
17:56:27|3852.
17:56:29|3852.
17:56:29|3852.5
17:56:30|3852.14
17:56:32|3852.14
17:56:32|3852.28
17:56:33|3852.41
17:56:35|3852.41
17:56:36|3852.49
17:56:37|3853.43
17:56:38|3854.5
17:56:38|3854.5
17:56:40|3854.83
17:56:41|3855.59
17:56:42|3855.59
17:56:43|3855.59
17:56:44|3855.59
17:56:44|3854.98
17:56:46|3854.5
17:56:47|3854.5
17:56:47|3854.5
17:56:49|3854.48
17:56:50|3854.48
17:56:50|3854.48
17:56:52|3855.19
17:56:53|3855.58
17:56:53|3855.58
17:56:55|3855.58
17:56:55|3855.58
17:56:56|3855.58
17:56:58|3856.04
17:56:59|3857.
17:56:59|3857.
17:57:01|3857.
17:57:02|3857.
17:57:03|3857.04
17:57:03|3857.04
17:57:04|3857.04
17:57:06|3857.04
17:57:07|3857.04
17:57:08|3857.04
17:57:09|3857.04
17:57:09|3857.04
17:57:11|3856.43
17:57:12|3856.73
17:57:13|3855.88
17:57:15|3855.81
17:57:16|3855.4
17:57:16|3855.4
17:57:18|3855.4
17:57:19|3855.4
17:57:20|3855.4
17:57:20|3855.4
17:57:22|3855.4
17:57:23|3855.51
17:57:23|3855.51
17:57:25|3855.51
17:57:25|3855.51
17:57:26|3855.51
17:57:27|3855.
17:57:29|3855.
17:57:29|3855.
17:57:30|3855.
17:57:32|3855.
17:57:32|3855.
17:57:34|3855.
17:57:35|3855.
17:57:36|3854.49
17:57:36|3854.49
17:57:37|3854.49
17:57:38|3854.45
17:57:40|3854.45
17:57:41|3854.45
17:57:41|3854.45
17:57:43|3854.45
17:57:44|3854.45
17:57:45|3854.45
17:57:46|3854.45
17:57:46|3854.45
17:57:47|3854.45
17:57:48|3854.45
17:57:50|3854.45
17:57:50|3854.45
17:57:52|3854.45
17:57:53|3854.45
17:57:53|3854.21
17:57:54|3854.21
17:57:55|3854.21
17:57:56|3854.21
17:57:57|3854.21
17:57:58|3856.
17:58:00|3856.
17:58:01|3855.59
17:58:01|3855.59
17:58:03|3855.59
17:58:04|3854.04
17:58:05|3851.72
17:58:05|3851.72
17:58:07|3852.74
17:58:08|3852.74
17:58:09|3852.74
17:58:09|3851.54
17:58:11|3851.54
17:58:11|3851.54
17:58:13|3851.54
17:58:14|3851.54
17:58:15|3853.
17:58:16|3853.
17:58:17|3852.99
17:58:18|3852.9
17:58:19|3853.03
17:58:20|3854.5
17:58:21|3854.47
17:58:22|3854.47
17:58:23|3854.47
17:58:24|3854.47
17:58:25|3855.25
17:58:26|3855.25
17:58:27|3853.5
17:58:28|3853.5
17:58:29|3853.5
17:58:30|3853.5
17:58:31|3853.5
17:58:32|3852.
17:58:33|3852.
17:58:34|3852.
17:58:35|3852.
17:58:37|3852.66
17:58:37|3851.57
17:58:38|3851.38
17:58:39|3851.38
17:58:40|3851.38
17:58:41|3851.38
17:58:42|3851.38
17:58:43|3852.14
17:58:44|3853.
17:58:45|3853.
17:58:46|3853.
17:58:47|3855.17
17:58:48|3855.41
17:58:49|3855.41
17:58:50|3855.41
17:58:51|3855.41
17:58:52|3855.41
17:58:53|3854.59
17:58:54|3854.59
17:58:55|3854.59
17:58:56|3854.59
17:58:57|3854.59
17:58:58|3856.32
17:58:59|3855.81
17:59:00|3855.81
17:59:01|3855.81
17:59:02|3855.81
17:59:03|3855.81
17:59:04|3855.81
17:59:05|3855.81
17:59:06|3855.81
17:59:07|3855.81
17:59:08|3855.81
17:59:09|3855.81
17:59:10|3855.81
17:59:11|3855.81
17:59:12|3855.81
17:59:14|3855.81
17:59:15|3855.81
17:59:16|3855.
17:59:16|3854.62
17:59:17|3854.62
17:59:19|3854.62
17:59:20|3853.6
17:59:21|3853.6
17:59:22|3853.6
17:59:23|3853.02
17:59:24|3853.02
17:59:25|3853.02
17:59:26|3852.
17:59:27|3849.84
17:59:28|3850.49
17:59:29|3849.79
17:59:29|3849.79
17:59:31|3850.63
17:59:32|3850.63
17:59:33|3850.63
17:59:34|3850.63
17:59:35|3851.5
17:59:36|3851.5
17:59:37|3851.5
17:59:38|3851.5
17:59:39|3851.5
17:59:40|3851.5
17:59:41|3852.1
17:59:42|3852.1
17:59:43|3853.
17:59:44|3854.07
17:59:45|3854.06
17:59:46|3854.06
17:59:47|3854.06
17:59:48|3854.06
17:59:49|3854.06
17:59:50|3853.74
17:59:51|3853.74
17:59:52|3853.74
17:59:53|3853.74
17:59:54|3854.01
17:59:55|3854.01
17:59:56|3854.01
17:59:57|3853.78
17:59:58|3853.5
17:59:59|3853.6
18:00:00|3853.5
18:00:01|3853.5
18:00:02|3852.
18:00:03|3852.
18:00:04|3852.
18:00:05|3849.
18:00:06|3849.
18:00:07|3849.
18:00:08|3849.
18:00:09|3849.
18:00:10|3849.
18:00:11|3849.
18:00:12|3848.01
18:00:13|3848.03
18:00:14|3848.03
18:00:15|3846.97
18:00:17|3847.82
18:00:17|3848.01
18:00:18|3848.04
18:00:19|3848.04
18:00:20|3848.04
18:00:21|3848.04
18:00:22|3848.04
18:00:23|3848.04
18:00:24|3848.04
18:00:25|3848.04
18:00:26|3848.04
18:00:27|3848.04
18:00:28|3848.04
18:00:29|3848.04
18:00:30|3846.
18:00:31|3846.19
18:00:32|3845.
18:00:33|3845.
18:00:34|3845.
18:00:35|3845.
18:00:36|3845.09
18:00:37|3845.08
18:00:38|3844.51
18:00:39|3845.2
18:00:40|3845.2
18:00:41|3845.2
18:00:42|3845.2
18:00:43|3845.2
18:00:44|3845.5
18:00:45|3845.4
18:00:46|3845.4
18:00:47|3845.91
18:00:48|3845.91
18:00:49|3845.91
18:00:50|3845.91
18:00:51|3845.91
18:00:52|3845.45
18:00:53|3845.45
18:00:54|3845.45
18:00:55|3844.92
18:00:56|3844.91
18:00:57|3844.99
18:00:58|3844.99
18:00:59|3844.99
18:01:00|3845.53
18:01:01|3845.53
18:01:02|3845.53
18:01:03|3846.53
18:01:04|3846.
18:01:05|3845.2
18:01:06|3845.2
18:01:07|3845.44
18:01:08|3845.28
18:01:09|3845.24
18:01:10|3845.25
18:01:11|3845.25
18:01:12|3845.25
18:01:13|3845.29
18:01:14|3845.5
18:01:16|3845.5
18:01:17|3846.44
18:01:18|3846.44
18:01:19|3846.44
18:01:20|3846.44
18:01:20|3846.44
18:01:21|3846.44
18:01:23|3846.44
18:01:24|3846.44
18:01:25|3846.44
18:01:26|3846.44
18:01:27|3846.44
18:01:28|3846.44
18:01:29|3843.89
18:01:30|3843.89
18:01:31|3841.71
18:01:32|3841.71
18:01:33|3842.42
18:01:34|3842.42
18:01:35|3842.42
18:01:36|3842.42
18:01:37|3842.42
18:01:38|3842.42
18:01:39|3842.42
18:01:40|3842.42
18:01:41|3841.75
18:01:42|3841.75
18:01:43|3841.75
18:01:44|3841.67
18:01:45|3841.67
18:01:46|3841.67
18:01:47|3841.67
18:01:48|3841.67
18:01:49|3841.67
18:01:50|3841.67
18:01:51|3841.67
18:01:52|3841.67
18:01:53|3841.67
18:01:54|3842.39
18:01:55|3842.5
18:01:56|3842.59
18:01:57|3843.4
18:01:58|3843.4
18:01:59|3843.4
18:02:00|3843.4
18:02:01|3843.98
18:02:02|3843.98
18:02:03|3843.98
18:02:04|3842.55
18:02:05|3842.55
18:02:06|3842.55
18:02:07|3843.99
18:02:08|3843.99
18:02:09|3843.99
18:02:10|3843.99
18:02:11|3844.
18:02:12|3844.
18:02:13|3844.
18:02:14|3844.
18:02:15|3844.76
18:02:17|3844.76
18:02:18|3844.
18:02:19|3844.
18:02:20|3844.
18:02:21|3843.26
18:02:22|3843.26
18:02:23|3843.01
18:02:25|3843.01
18:02:25|3841.67
18:02:26|3841.67
18:02:28|3842.06
18:02:29|3842.06
18:02:30|3842.06
18:02:31|3842.06
18:02:31|3841.63
18:02:33|3841.63
18:02:34|3841.5
18:02:35|3841.3
18:02:36|3841.3
18:02:37|3841.3
18:02:38|3840.87
18:02:39|3840.
18:02:40|3840.
18:02:41|3840.36
18:02:42|3840.36
18:02:43|3840.86
18:02:44|3840.86
18:02:45|3840.81
18:02:46|3840.81
18:02:47|3840.81
18:02:48|3840.81
18:02:49|3840.81
18:02:50|3840.99
18:02:51|3841.
18:02:52|3841.
18:02:53|3841.
18:02:54|3841.
18:02:55|3841.
18:02:56|3841.
18:02:57|3841.
18:02:58|3841.
18:02:59|3841.
18:03:00|3841.
18:03:01|3841.
18:03:02|3841.
18:03:03|3841.
18:03:04|3841.
18:03:05|3841.76
18:03:06|3841.76
18:03:07|3841.76
18:03:08|3841.76
18:03:09|3841.33
18:03:10|3841.33
18:03:11|3841.35
18:03:12|3841.35
18:03:13|3841.35
18:03:14|3841.35
18:03:15|3841.29
18:03:16|3843.07
18:03:17|3843.07
18:03:18|3843.03
18:03:19|3843.03
18:03:20|3843.94
18:03:21|3844.
18:03:22|3844.
18:03:23|3844.
18:03:24|3844.
18:03:25|3844.
18:03:26|3845.11
18:03:27|3845.12
18:03:28|3845.12
18:03:29|3844.06
18:03:30|3844.06
18:03:31|3844.06
18:03:32|3844.06
18:03:33|3843.08
18:03:34|3843.
18:03:35|3843.
18:03:37|3843.
18:03:37|3843.
18:03:38|3843.
18:03:39|3843.
18:03:40|3843.
18:03:41|3843.
18:03:42|3842.
18:03:44|3843.59
18:03:44|3843.59
18:03:46|3843.59
18:03:46|3843.59
18:03:47|3843.59
18:03:49|3843.59
18:03:49|3843.59
18:03:50|3843.59
18:03:52|3843.41
18:03:52|3844.
18:03:53|3845.08
18:03:54|3845.08
18:03:56|3845.38
18:03:56|3845.38
18:03:57|3845.38
18:03:58|3845.38
18:04:00|3845.28
18:04:00|3845.28
18:04:01|3844.7
18:04:02|3845.63
18:04:03|3847.5
18:04:04|3847.5
18:04:05|3847.5
18:04:06|3847.5
18:04:07|3848.5
18:04:09|3848.5
18:04:09|3848.95
18:04:11|3848.95
18:04:12|3848.95
18:04:13|3848.95
18:04:14|3848.45
18:04:14|3848.49
18:04:16|3847.5
18:04:17|3847.5
18:04:18|3848.1
18:04:19|3848.09
18:04:20|3848.09
18:04:21|3848.09
18:04:22|3848.09
18:04:23|3848.09
18:04:24|3847.4
18:04:25|3847.4
18:04:26|3846.82
18:04:27|3846.82
18:04:28|3846.82
18:04:29|3846.82
18:04:30|3846.82
18:04:31|3846.82
18:04:32|3846.92
18:04:33|3846.92
18:04:34|3846.92
18:04:35|3846.92
18:04:36|3846.92
18:04:37|3847.66
18:04:38|3847.48
18:04:39|3847.48
18:04:40|3847.48
18:04:41|3847.48
18:04:43|3845.29
18:04:44|3845.29
18:04:45|3846.69
18:04:46|3846.69
18:04:47|3846.69
18:04:48|3847.47
18:04:49|3847.96
18:04:50|3847.96
18:04:51|3848.5
18:04:52|3848.5
18:04:53|3848.5
18:04:54|3848.5
18:04:55|3849.63
18:04:56|3850.
18:04:57|3850.
18:04:58|3850.89
18:04:59|3849.51
18:05:00|3849.51
18:05:01|3849.51
18:05:02|3849.51
18:05:03|3849.51
18:05:04|3849.52
18:05:05|3849.61
18:05:06|3849.85
18:05:07|3849.85
18:05:08|3849.85
18:05:09|3849.85
18:05:10|3850.44
18:05:11|3851.5
18:05:12|3850.86
18:05:13|3851.89
18:05:14|3851.93
18:05:15|3852.4
18:05:16|3852.4
18:05:17|3852.4
18:05:18|3851.83
18:05:19|3851.83
18:05:20|3851.93
18:05:21|3851.93
18:05:22|3850.76
18:05:23|3850.76
18:05:24|3850.76
18:05:25|3851.42
18:05:26|3852.32
18:05:27|3852.32
18:05:28|3852.32
18:05:29|3851.93
18:05:30|3851.85
18:05:31|3851.85
18:05:32|3850.66
18:05:33|3851.4
18:05:35|3851.48
18:05:35|3851.48
18:05:36|3852.45
18:05:37|3852.45
18:05:38|3853.
18:05:39|3854.5
18:05:40|3855.66
18:05:41|3855.65
18:05:42|3855.
18:05:43|3855.
18:05:44|3855.
18:05:45|3855.
18:05:46|3856.
18:05:47|3856.
18:05:48|3855.4
18:05:49|3855.4
18:05:50|3855.4
18:05:51|3855.4
18:05:52|3855.4
18:05:53|3853.55
18:05:54|3853.6
18:05:55|3853.6
18:05:56|3853.61
18:05:57|3853.55
18:05:58|3853.55
18:05:59|3852.56
18:06:01|3852.56
18:06:01|3853.54
18:06:02|3853.54
18:06:04|3853.54
18:06:04|3853.54
18:06:05|3852.62
18:06:06|3852.62
18:06:07|3852.62
18:06:08|3852.18
18:06:10|3852.
18:06:10|3852.
18:06:11|3850.5
18:06:13|3850.5
18:06:13|3850.3
18:06:14|3851.01
18:06:15|3851.5
18:06:16|3851.85
18:06:17|3851.85
18:06:18|3852.93
18:06:19|3852.93
18:06:21|3853.
18:06:22|3853.
18:06:23|3854.5
18:06:23|3854.5
18:06:25|3854.64
18:06:26|3855.
18:06:27|3855.
18:06:28|3855.07
18:06:29|3854.51
18:06:30|3854.51
18:06:31|3854.51
18:06:32|3854.51
18:06:33|3854.51
18:06:34|3853.64
18:06:35|3853.64
18:06:36|3853.51
18:06:37|3853.5
18:06:38|3853.5
18:06:39|3854.22
18:06:40|3854.5
18:06:42|3855.
18:06:42|3855.
18:06:43|3855.78
18:06:44|3855.78
18:06:45|3855.78
18:06:46|3856.36
18:06:47|3856.36
18:06:48|3856.36
18:06:49|3857.18
18:06:50|3857.18
18:06:51|3857.18
18:06:52|3857.18
18:06:53|3857.18
18:06:54|3857.18
18:06:55|3857.18
18:06:56|3856.83
18:06:57|3857.7
18:06:58|3857.7
18:06:59|3857.63
18:07:00|3858.05
18:07:01|3858.05
18:07:02|3857.29
18:07:03|3857.29
18:07:04|3857.29
18:07:05|3857.29
18:07:06|3857.29
18:07:07|3857.29
18:07:08|3857.36
18:07:09|3858.93
18:07:10|3858.93
18:07:11|3856.5
18:07:12|3857.15
18:07:13|3857.15
18:07:14|3857.15
18:07:15|3857.15
18:07:16|3857.15
18:07:17|3858.35
18:07:18|3858.35
18:07:19|3858.35
18:07:20|3858.35
18:07:22|3858.03
18:07:23|3858.03
18:07:24|3858.03
18:07:25|3858.03
18:07:25|3858.06
18:07:27|3857.57
18:07:28|3858.07
18:07:29|3858.67
18:07:30|3858.67
18:07:31|3858.67
18:07:32|3858.67
18:07:33|3858.67
18:07:34|3858.21
18:07:34|3858.2
18:07:36|3858.2
18:07:37|3858.99
18:07:38|3858.6
18:07:39|3861.08
18:07:40|3859.44
18:07:41|3859.44
18:07:41|3859.44
18:07:42|3860.91
18:07:44|3860.91
18:07:45|3860.91
18:07:46|3859.51
18:07:47|3859.51
18:07:48|3859.51
18:07:49|3858.74
18:07:50|3858.74
18:07:51|3858.74
18:07:52|3858.74
18:07:53|3858.74
18:07:53|3858.74
18:07:55|3858.74
18:07:56|3858.21
18:07:57|3859.32
18:07:58|3859.31
18:07:59|3859.31
18:08:00|3859.52
18:08:00|3859.56
18:08:01|3859.56
18:08:02|3859.56
18:08:04|3858.3
18:08:05|3858.3
18:08:05|3858.3
18:08:07|3858.06
18:08:08|3858.15
18:08:08|3858.
18:08:09|3858.
18:08:11|3858.
18:08:12|3857.
18:08:12|3855.69
18:08:13|3855.69
18:08:15|3854.36
18:08:15|3855.21
18:08:17|3853.5
18:08:18|3853.5
18:08:19|3853.5
18:08:20|3853.5
18:08:21|3853.7
18:08:22|3853.7
18:08:23|3853.7
18:08:24|3853.7
18:08:25|3853.7
18:08:27|3853.7
18:08:27|3853.7
18:08:28|3855.87
18:08:29|3856.
18:08:30|3856.
18:08:31|3856.
18:08:32|3856.
18:08:33|3857.5
18:08:34|3857.5
18:08:35|3857.5
18:08:36|3857.5
18:08:37|3857.5
18:08:38|3857.5
18:08:39|3857.5
18:08:40|3857.5
18:08:42|3857.5
18:08:43|3857.5
18:08:43|3857.5
18:08:44|3857.5
18:08:46|3857.5
18:08:47|3857.5
18:08:47|3857.5
18:08:48|3857.5
18:08:50|3858.95
18:08:51|3858.95
18:08:51|3858.95
18:08:52|3858.95
18:08:54|3858.95
18:08:54|3858.95
18:08:55|3858.95
18:08:56|3858.95
18:08:57|3858.95
18:08:58|3858.95
18:08:59|3859.31
18:09:00|3860.15
18:09:02|3860.15
18:09:03|3859.61
18:09:04|3859.61
18:09:05|3860.16
18:09:06|3860.16
18:09:07|3860.16
18:09:08|3860.16
18:09:09|3860.16
18:09:10|3856.93
18:09:11|3856.5
18:09:12|3856.5
18:09:13|3855.38
18:09:14|3855.
18:09:15|3853.97
18:09:16|3853.9
18:09:17|3854.63
18:09:18|3854.63
18:09:19|3856.
18:09:20|3855.83
18:09:21|3855.83
18:09:22|3854.9
18:09:23|3855.18
18:09:25|3855.18
18:09:26|3855.18
18:09:26|3855.18
18:09:27|3855.18
18:09:28|3853.52
18:09:30|3853.52
18:09:31|3853.52
18:09:32|3854.77
18:09:33|3854.92
18:09:34|3853.86
18:09:35|3853.4
18:09:36|3853.84
18:09:37|3853.84
18:09:38|3853.84
18:09:39|3853.84
18:09:40|3853.84
18:09:41|3853.84
18:09:42|3853.84
18:09:43|3853.84
18:09:44|3853.84
18:09:45|3854.48
18:09:46|3854.48
18:09:47|3854.48
18:09:48|3854.48
18:09:49|3854.48
18:09:50|3854.48
18:09:51|3854.62
18:09:52|3854.62
18:09:53|3854.62
18:09:54|3854.62
18:09:55|3854.71
18:09:56|3854.71
18:09:57|3855.33
18:09:58|3855.23
18:09:59|3855.23
18:10:00|3855.23
18:10:01|3855.23
18:10:02|3855.23
18:10:03|3855.23
18:10:04|3854.63
18:10:05|3854.63
18:10:06|3853.5
18:10:07|3853.5
18:10:08|3853.5
18:10:09|3853.5
18:10:10|3853.5
18:10:11|3853.11
18:10:12|3853.13
18:10:13|3853.13
18:10:14|3853.13
18:10:15|3853.13
18:10:16|3852.51
18:10:17|3851.65
18:10:18|3851.65
18:10:19|3851.65
18:10:20|3851.65
18:10:21|3851.19
18:10:22|3851.57
18:10:23|3851.57
18:10:24|3851.93
18:10:25|3851.93
18:10:27|3852.9
18:10:27|3853.
18:10:28|3853.
18:10:29|3852.99
18:10:30|3852.15
18:10:31|3850.76
18:10:33|3850.92
18:10:33|3850.93
18:10:34|3850.78
18:10:36|3851.49
18:10:37|3851.49
18:10:38|3852.46
18:10:38|3852.46
18:10:40|3852.45
18:10:41|3852.01
18:10:41|3852.01
18:10:43|3852.01
18:10:43|3852.01
18:10:45|3852.01
18:10:46|3852.01
18:10:47|3852.01
18:10:48|3852.01
18:10:49|3852.29
18:10:50|3852.29
18:10:51|3852.29
18:10:52|3851.11
18:10:52|3850.
18:10:54|3847.06
18:10:55|3847.06
18:10:56|3847.78
18:10:57|3847.78
18:10:58|3847.03
18:10:59|3847.
18:11:00|3847.
18:11:01|3846.42
18:11:02|3846.38
18:11:03|3846.38
18:11:04|3846.38
18:11:05|3846.38
18:11:06|3846.89
18:11:07|3846.97
18:11:08|3846.97
18:11:09|3846.97
18:11:10|3847.75
18:11:11|3847.75
18:11:12|3847.75
18:11:13|3847.75
18:11:14|3849.55
18:11:15|3849.55
18:11:16|3849.55
18:11:17|3849.55
18:11:18|3849.33
18:11:19|3849.04
18:11:20|3848.65
18:11:21|3847.73
18:11:22|3847.73
18:11:23|3847.73
18:11:24|3847.73
18:11:25|3846.68
18:11:26|3846.59
18:11:28|3846.59
18:11:28|3846.59
18:11:29|3846.42
18:11:30|3846.42
18:11:31|3846.01
18:11:32|3846.01
18:11:33|3846.01
18:11:34|3846.01
18:11:35|3846.01
18:11:37|3846.01
18:11:38|3846.01
18:11:39|3846.01
18:11:39|3846.01
18:11:40|3846.19
18:11:41|3846.06
18:11:42|3846.12
18:11:44|3846.12
18:11:44|3845.57
18:11:45|3845.57
18:11:46|3845.61
18:11:48|3845.61
18:11:48|3844.48
18:11:49|3844.48
18:11:50|3844.63
18:11:51|3844.63
18:11:53|3844.01
18:11:53|3844.01
18:11:54|3843.99
18:11:55|3843.99
18:11:56|3843.69
18:11:57|3843.24
18:11:58|3844.
18:11:59|3844.
18:12:00|3844.
18:12:02|3845.05
18:12:02|3845.45
18:12:03|3845.75
18:12:05|3845.79
18:12:05|3845.83
18:12:06|3845.83
18:12:07|3845.83
18:12:08|3845.9
18:12:09|3845.46
18:12:10|3845.46
18:12:11|3845.46
18:12:12|3845.46
18:12:13|3845.46
18:12:14|3845.46
18:12:15|3845.46
18:12:16|3845.46
18:12:17|3845.75
18:12:18|3845.75
18:12:19|3845.75
18:12:20|3845.81
18:12:22|3845.81
18:12:22|3845.81
18:12:23|3845.71
18:12:24|3845.71
18:12:25|3845.77
18:12:27|3845.81
18:12:28|3845.81
18:12:29|3845.81
18:12:30|3845.81
18:12:31|3845.81
18:12:32|3845.86
18:12:33|3845.86
18:12:34|3845.77
18:12:35|3846.48
18:12:36|3847.66
18:12:36|3848.01
18:12:38|3848.01
18:12:39|3848.01
18:12:40|3848.5
18:12:41|3848.5
18:12:42|3848.5
18:12:43|3848.5
18:12:44|3848.5
18:12:45|3848.5
18:12:46|3848.5
18:12:47|3848.5
18:12:48|3848.45
18:12:49|3848.45
18:12:50|3848.45
18:12:51|3848.9
18:12:51|3848.9
18:12:53|3848.85
18:12:54|3848.85
18:12:55|3849.14
18:12:56|3848.86
18:12:57|3848.86
18:12:57|3848.86
18:12:59|3849.51
18:13:00|3849.51
18:13:00|3849.51
18:13:02|3849.21
18:13:03|3849.55
18:13:04|3849.67
18:13:05|3849.71
18:13:06|3849.71
18:13:07|3849.71
18:13:08|3849.7
18:13:09|3849.7
18:13:10|3849.7
18:13:11|3848.65
18:13:12|3848.65
18:13:13|3847.46
18:13:14|3847.46
18:13:15|3847.46
18:13:15|3847.46
18:13:17|3846.66
18:13:18|3846.57
18:13:18|3846.57
18:13:20|3846.57
18:13:20|3846.57
18:13:22|3846.
18:13:23|3846.01
18:13:23|3846.01
18:13:24|3846.01
18:13:26|3845.24
18:13:26|3845.24
18:13:28|3845.58
18:13:29|3845.58
18:13:31|3845.58
18:13:31|3845.58
18:13:32|3845.73
18:13:33|3845.73
18:13:34|3845.22
18:13:35|3845.04
18:13:36|3845.04
18:13:37|3844.38
18:13:38|3844.51
18:13:39|3844.51
18:13:40|3844.49
18:13:41|3844.49
18:13:42|3844.49
18:13:43|3845.01
18:13:44|3845.01
18:13:45|3845.01
18:13:46|3845.01
18:13:47|3843.54
18:13:48|3843.54
18:13:49|3843.54
18:13:50|3843.54
18:13:51|3843.54
18:13:52|3843.03
18:13:53|3843.08
18:13:54|3843.
18:13:55|3843.
18:13:56|3843.
18:13:57|3843.
18:13:58|3842.94
18:13:59|3842.94
18:14:00|3842.91
18:14:01|3842.86
18:14:02|3843.43
18:14:03|3843.45
18:14:04|3843.28
18:14:05|3843.28
18:14:06|3842.82
18:14:07|3842.82
18:14:08|3842.82
18:14:09|3842.52
18:14:10|3842.59
18:14:11|3842.59
18:14:12|3842.46
18:14:13|3841.31
18:14:14|3841.31
18:14:15|3841.31
18:14:16|3841.31
18:14:17|3841.81
18:14:18|3841.77
18:14:19|3841.73
18:14:20|3841.73
18:14:21|3841.73
18:14:22|3841.51
18:14:23|3841.51
18:14:24|3841.3
18:14:25|3840.88
18:14:26|3840.85
18:14:27|3840.85
18:14:29|3840.85
18:14:30|3840.01
18:14:31|3840.16
18:14:32|3840.02
18:14:33|3840.02
18:14:34|3840.02
18:14:35|3840.02
18:14:36|3840.02
18:14:37|3840.02
18:14:38|3840.02
18:14:39|3838.51
18:14:40|3839.39
18:14:41|3838.69
18:14:42|3839.02
18:14:43|3838.77
18:14:44|3837.81
18:14:46|3837.34
18:14:46|3837.82
18:14:47|3838.16
18:14:48|3839.03
18:14:49|3839.03
18:14:50|3839.03
18:14:51|3838.94
18:14:52|3838.77
18:14:53|3840.02
18:14:54|3840.81
18:14:55|3840.77
18:14:56|3840.9
18:14:57|3840.92
18:14:58|3840.92
18:14:59|3840.92
18:15:00|3840.92
18:15:02|3840.93
18:15:03|3841.
18:15:03|3842.5
18:15:04|3842.5
18:15:05|3842.5
18:15:07|3842.52
18:15:07|3842.58
18:15:09|3842.58
18:15:09|3841.5
18:15:10|3840.91
18:15:12|3840.82
18:15:13|3840.82
18:15:14|3840.5
18:15:15|3840.
18:15:15|3839.61
18:15:17|3838.52
18:15:17|3838.52
18:15:19|3838.52
18:15:19|3838.52
18:15:21|3837.29
18:15:22|3837.29
18:15:23|3837.3
18:15:23|3837.3
18:15:24|3836.51
18:15:26|3836.51
18:15:27|3836.5
18:15:27|3836.5
18:15:29|3836.5
18:15:30|3838.
18:15:31|3838.
18:15:32|3839.33
18:15:33|3839.33
18:15:35|3840.02
18:15:35|3840.04
18:15:36|3839.63
18:15:38|3839.63
18:15:38|3840.3
18:15:39|3841.48
18:15:40|3841.48
18:15:41|3842.21
18:15:42|3842.49
18:15:43|3842.49
18:15:44|3842.5
18:15:45|3843.22
18:15:47|3844.97
18:15:47|3843.43
18:15:48|3843.44
18:15:49|3843.44
18:15:50|3844.49
18:15:51|3844.49
18:15:52|3845.16
18:15:53|3844.98
18:15:54|3846.18
18:15:55|3845.5
18:15:56|3846.11
18:15:58|3846.11
18:15:58|3846.11
18:15:59|3846.97
18:16:00|3846.73
18:16:01|3846.73
18:16:03|3846.73
18:16:03|3846.73
18:16:04|3846.73
18:16:05|3846.73
18:16:06|3846.73
18:16:07|3846.24
18:16:08|3846.14
18:16:09|3846.14
18:16:10|3846.14
18:16:11|3844.97
18:16:12|3844.97
18:16:14|3845.11
18:16:14|3844.5
18:16:15|3844.5
18:16:16|3844.22
18:16:17|3844.22
18:16:19|3844.19
18:16:19|3844.25
18:16:20|3844.25
18:16:21|3843.69
18:16:22|3842.48
18:16:23|3842.47
18:16:24|3842.47
18:16:25|3842.58
18:16:26|3843.06
18:16:27|3843.06
18:16:28|3843.59
18:16:29|3843.59
18:16:31|3843.59
18:16:32|3843.59
18:16:33|3842.51
18:16:34|3842.51
18:16:35|3842.37
18:16:36|3842.37
18:16:37|3842.37
18:16:38|3842.37
18:16:39|3842.37
18:16:40|3842.37
18:16:41|3842.28
18:16:42|3842.3
18:16:43|3842.3
18:16:44|3842.3
18:16:45|3843.31
18:16:46|3843.88
18:16:47|3843.88
18:16:48|3843.88
18:16:49|3843.88
18:16:50|3843.84
18:16:51|3843.22
18:16:52|3843.22
18:16:53|3843.94
18:16:54|3843.94
18:16:55|3843.88
18:16:56|3843.88
18:16:57|3843.59
18:16:58|3843.59
18:16:59|3843.47
18:17:00|3843.56
18:17:01|3843.74
18:17:02|3843.74
18:17:03|3843.74
18:17:04|3843.74
18:17:05|3844.49
18:17:06|3845.5
18:17:07|3846.65
18:17:08|3846.65
18:17:09|3847.22
18:17:10|3848.02
18:17:11|3848.02
18:17:12|3847.5
18:17:13|3847.5
18:17:14|3847.5
18:17:15|3847.3
18:17:16|3847.3
18:17:17|3847.21
18:17:18|3846.77
18:17:19|3846.77
18:17:20|3847.
18:17:21|3847.06
18:17:22|3847.06
18:17:23|3847.06
18:17:24|3847.06
18:17:25|3847.09
18:17:26|3847.42
18:17:27|3846.1
18:17:28|3846.1
18:17:29|3846.1
18:17:30|3846.1
18:17:32|3846.
18:17:33|3845.52
18:17:34|3845.52
18:17:35|3845.52
18:17:36|3845.92
18:17:37|3845.93
18:17:38|3845.97
18:17:39|3845.97
18:17:40|3845.97
18:17:41|3845.97
18:17:42|3845.95
18:17:43|3845.97
18:17:44|3847.
18:17:45|3847.73
18:17:46|3847.74
18:17:47|3847.74
18:17:48|3847.77
18:17:49|3847.77
18:17:50|3847.77
18:17:51|3847.77
18:17:52|3847.77
18:17:53|3847.77
18:17:54|3847.77
18:17:55|3847.77
18:17:56|3847.77
18:17:57|3847.77
18:17:58|3847.77
18:17:59|3848.5
18:18:00|3849.4
18:18:01|3849.4
18:18:02|3849.58
18:18:03|3849.58
18:18:04|3849.58
18:18:05|3849.58
18:18:06|3848.56
18:18:07|3849.95
18:18:08|3849.95
18:18:09|3849.95
18:18:10|3849.
18:18:11|3849.56
18:18:12|3849.92
18:18:13|3849.92
18:18:14|3849.29
18:18:15|3849.29
18:18:16|3849.29
18:18:17|3849.29
18:18:18|3849.29
18:18:19|3849.83
18:18:20|3849.83
18:18:21|3849.69
18:18:22|3849.59
18:18:23|3849.
18:18:24|3849.
18:18:25|3848.08
18:18:26|3848.38
18:18:27|3848.23
18:18:28|3848.23
18:18:29|3848.23
18:18:30|3848.23
18:18:31|3848.23
18:18:32|3848.5
18:18:34|3848.5
18:18:34|3848.5
18:18:36|3848.05
18:18:36|3848.05
18:18:37|3848.05
18:18:38|3848.05
18:18:40|3848.05
18:18:41|3848.05
18:18:42|3848.05
18:18:42|3848.05
18:18:43|3848.05
18:18:45|3848.05
18:18:46|3848.05
18:18:46|3848.05
18:18:48|3848.91
18:18:49|3848.91
18:18:50|3850.
18:18:51|3850.
18:18:52|3850.
18:18:53|3850.76
18:18:54|3850.65
18:18:55|3850.65
18:18:56|3850.13
18:18:57|3850.65
18:18:58|3850.65
18:18:59|3850.2
18:19:00|3850.16
18:19:01|3850.16
18:19:02|3850.16
18:19:03|3850.16
18:19:04|3849.32
18:19:05|3848.26
18:19:06|3848.83
18:19:07|3848.83
18:19:08|3848.69
18:19:09|3848.71
18:19:10|3848.71
18:19:11|3848.71
18:19:12|3848.71
18:19:13|3849.61
18:19:14|3849.67
18:19:15|3849.67
18:19:16|3849.67
18:19:17|3849.74
18:19:18|3849.74
18:19:19|3849.74
18:19:20|3849.74
18:19:21|3849.74
18:19:22|3850.
18:19:23|3850.33
18:19:24|3850.29
18:19:25|3850.29
18:19:26|3850.22
18:19:27|3850.33
18:19:28|3850.33
18:19:29|3850.33
18:19:30|3850.33
18:19:31|3850.33
18:19:32|3851.48
18:19:33|3851.48
18:19:34|3851.48
18:19:35|3851.48
18:19:37|3851.47
18:19:37|3851.18
18:19:38|3851.
18:19:39|3851.
18:19:40|3851.
18:19:41|3851.
18:19:42|3850.06
18:19:43|3850.06
18:19:44|3851.5
18:19:45|3852.25
18:19:46|3852.25
18:19:47|3852.25
18:19:48|3852.25
18:19:49|3852.25
18:19:50|3852.25
18:19:51|3852.25
18:19:52|3852.74
18:19:53|3852.74
18:19:54|3852.43
18:19:55|3852.43
18:19:56|3852.43
18:19:57|3852.43
18:19:58|3852.43
18:19:59|3852.43
18:20:01|3852.43
18:20:02|3852.43
18:20:03|3852.43
18:20:04|3850.92
18:20:05|3850.92
18:20:05|3850.92
18:20:07|3852.21
18:20:07|3852.21
18:20:08|3851.75
18:20:10|3851.75
18:20:11|3851.75
18:20:11|3851.75
18:20:12|3851.
18:20:14|3851.23
18:20:14|3851.23
18:20:15|3851.23
18:20:16|3851.32
18:20:17|3852.14
18:20:18|3852.99
18:20:19|3853.
18:20:21|3854.5
18:20:21|3855.08
18:20:22|3855.08
18:20:23|3855.08
18:20:25|3855.93
18:20:25|3855.45
18:20:27|3855.45
18:20:27|3855.82
18:20:28|3856.85
18:20:29|3856.85
18:20:30|3856.85
18:20:31|3856.62
18:20:32|3856.62
18:20:33|3856.89
18:20:35|3856.89
18:20:36|3857.38
18:20:37|3857.38
18:20:38|3857.38
18:20:40|3857.51
18:20:40|3857.54
18:20:41|3857.54
18:20:42|3857.54
18:20:43|3856.89
18:20:44|3856.89
18:20:45|3856.89
18:20:46|3856.89
18:20:47|3856.89
18:20:48|3856.65
18:20:49|3856.5
18:20:50|3856.17
18:20:51|3856.18
18:20:52|3856.18
18:20:53|3856.87
18:20:54|3856.82
18:20:55|3856.17
18:20:56|3856.17
18:20:57|3857.01
18:20:58|3857.01
18:20:59|3856.52
18:21:00|3856.52
18:21:01|3856.52
18:21:02|3856.52
18:21:03|3856.52
18:21:04|3857.5
18:21:05|3857.5
18:21:07|3857.5
18:21:07|3857.5
18:21:09|3857.5
18:21:09|3856.8
18:21:11|3856.8
18:21:11|3856.8
18:21:12|3856.47
18:21:14|3856.47
18:21:14|3857.16
18:21:15|3857.5
18:21:16|3857.5
18:21:17|3857.5
18:21:18|3857.5
18:21:19|3857.5
18:21:21|3857.5
18:21:22|3857.5
18:21:22|3857.5
18:21:24|3857.5
18:21:24|3857.5
18:21:26|3857.5
18:21:26|3856.79
18:21:27|3856.79
18:21:28|3856.79
18:21:29|3856.79
18:21:30|3856.25
18:21:31|3856.25
18:21:32|3856.25
18:21:33|3856.21
18:21:35|3856.21
18:21:35|3856.21
18:21:37|3856.06
18:21:38|3857.16
18:21:39|3857.16
18:21:40|3857.16
18:21:41|3857.32
18:21:42|3857.2
18:21:43|3857.2
18:21:44|3857.2
18:21:45|3856.04
18:21:46|3856.04
18:21:47|3856.04
18:21:48|3856.04
18:21:49|3856.04
18:21:50|3857.2
18:21:51|3857.2
18:21:52|3857.2
18:21:53|3857.23
18:21:55|3856.87
18:21:55|3856.79
18:21:56|3856.79
18:21:57|3856.79
18:21:58|3856.67
18:21:59|3856.67
18:22:00|3856.67
18:22:01|3856.67
18:22:02|3856.67
18:22:03|3855.35
18:22:04|3855.35
18:22:05|3855.35
18:22:06|3855.35
18:22:07|3855.35
18:22:08|3855.08
18:22:09|3855.57
18:22:10|3855.
18:22:11|3855.
18:22:12|3855.
18:22:13|3854.96
18:22:14|3854.96
18:22:15|3855.52
18:22:16|3855.52
18:22:17|3855.52
18:22:18|3855.99
18:22:19|3855.99
18:22:20|3855.99
18:22:21|3855.98
18:22:22|3855.91
18:22:24|3855.91
18:22:25|3857.55
18:22:25|3857.55
18:22:26|3857.55
18:22:27|3857.55
18:22:29|3857.55
18:22:29|3858.4
18:22:31|3858.4
18:22:31|3858.4
18:22:32|3858.41
18:22:33|3858.41
18:22:35|3858.52
18:22:35|3858.86
18:22:37|3858.86
18:22:38|3858.86
18:22:39|3858.86
18:22:40|3858.86
18:22:41|3858.86
18:22:42|3858.35
18:22:43|3858.35
18:22:44|3858.98
18:22:45|3858.98
18:22:46|3858.24
18:22:47|3858.24
18:22:48|3858.24
18:22:49|3858.24
18:22:50|3858.24
18:22:51|3857.36
18:22:52|3857.36
18:22:53|3858.18
18:22:54|3858.18
18:22:55|3858.18
18:22:56|3858.18
18:22:57|3858.18
18:22:58|3858.18
18:22:59|3858.18
18:23:00|3858.18
18:23:01|3858.18
18:23:02|3858.18
18:23:03|3858.18
18:23:04|3859.32
18:23:05|3858.29
18:23:06|3858.29
18:23:07|3858.29
18:23:08|3858.33
18:23:09|3858.33
18:23:10|3858.33
18:23:11|3859.91
18:23:12|3859.23
18:23:13|3859.23
18:23:14|3859.02
18:23:15|3859.76
18:23:16|3859.76
18:23:17|3859.76
18:23:18|3859.76
18:23:19|3859.76
18:23:20|3859.76
18:23:21|3860.
18:23:22|3860.
18:23:23|3859.51
18:23:24|3859.62
18:23:25|3861.25
18:23:26|3861.78
18:23:27|3862.
18:23:28|3862.
18:23:29|3861.98
18:23:30|3861.98
18:23:31|3861.98
18:23:32|3861.98
18:23:33|3861.98
18:23:34|3862.23
18:23:35|3862.39
18:23:36|3862.35
18:23:37|3861.82
18:23:38|3861.82
18:23:40|3862.35
18:23:40|3861.44
18:23:42|3861.44
18:23:43|3861.44
18:23:43|3861.44
18:23:45|3861.86
18:23:46|3862.65
18:23:47|3862.65
18:23:47|3862.65
18:23:49|3862.68
18:23:49|3862.68
18:23:51|3862.68
18:23:51|3862.68
18:23:53|3862.68
18:23:54|3861.
18:23:55|3861.
18:23:56|3861.
18:23:57|3861.42
18:23:58|3861.03
18:23:59|3861.03
18:24:00|3861.03
18:24:01|3860.3
18:24:02|3860.3
18:24:03|3861.25
18:24:04|3860.52
18:24:05|3859.63
18:24:06|3859.82
18:24:07|3860.69
18:24:08|3860.69
18:24:09|3860.69
18:24:10|3860.49
18:24:11|3860.83
18:24:12|3860.86
18:24:13|3860.5
18:24:14|3860.5
18:24:15|3860.5
18:24:16|3860.5
18:24:17|3860.5
18:24:18|3860.5
18:24:19|3860.5
18:24:20|3860.87
18:24:21|3860.87
18:24:22|3860.87
18:24:23|3859.86
18:24:24|3859.86
18:24:25|3859.86
18:24:26|3859.86
18:24:27|3861.99
18:24:28|3860.89
18:24:29|3860.89
18:24:30|3860.89
18:24:31|3860.29
18:24:32|3860.5
18:24:33|3860.5
18:24:34|3860.5
18:24:35|3859.94
18:24:36|3859.9
18:24:37|3859.86
18:24:38|3859.86
18:24:40|3860.17
18:24:41|3860.16
18:24:41|3860.16
18:24:43|3860.16
18:24:43|3860.16
18:24:45|3860.16
18:24:46|3860.16
18:24:47|3860.16
18:24:48|3860.06
18:24:48|3859.5
18:24:50|3859.5
18:24:50|3859.5
18:24:51|3859.5
18:24:53|3859.15
18:24:54|3859.15
18:24:55|3859.24
18:24:56|3859.41
18:24:57|3859.43
18:24:58|3859.43
18:24:59|3859.43
18:25:00|3859.48
18:25:01|3859.23
18:25:02|3859.23
18:25:03|3859.23
18:25:04|3859.23
18:25:05|3858.19
18:25:06|3858.19
18:25:07|3857.36
18:25:08|3857.59
18:25:09|3857.59
18:25:10|3857.59
18:25:11|3857.53
18:25:12|3857.53
18:25:13|3858.45
18:25:14|3858.45
18:25:15|3858.45
18:25:16|3858.45
18:25:17|3858.19
18:25:18|3857.
18:25:19|3855.21
18:25:20|3855.28
18:25:21|3855.
18:25:22|3854.42
18:25:23|3854.84
18:25:24|3854.1
18:25:25|3854.1
18:25:26|3854.1
18:25:27|3854.9
18:25:28|3854.9
18:25:29|3854.9
18:25:30|3854.9
18:25:31|3854.9
18:25:32|3854.51
18:25:33|3855.33
18:25:34|3855.33
18:25:35|3855.33
18:25:36|3855.33
18:25:37|3855.33
18:25:38|3854.26
18:25:39|3854.26
18:25:41|3854.31
18:25:41|3854.74
18:25:42|3854.79
18:25:43|3855.19
18:25:45|3855.16
18:25:46|3854.9
18:25:47|3854.9
18:25:48|3854.9
18:25:49|3855.17
18:25:50|3857.
18:25:51|3857.
18:25:52|3857.08
18:25:53|3857.1
18:25:54|3857.77
18:25:55|3857.13
18:25:56|3857.13
18:25:57|3857.13
18:25:58|3857.13
18:25:59|3858.53
18:26:00|3858.53
18:26:01|3858.53
18:26:01|3858.9
18:26:03|3858.9
18:26:03|3858.33
18:26:04|3857.72
18:26:06|3857.71
18:26:07|3857.02
18:26:08|3856.96
18:26:09|3856.96
18:26:10|3856.96
18:26:11|3856.96
18:26:12|3856.96
18:26:13|3855.75
18:26:14|3855.75
18:26:15|3855.75
18:26:16|3855.42
18:26:17|3854.64
18:26:18|3854.64
18:26:19|3854.64
18:26:20|3854.64
18:26:21|3854.64
18:26:22|3854.64
18:26:23|3853.52
18:26:24|3853.52
18:26:25|3853.52
18:26:26|3853.55
18:26:27|3853.63
18:26:28|3853.21
18:26:29|3853.08
18:26:30|3852.01
18:26:31|3852.01
18:26:32|3852.01
18:26:33|3852.
18:26:34|3851.75
18:26:35|3851.31
18:26:36|3851.31
18:26:37|3851.3
18:26:38|3851.3
18:26:39|3851.3
18:26:40|3851.3
18:26:41|3851.3
18:26:42|3851.49
18:26:44|3851.5
18:26:44|3852.31
18:26:45|3852.46
18:26:46|3852.46
18:26:47|3852.46
18:26:48|3852.46
18:26:49|3852.46
18:26:50|3852.46
18:26:51|3852.45
18:26:52|3852.45
18:26:53|3852.54
18:26:54|3852.98
18:26:55|3852.98
18:26:56|3852.98
18:26:57|3853.
18:26:58|3853.65
18:26:59|3853.65
18:27:00|3853.65
18:27:01|3853.4
18:27:02|3853.42
18:27:03|3853.42
18:27:05|3852.31
18:27:05|3852.31
18:27:07|3852.31
18:27:07|3852.31
18:27:08|3853.05
18:27:10|3853.05
18:27:11|3853.05
18:27:11|3853.05
18:27:12|3853.05
18:27:13|3853.05
18:27:15|3853.05
18:27:16|3853.05
18:27:16|3852.55
18:27:18|3852.55
18:27:19|3852.55
18:27:20|3852.55
18:27:21|3852.55
18:27:21|3852.02
18:27:22|3852.02
18:27:24|3852.02
18:27:25|3852.02
18:27:26|3852.57
18:27:26|3852.57
18:27:28|3852.57
18:27:29|3852.1
18:27:30|3852.11
18:27:31|3852.11
18:27:32|3850.69
18:27:32|3850.69
18:27:33|3850.52
18:27:35|3850.29
18:27:36|3850.01
18:27:36|3850.4
18:27:38|3849.43
18:27:39|3849.08
18:27:39|3849.08
18:27:41|3849.25
18:27:42|3849.25
18:27:43|3849.25
18:27:44|3849.25
18:27:46|3849.25
18:27:47|3849.25
18:27:47|3849.25
18:27:48|3849.25
18:27:49|3848.55
18:27:50|3848.55
18:27:51|3848.55
18:27:53|3848.55
18:27:53|3849.02
18:27:54|3849.98
18:27:56|3849.98
18:27:56|3849.98
18:27:58|3849.98
18:27:58|3849.82
18:27:59|3849.78
18:28:00|3849.82
18:28:02|3849.16
18:28:02|3849.16
18:28:03|3849.16
18:28:04|3849.16
18:28:06|3849.16
18:28:06|3849.16
18:28:07|3849.65
18:28:09|3849.63
18:28:10|3850.48
18:28:11|3851.45
18:28:11|3851.45
18:28:13|3851.45
18:28:14|3850.34
18:28:15|3850.34
18:28:16|3850.95
18:28:17|3850.95
18:28:18|3850.
18:28:19|3850.
18:28:20|3850.
18:28:21|3850.
18:28:22|3850.
18:28:23|3850.
18:28:24|3850.
18:28:25|3850.
18:28:26|3848.95
18:28:27|3848.95
18:28:28|3848.5
18:28:29|3847.51
18:28:30|3847.51
18:28:31|3847.51
18:28:32|3847.25
18:28:33|3847.25
18:28:34|3847.15
18:28:35|3847.19
18:28:36|3847.19
18:28:37|3847.19
18:28:38|3847.19
18:28:39|3845.68
18:28:40|3845.68
18:28:41|3845.68
18:28:42|3845.68
18:28:43|3845.68
18:28:44|3845.39
18:28:46|3845.39
18:28:47|3845.39
18:28:47|3845.39
18:28:49|3843.67
18:28:50|3843.76
18:28:51|3843.76
18:28:52|3843.95
18:28:53|3843.95
18:28:54|3843.95
18:28:55|3843.51
18:28:55|3843.51
18:28:56|3843.51
18:28:58|3843.51
18:28:59|3843.51
18:29:00|3843.51
18:29:01|3843.51
18:29:02|3843.
18:29:03|3843.
18:29:04|3843.
18:29:05|3842.39
18:29:06|3842.39
18:29:06|3842.39
18:29:08|3842.39
18:29:08|3842.39
18:29:10|3841.68
18:29:10|3841.68
18:29:12|3841.68
18:29:12|3842.35
18:29:14|3842.35
18:29:15|3843.
18:29:16|3842.98
18:29:17|3843.
18:29:18|3843.
18:29:18|3843.
18:29:19|3843.
18:29:21|3843.
18:29:22|3843.
18:29:23|3843.44
18:29:24|3843.44
18:29:25|3843.44
18:29:26|3844.53
18:29:27|3844.53
18:29:28|3845.01
18:29:29|3845.01
18:29:30|3845.01
18:29:31|3845.13
18:29:32|3845.13
18:29:33|3845.13
18:29:34|3845.13
18:29:35|3845.13
18:29:36|3845.12
18:29:37|3845.37
18:29:38|3845.37
18:29:39|3845.37
18:29:40|3845.5
18:29:41|3845.5
18:29:42|3845.5
18:29:43|3845.5
18:29:44|3846.99
18:29:46|3846.99
18:29:46|3846.46
18:29:47|3846.91
18:29:48|3846.91
18:29:49|3847.
18:29:50|3847.1
18:29:51|3847.96
18:29:52|3847.96
18:29:53|3847.65
18:29:55|3847.65
18:29:56|3847.65
18:29:56|3847.65
18:29:57|3847.65
18:29:59|3847.65
18:29:59|3847.65
18:30:01|3847.65
18:30:02|3847.08
18:30:03|3847.
18:30:04|3847.89
18:30:05|3847.89
18:30:05|3847.89
18:30:07|3847.86
18:30:07|3847.86
18:30:09|3847.
18:30:10|3847.
18:30:10|3846.
18:30:11|3846.
18:30:13|3845.02
18:30:14|3845.
18:30:14|3845.
18:30:15|3844.7
18:30:17|3844.7
18:30:17|3844.72
18:30:18|3844.72
18:30:20|3844.72
18:30:20|3844.72
18:30:21|3844.01
18:30:22|3844.
18:30:23|3844.
18:30:24|3843.96
18:30:26|3843.99
18:30:27|3843.99
18:30:27|3844.12
18:30:28|3844.12
18:30:29|3845.49
18:30:31|3845.49
18:30:31|3845.49
18:30:32|3845.49
18:30:33|3845.49
18:30:34|3845.49
18:30:36|3845.96
18:30:36|3845.53
18:30:38|3845.53
18:30:38|3845.51
18:30:39|3845.51
18:30:40|3845.51
18:30:41|3845.51
18:30:42|3845.51
18:30:44|3845.51
18:30:45|3845.51
18:30:46|3846.46
18:30:47|3846.46
18:30:48|3846.46
18:30:49|3846.41
18:30:50|3846.42
18:30:51|3846.42
18:30:52|3847.
18:30:53|3847.75
18:30:54|3847.75
18:30:55|3847.75
18:30:56|3847.75
18:30:58|3847.75
18:30:58|3848.34
18:31:00|3848.34
18:31:00|3848.34
18:31:01|3848.34
18:31:03|3849.18
18:31:04|3849.19
18:31:05|3849.19
18:31:06|3849.19
18:31:07|3849.19
18:31:08|3850.
18:31:09|3850.82
18:31:10|3850.87
18:31:11|3851.38
18:31:12|3851.46
18:31:13|3852.16
18:31:14|3852.16
18:31:15|3851.98
18:31:16|3851.98
18:31:17|3851.98
18:31:18|3852.26
18:31:19|3852.26
18:31:20|3852.26
18:31:21|3852.26
18:31:22|3852.26
18:31:23|3853.
18:31:24|3853.46
18:31:25|3853.46
18:31:26|3853.58
18:31:27|3852.23
18:31:28|3852.23
18:31:29|3852.23
18:31:30|3852.78
18:31:31|3852.78
18:31:32|3852.78
18:31:33|3852.78
18:31:34|3852.89
18:31:35|3852.89
18:31:36|3852.89
18:31:37|3852.89
18:31:38|3853.83
18:31:39|3853.85
18:31:40|3853.85
18:31:41|3853.85
18:31:42|3853.94
18:31:43|3853.94
18:31:44|3854.02
18:31:45|3854.02
18:31:46|3854.5
18:31:48|3855.63
18:31:49|3854.39
18:31:49|3855.71
18:31:50|3855.71
18:31:52|3855.71
18:31:52|3855.42
18:31:53|3855.42
18:31:54|3855.42
18:31:55|3854.9
18:31:57|3854.9
18:31:57|3854.9
18:31:59|3854.9
18:32:00|3854.9
18:32:00|3854.9
18:32:01|3854.9
18:32:03|3854.41
18:32:04|3853.13
18:32:04|3852.96
18:32:05|3852.96
18:32:06|3852.82
18:32:08|3852.
18:32:09|3852.
18:32:10|3851.97
18:32:11|3852.48
18:32:12|3852.49
18:32:13|3852.49
18:32:14|3852.49
18:32:15|3852.49
18:32:16|3852.49
18:32:17|3852.49
18:32:18|3852.
18:32:19|3851.4
18:32:20|3851.4
18:32:21|3851.4
18:32:22|3851.4
18:32:23|3851.4
18:32:24|3851.4
18:32:25|3850.84
18:32:26|3850.01
18:32:27|3850.66
18:32:28|3850.24
18:32:29|3850.02
18:32:30|3850.
18:32:32|3849.21
18:32:32|3849.21
18:32:33|3849.11
18:32:34|3849.11
18:32:36|3849.11
18:32:37|3848.
18:32:38|3847.5
18:32:38|3847.5
18:32:39|3847.5
18:32:40|3847.5
18:32:43|3847.5
18:32:43|3846.57
18:32:44|3846.57
18:32:46|3846.65
18:32:46|3846.66
18:32:47|3846.66
18:32:49|3846.7
18:32:50|3846.7
18:32:51|3847.04
18:32:51|3847.04
18:32:53|3847.04
18:32:53|3847.04
18:32:54|3846.74
18:32:56|3846.8
18:32:56|3846.8
18:32:58|3846.8
18:32:58|3848.17
18:32:59|3848.17
18:33:01|3848.17
18:33:02|3848.17
18:33:03|3848.17
18:33:04|3847.87
18:33:05|3847.87
18:33:06|3847.87
18:33:07|3847.95
18:33:08|3847.92
18:33:09|3847.92
18:33:10|3848.04
18:33:11|3848.04
18:33:12|3848.04
18:33:13|3848.05
18:33:14|3848.04
18:33:15|3847.02
18:33:16|3847.02
18:33:17|3846.93
18:33:18|3846.93
18:33:19|3846.93
18:33:20|3846.93
18:33:21|3846.85
18:33:22|3846.58
18:33:23|3846.82
18:33:24|3846.82
18:33:25|3846.82
18:33:26|3847.8
18:33:27|3847.57
18:33:28|3847.57
18:33:29|3847.57
18:33:30|3846.96
18:33:31|3846.96
18:33:32|3847.33
18:33:33|3847.33
18:33:34|3848.45
18:33:35|3848.45
18:33:36|3848.45
18:33:37|3848.45
18:33:38|3848.45
18:33:39|3848.45
18:33:40|3848.45
18:33:41|3847.97
18:33:42|3847.97
18:33:43|3847.97
18:33:44|3847.97
18:33:45|3847.97
18:33:46|3847.86
18:33:47|3847.86
18:33:49|3847.86
18:33:50|3847.86
18:33:50|3847.86
18:33:52|3847.86
18:33:52|3848.05
18:33:54|3848.01
18:33:55|3848.01
18:33:56|3848.01
18:33:57|3848.01
18:33:58|3847.48
18:33:59|3847.26
18:34:00|3847.02
18:34:00|3846.57
18:34:02|3846.57
18:34:03|3846.57
18:34:04|3845.67
18:34:05|3845.
18:34:06|3845.
18:34:07|3845.
18:34:08|3845.
18:34:09|3845.
18:34:10|3845.
18:34:11|3844.7
18:34:12|3845.26
18:34:13|3845.26
18:34:13|3845.26
18:34:15|3844.9
18:34:16|3844.9
18:34:17|3844.98
18:34:18|3844.98
18:34:19|3844.98
18:34:20|3844.98
18:34:20|3844.5
18:34:22|3844.5
18:34:23|3844.5
18:34:24|3843.27
18:34:25|3843.01
18:34:25|3843.
18:34:27|3843.
18:34:28|3843.
18:34:29|3842.98
18:34:30|3842.96
18:34:30|3842.22
18:34:32|3842.22
18:34:33|3842.22
18:34:34|3842.04
18:34:35|3842.04
18:34:35|3841.61
18:34:36|3841.5
18:34:37|3840.98
18:34:38|3841.36
18:34:40|3841.36
18:34:41|3841.36
18:34:42|3841.4
18:34:43|3840.86
18:34:44|3840.64
18:34:44|3840.28
18:34:45|3840.28
18:34:47|3840.28
18:34:47|3840.13
18:34:49|3840.15
18:34:50|3839.81
18:34:51|3839.79
18:34:53|3839.99
18:34:53|3839.91
18:34:54|3840.44
18:34:55|3840.44
18:34:57|3839.55
18:34:57|3839.81
18:34:58|3840.53
18:34:59|3840.25
18:35:00|3840.25
18:35:02|3840.4
18:35:02|3840.4
18:35:04|3840.31
18:35:04|3840.31
18:35:05|3840.6
18:35:06|3840.6
18:35:08|3840.6
18:35:08|3840.43
18:35:09|3840.43
18:35:11|3840.04
18:35:11|3840.04
18:35:12|3840.04
18:35:13|3840.47
18:35:14|3840.46
18:35:16|3840.46
18:35:16|3840.52
18:35:18|3839.49
18:35:18|3838.99
18:35:19|3838.99
18:35:20|3838.51
18:35:21|3837.93
18:35:22|3837.63
18:35:23|3837.63
18:35:25|3837.63
18:35:26|3837.91
18:35:26|3837.97
18:35:27|3838.05
18:35:28|3837.99
18:35:29|3837.96
18:35:30|3837.96
18:35:32|3837.96
18:35:33|3837.96
18:35:34|3838.61
18:35:34|3838.61
18:35:36|3837.36
18:35:37|3837.36
18:35:37|3837.9
18:35:39|3837.86
18:35:39|3837.74
18:35:41|3837.82
18:35:41|3837.78
18:35:42|3838.01
18:35:43|3837.
18:35:44|3837.13
18:35:46|3837.07
18:35:46|3837.07
18:35:48|3836.98
18:35:48|3836.98
18:35:50|3836.49
18:35:51|3836.5
18:35:52|3835.81
18:35:53|3836.39
18:35:54|3836.39
18:35:55|3836.39
18:35:56|3836.39
18:35:57|3836.39
18:35:58|3836.36
18:35:59|3836.36
18:36:00|3836.36
18:36:01|3837.05
18:36:02|3837.05
18:36:03|3837.13
18:36:04|3837.13
18:36:05|3836.18
18:36:06|3836.18
18:36:07|3836.18
18:36:08|3836.18
18:36:09|3835.9
18:36:10|3835.9
18:36:11|3835.9
18:36:12|3835.91
18:36:13|3835.89
18:36:14|3835.89
18:36:16|3835.86
18:36:16|3835.81
18:36:17|3834.95
18:36:18|3834.95
18:36:19|3834.76
18:36:21|3834.78
18:36:21|3834.78
18:36:23|3834.29
18:36:24|3834.24
18:36:24|3834.22
18:36:26|3834.12
18:36:26|3834.12
18:36:28|3834.78
18:36:28|3835.83
18:36:29|3836.02
18:36:30|3836.
18:36:32|3835.07
18:36:32|3835.07
18:36:33|3835.07
18:36:34|3835.27
18:36:35|3834.8
18:36:37|3834.48
18:36:37|3834.48
18:36:38|3834.48
18:36:40|3834.48
18:36:40|3834.
18:36:41|3834.
18:36:42|3833.84
18:36:43|3833.92
18:36:45|3833.92
18:36:45|3834.57
18:36:46|3834.82
18:36:48|3834.83
18:36:48|3834.79
18:36:49|3834.79
18:36:51|3834.79
18:36:52|3834.32
18:36:53|3833.74
18:36:54|3833.31
18:36:56|3832.77
18:36:56|3832.5
18:36:57|3832.5
18:36:58|3832.31
18:36:59|3832.31
18:37:00|3832.31
18:37:01|3831.47
18:37:02|3831.47
18:37:03|3831.11
18:37:04|3831.11
18:37:05|3831.06
18:37:06|3831.06
18:37:07|3831.3
18:37:08|3831.3
18:37:09|3831.3
18:37:10|3831.44
18:37:11|3831.44
18:37:12|3832.82
18:37:13|3831.68
18:37:14|3831.68
18:37:15|3831.41
18:37:16|3831.13
18:37:17|3831.13
18:37:18|3831.11
18:37:19|3831.11
18:37:20|3831.11
18:37:21|3831.06
18:37:22|3831.05
18:37:23|3831.04
18:37:25|3831.04
18:37:25|3831.04
18:37:26|3831.04
18:37:27|3831.04
18:37:28|3831.65
18:37:29|3831.65
18:37:30|3831.38
18:37:31|3831.36
18:37:32|3831.32
18:37:33|3831.46
18:37:34|3831.07
18:37:35|3831.03
18:37:36|3831.03
18:37:37|3831.4
18:37:38|3831.4
18:37:39|3831.43
18:37:40|3831.43
18:37:41|3830.94
18:37:42|3830.9
18:37:43|3830.68
18:37:44|3830.73
18:37:45|3830.08
18:37:46|3830.
18:37:48|3830.03
18:37:48|3830.03
18:37:49|3830.03
18:37:50|3830.07
18:37:52|3830.07
18:37:52|3830.07
18:37:54|3830.07
18:37:55|3830.07
18:37:56|3831.03
18:37:57|3831.03
18:37:58|3831.03
18:37:59|3830.16
18:38:00|3830.16
18:38:01|3830.48
18:38:02|3830.09
18:38:03|3829.47
18:38:04|3829.47
18:38:05|3829.46
18:38:06|3829.46
18:38:07|3830.09
18:38:08|3830.09
18:38:10|3830.09
18:38:10|3830.09
18:38:11|3830.09
18:38:12|3830.79
18:38:13|3830.53
18:38:14|3830.81
18:38:15|3830.89
18:38:16|3830.83
18:38:17|3830.62
18:38:18|3830.62
18:38:19|3830.62
18:38:20|3830.62
18:38:21|3830.62
18:38:22|3830.62
18:38:23|3830.62
18:38:24|3830.62
18:38:25|3830.72
18:38:26|3830.62
18:38:27|3830.13
18:38:28|3830.36
18:38:29|3829.6
18:38:30|3829.71
18:38:31|3829.24
18:38:32|3829.24
18:38:33|3829.11
18:38:34|3829.09
18:38:35|3829.09
18:38:36|3829.17
18:38:37|3830.02
18:38:38|3830.49
18:38:39|3830.11
18:38:40|3830.21
18:38:41|3830.21
18:38:42|3830.04
18:38:43|3829.69
18:38:44|3828.92
18:38:45|3829.08
18:38:46|3829.08
18:38:47|3829.55
18:38:48|3829.55
18:38:49|3830.07
18:38:50|3829.61
18:38:51|3829.9
18:38:53|3829.54
18:38:54|3829.67
18:38:55|3829.7
18:38:56|3829.75
18:38:57|3829.75
18:38:58|3829.78
18:38:59|3827.46
18:39:00|3828.14
18:39:01|3828.12
18:39:02|3827.56
18:39:04|3827.56
18:39:04|3827.58
18:39:05|3827.66
18:39:06|3827.66
18:39:07|3827.66
18:39:08|3827.66
18:39:09|3827.88
18:39:10|3827.85
18:39:11|3827.38
18:39:12|3827.07
18:39:13|3827.07
18:39:14|3825.88
18:39:15|3826.41
18:39:16|3826.08
18:39:17|3826.08
18:39:18|3826.08
18:39:19|3826.08
18:39:20|3826.08
18:39:21|3826.08
18:39:22|3826.08
18:39:23|3826.08
18:39:24|3827.1
18:39:25|3827.1
18:39:26|3827.35
18:39:27|3825.78
18:39:28|3825.78
18:39:29|3825.78
18:39:30|3824.93
18:39:31|3824.19
18:39:32|3824.18
18:39:33|3823.07
18:39:34|3822.01
18:39:35|3822.03
18:39:36|3822.32
18:39:37|3822.42
18:39:38|3823.96
18:39:39|3823.73
18:39:40|3823.84
18:39:41|3824.46
18:39:42|3824.05
18:39:43|3822.92
18:39:44|3822.54
18:39:45|3821.7
18:39:46|3821.7
18:39:47|3821.77
18:39:48|3821.77
18:39:49|3821.75
18:39:50|3821.76
18:39:51|3821.76
18:39:52|3821.76
18:39:54|3821.76
18:39:55|3821.79
18:39:56|3821.79
18:39:57|3821.79
18:39:58|3821.79
18:39:59|3822.29
18:40:00|3823.21
18:40:01|3822.7
18:40:02|3822.7
18:40:03|3822.7
18:40:04|3822.7
18:40:05|3824.33
18:40:07|3824.4
18:40:07|3824.49
18:40:08|3824.49
18:40:09|3825.23
18:40:10|3825.27
18:40:11|3825.27
18:40:12|3826.
18:40:13|3827.31
18:40:14|3827.48
18:40:15|3827.5
18:40:16|3827.5
18:40:17|3828.1
18:40:18|3828.14
18:40:19|3828.14
18:40:20|3828.14
18:40:21|3828.14
18:40:22|3829.18
18:40:23|3829.18
18:40:24|3829.45
18:40:26|3829.45
18:40:26|3828.
18:40:27|3828.
18:40:29|3827.49
18:40:29|3827.49
18:40:30|3827.49
18:40:31|3828.06
18:40:32|3828.04
18:40:33|3829.7
18:40:34|3829.7
18:40:35|3830.51
18:40:36|3830.51
18:40:38|3830.51
18:40:38|3831.17
18:40:40|3831.95
18:40:41|3831.95
18:40:42|3831.8
18:40:42|3831.8
18:40:43|3831.91
18:40:44|3832.34
18:40:45|3832.34
18:40:47|3831.98
18:40:47|3831.98
18:40:48|3831.98
18:40:50|3831.3
18:40:51|3831.35
18:40:52|3831.39
18:40:52|3832.
18:40:53|3832.
18:40:55|3831.97
18:40:56|3832.56
18:40:57|3831.63
18:40:58|3831.63
18:41:00|3831.63
18:41:00|3831.63
18:41:01|3831.63
18:41:03|3831.79
18:41:03|3831.78
18:41:04|3831.
18:41:05|3830.95
18:41:07|3830.95
18:41:07|3830.95
18:41:08|3830.83
18:41:09|3830.55
18:41:10|3830.89
18:41:12|3829.87
18:41:13|3829.87
18:41:14|3829.98
18:41:14|3829.98
18:41:15|3829.98
18:41:16|3829.98
18:41:18|3830.07
18:41:18|3830.19
18:41:19|3830.28
18:41:20|3829.98
18:41:21|3829.98
18:41:23|3829.98
18:41:23|3829.98
18:41:24|3828.02
18:41:26|3828.01
18:41:26|3827.5
18:41:28|3827.25
18:41:28|3827.24
18:41:29|3827.33
18:41:30|3827.31
18:41:31|3827.31
18:41:32|3827.31
18:41:34|3827.42
18:41:34|3827.43
18:41:35|3827.5
18:41:36|3827.53
18:41:37|3827.53
18:41:38|3827.62
18:41:39|3827.62
18:41:40|3828.21
18:41:41|3827.79
18:41:43|3827.79
18:41:43|3827.79
18:41:45|3828.05
18:41:45|3828.05
18:41:46|3828.05
18:41:47|3828.05
18:41:48|3828.28
18:41:49|3827.5
18:41:51|3826.51
18:41:52|3826.5
18:41:53|3826.5
18:41:54|3826.19
18:41:54|3826.19
18:41:56|3826.33
18:41:57|3826.34
18:41:58|3825.07
18:41:59|3824.92
18:42:00|3825.01
18:42:01|3825.01
18:42:02|3825.01
18:42:03|3823.5
18:42:04|3824.07
18:42:05|3823.88
18:42:06|3823.87
18:42:07|3822.78
18:42:08|3822.06
18:42:09|3822.09
18:42:10|3822.23
18:42:11|3822.02
18:42:12|3822.85
18:42:13|3823.
18:42:14|3823.
18:42:15|3823.
18:42:16|3823.
18:42:17|3824.5
18:42:18|3824.85
18:42:19|3825.08
18:42:20|3824.36
18:42:21|3824.36
18:42:22|3824.36
18:42:23|3824.36
18:42:24|3823.74
18:42:25|3824.24
18:42:26|3824.53
18:42:27|3824.08
18:42:28|3823.5
18:42:29|3823.5
18:42:30|3823.5
18:42:31|3823.5
18:42:32|3822.23
18:42:33|3822.
18:42:34|3821.08
18:42:35|3821.64
18:42:36|3821.5
18:42:37|3821.5
18:42:38|3820.99
18:42:39|3820.99
18:42:40|3821.24
18:42:41|3821.09
18:42:42|3821.06
18:42:43|3820.48
18:42:44|3820.48
18:42:45|3820.48
18:42:46|3820.48
18:42:47|3821.49
18:42:48|3821.49
18:42:49|3821.49
18:42:50|3821.49
18:42:51|3821.49
18:42:52|3821.49
18:42:53|3821.49
18:42:54|3821.49
18:42:55|3821.5
18:42:56|3821.5
18:42:58|3821.64
18:42:59|3821.64
18:43:00|3821.64
18:43:01|3821.64
18:43:02|3823.
18:43:03|3823.
18:43:04|3823.
18:43:05|3823.
18:43:06|3823.6
18:43:07|3824.04
18:43:08|3824.09
18:43:09|3824.09
18:43:10|3824.09
18:43:11|3824.09
18:43:12|3824.5
18:43:13|3824.5
18:43:14|3824.5
18:43:15|3824.5
18:43:16|3824.5
18:43:17|3824.5
18:43:18|3824.5
18:43:19|3824.93
18:43:20|3825.65
18:43:21|3825.76
18:43:22|3826.21
18:43:23|3826.21
18:43:24|3826.21
18:43:25|3826.54
18:43:26|3826.54
18:43:27|3827.16
18:43:28|3827.8
18:43:29|3828.08
18:43:30|3828.08
18:43:31|3828.08
18:43:32|3828.08
18:43:33|3827.98
18:43:34|3827.47
18:43:35|3827.36
18:43:36|3827.33
18:43:37|3827.33
18:43:38|3827.33
18:43:39|3827.33
18:43:40|3827.33
18:43:41|3825.13
18:43:42|3825.13
18:43:43|3825.04
18:43:44|3825.35
18:43:45|3825.75
18:43:46|3825.41
18:43:47|3825.03
18:43:48|3825.03
18:43:49|3825.99
18:43:50|3825.99
18:43:51|3825.99
18:43:52|3825.99
18:43:53|3825.99
18:43:54|3825.99
18:43:55|3825.99
18:43:56|3825.99
18:43:57|3825.98
18:43:59|3825.98
18:44:00|3825.98
18:44:00|3825.98
18:44:02|3825.98
18:44:03|3824.68
18:44:04|3825.34
18:44:05|3825.34
18:44:05|3825.34
18:44:07|3825.34
18:44:07|3825.34
18:44:09|3825.39
18:44:10|3823.72
18:44:11|3824.11
18:44:12|3823.51
18:44:13|3823.51
18:44:13|3823.5
18:44:14|3823.29
18:44:15|3823.29
18:44:17|3823.29
18:44:18|3823.29
18:44:18|3822.84
18:44:20|3822.84
18:44:20|3823.32
18:44:22|3823.32
18:44:23|3823.32
18:44:24|3822.84
18:44:24|3821.51
18:44:25|3821.51
18:44:26|3820.5
18:44:28|3820.5
18:44:29|3820.51
18:44:29|3820.51
18:44:31|3820.51
18:44:31|3820.51
18:44:32|3820.51
18:44:34|3819.45
18:44:34|3818.96
18:44:36|3818.58
18:44:36|3819.04
18:44:37|3819.03
18:44:39|3819.03
18:44:40|3818.3
18:44:41|3818.3
18:44:42|3818.95
18:44:42|3819.29
18:44:43|3819.29
18:44:44|3819.12
18:44:45|3818.19
18:44:46|3818.24
18:44:47|3818.25
18:44:48|3818.32
18:44:49|3818.28
18:44:50|3818.28
18:44:52|3818.27
18:44:53|3818.27
18:44:54|3818.
18:44:54|3818.
18:44:55|3818.01
18:44:56|3818.28
18:44:57|3818.24
18:44:58|3818.24
18:45:00|3818.01
18:45:01|3818.01
18:45:02|3818.26
18:45:03|3818.01
18:45:04|3818.01
18:45:06|3818.01
18:45:07|3818.46
18:45:07|3818.67
18:45:09|3818.43
18:45:10|3818.02
18:45:11|3818.02
18:45:11|3818.02
18:45:13|3818.02
18:45:13|3818.59
18:45:15|3818.09
18:45:15|3818.09
18:45:16|3818.92
18:45:18|3819.
18:45:18|3819.29
18:45:20|3819.66
18:45:21|3820.
18:45:22|3819.54
18:45:23|3820.
18:45:23|3820.03
18:45:24|3819.3
18:45:25|3819.3
18:45:27|3819.3
18:45:28|3819.3
18:45:29|3819.21
18:45:30|3819.19
18:45:30|3818.97
18:45:32|3818.97
18:45:33|3818.97
18:45:34|3818.26
18:45:35|3818.26
18:45:35|3818.26
18:45:37|3818.02
18:45:38|3817.96
18:45:38|3817.96
18:45:39|3816.92
18:45:41|3816.92
18:45:42|3816.31
18:45:43|3817.05
18:45:44|3817.05
18:45:44|3817.37
18:45:45|3816.81
18:45:46|3816.81
18:45:47|3816.81
18:45:49|3816.81
18:45:50|3815.87
18:45:50|3815.81
18:45:51|3815.48
18:45:52|3814.66
18:45:54|3814.51
18:45:55|3814.51
18:45:56|3814.14
18:45:57|3813.1
18:45:57|3813.65
18:45:59|3813.65
18:46:00|3813.64
18:46:01|3813.64
18:46:02|3814.12
18:46:04|3812.16
18:46:04|3812.16
18:46:05|3812.33
18:46:07|3810.8
18:46:08|3810.58
18:46:08|3810.29
18:46:09|3808.68
18:46:10|3809.68
18:46:11|3811.57
18:46:12|3812.14
18:46:13|3812.67
18:46:14|3812.81
18:46:16|3812.67
18:46:17|3812.16
18:46:18|3810.98
18:46:19|3809.58
18:46:20|3809.58
18:46:20|3809.51
18:46:22|3809.89
18:46:23|3809.89
18:46:24|3811.
18:46:24|3811.09
18:46:25|3811.1
18:46:26|3811.57
18:46:28|3809.34
18:46:28|3810.53
18:46:29|3810.96
18:46:31|3810.96
18:46:32|3810.96
18:46:33|3812.5
18:46:33|3812.55
18:46:34|3812.24
18:46:36|3812.25
18:46:37|3812.68
18:46:38|3812.56
18:46:38|3806.52
18:46:40|3807.83
18:46:40|3807.01
18:46:41|3808.19
18:46:43|3807.83
18:46:43|3808.07
18:46:44|3808.29
18:46:45|3808.29
18:46:46|3808.65
18:46:48|3807.9
18:46:48|3807.9
18:46:49|3807.77
18:46:51|3808.4
18:46:51|3807.99
18:46:53|3807.87
18:46:53|3808.78
18:46:54|3808.77
18:46:56|3808.71
18:46:56|3807.99
18:46:57|3807.
18:46:59|3807.
18:46:59|3806.33
18:47:00|3806.23
18:47:02|3805.5
18:47:03|3805.51
18:47:03|3805.03
18:47:05|3805.03
18:47:06|3805.
18:47:07|3804.41
18:47:08|3802.71
18:47:09|3803.48
18:47:10|3804.29
18:47:11|3803.59
18:47:12|3804.06
18:47:13|3803.51
18:47:14|3803.49
18:47:15|3803.14
18:47:16|3803.71
18:47:17|3804.04
18:47:18|3803.48
18:47:19|3801.2
18:47:20|3800.01
18:47:20|3800.54
18:47:22|3797.37
18:47:23|3797.36
18:47:24|3797.
18:47:25|3797.69
18:47:26|3796.59
18:47:27|3797.46
18:47:28|3797.53
18:47:28|3797.52
18:47:30|3796.57
18:47:31|3796.71
18:47:32|3797.51
18:47:33|3797.49
18:47:34|3795.71
18:47:35|3795.88
18:47:35|3794.48
18:47:37|3793.
18:47:38|3791.35
18:47:39|3790.71
18:47:40|3788.84
18:47:41|3788.06
18:47:42|3788.05
18:47:43|3787.43
18:47:44|3787.33
18:47:45|3785.12
18:47:46|3785.15
18:47:46|3783.6
18:47:48|3788.2
18:47:49|3785.34
18:47:50|3787.12
18:47:50|3785.13
18:47:51|3784.91
18:47:53|3786.79
18:47:53|3789.79
18:47:54|3789.37
18:47:55|3791.31
18:47:57|3791.3
18:47:58|3791.74
18:47:59|3793.01
18:48:00|3794.34
18:48:00|3795.76
18:48:02|3793.56
18:48:03|3793.5
18:48:04|3795.15
18:48:05|3795.15
18:48:06|3796.2
18:48:07|3796.7
18:48:08|3798.9
18:48:09|3795.36
18:48:10|3795.66
18:48:11|3796.05
18:48:12|3797.42
18:48:13|3797.42
18:48:14|3798.87
18:48:15|3799.52
18:48:16|3799.52
18:48:17|3798.88
18:48:18|3798.88
18:48:19|3800.03
18:48:20|3800.52
18:48:21|3801.44
18:48:22|3800.24
18:48:23|3801.02
18:48:24|3801.84
18:48:25|3803.51
18:48:26|3802.78
18:48:27|3802.32
18:48:28|3804.72
18:48:29|3804.74
18:48:30|3807.54
18:48:31|3809.67
18:48:32|3810.62
18:48:33|3807.26
18:48:34|3809.19
18:48:35|3809.6
18:48:36|3810.41
18:48:37|3810.41
18:48:38|3813.99
18:48:39|3814.71
18:48:40|3815.6
18:48:41|3814.23
18:48:42|3815.2
18:48:43|3814.1
18:48:44|3814.25
18:48:45|3814.34
18:48:46|3812.14
18:48:47|3809.53
18:48:48|3809.17
18:48:49|3807.01
18:48:50|3808.95
18:48:51|3810.16
18:48:52|3811.7
18:48:53|3811.87
18:48:54|3811.87
18:48:55|3810.54
18:48:56|3813.24
18:48:57|3813.29
18:48:58|3812.71
18:48:59|3812.71
18:49:00|3811.53
18:49:01|3810.59
18:49:03|3810.3
18:49:04|3813.46
18:49:04|3813.75
18:49:05|3812.14
18:49:06|3811.43
18:49:07|3811.43
18:49:09|3811.43
18:49:09|3811.99
18:49:10|3813.99
18:49:12|3813.99
18:49:12|3814.98
18:49:14|3814.98
18:49:15|3815.5
18:49:15|3816.49
18:49:16|3817.59
18:49:17|3816.21
18:49:19|3815.44
18:49:19|3815.86
18:49:21|3818.44
18:49:21|3818.44
18:49:22|3818.71
18:49:24|3820.12
18:49:25|3820.38
18:49:26|3820.83
18:49:26|3821.
18:49:28|3820.82
18:49:28|3820.82
18:49:29|3820.82
18:49:30|3822.75
18:49:32|3822.23
18:49:33|3822.23
18:49:34|3822.96
18:49:34|3822.87
18:49:36|3823.07
18:49:36|3822.24
18:49:37|3823.02
18:49:39|3823.02
18:49:40|3823.02
18:49:40|3823.02
18:49:42|3822.68
18:49:43|3820.88
18:49:44|3820.88
18:49:45|3821.94
18:49:46|3821.94
18:49:47|3821.94
18:49:48|3821.95
18:49:48|3822.7
18:49:50|3822.81
18:49:51|3823.2
18:49:52|3823.59
18:49:53|3823.61
18:49:54|3824.71
18:49:54|3823.21
18:49:55|3823.21
18:49:56|3824.45
18:49:58|3824.45
18:49:59|3824.5
18:50:00|3824.94
18:50:00|3824.94
18:50:01|3825.63
18:50:03|3824.72
18:50:04|3824.31
18:50:05|3825.67
18:50:06|3826.
18:50:08|3826.
18:50:09|3827.5
18:50:10|3827.69
18:50:11|3827.22
18:50:11|3827.22
18:50:13|3827.25
18:50:13|3827.25
18:50:15|3827.45
18:50:16|3825.31
18:50:17|3824.36
18:50:18|3824.58
18:50:19|3823.88
18:50:20|3822.98
18:50:21|3822.98
18:50:22|3822.87
18:50:23|3822.87
18:50:24|3822.29
18:50:25|3822.29
18:50:26|3823.66
18:50:27|3824.89
18:50:28|3824.89
18:50:29|3826.
18:50:30|3826.07
18:50:31|3827.07
18:50:32|3827.07
18:50:33|3826.66
18:50:34|3826.66
18:50:35|3826.5
18:50:36|3826.49
18:50:37|3826.77
18:50:38|3826.77
18:50:39|3827.5
18:50:40|3827.5
18:50:41|3827.5
18:50:42|3827.5
18:50:43|3829.31
18:50:44|3829.51
18:50:45|3829.53
18:50:46|3829.53
18:50:47|3829.93
18:50:48|3829.97
18:50:49|3829.97
18:50:50|3829.97
18:50:51|3829.54
18:50:52|3829.54
18:50:53|3828.09
18:50:54|3827.55
18:50:55|3826.59
18:50:56|3826.63
18:50:57|3826.63
18:50:58|3826.63
18:50:59|3826.63
18:51:00|3826.63
18:51:01|3829.
18:51:02|3829.
18:51:03|3829.
18:51:04|3829.
18:51:05|3830.5
18:51:06|3830.57
18:51:08|3829.73
18:51:08|3830.77
18:51:09|3830.71
18:51:10|3830.71
18:51:11|3831.83
18:51:12|3831.89
18:51:13|3833.5
18:51:14|3833.5
18:51:15|3833.5
18:51:16|3834.04
18:51:17|3834.21
18:51:18|3833.99
18:51:19|3833.23
18:51:20|3835.
18:51:21|3835.
18:51:22|3834.97
18:51:23|3836.3
18:51:24|3836.27
18:51:25|3836.27
18:51:26|3833.79
18:51:27|3833.93
18:51:28|3835.
18:51:29|3835.6
18:51:30|3835.65
18:51:31|3835.65
18:51:32|3836.62
18:51:33|3837.36
18:51:34|3837.82
18:51:35|3837.82
18:51:36|3837.82
18:51:37|3838.
18:51:38|3838.
18:51:39|3838.26
18:51:40|3838.26
18:51:41|3838.26
18:51:42|3838.17
18:51:43|3838.6
18:51:44|3838.68
18:51:45|3839.5
18:51:46|3840.12
18:51:47|3840.13
18:51:48|3839.12
18:51:49|3839.12
18:51:50|3839.14
18:51:51|3839.69
18:51:52|3839.5
18:51:53|3839.5
18:51:54|3838.59
18:51:55|3837.36
18:51:56|3837.86
18:51:57|3837.82
18:51:58|3838.
18:51:59|3838.
18:52:00|3841.68
18:52:01|3841.58
18:52:02|3841.68
18:52:03|3841.66
18:52:04|3841.66
18:52:06|3838.74
18:52:07|3840.19
18:52:08|3841.41
18:52:09|3841.67
18:52:10|3841.69
18:52:11|3841.24
18:52:12|3841.24
18:52:13|3841.25
18:52:15|3841.25
18:52:15|3839.61
18:52:16|3839.53
18:52:17|3839.61
18:52:18|3839.6
18:52:19|3839.69
18:52:20|3839.69
18:52:21|3839.69
18:52:22|3839.69
18:52:23|3840.3
18:52:24|3841.
18:52:25|3842.1
18:52:26|3842.1
18:52:27|3842.1
18:52:28|3842.03
18:52:29|3842.03
18:52:30|3841.86
18:52:31|3841.86
18:52:32|3841.49
18:52:33|3841.9
18:52:34|3841.9
18:52:35|3841.9
18:52:36|3841.84
18:52:37|3840.03
18:52:38|3840.04
18:52:39|3840.04
18:52:40|3840.2
18:52:41|3840.
18:52:42|3837.63
18:52:43|3837.
18:52:44|3835.92
18:52:45|3833.82
18:52:46|3833.81
18:52:47|3833.73
18:52:49|3835.95
18:52:49|3835.95
18:52:50|3835.55
18:52:51|3835.55
18:52:52|3834.4
18:52:54|3833.92
18:52:55|3833.16
18:52:55|3832.6
18:52:56|3831.34
18:52:58|3831.33
18:52:58|3831.51
18:52:59|3831.5
18:53:01|3832.67
18:53:01|3832.67
18:53:03|3829.97
18:53:03|3829.87
18:53:05|3830.73
18:53:05|3830.63
18:53:07|3832.
18:53:07|3833.17
18:53:09|3833.5
18:53:10|3834.44
18:53:11|3834.25
18:53:12|3831.49
18:53:13|3831.49
18:53:14|3831.49
18:53:15|3831.49
18:53:16|3831.49
18:53:17|3832.14
18:53:18|3832.14
18:53:19|3832.14
18:53:20|3832.14
18:53:22|3830.96
18:53:22|3830.96
18:53:23|3830.96
18:53:24|3829.5
18:53:25|3829.51
18:53:26|3828.48
18:53:27|3828.38
18:53:28|3827.7
18:53:29|3826.95
18:53:30|3826.5
18:53:31|3825.35
18:53:32|3825.35
18:53:33|3825.17
18:53:34|3825.4
18:53:35|3825.93
18:53:36|3826.51
18:53:37|3826.51
18:53:38|3826.13
18:53:39|3826.13
18:53:40|3826.13
18:53:41|3826.13
18:53:42|3826.13
18:53:43|3825.78
18:53:44|3825.78
18:53:45|3825.68
18:53:46|3825.83
18:53:47|3825.
18:53:48|3824.97
18:53:49|3824.97
18:53:50|3824.93
18:53:51|3824.93
18:53:52|3824.67
18:53:53|3824.86
18:53:54|3824.86
18:53:55|3824.86
18:53:56|3824.88
18:53:57|3824.7
18:53:58|3824.7
18:53:59|3824.7
18:54:00|3824.86
18:54:01|3828.02
18:54:02|3829.74
18:54:03|3829.74
18:54:04|3829.03
18:54:05|3829.03
18:54:06|3829.97
18:54:08|3830.5
18:54:09|3830.5
18:54:10|3830.5
18:54:11|3829.55
18:54:11|3829.52
18:54:13|3829.5
18:54:14|3829.14
18:54:15|3828.1
18:54:16|3826.83
18:54:17|3826.5
18:54:18|3825.71
18:54:18|3825.03
18:54:20|3825.03
18:54:21|3825.
18:54:21|3823.55
18:54:23|3824.53
18:54:24|3824.53
18:54:25|3824.53
18:54:26|3823.5
18:54:27|3823.17
18:54:28|3822.35
18:54:29|3822.35
18:54:29|3821.52
18:54:31|3821.52
18:54:32|3822.06
18:54:33|3821.94
18:54:34|3821.94
18:54:35|3821.95
18:54:36|3822.55
18:54:37|3822.55
18:54:38|3823.9
18:54:39|3824.22
18:54:40|3824.49
18:54:41|3824.5
18:54:42|3825.77
18:54:43|3825.91
18:54:43|3825.91
18:54:45|3825.06
18:54:46|3825.06
18:54:47|3825.06
18:54:48|3824.04
18:54:49|3826.49
18:54:50|3826.75
18:54:51|3827.9
18:54:52|3828.23
18:54:53|3828.23
18:54:54|3827.9
18:54:55|3828.28
18:54:55|3828.33
18:54:56|3828.33
18:54:58|3828.33
18:54:59|3828.33
18:55:00|3828.42
18:55:01|3827.9
18:55:02|3828.51
18:55:03|3829.
18:55:03|3830.35
18:55:05|3831.28
18:55:05|3831.38
18:55:07|3831.38
18:55:08|3831.19
18:55:09|3831.19
18:55:10|3830.97
18:55:11|3830.64
18:55:13|3830.64
18:55:13|3830.64
18:55:15|3827.01
18:55:15|3827.05
18:55:17|3825.27
18:55:17|3825.
18:55:19|3825.
18:55:19|3825.
18:55:20|3823.5
18:55:22|3823.5
18:55:22|3823.5
18:55:23|3822.23
18:55:25|3820.65
18:55:25|3820.65
18:55:26|3820.5
18:55:27|3820.
18:55:29|3818.93
18:55:30|3818.97
18:55:31|3818.92
18:55:31|3818.04
18:55:33|3819.07
18:55:33|3819.07
18:55:34|3820.1
18:55:36|3820.1
18:55:36|3818.35
18:55:38|3818.52
18:55:39|3818.52
18:55:40|3818.52
18:55:41|3819.5
18:55:42|3820.35
18:55:43|3820.35
18:55:44|3820.8
18:55:45|3821.5
18:55:46|3819.99
18:55:47|3820.08
18:55:48|3820.08
18:55:49|3820.08
18:55:50|3819.96
18:55:51|3819.96
18:55:52|3819.96
18:55:53|3819.01
18:55:54|3819.48
18:55:55|3819.02
18:55:56|3819.02
18:55:57|3819.02
18:55:58|3819.05
18:55:59|3819.87
18:56:00|3819.87
18:56:01|3819.87
18:56:02|3819.59
18:56:03|3820.81
18:56:04|3820.81
18:56:05|3822.
18:56:06|3822.
18:56:07|3822.
18:56:08|3822.7
18:56:09|3822.72
18:56:10|3821.96
18:56:11|3819.33
18:56:12|3819.33
18:56:13|3819.33
18:56:15|3819.01
18:56:15|3819.33
18:56:16|3819.22
18:56:17|3819.01
18:56:18|3819.01
18:56:19|3817.51
18:56:20|3817.28
18:56:21|3816.37
18:56:22|3816.
18:56:23|3816.12
18:56:24|3816.12
18:56:25|3814.66
18:56:26|3814.66
18:56:27|3814.66
18:56:28|3814.96
18:56:29|3815.24
18:56:30|3815.26
18:56:31|3815.26
18:56:32|3814.45
18:56:33|3814.45
18:56:34|3814.45
18:56:35|3813.69
18:56:36|3813.69
18:56:37|3812.75
18:56:38|3812.75
18:56:39|3812.75
18:56:40|3812.75
18:56:41|3813.23
18:56:42|3813.28
18:56:43|3813.25
18:56:44|3813.97
18:56:45|3813.98
18:56:46|3813.98
18:56:47|3813.77
18:56:48|3813.77
18:56:49|3813.29
18:56:50|3814.
18:56:51|3814.
18:56:52|3814.
18:56:53|3814.
18:56:54|3813.55
18:56:55|3813.55
18:56:56|3813.55
18:56:57|3814.
18:56:58|3814.
18:56:59|3814.
18:57:00|3814.
18:57:01|3814.
18:57:02|3814.
18:57:03|3814.
18:57:05|3814.14
18:57:05|3814.14
18:57:06|3813.01
18:57:08|3813.
18:57:09|3812.97
18:57:09|3813.31
18:57:10|3813.31
18:57:12|3811.63
18:57:13|3811.43
18:57:14|3810.65
18:57:15|3810.62
18:57:16|3810.66
18:57:17|3809.22
18:57:18|3808.95
18:57:19|3808.95
18:57:20|3808.95
18:57:21|3808.95
18:57:22|3808.66
18:57:23|3808.44
18:57:24|3808.44
18:57:25|3809.81
18:57:26|3810.86
18:57:27|3811.03
18:57:28|3811.03
18:57:29|3812.5
18:57:30|3813.01
18:57:31|3814.
18:57:32|3815.61
18:57:33|3815.61
18:57:34|3815.61
18:57:35|3817.44
18:57:36|3818.54
18:57:37|3818.03
18:57:38|3817.19
18:57:39|3817.21
18:57:40|3817.21
18:57:41|3816.
18:57:42|3816.
18:57:43|3816.
18:57:44|3815.13
18:57:45|3815.13
18:57:46|3815.13
18:57:47|3814.95
18:57:48|3814.95
18:57:49|3816.95
18:57:50|3817.7
18:57:51|3817.8
18:57:52|3818.5
18:57:53|3818.52
18:57:54|3819.35
18:57:55|3819.98
18:57:56|3819.98
18:57:57|3821.5
18:57:58|3821.5
18:57:59|3821.5
18:58:00|3823.58
18:58:01|3823.58
18:58:02|3821.36
18:58:03|3821.36
18:58:04|3824.35
18:58:05|3824.
18:58:06|3824.
18:58:07|3823.16
18:58:08|3824.05
18:58:09|3825.
18:58:10|3827.
18:58:11|3827.38
18:58:13|3826.66
18:58:13|3826.66
18:58:15|3826.66
18:58:15|3825.94
18:58:17|3828.65
18:58:18|3827.53
18:58:19|3827.28
18:58:19|3827.05
18:58:21|3827.87
18:58:22|3828.55
18:58:23|3828.45
18:58:24|3828.45
18:58:25|3827.98
18:58:26|3827.98
18:58:27|3827.98
18:58:28|3827.63
18:58:29|3827.06
18:58:30|3827.06
18:58:31|3826.5
18:58:32|3825.01
18:58:33|3824.23
18:58:33|3824.23
18:58:35|3824.23
18:58:35|3824.23
18:58:37|3821.99
18:58:38|3821.99
18:58:39|3821.66
18:58:40|3822.
18:58:41|3821.95
18:58:42|3821.91
18:58:43|3818.71
18:58:44|3818.52
18:58:45|3818.86
18:58:46|3818.76
18:58:47|3818.76
18:58:48|3817.5
18:58:49|3818.59
18:58:50|3817.01
18:58:51|3816.
18:58:52|3816.
18:58:53|3816.47
18:58:54|3816.77
18:58:55|3816.74
18:58:56|3817.
18:58:57|3816.17
18:58:58|3816.18
18:58:59|3816.18
18:59:00|3817.
18:59:01|3817.
18:59:02|3817.
18:59:03|3818.38
18:59:04|3818.37
18:59:05|3819.13
18:59:06|3819.13
18:59:07|3819.13
18:59:08|3819.94
18:59:09|3819.95
18:59:10|3819.95
18:59:11|3819.99
18:59:12|3819.
18:59:14|3817.49
18:59:15|3817.49
18:59:16|3817.61
18:59:17|3817.61
18:59:18|3819.73
18:59:19|3820.
18:59:20|3820.
18:59:21|3820.03
18:59:21|3820.01
18:59:22|3820.01
18:59:23|3818.66
18:59:24|3818.66
18:59:26|3817.83
18:59:27|3817.83
18:59:28|3817.83
18:59:29|3817.83
18:59:30|3819.99
18:59:30|3819.99
18:59:32|3819.99
18:59:33|3819.99
18:59:33|3818.89
18:59:35|3819.91
18:59:35|3819.91
18:59:37|3819.91
18:59:38|3819.91
18:59:39|3819.91
18:59:40|3819.91
18:59:41|3819.23
18:59:42|3819.97
18:59:43|3821.5
18:59:44|3821.5
18:59:45|3821.5
18:59:45|3821.5
18:59:47|3821.5
18:59:48|3822.18
18:59:49|3822.18
18:59:50|3821.66
18:59:51|3822.11
18:59:52|3822.11
18:59:53|3821.46
18:59:54|3821.46
18:59:54|3821.46
18:59:56|3821.46
18:59:57|3821.46
18:59:57|3821.46
18:59:59|3824.05
19:00:00|3822.91
19:00:01|3822.89
19:00:02|3823.55
19:00:03|3823.66
19:00:04|3823.66
19:00:05|3823.66
19:00:06|3823.66
19:00:07|3823.66
19:00:08|3821.66
19:00:09|3820.5
19:00:10|3820.5
19:00:11|3821.11
19:00:12|3821.5
19:00:13|3820.33
19:00:14|3820.33
19:00:15|3820.33
19:00:16|3820.33
19:00:18|3819.86
19:00:18|3819.16
19:00:19|3819.16
19:00:20|3818.35
19:00:21|3819.86
19:00:22|3819.86
19:00:23|3819.86
19:00:25|3820.63
19:00:26|3820.63
19:00:26|3819.21
19:00:27|3819.21
19:00:28|3817.5
19:00:29|3816.09
19:00:30|3816.09
19:00:31|3816.12
19:00:32|3816.12
19:00:33|3815.26
19:00:34|3816.98
19:00:35|3817.71
19:00:37|3817.86
19:00:38|3818.5
19:00:38|3818.5
19:00:39|3819.08
19:00:40|3819.08
19:00:41|3819.08
19:00:42|3819.08
19:00:43|3820.
19:00:44|3820.
19:00:45|3820.89
19:00:46|3820.89
19:00:48|3821.5
19:00:48|3821.5
19:00:49|3821.5
19:00:50|3823.
19:00:51|3823.
19:00:52|3823.
19:00:54|3822.87
19:00:54|3822.87
19:00:55|3822.87
19:00:57|3822.
19:00:57|3821.87
19:00:58|3822.
19:00:59|3822.05
19:01:00|3822.93
19:01:01|3822.93
19:01:02|3823.36
19:01:03|3823.36
19:01:05|3822.79
19:01:05|3822.79
19:01:06|3822.79
19:01:07|3822.79
19:01:08|3822.79
19:01:09|3822.03
19:01:10|3821.36
19:01:11|3822.69
19:01:12|3821.51
19:01:13|3821.51
19:01:15|3821.72
19:01:16|3821.72
19:01:17|3821.72
19:01:18|3823.
19:01:19|3823.
19:01:20|3823.25
19:01:21|3823.25
19:01:22|3822.
19:01:23|3820.5
19:01:24|3819.94
19:01:25|3819.94
19:01:26|3820.58
19:01:27|3821.19
19:01:28|3821.2
19:01:29|3821.54
19:01:30|3821.93
19:01:31|3821.93
19:01:32|3822.1
19:01:33|3821.83
19:01:34|3820.73
19:01:35|3820.73
19:01:36|3819.
19:01:37|3818.81
19:01:38|3818.9
19:01:39|3817.19
19:01:40|3817.15
19:01:41|3817.15
19:01:42|3817.27
19:01:43|3819.88
19:01:44|3819.46
19:01:45|3820.85
19:01:46|3819.88
19:01:47|3819.28
19:01:48|3818.81
19:01:49|3819.55
19:01:50|3820.
19:01:51|3820.
19:01:52|3820.
19:01:53|3820.
19:01:54|3819.
19:01:55|3819.04
19:01:56|3818.59
19:01:57|3818.06
19:01:58|3818.5
19:01:59|3818.5
19:02:00|3818.52
19:02:01|3818.52
19:02:02|3817.56
19:02:03|3817.56
19:02:04|3816.69
19:02:05|3815.81
19:02:06|3815.81
19:02:07|3815.4
19:02:08|3815.61
19:02:09|3815.61
19:02:10|3815.61
19:02:11|3815.5
19:02:12|3815.62
19:02:13|3815.77
19:02:14|3815.82
19:02:15|3815.82
19:02:16|3816.39
19:02:17|3816.71
19:02:18|3815.74
19:02:20|3815.6
19:02:20|3815.7
19:02:21|3815.7
19:02:22|3816.4
19:02:23|3816.28
19:02:24|3809.82
19:02:25|3809.61
19:02:26|3809.77
19:02:27|3809.13
19:02:28|3809.34
19:02:29|3810.16
19:02:30|3810.16
19:02:31|3810.68
19:02:32|3810.68
19:02:33|3810.08
19:02:34|3810.08
19:02:35|3810.32
19:02:36|3810.32
19:02:37|3810.32
19:02:38|3812.55
19:02:39|3812.55
19:02:40|3812.55
19:02:41|3812.55
19:02:42|3812.55
19:02:43|3812.5
19:02:44|3812.5
19:02:45|3812.63
19:02:46|3805.44
19:02:47|3806.61
19:02:48|3804.71
19:02:49|3805.54
19:02:50|3806.75
19:02:51|3806.24
19:02:52|3806.24
19:02:53|3806.73
19:02:54|3806.73
19:02:55|3806.73
19:02:56|3806.73
19:02:58|3806.73
19:02:58|3807.98
19:02:59|3807.98
19:03:00|3808.74
19:03:01|3808.78
19:03:02|3808.66
19:03:03|3808.1
19:03:04|3807.22
19:03:05|3807.
19:03:06|3807.
19:03:07|3807.
19:03:08|3805.5
19:03:09|3805.5
19:03:10|3805.5
19:03:11|3805.5
19:03:12|3804.62
19:03:13|3804.8
19:03:14|3804.43
19:03:15|3804.43
19:03:17|3802.16
19:03:18|3802.11
19:03:19|3802.01
19:03:20|3802.55
19:03:21|3802.55
19:03:22|3802.55
19:03:23|3801.
19:03:24|3801.
19:03:25|3801.
19:03:26|3801.
19:03:27|3801.
19:03:28|3801.72
19:03:29|3801.72
19:03:30|3802.
19:03:31|3802.
19:03:32|3802.36
19:03:33|3802.04
19:03:34|3802.04
19:03:35|3802.36
19:03:36|3799.51
19:03:37|3801.76
19:03:38|3800.57
19:03:39|3801.15
19:03:40|3801.15
19:03:41|3801.5
19:03:42|3802.04
19:03:43|3802.04
19:03:44|3803.32
19:03:45|3801.98
19:03:46|3802.59
19:03:47|3802.59
19:03:48|3802.59
19:03:49|3802.59
19:03:50|3802.7
19:03:51|3802.7
19:03:52|3802.7
19:03:53|3802.7
19:03:54|3802.7
19:03:55|3802.7
19:03:56|3801.36
19:03:57|3801.19
19:03:58|3800.97
19:03:59|3800.97
19:04:00|3800.
19:04:02|3800.
19:04:02|3800.
19:04:03|3800.72
19:04:04|3800.61
19:04:05|3800.61
19:04:06|3803.71
19:04:07|3804.45
19:04:08|3803.66
19:04:09|3804.31
19:04:10|3803.28
19:04:11|3803.28
19:04:12|3805.
19:04:13|3806.63
19:04:14|3808.
19:04:15|3809.41
19:04:16|3809.49
19:04:18|3809.44
19:04:19|3810.
19:04:20|3810.11
19:04:21|3810.08
19:04:22|3811.
19:04:23|3812.5
19:04:24|3812.58
19:04:25|3812.58
19:04:26|3812.58
19:04:27|3811.88
19:04:28|3810.93
19:04:28|3811.35
19:04:30|3812.6
19:04:31|3810.94
19:04:32|3811.54
19:04:33|3811.96
19:04:34|3812.
19:04:34|3812.
19:04:36|3812.
19:04:37|3813.14
19:04:38|3813.14
19:04:38|3813.14
19:04:39|3813.14
19:04:41|3813.14
19:04:42|3813.14
19:04:43|3813.96
19:04:43|3813.96
19:04:45|3814.01
19:04:46|3815.11
19:04:47|3815.11
19:04:47|3815.11
19:04:48|3815.49
19:04:50|3815.49
19:04:51|3815.49
19:04:52|3814.89
19:04:53|3814.89
19:04:54|3815.46
19:04:54|3815.46
19:04:55|3815.5
19:04:57|3815.5
19:04:58|3815.5
19:04:59|3816.03
19:04:59|3816.03
19:05:01|3814.1
19:05:02|3813.47
19:05:03|3813.47
19:05:04|3813.47
19:05:05|3811.54
19:05:06|3810.59
19:05:07|3809.25
19:05:07|3808.5
19:05:08|3808.5
19:05:10|3807.75
19:05:10|3807.75
19:05:12|3808.54
19:05:13|3809.45
19:05:14|3809.5
19:05:15|3809.96
19:05:15|3809.23
19:05:17|3809.23
19:05:17|3809.23
19:05:19|3807.92
19:05:20|3807.96
19:05:21|3807.96
19:05:23|3807.96
19:05:23|3807.99
19:05:25|3808.6
19:05:25|3808.21
19:05:26|3808.66
19:05:27|3806.87
19:05:28|3805.57
19:05:29|3805.57
19:05:30|3805.36
19:05:31|3805.36
19:05:32|3805.39
19:05:34|3807.5
19:05:35|3807.5
19:05:36|3807.5
19:05:36|3806.68
19:05:37|3806.68
19:05:38|3805.22
19:05:40|3806.38
19:05:40|3806.38
19:05:41|3808.
19:05:42|3809.5
19:05:43|3809.5
19:05:44|3809.41
19:05:45|3809.41
19:05:47|3809.41
19:05:47|3809.5
19:05:48|3809.18
19:05:49|3808.8
19:05:50|3808.8
19:05:52|3808.5
19:05:53|3810.46
19:05:54|3810.46
19:05:54|3809.86
19:05:56|3809.86
19:05:57|3810.73
19:05:57|3810.73
19:05:58|3808.98
19:06:00|3808.98
19:06:01|3808.98
19:06:02|3807.97
19:06:03|3807.72
19:06:04|3807.72
19:06:05|3807.72
19:06:06|3807.65
19:06:07|3808.38
19:06:08|3808.82
19:06:09|3808.79
19:06:10|3808.79
19:06:11|3808.02
19:06:12|3805.93
19:06:13|3805.5
19:06:14|3805.5
19:06:15|3805.5
19:06:16|3805.5
19:06:17|3804.67
19:06:18|3804.67
19:06:19|3804.67
19:06:20|3804.08
19:06:21|3804.09
19:06:22|3804.09
19:06:23|3804.6
19:06:25|3804.6
19:06:25|3802.52
19:06:26|3801.32
19:06:27|3800.
19:06:28|3800.
19:06:29|3800.
19:06:30|3800.
19:06:31|3800.
19:06:33|3802.31
19:06:34|3801.74
19:06:35|3801.74
19:06:36|3801.74
19:06:37|3800.99
19:06:38|3800.92
19:06:39|3800.92
19:06:40|3801.14
19:06:40|3801.68
19:06:42|3801.69
19:06:42|3802.
19:06:44|3802.
19:06:45|3801.19
19:06:46|3801.19
19:06:47|3801.19
19:06:48|3801.1
19:06:49|3801.1
19:06:50|3801.17
19:06:51|3800.99
19:06:51|3800.99
19:06:52|3800.01
19:06:53|3800.01
19:06:54|3800.01
19:06:56|3800.08
19:06:57|3800.08
19:06:58|3800.21
19:06:59|3799.5
19:07:00|3797.4
19:07:01|3797.4
19:07:02|3797.39
19:07:03|3798.47
19:07:04|3797.41
19:07:05|3797.41
19:07:06|3799.
19:07:07|3799.37
19:07:08|3800.13
19:07:09|3803.44
19:07:10|3804.34
19:07:11|3804.34
19:07:12|3804.91
19:07:13|3804.26
19:07:14|3804.26
19:07:15|3804.26
19:07:16|3804.26
19:07:17|3804.26
19:07:18|3802.5
19:07:19|3802.5
19:07:20|3802.5
19:07:21|3802.5
19:07:22|3802.5
19:07:24|3802.5
19:07:24|3802.5
19:07:25|3802.5
19:07:26|3802.5
19:07:27|3801.89
19:07:28|3801.9
19:07:29|3801.9
19:07:30|3801.9
19:07:32|3801.9
19:07:32|3801.9
19:07:33|3801.9
19:07:34|3801.51
19:07:35|3802.
19:07:36|3802.
19:07:37|3802.
19:07:38|3802.6
19:07:39|3802.6
19:07:40|3804.72
19:07:41|3804.72
19:07:42|3804.72
19:07:44|3804.2
19:07:45|3804.2
19:07:45|3804.2
19:07:47|3804.2
19:07:47|3804.2
19:07:48|3804.2
19:07:50|3804.78
19:07:51|3804.32
19:07:52|3803.97
19:07:52|3803.97
19:07:54|3804.95
19:07:55|3804.95
19:07:56|3804.95
19:07:57|3804.95
19:07:58|3804.95
19:07:59|3804.95
19:08:00|3804.95
19:08:01|3805.02
19:08:02|3806.
19:08:03|3805.01
19:08:04|3804.04
19:08:05|3804.04
19:08:06|3805.18
19:08:07|3805.18
19:08:08|3803.68
19:08:09|3803.68
19:08:10|3803.3
19:08:11|3803.3
19:08:12|3803.3
19:08:13|3802.9
19:08:14|3802.9
19:08:15|3802.9
19:08:16|3802.9
19:08:17|3802.9
19:08:18|3802.9
19:08:19|3801.65
19:08:20|3801.25
19:08:21|3801.74
19:08:22|3801.87
19:08:23|3801.
19:08:24|3800.
19:08:25|3800.
19:08:26|3799.5
19:08:28|3798.06
19:08:29|3798.06
19:08:29|3798.33
19:08:30|3798.33
19:08:31|3799.15
19:08:32|3799.13
19:08:33|3797.96
19:08:34|3796.02
19:08:35|3796.68
19:08:36|3796.28
19:08:37|3796.07
19:08:38|3794.57
19:08:39|3795.57
19:08:40|3796.63
19:08:41|3796.63
19:08:42|3796.63
19:08:43|3796.63
19:08:44|3796.53
19:08:45|3796.53
19:08:46|3796.53
19:08:47|3796.58
19:08:48|3796.58
19:08:49|3796.58
19:08:50|3796.64
19:08:51|3796.64
19:08:52|3796.64
19:08:53|3797.32
19:08:54|3797.32
19:08:55|3797.32
19:08:56|3797.32
19:08:57|3797.32
19:08:58|3797.36
19:08:59|3798.15
19:09:00|3798.92
19:09:01|3798.93
19:09:03|3798.45
19:09:03|3798.45
19:09:04|3798.93
19:09:05|3796.5
19:09:06|3796.55
19:09:07|3796.55
19:09:08|3796.55
19:09:09|3796.55
19:09:11|3796.55
19:09:12|3796.55
19:09:12|3795.16
19:09:13|3795.16
19:09:15|3795.16
19:09:16|3794.7
19:09:17|3794.51
19:09:17|3794.51
19:09:18|3795.77
19:09:20|3795.77
19:09:20|3796.48
19:09:21|3796.5
19:09:23|3796.5
19:09:24|3797.5
19:09:25|3798.93
19:09:26|3800.48
19:09:27|3800.48
19:09:28|3800.39
19:09:29|3801.19
19:09:30|3801.19
19:09:31|3801.19
19:09:32|3802.97
19:09:33|3803.5
19:09:34|3803.5
19:09:35|3804.87
19:09:36|3805.
19:09:37|3806.5
19:09:38|3806.5
19:09:39|3807.7
19:09:40|3807.04
19:09:41|3807.91
19:09:42|3805.92
19:09:43|3805.92
19:09:44|3804.82
19:09:45|3804.82
19:09:46|3804.82
19:09:47|3804.
19:09:48|3803.99
19:09:49|3802.6
19:09:50|3802.6
19:09:51|3802.5
19:09:52|3802.5
19:09:53|3805.
19:09:54|3805.
19:09:55|3805.
19:09:56|3805.17
19:09:57|3805.17
19:09:58|3805.65
19:09:59|3805.65
19:10:00|3805.65
19:10:01|3804.68
19:10:02|3804.49
19:10:03|3804.9
19:10:04|3804.9
19:10:05|3806.4
19:10:06|3808.
19:10:08|3808.03
19:10:08|3808.03
19:10:09|3808.9
19:10:10|3808.9
19:10:11|3808.9
19:10:12|3809.79
19:10:13|3808.48
19:10:14|3808.48
19:10:15|3809.
19:10:16|3809.
19:10:17|3809.
19:10:18|3808.96
19:10:19|3807.78
19:10:20|3808.52
19:10:21|3808.52
19:10:22|3808.52
19:10:24|3809.53
19:10:25|3809.53
19:10:26|3809.53
19:10:27|3809.53
19:10:28|3809.53
19:10:29|3809.62
19:10:30|3809.62
19:10:31|3809.62
19:10:32|3808.5
19:10:33|3808.51
19:10:34|3808.5
19:10:35|3808.59
19:10:36|3808.58
19:10:37|3808.5
19:10:38|3805.99
19:10:39|3805.99
19:10:40|3805.5
19:10:41|3804.49
19:10:42|3803.26
19:10:43|3802.5
19:10:44|3802.5
19:10:45|3801.73
19:10:46|3801.
19:10:47|3801.
19:10:48|3800.02
19:10:49|3800.02
19:10:50|3800.02
19:10:51|3800.59
19:10:52|3801.
19:10:53|3801.
19:10:54|3801.
19:10:55|3799.61
19:10:56|3797.35
19:10:57|3798.11
19:10:58|3798.16
19:10:59|3798.2
19:11:00|3799.73
19:11:01|3799.73
19:11:02|3799.73
19:11:03|3800.45
19:11:04|3800.44
19:11:05|3800.5
19:11:06|3801.53
19:11:07|3803.13
19:11:08|3800.65
19:11:09|3800.33
19:11:10|3800.66
19:11:11|3800.31
19:11:12|3800.31
19:11:13|3800.73
19:11:14|3800.73
19:11:15|3801.93
19:11:16|3801.93
19:11:17|3802.
19:11:18|3802.
19:11:19|3802.
19:11:20|3802.63
19:11:21|3802.63
19:11:22|3798.69
19:11:23|3797.36
19:11:24|3798.32
19:11:25|3797.36
19:11:26|3797.36
19:11:27|3797.41
19:11:28|3797.4
19:11:29|3797.46
19:11:30|3797.46
19:11:31|3797.46
19:11:33|3798.21
19:11:33|3798.35
19:11:34|3798.35
19:11:35|3798.35
19:11:36|3800.26
19:11:37|3800.26
19:11:38|3800.26
19:11:39|3800.27
19:11:40|3800.27
19:11:41|3798.
19:11:42|3797.55
19:11:43|3797.63
19:11:44|3797.63
19:11:45|3798.38
19:11:46|3799.
19:11:47|3799.
19:11:48|3799.01
19:11:49|3799.01
19:11:50|3797.55
19:11:52|3797.55
19:11:52|3797.35
19:11:53|3796.51
19:11:54|3798.94
19:11:55|3798.94
19:11:56|3798.94
19:11:57|3798.94
19:11:58|3798.94
19:11:59|3797.66
19:12:00|3797.66
19:12:01|3797.62
19:12:02|3797.61
19:12:03|3798.
19:12:04|3797.63
19:12:05|3799.9
19:12:06|3801.3
19:12:07|3802.
19:12:08|3802.
19:12:09|3802.53
19:12:10|3802.53
19:12:11|3802.53
19:12:12|3802.53
19:12:13|3802.53
19:12:14|3803.5
19:12:15|3803.57
19:12:16|3803.41
19:12:17|3803.41
19:12:18|3803.41
19:12:19|3804.5
19:12:20|3805.
19:12:21|3805.
19:12:23|3805.57
19:12:23|3805.57
19:12:24|3805.81
19:12:26|3805.81
19:12:27|3805.98
19:12:28|3805.98
19:12:29|3805.98
19:12:30|3805.51
19:12:32|3805.5
19:12:33|3805.46
19:12:34|3806.04
19:12:34|3806.47
19:12:35|3806.47
19:12:36|3806.5
19:12:38|3806.49
19:12:39|3806.49
19:12:40|3805.63
19:12:40|3806.43
19:12:41|3805.79
19:12:42|3806.45
19:12:44|3806.45
19:12:45|3807.61
19:12:46|3806.79
19:12:46|3806.79
19:12:48|3807.59
19:12:49|3807.59
19:12:50|3807.59
19:12:50|3807.59
19:12:52|3807.59
19:12:52|3806.87
19:12:53|3806.87
19:12:54|3806.87
19:12:56|3806.94
19:12:57|3806.94
19:12:58|3806.53
19:12:59|3807.66
19:13:00|3807.66
19:13:01|3807.15
19:13:02|3807.15
19:13:03|3804.58
19:13:04|3804.58
19:13:05|3804.58
19:13:06|3802.83
19:13:07|3802.83
19:13:08|3802.76
19:13:09|3804.58
19:13:10|3806.5
19:13:11|3806.57
19:13:12|3805.92
19:13:13|3805.92
19:13:14|3805.89
19:13:15|3805.92
19:13:16|3805.92
19:13:17|3805.92
19:13:18|3806.18
19:13:19|3806.21
19:13:20|3806.21
19:13:21|3806.21
19:13:22|3805.95
19:13:23|3805.95
19:13:24|3805.95
19:13:25|3805.5
19:13:26|3805.03
19:13:27|3805.
19:13:28|3804.19
19:13:30|3804.28
19:13:30|3804.28
19:13:31|3803.34
19:13:32|3803.34
19:13:33|3803.34
19:13:35|3801.99
19:13:36|3801.99
19:13:37|3801.82
19:13:38|3802.29
19:13:38|3802.29
19:13:39|3802.35
19:13:40|3802.35
19:13:42|3802.35
19:13:43|3802.35
19:13:44|3802.35
19:13:45|3803.5
19:13:46|3803.5
19:13:47|3803.68
19:13:48|3803.68
19:13:49|3803.68
19:13:50|3803.68
19:13:51|3803.68
19:13:52|3803.68
19:13:53|3803.19
19:13:54|3803.19
19:13:55|3803.19
19:13:56|3802.05
19:13:57|3802.05
19:13:58|3802.39
19:13:59|3803.17
19:14:00|3803.14
19:14:01|3803.14
19:14:02|3803.14
19:14:03|3801.75
19:14:04|3801.75
19:14:05|3801.75
19:14:05|3801.59
19:14:06|3801.59
19:14:08|3801.59
19:14:09|3801.92
19:14:09|3801.63
19:14:11|3801.07
19:14:12|3800.96
19:14:13|3800.85
19:14:14|3801.
19:14:14|3801.
19:14:16|3801.61
19:14:17|3801.61
19:14:17|3801.61
19:14:19|3800.85
19:14:20|3800.85
19:14:21|3801.33
19:14:22|3801.33
19:14:23|3801.33
19:14:23|3801.33
19:14:24|3800.95
19:14:26|3801.
19:14:26|3800.91
19:14:28|3800.91
19:14:29|3801.54
19:14:31|3802.
19:14:32|3802.
19:14:33|3802.21
19:14:33|3801.56
19:14:34|3801.56
19:14:35|3801.56
19:14:37|3801.56
19:14:38|3801.56
19:14:39|3801.56
19:14:40|3801.91
19:14:41|3803.19
19:14:42|3803.19
19:14:43|3803.19
19:14:44|3803.19
19:14:44|3803.19
19:14:46|3803.36
19:14:47|3803.36
19:14:48|3803.36
19:14:49|3803.36
19:14:50|3803.36
19:14:51|3803.36
19:14:52|3803.68
19:14:53|3803.68
19:14:54|3803.68
19:14:54|3803.68
19:14:56|3803.68
19:14:56|3804.27
19:14:58|3804.27
19:14:59|3804.27
19:15:00|3804.11
19:15:01|3803.68
19:15:02|3803.68
19:15:03|3803.68
19:15:04|3803.68
19:15:05|3801.56
19:15:05|3800.03
19:15:07|3800.03
19:15:08|3800.03
19:15:08|3800.02
19:15:10|3800.01
19:15:11|3800.01
19:15:12|3800.01
19:15:13|3800.5
19:15:14|3800.5
19:15:14|3800.5
19:15:15|3801.64
19:15:17|3801.64
19:15:18|3801.64
19:15:19|3800.
19:15:20|3800.
19:15:21|3800.
19:15:21|3800.
19:15:23|3800.
19:15:24|3800.
19:15:25|3800.92
19:15:25|3800.92
19:15:27|3800.92
19:15:28|3802.
19:15:29|3802.6
19:15:30|3802.44
19:15:32|3801.63
19:15:32|3801.63
19:15:33|3801.63
19:15:34|3800.83
19:15:35|3800.83
19:15:36|3800.
19:15:37|3800.
19:15:39|3800.
19:15:39|3800.76
19:15:40|3802.
19:15:41|3802.
19:15:42|3802.
19:15:43|3800.92
19:15:44|3800.92
19:15:46|3800.92
19:15:46|3800.92
19:15:47|3800.92
19:15:48|3800.57
19:15:49|3800.58
19:15:50|3800.5
19:15:51|3800.4
19:15:52|3800.6
19:15:53|3800.33
19:15:54|3800.33
19:15:55|3800.33
19:15:56|3800.31
19:15:57|3800.29
19:15:58|3800.29
19:15:59|3798.97
19:16:00|3798.91
19:16:01|3798.91
19:16:03|3798.91
19:16:03|3798.91
19:16:04|3798.59
19:16:05|3798.59
19:16:06|3798.59
19:16:07|3798.59
19:16:08|3798.59
19:16:09|3798.59
19:16:10|3800.51
19:16:11|3800.51
19:16:12|3800.47
19:16:13|3800.47
19:16:14|3800.47
19:16:15|3801.06
19:16:16|3801.06
19:16:17|3800.38
19:16:19|3800.38
19:16:19|3800.38
19:16:20|3803.5
19:16:21|3803.5
19:16:22|3803.5
19:16:23|3803.5
19:16:24|3804.25
19:16:25|3804.25
19:16:26|3804.75
19:16:27|3804.75
19:16:28|3804.03
19:16:30|3804.02
19:16:31|3804.13
19:16:32|3803.24
19:16:32|3803.24
19:16:34|3803.24
19:16:35|3803.4
19:16:35|3803.5
19:16:37|3804.87
19:16:37|3804.87
19:16:39|3804.82
19:16:40|3804.82
19:16:41|3804.87
19:16:41|3804.88
19:16:42|3804.83
19:16:43|3804.83
19:16:45|3805.
19:16:46|3805.
19:16:47|3806.01
19:16:48|3805.98
19:16:48|3806.46
19:16:49|3806.46
19:16:50|3806.46
19:16:52|3806.5
19:16:52|3806.5
19:16:53|3806.45
19:16:55|3807.54
19:16:55|3807.54
19:16:56|3807.72
19:16:58|3807.18
19:16:59|3808.
19:16:59|3808.18
19:17:01|3808.44
19:17:01|3808.44
19:17:02|3808.15
19:17:04|3807.65
19:17:04|3807.75
19:17:05|3807.75
19:17:07|3807.75
19:17:08|3807.77
19:17:08|3807.79
19:17:09|3808.82
19:17:11|3808.82
19:17:12|3808.82
19:17:12|3807.21
19:17:13|3807.
19:17:14|3806.08
19:17:16|3806.08
19:17:16|3806.08
19:17:17|3806.08
19:17:18|3806.08
19:17:19|3805.89
19:17:21|3805.97
19:17:22|3806.25
19:17:22|3806.28
19:17:24|3806.28
19:17:24|3806.47
19:17:26|3806.47
19:17:27|3806.34
19:17:27|3806.34
19:17:28|3805.84
19:17:30|3805.84
19:17:31|3805.84
19:17:32|3805.69
19:17:33|3805.69
19:17:34|3805.69
19:17:36|3805.28
19:17:36|3805.93
19:17:37|3806.48
19:17:38|3806.48
19:17:39|3806.48
19:17:40|3806.48
19:17:41|3805.77
19:17:42|3805.77
19:17:43|3806.46
19:17:44|3806.46
19:17:45|3806.46
19:17:46|3806.46
19:17:47|3806.49
19:17:48|3806.49
19:17:49|3806.49
19:17:50|3806.26
19:17:51|3806.25
19:17:52|3806.25
19:17:53|3806.25
19:17:54|3804.98
19:17:55|3804.
19:17:56|3803.3
19:17:57|3803.3
19:17:58|3802.45
19:18:00|3801.82
19:18:00|3801.
19:18:02|3799.5
19:18:02|3799.04
19:18:04|3798.92
19:18:05|3798.08
19:18:06|3798.08
19:18:06|3800.09
19:18:08|3800.09
19:18:09|3798.13
19:18:09|3798.13
19:18:11|3798.04
19:18:12|3796.01
19:18:13|3796.01
19:18:13|3795.98
19:18:15|3793.27
19:18:16|3792.57
19:18:17|3792.56
19:18:18|3792.56
19:18:19|3792.56
19:18:20|3791.77
19:18:21|3792.14
19:18:22|3790.5
19:18:23|3790.
19:18:24|3790.
19:18:24|3790.02
19:18:26|3789.07
19:18:27|3788.7
19:18:28|3788.7
19:18:28|3786.56
19:18:30|3785.64
19:18:31|3787.
19:18:32|3787.02
19:18:33|3785.92
19:18:34|3787.05
19:18:35|3787.04
19:18:36|3787.04
19:18:37|3786.73
19:18:38|3785.48
19:18:39|3785.11
19:18:40|3785.72
19:18:41|3786.48
19:18:42|3786.48
19:18:43|3786.48
19:18:44|3787.36
19:18:45|3787.03
19:18:46|3788.98
19:18:47|3788.97
19:18:48|3787.61
19:18:49|3787.4
19:18:50|3787.4
19:18:51|3788.09
19:18:52|3788.17
19:18:53|3788.09
19:18:54|3788.09
19:18:55|3786.68
19:18:56|3787.16
19:18:57|3787.16
19:18:58|3785.76
19:18:59|3785.73
19:19:00|3787.09
19:19:01|3786.14
19:19:02|3786.14
19:19:03|3786.14
19:19:04|3785.87
19:19:06|3785.91
19:19:07|3785.88
19:19:07|3786.67
19:19:08|3786.66
19:19:09|3786.17
19:19:10|3785.54
19:19:11|3785.6
19:19:12|3786.05
19:19:13|3786.42
19:19:14|3786.42
19:19:15|3787.73
19:19:16|3787.79
19:19:17|3787.79
19:19:18|3788.5
19:19:19|3788.89
19:19:20|3787.81
19:19:21|3787.8
19:19:22|3788.47
19:19:23|3788.66
19:19:24|3791.53
19:19:25|3792.8
19:19:26|3792.86
19:19:27|3792.85
19:19:28|3792.85
19:19:29|3792.22
19:19:30|3791.77
19:19:32|3789.92
19:19:33|3789.92
19:19:34|3789.
19:19:35|3788.32
19:19:36|3788.36
19:19:37|3789.09
19:19:38|3788.99
19:19:39|3788.55
19:19:40|3788.55
19:19:41|3788.8
19:19:42|3788.04
19:19:43|3789.04
19:19:44|3789.39
19:19:45|3788.18
19:19:46|3786.91
19:19:47|3788.12
19:19:48|3787.5
19:19:49|3787.5
19:19:50|3787.16
19:19:51|3786.
19:19:52|3786.
19:19:53|3784.52
19:19:54|3784.96
19:19:55|3784.99
19:19:56|3785.27
19:19:57|3783.
19:19:58|3782.61
19:19:59|3782.68
19:20:00|3781.03
19:20:01|3780.97
19:20:02|3780.63
19:20:04|3779.67
19:20:04|3778.67
19:20:05|3777.99
19:20:06|3778.21
19:20:07|3777.39
19:20:08|3775.97
19:20:09|3778.74
19:20:10|3779.61
19:20:11|3779.69
19:20:12|3780.13
19:20:13|3780.27
19:20:14|3778.94
19:20:15|3778.94
19:20:16|3779.04
19:20:17|3779.52
19:20:18|3779.35
19:20:19|3779.17
19:20:20|3779.17
19:20:21|3779.17
19:20:22|3778.12
19:20:23|3776.37
19:20:24|3777.05
19:20:25|3777.
19:20:26|3775.91
19:20:27|3775.81
19:20:28|3774.
19:20:29|3772.96
19:20:30|3772.07
19:20:31|3771.65
19:20:33|3772.99
19:20:34|3774.54
19:20:35|3774.25
19:20:36|3773.17
19:20:36|3773.47
19:20:38|3773.86
19:20:39|3775.62
19:20:40|3775.62
19:20:41|3775.6
19:20:42|3775.95
19:20:43|3776.23
19:20:44|3775.91
19:20:45|3775.95
19:20:46|3774.91
19:20:47|3774.91
19:20:48|3774.91
19:20:49|3774.91
19:20:50|3774.91
19:20:51|3773.38
19:20:52|3772.56
19:20:53|3773.72
19:20:54|3773.72
19:20:55|3773.72
19:20:56|3773.72
19:20:57|3773.76
19:20:58|3773.76
19:20:59|3774.52
19:21:00|3775.47
19:21:01|3775.95
19:21:02|3775.95
19:21:03|3775.66
19:21:04|3775.66
19:21:05|3775.66
19:21:06|3775.66
19:21:07|3774.7
19:21:08|3773.
19:21:09|3772.87
19:21:10|3773.63
19:21:11|3773.63
19:21:12|3774.64
19:21:13|3774.79
19:21:14|3774.19
19:21:15|3774.19
19:21:16|3772.98
19:21:17|3773.57
19:21:18|3775.
19:21:19|3775.
19:21:20|3773.59
19:21:21|3773.59
19:21:22|3774.58
19:21:23|3773.78
19:21:24|3772.97
19:21:25|3771.02
19:21:26|3773.7
19:21:27|3774.07
19:21:28|3774.98
19:21:29|3774.98
19:21:30|3773.81
19:21:32|3774.08
19:21:32|3773.39
19:21:33|3773.39
19:21:34|3772.09
19:21:36|3772.09
19:21:37|3771.94
19:21:38|3771.1
19:21:39|3770.64
19:21:40|3769.35
19:21:41|3769.33
19:21:42|3769.34
19:21:43|3769.78
19:21:44|3768.55
19:21:45|3768.55
19:21:46|3768.
19:21:47|3767.97
19:21:48|3766.92
19:21:49|3767.25
19:21:50|3768.09
19:21:51|3768.62
19:21:53|3770.5
19:21:53|3770.92
19:21:54|3772.94
19:21:55|3773.59
19:21:56|3775.43
19:21:57|3776.54
19:21:58|3777.86
19:21:59|3779.69
19:22:00|3780.99
19:22:01|3781.
19:22:02|3781.55
19:22:03|3778.81
19:22:04|3778.81
19:22:05|3781.92
19:22:06|3781.92
19:22:07|3781.15
19:22:08|3780.33
19:22:09|3778.76
19:22:10|3779.78
19:22:11|3779.78
19:22:12|3778.95
19:22:13|3778.62
19:22:14|3778.69
19:22:15|3779.42
19:22:16|3780.39
19:22:17|3779.48
19:22:18|3779.48
19:22:19|3777.11
19:22:20|3777.
19:22:21|3775.5
19:22:22|3774.04
19:22:23|3773.13
19:22:24|3771.94
19:22:25|3771.53
19:22:26|3770.98
19:22:27|3767.5
19:22:28|3769.35
19:22:29|3770.46
19:22:30|3770.46
19:22:31|3772.16
19:22:32|3770.53
19:22:33|3768.06
19:22:35|3766.55
19:22:36|3767.27
19:22:36|3767.27
19:22:38|3767.53
19:22:39|3767.53
19:22:40|3770.5
19:22:41|3771.25
19:22:41|3771.12
19:22:42|3771.12
19:22:44|3771.12
19:22:44|3768.17
19:22:46|3768.17
19:22:46|3766.5
19:22:48|3766.5
19:22:49|3766.5
19:22:49|3766.5
19:22:51|3764.85
19:22:51|3765.71
19:22:52|3764.44
19:22:53|3764.03
19:22:54|3764.37
19:22:56|3764.89
19:22:57|3765.11
19:22:58|3763.57
19:22:58|3764.46
19:23:00|3764.48
19:23:01|3766.
19:23:02|3766.8
19:23:03|3765.9
19:23:04|3765.
19:23:05|3763.54
19:23:06|3763.54
19:23:06|3764.38
19:23:08|3764.36
19:23:09|3764.84
19:23:10|3762.14
19:23:11|3763.
19:23:12|3762.9
19:23:13|3763.71
19:23:14|3763.72
19:23:15|3763.72
19:23:16|3762.68
19:23:17|3762.68
19:23:18|3764.29
19:23:19|3764.77
19:23:20|3766.02
19:23:21|3767.
19:23:22|3767.02
19:23:23|3767.5
19:23:24|3769.
19:23:25|3770.45
19:23:26|3770.5
19:23:27|3771.03
19:23:28|3773.13
19:23:29|3773.5
19:23:30|3773.5
19:23:31|3774.95
19:23:32|3774.95
19:23:34|3775.66
19:23:34|3778.
19:23:36|3779.5
19:23:37|3779.49
19:23:38|3780.41
19:23:39|3776.96
19:23:40|3778.21
19:23:41|3780.92
19:23:42|3780.99
19:23:43|3781.01
19:23:44|3782.01
19:23:45|3783.99
19:23:46|3784.52
19:23:47|3784.72
19:23:48|3786.07
19:23:49|3785.77
19:23:50|3786.13
19:23:51|3784.61
19:23:52|3783.06
19:23:53|3783.06
19:23:54|3785.37
19:23:55|3784.97
19:23:56|3784.97
19:23:57|3784.07
19:23:58|3783.76
19:23:59|3784.61
19:24:00|3782.53
19:24:01|3780.
19:24:02|3778.42
19:24:03|3776.98
19:24:04|3775.64
19:24:05|3774.59
19:24:06|3774.
19:24:07|3774.27
19:24:08|3773.86
19:24:09|3774.85
19:24:10|3771.81
19:24:11|3769.5
19:24:12|3768.08
19:24:13|3769.63
19:24:14|3769.63
19:24:15|3769.63
19:24:16|3771.19
19:24:17|3771.19
19:24:18|3771.19
19:24:19|3771.19
19:24:20|3771.72
19:24:21|3768.37
19:24:22|3768.37
19:24:23|3769.82
19:24:24|3769.82
19:24:25|3769.82
19:24:26|3772.95
19:24:27|3773.5
19:24:28|3775.
19:24:29|3775.88
19:24:30|3776.73
19:24:31|3776.7
19:24:32|3777.28
19:24:33|3776.29
19:24:35|3779.04
19:24:35|3780.59
19:24:36|3779.26
19:24:38|3777.94
19:24:39|3777.94
19:24:40|3778.13
19:24:41|3777.52
19:24:42|3778.85
19:24:43|3778.4
19:24:44|3778.4
19:24:45|3777.28
19:24:46|3778.4
19:24:47|3780.33
19:24:48|3780.33
19:24:49|3780.3
19:24:50|3780.34
19:24:51|3780.34
19:24:52|3780.76
19:24:53|3780.02
19:24:54|3780.25
19:24:55|3780.25
19:24:56|3780.
19:24:57|3778.73
19:24:58|3778.54
19:24:59|3778.54
19:25:00|3779.48
19:25:01|3778.49
19:25:02|3778.49
19:25:03|3776.22
19:25:04|3776.22
19:25:05|3776.97
19:25:06|3776.23
19:25:07|3775.56
19:25:08|3775.48
19:25:09|3777.58
19:25:10|3777.38
19:25:11|3778.81
19:25:12|3778.85
19:25:14|3779.27
19:25:14|3778.82
19:25:15|3778.05
19:25:17|3777.38
19:25:17|3780.
19:25:19|3779.37
19:25:19|3781.
19:25:21|3780.97
19:25:21|3780.23
19:25:22|3782.38
19:25:23|3782.38
19:25:24|3782.24
19:25:26|3782.24
19:25:26|3781.21
19:25:27|3781.21
19:25:29|3781.49
19:25:30|3781.49
19:25:31|3782.35
19:25:31|3781.5
19:25:32|3781.33
19:25:34|3780.86
19:25:34|3779.56
19:25:35|3778.82
19:25:37|3778.82
19:25:38|3777.92
19:25:39|3775.84
19:25:40|3774.77
19:25:41|3774.8
19:25:42|3774.8
19:25:43|3774.44
19:25:44|3774.44
19:25:45|3774.44
19:25:46|3774.01
19:25:47|3773.07
19:25:48|3772.5
19:25:49|3771.03
19:25:50|3773.11
19:25:51|3773.11
19:25:52|3773.11
19:25:53|3774.1
19:25:54|3775.27
19:25:55|3774.58
19:25:56|3774.23
19:25:57|3774.23
19:25:58|3774.27
19:25:59|3774.27
19:26:00|3776.38
19:26:01|3775.6
19:26:02|3775.6
19:26:03|3774.84
19:26:04|3774.84
19:26:05|3774.84
19:26:06|3774.
19:26:07|3772.67
19:26:08|3772.5
19:26:09|3772.28
19:26:10|3769.92
19:26:11|3771.17
19:26:12|3771.17
19:26:13|3770.42
19:26:14|3770.44
19:26:15|3770.44
19:26:16|3770.44
19:26:17|3771.93
19:26:18|3771.27
19:26:19|3771.27
19:26:20|3771.27
19:26:21|3771.56
19:26:22|3768.87
19:26:23|3768.51
19:26:24|3768.51
19:26:25|3768.
19:26:26|3770.94
19:26:27|3770.94
19:26:28|3770.29
19:26:29|3770.29
19:26:30|3770.29
19:26:31|3772.
19:26:32|3771.94
19:26:33|3771.94
19:26:34|3773.49
19:26:35|3774.94
19:26:36|3774.94
19:26:37|3774.94
19:26:38|3774.94
19:26:39|3773.02
19:26:40|3773.02
19:26:41|3772.5
19:26:42|3770.94
19:26:44|3771.19
19:26:44|3771.19
19:26:46|3771.19
19:26:47|3772.18
19:26:48|3772.14
19:26:49|3772.14
19:26:49|3772.14
19:26:50|3771.11
19:26:52|3771.11
19:26:52|3769.91
19:26:53|3769.71
19:26:55|3768.93
19:26:56|3768.93
19:26:56|3768.23
19:26:58|3768.23
19:26:59|3769.21
19:26:59|3769.21
19:27:00|3768.97
19:27:02|3770.33
19:27:03|3770.33
19:27:04|3769.04
19:27:05|3768.36
19:27:05|3768.35
19:27:07|3768.35
19:27:07|3768.35
19:27:09|3769.74
19:27:10|3768.63
19:27:11|3768.63
19:27:12|3767.57
19:27:13|3767.99
19:27:14|3768.
19:27:15|3768.
19:27:16|3768.
19:27:17|3767.11
19:27:18|3766.95
19:27:19|3766.95
19:27:20|3765.05
19:27:21|3763.86
19:27:22|3762.87
19:27:23|3763.32
19:27:24|3763.41
19:27:25|3763.41
19:27:26|3763.4
19:27:27|3764.19
19:27:28|3762.6
19:27:29|3762.6
19:27:30|3764.5
19:27:31|3765.55
19:27:32|3765.06
19:27:33|3765.03
19:27:34|3763.5
19:27:35|3763.55
19:27:36|3763.55
19:27:37|3762.05
19:27:38|3762.08
19:27:39|3761.66
19:27:40|3760.98
19:27:41|3760.86
19:27:43|3761.05
19:27:43|3760.39
19:27:44|3759.
19:27:45|3759.71
19:27:46|3759.99
19:27:47|3759.95
19:27:48|3758.64
19:27:49|3758.64
19:27:50|3758.31
19:27:51|3755.1
19:27:52|3759.4
19:27:53|3759.4
19:27:54|3757.78
19:27:56|3757.81
19:27:56|3757.81
19:27:57|3757.21
19:27:58|3755.16
19:27:59|3754.62
19:28:00|3755.49
19:28:01|3756.31
19:28:02|3757.12
19:28:03|3758.09
19:28:04|3758.5
19:28:05|3758.51
19:28:06|3760.15
19:28:07|3760.73
19:28:08|3763.
19:28:09|3763.93
19:28:10|3763.81
19:28:11|3761.74
19:28:12|3762.14
19:28:13|3763.84
19:28:14|3763.84
19:28:15|3764.01
19:28:16|3760.5
19:28:17|3760.
19:28:18|3759.26
19:28:19|3757.5
19:28:20|3756.
19:28:21|3756.
19:28:22|3755.78
19:28:23|3755.96
19:28:24|3755.96
19:28:25|3754.5
19:28:26|3753.54
19:28:27|3753.59
19:28:28|3753.18
19:28:29|3753.18
19:28:30|3751.51
19:28:31|3751.47
19:28:32|3751.1
19:28:33|3751.65
19:28:34|3752.81
19:28:35|3750.42
19:28:36|3750.76
19:28:37|3750.04
19:28:38|3750.04
19:28:39|3751.43
19:28:41|3751.56
19:28:42|3752.5
19:28:42|3754.62
19:28:43|3752.67
19:28:45|3752.69
19:28:46|3752.69
19:28:47|3752.69
19:28:48|3752.69
19:28:49|3752.65
19:28:50|3752.78
19:28:51|3752.79
19:28:52|3752.79
19:28:53|3752.79
19:28:54|3752.79
19:28:55|3753.86
19:28:56|3755.48
19:28:57|3756.99
19:28:58|3758.1
19:28:59|3759.13
19:29:00|3759.55
19:29:01|3758.37
19:29:02|3758.59
19:29:03|3758.59
19:29:04|3758.59
19:29:05|3758.15
19:29:06|3757.59
19:29:07|3756.
19:29:08|3752.78
19:29:09|3751.5
19:29:10|3751.48
19:29:11|3751.5
19:29:12|3751.23
19:29:13|3749.46
19:29:14|3751.65
19:29:15|3751.17
19:29:16|3750.4
19:29:17|3749.31
19:29:18|3748.7
19:29:19|3748.61
19:29:20|3748.
19:29:21|3746.16
19:29:22|3745.98
19:29:23|3744.54
19:29:24|3741.75
19:29:25|3740.61
19:29:26|3741.59
19:29:27|3741.38
19:29:28|3741.33
19:29:29|3743.05
19:29:30|3744.1
19:29:31|3744.16
19:29:32|3744.16
19:29:33|3742.5
19:29:34|3741.83
19:29:35|3741.08
19:29:36|3740.81
19:29:37|3744.52
19:29:38|3745.29
19:29:39|3745.3
19:29:40|3743.79
19:29:41|3743.79
19:29:42|3744.97
19:29:43|3744.97
19:29:44|3748.39
19:29:45|3748.09
19:29:46|3748.5
19:29:47|3749.5
19:29:48|3752.04
19:29:49|3752.04
19:29:50|3752.06
19:29:51|3752.99
19:29:52|3754.2
19:29:53|3754.2
19:29:55|3755.93
19:29:55|3757.
19:29:56|3758.09
19:29:57|3758.67
19:29:58|3759.17
19:29:59|3761.06
19:30:00|3761.4
19:30:01|3759.68
19:30:02|3756.23
19:30:03|3757.47
19:30:04|3758.64
19:30:05|3758.64
19:30:06|3760.04
19:30:07|3762.99
19:30:08|3762.99
19:30:09|3763.38
19:30:10|3764.08
19:30:11|3764.5
19:30:12|3764.5
19:30:14|3765.63
19:30:15|3766.
19:30:16|3766.
19:30:17|3766.08
19:30:18|3766.35
19:30:19|3766.06
19:30:20|3764.54
19:30:21|3763.57
19:30:22|3765.22
19:30:23|3765.22
19:30:24|3766.
19:30:25|3766.81
19:30:26|3767.06
19:30:27|3767.5
19:30:28|3767.83
19:30:29|3767.83
19:30:30|3768.22
19:30:31|3768.56
19:30:32|3768.61
19:30:33|3766.8
19:30:34|3766.8
19:30:35|3766.5
19:30:36|3766.
19:30:37|3765.
19:30:38|3765.
19:30:39|3765.
19:30:40|3763.09
19:30:41|3761.69
19:30:42|3760.5
19:30:43|3759.
19:30:45|3760.56
19:30:45|3760.56
19:30:46|3760.56
19:30:47|3759.89
19:30:48|3758.24
19:30:49|3758.24
19:30:50|3757.52
19:30:51|3757.44
19:30:52|3755.86
19:30:53|3755.71
19:30:54|3755.25
19:30:55|3753.77
19:30:56|3757.06
19:30:58|3755.4
19:30:58|3754.59
19:30:59|3754.61
19:31:00|3753.03
19:31:01|3753.06
19:31:03|3750.
19:31:03|3749.97
19:31:05|3749.36
19:31:06|3748.78
19:31:07|3749.32
19:31:07|3749.32
19:31:09|3748.5
19:31:10|3749.31
19:31:11|3748.41
19:31:12|3745.87
19:31:13|3746.13
19:31:14|3746.37
19:31:15|3747.58
19:31:16|3747.99
19:31:17|3748.6
19:31:19|3749.73
19:31:19|3749.53
19:31:20|3746.26
19:31:21|3746.15
19:31:22|3746.43
19:31:23|3745.62
19:31:24|3745.58
19:31:25|3746.38
19:31:26|3746.53
19:31:27|3747.6
19:31:28|3747.19
19:31:30|3745.51
19:31:30|3745.4
19:31:31|3745.58
19:31:32|3746.76
19:31:33|3748.6
19:31:34|3748.92
19:31:35|3748.92
19:31:36|3748.92
19:31:37|3748.43
19:31:38|3746.14
19:31:39|3746.14
19:31:40|3745.98
19:31:41|3746.23
19:31:42|3747.12
19:31:44|3747.01
19:31:45|3743.89
19:31:46|3743.89
19:31:47|3744.11
19:31:48|3743.09
19:31:50|3743.09
19:31:50|3743.09
19:31:52|3744.16
19:31:53|3743.11
19:31:53|3742.5
19:31:55|3741.89
19:31:56|3741.24
19:31:56|3741.24
19:31:57|3741.99
19:31:59|3743.5
19:32:00|3745.
19:32:00|3745.3
19:32:02|3746.47
19:32:02|3746.5
19:32:03|3747.98
19:32:05|3748.
19:32:06|3747.28
19:32:07|3746.63
19:32:08|3746.63
19:32:09|3745.09
19:32:10|3744.
19:32:11|3742.51
19:32:12|3743.06
19:32:13|3742.5
19:32:14|3741.01
19:32:15|3741.01
19:32:16|3741.07
19:32:17|3740.28
19:32:18|3740.28
19:32:19|3739.63
19:32:20|3740.98
19:32:21|3741.
19:32:22|3741.
19:32:23|3740.77
19:32:24|3743.25
19:32:25|3742.05
19:32:26|3743.41
19:32:27|3745.
19:32:28|3745.
19:32:29|3745.54
19:32:30|3745.37
19:32:31|3745.37
19:32:32|3745.87
19:32:33|3745.87
19:32:34|3746.5
19:32:35|3748.
19:32:36|3746.18
19:32:37|3746.18
19:32:38|3745.38
19:32:39|3743.56
19:32:40|3743.61
19:32:41|3744.94
19:32:42|3744.01
19:32:43|3745.96
19:32:45|3745.96
19:32:46|3747.38
19:32:47|3747.02
19:32:48|3746.01
19:32:49|3746.01
19:32:50|3745.59
19:32:51|3745.59
19:32:52|3742.5
19:32:53|3742.5
19:32:54|3743.64
19:32:55|3741.75
19:32:56|3741.01
19:32:57|3741.07
19:32:58|3741.05
19:32:59|3741.05
19:33:00|3741.45
19:33:01|3742.01
19:33:02|3744.67
19:33:03|3743.39
19:33:04|3741.76
19:33:05|3742.91
19:33:06|3743.39
19:33:07|3744.89
19:33:08|3745.72
19:33:09|3749.64
19:33:10|3750.06
19:33:11|3751.55
19:33:12|3751.3
19:33:13|3750.92
19:33:14|3752.48
19:33:15|3751.79
19:33:16|3752.93
19:33:17|3752.96
19:33:18|3753.11
19:33:19|3753.16
19:33:20|3756.99
19:33:21|3757.45
19:33:22|3760.
19:33:23|3761.25
19:33:24|3762.92
19:33:25|3761.49
19:33:26|3760.12
19:33:27|3760.12
19:33:28|3760.26
19:33:29|3759.44
19:33:30|3758.01
19:33:31|3757.5
19:33:32|3755.85
19:33:33|3755.85
19:33:34|3754.8
19:33:35|3753.49
19:33:36|3752.93
19:33:37|3752.96
19:33:38|3754.09
19:33:39|3755.5
19:33:40|3756.23
19:33:41|3757.
19:33:42|3757.72
19:33:43|3757.72
19:33:44|3757.72
19:33:45|3758.5
19:33:47|3760.39
19:33:47|3759.97
19:33:49|3760.41
19:33:50|3760.71
19:33:51|3762.91
19:33:52|3761.45
19:33:52|3761.47
19:33:53|3761.47
19:33:54|3761.47
19:33:56|3761.47
19:33:57|3760.4
19:33:58|3759.4
19:33:59|3759.61
19:33:59|3759.61
19:34:00|3759.61
19:34:01|3759.61
19:34:03|3762.
19:34:03|3763.32
19:34:04|3763.45
19:34:06|3763.45
19:34:07|3763.85
19:34:07|3763.85
19:34:09|3763.33
19:34:09|3762.
19:34:11|3758.85
19:34:11|3758.91
19:34:13|3758.95
19:34:13|3759.33
19:34:14|3759.33
19:34:16|3760.37
19:34:17|3760.37
19:34:18|3760.37
19:34:18|3758.77
19:34:19|3755.
19:34:20|3754.45
19:34:22|3755.74
19:34:22|3755.82
19:34:24|3756.66
19:34:25|3756.71
19:34:25|3756.71
19:34:26|3757.
19:34:28|3758.5
19:34:28|3758.97
19:34:30|3760.
19:34:30|3758.17
19:34:31|3759.9
19:34:32|3759.9
19:34:34|3759.9
19:34:35|3760.44
19:34:35|3760.09
19:34:37|3762.19
19:34:37|3762.19
19:34:39|3762.19
19:34:39|3760.5
19:34:41|3760.65
19:34:41|3761.68
19:34:42|3761.68
19:34:43|3761.68
19:34:44|3761.81
19:34:45|3762.79
19:34:47|3761.78
19:34:48|3761.78
19:34:49|3760.5
19:34:50|3760.5
19:34:51|3760.5
19:34:52|3760.73
19:34:53|3760.73
19:34:54|3759.31
19:34:55|3760.44
19:34:56|3758.07
19:34:57|3757.5
19:34:58|3756.01
19:34:59|3755.08
19:35:00|3756.22
19:35:01|3756.92
19:35:02|3754.5
19:35:03|3754.17
19:35:04|3753.
19:35:05|3752.3
19:35:06|3752.89
19:35:07|3750.91
19:35:08|3749.71
19:35:09|3749.71
19:35:10|3750.66
19:35:11|3752.5
19:35:12|3754.
19:35:14|3755.46
19:35:14|3755.47
19:35:15|3755.47
19:35:17|3756.25
19:35:17|3756.25
19:35:18|3757.
19:35:19|3757.
19:35:20|3758.37
19:35:21|3759.31
19:35:22|3759.31
19:35:23|3758.4
19:35:24|3758.24
19:35:25|3758.24
19:35:27|3757.59
19:35:28|3757.5
19:35:29|3757.5
19:35:29|3757.76
19:35:30|3758.05
19:35:31|3754.65
19:35:33|3754.42
19:35:34|3754.82
19:35:34|3754.42
19:35:35|3753.43
19:35:36|3752.54
19:35:37|3753.99
19:35:39|3753.21
19:35:39|3750.52
19:35:40|3750.52
19:35:41|3750.52
19:35:43|3751.11
19:35:44|3749.2
19:35:45|3748.5
19:35:46|3747.
19:35:47|3747.52
19:35:49|3745.5
19:35:49|3746.71
19:35:51|3746.71
19:35:51|3747.16
19:35:53|3747.16
19:35:54|3746.04
19:35:54|3746.04
19:35:56|3746.06
19:35:56|3744.28
19:35:58|3743.67
19:35:59|3743.
19:36:00|3746.02
19:36:01|3743.5
19:36:02|3744.24
19:36:03|3744.24
19:36:04|3744.24
19:36:05|3744.24
19:36:06|3744.24
19:36:07|3744.24
19:36:08|3745.99
19:36:09|3747.49
19:36:10|3750.12
19:36:11|3751.
19:36:12|3752.5
19:36:13|3750.9
19:36:14|3747.05
19:36:15|3748.41
19:36:16|3748.41
19:36:17|3748.41
19:36:18|3749.34
19:36:19|3746.86
19:36:20|3746.86
19:36:21|3746.86
19:36:22|3746.86
19:36:23|3747.03
19:36:24|3747.03
19:36:25|3746.81
19:36:26|3748.35
19:36:27|3749.52
19:36:28|3749.52
19:36:29|3747.69
19:36:30|3747.69
19:36:31|3748.75
19:36:32|3748.76
19:36:33|3748.76
19:36:34|3751.
19:36:35|3751.
19:36:36|3752.44
19:36:37|3752.5
19:36:38|3752.96
19:36:39|3752.93
19:36:40|3751.5
19:36:41|3754.
19:36:42|3754.17
19:36:43|3754.17
19:36:44|3755.5
19:36:45|3757.79
19:36:46|3757.79
19:36:47|3756.91
19:36:49|3753.19
19:36:50|3751.5
19:36:50|3751.5
19:36:52|3750.
19:36:53|3750.42
19:36:54|3752.05
19:36:55|3748.56
19:36:56|3748.61
19:36:58|3748.61
19:36:58|3751.27
19:36:59|3750.22
19:37:01|3750.22
19:37:01|3751.44
19:37:03|3748.5
19:37:03|3748.75
19:37:04|3748.75
19:37:06|3748.
19:37:07|3747.94
19:37:08|3747.94
19:37:08|3747.94
19:37:10|3747.17
19:37:10|3747.08
19:37:12|3745.99
19:37:12|3745.99
19:37:14|3745.86
19:37:15|3745.87
19:37:15|3747.24
19:37:17|3746.77
19:37:18|3746.77
19:37:19|3748.73
19:37:19|3749.27
19:37:21|3749.27
19:37:22|3750.41
19:37:23|3751.08
19:37:24|3751.58
19:37:25|3751.83
19:37:25|3752.5
19:37:27|3751.74
19:37:28|3751.57
19:37:29|3751.57
19:37:29|3748.5
19:37:31|3748.5
19:37:31|3748.
19:37:33|3749.71
19:37:34|3749.46
19:37:35|3749.46
19:37:36|3748.87
19:37:37|3748.03
19:37:38|3747.
19:37:39|3746.8
19:37:40|3745.01
19:37:41|3745.01
19:37:42|3745.
19:37:43|3745.
19:37:44|3744.
19:37:45|3745.45
19:37:46|3743.84
19:37:47|3742.7
19:37:48|3742.64
19:37:50|3742.
19:37:50|3742.1
19:37:51|3741.97
19:37:52|3742.35
19:37:53|3743.64
19:37:55|3741.55
19:37:56|3741.55
19:37:57|3741.99
19:37:58|3741.94
19:37:59|3741.94
19:38:00|3741.94
19:38:01|3741.94
19:38:02|3746.14
19:38:03|3745.64
19:38:04|3742.99
19:38:05|3743.75
19:38:06|3743.75
19:38:07|3742.5
19:38:08|3742.5
19:38:09|3741.42
19:38:10|3741.34
19:38:11|3741.34
19:38:12|3741.67
19:38:13|3741.67
19:38:14|3741.71
19:38:15|3741.31
19:38:16|3741.1
19:38:17|3741.57
19:38:18|3743.08
19:38:19|3742.83
19:38:20|3741.82
19:38:21|3741.79
19:38:22|3741.79
19:38:23|3741.
19:38:24|3741.63
19:38:25|3742.32
19:38:26|3742.32
19:38:27|3741.04
19:38:28|3741.34
19:38:29|3740.61
19:38:30|3739.23
19:38:31|3740.31
19:38:32|3741.1
19:38:33|3741.1
19:38:34|3739.79
19:38:35|3739.78
19:38:36|3739.42
19:38:37|3740.93
19:38:38|3739.62
19:38:39|3739.62
19:38:40|3736.51
19:38:41|3735.79
19:38:42|3735.9
19:38:43|3735.66
19:38:44|3734.49
19:38:45|3733.66
19:38:46|3734.5
19:38:47|3732.1
19:38:48|3732.72
19:38:49|3731.94
19:38:50|3731.31
19:38:51|3730.14
19:38:52|3730.14
19:38:53|3733.98
19:38:54|3736.18
19:38:55|3735.59
19:38:56|3737.33
19:38:57|3737.49
19:38:58|3737.38
19:38:59|3738.6
19:39:00|3738.08
19:39:01|3736.46
19:39:02|3734.53
19:39:03|3734.53
19:39:05|3735.45
19:39:05|3737.75
19:39:06|3735.69
19:39:07|3733.81
19:39:08|3732.13
19:39:09|3732.89
19:39:10|3730.9
19:39:11|3734.22
19:39:12|3734.22
19:39:13|3730.53
19:39:14|3731.63
19:39:15|3731.69
19:39:16|3731.28
19:39:18|3733.12
19:39:18|3731.42
19:39:19|3731.42
19:39:20|3730.
19:39:21|3725.5
19:39:22|3726.69
19:39:23|3726.86
19:39:24|3726.86
19:39:25|3724.9
19:39:26|3723.88
19:39:27|3724.56
19:39:28|3725.01
19:39:29|3723.95
19:39:30|3720.82
19:39:31|3722.68
19:39:32|3723.02
19:39:33|3723.96
19:39:34|3721.25
19:39:35|3723.75
19:39:36|3724.
19:39:37|3724.74
19:39:38|3722.99
19:39:39|3720.58
19:39:40|3721.31
19:39:41|3720.04
19:39:42|3720.41
19:39:43|3719.67
19:39:44|3718.8
19:39:45|3718.5
19:39:46|3718.57
19:39:47|3719.22
19:39:48|3718.82
19:39:49|3720.03
19:39:51|3718.86
19:39:52|3721.69
19:39:53|3722.39
19:39:54|3725.5
19:39:55|3723.29
19:39:56|3722.61
19:39:57|3719.33
19:39:58|3719.
19:39:59|3717.99
19:40:00|3718.33
19:40:01|3718.23
19:40:02|3718.22
19:40:03|3722.76
19:40:04|3723.29
19:40:05|3725.45
19:40:06|3726.
19:40:07|3727.17
19:40:08|3727.77
19:40:09|3723.81
19:40:10|3723.78
19:40:11|3723.78
19:40:12|3723.78
19:40:13|3723.85
19:40:14|3724.3
19:40:15|3723.81
19:40:16|3723.81
19:40:17|3724.59
19:40:18|3723.
19:40:19|3723.7
19:40:21|3720.49
19:40:21|3720.49
19:40:22|3720.49
19:40:23|3720.02
19:40:24|3719.92
19:40:25|3721.14
19:40:26|3719.9
19:40:27|3721.26
19:40:28|3721.07
19:40:29|3722.14
19:40:30|3723.01
19:40:31|3717.85
19:40:32|3717.45
19:40:33|3718.19
19:40:34|3716.85
19:40:35|3717.28
19:40:36|3717.81
19:40:37|3717.71
19:40:38|3718.67
19:40:39|3717.92
19:40:40|3718.01
19:40:41|3712.49
19:40:42|3708.
19:40:43|3707.12
19:40:44|3710.58
19:40:46|3711.15
19:40:46|3711.48
19:40:47|3712.87
19:40:48|3713.01
19:40:49|3711.08
19:40:50|3710.84
19:40:52|3709.49
19:40:53|3705.89
19:40:54|3706.68
19:40:55|3706.38
19:40:56|3706.9
19:40:57|3705.
19:40:58|3705.07
19:40:59|3702.53
19:41:00|3701.07
19:41:01|3702.48
19:41:02|3704.18
19:41:03|3704.56
19:41:04|3703.69
19:41:05|3703.71
19:41:06|3703.72
19:41:07|3701.57
19:41:08|3703.42
19:41:09|3704.34
19:41:10|3704.34
19:41:11|3701.64
19:41:12|3704.11
19:41:13|3706.33
19:41:14|3710.5
19:41:15|3711.27
19:41:16|3711.01
19:41:17|3711.39
19:41:18|3711.79
19:41:19|3713.48
19:41:20|3713.49
19:41:22|3712.31
19:41:22|3715.59
19:41:23|3718.86
19:41:24|3720.53
19:41:25|3721.01
19:41:26|3722.78
19:41:27|3723.03
19:41:28|3721.5
19:41:29|3723.31
19:41:30|3719.03
19:41:31|3716.05
19:41:32|3718.86
19:41:33|3715.03
19:41:34|3715.02
19:41:35|3721.32
19:41:36|3719.47
19:41:37|3718.05
19:41:38|3718.05
19:41:39|3717.36
19:41:40|3716.38
19:41:41|3717.41
19:41:42|3716.41
19:41:43|3716.41
19:41:44|3716.41
19:41:45|3715.74
19:41:46|3714.
19:41:47|3713.7
19:41:48|3713.66
19:41:49|3713.66
19:41:50|3713.6
19:41:51|3712.5
19:41:53|3711.32
19:41:54|3712.59
19:41:55|3715.12
19:41:56|3714.99
19:41:57|3718.
19:41:58|3719.48
19:41:59|3719.62
19:42:00|3719.9
19:42:01|3719.32
19:42:02|3717.83
19:42:03|3717.88
19:42:04|3716.72
19:42:05|3716.71
19:42:06|3717.27
19:42:07|3717.96
19:42:08|3720.28
19:42:09|3721.9
19:42:10|3723.04
19:42:11|3725.19
19:42:12|3722.56
19:42:13|3724.51
19:42:14|3724.51
19:42:15|3724.33
19:42:16|3723.55
19:42:17|3723.55
19:42:18|3720.98
19:42:19|3720.98
19:42:20|3719.88
19:42:21|3723.25
19:42:22|3725.66
19:42:23|3723.81
19:42:24|3725.74
19:42:25|3724.3
19:42:26|3726.38
19:42:27|3726.22
19:42:28|3725.66
19:42:29|3726.97
19:42:30|3724.98
19:42:31|3724.98
19:42:32|3724.53
19:42:33|3725.88
19:42:34|3725.88
19:42:35|3725.88
19:42:36|3725.88
19:42:37|3725.88
19:42:38|3724.7
19:42:39|3723.01
19:42:40|3721.82
19:42:41|3718.52
19:42:42|3717.69
19:42:43|3717.2
19:42:44|3719.31
19:42:45|3718.41
19:42:46|3718.41
19:42:47|3718.41
19:42:48|3719.27
19:42:49|3719.27
19:42:50|3719.28
19:42:51|3720.94
19:42:52|3721.13
19:42:54|3722.57
19:42:54|3722.56
19:42:55|3722.87
19:42:56|3722.88
19:42:58|3724.82
19:42:59|3725.5
19:42:59|3727.62
19:43:01|3727.34
19:43:02|3727.34
19:43:03|3728.44
19:43:03|3729.09
19:43:05|3730.65
19:43:05|3731.02
19:43:07|3731.86
19:43:08|3732.44
19:43:09|3734.11
19:43:09|3732.9
19:43:11|3733.38
19:43:11|3734.47
19:43:13|3734.22
19:43:14|3731.45
19:43:15|3731.12
19:43:16|3731.1
19:43:17|3729.02
19:43:18|3729.02
19:43:19|3727.51
19:43:19|3727.5
19:43:21|3726.61
19:43:22|3725.9
19:43:23|3725.81
19:43:23|3728.27
19:43:25|3726.91
19:43:26|3727.23
19:43:27|3727.23
19:43:28|3728.42
19:43:28|3729.74
19:43:29|3728.59
19:43:30|3728.59
19:43:32|3729.03
19:43:33|3727.96
19:43:34|3727.5
19:43:35|3727.5
19:43:36|3727.88
19:43:37|3728.82
19:43:37|3726.85
19:43:39|3726.71
19:43:40|3726.62
19:43:41|3728.51
19:43:42|3729.46
19:43:42|3731.06
19:43:43|3731.5
19:43:44|3731.17
19:43:46|3731.49
19:43:47|3732.41
19:43:48|3732.65
19:43:49|3733.42
19:43:50|3733.71
19:43:50|3733.71
19:43:52|3734.18
19:43:53|3734.5
19:43:53|3734.5
19:43:55|3734.69
19:43:56|3734.76
19:43:57|3734.76
19:43:58|3733.56
19:43:59|3734.32
19:44:00|3741.68
19:44:01|3738.46
19:44:02|3739.16
19:44:04|3739.85
19:44:05|3738.54
19:44:06|3739.15
19:44:06|3739.15
19:44:08|3739.15
19:44:08|3741.12
19:44:10|3740.89
19:44:11|3740.52
19:44:11|3740.52
19:44:12|3742.87
19:44:14|3742.75
19:44:14|3741.59
19:44:16|3741.18
19:44:17|3742.89
19:44:17|3742.89
19:44:18|3742.89
19:44:19|3742.59
19:44:20|3741.85
19:44:22|3741.85
19:44:22|3742.23
19:44:24|3740.9
19:44:24|3741.86
19:44:26|3741.86
19:44:26|3744.29
19:44:28|3745.08
19:44:28|3744.09
19:44:30|3745.02
19:44:30|3745.02
19:44:31|3745.35
19:44:33|3745.2
19:44:34|3746.84
19:44:34|3747.09
19:44:35|3747.09
19:44:37|3748.
19:44:37|3749.84
19:44:38|3749.84
19:44:39|3751.15
19:44:40|3751.15
19:44:41|3752.26
19:44:42|3751.71
19:44:44|3750.88
19:44:44|3748.92
19:44:45|3746.79
19:44:46|3746.79
19:44:47|3747.67
19:44:48|3747.12
19:44:49|3747.07
19:44:50|3747.26
19:44:52|3747.26
19:44:53|3747.49
19:44:53|3747.49
19:44:55|3747.49
19:44:56|3750.64
19:44:57|3751.48
19:44:58|3750.17
19:44:59|3750.17
19:45:00|3751.47
19:45:01|3751.47
19:45:03|3751.47
19:45:03|3752.32
19:45:05|3752.46
19:45:05|3752.46
19:45:07|3752.5
19:45:08|3753.59
19:45:09|3751.57
19:45:09|3751.57
19:45:10|3751.93
19:45:11|3752.33
19:45:12|3750.83
19:45:14|3750.83
19:45:15|3750.83
19:45:16|3752.89
19:45:17|3752.26
19:45:17|3752.69
19:45:19|3752.69
19:45:19|3751.97
19:45:20|3750.83
19:45:22|3750.83
19:45:22|3751.03
19:45:24|3751.03
19:45:25|3751.86
19:45:26|3750.05
19:45:26|3749.99
19:45:28|3750.04
19:45:29|3748.52
19:45:30|3748.5
19:45:30|3748.39
19:45:32|3748.42
19:45:33|3749.98
19:45:34|3748.41
19:45:35|3748.44
19:45:36|3748.45
19:45:37|3748.55
19:45:38|3748.55
19:45:39|3748.55
19:45:40|3748.75
19:45:41|3749.04
19:45:42|3751.18
19:45:43|3751.94
19:45:44|3750.98
19:45:45|3750.23
19:45:46|3750.17
19:45:46|3750.16
19:45:47|3748.59
19:45:49|3749.48
19:45:49|3751.44
19:45:51|3751.73
19:45:52|3751.75
19:45:53|3751.75
19:45:54|3750.71
19:45:55|3750.71
19:45:56|3748.5
19:45:57|3747.12
19:45:58|3747.96
19:45:59|3748.12
19:46:00|3747.03
19:46:01|3747.03
19:46:02|3751.02
19:46:03|3751.12
19:46:04|3749.41
19:46:05|3750.3
19:46:06|3749.27
19:46:07|3750.98
19:46:08|3750.99
19:46:09|3751.14
19:46:10|3751.77
19:46:11|3751.77
19:46:12|3752.5
19:46:13|3752.94
19:46:14|3752.94
19:46:15|3754.63
19:46:16|3756.
19:46:17|3755.69
19:46:18|3755.95
19:46:19|3756.59
19:46:20|3756.32
19:46:21|3755.96
19:46:22|3755.91
19:46:23|3755.91
19:46:24|3755.91
19:46:25|3755.91
19:46:26|3755.91
19:46:27|3753.33
19:46:28|3752.94
19:46:29|3752.94
19:46:30|3753.07
19:46:31|3754.37
19:46:32|3756.4
19:46:33|3756.7
19:46:34|3755.66
19:46:35|3755.39
19:46:36|3755.91
19:46:37|3755.67
19:46:38|3755.68
19:46:39|3755.84
19:46:40|3755.84
19:46:41|3755.77
19:46:42|3755.69
19:46:43|3755.59
19:46:44|3754.07
19:46:45|3754.07
19:46:46|3754.05
19:46:47|3754.99
19:46:48|3754.99
19:46:49|3755.5
19:46:50|3755.5
19:46:51|3755.5
19:46:52|3756.17
19:46:53|3756.17
19:46:54|3756.17
19:46:55|3756.66
19:46:56|3755.5
19:46:57|3755.5
19:46:59|3755.5
19:47:00|3755.5
19:47:01|3755.38
19:47:02|3754.6
19:47:03|3754.6
19:47:04|3754.02
19:47:05|3754.05
19:47:06|3753.27
19:47:08|3753.27
19:47:08|3753.07
19:47:09|3752.13
19:47:10|3752.13
19:47:11|3752.13
19:47:12|3750.76
19:47:13|3750.76
19:47:14|3750.
19:47:15|3749.12
19:47:16|3749.12
19:47:17|3749.18
19:47:18|3750.31
19:47:19|3750.31
19:47:20|3750.33
19:47:21|3750.33
19:47:22|3749.64
19:47:24|3750.61
19:47:25|3750.61
19:47:25|3750.61
19:47:27|3750.61
19:47:27|3749.97
19:47:29|3750.98
19:47:29|3750.98
19:47:30|3750.41
19:47:32|3750.94
19:47:32|3751.94
19:47:33|3750.04
19:47:34|3750.01
19:47:35|3749.27
19:47:37|3749.27
19:47:37|3750.01
19:47:38|3750.93
19:47:39|3750.93
19:47:40|3750.93
19:47:41|3750.03
19:47:42|3750.63
19:47:43|3750.63
19:47:44|3749.75
19:47:45|3749.97
19:47:46|3751.
19:47:47|3750.17
19:47:48|3750.17
19:47:50|3750.17
19:47:50|3750.01
19:47:51|3751.
19:47:52|3750.97
19:47:54|3750.96
19:47:54|3750.96
19:47:55|3750.38
19:47:56|3750.38
19:47:58|3749.75
19:47:58|3749.76
19:48:00|3748.54
19:48:01|3750.46
19:48:02|3749.73
19:48:03|3747.86
19:48:05|3747.86
19:48:05|3747.87
19:48:06|3747.87
19:48:07|3747.87
19:48:08|3747.
19:48:09|3747.
19:48:10|3748.34
19:48:11|3746.49
19:48:12|3746.
19:48:13|3745.37
19:48:14|3745.62
19:48:15|3744.
19:48:16|3742.58
19:48:17|3742.5
19:48:18|3742.5
19:48:19|3740.83
19:48:20|3740.83
19:48:21|3740.83
19:48:22|3739.5
19:48:23|3739.87
19:48:24|3740.78
19:48:25|3740.05
19:48:26|3742.43
19:48:27|3742.43
19:48:28|3742.08
19:48:30|3743.5
19:48:30|3742.41
19:48:31|3741.01
19:48:32|3741.84
19:48:33|3741.91
19:48:35|3741.92
19:48:35|3741.56
19:48:37|3741.56
19:48:37|3739.5
19:48:39|3738.01
19:48:40|3738.01
19:48:40|3736.59
19:48:41|3739.41
19:48:42|3739.41
19:48:44|3741.96
19:48:45|3742.
19:48:45|3742.
19:48:46|3742.
19:48:47|3743.75
19:48:49|3744.26
19:48:50|3743.09
19:48:50|3741.38
19:48:52|3741.03
19:48:53|3741.03
19:48:54|3741.
19:48:55|3741.
19:48:55|3739.26
19:48:57|3739.26
19:48:57|3737.9
19:48:58|3736.38
19:49:00|3735.62
19:49:01|3735.62
19:49:02|3737.27
19:49:03|3735.48
19:49:04|3736.9
19:49:05|3736.83
19:49:06|3738.99
19:49:07|3737.13
19:49:08|3737.13
19:49:09|3737.13
19:49:10|3735.01
19:49:11|3735.65
19:49:12|3737.57
19:49:13|3739.46
19:49:14|3739.46
19:49:16|3739.46
19:49:16|3736.59
19:49:17|3736.5
19:49:18|3736.22
19:49:19|3736.22
19:49:20|3735.03
19:49:22|3735.11
19:49:22|3735.11
19:49:24|3735.08
19:49:25|3732.21
19:49:26|3733.11
19:49:26|3733.11
19:49:28|3732.
19:49:28|3732.
19:49:29|3733.02
19:49:31|3732.68
19:49:31|3731.18
19:49:32|3731.18
19:49:33|3731.57
19:49:34|3731.57
19:49:35|3731.57
19:49:36|3732.8
19:49:38|3732.5
19:49:38|3732.5
19:49:39|3732.1
19:49:40|3731.36
19:49:42|3732.46
19:49:43|3731.5
19:49:44|3731.26
19:49:44|3731.16
19:49:46|3731.16
19:49:46|3730.59
19:49:48|3730.59
19:49:48|3731.73
19:49:49|3731.18
19:49:50|3731.04
19:49:51|3732.
19:49:52|3732.99
19:49:53|3732.56
19:49:54|3733.
19:49:56|3733.34
19:49:56|3733.63
19:49:57|3735.29
19:49:58|3735.47
19:50:00|3735.55
19:50:01|3735.55
19:50:02|3735.75
19:50:03|3736.
19:50:04|3736.
19:50:05|3737.5
19:50:06|3739.
19:50:07|3738.84
19:50:08|3738.77
19:50:09|3738.77
19:50:10|3738.38
19:50:11|3738.98
19:50:12|3738.73
19:50:13|3739.
19:50:14|3740.48
19:50:15|3742.
19:50:16|3743.
19:50:17|3743.18
19:50:18|3742.23
19:50:19|3743.08
19:50:20|3742.94
19:50:21|3742.95
19:50:22|3741.85
19:50:23|3743.01
19:50:24|3743.08
19:50:25|3743.22
19:50:26|3744.98
19:50:27|3744.98
19:50:28|3743.07
19:50:29|3743.07
19:50:30|3743.07
19:50:31|3742.5
19:50:32|3741.
19:50:33|3739.53
19:50:34|3738.13
19:50:35|3738.14
19:50:36|3738.14
19:50:37|3738.96
19:50:38|3736.5
19:50:39|3735.56
19:50:40|3735.56
19:50:41|3734.57
19:50:42|3734.57
19:50:43|3733.5
19:50:44|3733.54
19:50:45|3736.26
19:50:46|3736.
19:50:47|3737.48
19:50:48|3737.5
19:50:49|3739.04
19:50:50|3739.47
19:50:51|3737.68
19:50:52|3739.46
19:50:53|3741.22
19:50:54|3743.27
19:50:55|3742.03
19:50:56|3739.93
19:50:57|3740.66
19:50:58|3740.77
19:50:59|3740.77
19:51:00|3739.25
19:51:01|3738.66
19:51:03|3738.91
19:51:03|3740.
19:51:04|3741.37
19:51:05|3741.37
19:51:06|3742.28
19:51:07|3744.05
19:51:09|3744.13
19:51:09|3743.71
19:51:11|3743.91
19:51:11|3744.71
19:51:12|3744.25
19:51:14|3744.25
19:51:14|3743.8
19:51:15|3744.99
19:51:16|3744.43
19:51:17|3743.88
19:51:18|3745.58
19:51:19|3745.58
19:51:20|3746.45
19:51:21|3747.27
19:51:22|3747.29
19:51:23|3746.69
19:51:24|3746.69
19:51:25|3747.19
19:51:27|3747.19
19:51:27|3747.19
19:51:29|3748.
19:51:29|3749.05
19:51:31|3749.46
19:51:32|3750.47
19:51:33|3751.
19:51:34|3748.5
19:51:35|3748.49
19:51:36|3748.49
19:51:37|3750.63
19:51:38|3750.21
19:51:39|3749.29
19:51:40|3749.29
19:51:41|3748.12
19:51:42|3751.01
19:51:43|3752.36
19:51:44|3752.44
19:51:45|3752.44
19:51:46|3752.44
19:51:48|3752.44
19:51:48|3752.55
19:51:49|3752.55
19:51:50|3753.37
19:51:51|3753.37
19:51:52|3753.37
19:51:53|3753.4
19:51:54|3755.04
19:51:56|3755.04
19:51:56|3755.04
19:51:57|3756.38
19:51:58|3757.
19:51:59|3757.4
19:52:00|3757.8
19:52:02|3756.77
19:52:03|3756.77
19:52:04|3755.6
19:52:05|3755.6
19:52:06|3755.6
19:52:07|3756.66
19:52:08|3757.97
19:52:09|3758.12
19:52:10|3758.18
19:52:11|3758.2
19:52:12|3757.13
19:52:13|3756.55
19:52:14|3757.63
19:52:15|3758.45
19:52:16|3757.07
19:52:17|3756.
19:52:18|3755.92
19:52:19|3757.19
19:52:20|3757.22
19:52:21|3758.48
19:52:22|3757.39
19:52:23|3757.48
19:52:24|3757.79
19:52:25|3756.97
19:52:26|3756.97
19:52:27|3755.1
19:52:28|3755.14
19:52:29|3756.46
19:52:30|3756.97
19:52:31|3757.
19:52:32|3755.82
19:52:34|3755.82
19:52:34|3755.82
19:52:35|3756.45
19:52:36|3756.45
19:52:37|3756.45
19:52:38|3756.77
19:52:39|3756.04
19:52:40|3756.04
19:52:41|3756.04
19:52:42|3756.16
19:52:43|3754.45
19:52:44|3753.91
19:52:45|3756.57
19:52:46|3756.99
19:52:47|3756.4
19:52:48|3755.34
19:52:49|3756.45
19:52:50|3757.71
19:52:51|3757.33
19:52:52|3757.11
19:52:53|3757.11
19:52:54|3757.89
19:52:55|3757.89
19:52:56|3757.89
19:52:57|3757.88
19:52:58|3756.23
19:52:59|3756.22
19:53:00|3756.22
19:53:01|3755.81
19:53:02|3755.81
19:53:04|3755.42
19:53:05|3755.42
19:53:06|3757.
19:53:06|3757.
19:53:08|3757.
19:53:09|3757.
19:53:10|3757.
19:53:11|3756.97
19:53:12|3756.22
19:53:13|3756.22
19:53:14|3756.91
19:53:15|3756.01
19:53:16|3755.83
19:53:17|3754.23
19:53:18|3753.73
19:53:19|3753.73
19:53:20|3753.73
19:53:21|3752.44
19:53:22|3752.45
19:53:23|3752.81
19:53:23|3752.81
19:53:25|3752.6
19:53:26|3753.73
19:53:27|3753.8
19:53:28|3753.8
19:53:29|3752.43
19:53:30|3752.43
19:53:31|3752.4
19:53:32|3752.32
19:53:33|3751.26
19:53:34|3750.
19:53:35|3750.68
19:53:36|3750.69
19:53:37|3750.69
19:53:38|3751.22
19:53:39|3752.16
19:53:40|3752.16
19:53:41|3750.12
19:53:42|3750.06
19:53:43|3750.72
19:53:44|3751.2
19:53:45|3751.2
19:53:46|3751.6
19:53:47|3751.2
19:53:48|3751.2
19:53:49|3751.19
19:53:50|3751.19
19:53:51|3752.23
19:53:52|3750.
19:53:53|3750.42
19:53:54|3750.42
19:53:55|3750.3
19:53:56|3750.58
19:53:57|3750.66
19:53:58|3749.22
19:53:59|3749.22
19:54:00|3749.22
19:54:01|3747.54
19:54:02|3747.52
19:54:03|3747.01
19:54:04|3746.48
19:54:05|3747.27
19:54:06|3746.47
19:54:07|3746.47
19:54:09|3745.95
19:54:09|3744.72
19:54:10|3745.02
19:54:12|3744.
19:54:13|3744.
19:54:14|3743.67
19:54:15|3743.22
19:54:15|3742.22
19:54:17|3741.24
19:54:18|3743.51
19:54:19|3743.5
19:54:19|3744.4
19:54:21|3744.4
19:54:21|3745.61
19:54:22|3744.98
19:54:24|3744.28
19:54:25|3744.95
19:54:26|3744.05
19:54:27|3744.32
19:54:28|3744.32
19:54:29|3744.67
19:54:29|3746.
19:54:30|3744.67
19:54:32|3744.67
19:54:32|3744.58
19:54:33|3744.54
19:54:35|3744.54
19:54:35|3744.57
19:54:36|3744.47
19:54:37|3744.58
19:54:39|3744.71
19:54:39|3744.71
19:54:41|3745.46
19:54:41|3745.46
19:54:42|3744.97
19:54:43|3744.97
19:54:44|3744.57
19:54:46|3744.03
19:54:46|3744.03
19:54:48|3744.03
19:54:48|3744.35
19:54:49|3743.89
19:54:51|3744.32
19:54:51|3743.27
19:54:52|3743.27
19:54:54|3743.27
19:54:54|3743.27
19:54:55|3743.87
19:54:56|3744.09
19:54:58|3744.1
19:54:59|3744.1
19:55:00|3744.1
19:55:00|3744.1
19:55:02|3745.
19:55:03|3745.
19:55:03|3745.55
19:55:04|3745.55
19:55:06|3745.55
19:55:07|3743.84
19:55:08|3743.84
19:55:09|3743.83
19:55:11|3742.93
19:55:11|3743.03
19:55:12|3742.45
19:55:13|3742.97
19:55:14|3744.09
19:55:15|3744.09
19:55:16|3743.5
19:55:17|3742.18
19:55:18|3742.84
19:55:19|3742.84
19:55:20|3742.84
19:55:21|3742.84
19:55:22|3742.84
19:55:23|3742.84
19:55:24|3741.97
19:55:25|3741.09
19:55:26|3741.
19:55:27|3740.99
19:55:28|3740.99
19:55:29|3740.42
19:55:30|3740.37
19:55:31|3740.37
19:55:32|3739.5
19:55:33|3738.96
19:55:34|3738.96
19:55:35|3737.96
19:55:36|3737.96
19:55:37|3737.81
19:55:38|3737.5
19:55:39|3735.8
19:55:40|3735.8
19:55:41|3735.8
19:55:42|3735.72
19:55:43|3734.83
19:55:44|3734.67
19:55:45|3734.67
19:55:46|3734.67
19:55:47|3735.8
19:55:48|3735.8
19:55:49|3737.73
19:55:50|3737.23
19:55:51|3736.55
19:55:52|3736.55
19:55:53|3735.
19:55:54|3735.
19:55:55|3735.
19:55:56|3736.44
19:55:57|3735.87
19:55:58|3735.87
19:55:59|3735.87
19:56:00|3735.87
19:56:01|3736.28
19:56:02|3736.28
19:56:03|3735.
19:56:04|3735.
19:56:05|3733.64
19:56:06|3732.34
19:56:08|3732.34
19:56:09|3732.
19:56:09|3732.
19:56:11|3732.86
19:56:12|3732.86
19:56:13|3731.31
19:56:14|3731.75
19:56:15|3731.75
19:56:16|3731.75
19:56:17|3732.34
19:56:18|3732.9
19:56:19|3732.34
19:56:19|3732.34
19:56:21|3731.95
19:56:22|3731.95
19:56:22|3732.18
19:56:24|3731.11
19:56:25|3731.39
19:56:26|3732.31
19:56:27|3733.87
19:56:28|3734.5
19:56:29|3736.
19:56:29|3735.96
19:56:31|3734.84
19:56:32|3734.84
19:56:33|3733.84
19:56:34|3733.84
19:56:35|3733.59
19:56:36|3733.59
19:56:37|3734.57
19:56:38|3734.78
19:56:39|3734.74
19:56:40|3735.52
19:56:41|3735.52
19:56:41|3736.37
19:56:42|3736.38
19:56:44|3736.7
19:56:45|3737.48
19:56:46|3736.77
19:56:47|3737.5
19:56:48|3738.42
19:56:48|3740.5
19:56:49|3740.5
19:56:51|3740.5
19:56:51|3742.1
19:56:53|3742.02
19:56:54|3742.1
19:56:55|3742.1
19:56:55|3742.1
19:56:57|3742.1
19:56:58|3743.22
19:56:59|3742.54
19:57:00|3741.36
19:57:01|3739.51
19:57:02|3739.51
19:57:03|3739.58
19:57:03|3739.59
19:57:05|3739.59
19:57:06|3739.16
19:57:07|3739.16
19:57:08|3737.38
19:57:09|3738.05
19:57:10|3739.
19:57:11|3739.
19:57:12|3740.5
19:57:13|3742.
19:57:14|3742.
19:57:16|3742.53
19:57:16|3742.53
19:57:17|3744.08
19:57:18|3742.87
19:57:19|3742.1
19:57:20|3741.82
19:57:21|3741.82
19:57:22|3741.82
19:57:23|3739.31
19:57:24|3741.04
19:57:26|3740.1
19:57:27|3740.1
19:57:27|3740.1
19:57:28|3740.19
19:57:30|3739.62
19:57:30|3738.23
19:57:32|3738.1
19:57:33|3738.1
19:57:33|3738.1
19:57:34|3738.21
19:57:35|3737.49
19:57:36|3736.62
19:57:38|3736.62
19:57:38|3735.01
19:57:39|3735.01
19:57:40|3734.7
19:57:41|3735.03
19:57:43|3735.04
19:57:43|3735.27
19:57:44|3735.27
19:57:46|3732.
19:57:47|3731.84
19:57:47|3730.5
19:57:49|3729.75
19:57:49|3729.41
19:57:50|3729.41
19:57:52|3729.
19:57:52|3729.14
19:57:54|3729.14
19:57:54|3729.33
19:57:55|3728.66
19:57:56|3728.66
19:57:57|3728.43
19:57:58|3728.84
19:58:00|3728.74
19:58:00|3730.
19:58:01|3729.92
19:58:02|3729.98
19:58:03|3729.26
19:58:04|3729.24
19:58:06|3733.27
19:58:06|3735.38
19:58:08|3735.2
19:58:08|3735.23
19:58:10|3735.32
19:58:11|3733.53
19:58:12|3730.77
19:58:13|3733.95
19:58:14|3732.73
19:58:15|3733.16
19:58:16|3733.16
19:58:17|3733.16
19:58:18|3733.16
19:58:19|3733.48
19:58:20|3733.48
19:58:21|3735.19
19:58:22|3736.
19:58:23|3736.62
19:58:24|3736.62
19:58:25|3736.73
19:58:26|3737.48
19:58:27|3737.43
19:58:28|3737.43
19:58:29|3737.43
19:58:30|3736.05
19:58:31|3736.4
19:58:32|3736.4
19:58:33|3736.57
19:58:34|3736.57
19:58:35|3736.98
19:58:36|3737.39
19:58:37|3737.67
19:58:38|3739.09
19:58:39|3739.88
19:58:40|3739.67
19:58:41|3739.64
19:58:42|3739.64
19:58:43|3739.64
19:58:44|3739.64
19:58:45|3741.07
19:58:46|3741.07
19:58:47|3741.91
19:58:48|3741.99
19:58:49|3741.51
19:58:50|3742.48
19:58:51|3742.48
19:58:52|3742.48
19:58:53|3742.48
19:58:54|3743.89
19:58:55|3743.64
19:58:56|3743.64
19:58:57|3744.51
19:58:58|3745.99
19:58:59|3745.99
19:59:00|3747.06
19:59:01|3747.13
19:59:02|3747.18
19:59:03|3747.26
19:59:04|3745.67
19:59:05|3745.19
19:59:06|3744.81
19:59:07|3744.81
19:59:08|3744.
19:59:09|3744.
19:59:10|3744.12
19:59:12|3744.51
19:59:13|3744.57
19:59:14|3744.57
19:59:14|3744.57
19:59:15|3745.17
19:59:16|3746.45
19:59:18|3746.45
19:59:18|3745.99
19:59:19|3744.89
19:59:21|3743.13
19:59:21|3743.83
19:59:23|3743.83
19:59:23|3743.96
19:59:24|3743.96
19:59:26|3743.96
19:59:27|3743.96
19:59:28|3743.59
19:59:29|3743.59
19:59:30|3744.25
19:59:31|3743.59
19:59:32|3745.09
19:59:33|3742.66
19:59:33|3743.37
19:59:35|3743.37
19:59:35|3743.37
19:59:37|3742.86
19:59:38|3743.38
19:59:39|3743.15
19:59:40|3743.7
19:59:40|3744.48
19:59:42|3744.48
19:59:42|3744.5
19:59:43|3744.7
19:59:44|3745.02
19:59:46|3746.52
19:59:46|3745.44
19:59:47|3745.77
19:59:49|3745.03
19:59:49|3744.99
19:59:50|3744.
19:59:52|3743.39
19:59:53|3741.23
19:59:54|3741.
19:59:54|3740.24
19:59:56|3740.13
19:59:57|3739.5
19:59:57|3739.5
19:59:58|3739.5
20:00:00|3739.5
20:00:00|3739.5
20:00:01|3737.44
20:00:03|3737.75
20:00:04|3736.98
20:00:04|3736.98
20:00:05|3737.5
20:00:06|3737.5
20:00:07|3736.15
20:00:08|3733.95
20:00:09|3737.5
20:00:11|3733.55
20:00:12|3733.95
20:00:14|3735.19
20:00:15|3735.28
20:00:16|3732.49
20:00:17|3732.
20:00:18|3731.9
20:00:19|3731.9
20:00:20|3729.08
20:00:21|3728.89
20:00:21|3729.15
20:00:23|3728.4
20:00:24|3729.78
20:00:25|3729.78
20:00:26|3729.76
20:00:27|3727.6
20:00:28|3729.06
20:00:29|3729.06
20:00:30|3729.06
20:00:31|3729.06
20:00:31|3729.06
20:00:33|3729.06
20:00:34|3729.06
20:00:35|3731.5
20:00:35|3730.75
20:00:36|3729.01
20:00:38|3728.69
20:00:39|3728.69
20:00:39|3728.69
20:00:41|3726.08
20:00:41|3726.08
20:00:43|3726.64
20:00:43|3725.5
20:00:44|3723.33
20:00:46|3725.91
20:00:46|3727.93
20:00:48|3727.93
20:00:48|3727.93
20:00:49|3727.93
20:00:51|3727.93
20:00:51|3725.37
20:00:52|3724.59
20:00:53|3724.5
20:00:54|3725.45
20:00:55|3728.
20:00:57|3728.
20:00:57|3728.
20:00:58|3725.53
20:01:00|3725.53
20:01:01|3725.53
20:01:01|3722.58
20:01:03|3722.58
20:01:04|3721.5
20:01:05|3721.97
20:01:05|3722.09
20:01:07|3722.09
20:01:08|3722.09
20:01:09|3722.09
20:01:10|3724.
20:01:10|3724.2
20:01:12|3720.56
20:01:13|3720.55
20:01:15|3718.41
20:01:16|3718.64
20:01:16|3717.22
20:01:17|3716.55
20:01:19|3711.84
20:01:19|3713.7
20:01:20|3713.7
20:01:21|3714.79
20:01:22|3713.33
20:01:23|3713.91
20:01:24|3716.71
20:01:25|3716.38
20:01:26|3717.44
20:01:28|3718.71
20:01:28|3719.14
20:01:30|3719.88
20:01:30|3721.
20:01:31|3721.6
20:01:33|3721.6
20:01:34|3720.17
20:01:34|3719.82
20:01:36|3719.82
20:01:36|3717.29
20:01:38|3716.13
20:01:38|3715.11
20:01:39|3715.92
20:01:41|3714.
20:01:42|3714.51
20:01:43|3714.5
20:01:43|3714.5
20:01:45|3714.04
20:01:45|3713.72
20:01:46|3712.69
20:01:47|3713.71
20:01:48|3712.5
20:01:49|3711.09
20:01:50|3710.24
20:01:51|3709.61
20:01:52|3708.78
20:01:54|3708.06
20:01:54|3709.84
20:01:56|3709.84
20:01:57|3710.48
20:01:57|3712.16
20:01:58|3712.25
20:01:59|3712.72
20:02:01|3713.81
20:02:02|3714.03
20:02:02|3711.63
20:02:03|3711.63
20:02:04|3710.3
20:02:05|3710.39
20:02:06|3711.82
20:02:07|3712.53
20:02:08|3711.91
20:02:09|3710.07
20:02:10|3710.07
20:02:11|3710.3
20:02:13|3707.13
20:02:14|3706.22
20:02:15|3707.36
20:02:16|3706.87
20:02:17|3706.87
20:02:18|3706.87
20:02:19|3706.75
20:02:20|3706.69
20:02:21|3707.75
20:02:22|3707.05
20:02:24|3706.5
20:02:24|3706.67
20:02:25|3706.19
20:02:26|3705.26
20:02:27|3705.3
20:02:29|3706.3
20:02:30|3706.3
20:02:31|3705.68
20:02:31|3706.69
20:02:33|3707.98
20:02:34|3708.99
20:02:34|3709.79
20:02:36|3709.63
20:02:37|3709.02
20:02:38|3709.04
20:02:38|3710.13
20:02:40|3710.86
20:02:41|3706.58
20:02:42|3703.03
20:02:42|3700.
20:02:44|3698.55
20:02:45|3698.
20:02:46|3697.31
20:02:47|3699.21
20:02:47|3697.63
20:02:49|3695.52
20:02:50|3697.58
20:02:51|3695.36
20:02:52|3688.88
20:02:53|3688.64
20:02:54|3689.88
20:02:55|3688.98
20:02:56|3690.25
20:02:57|3691.54
20:02:58|3691.01
20:02:59|3690.38
20:03:00|3688.59
20:03:00|3688.22
20:03:01|3688.26
20:03:03|3687.16
20:03:03|3686.18
20:03:04|3683.41
20:03:06|3681.63
20:03:07|3678.32
20:03:08|3676.07
20:03:08|3677.26
20:03:10|3676.41
20:03:11|3675.35
20:03:12|3674.96
20:03:13|3676.74
20:03:14|3676.09
20:03:15|3676.
20:03:16|3676.05
20:03:18|3676.92
20:03:19|3675.93
20:03:20|3679.41
20:03:21|3681.55
20:03:22|3682.42
20:03:23|3682.43
20:03:23|3685.24
20:03:25|3688.09
20:03:25|3689.06
20:03:27|3693.55
20:03:27|3695.44
20:03:29|3696.41
20:03:30|3696.49
20:03:31|3696.01
20:03:32|3693.68
20:03:33|3688.39
20:03:33|3684.74
20:03:35|3683.66
20:03:35|3682.5
20:03:37|3682.95
20:03:37|3680.17
20:03:38|3681.66
20:03:39|3680.98
20:03:40|3682.6
20:03:42|3680.5
20:03:42|3681.29
20:03:43|3680.05
20:03:44|3680.1
20:03:45|3679.68
20:03:46|3681.96
20:03:48|3682.34
20:03:48|3683.29
20:03:49|3681.02
20:03:50|3681.76
20:03:51|3683.18
20:03:53|3684.6
20:03:53|3687.4
20:03:54|3691.
20:03:56|3689.89
20:03:56|3690.05
20:03:57|3689.5
20:03:58|3686.83
20:03:59|3684.75
20:04:01|3684.72
20:04:01|3684.93
20:04:03|3685.69
20:04:04|3690.03
20:04:04|3687.24
20:04:05|3687.28
20:04:06|3688.1
20:04:07|3690.99
20:04:09|3690.99
20:04:09|3690.01
20:04:10|3690.
20:04:11|3691.
20:04:12|3692.5
20:04:13|3694.37
20:04:15|3696.02
20:04:16|3696.52
20:04:17|3694.55
20:04:18|3691.69
20:04:19|3691.
20:04:21|3690.53
20:04:21|3692.49
20:04:22|3692.76
20:04:24|3693.99
20:04:25|3693.99
20:04:26|3693.71
20:04:26|3693.27
20:04:27|3693.39
20:04:28|3694.87
20:04:29|3694.2
20:04:30|3694.39
20:04:31|3695.11
20:04:33|3695.09
20:04:34|3691.65
20:04:35|3692.99
20:04:36|3693.
20:04:36|3695.08
20:04:38|3693.71
20:04:39|3693.8
20:04:39|3693.33
20:04:41|3694.89
20:04:41|3697.52
20:04:42|3699.63
20:04:43|3698.92
20:04:44|3698.14
20:04:45|3698.79
20:04:46|3698.52
20:04:48|3699.02
20:04:48|3699.4
20:04:49|3699.5
20:04:51|3699.21
20:04:52|3697.25
20:04:52|3696.
20:04:54|3694.5
20:04:54|3694.36
20:04:56|3695.93
20:04:57|3695.95
20:04:57|3697.
20:04:58|3698.49
20:05:00|3698.49
20:05:01|3698.49
20:05:02|3698.49
20:05:02|3694.18
20:05:03|3694.18
20:05:04|3692.91
20:05:05|3692.91
20:05:06|3692.91
20:05:07|3693.42
20:05:08|3691.52
20:05:09|3690.01
20:05:10|3690.01
20:05:12|3692.03
20:05:12|3690.
20:05:13|3688.5
20:05:15|3687.01
20:05:16|3688.2
20:05:17|3688.2
20:05:18|3688.27
20:05:19|3688.26
20:05:20|3689.74
20:05:21|3692.59
20:05:22|3692.5
20:05:23|3695.59
20:05:24|3696.39
20:05:25|3695.92
20:05:26|3697.42
20:05:27|3695.78
20:05:28|3695.54
20:05:29|3696.15
20:05:30|3693.48
20:05:31|3693.48
20:05:32|3694.01
20:05:33|3696.34
20:05:34|3697.75
20:05:35|3694.16
20:05:37|3694.86
20:05:37|3694.89
20:05:38|3694.89
20:05:39|3694.89
20:05:40|3696.46
20:05:41|3696.27
20:05:42|3695.01
20:05:43|3696.14
20:05:44|3696.18
20:05:45|3697.
20:05:46|3698.48
20:05:47|3699.57
20:05:48|3699.57
20:05:49|3698.05
20:05:50|3699.12
20:05:51|3698.83
20:05:52|3699.27
20:05:53|3700.17
20:05:54|3701.55
20:05:55|3701.8
20:05:56|3703.
20:05:57|3703.22
20:05:58|3703.99
20:05:59|3704.14
20:06:00|3704.14
20:06:01|3704.14
20:06:02|3701.45
20:06:03|3700.53
20:06:04|3702.14
20:06:05|3705.01
20:06:06|3705.24
20:06:07|3705.48
20:06:08|3710.91
20:06:09|3712.85
20:06:10|3712.85
20:06:11|3713.5
20:06:12|3714.99
20:06:13|3713.25
20:06:14|3711.58
20:06:15|3713.42
20:06:17|3713.42
20:06:17|3714.78
20:06:19|3716.06
20:06:20|3716.05
20:06:21|3715.61
20:06:22|3718.73
20:06:23|3717.68
20:06:24|3717.34
20:06:25|3717.82
20:06:26|3719.17
20:06:26|3717.41
20:06:27|3717.41
20:06:29|3716.44
20:06:30|3717.58
20:06:31|3718.09
20:06:32|3720.49
20:06:32|3718.45
20:06:33|3718.5
20:06:35|3720.45
20:06:36|3720.53
20:06:36|3720.52
20:06:38|3720.53
20:06:39|3720.99
20:06:40|3723.61
20:06:41|3722.29
20:06:42|3725.35
20:06:43|3723.12
20:06:44|3721.91
20:06:45|3723.3
20:06:46|3721.49
20:06:47|3720.53
20:06:47|3720.5
20:06:49|3722.61
20:06:50|3719.77
20:06:51|3719.73
20:06:52|3717.97
20:06:53|3717.95
20:06:54|3716.06
20:06:55|3714.
20:06:56|3712.4
20:06:57|3715.33
20:06:58|3715.33
20:06:59|3713.42
20:07:00|3711.39
20:07:01|3713.28
20:07:02|3713.53
20:07:03|3713.88
20:07:04|3711.4
20:07:05|3713.59
20:07:06|3713.59
20:07:07|3713.22
20:07:08|3716.59
20:07:09|3717.25
20:07:10|3716.59
20:07:11|3718.31
20:07:12|3720.03
20:07:13|3719.09
20:07:14|3721.
20:07:15|3722.5
20:07:16|3721.07
20:07:18|3723.81
20:07:18|3723.81
20:07:20|3723.43
20:07:21|3722.16
20:07:22|3722.13
20:07:23|3722.32
20:07:24|3722.32
20:07:25|3722.32
20:07:26|3720.
20:07:27|3720.
20:07:28|3719.24
20:07:29|3718.79
20:07:30|3718.31
20:07:31|3718.31
20:07:32|3720.22
20:07:33|3719.18
20:07:34|3719.25
20:07:35|3719.19
20:07:36|3719.19
20:07:37|3719.29
20:07:38|3718.5
20:07:39|3717.
20:07:40|3717.06
20:07:41|3717.01
20:07:42|3717.01
20:07:43|3717.01
20:07:44|3717.01
20:07:45|3717.01
20:07:46|3716.12
20:07:47|3717.93
20:07:48|3717.93
20:07:49|3721.4
20:07:50|3721.39
20:07:51|3722.38
20:07:52|3722.27
20:07:53|3724.
20:07:54|3722.98
20:07:55|3724.
20:07:56|3721.29
20:07:57|3723.26
20:07:58|3725.07
20:07:59|3725.48
20:08:00|3725.47
20:08:01|3723.96
20:08:02|3722.32
20:08:03|3723.97
20:08:04|3725.4
20:08:05|3725.74
20:08:06|3724.33
20:08:07|3721.53
20:08:08|3721.53
20:08:09|3724.
20:08:10|3723.72
20:08:11|3722.81
20:08:12|3725.47
20:08:13|3723.3
20:08:14|3725.44
20:08:15|3725.44
20:08:16|3724.66
20:08:17|3724.76
20:08:18|3724.76
20:08:19|3723.9
20:08:21|3723.9
20:08:22|3723.11
20:08:23|3723.11
20:08:24|3723.72
20:08:24|3723.72
20:08:26|3721.54
20:08:27|3720.41
20:08:28|3720.4
20:08:29|3720.85
20:08:30|3720.72
20:08:31|3720.72
20:08:32|3719.83
20:08:33|3719.83
20:08:34|3718.57
20:08:35|3718.54
20:08:36|3718.5
20:08:37|3717.
20:08:38|3716.68
20:08:39|3715.99
20:08:40|3716.67
20:08:41|3717.37
20:08:42|3717.97
20:08:43|3716.77
20:08:44|3716.77
20:08:45|3718.
20:08:46|3717.7
20:08:47|3717.7
20:08:48|3717.28
20:08:49|3714.54
20:08:50|3712.95
20:08:51|3712.61
20:08:52|3711.83
20:08:53|3710.39
20:08:54|3710.
20:08:55|3710.
20:08:56|3709.03
20:08:57|3708.39
20:08:58|3709.16
20:08:59|3708.56
20:09:00|3706.6
20:09:01|3710.97
20:09:02|3711.38
20:09:03|3712.53
20:09:04|3712.6
20:09:05|3713.5
20:09:06|3715.
20:09:07|3716.51
20:09:08|3715.31
20:09:09|3711.22
20:09:10|3711.2
20:09:11|3711.9
20:09:12|3710.48
20:09:13|3709.5
20:09:14|3710.98
20:09:15|3708.23
20:09:16|3708.1
20:09:17|3708.83
20:09:18|3708.83
20:09:19|3708.83
20:09:20|3710.54
20:09:21|3710.54
20:09:23|3714.26
20:09:23|3713.47
20:09:24|3710.96
20:09:25|3710.96
20:09:26|3710.96
20:09:28|3710.96
20:09:28|3710.96
20:09:29|3710.83
20:09:30|3710.83
20:09:31|3711.74
20:09:32|3712.96
20:09:33|3711.27
20:09:34|3711.28
20:09:35|3709.5
20:09:36|3709.48
20:09:37|3709.5
20:09:38|3709.5
20:09:39|3708.21
20:09:40|3708.33
20:09:41|3706.9
20:09:42|3706.68
20:09:43|3707.74
20:09:44|3707.38
20:09:45|3705.39
20:09:46|3704.92
20:09:47|3704.24
20:09:48|3704.19
20:09:49|3703.5
20:09:50|3703.45
20:09:51|3703.45
20:09:52|3703.45
20:09:53|3702.14
20:09:54|3701.04
20:09:55|3700.98
20:09:56|3701.05
20:09:57|3700.64
20:09:58|3700.
20:09:59|3698.6
20:10:00|3697.57
20:10:01|3697.53
20:10:02|3697.5
20:10:03|3700.
20:10:04|3701.57
20:10:05|3697.41
20:10:06|3697.87
20:10:08|3698.22
20:10:08|3696.22
20:10:09|3694.54
20:10:11|3694.71
20:10:12|3694.42
20:10:13|3690.33
20:10:13|3690.42
20:10:15|3693.34
20:10:15|3692.9
20:10:17|3690.93
20:10:17|3689.86
20:10:19|3689.86
20:10:19|3692.19
20:10:21|3691.44
20:10:22|3688.35
20:10:23|3688.14
20:10:24|3687.
20:10:26|3684.78
20:10:26|3684.07
20:10:27|3682.86
20:10:28|3680.08
20:10:29|3680.08
20:10:30|3678.99
20:10:31|3680.07
20:10:32|3683.06
20:10:33|3683.07
20:10:34|3680.21
20:10:35|3678.79
20:10:36|3679.41
20:10:38|3677.56
20:10:38|3676.71
20:10:40|3674.57
20:10:41|3670.68
20:10:42|3672.98
20:10:42|3674.1
20:10:44|3669.63
20:10:45|3669.
20:10:46|3668.55
20:10:47|3671.77
20:10:48|3670.83
20:10:49|3670.88
20:10:50|3670.32
20:10:51|3669.09
20:10:51|3668.22
20:10:53|3668.23
20:10:54|3669.58
20:10:55|3673.01
20:10:56|3676.
20:10:57|3679.8
20:10:58|3682.34
20:10:59|3683.34
20:11:00|3680.92
20:11:01|3676.47
20:11:02|3676.03
20:11:03|3677.81
20:11:04|3677.81
20:11:05|3679.51
20:11:06|3681.22
20:11:07|3682.98
20:11:08|3685.82
20:11:09|3687.26
20:11:10|3687.3
20:11:11|3688.16
20:11:12|3689.52
20:11:13|3689.49
20:11:14|3691.
20:11:15|3692.42
20:11:16|3694.
20:11:17|3695.7
20:11:18|3698.52
20:11:19|3698.26
20:11:20|3699.19
20:11:21|3698.98
20:11:22|3698.6
20:11:23|3696.91
20:11:24|3697.18
20:11:25|3700.
20:11:26|3693.02
20:11:27|3688.5
20:11:28|3686.32
20:11:29|3683.89
20:11:30|3685.95
20:11:31|3689.09
20:11:32|3686.19
20:11:33|3689.23
20:11:34|3687.97
20:11:35|3688.65
20:11:36|3688.53
20:11:37|3688.22
20:11:38|3687.11
20:11:39|3685.69
20:11:40|3685.22
20:11:41|3685.7
20:11:42|3684.56
20:11:43|3684.05
20:11:44|3685.26
20:11:45|3686.87
20:11:46|3686.65
20:11:47|3689.89
20:11:48|3689.3
20:11:49|3683.39
20:11:50|3682.5
20:11:51|3680.07
20:11:52|3680.02
20:11:53|3680.09
20:11:54|3678.11
20:11:55|3676.67
20:11:56|3674.61
20:11:57|3674.73
20:11:58|3675.74
20:11:59|3675.62
20:12:00|3672.55
20:12:01|3672.73
20:12:02|3671.66
20:12:03|3670.
20:12:04|3670.18
20:12:05|3669.56
20:12:06|3672.56
20:12:07|3674.56
20:12:08|3675.79
20:12:09|3677.19
20:12:10|3679.1
20:12:11|3678.64
20:12:12|3676.24
20:12:13|3676.24
20:12:14|3672.25
20:12:15|3673.25
20:12:16|3676.74
20:12:17|3677.32
20:12:18|3678.96
20:12:19|3680.5
20:12:20|3683.7
20:12:21|3679.19
20:12:22|3679.19
20:12:24|3680.79
20:12:24|3680.58
20:12:26|3675.83
20:12:26|3675.83
20:12:28|3677.1
20:12:29|3680.1
20:12:30|3678.52
20:12:31|3678.54
20:12:32|3676.75
20:12:32|3677.48
20:12:34|3677.27
20:12:35|3678.55
20:12:36|3680.75
20:12:37|3679.74
20:12:38|3679.72
20:12:39|3678.86
20:12:40|3676.51
20:12:41|3676.51
20:12:42|3676.5
20:12:43|3675.02
20:12:44|3673.5
20:12:45|3674.53
20:12:46|3675.02
20:12:47|3677.41
20:12:48|3674.2
20:12:49|3675.17
20:12:50|3673.31
20:12:51|3673.16
20:12:52|3674.18
20:12:53|3674.74
20:12:54|3672.31
20:12:55|3674.2
20:12:56|3675.61
20:12:57|3674.86
20:12:58|3674.06
20:12:59|3672.
20:13:00|3671.95
20:13:01|3671.21
20:13:02|3672.05
20:13:03|3671.99
20:13:04|3673.05
20:13:05|3673.05
20:13:06|3673.05
20:13:07|3672.74
20:13:08|3676.97
20:13:09|3676.44
20:13:10|3677.96
20:13:11|3677.96
20:13:12|3676.19
20:13:13|3676.19
20:13:14|3677.04
20:13:15|3675.16
20:13:16|3677.16
20:13:17|3677.16
20:13:18|3678.87
20:13:19|3678.68
20:13:20|3681.13
20:13:21|3681.65
20:13:22|3681.65
20:13:24|3685.43
20:13:25|3685.53
20:13:26|3686.36
20:13:27|3688.23
20:13:28|3690.
20:13:29|3688.22
20:13:30|3688.22
20:13:31|3685.57
20:13:32|3684.45
20:13:33|3684.46
20:13:34|3684.46
20:13:35|3683.35
20:13:36|3681.12
20:13:37|3680.12
20:13:38|3679.42
20:13:39|3680.11
20:13:40|3679.24
20:13:41|3677.2
20:13:42|3677.2
20:13:43|3675.85
20:13:44|3675.77
20:13:45|3676.65
20:13:46|3677.2
20:13:47|3678.
20:13:48|3677.13
20:13:49|3674.
20:13:50|3674.72
20:13:51|3675.34
20:13:52|3675.07
20:13:53|3674.16
20:13:54|3672.45
20:13:55|3670.07
20:13:56|3672.34
20:13:57|3671.59
20:13:58|3673.
20:13:59|3672.87
20:14:00|3670.97
20:14:01|3670.97
20:14:02|3670.68
20:14:03|3672.74
20:14:04|3672.74
20:14:05|3671.77
20:14:06|3670.84
20:14:07|3670.
20:14:08|3668.98
20:14:09|3667.45
20:14:10|3668.03
20:14:11|3666.36
20:14:12|3665.92
20:14:13|3665.18
20:14:14|3667.09
20:14:16|3666.61
20:14:16|3669.84
20:14:17|3667.94
20:14:18|3667.54
20:14:19|3668.9
20:14:20|3669.02
20:14:21|3667.63
20:14:22|3667.2
20:14:23|3665.
20:14:25|3662.9
20:14:25|3661.19
20:14:26|3660.
20:14:27|3658.51
20:14:28|3658.5
20:14:29|3657.92
20:14:31|3660.82
20:14:32|3662.16
20:14:32|3660.82
20:14:34|3662.84
20:14:35|3659.99
20:14:36|3659.08
20:14:37|3660.51
20:14:37|3660.1
20:14:39|3662.03
20:14:40|3663.99
20:14:41|3661.81
20:14:42|3665.33
20:14:43|3668.02
20:14:44|3667.76
20:14:45|3668.11
20:14:46|3668.71
20:14:46|3669.81
20:14:48|3667.58
20:14:49|3667.58
20:14:50|3665.47
20:14:51|3664.66
20:14:52|3660.02
20:14:53|3661.37
20:14:54|3661.59
20:14:55|3664.53
20:14:56|3666.23
20:14:57|3665.95
20:14:58|3667.
20:14:59|3665.7
20:15:00|3665.74
20:15:01|3663.27
20:15:02|3661.1
20:15:03|3660.64
20:15:04|3662.17
20:15:05|3660.62
20:15:07|3657.82
20:15:07|3658.59
20:15:09|3660.11
20:15:09|3660.11
20:15:11|3666.
20:15:11|3664.83
20:15:12|3668.5
20:15:13|3670.27
20:15:14|3673.63
20:15:15|3672.08
20:15:16|3675.97
20:15:17|3671.88
20:15:19|3672.2
20:15:19|3673.09
20:15:20|3674.93
20:15:21|3674.97
20:15:22|3677.5
20:15:23|3678.75
20:15:25|3680.43
20:15:26|3681.29
20:15:27|3680.46
20:15:28|3677.42
20:15:28|3679.43
20:15:30|3679.94
20:15:31|3680.77
20:15:32|3679.28
20:15:33|3678.79
20:15:34|3681.9
20:15:35|3681.46
20:15:36|3683.48
20:15:37|3683.78
20:15:38|3684.27
20:15:39|3685.51
20:15:40|3685.56
20:15:41|3685.61
20:15:42|3681.64
20:15:43|3681.
20:15:44|3681.74
20:15:45|3682.13
20:15:46|3679.5
20:15:47|3679.3
20:15:48|3678.
20:15:49|3677.66
20:15:50|3677.92
20:15:51|3677.92
20:15:52|3677.92
20:15:53|3680.61
20:15:54|3680.01
20:15:55|3677.97
20:15:56|3681.05
20:15:57|3681.05
20:15:58|3681.05
20:15:59|3681.05
20:16:00|3684.15
20:16:01|3685.34
20:16:02|3686.49
20:16:03|3684.61
20:16:04|3685.08
20:16:05|3686.83
20:16:06|3687.61
20:16:07|3687.62
20:16:08|3689.48
20:16:09|3688.56
20:16:10|3688.6
20:16:11|3691.47
20:16:12|3688.66
20:16:13|3686.62
20:16:14|3686.21
20:16:15|3687.66
20:16:16|3687.66
20:16:17|3686.59
20:16:18|3682.5
20:16:19|3682.48
20:16:20|3681.
20:16:21|3680.8
20:16:22|3680.06
20:16:23|3681.07
20:16:24|3679.67
20:16:25|3679.42
20:16:26|3678.96
20:16:28|3679.67
20:16:29|3679.67
20:16:30|3679.67
20:16:31|3679.95
20:16:32|3679.96
20:16:33|3680.39
20:16:34|3679.63
20:16:35|3674.11
20:16:36|3678.89
20:16:37|3678.49
20:16:38|3678.49
20:16:39|3678.49
20:16:40|3679.53
20:16:41|3678.37
20:16:42|3678.51
20:16:43|3679.58
20:16:44|3680.49
20:16:45|3679.98
20:16:46|3679.87
20:16:47|3674.
20:16:48|3673.96
20:16:49|3673.55
20:16:50|3679.28
20:16:50|3677.99
20:16:52|3677.42
20:16:53|3676.13
20:16:54|3679.71
20:16:55|3675.07
20:16:56|3673.4
20:16:57|3671.47
20:16:58|3670.08
20:16:59|3670.51
20:17:00|3671.89
20:17:01|3671.24
20:17:02|3669.96
20:17:03|3671.05
20:17:04|3669.88
20:17:05|3669.
20:17:06|3668.92
20:17:07|3668.53
20:17:08|3666.77
20:17:09|3666.84
20:17:10|3665.96
20:17:11|3667.97
20:17:12|3665.97
20:17:13|3665.97
20:17:14|3663.98
20:17:15|3665.1
20:17:16|3665.96
20:17:16|3668.48
20:17:18|3666.84
20:17:18|3666.83
20:17:20|3666.83
20:17:21|3667.5
20:17:21|3667.49
20:17:23|3666.86
20:17:24|3666.64
20:17:25|3666.65
20:17:26|3668.23
20:17:27|3668.23
20:17:28|3667.63
20:17:30|3669.16
20:17:30|3670.14
20:17:32|3669.02
20:17:32|3669.33
20:17:33|3669.33
20:17:35|3667.91
20:17:36|3668.01
20:17:37|3667.5
20:17:38|3667.5
20:17:39|3667.5
20:17:40|3667.61
20:17:41|3667.57
20:17:42|3667.57
20:17:43|3666.87
20:17:44|3666.
20:17:45|3665.01
20:17:46|3664.5
20:17:46|3664.5
20:17:48|3662.86
20:17:49|3662.79
20:17:50|3664.04
20:17:51|3662.57
20:17:51|3663.52
20:17:52|3663.32
20:17:54|3662.82
20:17:55|3661.48
20:17:56|3660.69
20:17:57|3660.
20:17:58|3659.43
20:17:59|3657.08
20:18:00|3655.07
20:18:01|3658.28
20:18:02|3657.91
20:18:03|3660.62
20:18:03|3657.82
20:18:05|3656.76
20:18:06|3659.4
20:18:07|3658.74
20:18:08|3657.66
20:18:09|3657.66
20:18:10|3658.75
20:18:11|3658.21
20:18:12|3653.
20:18:12|3652.76
20:18:13|3651.65
20:18:15|3652.27
20:18:16|3656.76
20:18:17|3654.94
20:18:18|3656.01
20:18:18|3654.98
20:18:20|3655.26
20:18:20|3647.53
20:18:22|3647.6
20:18:23|3646.03
20:18:24|3649.86
20:18:24|3649.58
20:18:25|3649.79
20:18:27|3650.3
20:18:27|3647.18
20:18:29|3643.79
20:18:30|3644.07
20:18:32|3642.85
20:18:32|3644.24
20:18:33|3647.28
20:18:34|3647.43
20:18:35|3644.94
20:18:36|3643.36
20:18:38|3642.08
20:18:39|3641.87
20:18:40|3641.42
20:18:40|3641.81
20:18:41|3640.09
20:18:43|3640.59
20:18:44|3640.22
20:18:44|3640.42
20:18:45|3640.77
20:18:46|3640.33
20:18:47|3640.31
20:18:49|3640.06
20:18:50|3637.96
20:18:50|3636.51
20:18:52|3635.01
20:18:53|3633.54
20:18:54|3634.18
20:18:54|3633.21
20:18:55|3632.32
20:18:57|3628.27
20:18:57|3627.02
20:18:58|3625.5
20:18:59|3626.02
20:19:00|3626.92
20:19:01|3629.59
20:19:02|3627.93
20:19:03|3623.24
20:19:04|3623.87
20:19:06|3623.88
20:19:06|3624.93
20:19:07|3620.
20:19:08|3619.13
20:19:09|3620.72
20:19:11|3618.19
20:19:11|3618.12
20:19:12|3613.48
20:19:13|3614.01
20:19:14|3607.9
20:19:15|3604.17
20:19:17|3606.88
20:19:17|3603.15
20:19:19|3603.84
20:19:19|3601.
20:19:20|3600.
20:19:21|3601.08
20:19:22|3600.
20:19:24|3601.34
20:19:25|3595.99
20:19:25|3597.09
20:19:26|3599.49
20:19:27|3595.89
20:19:28|3595.34
20:19:30|3595.5
20:19:31|3591.15
20:19:32|3592.54
20:19:33|3597.08
20:19:35|3592.31
20:19:35|3590.
20:19:36|3590.
20:19:37|3591.62
20:19:38|3595.35
20:19:39|3596.99
20:19:40|3602.07
20:19:41|3602.98
20:19:42|3604.17
20:19:43|3606.96
20:19:44|3612.26
20:19:45|3620.02
20:19:46|3623.12
20:19:47|3627.02
20:19:48|3636.32
20:19:49|3644.17
20:19:50|3644.95
20:19:51|3644.68
20:19:52|3640.46
20:19:53|3638.72
20:19:55|3635.46
20:19:55|3635.84
20:19:56|3634.54
20:19:57|3629.27
20:19:58|3626.39
20:19:59|3637.99
20:20:01|3641.73
20:20:01|3639.63
20:20:02|3637.28
20:20:03|3631.26
20:20:04|3614.75
20:20:05|3615.25
20:20:06|3617.81
20:20:07|3619.54
20:20:09|3620.72
20:20:10|3623.33
20:20:10|3636.79
20:20:11|3642.51
20:20:12|3642.33
20:20:14|3636.79
20:20:14|3637.52
20:20:15|3634.45
20:20:16|3635.23
20:20:18|3642.99
20:20:19|3646.07
20:20:19|3640.16
20:20:20|3633.88
20:20:22|3618.41
20:20:22|3617.75
20:20:23|3645.37
20:20:24|3618.18
20:20:25|3641.9
20:20:26|3619.29
20:20:27|3644.65
20:20:28|3642.83
20:20:30|3640.36
20:20:31|3620.08
20:20:32|3621.37
20:20:33|3619.56
20:20:34|3620.66
20:20:35|3621.37
20:20:37|3621.37
20:20:37|3621.37
20:20:38|3625.55
20:20:39|3657.09
20:20:41|3655.7
20:20:41|3647.6
20:20:43|3638.03
20:20:44|3639.25
20:20:44|3636.79
20:20:45|3642.2
20:20:47|3645.88
20:20:47|3655.28
20:20:48|3634.96
20:20:49|3640.74
20:20:50|3638.44
20:20:51|3640.16
20:20:52|3640.25
20:20:54|3639.13
20:20:54|3640.25
20:20:55|3639.84
20:20:57|3643.16
20:20:58|3646.6
20:20:59|3642.83
20:20:59|3640.36
20:21:00|3653.73
20:21:02|3653.99
20:21:02|3652.99
20:21:03|3650.
20:21:05|3652.48
20:21:06|3657.05
20:21:07|3648.72
20:21:08|3656.75
20:21:09|3647.6
20:21:09|3651.
20:21:10|3648.99
20:21:12|3639.
20:21:13|3650.63
20:21:14|3644.03
20:21:15|3651.13
20:21:16|3651.13
20:21:17|3654.24
20:21:18|3644.69
20:21:18|3649.17
20:21:20|3650.
20:21:20|3646.
20:21:21|3652.66
20:21:22|3643.94
20:21:23|3654.15
20:21:25|3645.1
20:21:26|3646.
20:21:27|3645.1
20:21:28|3660.
20:21:29|3647.99
20:21:30|3651.89
20:21:30|3655.67
20:21:32|3652.12
20:21:33|3659.73
20:21:34|3657.29
20:21:35|3646.6
20:21:36|3651.61
20:21:37|3657.3
20:21:38|3649.96
20:21:39|3659.73
20:21:40|3676.9
20:21:41|3665.72
20:21:42|3671.49
20:21:43|3677.58
20:21:44|3663.74
20:21:45|3670.16
20:21:46|3671.12
20:21:47|3677.58
20:21:48|3674.
20:21:49|3682.32
20:21:50|3682.32
20:21:51|3680.08
20:21:52|3680.51
20:21:53|3680.28
20:21:54|3677.15
20:21:55|3682.72
20:21:56|3680.29
20:21:57|3680.29
20:21:58|3684.54
20:21:59|3679.31
20:22:00|3676.9
20:22:01|3684.35
20:22:02|3677.87
20:22:03|3681.64
20:22:04|3682.3
20:22:05|3681.64
20:22:06|3683.21
20:22:07|3680.73
20:22:08|3680.
20:22:09|3683.56
20:22:10|3680.
20:22:11|3680.89
20:22:12|3681.55
20:22:13|3683.69
20:22:14|3680.5
20:22:15|3683.94
20:22:16|3681.92
20:22:17|3678.33
20:22:18|3681.32
20:22:19|3679.83
20:22:20|3679.9
20:22:21|3679.78
20:22:22|3680.02
20:22:23|3682.69
20:22:24|3682.66
20:22:25|3685.27
20:22:26|3682.96
20:22:27|3684.46
20:22:28|3683.5
20:22:29|3683.63
20:22:30|3680.89
20:22:31|3686.5
20:22:32|3684.39
20:22:33|3683.16
20:22:35|3683.87
20:22:35|3687.51
20:22:36|3684.96
20:22:37|3681.74
20:22:38|3682.73
20:22:39|3685.7
20:22:40|3688.
20:22:41|3690.64
20:22:42|3687.6
20:22:43|3689.78
20:22:44|3690.94
20:22:45|3690.95
20:22:46|3689.86
20:22:47|3690.85
20:22:48|3689.97
20:22:49|3692.73
20:22:50|3695.12
20:22:51|3691.52
20:22:52|3691.02
20:22:53|3695.13
20:22:54|3694.71
20:22:55|3695.8
20:22:56|3695.8
20:22:57|3697.06
20:22:58|3698.31
20:22:59|3696.67
20:23:00|3703.
20:23:01|3698.11
20:23:02|3698.63
20:23:03|3698.79
20:23:04|3704.47
20:23:05|3702.84
20:23:06|3698.5
20:23:07|3702.42
20:23:08|3701.4
20:23:09|3701.07
20:23:10|3701.83
20:23:11|3698.65
20:23:12|3701.73
20:23:13|3702.06
20:23:14|3703.05
20:23:15|3704.29
20:23:16|3704.07
20:23:17|3705.19
20:23:18|3707.27
20:23:19|3704.18
20:23:20|3702.
20:23:21|3702.47
20:23:22|3702.83
20:23:23|3705.5
20:23:24|3703.73
20:23:25|3704.94
20:23:26|3704.93
20:23:27|3700.97
20:23:28|3701.94
20:23:29|3697.52
20:23:30|3700.4
20:23:31|3696.27
20:23:32|3697.39
20:23:33|3694.74
20:23:35|3695.78
20:23:35|3694.17
20:23:37|3690.35
20:23:38|3687.
20:23:39|3686.92
20:23:40|3693.3
20:23:41|3693.59
20:23:42|3692.91
20:23:43|3691.35
20:23:44|3691.52
20:23:45|3695.39
20:23:46|3695.31
20:23:47|3691.28
20:23:48|3692.6
20:23:49|3692.63
20:23:50|3684.57
20:23:51|3688.13
20:23:51|3686.17
20:23:52|3683.8
20:23:54|3682.01
20:23:55|3680.11
20:23:56|3683.89
20:23:57|3684.66
20:23:58|3685.01
20:23:58|3685.01
20:24:00|3682.52
20:24:01|3681.06
20:24:02|3683.06
20:24:02|3678.66
20:24:03|3677.37
20:24:05|3678.86
20:24:06|3675.4
20:24:06|3677.62
20:24:07|3679.01
20:24:08|3678.45
20:24:09|3680.5
20:24:11|3680.5
20:24:12|3679.52
20:24:13|3678.77
20:24:14|3680.98
20:24:15|3681.99
20:24:16|3679.04
20:24:17|3682.46
20:24:18|3683.16
20:24:18|3684.02
20:24:20|3682.9
20:24:21|3682.81
20:24:22|3683.61
20:24:23|3685.
20:24:24|3685.19
20:24:24|3687.1
20:24:26|3690.
20:24:26|3691.96
20:24:28|3690.24
20:24:29|3692.5
20:24:30|3692.45
20:24:30|3691.05
20:24:32|3687.02
20:24:33|3685.09
20:24:34|3685.93
20:24:35|3687.75
20:24:36|3689.86
20:24:37|3689.67
20:24:39|3690.24
20:24:39|3690.24
20:24:40|3691.
20:24:41|3690.
20:24:42|3690.5
20:24:43|3687.55
20:24:44|3689.99
20:24:45|3689.98
20:24:46|3693.2
20:24:47|3692.11
20:24:48|3693.55
20:24:49|3692.92
20:24:50|3692.
20:24:51|3694.38
20:24:52|3692.11
20:24:53|3693.95
20:24:54|3693.2
20:24:55|3693.34
20:24:56|3692.12
20:24:57|3692.4
20:24:58|3691.56
20:24:59|3688.5
20:25:00|3688.5
20:25:01|3685.5
20:25:02|3687.55
20:25:03|3684.25
20:25:04|3684.24
20:25:05|3683.3
20:25:06|3680.03
20:25:07|3680.64
20:25:08|3677.93
20:25:09|3677.26
20:25:10|3680.91
20:25:11|3678.48
20:25:12|3676.47
20:25:13|3676.33
20:25:14|3674.92
20:25:15|3675.82
20:25:16|3677.08
20:25:17|3675.11
20:25:18|3671.52
20:25:19|3674.24
20:25:20|3671.78
20:25:21|3670.65
20:25:22|3670.5
20:25:23|3673.65
20:25:24|3673.28
20:25:25|3671.62
20:25:26|3670.32
20:25:27|3671.37
20:25:28|3670.
20:25:29|3668.03
20:25:30|3667.5
20:25:31|3667.92
20:25:32|3669.4
20:25:33|3669.76
20:25:34|3669.85
20:25:35|3668.57
20:25:37|3668.57
20:25:38|3668.19
20:25:39|3669.52
20:25:40|3670.44
20:25:41|3672.2
20:25:42|3672.47
20:25:43|3674.5
20:25:44|3677.5
20:25:44|3680.5
20:25:46|3680.88
20:25:47|3678.21
20:25:48|3680.75
20:25:49|3680.72
20:25:49|3683.25
20:25:51|3682.57
20:25:52|3685.
20:25:53|3685.31
20:25:54|3686.17
20:25:55|3683.3
20:25:56|3685.79
20:25:57|3684.7
20:25:58|3685.77
20:25:59|3686.5
20:26:00|3685.19
20:26:01|3684.98
20:26:02|3684.17
20:26:03|3684.6
20:26:04|3684.7
20:26:05|3683.24
20:26:06|3682.67
20:26:07|3681.87
20:26:08|3681.
20:26:09|3678.
20:26:10|3675.01
20:26:11|3681.58
20:26:12|3679.32
20:26:13|3679.
20:26:14|3676.36
20:26:15|3674.57
20:26:16|3674.93
20:26:17|3673.5
20:26:18|3675.42
20:26:19|3675.42
20:26:20|3675.42
20:26:21|3676.22
20:26:22|3671.94
20:26:23|3671.94
20:26:24|3673.65
20:26:25|3670.85
20:26:26|3674.18
20:26:27|3674.9
20:26:28|3674.08
20:26:29|3674.08
20:26:30|3676.21
20:26:31|3676.21
20:26:32|3675.14
20:26:33|3675.04
20:26:34|3674.23
20:26:35|3677.65
20:26:37|3679.91
20:26:37|3680.5
20:26:39|3685.
20:26:40|3685.66
20:26:41|3686.5
20:26:42|3688.22
20:26:43|3691.74
20:26:44|3691.64
20:26:45|3688.45
20:26:46|3688.74
20:26:47|3691.02
20:26:48|3694.
20:26:49|3696.16
20:26:50|3694.88
20:26:51|3696.32
20:26:52|3696.41
20:26:53|3696.81
20:26:54|3697.94
20:26:55|3697.95
20:26:56|3700.14
20:26:57|3700.11
20:26:58|3699.08
20:26:59|3699.19
20:27:00|3696.8
20:27:01|3697.32
20:27:02|3698.81
20:27:03|3700.75
20:27:04|3699.27
20:27:05|3701.48
20:27:06|3701.58
20:27:07|3702.52
20:27:08|3703.58
20:27:09|3698.97
20:27:10|3700.78
20:27:11|3700.81
20:27:12|3700.75
20:27:13|3699.25
20:27:14|3697.16
20:27:15|3696.
20:27:16|3693.46
20:27:17|3692.66
20:27:18|3694.79
20:27:19|3694.01
20:27:20|3694.26
20:27:21|3693.55
20:27:22|3692.34
20:27:23|3693.48
20:27:24|3692.67
20:27:25|3691.38
20:27:26|3689.56
20:27:27|3688.55
20:27:28|3686.02
20:27:29|3685.02
20:27:30|3684.64
20:27:31|3681.
20:27:32|3682.49
20:27:33|3684.97
20:27:34|3682.71
20:27:35|3682.89
20:27:36|3685.28
20:27:37|3684.5
20:27:39|3686.05
20:27:40|3687.57
20:27:41|3685.03
20:27:42|3686.5
20:27:43|3689.28
20:27:44|3686.66
20:27:45|3686.34
20:27:46|3689.32
20:27:47|3687.25
20:27:48|3686.59
20:27:49|3686.24
20:27:50|3685.92
20:27:51|3684.
20:27:52|3683.41
20:27:53|3682.44
20:27:54|3683.57
20:27:55|3682.46
20:27:56|3681.66
20:27:57|3682.01
20:27:58|3683.94
20:27:59|3683.94
20:28:00|3685.
20:28:01|3686.5
20:28:02|3690.82
20:28:03|3690.79
20:28:04|3689.89
20:28:05|3690.91
20:28:06|3692.
20:28:07|3694.
20:28:08|3694.
20:28:09|3694.73
20:28:10|3694.87
20:28:11|3699.28
20:28:12|3700.
20:28:13|3700.2
20:28:14|3701.34
20:28:15|3697.65
20:28:16|3700.79
20:28:17|3699.31
20:28:18|3698.99
20:28:19|3698.99
20:28:20|3701.72
20:28:21|3703.58
20:28:22|3702.13
20:28:23|3702.1
20:28:24|3699.
20:28:25|3698.13
20:28:26|3700.
20:28:27|3697.5
20:28:28|3696.01
20:28:29|3697.78
20:28:30|3698.35
20:28:31|3696.6
20:28:32|3696.39
20:28:33|3697.15
20:28:34|3697.74
20:28:35|3693.
20:28:36|3693.98
20:28:37|3694.26
20:28:38|3694.74
20:28:40|3696.2
20:28:40|3696.12
20:28:41|3696.82
20:28:43|3696.82
20:28:44|3698.5
20:28:45|3699.27
20:28:46|3700.32
20:28:46|3702.02
20:28:48|3701.66
20:28:49|3700.91
20:28:50|3700.01
20:28:51|3700.63
20:28:52|3700.55
20:28:53|3698.5
20:28:54|3697.12
20:28:55|3696.2
20:28:56|3696.2
20:28:57|3694.21
20:28:58|3694.71
20:28:59|3694.71
20:29:00|3694.71
20:29:01|3694.14
20:29:02|3694.06
20:29:03|3693.51
20:29:04|3691.46
20:29:05|3690.37
20:29:06|3688.22
20:29:07|3689.81
20:29:08|3691.5
20:29:09|3691.92
20:29:10|3692.33
20:29:11|3692.33
20:29:12|3693.37
20:29:13|3694.83
20:29:14|3694.55
20:29:15|3692.94
20:29:16|3692.94
20:29:17|3694.93
20:29:18|3697.85
20:29:19|3697.85
20:29:20|3698.58
20:29:21|3696.85
20:29:22|3698.33
20:29:23|3699.4
20:29:24|3699.8
20:29:25|3698.74
20:29:26|3697.42
20:29:27|3696.85
20:29:28|3694.5
20:29:29|3692.94
20:29:30|3693.31
20:29:31|3693.85
20:29:32|3691.27
20:29:33|3690.19
20:29:34|3688.5
20:29:35|3689.64
20:29:36|3688.5
20:29:37|3688.09
20:29:38|3687.
20:29:39|3689.23
20:29:41|3689.39
20:29:41|3689.39
20:29:42|3689.39
20:29:44|3689.44
20:29:44|3689.59
20:29:45|3689.5
20:29:46|3690.78
20:29:47|3689.23
20:29:48|3690.17
20:29:50|3688.87
20:29:51|3688.87
20:29:52|3688.85
20:29:52|3692.5
20:29:53|3693.81
20:29:55|3694.57
20:29:56|3694.11
20:29:57|3695.22
20:29:58|3695.22
20:29:59|3694.77
20:30:00|3693.18
20:30:01|3692.34
20:30:02|3693.52
20:30:03|3692.82
20:30:04|3693.81
20:30:05|3694.45
20:30:06|3695.98
20:30:07|3694.47
20:30:08|3694.
20:30:09|3692.58
20:30:10|3688.83
20:30:11|3689.99
20:30:12|3685.5
20:30:13|3686.6
20:30:14|3683.01
20:30:15|3687.45
20:30:16|3686.39
20:30:17|3685.89
20:30:18|3688.72
20:30:19|3689.2
20:30:20|3691.01
20:30:21|3690.69
20:30:22|3689.73
20:30:23|3689.43
20:30:24|3687.54
20:30:25|3689.43
20:30:26|3691.41
20:30:27|3692.5
20:30:28|3694.
20:30:29|3694.99
20:30:30|3697.38
20:30:31|3700.6
20:30:32|3701.79
20:30:33|3704.
20:30:34|3698.69
20:30:35|3698.71
20:30:36|3698.84
20:30:37|3700.04
20:30:38|3701.25
20:30:39|3704.21
20:30:41|3704.56
20:30:41|3705.49
20:30:43|3703.19
20:30:44|3704.25
20:30:45|3704.46
20:30:46|3706.48
20:30:47|3707.38
20:30:48|3709.21
20:30:49|3709.32
20:30:50|3708.67
20:30:51|3708.54
20:30:52|3708.39
20:30:53|3710.03
20:30:54|3709.44
20:30:55|3707.75
20:30:56|3708.86
20:30:57|3710.09
20:30:58|3709.82
20:30:59|3711.59
20:31:00|3709.11
20:31:01|3709.05
20:31:02|3710.3
20:31:03|3709.7
20:31:04|3706.5
20:31:05|3703.24
20:31:06|3701.95
20:31:07|3703.15
20:31:08|3704.72
20:31:09|3707.71
20:31:10|3707.52
20:31:11|3709.47
20:31:12|3709.37
20:31:13|3707.79
20:31:14|3707.89
20:31:15|3709.26
20:31:16|3708.57
20:31:17|3708.57
20:31:19|3705.96
20:31:20|3705.41
20:31:20|3704.85
20:31:21|3704.45
20:31:23|3702.55
20:31:24|3701.9
20:31:24|3700.
20:31:25|3703.01
20:31:27|3702.79
20:31:27|3703.
20:31:28|3705.32
20:31:30|3705.67
20:31:30|3704.87
20:31:31|3707.96
20:31:32|3708.01
20:31:34|3710.22
20:31:34|3710.69
20:31:35|3710.08
20:31:36|3710.69
20:31:38|3710.74
20:31:38|3711.37
20:31:40|3712.
20:31:40|3710.76
20:31:41|3711.81
20:31:42|3711.81
20:31:44|3709.96
20:31:45|3708.42
20:31:46|3709.21
20:31:47|3708.43
20:31:48|3705.25
20:31:49|3705.72
20:31:50|3705.05
20:31:51|3705.13
20:31:52|3705.15
20:31:53|3703.64
20:31:54|3702.
20:31:55|3700.96
20:31:56|3699.43
20:31:57|3699.01
20:31:58|3696.
20:31:59|3696.
20:32:00|3700.14
20:32:01|3699.23
20:32:02|3704.09
20:32:03|3701.99
20:32:04|3701.99
20:32:05|3701.99
20:32:07|3698.27
20:32:07|3697.57
20:32:08|3698.01
20:32:09|3697.84
20:32:10|3698.48
20:32:11|3695.13
20:32:12|3698.42
20:32:13|3697.79
20:32:14|3697.87
20:32:15|3700.02
20:32:16|3699.96
20:32:17|3699.96
20:32:18|3700.48
20:32:19|3703.41
20:32:20|3701.2
20:32:21|3700.62
20:32:22|3703.05
20:32:23|3706.
20:32:24|3704.8
20:32:25|3704.8
20:32:26|3704.8
20:32:27|3703.52
20:32:28|3703.52
20:32:29|3703.89
20:32:30|3703.89
20:32:31|3704.99
20:32:32|3704.15
20:32:33|3704.61
20:32:34|3705.15
20:32:35|3705.16
20:32:36|3705.52
20:32:37|3703.41
20:32:38|3704.68
20:32:39|3704.68
20:32:40|3704.77
20:32:41|3706.66
20:32:43|3708.08
20:32:44|3708.08
20:32:45|3706.45
20:32:46|3704.45
20:32:47|3703.5
20:32:48|3703.01
20:32:49|3702.
20:32:50|3699.47
20:32:51|3699.33
20:32:52|3699.83
20:32:53|3696.18
20:32:54|3696.18
20:32:55|3697.74
20:32:56|3696.78
20:32:57|3694.27
20:32:58|3696.24
20:32:59|3698.12
20:33:00|3697.84
20:33:01|3697.5
20:33:02|3698.2
20:33:03|3698.86
20:33:04|3698.86
20:33:05|3700.09
20:33:06|3700.09
20:33:07|3699.01
20:33:08|3697.29
20:33:09|3697.29
20:33:10|3699.74
20:33:11|3699.32
20:33:12|3699.32
20:33:13|3695.86
20:33:14|3694.5
20:33:15|3694.93
20:33:16|3696.11
20:33:17|3697.52
20:33:18|3697.52
20:33:19|3697.45
20:33:20|3697.45
20:33:21|3697.52
20:33:22|3695.95
20:33:23|3695.95
20:33:24|3696.48
20:33:25|3696.15
20:33:26|3697.95
20:33:27|3701.69
20:33:28|3700.96
20:33:29|3700.23
20:33:30|3696.04
20:33:31|3697.68
20:33:32|3697.68
20:33:33|3697.88
20:33:34|3698.84
20:33:35|3698.84
20:33:36|3699.55
20:33:37|3701.66
20:33:38|3701.66
20:33:39|3699.92
20:33:40|3699.01
20:33:41|3699.69
20:33:42|3700.19
20:33:44|3698.89
20:33:45|3696.5
20:33:46|3697.84
20:33:47|3699.41
20:33:48|3699.29
20:33:49|3700.06
20:33:51|3699.96
20:33:51|3699.53
20:33:52|3697.45
20:33:53|3695.02
20:33:54|3696.47
20:33:56|3695.96
20:33:57|3696.09
20:33:57|3694.93
20:33:59|3693.
20:33:59|3692.13
20:34:01|3690.61
20:34:01|3692.35
20:34:03|3691.29
20:34:03|3689.89
20:34:04|3689.89
20:34:06|3688.23
20:34:07|3688.23
20:34:08|3689.74
20:34:08|3689.74
20:34:10|3689.74
20:34:10|3690.11
20:34:11|3688.97
20:34:13|3688.31
20:34:14|3689.63
20:34:15|3688.05
20:34:15|3689.21
20:34:17|3689.56
20:34:17|3691.23
20:34:18|3692.5
20:34:19|3693.64
20:34:20|3693.38
20:34:21|3691.66
20:34:22|3693.22
20:34:24|3693.8
20:34:24|3693.29
20:34:25|3693.29
20:34:27|3697.3
20:34:27|3697.35
20:34:28|3696.53
20:34:30|3695.12
20:34:30|3693.9
20:34:31|3693.
20:34:32|3692.8
20:34:33|3692.05
20:34:35|3692.56
20:34:35|3694.87
20:34:37|3695.49
20:34:37|3695.41
20:34:38|3695.38
20:34:40|3695.43
20:34:41|3695.43
20:34:42|3693.71
20:34:43|3691.9
20:34:43|3690.91
20:34:45|3692.2
20:34:46|3692.2
20:34:47|3691.52
20:34:48|3688.87
20:34:49|3689.43
20:34:50|3687.18
20:34:52|3686.11
20:34:52|3686.71
20:34:53|3686.71
20:34:54|3685.5
20:34:56|3685.26
20:34:56|3685.94
20:34:57|3686.5
20:34:59|3686.62
20:35:00|3686.62
20:35:00|3686.62
20:35:01|3684.5
20:35:03|3687.62
20:35:03|3687.62
20:35:04|3687.62
20:35:05|3687.62
20:35:07|3687.62
20:35:07|3689.5
20:35:08|3691.14
20:35:09|3691.12
20:35:10|3691.23
20:35:12|3691.12
20:35:12|3690.63
20:35:14|3690.63
20:35:15|3692.19
20:35:15|3689.63
20:35:16|3688.58
20:35:17|3689.09
20:35:18|3689.49
20:35:20|3689.49
20:35:20|3692.5
20:35:21|3692.24
20:35:22|3692.26
20:35:23|3692.26
20:35:24|3691.5
20:35:25|3691.5
20:35:27|3689.4
20:35:27|3689.4
20:35:28|3686.01
20:35:29|3685.5
20:35:30|3686.8
20:35:31|3688.2
20:35:33|3688.14
20:35:34|3688.14
20:35:35|3689.98
20:35:35|3691.
20:35:36|3692.06
20:35:37|3692.06
20:35:38|3692.49
20:35:39|3691.57
20:35:40|3688.76
20:35:41|3689.86
20:35:43|3688.39
20:35:44|3688.98
20:35:45|3688.37
20:35:46|3687.92
20:35:47|3686.64
20:35:48|3687.08
20:35:49|3687.08
20:35:50|3685.92
20:35:51|3685.92
20:35:52|3686.29
20:35:53|3686.24
20:35:54|3685.77
20:35:55|3686.32
20:35:56|3686.35
20:35:57|3684.
20:35:58|3684.11
20:35:59|3684.11
20:36:00|3683.75
20:36:01|3684.34
20:36:02|3684.34
20:36:03|3684.67
20:36:04|3684.44
20:36:05|3684.
20:36:06|3682.32
20:36:07|3681.18
20:36:08|3681.24
20:36:09|3680.72
20:36:10|3680.72
20:36:11|3679.94
20:36:12|3679.39
20:36:13|3678.11
20:36:14|3680.22
20:36:15|3681.59
20:36:16|3681.27
20:36:17|3681.27
20:36:18|3681.27
20:36:19|3679.28
20:36:20|3680.05
20:36:21|3682.73
20:36:22|3682.23
20:36:23|3684.38
20:36:24|3687.08
20:36:25|3687.09
20:36:26|3688.9
20:36:27|3687.71
20:36:28|3686.24
20:36:29|3682.6
20:36:30|3682.83
20:36:31|3682.54
20:36:32|3681.26
20:36:33|3681.26
20:36:34|3680.03
20:36:35|3679.22
20:36:36|3679.72
20:36:37|3679.72
20:36:38|3678.29
20:36:39|3677.39
20:36:40|3678.01
20:36:41|3676.56
20:36:42|3677.02
20:36:43|3675.76
20:36:44|3677.62
20:36:45|3677.62
20:36:46|3677.62
20:36:48|3677.5
20:36:49|3677.79
20:36:50|3677.87
20:36:51|3680.5
20:36:52|3681.36
20:36:53|3683.51
20:36:54|3683.57
20:36:56|3685.83
20:36:57|3686.49
20:36:58|3685.12
20:36:58|3683.17
20:36:59|3683.13
20:37:00|3680.97
20:37:02|3681.4
20:37:03|3680.99
20:37:03|3680.98
20:37:04|3680.2
20:37:06|3679.85
20:37:06|3679.81
20:37:07|3679.75
20:37:08|3680.
20:37:09|3680.
20:37:11|3679.58
20:37:11|3678.83
20:37:12|3677.33
20:37:13|3675.16
20:37:14|3675.11
20:37:15|3674.68
20:37:16|3675.07
20:37:17|3675.
20:37:18|3676.
20:37:20|3677.41
20:37:20|3680.8
20:37:22|3675.68
20:37:23|3676.54
20:37:24|3679.2
20:37:25|3678.75
20:37:26|3678.75
20:37:27|3677.45
20:37:28|3675.5
20:37:29|3674.58
20:37:30|3675.28
20:37:31|3675.01
20:37:32|3672.94
20:37:33|3672.
20:37:34|3672.19
20:37:35|3671.3
20:37:36|3671.05
20:37:37|3666.75
20:37:38|3672.21
20:37:39|3671.83
20:37:40|3672.99
20:37:41|3673.
20:37:42|3674.14
20:37:43|3674.13
20:37:44|3672.18
20:37:45|3672.18
20:37:46|3674.33
20:37:47|3674.5
20:37:48|3676.
20:37:49|3677.21
20:37:51|3675.21
20:37:51|3672.76
20:37:53|3672.76
20:37:53|3672.68
20:37:55|3673.2
20:37:55|3675.01
20:37:56|3673.22
20:37:58|3672.23
20:37:59|3673.96
20:38:00|3673.98
20:38:00|3673.61
20:38:01|3676.44
20:38:03|3677.5
20:38:04|3677.37
20:38:04|3676.44
20:38:05|3678.3
20:38:07|3676.45
20:38:08|3674.5
20:38:08|3673.92
20:38:09|3673.56
20:38:10|3673.5
20:38:11|3672.
20:38:13|3671.87
20:38:13|3670.5
20:38:14|3670.79
20:38:15|3670.79
20:38:16|3671.89
20:38:17|3673.9
20:38:19|3674.49
20:38:19|3674.5
20:38:21|3676.6
20:38:21|3676.97
20:38:22|3676.97
20:38:24|3676.8
20:38:24|3677.21
20:38:26|3677.42
20:38:26|3675.17
20:38:27|3671.8
20:38:28|3671.8
20:38:29|3671.8
20:38:31|3672.36
20:38:31|3671.2
20:38:32|3672.83
20:38:33|3672.17
20:38:34|3672.17
20:38:35|3671.23
20:38:36|3669.
20:38:37|3670.28
20:38:38|3669.67
20:38:39|3668.62
20:38:40|3667.69
20:38:41|3664.35
20:38:43|3663.01
20:38:43|3663.27
20:38:45|3664.91
20:38:45|3662.69
20:38:46|3663.93
20:38:47|3666.71
20:38:49|3667.01
20:38:50|3667.2
20:38:51|3668.5
20:38:52|3669.76
20:38:53|3668.76
20:38:54|3667.6
20:38:56|3666.9
20:38:56|3666.74
20:38:57|3666.63
20:38:59|3668.52
20:39:00|3668.52
20:39:01|3669.96
20:39:02|3670.84
20:39:03|3673.
20:39:03|3672.51
20:39:05|3673.17
20:39:06|3675.04
20:39:07|3672.5
20:39:07|3672.78
20:39:08|3673.83
20:39:10|3676.1
20:39:11|3676.06
20:39:11|3676.27
20:39:13|3675.04
20:39:14|3675.07
20:39:15|3675.5
20:39:15|3675.65
20:39:16|3675.
20:39:17|3674.91
20:39:19|3674.26
20:39:19|3674.98
20:39:21|3673.95
20:39:22|3670.7
20:39:22|3670.34
20:39:24|3670.72
20:39:25|3670.66
20:39:26|3669.79
20:39:26|3669.02
20:39:28|3668.94
20:39:29|3674.5
20:39:30|3675.79
20:39:31|3674.56
20:39:32|3674.71
20:39:32|3675.5
20:39:34|3675.09
20:39:35|3677.12
20:39:36|3677.47
20:39:37|3677.09
20:39:38|3677.14
20:39:39|3677.26
20:39:40|3675.25
20:39:41|3673.74
20:39:42|3675.22
20:39:43|3677.85
20:39:44|3677.85
20:39:45|3677.85
20:39:46|3676.47
20:39:47|3674.22
20:39:48|3672.34
20:39:49|3670.52
20:39:50|3670.5
20:39:51|3669.7
20:39:52|3669.72
20:39:53|3669.75
20:39:54|3669.82
20:39:55|3669.82
20:39:56|3673.02
20:39:57|3673.88
20:39:59|3673.88
20:39:59|3675.
20:40:00|3674.56
20:40:01|3672.89
20:40:02|3672.89
20:40:03|3674.7
20:40:04|3674.03
20:40:06|3675.67
20:40:06|3675.28
20:40:07|3676.2
20:40:09|3676.16
20:40:09|3677.22
20:40:10|3677.37
20:40:11|3679.27
20:40:12|3680.5
20:40:14|3682.53
20:40:14|3683.35
20:40:15|3683.21
20:40:16|3683.87
20:40:17|3685.51
20:40:18|3684.61
20:40:20|3686.5
20:40:20|3686.72
20:40:21|3685.59
20:40:23|3686.03
20:40:23|3686.03
20:40:24|3684.57
20:40:25|3684.57
20:40:27|3681.04
20:40:27|3681.18
20:40:28|3681.28
20:40:29|3679.5
20:40:30|3680.48
20:40:31|3680.42
20:40:33|3677.
20:40:33|3676.53
20:40:34|3675.02
20:40:36|3677.89
20:40:36|3678.02
20:40:37|3677.14
20:40:38|3677.92
20:40:40|3678.46
20:40:40|3676.35
20:40:41|3676.34
20:40:42|3676.44
20:40:43|3674.43
20:40:45|3673.33
20:40:46|3673.29
20:40:46|3673.25
20:40:47|3670.96
20:40:48|3670.69
20:40:49|3673.22
20:40:51|3673.22
20:40:52|3673.1
20:40:53|3674.5
20:40:54|3674.5
20:40:55|3675.92
20:40:56|3675.92
20:40:57|3674.3
20:40:58|3672.37
20:40:59|3673.23
20:41:01|3674.29
20:41:01|3676.92
20:41:02|3675.48
20:41:03|3675.41
20:41:04|3675.41
20:41:05|3674.91
20:41:06|3674.9
20:41:07|3676.32
20:41:08|3676.32
20:41:09|3679.
20:41:10|3679.56
20:41:11|3679.56
20:41:12|3678.53
20:41:13|3678.24
20:41:14|3679.2
20:41:15|3679.2
20:41:16|3679.5
20:41:17|3678.48
20:41:18|3679.47
20:41:19|3679.46
20:41:20|3676.58
20:41:21|3674.93
20:41:22|3674.99
20:41:23|3674.12
20:41:24|3674.12
20:41:25|3672.03
20:41:26|3672.73
20:41:27|3672.65
20:41:28|3671.98
20:41:29|3671.41
20:41:30|3671.41
20:41:31|3672.82
20:41:32|3671.49
20:41:33|3670.66
20:41:34|3671.24
20:41:35|3672.14
20:41:36|3672.14
20:41:37|3670.41
20:41:38|3668.82
20:41:39|3668.21
20:41:40|3666.67
20:41:41|3665.2
20:41:42|3669.05
20:41:43|3671.48
20:41:44|3669.38
20:41:45|3669.55
20:41:46|3673.6
20:41:47|3671.59
20:41:48|3673.89
20:41:49|3674.63
20:41:50|3674.31
20:41:52|3674.93
20:41:53|3676.
20:41:53|3677.5
20:41:55|3676.77
20:41:56|3675.99
20:41:57|3679.2
20:41:58|3680.32
20:41:59|3678.58
20:42:00|3678.83
20:42:01|3678.86
20:42:02|3678.89
20:42:03|3680.5
20:42:04|3682.
20:42:05|3682.34
20:42:06|3683.5
20:42:07|3684.71
20:42:08|3684.79
20:42:09|3684.
20:42:10|3684.96
20:42:11|3686.65
20:42:12|3686.02
20:42:13|3687.73
20:42:15|3683.4
20:42:15|3683.2
20:42:17|3683.97
20:42:17|3686.88
20:42:18|3686.3
20:42:19|3688.17
20:42:20|3688.18
20:42:21|3687.07
20:42:22|3686.98
20:42:23|3686.98
20:42:24|3688.94
20:42:25|3688.2
20:42:26|3688.2
20:42:27|3686.96
20:42:28|3685.5
20:42:29|3687.66
20:42:30|3684.8
20:42:31|3684.75
20:42:32|3684.55
20:42:33|3684.61
20:42:34|3684.61
20:42:35|3682.95
20:42:36|3680.11
20:42:37|3684.46
20:42:38|3680.67
20:42:39|3681.36
20:42:40|3681.7
20:42:41|3681.06
20:42:42|3683.08
20:42:43|3682.42
20:42:44|3685.
20:42:45|3686.54
20:42:46|3686.64
20:42:47|3686.87
20:42:48|3686.14
20:42:49|3686.14
20:42:50|3686.01
20:42:51|3686.07
20:42:53|3684.87
20:42:54|3683.88
20:42:55|3682.75
20:42:56|3683.47
20:42:57|3682.56
20:42:59|3680.35
20:42:59|3680.34
20:43:00|3682.82
20:43:01|3684.14
20:43:02|3683.55
20:43:03|3683.56
20:43:05|3685.03
20:43:05|3684.83
20:43:07|3684.9
20:43:07|3684.9
20:43:08|3684.8
20:43:09|3683.55
20:43:10|3683.55
20:43:12|3683.69
20:43:12|3684.41
20:43:13|3684.71
20:43:14|3684.77
20:43:15|3685.75
20:43:16|3688.
20:43:17|3688.01
20:43:18|3688.84
20:43:19|3687.08
20:43:20|3686.52
20:43:21|3683.99
20:43:22|3684.91
20:43:23|3684.03
20:43:24|3684.74
20:43:25|3685.17
20:43:26|3688.05
20:43:27|3687.08
20:43:28|3687.08
20:43:29|3687.08
20:43:30|3687.08
20:43:31|3689.26
20:43:32|3691.31
20:43:33|3688.38
20:43:35|3688.55
20:43:35|3688.5
20:43:36|3688.5
20:43:37|3688.03
20:43:38|3688.08
20:43:39|3689.13
20:43:40|3688.8
20:43:41|3688.8
20:43:42|3688.72
20:43:43|3689.46
20:43:44|3689.5
20:43:46|3689.5
20:43:46|3689.61
20:43:47|3689.61
20:43:48|3690.09
20:43:50|3689.51
20:43:50|3690.67
20:43:51|3689.12
20:43:52|3689.12
20:43:54|3690.71
20:43:55|3690.77
20:43:56|3690.77
20:43:57|3691.63
20:43:58|3691.87
20:43:59|3692.44
20:44:00|3691.8
20:44:01|3688.51
20:44:02|3689.23
20:44:03|3689.14
20:44:04|3689.14
20:44:05|3691.5
20:44:06|3691.17
20:44:07|3690.48
20:44:08|3690.4
20:44:09|3689.18
20:44:10|3688.48
20:44:11|3688.48
20:44:12|3689.18
20:44:13|3689.18
20:44:14|3689.94
20:44:15|3689.56
20:44:16|3686.62
20:44:17|3686.65
20:44:18|3687.43
20:44:19|3688.04
20:44:20|3688.18
20:44:21|3688.59
20:44:22|3689.92
20:44:23|3689.92
20:44:24|3691.
20:44:25|3691.13
20:44:26|3689.36
20:44:27|3687.96
20:44:28|3687.96
20:44:29|3686.97
20:44:30|3686.97
20:44:31|3686.97
20:44:32|3687.84
20:44:33|3687.43
20:44:34|3687.
20:44:35|3683.74
20:44:36|3684.32
20:44:37|3683.73
20:44:38|3682.5
20:44:39|3681.33
20:44:40|3682.01
20:44:41|3683.67
20:44:42|3683.67
20:44:43|3683.67
20:44:44|3684.81
20:44:45|3683.05
20:44:46|3685.46
20:44:47|3684.58
20:44:48|3683.11
20:44:49|3684.34
20:44:50|3685.13
20:44:51|3686.5
20:44:52|3686.5
20:44:53|3686.5
20:44:54|3688.
20:44:55|3687.35
20:44:57|3687.35
20:44:57|3687.35
20:44:59|3687.61
20:45:00|3687.54
20:45:01|3686.45
20:45:01|3684.15
20:45:02|3684.36
20:45:04|3684.07
20:45:05|3685.
20:45:06|3683.43
20:45:07|3683.43
20:45:08|3682.5
20:45:09|3682.38
20:45:10|3681.01
20:45:11|3681.01
20:45:12|3680.96
20:45:13|3681.07
20:45:14|3681.63
20:45:15|3681.44
20:45:16|3683.41
20:45:17|3683.39
20:45:18|3681.65
20:45:19|3682.96
20:45:20|3681.12
20:45:21|3680.
20:45:22|3680.
20:45:23|3680.92
20:45:24|3680.9
20:45:25|3681.41
20:45:26|3681.67
20:45:27|3681.9
20:45:28|3681.88
20:45:29|3682.13
20:45:30|3683.11
20:45:31|3682.96
20:45:32|3686.09
20:45:33|3686.09
20:45:34|3686.01
20:45:35|3686.04
20:45:36|3685.81
20:45:37|3685.83
20:45:38|3685.83
20:45:39|3685.83
20:45:40|3685.83
20:45:41|3686.75
20:45:42|3686.75
20:45:43|3689.5
20:45:44|3691.52
20:45:45|3692.87
20:45:46|3692.55
20:45:47|3691.86
20:45:48|3693.55
20:45:49|3695.44
20:45:50|3696.79
20:45:51|3695.58
20:45:52|3695.91
20:45:53|3695.5
20:45:54|3695.19
20:45:55|3696.17
20:45:57|3697.07
20:45:58|3697.6
20:45:58|3696.4
20:45:59|3695.76
20:46:00|3696.94
20:46:01|3698.5
20:46:02|3698.5
20:46:04|3699.35
20:46:04|3699.25
20:46:06|3697.95
20:46:07|3696.
20:46:08|3694.44
20:46:09|3693.62
20:46:10|3695.17
20:46:10|3697.
20:46:11|3697.
20:46:12|3697.21
20:46:14|3700.
20:46:15|3698.99
20:46:15|3700.76
20:46:17|3700.35
20:46:18|3701.32
20:46:19|3701.5
20:46:20|3699.22
20:46:21|3698.8
20:46:22|3701.47
20:46:22|3701.5
20:46:24|3702.32
20:46:24|3702.91
20:46:25|3702.91
20:46:26|3703.57
20:46:27|3705.46
20:46:28|3702.58
20:46:29|3700.47
20:46:31|3699.73
20:46:32|3700.78
20:46:33|3701.9
20:46:34|3701.21
20:46:35|3702.83
20:46:36|3701.89
20:46:37|3702.96
20:46:38|3701.85
20:46:39|3701.15
20:46:40|3699.82
20:46:41|3698.65
20:46:42|3697.83
20:46:43|3697.64
20:46:44|3697.91
20:46:45|3698.45
20:46:46|3697.81
20:46:47|3697.23
20:46:48|3695.83
20:46:49|3696.15
20:46:50|3694.53
20:46:51|3695.01
20:46:52|3695.95
20:46:53|3698.5
20:46:54|3696.46
20:46:55|3697.13
20:46:56|3697.13
20:46:57|3697.43
20:46:58|3698.5
20:47:00|3697.01
20:47:00|3698.34
20:47:02|3698.34
20:47:03|3697.61
20:47:04|3697.61
20:47:05|3700.
20:47:05|3701.61
20:47:07|3702.51
20:47:07|3701.39
20:47:09|3701.29
20:47:10|3702.36
20:47:10|3702.44
20:47:11|3702.26
20:47:12|3701.3
20:47:14|3701.29
20:47:14|3701.29
20:47:16|3698.41
20:47:16|3697.63
20:47:18|3697.63
20:47:18|3697.63
20:47:19|3697.5
20:47:21|3697.69
20:47:22|3700.14
20:47:23|3701.5
20:47:24|3701.5
20:47:24|3700.78
20:47:25|3700.72
20:47:26|3700.72
20:47:28|3703.7
20:47:28|3704.5
20:47:29|3703.72
20:47:31|3703.72
20:47:32|3702.73
20:47:33|3703.78
20:47:34|3703.36
20:47:35|3703.32
20:47:36|3704.39
20:47:37|3704.39
20:47:38|3703.86
20:47:39|3703.86
20:47:40|3704.26
20:47:40|3704.28
20:47:42|3704.5
20:47:43|3703.56
20:47:43|3703.86
20:47:45|3703.86
20:47:46|3703.26
20:47:47|3705.68
20:47:48|3705.68
20:47:49|3705.68
20:47:50|3705.59
20:47:51|3705.59
20:47:52|3705.64
20:47:53|3706.
20:47:53|3706.
20:47:54|3706.
20:47:55|3705.14
20:47:56|3704.93
20:47:58|3706.02
20:47:59|3706.49
20:48:00|3706.86
20:48:01|3709.22
20:48:03|3711.39
20:48:03|3711.39
20:48:04|3712.41
20:48:05|3712.49
20:48:06|3712.48
20:48:07|3712.35
20:48:08|3711.
20:48:09|3710.31
20:48:10|3710.54
20:48:12|3710.54
20:48:12|3712.7
20:48:14|3711.32
20:48:14|3713.87
20:48:16|3713.59
20:48:17|3714.76
20:48:17|3713.91
20:48:19|3714.46
20:48:20|3714.46
20:48:21|3713.91
20:48:21|3713.22
20:48:22|3713.24
20:48:23|3713.24
20:48:24|3713.95
20:48:26|3711.94
20:48:27|3712.85
20:48:27|3714.89
20:48:29|3713.49
20:48:29|3714.2
20:48:30|3713.32
20:48:31|3711.89
20:48:32|3713.25
20:48:34|3713.25
20:48:34|3713.56
20:48:36|3714.11
20:48:36|3714.13
20:48:38|3714.06
20:48:39|3712.
20:48:39|3712.71
20:48:40|3712.71
20:48:41|3714.11
20:48:42|3713.64
20:48:44|3713.64
20:48:45|3713.08
20:48:45|3713.05
20:48:47|3712.29
20:48:47|3712.
20:48:48|3710.96
20:48:49|3710.47
20:48:50|3712.69
20:48:51|3712.69
20:48:52|3711.94
20:48:53|3711.26
20:48:55|3711.26
20:48:56|3709.26
20:48:56|3710.53
20:48:57|3712.
20:48:59|3712.
20:48:59|3712.38
20:49:01|3712.38
20:49:02|3710.
20:49:02|3708.83
20:49:04|3708.83
20:49:04|3708.89
20:49:06|3709.8
20:49:06|3708.43
20:49:07|3708.46
20:49:08|3710.86
20:49:09|3711.95
20:49:11|3712.62
20:49:11|3710.81
20:49:12|3710.81
20:49:14|3709.52
20:49:14|3709.52
20:49:16|3709.44
20:49:17|3710.25
20:49:17|3710.25
20:49:19|3709.92
20:49:19|3709.92
20:49:20|3708.06
20:49:21|3708.42
20:49:22|3709.65
20:49:23|3709.16
20:49:24|3709.98
20:49:25|3709.98
20:49:27|3709.98
20:49:28|3709.98
20:49:29|3709.01
20:49:29|3708.82
20:49:31|3708.82
20:49:32|3708.82
20:49:34|3708.77
20:49:35|3708.77
20:49:36|3708.35
20:49:37|3709.47
20:49:39|3709.47
20:49:39|3709.26
20:49:40|3709.26
20:49:41|3709.23
20:49:42|3709.23
20:49:43|3710.07
20:49:44|3710.07
20:49:45|3710.5
20:49:46|3710.26
20:49:47|3711.25
20:49:48|3711.21
20:49:49|3710.54
20:49:50|3709.95
20:49:51|3711.22
20:49:52|3712.88
20:49:53|3715.
20:49:54|3715.69
20:49:55|3715.69
20:49:56|3714.3
20:49:57|3714.28
20:49:58|3714.1
20:49:59|3714.
20:50:01|3714.56
20:50:02|3713.73
20:50:03|3712.5
20:50:04|3714.04
20:50:05|3714.04
20:50:06|3715.
20:50:07|3717.92
20:50:08|3717.92
20:50:09|3718.
20:50:10|3717.85
20:50:11|3717.73
20:50:12|3716.06
20:50:13|3717.83
20:50:14|3717.4
20:50:15|3717.83
20:50:16|3717.81
20:50:17|3717.88
20:50:18|3717.83
20:50:19|3716.89
20:50:20|3716.89
20:50:21|3719.98
20:50:22|3718.9
20:50:23|3717.09
20:50:24|3717.
20:50:25|3718.3
20:50:26|3718.
20:50:27|3717.23
20:50:28|3716.66
20:50:29|3714.74
20:50:30|3713.71
20:50:31|3714.06
20:50:32|3712.47
20:50:33|3712.47
20:50:34|3716.54
20:50:35|3716.47
20:50:36|3715.31
20:50:37|3714.44
20:50:38|3714.38
20:50:39|3714.41
20:50:40|3714.98
20:50:41|3715.
20:50:42|3715.77
20:50:43|3715.74
20:50:44|3716.5
20:50:45|3717.26
20:50:46|3717.91
20:50:47|3716.46
20:50:48|3716.45
20:50:49|3715.5
20:50:50|3715.67
20:50:51|3715.67
20:50:52|3715.01
20:50:53|3712.87
20:50:54|3712.83
20:50:55|3712.09
20:50:56|3712.08
20:50:57|3712.48
20:50:58|3714.21
20:50:59|3713.43
20:51:00|3714.99
20:51:02|3712.92
20:51:02|3712.24
20:51:03|3712.24
20:51:04|3712.06
20:51:05|3712.87
20:51:07|3713.95
20:51:07|3714.1
20:51:08|3712.91
20:51:09|3712.73
20:51:10|3712.73
20:51:11|3712.94
20:51:12|3711.74
20:51:13|3712.45
20:51:14|3712.45
20:51:15|3713.62
20:51:17|3713.44
20:51:18|3713.44
20:51:19|3714.99
20:51:20|3715.38
20:51:20|3716.1
20:51:21|3715.46
20:51:22|3714.59
20:51:23|3715.23
20:51:25|3716.69
20:51:26|3715.35
20:51:26|3715.35
20:51:27|3716.32
20:51:29|3714.
20:51:29|3714.
20:51:31|3716.17
20:51:32|3716.4
20:51:32|3718.56
20:51:33|3718.64
20:51:35|3718.71
20:51:35|3718.71
20:51:36|3718.46
20:51:38|3718.46
20:51:38|3717.16
20:51:40|3718.13
20:51:41|3718.15
20:51:41|3718.61
20:51:42|3718.61
20:51:44|3719.5
20:51:44|3719.16
20:51:45|3719.16
20:51:47|3718.
20:51:48|3715.51
20:51:48|3716.24
20:51:49|3714.84
20:51:51|3715.47
20:51:52|3716.21
20:51:53|3716.38
20:51:54|3716.83
20:51:54|3716.38
20:51:56|3717.9
20:51:57|3717.9
20:51:58|3717.74
20:51:59|3717.74
20:51:59|3717.65
20:52:01|3717.5
20:52:02|3717.53
20:52:03|3717.94
20:52:05|3718.02
20:52:05|3719.44
20:52:06|3719.44
20:52:07|3719.46
20:52:08|3719.46
20:52:09|3719.68
20:52:10|3719.68
20:52:11|3719.68
20:52:12|3719.68
20:52:13|3720.
20:52:14|3720.27
20:52:15|3721.22
20:52:16|3723.87
20:52:17|3721.53
20:52:18|3718.5
20:52:19|3719.02
20:52:20|3719.59
20:52:22|3719.48
20:52:22|3719.41
20:52:24|3718.84
20:52:24|3718.88
20:52:26|3719.94
20:52:27|3721.
20:52:28|3719.53
20:52:29|3720.94
20:52:30|3722.06
20:52:31|3722.06
20:52:32|3722.06
20:52:33|3722.06
20:52:34|3721.54
20:52:35|3721.68
20:52:35|3721.77
20:52:36|3720.
20:52:37|3720.
20:52:38|3721.68
20:52:40|3721.09
20:52:41|3722.01
20:52:42|3722.01
20:52:43|3721.37
20:52:44|3721.17
20:52:45|3721.2
20:52:45|3721.2
20:52:47|3721.2
20:52:48|3721.98
20:52:49|3722.43
20:52:50|3722.8
20:52:50|3722.89
20:52:52|3722.92
20:52:53|3726.46
20:52:53|3727.21
20:52:55|3726.98
20:52:55|3726.99
20:52:56|3726.99
20:52:58|3727.67
20:52:59|3726.59
20:52:59|3727.86
20:53:01|3725.46
20:53:02|3725.46
20:53:03|3727.56
20:53:04|3726.43
20:53:05|3726.43
20:53:06|3726.43
20:53:08|3727.74
20:53:08|3728.19
20:53:09|3727.29
20:53:10|3727.28
20:53:11|3726.99
20:53:12|3725.68
20:53:13|3724.74
20:53:15|3725.31
20:53:16|3725.22
20:53:17|3723.88
20:53:18|3723.24
20:53:19|3723.22
20:53:19|3723.22
20:53:21|3723.17
20:53:22|3723.17
20:53:23|3722.86
20:53:23|3722.86
20:53:25|3723.83
20:53:25|3723.89
20:53:26|3725.03
20:53:28|3724.
20:53:28|3726.59
20:53:30|3727.
20:53:30|3727.51
20:53:32|3725.56
20:53:33|3725.54
20:53:34|3724.72
20:53:35|3725.
20:53:35|3725.56
20:53:37|3725.88
20:53:38|3726.01
20:53:39|3726.01
20:53:40|3726.29
20:53:40|3725.51
20:53:42|3727.58
20:53:43|3727.58
20:53:44|3727.62
20:53:45|3728.55
20:53:46|3726.6
20:53:47|3726.62
20:53:47|3726.55
20:53:49|3725.79
20:53:50|3725.79
20:53:51|3727.09
20:53:52|3728.01
20:53:53|3727.99
20:53:54|3728.05
20:53:55|3729.06
20:53:56|3729.51
20:53:57|3729.89
20:53:58|3729.89
20:53:59|3729.54
20:54:00|3729.54
20:54:01|3728.78
20:54:02|3727.76
20:54:04|3728.57
20:54:05|3728.46
20:54:06|3727.29
20:54:06|3727.
20:54:08|3726.12
20:54:08|3725.54
20:54:10|3722.03
20:54:11|3720.64
20:54:12|3720.18
20:54:13|3720.
20:54:14|3721.06
20:54:15|3722.58
20:54:16|3720.05
20:54:17|3720.01
20:54:18|3720.6
20:54:18|3721.37
20:54:20|3720.
20:54:21|3720.7
20:54:22|3720.78
20:54:23|3720.02
20:54:24|3720.
20:54:25|3720.01
20:54:26|3721.15
20:54:27|3721.12
20:54:27|3720.
20:54:29|3719.17
20:54:30|3717.78
20:54:31|3717.68
20:54:32|3717.77
20:54:33|3718.94
20:54:34|3718.94
20:54:35|3717.49
20:54:36|3716.5
20:54:37|3715.93
20:54:38|3717.49
20:54:38|3717.49
20:54:40|3718.4
20:54:41|3717.6
20:54:42|3717.6
20:54:42|3716.75
20:54:44|3717.42
20:54:44|3717.42
20:54:46|3717.12
20:54:47|3719.26
20:54:48|3719.5
20:54:49|3719.5
20:54:50|3719.5
20:54:51|3718.96
20:54:51|3718.96
20:54:52|3718.96
20:54:54|3719.81
20:54:55|3717.09
20:54:56|3718.52
20:54:56|3719.05
20:54:58|3719.05
20:54:58|3719.9
20:55:00|3719.89
20:55:01|3717.68
20:55:02|3721.
20:55:03|3723.92
20:55:04|3725.12
20:55:05|3727.
20:55:06|3725.31
20:55:07|3725.31
20:55:08|3725.6
20:55:09|3726.37
20:55:10|3728.5
20:55:11|3728.5
20:55:12|3729.84
20:55:13|3728.73
20:55:14|3729.01
20:55:15|3731.99
20:55:16|3733.
20:55:17|3733.
20:55:18|3732.45
20:55:19|3730.74
20:55:20|3730.47
20:55:21|3730.47
20:55:22|3728.79
20:55:23|3726.13
20:55:25|3723.91
20:55:25|3723.91
20:55:26|3723.98
20:55:27|3724.57
20:55:28|3724.57
20:55:29|3725.44
20:55:30|3726.31
20:55:31|3728.54
20:55:32|3726.75
20:55:33|3724.6
20:55:34|3724.6
20:55:35|3726.01
20:55:36|3726.02
20:55:37|3724.56
20:55:38|3723.15
20:55:39|3723.78
20:55:41|3723.07
20:55:42|3721.16
20:55:42|3721.01
20:55:44|3721.68
20:55:45|3721.68
20:55:45|3720.89
20:55:46|3720.89
20:55:48|3722.34
20:55:49|3721.89
20:55:49|3720.53
20:55:50|3720.56
20:55:51|3721.21
20:55:52|3719.56
20:55:54|3718.85
20:55:54|3717.89
20:55:55|3717.89
20:55:56|3718.65
20:55:57|3718.65
20:55:58|3718.65
20:56:00|3719.41
20:56:00|3719.54
20:56:01|3719.64
20:56:02|3718.43
20:56:03|3718.43
20:56:05|3718.43
20:56:06|3718.9
20:56:07|3718.9
20:56:08|3720.67
20:56:09|3719.
20:56:10|3719.46
20:56:11|3720.73
20:56:12|3721.94
20:56:13|3723.34
20:56:14|3722.58
20:56:15|3723.34
20:56:16|3724.52
20:56:17|3724.6
20:56:18|3725.28
20:56:19|3725.32
20:56:20|3725.32
20:56:21|3727.
20:56:22|3727.23
20:56:23|3727.32
20:56:24|3728.49
20:56:25|3726.83
20:56:26|3726.82
20:56:27|3727.28
20:56:28|3727.28
20:56:29|3727.82
20:56:30|3727.78
20:56:31|3727.11
20:56:32|3726.82
20:56:33|3726.82
20:56:34|3726.82
20:56:35|3726.82
20:56:36|3727.23
20:56:37|3727.23
20:56:38|3727.37
20:56:39|3724.5
20:56:40|3724.37
20:56:41|3725.01
20:56:42|3726.52
20:56:43|3725.82
20:56:44|3724.63
20:56:45|3725.14
20:56:46|3725.09
20:56:47|3725.09
20:56:48|3725.09
20:56:49|3723.6
20:56:50|3723.6
20:56:51|3722.24
20:56:52|3722.33
20:56:53|3722.33
20:56:54|3724.3
20:56:55|3724.3
20:56:56|3723.9
20:56:57|3723.85
20:56:58|3725.46
20:56:59|3725.5
20:57:00|3725.5
20:57:01|3725.
20:57:02|3725.
20:57:03|3723.86
20:57:04|3722.4
20:57:05|3720.73
20:57:06|3720.46
20:57:08|3720.44
20:57:08|3720.44
20:57:09|3719.4
20:57:10|3720.02
20:57:11|3720.05
20:57:12|3721.
20:57:14|3721.11
20:57:14|3720.06
20:57:16|3719.63
20:57:17|3720.03
20:57:18|3721.11
20:57:19|3722.51
20:57:20|3724.84
20:57:21|3725.07
20:57:22|3725.95
20:57:23|3726.89
20:57:24|3727.39
20:57:24|3726.76
20:57:26|3726.3
20:57:27|3727.06
20:57:28|3726.56
20:57:29|3725.46
20:57:29|3725.46
20:57:31|3727.61
20:57:31|3728.5
20:57:33|3728.5
20:57:33|3728.5
20:57:34|3728.14
20:57:35|3728.54
20:57:37|3728.54
20:57:38|3727.78
20:57:39|3728.01
20:57:40|3728.75
20:57:41|3728.97
20:57:42|3729.13
20:57:43|3729.92
20:57:43|3729.92
20:57:45|3730.
20:57:45|3729.43
20:57:47|3729.95
20:57:48|3729.42
20:57:48|3730.64
20:57:50|3730.66
20:57:51|3731.56
20:57:52|3730.99
20:57:53|3731.37
20:57:53|3731.48
20:57:55|3731.5
20:57:55|3731.5
20:57:57|3731.16
20:57:57|3732.29
20:57:58|3730.98
20:58:00|3732.09
20:58:00|3730.96
20:58:02|3731.82
20:58:03|3732.31
20:58:03|3732.44
20:58:05|3732.75
20:58:05|3731.72
20:58:06|3731.28
20:58:08|3732.74
20:58:09|3732.64
20:58:10|3732.73
20:58:11|3733.08
20:58:12|3733.98
20:58:13|3734.19
20:58:15|3734.18
20:58:16|3732.7
20:58:16|3732.47
20:58:17|3732.32
20:58:19|3733.96
20:58:20|3730.52
20:58:21|3730.51
20:58:21|3730.48
20:58:23|3731.61
20:58:24|3731.61
20:58:25|3730.79
20:58:25|3730.79
20:58:27|3732.37
20:58:27|3732.37
20:58:29|3733.51
20:58:30|3732.37
20:58:30|3730.
20:58:31|3731.97
20:58:32|3731.97
20:58:33|3731.02
20:58:34|3731.02
20:58:36|3728.53
20:58:37|3727.25
20:58:38|3727.22
20:58:39|3727.78
20:58:39|3727.2
20:58:41|3727.2
20:58:42|3728.22
20:58:43|3728.45
20:58:44|3728.5
20:58:44|3727.78
20:58:46|3727.78
20:58:47|3727.78
20:58:47|3728.5
20:58:49|3727.51
20:58:49|3727.
20:58:51|3728.3
20:58:51|3727.94
20:58:52|3727.07
20:58:53|3727.07
20:58:54|3728.27
20:58:55|3730.61
20:58:57|3731.82
20:58:57|3731.75
20:58:58|3731.18
20:59:00|3731.17
20:59:01|3729.
20:59:02|3729.
20:59:03|3727.5
20:59:03|3728.3
20:59:05|3728.3
20:59:06|3727.5
20:59:07|3729.45
20:59:08|3729.04
20:59:09|3729.01
20:59:10|3729.01
20:59:11|3728.64
20:59:12|3728.82
20:59:14|3730.78
20:59:14|3728.7
20:59:15|3728.32
20:59:16|3728.57
20:59:17|3728.57
20:59:19|3728.57
20:59:20|3728.57
20:59:20|3728.23
20:59:22|3727.5
20:59:23|3727.16
20:59:24|3727.09
20:59:24|3727.09
20:59:26|3726.48
20:59:27|3725.04
20:59:28|3726.39
20:59:29|3726.91
20:59:30|3728.05
20:59:31|3728.5
20:59:32|3728.5
20:59:32|3727.64
20:59:33|3727.6
20:59:35|3728.5
20:59:36|3730.
20:59:36|3730.69
20:59:37|3730.69
20:59:39|3732.72
20:59:40|3732.72
20:59:41|3730.82
20:59:42|3730.82
20:59:43|3730.82
20:59:44|3730.81
20:59:45|3730.81
20:59:46|3730.81
20:59:47|3730.81
20:59:48|3730.81
20:59:49|3730.81
20:59:50|3731.02
20:59:51|3729.26
20:59:52|3729.14
20:59:53|3728.79
20:59:54|3728.54
20:59:55|3727.5
20:59:56|3727.66
20:59:57|3727.7
20:59:58|3728.47
20:59:59|3729.51
21:00:00|3729.94
21:00:01|3728.72
21:00:02|3727.61
21:00:03|3725.48
21:00:04|3725.
21:00:05|3723.16
21:00:06|3723.16
21:00:07|3725.39
21:00:08|3724.28
21:00:10|3723.16
21:00:10|3725.36
21:00:11|3725.67
21:00:13|3725.11
21:00:13|3725.11
21:00:15|3725.81
21:00:16|3725.
21:00:17|3724.29
21:00:18|3724.28
21:00:18|3725.6
21:00:20|3726.57
21:00:20|3727.5
21:00:21|3728.49
21:00:22|3728.38
21:00:23|3727.62
21:00:24|3727.6
21:00:25|3727.6
21:00:26|3727.63
21:00:27|3727.63
21:00:28|3726.97
21:00:30|3726.97
21:00:30|3726.97
21:00:32|3726.97
21:00:32|3727.54
21:00:33|3727.54
21:00:34|3727.54
21:00:36|3725.
21:00:36|3725.04
21:00:38|3725.11
21:00:39|3725.08
21:00:39|3726.19
21:00:41|3726.07
21:00:42|3726.07
21:00:42|3726.6
21:00:43|3724.07
21:00:45|3725.29
21:00:46|3725.29
21:00:46|3725.29
21:00:47|3725.81
21:00:49|3725.81
21:00:49|3728.34
21:00:50|3729.58
21:00:51|3727.38
21:00:52|3727.81
21:00:54|3727.81
21:00:55|3726.35
21:00:55|3726.01
21:00:56|3726.39
21:00:57|3726.39
21:00:59|3727.69
21:00:59|3729.38
21:01:00|3729.39
21:01:02|3729.39
21:01:02|3729.39
21:01:03|3727.55
21:01:05|3727.5
21:01:05|3727.5
21:01:07|3727.5
21:01:08|3726.79
21:01:09|3727.21
21:01:10|3728.5
21:01:11|3729.58
21:01:12|3729.05
21:01:13|3729.56
21:01:14|3729.93
21:01:15|3729.93
21:01:16|3728.02
21:01:17|3729.79
21:01:18|3728.12
21:01:19|3728.12
21:01:20|3728.12
21:01:21|3731.5
21:01:22|3731.5
21:01:23|3732.75
21:01:24|3732.75
21:01:25|3732.78
21:01:26|3732.78
21:01:27|3732.04
21:01:28|3732.04
21:01:29|3732.04
21:01:30|3732.45
21:01:31|3732.74
21:01:32|3732.95
21:01:33|3733.1
21:01:34|3733.25
21:01:35|3733.68
21:01:36|3735.11
21:01:37|3736.
21:01:38|3736.69
21:01:39|3736.5
21:01:40|3737.5
21:01:41|3737.57
21:01:42|3738.3
21:01:43|3738.48
21:01:44|3738.48
21:01:45|3738.26
21:01:46|3738.24
21:01:47|3739.
21:01:48|3738.88
21:01:49|3738.88
21:01:50|3738.88
21:01:51|3738.08
21:01:52|3738.
21:01:53|3738.
21:01:54|3737.57
21:01:55|3736.5
21:01:56|3738.44
21:01:57|3738.67
21:01:58|3739.2
21:01:59|3739.4
21:02:00|3739.45
21:02:01|3739.54
21:02:02|3739.52
21:02:03|3739.
21:02:04|3738.45
21:02:05|3738.9
21:02:06|3738.76
21:02:07|3736.96
21:02:08|3736.96
21:02:09|3736.96
21:02:11|3737.93
21:02:12|3736.96
21:02:13|3736.96
21:02:14|3736.32
21:02:15|3736.22
21:02:16|3735.7
21:02:17|3732.62
21:02:18|3733.64
21:02:19|3733.73
21:02:20|3733.73
21:02:21|3734.55
21:02:22|3734.18
21:02:23|3734.29
21:02:24|3734.29
21:02:24|3733.81
21:02:26|3733.4
21:02:27|3732.22
21:02:28|3732.22
21:02:29|3730.92
21:02:30|3731.72
21:02:31|3730.56
21:02:32|3731.25
21:02:32|3733.05
21:02:34|3733.05
21:02:35|3730.61
21:02:36|3730.72
21:02:37|3730.72
21:02:38|3732.77
21:02:39|3732.85
21:02:40|3731.98
21:02:41|3731.98
21:02:42|3734.1
21:02:43|3735.11
21:02:44|3733.91
21:02:45|3733.91
21:02:46|3734.63
21:02:47|3734.63
21:02:48|3734.63
21:02:49|3734.63
21:02:50|3736.96
21:02:51|3738.91
21:02:52|3737.95
21:02:53|3737.43
21:02:54|3737.44
21:02:55|3735.26
21:02:56|3735.26
21:02:57|3735.26
21:02:58|3735.26
21:02:59|3735.31
21:03:00|3735.1
21:03:01|3735.26
21:03:02|3735.26
21:03:03|3737.12
21:03:04|3736.
21:03:05|3736.
21:03:06|3736.
21:03:07|3735.93
21:03:08|3735.93
21:03:09|3735.94
21:03:10|3735.94
21:03:11|3736.58
21:03:12|3735.9
21:03:13|3735.9
21:03:14|3736.96
21:03:15|3736.96
21:03:16|3736.83
21:03:17|3736.83
21:03:19|3739.
21:03:19|3739.
21:03:20|3739.
21:03:21|3737.64
21:03:23|3737.63
21:03:23|3737.48
21:03:24|3737.48
21:03:25|3737.48
21:03:26|3737.48
21:03:27|3739.73
21:03:28|3737.86
21:03:29|3737.91
21:03:30|3737.91
21:03:31|3737.91
21:03:32|3738.
21:03:33|3738.
21:03:34|3739.
21:03:35|3738.35
21:03:36|3738.72
21:03:37|3738.54
21:03:38|3738.94
21:03:39|3738.98
21:03:40|3738.98
21:03:41|3740.03
21:03:42|3740.03
21:03:43|3739.81
21:03:44|3739.2
21:03:45|3738.34
21:03:46|3738.34
21:03:47|3738.3
21:03:48|3738.22
21:03:49|3738.75
21:03:50|3738.75
21:03:51|3738.75
21:03:52|3739.99
21:03:53|3739.99
21:03:54|3739.91
21:03:55|3739.91
21:03:56|3739.75
21:03:57|3739.75
21:03:58|3740.23
21:03:59|3739.5
21:04:00|3739.51
21:04:01|3739.51
21:04:02|3739.51
21:04:03|3740.41
21:04:04|3740.5
21:04:05|3742.29
21:04:06|3742.67
21:04:07|3741.9
21:04:08|3741.9
21:04:09|3741.9
21:04:10|3741.99
21:04:11|3741.
21:04:13|3738.
21:04:14|3738.54
21:04:15|3740.9
21:04:16|3740.27
21:04:17|3741.93
21:04:18|3742.76
21:04:19|3743.24
21:04:20|3744.09
21:04:21|3744.57
21:04:22|3744.86
21:04:24|3743.68
21:04:24|3742.49
21:04:25|3742.49
21:04:26|3741.6
21:04:27|3741.
21:04:28|3740.77
21:04:29|3740.72
21:04:30|3740.82
21:04:31|3740.82
21:04:32|3740.65
21:04:33|3740.65
21:04:34|3742.25
21:04:35|3742.25
21:04:36|3742.25
21:04:37|3742.25
21:04:38|3742.24
21:04:39|3742.18
21:04:40|3742.31
21:04:41|3742.73
21:04:42|3742.73
21:04:43|3743.49
21:04:44|3743.49
21:04:45|3743.5
21:04:47|3743.95
21:04:48|3742.65
21:04:49|3742.65
21:04:49|3743.8
21:04:51|3743.8
21:04:51|3744.71
21:04:53|3745.74
21:04:53|3745.74
21:04:54|3744.07
21:04:55|3744.07
21:04:56|3745.
21:04:57|3745.
21:04:58|3744.07
21:05:00|3744.03
21:05:00|3744.03
21:05:01|3744.97
21:05:03|3745.07
21:05:03|3745.07
21:05:04|3745.07
21:05:06|3745.07
21:05:06|3746.26
21:05:08|3746.5
21:05:09|3746.84
21:05:10|3746.46
21:05:10|3745.59
21:05:11|3745.59
21:05:13|3744.67
21:05:14|3743.19
21:05:15|3741.9
21:05:16|3742.43
21:05:17|3742.4
21:05:18|3742.47
21:05:19|3743.34
21:05:20|3743.94
21:05:21|3743.94
21:05:23|3742.14
21:05:23|3742.18
21:05:24|3741.01
21:05:25|3741.06
21:05:26|3742.13
21:05:27|3744.98
21:05:28|3744.98
21:05:29|3743.5
21:05:30|3744.39
21:05:31|3744.39
21:05:32|3744.74
21:05:33|3745.
21:05:34|3745.57
21:05:35|3745.57
21:05:36|3746.49
21:05:37|3745.27
21:05:38|3745.27
21:05:39|3746.5
21:05:40|3747.08
21:05:41|3747.08
21:05:42|3747.08
21:05:43|3746.35
21:05:44|3746.35
21:05:45|3746.4
21:05:46|3747.06
21:05:47|3746.77
21:05:48|3746.06
21:05:49|3745.79
21:05:50|3745.88
21:05:51|3745.88
21:05:52|3745.87
21:05:53|3745.21
21:05:54|3745.25
21:05:56|3745.25
21:05:56|3745.
21:05:57|3745.97
21:05:59|3746.5
21:06:00|3746.57
21:06:00|3745.79
21:06:02|3745.79
21:06:03|3745.79
21:06:03|3746.09
21:06:05|3745.04
21:06:05|3745.3
21:06:07|3745.22
21:06:08|3745.1
21:06:08|3745.94
21:06:09|3744.14
21:06:10|3744.14
21:06:11|3743.34
21:06:13|3742.5
21:06:14|3742.61
21:06:15|3743.54
21:06:16|3743.54
21:06:17|3744.15
21:06:18|3743.67
21:06:19|3743.67
21:06:20|3743.67
21:06:21|3742.45
21:06:22|3742.97
21:06:23|3742.99
21:06:24|3743.02
21:06:25|3743.08
21:06:26|3743.09
21:06:27|3742.85
21:06:28|3744.24
21:06:29|3744.26
21:06:30|3744.24
21:06:31|3742.7
21:06:32|3742.7
21:06:33|3742.51
21:06:34|3742.54
21:06:35|3744.1
21:06:36|3744.1
21:06:37|3743.43
21:06:38|3743.99
21:06:39|3743.84
21:06:40|3744.12
21:06:41|3744.12
21:06:42|3744.47
21:06:43|3744.45
21:06:44|3744.45
21:06:45|3746.2
21:06:46|3746.03
21:06:47|3746.5
21:06:48|3746.79
21:06:49|3744.54
21:06:50|3746.12
21:06:51|3746.12
21:06:52|3746.12
21:06:53|3746.26
21:06:54|3746.26
21:06:55|3745.83
21:06:56|3745.82
21:06:57|3745.82
21:06:58|3746.26
21:06:59|3746.79
21:07:00|3745.12
21:07:01|3745.12
21:07:02|3745.12
21:07:03|3744.15
21:07:04|3744.08
21:07:05|3744.03
21:07:06|3744.03
21:07:07|3744.03
21:07:08|3745.77
21:07:09|3745.77
21:07:10|3745.77
21:07:11|3745.74
21:07:12|3745.69
21:07:13|3745.62
21:07:14|3745.69
21:07:16|3744.15
21:07:16|3744.15
21:07:17|3744.15
21:07:18|3745.18
21:07:19|3746.78
21:07:20|3746.74
21:07:21|3746.45
21:07:23|3746.35
21:07:24|3746.35
21:07:25|3746.35
21:07:25|3746.45
21:07:27|3746.45
21:07:28|3746.45
21:07:29|3746.12
21:07:29|3746.41
21:07:31|3747.26
21:07:32|3747.22
21:07:33|3747.93
21:07:33|3748.72
21:07:34|3748.71
21:07:35|3749.36
21:07:37|3749.27
21:07:38|3748.73
21:07:39|3748.73
21:07:40|3749.
21:07:40|3748.74
21:07:42|3748.74
21:07:43|3749.6
21:07:44|3749.95
21:07:44|3750.06
21:07:46|3749.27
21:07:46|3749.27
21:07:48|3749.27
21:07:49|3750.19
21:07:50|3749.7
21:07:51|3750.24
21:07:52|3751.54
21:07:52|3751.62
21:07:54|3751.62
21:07:55|3753.
21:07:56|3753.
21:07:57|3752.78
21:07:57|3753.16
21:07:59|3752.87
21:08:00|3752.87
21:08:01|3751.95
21:08:02|3752.45
21:08:03|3752.48
21:08:04|3752.9
21:08:04|3752.2
21:08:05|3754.
21:08:06|3753.22
21:08:08|3753.23
21:08:09|3753.21
21:08:10|3750.56
21:08:11|3751.5
21:08:12|3751.31
21:08:13|3750.98
21:08:13|3751.35
21:08:15|3751.35
21:08:15|3752.63
21:08:17|3753.96
21:08:18|3754.
21:08:19|3754.
21:08:20|3754.64
21:08:21|3760.
21:08:22|3765.02
21:08:23|3760.78
21:08:24|3762.39
21:08:26|3759.86
21:08:26|3763.15
21:08:27|3765.13
21:08:28|3763.21
21:08:29|3764.88
21:08:30|3765.79
21:08:31|3762.1
21:08:32|3761.61
21:08:33|3763.89
21:08:34|3762.61
21:08:35|3763.34
21:08:36|3763.34
21:08:37|3761.7
21:08:38|3761.13
21:08:39|3760.9
21:08:40|3760.5
21:08:41|3760.82
21:08:42|3760.82
21:08:43|3761.04
21:08:44|3762.08
21:08:45|3762.08
21:08:46|3763.13
21:08:47|3761.89
21:08:48|3760.42
21:08:49|3760.59
21:08:50|3760.59
21:08:51|3763.11
21:08:52|3760.93
21:08:53|3760.66
21:08:54|3761.47
21:08:55|3763.
21:08:56|3760.76
21:08:57|3761.53
21:08:58|3762.34
21:08:59|3761.45
21:09:00|3761.41
21:09:02|3761.02
21:09:02|3760.36
21:09:03|3759.
21:09:04|3758.86
21:09:05|3758.98
21:09:06|3759.54
21:09:07|3761.33
21:09:08|3759.95
21:09:09|3761.88
21:09:10|3761.5
21:09:11|3763.
21:09:12|3761.42
21:09:13|3761.51
21:09:14|3761.53
21:09:15|3760.61
21:09:16|3760.61
21:09:18|3760.61
21:09:19|3761.16
21:09:20|3761.16
21:09:21|3760.25
21:09:22|3760.38
21:09:23|3762.77
21:09:24|3763.58
21:09:25|3763.58
21:09:26|3763.41
21:09:27|3761.39
21:09:28|3761.95
21:09:29|3762.29
21:09:30|3762.28
21:09:31|3763.56
21:09:32|3763.4
21:09:33|3762.77
21:09:34|3762.77
21:09:35|3762.66
21:09:36|3764.87
21:09:37|3765.7
21:09:38|3765.7
21:09:39|3764.42
21:09:40|3764.33
21:09:41|3764.72
21:09:42|3764.73
21:09:43|3763.63
21:09:44|3765.7
21:09:45|3765.07
21:09:46|3766.18
21:09:47|3766.1
21:09:48|3765.42
21:09:49|3765.42
21:09:50|3765.42
21:09:51|3765.42
21:09:52|3766.13
21:09:53|3766.13
21:09:54|3766.19
21:09:55|3766.88
21:09:56|3766.93
21:09:57|3766.15
21:09:58|3765.54
21:09:59|3765.03
21:10:00|3764.8
21:10:01|3765.01
21:10:02|3763.51
21:10:03|3763.5
21:10:04|3763.5
21:10:05|3763.5
21:10:06|3762.99
21:10:07|3761.73
21:10:08|3760.58
21:10:09|3759.8
21:10:10|3760.69
21:10:11|3761.47
21:10:12|3763.
21:10:13|3762.91
21:10:14|3760.56
21:10:15|3763.12
21:10:16|3762.97
21:10:17|3762.3
21:10:19|3762.93
21:10:19|3762.27
21:10:21|3760.5
21:10:22|3760.5
21:10:23|3759.72
21:10:24|3759.67
21:10:25|3759.67
21:10:26|3759.67
21:10:27|3759.67
21:10:28|3759.67
21:10:29|3759.12
21:10:30|3759.12
21:10:31|3756.99
21:10:32|3757.2
21:10:33|3759.05
21:10:34|3759.05
21:10:35|3759.31
21:10:36|3759.39
21:10:37|3758.98
21:10:38|3759.94
21:10:39|3757.81
21:10:40|3758.1
21:10:41|3758.1
21:10:42|3760.6
21:10:43|3760.6
21:10:44|3761.58
21:10:45|3761.58
21:10:46|3761.02
21:10:47|3761.02
21:10:48|3761.5
21:10:49|3763.
21:10:50|3763.75
21:10:51|3764.49
21:10:52|3764.49
21:10:53|3764.49
21:10:54|3763.98
21:10:55|3763.61
21:10:56|3762.88
21:10:57|3763.01
21:10:58|3764.83
21:10:59|3764.83
21:11:00|3763.31
21:11:01|3765.03
21:11:02|3764.95
21:11:03|3762.79
21:11:04|3762.23
21:11:05|3763.68
21:11:06|3762.
21:11:07|3762.
21:11:08|3761.45
21:11:09|3761.4
21:11:10|3760.6
21:11:11|3760.
21:11:12|3759.
21:11:13|3758.98
21:11:14|3759.33
21:11:15|3759.3
21:11:16|3756.78
21:11:17|3757.09
21:11:18|3758.1
21:11:20|3755.96
21:11:21|3755.96
21:11:22|3755.51
21:11:22|3755.25
21:11:24|3754.37
21:11:24|3754.43
21:11:26|3754.43
21:11:27|3752.91
21:11:28|3751.94
21:11:29|3752.65
21:11:30|3751.93
21:11:31|3752.69
21:11:32|3754.
21:11:33|3755.5
21:11:33|3758.45
21:11:34|3757.11
21:11:36|3757.33
21:11:37|3757.33
21:11:38|3760.
21:11:39|3759.27
21:11:40|3760.83
21:11:41|3761.73
21:11:42|3760.5
21:11:43|3760.59
21:11:44|3760.5
21:11:44|3760.09
21:11:46|3760.09
21:11:47|3758.74
21:11:48|3757.5
21:11:49|3756.4
21:11:50|3756.
21:11:51|3755.82
21:11:52|3754.58
21:11:53|3754.55
21:11:54|3754.55
21:11:55|3753.83
21:11:56|3753.79
21:11:57|3755.08
21:11:58|3756.6
21:11:59|3756.6
21:12:00|3756.6
21:12:01|3754.03
21:12:02|3753.83
21:12:03|3752.77
21:12:04|3752.77
21:12:05|3752.77
21:12:06|3753.9
21:12:07|3755.5
21:12:08|3754.5
21:12:09|3755.46
21:12:10|3754.45
21:12:11|3753.
21:12:12|3754.43
21:12:13|3755.37
21:12:14|3755.5
21:12:15|3756.06
21:12:16|3756.06
21:12:17|3755.63
21:12:18|3755.63
21:12:19|3755.32
21:12:20|3755.32
21:12:21|3756.16
21:12:22|3756.39
21:12:23|3756.75
21:12:24|3755.87
21:12:26|3755.21
21:12:26|3755.21
21:12:27|3755.96
21:12:28|3755.96
21:12:29|3754.58
21:12:30|3754.58
21:12:31|3755.24
21:12:32|3756.66
21:12:33|3756.66
21:12:34|3755.44
21:12:35|3755.44
21:12:36|3755.51
21:12:37|3755.5
21:12:38|3755.06
21:12:39|3754.5
21:12:40|3753.03
21:12:41|3753.03
21:12:42|3753.08
21:12:43|3753.58
21:12:44|3753.25
21:12:45|3754.64
21:12:46|3754.25
21:12:47|3754.08
21:12:48|3754.17
21:12:49|3754.81
21:12:50|3755.29
21:12:51|3755.29
21:12:52|3754.66
21:12:53|3754.51
21:12:54|3756.3
21:12:55|3755.99
21:12:56|3755.1
21:12:57|3754.06
21:12:58|3754.06
21:12:59|3754.06
21:13:00|3755.81
21:13:01|3755.6
21:13:02|3755.6
21:13:03|3755.6
21:13:04|3754.88
21:13:05|3754.54
21:13:06|3754.54
21:13:07|3754.63
21:13:08|3754.5
21:13:09|3754.54
21:13:10|3753.29
21:13:12|3752.26
21:13:12|3752.26
21:13:13|3751.59
21:13:14|3750.84
21:13:15|3750.52
21:13:16|3750.27
21:13:17|3750.09
21:13:18|3750.
21:13:19|3747.21
21:13:20|3747.93
21:13:22|3747.89
21:13:22|3747.23
21:13:23|3747.17
21:13:25|3746.84
21:13:26|3746.49
21:13:27|3746.52
21:13:28|3749.42
21:13:29|3749.49
21:13:29|3748.52
21:13:31|3747.44
21:13:31|3747.44
21:13:32|3747.44
21:13:34|3747.34
21:13:35|3747.25
21:13:36|3747.04
21:13:37|3747.
21:13:38|3747.1
21:13:39|3747.02
21:13:40|3747.02
21:13:41|3747.04
21:13:42|3746.36
21:13:42|3746.36
21:13:44|3746.36
21:13:45|3746.36
21:13:46|3746.36
21:13:46|3746.5
21:13:48|3747.06
21:13:49|3748.
21:13:50|3748.86
21:13:51|3747.05
21:13:52|3747.05
21:13:53|3747.1
21:13:54|3746.35
21:13:55|3746.42
21:13:56|3746.25
21:13:57|3746.36
21:13:58|3745.5
21:13:59|3745.44
21:14:00|3745.44
21:14:01|3744.45
21:14:02|3742.53
21:14:03|3743.25
21:14:04|3742.13
21:14:05|3743.15
21:14:06|3742.5
21:14:07|3742.1
21:14:08|3741.63
21:14:09|3741.1
21:14:10|3741.85
21:14:11|3742.28
21:14:12|3743.49
21:14:13|3743.51
21:14:14|3744.49
21:14:15|3746.79
21:14:16|3748.27
21:14:17|3748.27
21:14:18|3747.33
21:14:19|3744.68
21:14:20|3743.13
21:14:21|3743.13
21:14:22|3742.94
21:14:23|3741.95
21:14:25|3741.67
21:14:25|3740.74
21:14:26|3740.74
21:14:27|3742.24
21:14:29|3741.67
21:14:30|3741.67
21:14:31|3742.75
21:14:32|3743.28
21:14:33|3743.28
21:14:33|3743.28
21:14:35|3743.6
21:14:36|3745.17
21:14:37|3745.17
21:14:38|3745.17
21:14:39|3745.99
21:14:40|3747.03
21:14:41|3746.45
21:14:42|3746.45
21:14:43|3746.45
21:14:44|3744.53
21:14:45|3744.53
21:14:46|3744.53
21:14:47|3745.75
21:14:48|3744.35
21:14:49|3746.37
21:14:50|3746.5
21:14:51|3746.5
21:14:52|3747.14
21:14:53|3747.64
21:14:54|3749.33
21:14:55|3749.48
21:14:56|3750.
21:14:57|3749.69
21:14:58|3749.63
21:14:59|3749.1
21:15:00|3749.1
21:15:01|3750.98
21:15:02|3751.
21:15:03|3751.
21:15:04|3752.5
21:15:05|3753.19
21:15:05|3754.
21:15:06|3754.
21:15:08|3755.5
21:15:09|3755.74
21:15:09|3757.
21:15:11|3755.88
21:15:11|3755.79
21:15:13|3754.5
21:15:13|3753.76
21:15:14|3753.49
21:15:15|3753.98
21:15:17|3753.
21:15:17|3752.48
21:15:18|3751.5
21:15:20|3751.5
21:15:20|3751.78
21:15:22|3755.5
21:15:23|3754.22
21:15:24|3753.99
21:15:25|3753.99
21:15:26|3753.99
21:15:27|3755.43
21:15:28|3755.43
21:15:29|3755.24
21:15:30|3755.5
21:15:32|3755.5
21:15:32|3756.8
21:15:33|3756.07
21:15:34|3754.42
21:15:35|3754.42
21:15:36|3754.42
21:15:37|3754.55
21:15:38|3753.22
21:15:39|3752.81
21:15:40|3753.37
21:15:41|3754.6
21:15:42|3754.6
21:15:43|3755.5
21:15:44|3755.62
21:15:45|3755.62
21:15:46|3755.62
21:15:47|3755.92
21:15:48|3756.27
21:15:49|3755.56
21:15:50|3755.56
21:15:51|3755.56
21:15:52|3754.54
21:15:53|3754.54
21:15:54|3754.54
21:15:55|3754.54
21:15:56|3754.54
21:15:57|3753.95
21:15:58|3755.5
21:15:59|3755.5
21:16:00|3755.5
21:16:01|3755.5
21:16:02|3755.5
21:16:03|3756.36
21:16:04|3756.36
21:16:05|3756.36
21:16:06|3757.8
21:16:07|3757.8
21:16:08|3757.14
21:16:09|3756.37
21:16:10|3756.45
21:16:11|3756.45
21:16:12|3756.45
21:16:13|3757.76
21:16:14|3756.74
21:16:15|3756.53
21:16:16|3756.53
21:16:17|3756.
21:16:18|3756.
21:16:19|3754.5
21:16:20|3753.82
21:16:21|3753.75
21:16:22|3753.75
21:16:23|3753.52
21:16:25|3754.
21:16:25|3755.41
21:16:26|3755.5
21:16:27|3756.76
21:16:28|3757.
21:16:29|3757.
21:16:30|3756.96
21:16:32|3756.21
21:16:32|3756.21
21:16:33|3755.5
21:16:34|3755.5
21:16:36|3754.5
21:16:37|3753.7
21:16:38|3753.7
21:16:38|3754.49
21:16:39|3754.49
21:16:41|3754.49
21:16:42|3755.5
21:16:43|3755.5
21:16:44|3756.45
21:16:45|3756.45
21:16:45|3754.95
21:16:47|3754.95
21:16:48|3754.55
21:16:49|3754.55
21:16:50|3753.12
21:16:51|3753.
21:16:52|3753.
21:16:53|3752.11
21:16:53|3752.44
21:16:55|3751.47
21:16:55|3751.51
21:16:57|3751.51
21:16:58|3751.51
21:16:59|3751.51
21:16:59|3751.51
21:17:01|3751.61
21:17:01|3751.51
21:17:03|3751.51
21:17:04|3751.51
21:17:05|3751.51
21:17:06|3751.51
21:17:06|3751.51
21:17:08|3751.63
21:17:09|3752.5
21:17:10|3752.75
21:17:11|3753.18
21:17:12|3753.12
21:17:13|3753.12
21:17:13|3750.56
21:17:15|3749.53
21:17:16|3749.53
21:17:17|3749.73
21:17:17|3751.18
21:17:18|3749.8
21:17:19|3749.8
21:17:20|3749.96
21:17:22|3749.96
21:17:22|3749.96
21:17:24|3747.76
21:17:25|3747.76
21:17:26|3746.53
21:17:27|3746.53
21:17:28|3746.57
21:17:29|3747.99
21:17:30|3747.04
21:17:31|3747.52
21:17:32|3749.23
21:17:33|3749.23
21:17:34|3749.01
21:17:35|3750.51
21:17:36|3747.71
21:17:37|3748.39
21:17:38|3748.87
21:17:39|3748.87
21:17:40|3749.58
21:17:41|3749.46
21:17:42|3748.55
21:17:43|3748.55
21:17:44|3748.5
21:17:45|3748.5
21:17:46|3747.23
21:17:47|3747.3
21:17:48|3747.88
21:17:49|3747.88
21:17:50|3749.
21:17:51|3748.2
21:17:52|3747.47
21:17:53|3747.47
21:17:54|3748.
21:17:55|3748.
21:17:56|3748.39
21:17:57|3748.39
21:17:58|3748.39
21:17:59|3747.16
21:18:00|3748.4
21:18:02|3749.13
21:18:02|3750.35
21:18:03|3751.25
21:18:04|3752.5
21:18:05|3751.38
21:18:06|3751.74
21:18:07|3752.52
21:18:08|3751.71
21:18:09|3750.43
21:18:10|3750.43
21:18:11|3750.45
21:18:12|3750.45
21:18:13|3751.16
21:18:14|3753.08
21:18:15|3753.08
21:18:16|3753.99
21:18:17|3754.
21:18:18|3751.76
21:18:19|3751.76
21:18:20|3753.22
21:18:21|3753.31
21:18:22|3753.93
21:18:23|3753.93
21:18:24|3753.93
21:18:25|3751.79
21:18:27|3751.79
21:18:28|3751.56
21:18:29|3751.
21:18:30|3751.
21:18:31|3750.06
21:18:32|3750.57
21:18:33|3750.54
21:18:34|3751.25
21:18:35|3751.85
21:18:36|3751.09
21:18:37|3751.09
21:18:38|3751.09
21:18:39|3750.02
21:18:40|3750.02
21:18:41|3750.02
21:18:42|3752.41
21:18:43|3752.41
21:18:44|3752.41
21:18:45|3752.41
21:18:46|3752.41
21:18:47|3752.41
21:18:48|3752.41
21:18:49|3752.41
21:18:50|3750.6
21:18:51|3750.44
21:18:52|3750.44
21:18:53|3750.4
21:18:54|3750.4
21:18:55|3750.4
21:18:56|3750.36
21:18:57|3751.4
21:18:58|3752.42
21:18:59|3752.48
21:19:00|3753.07
21:19:01|3750.
21:19:02|3749.68
21:19:03|3749.68
21:19:04|3749.68
21:19:05|3748.5
21:19:06|3747.95
21:19:07|3746.08
21:19:08|3745.
21:19:09|3745.
21:19:10|3744.99
21:19:11|3744.99
21:19:12|3744.99
21:19:13|3744.85
21:19:14|3744.8
21:19:15|3744.8
21:19:16|3745.43
21:19:17|3745.5
21:19:18|3745.5
21:19:19|3745.97
21:19:20|3745.97
21:19:21|3746.5
21:19:22|3747.26
21:19:23|3749.35
21:19:24|3749.35
21:19:25|3747.85
21:19:26|3747.09
21:19:27|3747.19
21:19:29|3747.02
21:19:29|3747.02
21:19:30|3745.59
21:19:31|3745.59
21:19:32|3745.59
21:19:33|3745.
21:19:34|3745.5
21:19:35|3745.48
21:19:36|3745.48
21:19:37|3743.88
21:19:38|3745.78
21:19:39|3744.35
21:19:40|3744.53
21:19:41|3744.53
21:19:42|3744.53
21:19:43|3744.53
21:19:44|3745.97
21:19:45|3746.14
21:19:46|3744.98
21:19:47|3744.94
21:19:48|3744.94
21:19:49|3744.94
21:19:50|3744.
21:19:51|3743.85
21:19:52|3743.93
21:19:53|3743.98
21:19:54|3743.44
21:19:55|3743.94
21:19:56|3743.94
21:19:57|3743.87
21:19:58|3744.96
21:19:59|3744.96
21:20:01|3745.64
21:20:01|3745.64
21:20:02|3745.64
21:20:03|3746.5
21:20:04|3748.
21:20:06|3749.5
21:20:07|3749.
21:20:07|3749.
21:20:08|3749.19
21:20:10|3748.44
21:20:10|3746.58
21:20:11|3747.
21:20:12|3747.
21:20:13|3745.91
21:20:15|3745.59
21:20:15|3745.59
21:20:17|3745.59
21:20:18|3745.41
21:20:19|3744.38
21:20:19|3745.4
21:20:20|3745.4
21:20:22|3745.03
21:20:23|3744.37
21:20:24|3744.37
21:20:25|3745.02
21:20:26|3744.97
21:20:27|3743.65
21:20:28|3743.65
21:20:29|3745.
21:20:30|3746.49
21:20:31|3744.9
21:20:32|3744.9
21:20:33|3744.56
21:20:34|3745.51
21:20:35|3747.37
21:20:36|3748.
21:20:37|3746.73
21:20:38|3747.36
21:20:39|3747.
21:20:40|3747.
21:20:41|3747.
21:20:42|3746.71
21:20:43|3746.78
21:20:44|3746.78
21:20:45|3747.01
21:20:46|3747.63
21:20:47|3747.61
21:20:48|3747.63
21:20:49|3749.34
21:20:50|3749.34
21:20:51|3749.31
21:20:52|3749.16
21:20:53|3748.58
21:20:54|3748.58
21:20:55|3748.58
21:20:56|3749.47
21:20:57|3749.68
21:20:58|3750.37
21:20:59|3750.99
21:21:00|3751.07
21:21:01|3750.5
21:21:02|3748.6
21:21:03|3748.89
21:21:04|3748.89
21:21:05|3748.25
21:21:06|3748.92
21:21:07|3747.93
21:21:08|3747.1
21:21:09|3748.17
21:21:10|3748.17
21:21:12|3750.98
21:21:12|3749.78
21:21:13|3749.78
21:21:14|3749.78
21:21:15|3749.78
21:21:16|3749.78
21:21:17|3749.78
21:21:18|3749.31
21:21:19|3749.31
21:21:20|3750.42
21:21:21|3750.43
21:21:22|3750.24
21:21:23|3750.93
21:21:24|3749.71
21:21:25|3749.69
21:21:26|3749.69
21:21:27|3749.69
21:21:28|3749.96
21:21:30|3749.8
21:21:31|3749.43
21:21:32|3749.91
21:21:33|3749.82
21:21:34|3749.82
21:21:35|3749.82
21:21:36|3748.46
21:21:37|3746.71
21:21:38|3747.68
21:21:39|3747.86
21:21:41|3747.62
21:21:41|3747.62
21:21:42|3746.92
21:21:43|3746.89
21:21:44|3745.84
21:21:45|3745.17
21:21:46|3745.58
21:21:47|3745.58
21:21:48|3745.58
21:21:49|3746.49
21:21:50|3746.22
21:21:51|3746.22
21:21:52|3744.71
21:21:53|3744.71
21:21:54|3744.71
21:21:55|3744.71
21:21:56|3745.48
21:21:57|3745.48
21:21:58|3746.14
21:21:59|3746.5
21:22:00|3746.5
21:22:01|3746.5
21:22:03|3747.92
21:22:04|3747.92
21:22:04|3747.56
21:22:05|3747.56
21:22:06|3746.81
21:22:08|3746.81
21:22:08|3746.82
21:22:09|3747.36
21:22:10|3748.64
21:22:12|3748.64
21:22:12|3748.91
21:22:14|3748.91
21:22:14|3748.91
21:22:15|3748.91
21:22:16|3748.91
21:22:17|3748.25
21:22:18|3748.57
21:22:20|3748.57
21:22:21|3748.57
21:22:21|3748.57
21:22:22|3748.57
21:22:24|3749.5
21:22:24|3749.49
21:22:25|3749.39
21:22:27|3749.5
21:22:27|3749.5
21:22:28|3749.5
21:22:29|3749.5
21:22:31|3749.93
21:22:32|3749.93
21:22:32|3750.16
21:22:34|3750.16
21:22:35|3750.51
21:22:36|3750.86
21:22:37|3750.86
21:22:38|3751.3
21:22:39|3751.21
21:22:40|3750.27
21:22:41|3750.27
21:22:42|3751.48
21:22:43|3751.48
21:22:44|3751.48
21:22:45|3751.88
21:22:46|3751.5
21:22:47|3751.2
21:22:48|3751.2
21:22:49|3751.12
21:22:50|3749.84
21:22:51|3749.3
21:22:52|3749.3
21:22:53|3749.3
21:22:54|3749.6
21:22:55|3751.7
21:22:56|3751.7
21:22:57|3751.7
21:22:58|3751.7
21:22:59|3751.7
21:23:00|3751.7
21:23:01|3751.7
21:23:02|3751.92
21:23:03|3752.49
21:23:04|3752.49
21:23:05|3751.95
21:23:06|3751.95
21:23:07|3751.95
21:23:08|3751.95
21:23:09|3751.93
21:23:11|3752.5
21:23:11|3751.46
21:23:12|3751.46
21:23:13|3751.91
21:23:14|3751.91
21:23:15|3752.23
21:23:16|3752.23
21:23:17|3751.91
21:23:18|3750.
21:23:19|3750.75
21:23:20|3751.19
21:23:21|3751.19
21:23:22|3751.39
21:23:23|3751.38
21:23:24|3751.29
21:23:25|3752.02
21:23:26|3752.09
21:23:27|3752.09
21:23:29|3752.09
21:23:29|3752.09
21:23:31|3752.09
21:23:32|3752.75
21:23:32|3752.75
21:23:33|3752.75
21:23:35|3753.09
21:23:36|3754.
21:23:37|3754.6
21:23:38|3754.33
21:23:39|3754.5
21:23:40|3755.
21:23:41|3755.51
21:23:42|3755.51
21:23:43|3755.75
21:23:44|3755.77
21:23:45|3755.77
21:23:46|3757.8
21:23:47|3756.92
21:23:48|3756.94
21:23:49|3756.94
21:23:50|3758.16
21:23:51|3758.2
21:23:52|3758.2
21:23:53|3758.2
21:23:54|3758.5
21:23:55|3759.07
21:23:56|3759.07
21:23:57|3759.07
21:23:58|3759.77
21:23:59|3759.77
21:24:00|3759.77
21:24:01|3758.67
21:24:02|3758.57
21:24:03|3758.55
21:24:04|3759.34
21:24:05|3759.99
21:24:06|3759.99
21:24:07|3759.2
21:24:08|3759.26
21:24:09|3759.25
21:24:10|3759.99
21:24:11|3758.91
21:24:12|3758.91
21:24:13|3758.91
21:24:14|3760.
21:24:15|3760.
21:24:16|3760.72
21:24:17|3760.78
21:24:18|3761.41
21:24:19|3761.41
21:24:20|3761.44
21:24:21|3761.44
21:24:22|3761.73
21:24:23|3761.75
21:24:24|3761.69
21:24:25|3761.77
21:24:26|3761.45
21:24:27|3760.67
21:24:28|3760.67
21:24:29|3760.79
21:24:30|3760.79
21:24:31|3760.79
21:24:32|3761.23
21:24:34|3761.23
21:24:35|3761.23
21:24:36|3760.7
21:24:37|3760.7
21:24:38|3760.7
21:24:39|3760.7
21:24:40|3760.7
21:24:41|3760.7
21:24:42|3762.4
21:24:42|3762.49
21:24:44|3762.49
21:24:45|3760.48
21:24:46|3758.97
21:24:47|3758.97
21:24:48|3756.9
21:24:49|3755.53
21:24:50|3755.74
21:24:51|3755.78
21:24:52|3755.78
21:24:53|3755.8
21:24:54|3757.17
21:24:55|3756.98
21:24:56|3756.08
21:24:57|3754.61
21:24:58|3755.81
21:24:59|3755.08
21:25:00|3752.49
21:25:01|3752.49
21:25:02|3751.58
21:25:03|3751.58
21:25:04|3754.05
21:25:05|3755.17
21:25:06|3755.17
21:25:07|3753.22
21:25:08|3753.22
21:25:09|3753.85
21:25:10|3753.
21:25:11|3751.5
21:25:12|3751.3
21:25:13|3750.11
21:25:14|3749.6
21:25:15|3750.52
21:25:16|3750.53
21:25:18|3750.54
21:25:18|3750.95
21:25:19|3751.49
21:25:20|3751.49
21:25:21|3751.49
21:25:22|3751.49
21:25:23|3751.49
21:25:24|3751.85
21:25:25|3753.95
21:25:26|3753.95
21:25:27|3753.98
21:25:28|3755.83
21:25:29|3757.
21:25:30|3757.32
21:25:32|3756.68
21:25:33|3756.68
21:25:34|3756.68
21:25:34|3758.5
21:25:36|3758.5
21:25:37|3758.5
21:25:38|3758.5
21:25:39|3758.36
21:25:40|3758.81
21:25:41|3758.46
21:25:42|3758.48
21:25:43|3758.46
21:25:44|3758.46
21:25:45|3758.81
21:25:46|3758.81
21:25:47|3758.76
21:25:49|3757.64
21:25:49|3757.64
21:25:50|3757.64
21:25:51|3759.9
21:25:53|3761.35
21:25:53|3761.5
21:25:54|3762.22
21:25:55|3761.82
21:25:56|3761.61
21:25:57|3761.26
21:25:58|3761.07
21:26:00|3765.23
21:26:00|3765.99
21:26:01|3765.91
21:26:02|3766.08
21:26:03|3766.43
21:26:04|3766.43
21:26:06|3766.07
21:26:06|3763.82
21:26:07|3764.85
21:26:09|3764.05
21:26:09|3764.05
21:26:10|3764.05
21:26:11|3764.05
21:26:12|3765.35
21:26:13|3765.
21:26:15|3764.52
21:26:16|3764.52
21:26:17|3764.52
21:26:18|3764.52
21:26:18|3765.31
21:26:19|3765.37
21:26:21|3766.26
21:26:21|3766.37
21:26:23|3764.73
21:26:23|3764.73
21:26:24|3765.69
21:26:25|3765.61
21:26:27|3766.31
21:26:27|3766.3
21:26:28|3766.74
21:26:29|3765.72
21:26:30|3765.72
21:26:32|3764.2
21:26:32|3765.
21:26:34|3764.16
21:26:35|3764.17
21:26:36|3764.43
21:26:37|3762.55
21:26:38|3762.57
21:26:39|3762.57
21:26:40|3762.57
21:26:41|3762.81
21:26:42|3762.55
21:26:43|3762.08
21:26:44|3762.08
21:26:45|3762.05
21:26:46|3762.05
21:26:47|3762.32
21:26:48|3762.63
21:26:49|3762.22
21:26:50|3762.22
21:26:51|3762.85
21:26:52|3763.29
21:26:53|3763.29
21:26:54|3763.29
21:26:55|3763.29
21:26:56|3762.55
21:26:57|3762.76
21:26:58|3762.76
21:26:59|3763.24
21:27:00|3763.24
21:27:01|3762.
21:27:02|3760.22
21:27:03|3760.22
21:27:04|3760.23
21:27:05|3760.23
21:27:06|3760.23
21:27:07|3762.98
21:27:08|3762.98
21:27:09|3762.98
21:27:10|3762.99
21:27:11|3760.5
21:27:12|3759.89
21:27:13|3759.89
21:27:14|3760.52
21:27:15|3760.52
21:27:16|3760.52
21:27:17|3760.
21:27:18|3760.01
21:27:19|3760.01
21:27:20|3755.5
21:27:21|3753.77
21:27:22|3749.06
21:27:23|3748.97
21:27:24|3748.22
21:27:25|3747.74
21:27:26|3749.86
21:27:27|3749.85
21:27:28|3749.85
21:27:29|3749.85
21:27:30|3753.6
21:27:31|3753.81
21:27:32|3752.52
21:27:33|3752.52
21:27:34|3753.86
21:27:36|3753.74
21:27:36|3755.39
21:27:38|3757.6
21:27:39|3755.79
21:27:40|3755.37
21:27:41|3755.37
21:27:42|3755.37
21:27:43|3753.79
21:27:43|3753.8
21:27:45|3753.8
21:27:46|3753.87
21:27:47|3754.62
21:27:48|3754.66
21:27:49|3754.66
21:27:50|3754.66
21:27:51|3754.08
21:27:52|3754.03
21:27:53|3754.29
21:27:54|3753.69
21:27:55|3753.
21:27:56|3753.
21:27:57|3753.
21:27:58|3754.29
21:27:59|3754.29
21:28:00|3756.57
21:28:01|3755.56
21:28:02|3755.56
21:28:03|3755.56
21:28:04|3756.15
21:28:05|3757.11
21:28:06|3756.13
21:28:07|3756.13
21:28:08|3754.04
21:28:09|3753.83
21:28:10|3754.78
21:28:11|3753.01
21:28:12|3753.01
21:28:13|3752.97
21:28:14|3753.57
21:28:15|3754.57
21:28:16|3754.57
21:28:17|3755.26
21:28:18|3755.26
21:28:19|3753.9
21:28:20|3753.21
21:28:21|3753.12
21:28:22|3753.95
21:28:23|3753.81
21:28:24|3753.65
21:28:25|3753.65
21:28:27|3754.
21:28:27|3754.
21:28:28|3754.
21:28:29|3754.
21:28:31|3755.43
21:28:31|3755.61
21:28:32|3755.61
21:28:33|3755.47
21:28:34|3754.6
21:28:36|3756.1
21:28:37|3756.1
21:28:38|3755.59
21:28:39|3755.59
21:28:40|3754.72
21:28:41|3754.72
21:28:42|3753.89
21:28:44|3754.14
21:28:44|3754.14
21:28:45|3755.49
21:28:46|3755.49
21:28:47|3756.12
21:28:48|3756.12
21:28:49|3755.37
21:28:50|3755.17
21:28:51|3755.17
21:28:52|3755.17
21:28:53|3754.64
21:28:54|3755.09
21:28:55|3755.09
21:28:56|3755.09
21:28:57|3755.12
21:28:58|3755.12
21:28:59|3755.5
21:29:00|3755.45
21:29:01|3754.62
21:29:02|3753.78
21:29:03|3752.12
21:29:04|3752.12
21:29:05|3752.97
21:29:06|3753.8
21:29:07|3753.8
21:29:08|3753.8
21:29:09|3752.3
21:29:10|3752.3
21:29:11|3752.3
21:29:12|3753.17
21:29:13|3753.17
21:29:14|3754.83
21:29:15|3749.55
21:29:16|3747.58
21:29:17|3747.17
21:29:18|3744.71
21:29:19|3743.71
21:29:20|3746.73
21:29:21|3746.73
21:29:22|3744.85
21:29:23|3745.56
21:29:24|3747.09
21:29:25|3746.71
21:29:26|3749.22
21:29:27|3749.31
21:29:28|3748.9
21:29:29|3748.9
21:29:30|3749.49
21:29:31|3748.28
21:29:32|3748.21
21:29:33|3748.21
21:29:34|3748.52
21:29:35|3748.52
21:29:36|3747.63
21:29:37|3747.63
21:29:39|3748.03
21:29:39|3748.03
21:29:40|3748.03
21:29:42|3749.46
21:29:43|3749.46
21:29:44|3749.07
21:29:45|3749.07
21:29:46|3749.07
21:29:47|3748.52
21:29:48|3748.79
21:29:49|3747.53
21:29:50|3745.84
21:29:51|3745.84
21:29:52|3748.
21:29:53|3748.
21:29:54|3747.84
21:29:55|3748.11
21:29:56|3748.05
21:29:57|3748.05
21:29:58|3748.05
21:29:59|3748.05
21:30:00|3747.19
21:30:01|3746.26
21:30:02|3748.54
21:30:03|3747.5
21:30:04|3747.5
21:30:05|3747.5
21:30:06|3749.25
21:30:07|3749.25
21:30:08|3749.25
21:30:09|3747.23
21:30:10|3746.71
21:30:12|3746.73
21:30:12|3746.73
21:30:14|3746.73
21:30:14|3745.69
21:30:15|3745.75
21:30:16|3745.56
21:30:18|3746.14
21:30:18|3746.14
21:30:19|3746.14
21:30:20|3744.49
21:30:21|3744.49
21:30:23|3742.51
21:30:23|3743.71
21:30:24|3744.44
21:30:25|3744.44
21:30:26|3744.44
21:30:27|3743.3
21:30:28|3743.04
21:30:29|3743.65
21:30:30|3743.65
21:30:31|3743.65
21:30:33|3744.24
21:30:33|3744.24
21:30:34|3744.24
21:30:35|3744.24
21:30:36|3746.25
21:30:38|3746.25
21:30:39|3745.78
21:30:40|3745.78
21:30:41|3745.78
21:30:42|3745.78
21:30:43|3746.37
21:30:44|3746.37
21:30:45|3746.37
21:30:46|3746.37
21:30:47|3746.37
21:30:48|3746.34
21:30:49|3746.34
21:30:50|3746.34
21:30:51|3745.51
21:30:52|3745.41
21:30:53|3745.41
21:30:54|3744.38
21:30:55|3744.38
21:30:56|3744.43
21:30:57|3744.43
21:30:58|3744.43
21:30:59|3744.06
21:31:00|3744.05
21:31:01|3744.05
21:31:02|3743.95
21:31:03|3743.95
21:31:04|3745.03
21:31:05|3744.87
21:31:06|3744.79
21:31:07|3744.79
21:31:08|3744.46
21:31:09|3743.12
21:31:10|3743.12
21:31:11|3744.78
21:31:12|3744.9
21:31:13|3746.49
21:31:14|3746.23
21:31:15|3745.9
21:31:16|3745.9
21:31:17|3745.9
21:31:18|3746.26
21:31:19|3746.72
21:31:20|3746.63
21:31:21|3746.72
21:31:22|3746.72
21:31:23|3747.38
21:31:24|3747.99
21:31:25|3748.02
21:31:26|3748.03
21:31:27|3748.03
21:31:28|3748.03
21:31:29|3748.03
21:31:30|3748.03
21:31:31|3748.03
21:31:32|3748.77
21:31:33|3748.77
21:31:34|3748.21
21:31:35|3748.21
21:31:36|3747.5
21:31:37|3747.5
21:31:38|3747.5
21:31:40|3747.5
21:31:41|3747.5
21:31:42|3747.5
21:31:43|3747.5
21:31:44|3749.25
21:31:45|3749.21
21:31:46|3749.21
21:31:47|3749.9
21:31:48|3749.61
21:31:49|3750.72
21:31:51|3750.72
21:31:51|3750.72
21:31:52|3750.62
21:31:54|3749.9
21:31:54|3749.9
21:31:55|3748.59
21:31:56|3748.59
21:31:57|3748.68
21:31:58|3748.55
21:31:59|3748.56
21:32:00|3748.5
21:32:01|3748.5
21:32:02|3748.5
21:32:03|3747.74
21:32:04|3747.02
21:32:05|3747.02
21:32:06|3747.02
21:32:07|3747.67
21:32:08|3747.43
21:32:09|3746.26
21:32:10|3746.26
21:32:12|3745.52
21:32:12|3745.61
21:32:13|3745.52
21:32:14|3745.62
21:32:15|3746.26
21:32:16|3746.26
21:32:17|3745.71
21:32:18|3745.71
21:32:19|3745.71
21:32:20|3747.35
21:32:21|3747.35
21:32:22|3747.28
21:32:23|3747.35
21:32:24|3747.46
21:32:25|3747.99
21:32:26|3748.7
21:32:28|3749.07
21:32:28|3750.13
21:32:29|3750.49
21:32:30|3748.74
21:32:31|3748.74
21:32:32|3750.41
21:32:33|3750.41
21:32:34|3750.41
21:32:35|3750.98
21:32:36|3751.38
21:32:37|3751.38
21:32:39|3753.63
21:32:39|3753.63
21:32:41|3753.62
21:32:42|3753.62
21:32:43|3753.01
21:32:44|3753.01
21:32:45|3753.02
21:32:46|3753.02
21:32:47|3751.99
21:32:48|3751.87
21:32:49|3752.05
21:32:50|3752.05
21:32:51|3754.72
21:32:52|3754.
21:32:53|3754.43
21:32:54|3754.43
21:32:55|3754.34
21:32:56|3754.34
21:32:57|3754.43
21:32:58|3754.43
21:32:59|3754.43
21:33:00|3755.09
21:33:01|3755.85
21:33:02|3755.84
21:33:03|3755.84
21:33:04|3755.5
21:33:05|3755.11
21:33:06|3753.57
21:33:07|3752.46
21:33:08|3752.99
21:33:09|3752.99
21:33:10|3752.99
21:33:11|3753.25
21:33:12|3753.25
21:33:13|3753.25
21:33:14|3752.97
21:33:15|3753.05
21:33:16|3753.45
21:33:17|3753.45
21:33:18|3753.
21:33:19|3752.11
21:33:20|3752.22
21:33:21|3752.42
21:33:22|3752.42
21:33:23|3752.42
21:33:24|3752.54
21:33:25|3752.5
21:33:26|3752.59
21:33:27|3752.59
21:33:28|3752.59
21:33:29|3752.93
21:33:30|3752.88
21:33:31|3753.45
21:33:32|3754.07
21:33:33|3753.42
21:33:34|3753.42
21:33:35|3753.42
21:33:36|3753.42
21:33:37|3753.42
21:33:38|3752.95
21:33:39|3752.95
21:33:40|3752.82
21:33:42|3753.42
21:33:43|3753.42
21:33:44|3754.5
21:33:45|3754.54
21:33:46|3754.54
21:33:47|3754.96
21:33:48|3754.96
21:33:50|3755.19
21:33:50|3755.19
21:33:51|3755.19
21:33:52|3755.19
21:33:53|3755.19
21:33:54|3755.19
21:33:55|3755.5
21:33:56|3756.05
21:33:57|3756.05
21:33:58|3755.9
21:33:59|3755.9
21:34:00|3755.76
21:34:01|3755.76
21:34:02|3755.76
21:34:03|3755.81
21:34:04|3755.77
21:34:05|3755.85
21:34:06|3755.32
21:34:07|3755.32
21:34:08|3755.32
21:34:09|3755.86
21:34:10|3753.
21:34:11|3753.
21:34:12|3753.54
21:34:13|3752.84
21:34:14|3752.84
21:34:15|3752.84
21:34:16|3752.84
21:34:17|3750.79
21:34:18|3750.02
21:34:19|3750.
21:34:20|3749.62
21:34:21|3749.62
21:34:22|3749.62
21:34:23|3749.07
21:34:24|3749.07
21:34:25|3748.72
21:34:26|3748.63
21:34:27|3748.63
21:34:28|3747.89
21:34:29|3747.89
21:34:30|3748.39
21:34:31|3748.31
21:34:32|3748.32
21:34:33|3749.15
21:34:34|3749.15
21:34:35|3749.53
21:34:36|3749.5
21:34:37|3749.5
21:34:38|3749.5
21:34:39|3749.49
21:34:40|3749.49
21:34:41|3749.49
21:34:42|3748.76
21:34:44|3748.76
21:34:45|3747.11
21:34:46|3749.04
21:34:47|3749.5
21:34:47|3749.94
21:34:49|3749.94
21:34:50|3749.94
21:34:51|3749.98
21:34:52|3749.89
21:34:53|3749.6
21:34:54|3749.63
21:34:55|3749.63
21:34:57|3749.51
21:34:58|3749.51
21:34:58|3749.51
21:34:59|3749.87
21:35:01|3750.18
21:35:02|3750.03
21:35:03|3750.03
21:35:04|3749.6
21:35:05|3749.58
21:35:06|3749.53
21:35:07|3749.58
21:35:08|3749.58
21:35:09|3749.58
21:35:10|3749.51
21:35:11|3749.52
21:35:12|3749.52
21:35:13|3749.51
21:35:14|3748.5
21:35:15|3747.47
21:35:16|3747.47
21:35:17|3747.67
21:35:18|3747.73
21:35:19|3748.99
21:35:20|3748.99
21:35:21|3748.78
21:35:22|3748.78
21:35:23|3749.5
21:35:24|3749.5
21:35:25|3750.66
21:35:26|3750.66
21:35:27|3751.09
21:35:28|3751.77
21:35:29|3750.32
21:35:30|3750.16
21:35:31|3750.16
21:35:32|3750.16
21:35:33|3750.2
21:35:34|3750.2
21:35:35|3750.2
21:35:36|3752.12
21:35:37|3752.12
21:35:38|3752.12
21:35:39|3752.12
21:35:40|3752.12
21:35:41|3751.42
21:35:42|3751.42
21:35:43|3751.42
21:35:44|3751.42
21:35:46|3750.72
21:35:47|3751.4
21:35:47|3751.4
21:35:49|3751.27
21:35:50|3751.27
21:35:51|3751.27
21:35:52|3751.27
21:35:53|3751.11
21:35:54|3751.82
21:35:55|3751.83
21:35:56|3751.8
21:35:57|3751.17
21:35:58|3751.17
21:35:59|3751.17
21:36:00|3751.17
21:36:02|3752.07
21:36:02|3752.07
21:36:04|3751.99
21:36:05|3751.99
21:36:06|3752.47
21:36:07|3752.47
21:36:08|3751.29
21:36:08|3751.5
21:36:09|3752.42
21:36:10|3752.07
21:36:11|3752.07
21:36:12|3752.06
21:36:13|3753.42
21:36:15|3752.98
21:36:16|3753.79
21:36:16|3753.84
21:36:18|3753.84
21:36:18|3753.84
21:36:20|3753.84
21:36:20|3753.84
21:36:21|3753.27
21:36:23|3753.27
21:36:23|3753.27
21:36:24|3753.27
21:36:26|3753.27
21:36:26|3753.58
21:36:27|3753.58
21:36:29|3753.58
21:36:29|3753.58
21:36:30|3752.12
21:36:31|3752.12
21:36:32|3753.79
21:36:33|3754.
21:36:34|3755.5
21:36:35|3755.5
21:36:37|3755.5
21:36:37|3755.5
21:36:38|3755.
21:36:40|3754.14
21:36:40|3754.1
21:36:41|3754.1
21:36:43|3755.43
21:36:43|3754.89
21:36:45|3755.46
21:36:45|3755.44
21:36:47|3755.44
21:36:48|3754.1
21:36:49|3754.02
21:36:51|3754.02
21:36:51|3754.98
21:36:53|3755.63
21:36:53|3755.63
21:36:54|3755.63
21:36:55|3755.63
21:36:56|3755.63
21:36:57|3755.63
21:36:59|3755.63
21:37:00|3755.63
21:37:01|3755.63
21:37:01|3756.64
21:37:02|3756.64
21:37:03|3755.99
21:37:05|3755.99
21:37:05|3755.99
21:37:06|3756.68
21:37:08|3757.31
21:37:09|3758.15
21:37:10|3758.15
21:37:11|3758.42
21:37:12|3758.67
21:37:13|3758.67
21:37:14|3758.67
21:37:15|3758.67
21:37:16|3758.67
21:37:17|3759.
21:37:18|3759.
21:37:19|3759.
21:37:19|3759.
21:37:21|3757.87
21:37:22|3758.55
21:37:22|3758.55
21:37:24|3758.55
21:37:24|3758.55
21:37:25|3758.55
21:37:27|3757.51
21:37:28|3757.51
21:37:29|3756.
21:37:30|3756.72
21:37:30|3756.72
21:37:32|3757.29
21:37:32|3757.79
21:37:34|3757.67
21:37:35|3757.67
21:37:35|3757.67
21:37:37|3758.42
21:37:38|3758.24
21:37:38|3758.05
21:37:40|3758.05
21:37:40|3759.33
21:37:41|3759.99
21:37:42|3760.48
21:37:44|3760.31
21:37:44|3759.7
21:37:46|3759.7
21:37:47|3759.7
21:37:48|3759.7
21:37:49|3759.01
21:37:51|3759.01
21:37:51|3759.04
21:37:52|3759.1
21:37:53|3759.1
21:37:54|3761.49
21:37:55|3759.25
21:37:56|3759.25
21:37:57|3759.25
21:37:58|3759.25
21:37:59|3757.53
21:38:00|3757.53
21:38:01|3757.53
21:38:02|3757.53
21:38:03|3757.53
21:38:04|3757.93
21:38:05|3758.5
21:38:06|3758.5
21:38:07|3758.5
21:38:08|3758.5
21:38:09|3758.4
21:38:10|3758.29
21:38:11|3759.19
21:38:12|3759.19
21:38:13|3759.19
21:38:14|3758.46
21:38:15|3758.44
21:38:16|3758.44
21:38:17|3758.44
21:38:18|3758.44
21:38:19|3758.44
21:38:20|3758.39
21:38:21|3758.43
21:38:22|3758.43
21:38:23|3758.43
21:38:24|3758.65
21:38:25|3758.65
21:38:26|3758.65
21:38:27|3759.38
21:38:28|3759.38
21:38:29|3759.07
21:38:30|3759.07
21:38:31|3758.
21:38:32|3758.29
21:38:33|3758.29
21:38:34|3758.29
21:38:35|3758.29
21:38:36|3758.29
21:38:37|3758.29
21:38:38|3759.74
21:38:39|3759.74
21:38:40|3759.05
21:38:41|3759.05
21:38:42|3759.05
21:38:43|3759.05
21:38:44|3759.05
21:38:45|3759.79
21:38:46|3759.79
21:38:47|3759.77
21:38:49|3759.77
21:38:50|3759.07
21:38:51|3759.07
21:38:52|3759.07
21:38:53|3759.93
21:38:54|3759.94
21:38:55|3760.
21:38:56|3760.
21:38:57|3759.96
21:38:58|3760.
21:38:59|3760.
21:39:01|3758.67
21:39:01|3758.01
21:39:03|3759.28
21:39:04|3760.
21:39:05|3760.8
21:39:06|3761.43
21:39:07|3761.43
21:39:08|3760.83
21:39:09|3759.65
21:39:10|3760.82
21:39:10|3760.82
21:39:11|3760.82
21:39:13|3759.5
21:39:14|3759.5
21:39:14|3761.21
21:39:15|3761.49
21:39:16|3761.49
21:39:18|3760.69
21:39:18|3760.
21:39:20|3759.01
21:39:20|3759.
21:39:22|3757.96
21:39:23|3757.97
21:39:23|3757.5
21:39:25|3757.74
21:39:26|3757.82
21:39:26|3757.82
21:39:28|3757.
21:39:29|3756.05
21:39:30|3755.24
21:39:30|3756.06
21:39:32|3756.06
21:39:33|3756.33
21:39:34|3756.33
21:39:35|3757.04
21:39:36|3757.04
21:39:37|3757.04
21:39:38|3757.04
21:39:39|3757.04
21:39:39|3757.04
21:39:41|3757.04
21:39:41|3758.5
21:39:43|3758.42
21:39:44|3758.5
21:39:45|3758.5
21:39:45|3759.19
21:39:46|3759.19
21:39:48|3758.5
21:39:49|3758.25
21:39:50|3757.72
21:39:51|3758.01
21:39:52|3758.01
21:39:53|3757.78
21:39:54|3757.78
21:39:55|3758.62
21:39:56|3758.49
21:39:57|3758.49
21:39:58|3758.49
21:39:59|3758.49
21:40:00|3758.49
21:40:01|3758.76
21:40:02|3758.76
21:40:03|3758.76
21:40:05|3758.68
21:40:05|3758.68
21:40:06|3758.68
21:40:08|3758.65
21:40:09|3758.65
21:40:10|3758.65
21:40:10|3758.65
21:40:12|3757.5
21:40:13|3757.5
21:40:14|3757.5
21:40:15|3757.5
21:40:16|3757.5
21:40:17|3757.12
21:40:18|3757.12
21:40:19|3757.01
21:40:20|3757.01
21:40:21|3757.01
21:40:22|3756.23
21:40:23|3756.19
21:40:25|3755.74
21:40:25|3755.72
21:40:26|3755.72
21:40:27|3755.72
21:40:28|3756.5
21:40:29|3756.5
21:40:30|3756.5
21:40:31|3756.77
21:40:32|3756.77
21:40:33|3756.76
21:40:34|3756.76
21:40:35|3756.76
21:40:36|3756.13
21:40:37|3756.13
21:40:38|3756.13
21:40:39|3756.13
21:40:40|3756.13
21:40:41|3756.26
21:40:42|3756.
21:40:43|3756.
21:40:44|3756.
21:40:45|3756.
21:40:46|3756.
21:40:47|3756.17
21:40:49|3755.9
21:40:50|3756.62
21:40:51|3756.62
21:40:52|3756.62
21:40:53|3756.62
21:40:54|3756.62
21:40:55|3756.62
21:40:56|3755.08
21:40:57|3755.08
21:40:58|3755.08
21:40:59|3755.15
21:41:00|3755.15
21:41:01|3755.15
21:41:02|3755.15
21:41:03|3755.08
21:41:04|3755.03
21:41:05|3755.03
21:41:06|3754.6
21:41:08|3754.6
21:41:08|3754.7
21:41:09|3754.95
21:41:10|3754.95
21:41:11|3754.95
21:41:12|3754.95
21:41:13|3754.23
21:41:14|3753.84
21:41:15|3753.49
21:41:16|3754.42
21:41:17|3754.42
21:41:19|3754.22
21:41:19|3754.22
21:41:20|3756.28
21:41:21|3757.
21:41:22|3757.
21:41:24|3758.23
21:41:24|3758.23
21:41:26|3758.47
21:41:26|3758.47
21:41:28|3758.47
21:41:29|3758.47
21:41:29|3757.79
21:41:31|3758.35
21:41:32|3758.35
21:41:33|3758.35
21:41:34|3758.35
21:41:35|3758.35
21:41:35|3758.35
21:41:37|3757.98
21:41:38|3757.98
21:41:39|3758.37
21:41:39|3758.37
21:41:41|3758.37
21:41:42|3758.37
21:41:43|3757.46
21:41:44|3757.46
21:41:45|3757.61
21:41:45|3757.61
21:41:46|3757.61
21:41:47|3757.61
21:41:48|3757.61
21:41:50|3759.28
21:41:51|3759.36
21:41:52|3759.4
21:41:53|3759.99
21:41:54|3759.99
21:41:55|3759.78
21:41:56|3759.78
21:41:57|3759.78
21:41:58|3759.78
21:41:59|3760.
21:42:00|3760.42
21:42:01|3760.42
21:42:02|3760.16
21:42:03|3760.16
21:42:04|3761.12
21:42:05|3761.12
21:42:06|3761.12
21:42:07|3761.12
21:42:08|3761.11
21:42:09|3761.11
21:42:10|3761.11
21:42:11|3760.95
21:42:12|3760.95
21:42:13|3760.95
21:42:14|3761.14
21:42:16|3761.14
21:42:16|3761.14
21:42:17|3761.14
21:42:18|3761.14
21:42:19|3761.14
21:42:20|3761.14
21:42:21|3761.16
21:42:22|3760.58
21:42:23|3761.42
21:42:25|3760.61
21:42:25|3760.61
21:42:26|3760.61
21:42:27|3760.61
21:42:28|3760.61
21:42:29|3761.39
21:42:30|3761.44
21:42:32|3761.5
21:42:32|3761.5
21:42:33|3761.5
21:42:34|3761.5
21:42:36|3761.95
21:42:37|3761.52
21:42:37|3761.52
21:42:38|3761.52
21:42:40|3762.14
21:42:40|3761.81
21:42:41|3761.91
21:42:43|3761.91
21:42:43|3762.17
21:42:44|3762.09
21:42:46|3762.01
21:42:46|3762.01
21:42:48|3762.01
21:42:48|3762.01
21:42:50|3762.01
21:42:51|3762.01
21:42:52|3762.01
21:42:53|3762.
21:42:54|3761.53
21:42:55|3761.53
21:42:56|3761.58
21:42:57|3762.1
21:42:58|3762.1
21:42:59|3762.1
21:43:00|3762.31
21:43:01|3762.31
21:43:02|3762.31
21:43:03|3762.31
21:43:04|3762.17
21:43:05|3762.17
21:43:06|3761.22
21:43:07|3761.22
21:43:08|3761.22
21:43:09|3761.22
21:43:10|3761.22
21:43:11|3761.22
21:43:12|3761.22
21:43:13|3761.22
21:43:14|3761.22
21:43:15|3761.58
21:43:16|3761.58
21:43:17|3761.58
21:43:18|3761.58
21:43:19|3761.58
21:43:20|3761.58
21:43:21|3762.24
21:43:22|3762.24
21:43:23|3762.24
21:43:24|3762.24
21:43:25|3762.24
21:43:26|3762.36
21:43:27|3762.8
21:43:28|3762.8
21:43:29|3762.8
21:43:30|3762.71
21:43:31|3762.71
21:43:32|3762.53
21:43:33|3762.53
21:43:34|3764.5
21:43:35|3764.5
21:43:36|3764.46
21:43:37|3764.51
21:43:38|3764.51
21:43:39|3764.51
21:43:40|3764.51
21:43:41|3764.46
21:43:42|3764.89
21:43:43|3764.94
21:43:44|3764.94
21:43:45|3764.95
21:43:46|3764.95
21:43:47|3765.
21:43:48|3764.99
21:43:49|3764.99
21:43:50|3764.99
21:43:52|3764.99
21:43:53|3764.85
21:43:54|3764.85
21:43:55|3764.46
21:43:56|3764.9
21:43:57|3764.9
21:43:58|3764.9
21:43:59|3762.58
21:44:00|3762.82
21:44:01|3762.82
21:44:02|3762.74
21:44:03|3762.74
21:44:04|3762.98
21:44:05|3762.19
21:44:06|3762.17
21:44:07|3762.17
21:44:08|3762.17
21:44:09|3762.17
21:44:10|3762.17
21:44:11|3761.22
21:44:12|3759.
21:44:13|3758.84
21:44:14|3758.84
21:44:15|3758.84
21:44:16|3758.84
21:44:17|3758.88
21:44:17|3758.88
21:44:19|3758.88
21:44:20|3759.9
21:44:21|3759.16
21:44:21|3758.27
21:44:23|3758.27
21:44:24|3758.28
21:44:24|3758.28
21:44:26|3757.66
21:44:26|3757.66
21:44:28|3757.66
21:44:29|3757.66
21:44:30|3757.76
21:44:31|3757.82
21:44:32|3759.01
21:44:33|3759.01
21:44:34|3759.01
21:44:35|3757.79
21:44:36|3757.79
21:44:37|3757.79
21:44:38|3756.55
21:44:39|3756.55
21:44:40|3756.8
21:44:41|3756.5
21:44:42|3756.5
21:44:42|3756.52
21:44:44|3755.85
21:44:45|3755.19
21:44:45|3756.87
21:44:46|3756.87
21:44:47|3756.87
21:44:49|3756.87
21:44:50|3756.87
21:44:51|3756.96
21:44:52|3758.44
21:44:53|3758.18
21:44:54|3758.08
21:44:56|3757.77
21:44:56|3757.17
21:44:58|3757.73
21:44:58|3757.73
21:44:59|3757.75
21:45:00|3757.75
21:45:01|3757.75
21:45:02|3757.75
21:45:04|3757.75
21:45:05|3757.01
21:45:06|3757.46
21:45:07|3757.47
21:45:07|3757.47
21:45:08|3757.
21:45:09|3756.15
21:45:10|3756.34
21:45:12|3756.01
21:45:12|3755.27
21:45:13|3755.27
21:45:14|3755.
21:45:15|3754.57
21:45:17|3753.58
21:45:17|3753.33
21:45:18|3753.79
21:45:19|3755.18
21:45:20|3755.09
21:45:22|3755.06
21:45:22|3754.57
21:45:24|3754.57
21:45:24|3755.49
21:45:25|3755.5
21:45:26|3753.56
21:45:27|3753.56
21:45:29|3755.12
21:45:29|3755.82
21:45:30|3755.82
21:45:31|3754.63
21:45:32|3754.63
21:45:34|3754.63
21:45:34|3754.63
21:45:35|3756.
21:45:36|3755.69
21:45:37|3755.69
21:45:38|3755.69
21:45:39|3755.69
21:45:40|3755.69
21:45:41|3756.59
21:45:42|3756.59
21:45:43|3754.54
21:45:44|3754.97
21:45:45|3754.09
21:45:47|3754.09
21:45:48|3754.09
21:45:48|3754.09
21:45:49|3754.1
21:45:50|3755.62
21:45:51|3755.62
21:45:52|3754.35
21:45:54|3755.61
21:45:55|3755.61
21:45:56|3755.92
21:45:57|3756.46
21:45:59|3755.37
21:45:59|3755.31
21:46:00|3754.51
21:46:01|3754.51
21:46:02|3754.99
21:46:03|3754.52
21:46:04|3754.52
21:46:05|3754.5
21:46:06|3754.55
21:46:07|3754.1
21:46:08|3754.5
21:46:09|3754.09
21:46:10|3753.59
21:46:11|3753.59
21:46:12|3752.79
21:46:13|3753.38
21:46:14|3752.76
21:46:15|3752.76
21:46:16|3752.76
21:46:17|3752.76
21:46:18|3752.76
21:46:19|3752.76
21:46:20|3753.92
21:46:21|3753.17
21:46:22|3753.17
21:46:23|3753.17
21:46:24|3753.17
21:46:25|3753.17
21:46:26|3753.17
21:46:27|3753.17
21:46:28|3753.17
21:46:29|3753.17
21:46:30|3753.17
21:46:31|3753.17
21:46:32|3753.17
21:46:33|3753.27
21:46:34|3753.27
21:46:35|3753.94
21:46:36|3752.72
21:46:37|3752.72
21:46:38|3752.15
21:46:39|3751.29
21:46:40|3751.2
21:46:41|3751.15
21:46:42|3750.93
21:46:43|3750.93
21:46:44|3750.54
21:46:46|3750.07
21:46:46|3750.07
21:46:48|3750.07
21:46:48|3750.19
21:46:49|3750.19
21:46:51|3749.45
21:46:51|3751.
21:46:53|3751.19
21:46:54|3751.19
21:46:54|3751.19
21:46:55|3751.19
21:46:57|3751.19
21:46:58|3750.58
21:46:59|3750.58
21:47:00|3750.58
21:47:00|3750.58
21:47:02|3750.58
21:47:03|3750.9
21:47:04|3750.9
21:47:05|3751.11
21:47:06|3750.98
21:47:07|3751.05
21:47:08|3751.05
21:47:09|3752.86
21:47:10|3752.86
21:47:11|3752.86
21:47:12|3752.06
21:47:13|3751.95
21:47:14|3750.11
21:47:15|3750.11
21:47:16|3750.11
21:47:17|3750.11
21:47:18|3750.51
21:47:19|3750.51
21:47:20|3750.51
21:47:21|3750.51
21:47:22|3751.38
21:47:23|3751.38
21:47:23|3751.38
21:47:25|3750.31
21:47:25|3750.31
21:47:27|3750.33
21:47:28|3750.39
21:47:29|3750.95
21:47:29|3751.31
21:47:31|3751.31
21:47:32|3751.31
21:47:33|3750.01
21:47:34|3750.01
21:47:35|3750.01
21:47:36|3750.01
21:47:37|3750.01
21:47:38|3750.01
21:47:38|3751.93
21:47:40|3751.45
21:47:41|3751.41
21:47:41|3751.06
21:47:43|3751.49
21:47:44|3751.42
21:47:44|3751.49
21:47:45|3751.49
21:47:47|3752.22
21:47:48|3752.42
21:47:49|3752.42
21:47:50|3752.5
21:47:50|3753.76
21:47:52|3754.
21:47:53|3754.
21:47:53|3754.
21:47:54|3754.
21:47:56|3754.78
21:47:57|3754.78
21:47:58|3754.78
21:47:59|3755.5
21:48:00|3758.8
21:48:01|3759.99
21:48:02|3760.69
21:48:03|3759.99
21:48:04|3759.19
21:48:05|3758.04
21:48:06|3757.51
21:48:08|3756.53
21:48:08|3756.53
21:48:09|3756.53
21:48:10|3758.89
21:48:11|3758.89
21:48:12|3758.89
21:48:13|3758.89
21:48:14|3758.89
21:48:15|3758.89
21:48:16|3758.79
21:48:17|3758.79
21:48:18|3759.59
21:48:19|3759.59
21:48:20|3759.9
21:48:21|3759.93
21:48:22|3759.93
21:48:23|3760.01
21:48:24|3760.01
21:48:25|3760.01
21:48:26|3760.64
21:48:27|3760.64
21:48:28|3760.64
21:48:29|3759.93
21:48:30|3760.13
21:48:31|3760.7
21:48:32|3760.7
21:48:33|3760.72
21:48:34|3759.3
21:48:35|3759.3
21:48:36|3759.61
21:48:37|3759.61
21:48:38|3759.61
21:48:39|3759.61
21:48:40|3758.79
21:48:41|3757.5
21:48:42|3754.96
21:48:43|3754.71
21:48:44|3755.66
21:48:45|3755.66
21:48:46|3754.52
21:48:47|3754.52
21:48:49|3754.73
21:48:50|3754.73
21:48:50|3754.8
21:48:51|3756.24
21:48:52|3756.24
21:48:54|3756.24
21:48:54|3756.55
21:48:55|3756.54
21:48:57|3755.98
21:48:58|3755.98
21:48:59|3755.97
21:49:00|3755.97
21:49:01|3756.96
21:49:02|3757.
21:49:03|3758.46
21:49:04|3758.46
21:49:05|3758.5
21:49:06|3757.84
21:49:07|3757.84
21:49:08|3757.84
21:49:09|3757.84
21:49:10|3758.46
21:49:11|3758.5
21:49:12|3759.16
21:49:14|3758.89
21:49:14|3758.64
21:49:15|3758.64
21:49:16|3759.54
21:49:17|3759.54
21:49:18|3757.7
21:49:19|3756.54
21:49:20|3757.17
21:49:21|3756.89
21:49:22|3756.07
21:49:23|3756.05
21:49:24|3756.26
21:49:25|3756.07
21:49:26|3756.31
21:49:27|3755.61
21:49:28|3754.8
21:49:29|3754.46
21:49:30|3754.46
21:49:31|3754.34
21:49:32|3753.7
21:49:33|3754.34
21:49:34|3754.34
21:49:35|3754.06
21:49:36|3754.06
21:49:37|3751.82
21:49:38|3751.82
21:49:39|3751.82
21:49:40|3750.57
21:49:41|3750.55
21:49:42|3750.
21:49:43|3750.
21:49:44|3750.06
21:49:45|3750.1
21:49:46|3750.09
21:49:47|3750.03
21:49:48|3750.04
21:49:49|3750.07
21:49:50|3750.06
21:49:51|3749.89
21:49:52|3749.89
21:49:53|3749.89
21:49:54|3749.71
21:49:55|3748.5
21:49:56|3747.74
21:49:58|3747.74
21:49:59|3747.74
21:50:00|3747.74
21:50:01|3747.8
21:50:02|3747.45
21:50:03|3746.05
21:50:04|3745.76
21:50:05|3747.01
21:50:06|3748.56
21:50:07|3746.96
21:50:08|3746.96
21:50:09|3746.96
21:50:10|3746.96
21:50:11|3747.06
21:50:12|3747.06
21:50:13|3747.06
21:50:14|3745.52
21:50:15|3746.38
21:50:16|3746.41
21:50:17|3746.41
21:50:18|3746.35
21:50:19|3746.35
21:50:20|3746.79
21:50:21|3747.06
21:50:22|3747.68
21:50:23|3746.94
21:50:24|3747.3
21:50:25|3743.89
21:50:26|3743.89
21:50:27|3744.13
21:50:28|3744.45
21:50:29|3744.37
21:50:30|3744.38
21:50:31|3744.38
21:50:32|3743.7
21:50:33|3743.7
21:50:34|3743.7
21:50:35|3743.7
21:50:36|3742.51
21:50:37|3743.46
21:50:38|3744.1
21:50:40|3744.1
21:50:40|3744.1
21:50:41|3744.1
21:50:42|3745.63
21:50:43|3747.25
21:50:44|3747.8
21:50:45|3746.61
21:50:46|3748.
21:50:47|3749.33
21:50:48|3747.96
21:50:49|3747.21
21:50:50|3746.14
21:50:51|3746.18
21:50:52|3746.62
21:50:53|3744.
21:50:54|3745.13
21:50:55|3745.15
21:50:56|3744.85
21:50:58|3744.85
21:50:59|3745.64
21:51:00|3745.64
21:51:01|3745.64
21:51:02|3744.85
21:51:04|3744.34
21:51:04|3743.9
21:51:05|3743.93
21:51:06|3743.93
21:51:07|3743.87
21:51:08|3743.87
21:51:09|3743.86
21:51:10|3743.88
21:51:11|3743.87
21:51:12|3745.
21:51:13|3745.83
21:51:14|3745.83
21:51:16|3745.83
21:51:16|3744.
21:51:17|3744.
21:51:18|3744.
21:51:19|3744.
21:51:20|3744.
21:51:21|3743.64
21:51:22|3743.64
21:51:23|3743.64
21:51:24|3742.82
21:51:25|3743.34
21:51:26|3743.34
21:51:27|3743.57
21:51:28|3743.63
21:51:29|3743.63
21:51:30|3742.52
21:51:31|3742.49
21:51:33|3742.49
21:51:33|3742.46
21:51:34|3742.46
21:51:36|3742.68
21:51:36|3742.68
21:51:37|3742.6
21:51:39|3743.49
21:51:40|3745.04
21:51:41|3745.92
21:51:42|3745.8
21:51:43|3745.8
21:51:44|3745.8
21:51:45|3745.5
21:51:45|3745.5
21:51:47|3745.5
21:51:47|3745.5
21:51:49|3745.5
21:51:50|3745.5
21:51:50|3745.5
21:51:52|3745.5
21:51:53|3745.5
21:51:53|3745.5
21:51:55|3744.87
21:51:55|3744.87
21:51:57|3745.53
21:51:58|3744.77
21:51:59|3745.03
21:52:00|3745.37
21:52:01|3744.68
21:52:03|3744.
21:52:03|3743.93
21:52:05|3742.09
21:52:05|3742.
21:52:07|3742.
21:52:08|3741.91
21:52:09|3741.91
21:52:10|3741.91
21:52:11|3741.85
21:52:12|3740.
21:52:13|3740.27
21:52:14|3740.
21:52:15|3740.
21:52:16|3739.71
21:52:17|3738.83
21:52:18|3738.36
21:52:19|3737.91
21:52:20|3737.37
21:52:21|3737.37
21:52:22|3737.37
21:52:23|3739.
21:52:24|3739.
21:52:25|3739.17
21:52:26|3738.
21:52:27|3738.
21:52:28|3738.
21:52:28|3738.
21:52:30|3738.
21:52:30|3739.6
21:52:32|3739.6
21:52:33|3740.49
21:52:34|3740.36
21:52:35|3740.35
21:52:36|3740.35
21:52:37|3739.97
21:52:38|3740.47
21:52:39|3740.47
21:52:40|3740.5
21:52:41|3740.5
21:52:41|3740.5
21:52:43|3742.
21:52:44|3742.
21:52:44|3742.72
21:52:46|3742.97
21:52:47|3744.67
21:52:48|3744.67
21:52:49|3744.65
21:52:50|3744.7
21:52:51|3742.64
21:52:52|3743.2
21:52:52|3742.5
21:52:53|3742.5
21:52:55|3743.22
21:52:56|3742.81
21:52:56|3741.7
21:52:58|3742.3
21:52:59|3743.45
21:52:59|3743.49
21:53:01|3742.82
21:53:02|3742.82
21:53:03|3742.82
21:53:04|3742.82
21:53:05|3742.82
21:53:06|3742.82
21:53:07|3742.82
21:53:08|3742.82
21:53:09|3742.82
21:53:10|3742.88
21:53:11|3742.01
21:53:12|3742.13
21:53:13|3742.13
21:53:15|3743.28
21:53:15|3743.28
21:53:16|3743.46
21:53:17|3743.46
21:53:18|3743.46
21:53:19|3743.22
21:53:20|3743.5
21:53:21|3743.94
21:53:22|3743.94
21:53:23|3744.44
21:53:24|3744.33
21:53:25|3744.33
21:53:26|3744.33
21:53:27|3744.29
21:53:28|3743.73
21:53:29|3743.42
21:53:30|3742.5
21:53:31|3742.5
21:53:32|3742.5
21:53:33|3741.97
21:53:34|3741.97
21:53:35|3741.97
21:53:36|3741.97
21:53:37|3742.21
21:53:38|3742.21
21:53:39|3742.21
21:53:40|3742.21
21:53:41|3741.8
21:53:42|3741.92
21:53:43|3742.18
21:53:44|3742.18
21:53:45|3742.18
21:53:46|3742.93
21:53:47|3743.5
21:53:48|3743.5
21:53:49|3743.5
21:53:50|3743.44
21:53:51|3743.44
21:53:52|3743.44
21:53:53|3743.44
21:53:54|3743.44
21:53:55|3743.49
21:53:57|3743.49
21:53:57|3743.49
21:53:58|3743.5
21:53:59|3743.5
21:54:00|3743.5
21:54:02|3743.6
21:54:03|3742.5
21:54:04|3742.14
21:54:05|3742.14
21:54:06|3742.14
21:54:07|3742.14
21:54:09|3742.06
21:54:09|3742.06
21:54:10|3741.69
21:54:11|3741.69
21:54:12|3741.69
21:54:13|3741.69
21:54:14|3741.69
21:54:15|3741.69
21:54:16|3739.53
21:54:17|3739.53
21:54:18|3739.53
21:54:19|3739.71
21:54:20|3739.68
21:54:21|3739.68
21:54:22|3739.5
21:54:23|3738.31
21:54:24|3737.31
21:54:26|3737.94
21:54:26|3737.94
21:54:27|3737.94
21:54:28|3738.57
21:54:29|3738.54
21:54:31|3738.54
21:54:31|3738.54
21:54:32|3738.44
21:54:33|3737.83
21:54:34|3738.43
21:54:35|3738.43
21:54:36|3737.66
21:54:38|3737.75
21:54:38|3737.75
21:54:40|3738.23
21:54:40|3738.23
21:54:42|3738.19
21:54:43|3738.46
21:54:43|3738.46
21:54:44|3738.46
21:54:46|3738.46
21:54:47|3738.46
21:54:47|3738.46
21:54:48|3738.46
21:54:49|3738.46
21:54:50|3738.46
21:54:51|3738.46
21:54:52|3738.46
21:54:53|3738.18
21:54:55|3738.18
21:54:55|3737.48
21:54:56|3737.15
21:54:57|3737.15
21:54:58|3736.07
21:54:59|3734.79
21:55:00|3734.86
21:55:01|3735.02
21:55:03|3735.04
21:55:04|3735.02
21:55:06|3735.02
21:55:07|3736.04
21:55:08|3736.51
21:55:09|3736.51
21:55:10|3736.24
21:55:10|3736.24
21:55:12|3736.24
21:55:13|3736.24
21:55:13|3736.23
21:55:15|3735.63
21:55:16|3735.
21:55:16|3735.
21:55:18|3736.79
21:55:19|3736.79
21:55:20|3736.77
21:55:21|3736.77
21:55:22|3736.77
21:55:22|3735.41
21:55:23|3734.09
21:55:25|3734.09
21:55:25|3734.11
21:55:27|3733.48
21:55:28|3733.73
21:55:29|3732.87
21:55:30|3732.81
21:55:31|3732.81
21:55:32|3732.81
21:55:32|3732.81
21:55:34|3732.84
21:55:35|3733.
21:55:36|3733.
21:55:37|3733.
21:55:38|3733.
21:55:39|3733.
21:55:40|3733.7
21:55:41|3733.7
21:55:41|3733.7
21:55:42|3733.7
21:55:44|3735.47
21:55:45|3735.54
21:55:46|3735.16
21:55:47|3735.16
21:55:48|3735.16
21:55:48|3735.16
21:55:50|3735.16
21:55:51|3734.33
21:55:52|3733.57
21:55:53|3733.76
21:55:54|3733.76
21:55:55|3735.29
21:55:56|3735.96
21:55:57|3735.96
21:55:58|3735.96
21:55:59|3734.55
21:56:00|3735.79
21:56:01|3736.
21:56:02|3735.92
21:56:03|3736.59
21:56:04|3737.51
21:56:05|3737.51
21:56:06|3737.51
21:56:07|3738.59
21:56:09|3738.46
21:56:09|3738.46
21:56:10|3737.26
21:56:11|3737.79
21:56:12|3737.79
21:56:13|3738.4
21:56:14|3738.4
21:56:15|3738.4
21:56:16|3738.99
21:56:17|3738.99
21:56:18|3740.47
21:56:19|3739.62
21:56:20|3739.54
21:56:22|3739.69
21:56:23|3739.69
21:56:24|3739.69
21:56:25|3739.69
21:56:26|3738.
21:56:26|3738.
21:56:27|3738.
21:56:29|3737.97
21:56:30|3736.5
21:56:31|3736.5
21:56:32|3735.91
21:56:32|3735.91
21:56:34|3735.93
21:56:34|3734.32
21:56:35|3735.25
21:56:36|3735.25
21:56:37|3734.49
21:56:39|3734.49
21:56:39|3734.49
21:56:41|3734.34
21:56:42|3734.34
21:56:43|3735.66
21:56:43|3735.3
21:56:44|3735.3
21:56:46|3735.92
21:56:47|3735.92
21:56:47|3736.
21:56:48|3736.52
21:56:49|3736.1
21:56:51|3735.41
21:56:52|3735.41
21:56:52|3735.41
21:56:53|3735.41
21:56:54|3735.
21:56:55|3735.01
21:56:57|3735.
21:56:58|3732.6
21:56:58|3732.62
21:56:59|3734.25
21:57:01|3734.25
21:57:02|3734.93
21:57:03|3735.31
21:57:04|3735.43
21:57:05|3735.67
21:57:06|3735.53
21:57:07|3735.53
21:57:08|3735.
21:57:09|3735.2
21:57:11|3735.5
21:57:11|3735.5
21:57:12|3735.5
21:57:13|3735.5
21:57:15|3735.5
21:57:16|3735.36
21:57:16|3735.36
21:57:17|3735.99
21:57:18|3736.
21:57:19|3736.
21:57:20|3736.
21:57:21|3735.36
21:57:23|3735.36
21:57:23|3736.05
21:57:24|3735.96
21:57:26|3735.27
21:57:26|3735.27
21:57:28|3735.19
21:57:29|3735.19
21:57:30|3735.19
21:57:31|3735.72
21:57:31|3735.44
21:57:32|3735.
21:57:33|3735.2
21:57:34|3735.17
21:57:35|3735.
21:57:37|3735.
21:57:37|3735.01
21:57:39|3734.33
21:57:39|3735.03
21:57:41|3735.02
21:57:41|3735.66
21:57:43|3735.66
21:57:44|3735.62
21:57:44|3735.62
21:57:46|3735.52
21:57:47|3735.61
21:57:48|3735.61
21:57:49|3735.61
21:57:50|3735.61
21:57:51|3735.61
21:57:52|3735.61
21:57:52|3735.61
21:57:54|3735.61
21:57:55|3736.94
21:57:56|3736.94
21:57:56|3736.45
21:57:57|3735.01
21:57:58|3735.
21:58:00|3735.
21:58:00|3735.1
21:58:02|3735.09
21:58:02|3735.09
21:58:03|3735.09
21:58:05|3735.07
21:58:06|3733.74
21:58:07|3734.42
21:58:08|3735.04
21:58:10|3735.17
21:58:10|3734.72
21:58:11|3735.87
21:58:12|3735.93
21:58:13|3735.93
21:58:14|3735.93
21:58:15|3735.99
21:58:16|3736.64
21:58:17|3736.6
21:58:18|3736.6
21:58:19|3736.6
21:58:20|3736.51
21:58:21|3736.51
21:58:22|3736.51
21:58:23|3736.53
21:58:25|3736.
21:58:26|3736.
21:58:27|3736.
21:58:27|3736.
21:58:28|3736.
21:58:29|3736.
21:58:30|3736.
21:58:32|3736.
21:58:32|3736.
21:58:33|3736.
21:58:34|3736.
21:58:35|3736.
21:58:37|3736.26
21:58:37|3737.41
21:58:39|3736.72
21:58:39|3737.02
21:58:40|3737.02
21:58:41|3736.74
21:58:42|3736.74
21:58:43|3737.03
21:58:44|3737.31
21:58:45|3737.31
21:58:47|3737.31
21:58:48|3737.31
21:58:48|3737.31
21:58:49|3738.52
21:58:50|3738.52
21:58:51|3738.44
21:58:52|3738.61
21:58:54|3738.62
21:58:54|3738.62
21:58:56|3738.9
21:58:57|3738.2
21:58:57|3738.2
21:58:58|3738.76
21:58:59|3738.76
21:59:00|3738.26
21:59:01|3738.26
21:59:02|3737.7
21:59:03|3737.7
21:59:05|3738.13
21:59:05|3738.13
21:59:07|3738.13
21:59:08|3737.99
21:59:09|3737.93
21:59:10|3738.99
21:59:11|3738.99
21:59:12|3737.03
21:59:13|3737.03
21:59:14|3737.03
21:59:15|3736.93
21:59:15|3736.93
21:59:17|3736.93
21:59:18|3736.98
21:59:18|3736.98
21:59:20|3736.98
21:59:21|3736.95
21:59:21|3737.14
21:59:23|3736.99
21:59:24|3736.99
21:59:25|3736.99
21:59:26|3736.99
21:59:26|3737.09
21:59:28|3737.09
21:59:28|3737.09
21:59:30|3737.59
21:59:31|3737.59
21:59:32|3737.59
21:59:33|3737.5
21:59:33|3737.5
21:59:35|3736.52
21:59:36|3736.72
21:59:37|3736.72
21:59:38|3736.72
21:59:39|3736.72
21:59:40|3735.78
21:59:41|3735.1
21:59:42|3735.5
21:59:43|3735.5
21:59:44|3735.5
21:59:45|3735.5
21:59:46|3735.44
21:59:47|3735.44
21:59:47|3735.44
21:59:49|3735.44
21:59:50|3735.44
21:59:51|3735.44
21:59:52|3735.44
21:59:53|3735.44
21:59:54|3735.44
21:59:55|3735.44
21:59:56|3735.86
21:59:57|3735.86
21:59:58|3735.86
21:59:59|3735.76
22:00:00|3734.3
22:00:01|3733.5
22:00:02|3733.5
22:00:03|3733.5
22:00:04|3731.15
22:00:05|3731.02
22:00:06|3729.99
22:00:07|3729.
22:00:08|3729.
22:00:09|3729.01
22:00:10|3728.62
22:00:11|3728.14
22:00:12|3727.58
22:00:13|3727.94
22:00:14|3728.44
22:00:15|3727.58
22:00:16|3727.55
22:00:17|3727.55
22:00:18|3726.99
22:00:19|3725.96
22:00:20|3725.96
22:00:21|3726.03
22:00:22|3727.
22:00:23|3726.97
22:00:24|3726.9
22:00:25|3726.28
22:00:26|3726.48
22:00:27|3726.48
22:00:28|3726.22
22:00:29|3725.08
22:00:30|3725.08
22:00:31|3724.99
22:00:32|3724.51
22:00:33|3723.98
22:00:34|3723.98
22:00:35|3723.
22:00:36|3724.75
22:00:37|3724.75
22:00:38|3726.24
22:00:39|3726.24
22:00:40|3726.24
22:00:41|3725.71
22:00:42|3725.78
22:00:43|3725.78
22:00:44|3725.48
22:00:45|3724.76
22:00:46|3724.76
22:00:47|3724.16
22:00:48|3725.41
22:00:49|3725.41
22:00:50|3725.41
22:00:51|3724.25
22:00:52|3724.14
22:00:53|3724.1
22:00:54|3724.62
22:00:55|3725.4
22:00:56|3725.34
22:00:57|3725.35
22:00:58|3725.35
22:00:59|3725.5
22:01:00|3725.5
22:01:01|3725.76
22:01:02|3726.54
22:01:03|3726.54
22:01:04|3726.54
22:01:05|3726.54
22:01:06|3726.54
22:01:07|3726.54
22:01:08|3726.99
22:01:09|3726.99
22:01:10|3726.99
22:01:11|3726.93
22:01:12|3727.
22:01:13|3726.97
22:01:14|3727.61
22:01:15|3727.06
22:01:16|3726.91
22:01:17|3726.85
22:01:18|3726.85
22:01:19|3726.85
22:01:20|3726.85
22:01:21|3726.74
22:01:22|3726.44
22:01:23|3726.44
22:01:24|3727.34
22:01:25|3726.97
22:01:26|3726.57
22:01:27|3726.88
22:01:28|3726.88
22:01:29|3726.88
22:01:30|3726.67
22:01:31|3726.67
22:01:32|3725.39
22:01:33|3725.39
22:01:34|3726.56
22:01:35|3726.56
22:01:36|3726.56
22:01:37|3725.07
22:01:38|3725.07
22:01:39|3724.78
22:01:40|3724.78
22:01:41|3725.14
22:01:42|3725.5
22:01:43|3725.5
22:01:44|3725.49
22:01:45|3725.49
22:01:46|3725.38
22:01:47|3724.5
22:01:48|3724.5
22:01:49|3723.77
22:01:50|3724.22
22:01:51|3724.22
22:01:52|3723.65
22:01:53|3723.65
22:01:54|3723.65
22:01:55|3722.88
22:01:56|3722.88
22:01:57|3723.97
22:01:58|3723.86
22:01:59|3722.34
22:02:00|3722.4
22:02:01|3721.95
22:02:02|3720.84
22:02:03|3719.03
22:02:04|3718.5
22:02:05|3717.4
22:02:06|3717.22
22:02:07|3716.05
22:02:08|3716.05
22:02:10|3715.41
22:02:11|3716.98
22:02:12|3717.5
22:02:13|3718.42
22:02:14|3718.06
22:02:15|3714.72
22:02:16|3716.44
22:02:17|3716.44
22:02:18|3715.02
22:02:19|3715.02
22:02:20|3714.57
22:02:21|3714.55
22:02:22|3713.13
22:02:23|3712.84
22:02:24|3711.34
22:02:25|3709.2
22:02:26|3711.75
22:02:27|3711.7
22:02:28|3710.93
22:02:29|3711.11
22:02:30|3711.07
22:02:31|3710.44
22:02:32|3710.23
22:02:33|3709.63
22:02:34|3709.63
22:02:35|3709.13
22:02:36|3709.37
22:02:37|3709.39
22:02:38|3709.71
22:02:39|3709.18
22:02:40|3709.18
22:02:41|3709.62
22:02:42|3711.75
22:02:43|3709.54
22:02:44|3709.34
22:02:45|3707.69
22:02:46|3706.8
22:02:47|3706.8
22:02:48|3702.96
22:02:49|3709.76
22:02:50|3709.19
22:02:51|3705.38
22:02:52|3703.63
22:02:53|3705.87
22:02:54|3705.87
22:02:55|3705.76
22:02:56|3701.92
22:02:57|3705.35
22:02:58|3702.42
22:02:59|3706.26
22:03:00|3704.34
22:03:01|3709.
22:03:02|3709.99
22:03:03|3709.94
22:03:04|3709.55
22:03:05|3710.
22:03:06|3710.55
22:03:07|3710.55
22:03:08|3710.55
22:03:09|3711.99
22:03:10|3712.
22:03:11|3713.09
22:03:12|3713.1
22:03:13|3713.1
22:03:15|3713.5
22:03:15|3713.5
22:03:16|3713.5
22:03:17|3714.82
22:03:18|3717.54
22:03:19|3717.54
22:03:20|3718.03
22:03:21|3717.87
22:03:22|3716.04
22:03:23|3716.04
22:03:24|3718.77
22:03:25|3715.91
22:03:26|3718.57
22:03:27|3718.57
22:03:28|3719.32
22:03:29|3719.5
22:03:30|3720.3
22:03:31|3721.02
22:03:32|3722.26
22:03:33|3722.5
22:03:34|3725.46
22:03:35|3725.99
22:03:36|3725.99
22:03:37|3725.99
22:03:38|3724.03
22:03:39|3724.03
22:03:40|3722.15
22:03:41|3721.08
22:03:42|3718.5
22:03:43|3718.71
22:03:44|3720.05
22:03:45|3720.05
22:03:46|3724.
22:03:47|3725.5
22:03:48|3725.49
22:03:49|3726.65
22:03:50|3726.99
22:03:51|3728.4
22:03:52|3728.58
22:03:53|3727.83
22:03:54|3729.17
22:03:55|3729.17
22:03:56|3729.96
22:03:57|3731.02
22:03:58|3731.37
22:03:59|3731.86
22:04:00|3732.32
22:04:01|3733.77
22:04:02|3731.04
22:04:03|3730.31
22:04:04|3729.09
22:04:05|3729.11
22:04:06|3729.11
22:04:07|3732.25
22:04:08|3731.05
22:04:09|3730.5
22:04:10|3730.5
22:04:12|3730.5
22:04:13|3733.65
22:04:14|3734.5
22:04:15|3734.1
22:04:16|3734.5
22:04:17|3735.45
22:04:18|3735.45
22:04:19|3733.81
22:04:20|3731.63
22:04:21|3730.37
22:04:22|3730.41
22:04:23|3729.01
22:04:24|3727.97
22:04:25|3727.97
22:04:26|3726.17
22:04:27|3725.53
22:04:28|3724.71
22:04:29|3726.
22:04:30|3726.
22:04:32|3725.13
22:04:32|3724.21
22:04:33|3724.52
22:04:34|3724.83
22:04:35|3724.09
22:04:36|3724.09
22:04:37|3725.49
22:04:38|3724.68
22:04:39|3724.68
22:04:40|3722.54
22:04:41|3722.54
22:04:42|3722.54
22:04:43|3722.46
22:04:44|3722.46
22:04:45|3721.82
22:04:46|3723.17
22:04:47|3723.17
22:04:48|3723.39
22:04:49|3722.36
22:04:50|3721.53
22:04:51|3721.53
22:04:52|3723.99
22:04:53|3724.17
22:04:54|3726.33
22:04:55|3728.49
22:04:56|3728.5
22:04:57|3730.68
22:04:58|3730.78
22:04:59|3733.17
22:05:00|3734.02
22:05:01|3732.39
22:05:02|3732.85
22:05:03|3736.03
22:05:04|3734.
22:05:05|3733.13
22:05:06|3733.13
22:05:07|3734.4
22:05:08|3734.5
22:05:09|3736.
22:05:10|3735.85
22:05:11|3734.44
22:05:13|3734.44
22:05:14|3734.74
22:05:15|3734.74
22:05:16|3732.41
22:05:17|3731.44
22:05:17|3731.2
22:05:19|3728.94
22:05:20|3727.43
22:05:21|3728.08
22:05:22|3728.08
22:05:22|3726.52
22:05:24|3726.46
22:05:25|3727.62
22:05:26|3728.89
22:05:27|3728.92
22:05:27|3729.85
22:05:29|3729.85
22:05:29|3731.47
22:05:31|3733.
22:05:31|3734.4
22:05:32|3732.98
22:05:33|3731.26
22:05:35|3730.82
22:05:35|3730.82
22:05:36|3729.81
22:05:37|3729.74
22:05:38|3728.51
22:05:39|3728.51
22:05:40|3730.98
22:05:41|3731.07
22:05:43|3731.13
22:05:43|3732.74
22:05:44|3732.74
22:05:46|3733.47
22:05:46|3733.95
22:05:47|3733.97
22:05:48|3733.12
22:05:49|3733.12
22:05:51|3735.34
22:05:52|3735.35
22:05:52|3738.27
22:05:53|3738.27
22:05:55|3738.3
22:05:56|3738.39
22:05:56|3738.39
22:05:57|3737.27
22:05:58|3736.5
22:05:59|3735.88
22:06:00|3736.49
22:06:01|3735.89
22:06:02|3737.25
22:06:04|3737.25
22:06:04|3738.99
22:06:06|3738.99
22:06:07|3739.49
22:06:07|3741.45
22:06:08|3742.28
22:06:10|3742.29
22:06:10|3743.24
22:06:11|3742.31
22:06:13|3741.36
22:06:14|3739.5
22:06:15|3741.5
22:06:15|3743.5
22:06:17|3744.9
22:06:18|3746.28
22:06:19|3746.39
22:06:20|3746.39
22:06:22|3747.13
22:06:22|3747.99
22:06:23|3748.93
22:06:24|3749.5
22:06:25|3748.11
22:06:26|3746.91
22:06:27|3744.04
22:06:28|3745.28
22:06:29|3745.56
22:06:30|3747.
22:06:31|3747.
22:06:32|3747.82
22:06:33|3748.33
22:06:34|3748.33
22:06:35|3742.53
22:06:36|3745.46
22:06:38|3745.46
22:06:38|3745.46
22:06:39|3747.13
22:06:40|3748.8
22:06:41|3749.5
22:06:42|3749.97
22:06:43|3749.97
22:06:44|3749.97
22:06:45|3750.7
22:06:46|3750.97
22:06:47|3751.85
22:06:48|3751.85
22:06:50|3752.26
22:06:50|3751.08
22:06:51|3751.08
22:06:52|3751.08
22:06:53|3750.08
22:06:54|3750.53
22:06:55|3750.45
22:06:56|3751.29
22:06:57|3751.15
22:06:58|3751.32
22:06:59|3751.32
22:07:00|3752.81
22:07:01|3753.92
22:07:02|3752.43
22:07:03|3753.85
22:07:04|3753.85
22:07:06|3752.7
22:07:06|3753.64
22:07:07|3753.64
22:07:08|3751.56
22:07:09|3751.56
22:07:10|3751.56
22:07:11|3748.52
22:07:12|3748.52
22:07:13|3751.55
22:07:15|3752.5
22:07:16|3754.73
22:07:17|3755.56
22:07:18|3754.32
22:07:19|3752.4
22:07:20|3751.02
22:07:21|3750.59
22:07:22|3750.64
22:07:23|3751.29
22:07:24|3751.29
22:07:25|3749.59
22:07:26|3748.98
22:07:27|3748.98
22:07:28|3747.82
22:07:29|3747.29
22:07:30|3749.84
22:07:31|3748.84
22:07:32|3748.83
22:07:33|3748.82
22:07:34|3748.82
22:07:35|3748.85
22:07:36|3750.53
22:07:37|3750.37
22:07:38|3750.52
22:07:39|3750.52
22:07:40|3749.25
22:07:41|3750.4
22:07:42|3750.5
22:07:43|3751.15
22:07:44|3751.15
22:07:45|3751.42
22:07:46|3751.42
22:07:47|3752.67
22:07:48|3752.65
22:07:49|3752.65
22:07:50|3752.65
22:07:51|3752.65
22:07:52|3753.
22:07:53|3752.61
22:07:54|3751.5
22:07:55|3750.64
22:07:56|3751.39
22:07:57|3751.39
22:07:58|3751.39
22:07:59|3750.39
22:08:00|3750.39
22:08:01|3751.11
22:08:02|3751.19
22:08:03|3751.13
22:08:04|3754.
22:08:05|3753.99
22:08:06|3754.49
22:08:08|3754.99
22:08:08|3753.8
22:08:09|3754.32
22:08:10|3754.01
22:08:11|3755.
22:08:12|3755.
22:08:13|3755.
22:08:14|3756.31
22:08:16|3756.91
22:08:17|3757.8
22:08:18|3757.8
22:08:19|3760.26
22:08:20|3760.26
22:08:21|3760.32
22:08:22|3758.62
22:08:23|3757.51
22:08:24|3756.
22:08:25|3756.
22:08:26|3755.19
22:08:27|3754.6
22:08:28|3754.46
22:08:29|3754.46
22:08:30|3754.46
22:08:31|3754.3
22:08:32|3753.35
22:08:33|3755.76
22:08:34|3757.96
22:08:35|3758.45
22:08:36|3758.28
22:08:37|3756.51
22:08:38|3756.51
22:08:39|3756.51
22:08:40|3756.51
22:08:41|3756.51
22:08:43|3755.13
22:08:43|3755.13
22:08:44|3755.13
22:08:45|3755.13
22:08:46|3754.51
22:08:47|3754.51
22:08:48|3756.48
22:08:49|3756.48
22:08:50|3752.31
22:08:51|3752.57
22:08:53|3752.48
22:08:53|3754.05
22:08:55|3755.69
22:08:56|3755.69
22:08:57|3755.69
22:08:57|3755.69
22:08:59|3755.69
22:08:59|3755.69
22:09:00|3755.69
22:09:02|3755.69
22:09:03|3752.98
22:09:03|3752.97
22:09:04|3753.87
22:09:06|3754.78
22:09:06|3754.54
22:09:07|3754.77
22:09:08|3754.77
22:09:09|3754.69
22:09:11|3756.31
22:09:11|3756.31
22:09:13|3756.41
22:09:13|3756.41
22:09:15|3757.
22:09:15|3757.75
22:09:17|3758.25
22:09:18|3758.25
22:09:19|3758.25
22:09:20|3758.42
22:09:21|3760.22
22:09:22|3760.6
22:09:23|3760.22
22:09:24|3759.54
22:09:26|3758.41
22:09:26|3758.41
22:09:27|3758.21
22:09:29|3758.21
22:09:29|3758.21
22:09:30|3758.21
22:09:31|3758.21
22:09:32|3758.21
22:09:33|3758.21
22:09:34|3761.39
22:09:35|3759.9
22:09:36|3761.99
22:09:37|3761.95
22:09:38|3761.95
22:09:40|3761.22
22:09:40|3759.42
22:09:41|3761.34
22:09:42|3760.9
22:09:43|3760.9
22:09:44|3760.9
22:09:45|3759.09
22:09:46|3759.
22:09:47|3758.56
22:09:48|3758.48
22:09:49|3758.53
22:09:51|3758.51
22:09:51|3758.39
22:09:52|3758.4
22:09:53|3759.12
22:09:54|3759.12
22:09:55|3759.12
22:09:56|3759.07
22:09:57|3759.03
22:09:58|3759.03
22:09:59|3759.08
22:10:00|3758.06
22:10:01|3758.06
22:10:02|3758.51
22:10:03|3758.51
22:10:04|3760.99
22:10:05|3760.99
22:10:07|3760.99
22:10:07|3760.99
22:10:08|3761.09
22:10:09|3761.09
22:10:10|3761.09
22:10:11|3761.09
22:10:12|3759.97
22:10:13|3759.97
22:10:14|3759.97
22:10:15|3756.74
22:10:16|3756.74
22:10:18|3756.96
22:10:19|3762.18
22:10:20|3760.64
22:10:21|3760.64
22:10:22|3760.64
22:10:23|3760.64
22:10:24|3761.2
22:10:25|3760.03
22:10:26|3759.95
22:10:27|3759.71
22:10:28|3759.71
22:10:30|3758.97
22:10:30|3758.35
22:10:31|3757.58
22:10:32|3757.58
22:10:33|3756.76
22:10:34|3755.92
22:10:35|3755.05
22:10:36|3754.5
22:10:37|3754.15
22:10:38|3754.15
22:10:39|3754.84
22:10:40|3755.44
22:10:41|3755.5
22:10:42|3755.5
22:10:43|3755.5
22:10:44|3755.5
22:10:45|3753.76
22:10:46|3753.77
22:10:47|3753.77
22:10:48|3753.07
22:10:49|3753.2
22:10:50|3754.86
22:10:51|3755.29
22:10:52|3755.29
22:10:53|3755.22
22:10:54|3754.
22:10:55|3753.16
22:10:56|3753.16
22:10:57|3753.55
22:10:58|3753.55
22:10:59|3753.
22:11:00|3752.57
22:11:01|3751.69
22:11:02|3751.5
22:11:03|3750.64
22:11:04|3750.52
22:11:05|3750.
22:11:06|3749.27
22:11:07|3749.27
22:11:08|3749.27
22:11:09|3747.59
22:11:10|3747.59
22:11:11|3747.59
22:11:12|3747.65
22:11:13|3748.06
22:11:14|3750.54
22:11:15|3750.99
22:11:16|3750.99
22:11:17|3750.22
22:11:19|3750.16
22:11:20|3750.16
22:11:21|3750.16
22:11:22|3750.16
22:11:23|3747.44
22:11:24|3747.44
22:11:25|3749.9
22:11:26|3749.9
22:11:27|3750.92
22:11:28|3751.
22:11:29|3752.78
22:11:30|3755.
22:11:31|3755.46
22:11:32|3757.12
22:11:33|3758.33
22:11:34|3756.55
22:11:35|3755.82
22:11:36|3754.52
22:11:37|3754.52
22:11:38|3754.52
22:11:39|3754.52
22:11:40|3754.52
22:11:41|3753.
22:11:42|3751.5
22:11:43|3750.95
22:11:44|3751.43
22:11:45|3750.73
22:11:46|3750.01
22:11:47|3750.
22:11:48|3750.
22:11:49|3749.06
22:11:50|3749.06
22:11:51|3749.06
22:11:52|3749.06
22:11:53|3749.06
22:11:54|3749.06
22:11:55|3749.06
22:11:56|3751.06
22:11:57|3750.02
22:11:58|3750.02
22:11:59|3750.02
22:12:00|3750.02
22:12:01|3750.02
22:12:02|3750.02
22:12:03|3750.05
22:12:04|3749.08
22:12:05|3748.9
22:12:06|3748.9
22:12:07|3748.9
22:12:08|3748.9
22:12:09|3748.9
22:12:10|3748.9
22:12:11|3748.35
22:12:12|3748.07
22:12:13|3747.79
22:12:14|3747.71
22:12:15|3747.71
22:12:16|3747.29
22:12:17|3747.72
22:12:18|3747.72
22:12:19|3749.5
22:12:20|3751.43
22:12:22|3751.43
22:12:23|3751.43
22:12:24|3751.43
22:12:24|3751.43
22:12:26|3751.43
22:12:27|3750.6
22:12:28|3750.09
22:12:29|3750.09
22:12:30|3750.09
22:12:30|3748.87
22:12:32|3748.86
22:12:33|3751.89
22:12:33|3753.15
22:12:34|3752.46
22:12:35|3752.5
22:12:37|3752.5
22:12:38|3752.5
22:12:38|3752.43
22:12:40|3751.88
22:12:40|3751.93
22:12:42|3752.56
22:12:43|3753.07
22:12:43|3753.07
22:12:45|3753.07
22:12:46|3753.07
22:12:46|3753.07
22:12:47|3753.07
22:12:49|3753.03
22:12:49|3753.11
22:12:51|3752.42
22:12:51|3752.42
22:12:53|3752.4
22:12:54|3752.6
22:12:54|3752.6
22:12:56|3751.51
22:12:57|3751.46
22:12:58|3750.96
22:12:59|3750.96
22:13:00|3753.13
22:13:01|3753.13
22:13:02|3753.16
22:13:03|3754.
22:13:04|3755.5
22:13:05|3755.5
22:13:06|3757.99
22:13:06|3757.99
22:13:08|3757.99
22:13:09|3758.5
22:13:10|3759.52
22:13:11|3759.52
22:13:12|3756.98
22:13:13|3756.98
22:13:13|3756.98
22:13:15|3756.98
22:13:16|3756.22
22:13:17|3756.22
22:13:18|3756.22
22:13:19|3754.51
22:13:20|3755.57
22:13:21|3753.54
22:13:22|3753.54
22:13:23|3753.
22:13:24|3753.
22:13:25|3753.
22:13:26|3753.01
22:13:27|3753.01
22:13:28|3753.01
22:13:29|3753.01
22:13:30|3753.01
22:13:31|3754.01
22:13:32|3754.44
22:13:33|3754.49
22:13:34|3754.49
22:13:35|3755.5
22:13:36|3757.
22:13:37|3757.26
22:13:38|3757.26
22:13:39|3757.26
22:13:40|3757.26
22:13:41|3757.26
22:13:42|3756.04
22:13:43|3755.24
22:13:44|3754.5
22:13:45|3754.5
22:13:46|3755.5
22:13:47|3755.5
22:13:48|3755.5
22:13:49|3756.13
22:13:50|3756.13
22:13:51|3756.13
22:13:52|3756.13
22:13:53|3756.13
22:13:54|3756.13
22:13:55|3756.94
22:13:56|3756.94
22:13:57|3756.94
22:13:58|3755.84
22:13:59|3755.84
22:14:00|3755.84
22:14:01|3755.84
22:14:02|3755.84
22:14:03|3754.06
22:14:04|3753.17
22:14:05|3753.17
22:14:06|3755.21
22:14:07|3756.97
22:14:08|3757.
22:14:09|3757.
22:14:10|3757.
22:14:11|3756.99
22:14:12|3756.99
22:14:13|3758.49
22:14:14|3758.47
22:14:15|3757.2
22:14:16|3757.2
22:14:17|3757.2
22:14:18|3757.2
22:14:19|3757.2
22:14:20|3756.5
22:14:21|3756.5
22:14:22|3756.28
22:14:23|3755.64
22:14:24|3755.44
22:14:25|3755.44
22:14:26|3755.44
22:14:27|3755.37
22:14:28|3753.99
22:14:29|3753.79
22:14:30|3753.79
22:14:32|3754.58
22:14:32|3753.02
22:14:33|3753.02
22:14:34|3753.02
22:14:35|3753.92
22:14:36|3753.93
22:14:37|3753.99
22:14:38|3753.99
22:14:39|3753.99
22:14:40|3753.47
22:14:41|3754.11
22:14:42|3754.11
22:14:43|3754.87
22:14:44|3754.87
22:14:45|3754.66
22:14:46|3753.98
22:14:47|3753.93
22:14:48|3753.93
22:14:49|3753.88
22:14:50|3753.86
22:14:51|3753.86
22:14:52|3753.86
22:14:53|3753.86
22:14:54|3753.86
22:14:55|3753.86
22:14:56|3753.86
22:14:57|3753.86
22:14:58|3753.86
22:14:59|3753.86
22:15:01|3753.86
22:15:01|3753.86
22:15:03|3755.5
22:15:04|3755.5
22:15:05|3756.99
22:15:06|3756.92
22:15:06|3756.92
22:15:07|3756.92
22:15:08|3756.92
22:15:09|3756.92
22:15:11|3756.92
22:15:12|3756.92
22:15:12|3756.
22:15:13|3753.01
22:15:14|3753.01
22:15:15|3753.08
22:15:17|3753.72
22:15:17|3753.76
22:15:18|3753.76
22:15:19|3753.75
22:15:20|3753.75
22:15:21|3753.75
22:15:23|3752.42
22:15:24|3752.42
22:15:25|3752.42
22:15:26|3752.42
22:15:27|3752.42
22:15:28|3753.62
22:15:29|3753.62
22:15:30|3753.62
22:15:31|3753.58
22:15:32|3754.
22:15:33|3754.
22:15:34|3754.
22:15:35|3754.
22:15:36|3754.
22:15:37|3755.09
22:15:38|3755.5
22:15:39|3755.5
22:15:40|3756.5
22:15:41|3755.5
22:15:42|3755.5
22:15:43|3755.48
22:15:44|3755.48
22:15:45|3755.41
22:15:46|3755.41
22:15:47|3755.41
22:15:48|3755.41
22:15:49|3755.41
22:15:50|3755.19
22:15:51|3755.19
22:15:52|3755.21
22:15:53|3755.5
22:15:54|3755.97
22:15:55|3755.97
22:15:56|3755.96
22:15:57|3756.
22:15:58|3756.04
22:15:59|3756.04
22:16:00|3756.7
22:16:01|3756.7
22:16:02|3756.91
22:16:03|3758.18
22:16:05|3758.18
22:16:05|3758.19
22:16:06|3758.19
22:16:07|3758.49
22:16:08|3758.49
22:16:09|3758.46
22:16:10|3756.77
22:16:11|3756.76
22:16:12|3756.76
22:16:14|3756.04
22:16:14|3756.19
22:16:15|3756.19
22:16:16|3756.
22:16:18|3756.
22:16:18|3756.
22:16:19|3756.28
22:16:21|3756.28
22:16:22|3756.28
22:16:22|3756.28
22:16:24|3756.28
22:16:25|3754.86
22:16:26|3754.86
22:16:28|3754.9
22:16:28|3755.39
22:16:29|3755.39
22:16:31|3754.36
22:16:32|3754.36
22:16:33|3754.36
22:16:34|3754.36
22:16:35|3754.36
22:16:36|3754.36
22:16:37|3754.36
22:16:38|3754.36
22:16:39|3754.36
22:16:40|3755.39
22:16:41|3753.24
22:16:41|3753.24
22:16:43|3753.01
22:16:44|3753.
22:16:44|3752.42
22:16:45|3752.43
22:16:47|3751.5
22:16:48|3751.43
22:16:49|3751.43
22:16:50|3751.43
22:16:50|3749.82
22:16:52|3749.82
22:16:53|3749.82
22:16:54|3749.82
22:16:55|3749.87
22:16:55|3749.87
22:16:57|3749.85
22:16:58|3749.82
22:16:59|3749.82
22:16:59|3749.81
22:17:01|3749.79
22:17:02|3749.79
22:17:03|3749.79
22:17:04|3749.8
22:17:05|3749.8
22:17:06|3749.01
22:17:06|3749.36
22:17:07|3749.23
22:17:09|3749.26
22:17:10|3749.1
22:17:11|3749.1
22:17:12|3749.1
22:17:13|3749.1
22:17:14|3749.29
22:17:15|3749.29
22:17:16|3748.35
22:17:17|3748.06
22:17:18|3746.3
22:17:19|3747.09
22:17:20|3747.09
22:17:21|3747.61
22:17:22|3747.61
22:17:23|3747.61
22:17:24|3746.17
22:17:25|3747.56
22:17:26|3747.56
22:17:27|3747.56
22:17:28|3747.56
22:17:29|3747.49
22:17:31|3747.49
22:17:31|3747.49
22:17:32|3747.49
22:17:33|3747.49
22:17:35|3747.49
22:17:35|3747.49
22:17:36|3747.49
22:17:37|3747.49
22:17:38|3745.94
22:17:39|3745.94
22:17:40|3745.94
22:17:41|3745.94
22:17:42|3745.94
22:17:43|3746.53
22:17:45|3746.39
22:17:45|3746.39
22:17:46|3745.86
22:17:47|3745.08
22:17:48|3745.08
22:17:50|3745.08
22:17:50|3744.57
22:17:51|3744.57
22:17:52|3744.57
22:17:53|3744.57
22:17:54|3744.57
22:17:55|3744.48
22:17:56|3744.48
22:17:57|3744.48
22:17:58|3744.48
22:17:59|3744.48
22:18:00|3747.06
22:18:01|3747.57
22:18:02|3747.9
22:18:03|3749.12
22:18:04|3749.5
22:18:05|3749.5
22:18:06|3749.3
22:18:07|3749.3
22:18:08|3747.9
22:18:09|3747.01
22:18:10|3747.01
22:18:11|3747.01
22:18:12|3747.
22:18:13|3747.
22:18:14|3745.91
22:18:15|3745.91
22:18:16|3745.91
22:18:18|3745.91
22:18:18|3747.66
22:18:19|3747.66
22:18:20|3745.5
22:18:21|3745.5
22:18:22|3745.5
22:18:23|3747.42
22:18:24|3746.01
22:18:26|3746.01
22:18:27|3746.01
22:18:28|3746.01
22:18:29|3746.01
22:18:30|3749.47
22:18:31|3749.41
22:18:32|3749.41
22:18:34|3749.41
22:18:34|3749.41
22:18:36|3749.37
22:18:37|3750.71
22:18:37|3750.71
22:18:38|3750.71
22:18:39|3750.71
22:18:40|3750.71
22:18:41|3750.71
22:18:42|3750.71
22:18:44|3750.81
22:18:44|3750.81
22:18:46|3751.
22:18:47|3751.
22:18:47|3751.63
22:18:49|3752.44
22:18:49|3752.44
22:18:51|3752.44
22:18:51|3752.33
22:18:52|3753.76
22:18:54|3753.76
22:18:55|3753.76
22:18:56|3753.71
22:18:57|3753.71
22:18:57|3753.71
22:18:59|3753.71
22:18:59|3753.77
22:19:01|3753.9
22:19:02|3755.26
22:19:02|3754.47
22:19:03|3754.47
22:19:04|3754.47
22:19:05|3755.47
22:19:07|3755.5
22:19:08|3757.53
22:19:08|3757.53
22:19:10|3757.15
22:19:10|3757.21
22:19:11|3757.16
22:19:12|3756.83
22:19:13|3756.83
22:19:15|3755.01
22:19:15|3754.5
22:19:17|3754.5
22:19:18|3754.5
22:19:19|3754.5
22:19:20|3754.5
22:19:20|3754.5
22:19:21|3753.69
22:19:22|3753.18
22:19:23|3753.12
22:19:24|3753.12
22:19:25|3753.12
22:19:27|3753.12
22:19:28|3753.12
22:19:29|3753.12
22:19:30|3753.12
22:19:31|3753.12
22:19:32|3753.12
22:19:33|3753.19
22:19:34|3753.55
22:19:36|3753.55
22:19:36|3753.55
22:19:37|3754.
22:19:38|3754.
22:19:39|3754.
22:19:40|3754.74
22:19:41|3754.76
22:19:42|3754.76
22:19:43|3754.76
22:19:44|3755.49
22:19:45|3755.49
22:19:46|3755.17
22:19:47|3755.07
22:19:48|3755.07
22:19:49|3755.07
22:19:50|3755.28
22:19:51|3755.5
22:19:52|3755.5
22:19:53|3753.89
22:19:54|3753.89
22:19:55|3753.89
22:19:56|3753.89
22:19:57|3753.81
22:19:58|3753.81
22:19:59|3753.81
22:20:00|3753.81
22:20:01|3753.56
22:20:02|3753.18
22:20:03|3753.
22:20:04|3751.52
22:20:05|3751.52
22:20:06|3751.52
22:20:07|3751.85
22:20:08|3751.85
22:20:09|3751.85
22:20:10|3750.75
22:20:11|3750.75
22:20:12|3750.75
22:20:13|3750.79
22:20:14|3750.
22:20:15|3749.14
22:20:16|3749.14
22:20:17|3748.46
22:20:18|3747.37
22:20:19|3748.18
22:20:20|3748.14
22:20:21|3748.14
22:20:22|3748.14
22:20:23|3748.14
22:20:24|3748.14
22:20:25|3747.91
22:20:26|3747.94
22:20:28|3747.94
22:20:29|3746.91
22:20:30|3746.91
22:20:31|3746.86
22:20:32|3746.85
22:20:32|3746.85
22:20:34|3746.34
22:20:34|3746.34
22:20:35|3746.21
22:20:37|3745.5
22:20:38|3745.5
22:20:38|3744.56
22:20:39|3744.56
22:20:41|3744.56
22:20:41|3744.56
22:20:43|3744.56
22:20:43|3744.56
22:20:44|3744.56
22:20:45|3744.56
22:20:47|3744.31
22:20:48|3744.31
22:20:49|3744.26
22:20:49|3743.35
22:20:51|3742.94
22:20:51|3742.94
22:20:52|3742.94
22:20:53|3742.94
22:20:55|3742.73
22:20:55|3742.72
22:20:56|3742.42
22:20:57|3742.42
22:20:58|3742.42
22:21:00|3742.24
22:21:01|3742.34
22:21:01|3742.34
22:21:03|3742.34
22:21:03|3743.34
22:21:05|3743.34
22:21:05|3743.34
22:21:07|3742.92
22:21:08|3742.92
22:21:08|3742.92
22:21:10|3742.92
22:21:10|3742.92
22:21:12|3743.49
22:21:13|3743.49
22:21:14|3743.37
22:21:14|3743.5
22:21:15|3743.49
22:21:16|3743.49
22:21:17|3743.49
22:21:18|3743.49
22:21:19|3743.5
22:21:21|3743.49
22:21:21|3743.49
22:21:23|3743.49
22:21:23|3743.49
22:21:25|3743.49
22:21:26|3743.49
22:21:26|3743.49
22:21:28|3743.49
22:21:29|3743.45
22:21:30|3743.45
22:21:31|3743.45
22:21:32|3742.82
22:21:33|3742.82
22:21:34|3742.82
22:21:35|3742.82
22:21:36|3742.53
22:21:37|3742.53
22:21:38|3742.53
22:21:39|3742.53
22:21:41|3742.53
22:21:41|3742.53
22:21:42|3742.53
22:21:43|3742.53
22:21:44|3742.53
22:21:45|3742.74
22:21:46|3742.74
22:21:47|3742.74
22:21:48|3742.74
22:21:49|3742.74
22:21:50|3742.89
22:21:51|3742.89
22:21:52|3742.89
22:21:53|3742.89
22:21:54|3742.89
22:21:55|3742.89
22:21:56|3742.89
22:21:58|3742.89
22:21:58|3742.89
22:21:59|3742.5
22:22:00|3742.5
22:22:01|3742.5
22:22:02|3742.5
22:22:03|3742.34
22:22:04|3742.34
22:22:05|3742.24
22:22:06|3742.24
22:22:07|3745.
22:22:08|3745.
22:22:09|3744.44
22:22:10|3744.44
22:22:11|3744.5
22:22:12|3744.
22:22:13|3744.55
22:22:14|3744.55
22:22:15|3743.29
22:22:16|3743.29
22:22:17|3743.29
22:22:18|3743.51
22:22:19|3743.51
22:22:20|3743.51
22:22:21|3743.51
22:22:22|3744.06
22:22:23|3744.06
22:22:24|3743.84
22:22:25|3743.84
22:22:26|3744.04
22:22:27|3744.04
22:22:28|3744.04
22:22:30|3743.
22:22:31|3743.
22:22:32|3744.09
22:22:33|3745.
22:22:34|3745.
22:22:36|3745.53
22:22:36|3745.07
22:22:37|3745.03
22:22:38|3745.03
22:22:40|3745.
22:22:40|3745.
22:22:41|3745.
22:22:43|3745.
22:22:44|3745.
22:22:45|3745.
22:22:45|3745.
22:22:46|3742.83
22:22:47|3742.02
22:22:49|3742.
22:22:50|3740.91
22:22:51|3740.91
22:22:51|3740.18
22:22:53|3741.48
22:22:53|3743.49
22:22:54|3743.51
22:22:56|3742.54
22:22:56|3742.54
22:22:57|3742.54
22:22:59|3739.64
22:23:00|3739.64
22:23:01|3739.64
22:23:01|3739.36
22:23:03|3739.36
22:23:03|3739.36
22:23:04|3739.3
22:23:05|3739.3
22:23:06|3739.3
22:23:07|3739.3
22:23:09|3739.3
22:23:09|3739.54
22:23:11|3740.36
22:23:11|3740.6
22:23:12|3739.78
22:23:14|3742.
22:23:14|3742.
22:23:15|3741.19
22:23:16|3741.05
22:23:17|3741.05
22:23:19|3741.01
22:23:20|3740.99
22:23:20|3740.99
22:23:21|3740.99
22:23:22|3740.99
22:23:23|3740.99
22:23:24|3739.43
22:23:26|3739.43
22:23:27|3738.8
22:23:27|3738.8
22:23:29|3738.8
22:23:30|3736.72
22:23:31|3737.31
22:23:32|3738.03
22:23:33|3738.03
22:23:34|3737.4
22:23:35|3737.68
22:23:37|3737.68
22:23:38|3737.68
22:23:38|3737.68
22:23:40|3737.64
22:23:40|3735.8
22:23:41|3735.8
22:23:42|3736.04
22:23:43|3735.82
22:23:45|3735.82
22:23:45|3737.15
22:23:46|3737.01
22:23:48|3737.01
22:23:49|3737.01
22:23:49|3736.6
22:23:51|3736.19
22:23:51|3736.19
22:23:53|3735.8
22:23:54|3735.8
22:23:54|3739.84
22:23:56|3739.84
22:23:56|3739.84
22:23:58|3739.84
22:23:58|3739.84
22:23:59|3740.15
22:24:01|3740.15
22:24:02|3740.15
22:24:03|3740.15
22:24:04|3740.15
22:24:05|3739.93
22:24:05|3739.93
22:24:06|3739.93
22:24:08|3739.72
22:24:08|3739.72
22:24:10|3740.44
22:24:11|3740.44
22:24:11|3740.5
22:24:12|3741.88
22:24:14|3741.88
22:24:14|3741.88
22:24:15|3742.
22:24:17|3743.15
22:24:18|3743.15
22:24:18|3743.15
22:24:19|3743.03
22:24:21|3743.03
22:24:22|3742.45
22:24:23|3742.45
22:24:24|3741.
22:24:24|3741.
22:24:26|3741.
22:24:27|3741.
22:24:28|3741.
22:24:29|3741.
22:24:30|3741.
22:24:31|3741.2
22:24:32|3741.2
22:24:33|3742.
22:24:34|3742.
22:24:36|3742.
22:24:36|3742.
22:24:37|3742.
22:24:38|3742.
22:24:39|3742.
22:24:40|3742.
22:24:41|3742.
22:24:42|3742.79
22:24:43|3742.79
22:24:44|3742.78
22:24:45|3742.78
22:24:46|3742.78
22:24:48|3742.57
22:24:49|3742.56
22:24:49|3742.13
22:24:51|3742.13
22:24:51|3742.13
22:24:53|3742.13
22:24:53|3742.13
22:24:55|3742.13
22:24:56|3742.13
22:24:57|3742.13
22:24:58|3742.13
22:24:58|3742.13
22:24:59|3742.13
22:25:00|3742.78
22:25:01|3742.81
22:25:03|3742.
22:25:03|3741.
22:25:04|3741.
22:25:05|3741.
22:25:07|3741.
22:25:08|3741.
22:25:08|3741.
22:25:09|3740.63
22:25:11|3740.63
22:25:11|3744.19
22:25:12|3745.
22:25:13|3745.
22:25:14|3745.
22:25:15|3746.47
22:25:16|3746.47
22:25:17|3746.47
22:25:19|3746.2
22:25:19|3746.2
22:25:21|3746.2
22:25:22|3746.2
22:25:22|3746.2
22:25:23|3746.2
22:25:24|3746.2
22:25:25|3746.2
22:25:26|3743.64
22:25:28|3741.84
22:25:29|3741.84
22:25:30|3741.84
22:25:31|3741.97
22:25:31|3741.97
22:25:33|3741.97
22:25:34|3741.97
22:25:35|3742.11
22:25:36|3742.11
22:25:37|3742.11
22:25:38|3742.11
22:25:39|3742.59
22:25:40|3742.59
22:25:41|3742.11
22:25:42|3742.11
22:25:43|3742.11
22:25:44|3742.11
22:25:45|3742.11
22:25:46|3740.93
22:25:47|3740.93
22:25:48|3741.46
22:25:49|3741.46
22:25:50|3741.46
22:25:51|3741.46
22:25:52|3741.46
22:25:53|3741.46
22:25:54|3741.46
22:25:55|3740.04
22:25:56|3739.68
22:25:57|3739.68
22:25:58|3738.73
22:25:59|3738.73
22:26:00|3738.73
22:26:01|3738.21
22:26:02|3738.21
22:26:03|3738.16
22:26:04|3737.56
22:26:05|3737.58
22:26:06|3737.58
22:26:07|3737.58
22:26:08|3737.58
22:26:09|3737.58
22:26:10|3738.56
22:26:11|3739.09
22:26:12|3739.09
22:26:13|3739.09
22:26:14|3739.09
22:26:15|3739.09
22:26:16|3739.59
22:26:17|3739.73
22:26:18|3739.73
22:26:19|3740.38
22:26:20|3740.38
22:26:21|3740.38
22:26:22|3740.38
22:26:23|3740.37
22:26:24|3740.37
22:26:25|3740.37
22:26:26|3740.37
22:26:27|3740.37
22:26:28|3740.37
22:26:29|3740.37
22:26:30|3740.37
22:26:31|3740.37
22:26:32|3740.37
22:26:33|3740.37
22:26:34|3740.37
22:26:35|3740.37
22:26:36|3740.37
22:26:37|3740.37
22:26:38|3740.37
22:26:39|3740.37
22:26:40|3740.37
22:26:41|3740.27
22:26:43|3740.27
22:26:43|3740.27
22:26:44|3740.27
22:26:45|3740.27
22:26:46|3740.39
22:26:47|3739.72
22:26:48|3739.72
22:26:49|3739.61
22:26:50|3739.61
22:26:51|3739.61
22:26:52|3739.61
22:26:53|3739.61
22:26:54|3739.61
22:26:55|3739.61
22:26:56|3738.79
22:26:57|3738.79
22:26:58|3739.74
22:26:59|3739.74
22:27:00|3739.74
22:27:01|3739.74
22:27:02|3739.74
22:27:03|3739.74
22:27:04|3739.74
22:27:06|3739.74
22:27:06|3739.74
22:27:07|3739.74
22:27:08|3739.74
22:27:09|3739.74
22:27:10|3739.74
22:27:11|3739.74
22:27:12|3739.74
22:27:13|3740.37
22:27:14|3740.37
22:27:15|3740.34
22:27:16|3740.34
22:27:17|3740.34
22:27:18|3740.34
22:27:19|3740.34
22:27:20|3740.41
22:27:21|3740.41
22:27:22|3740.34
22:27:23|3740.34
22:27:24|3740.34
22:27:25|3740.34
22:27:26|3740.34
22:27:27|3740.34
22:27:28|3740.08
22:27:29|3740.08
22:27:30|3740.08
22:27:31|3740.08
22:27:32|3739.68
22:27:33|3739.68
22:27:34|3739.68
22:27:35|3739.68
22:27:37|3739.68
22:27:38|3739.68
22:27:38|3739.68
22:27:40|3739.68
22:27:41|3739.68
22:27:42|3739.61
22:27:43|3739.61
22:27:44|3739.61
22:27:45|3739.61
22:27:46|3739.61
22:27:47|3739.61
22:27:48|3739.61
22:27:49|3739.61
22:27:50|3739.95
22:27:51|3739.95
22:27:52|3739.95
22:27:53|3739.95
22:27:54|3739.95
22:27:55|3739.95
22:27:56|3739.95
22:27:57|3739.95
22:27:58|3739.95
22:27:59|3739.95
22:28:00|3740.41
22:28:01|3740.41
22:28:02|3740.41
22:28:03|3740.41
22:28:04|3740.32
22:28:05|3740.32
22:28:06|3740.32
22:28:07|3740.32
22:28:08|3740.32
22:28:09|3740.32
22:28:10|3741.85
22:28:11|3740.4
22:28:12|3740.4
22:28:13|3740.4
22:28:14|3740.4
22:28:15|3740.4
22:28:16|3739.44
22:28:17|3739.44
22:28:18|3739.44
22:28:19|3739.44
22:28:20|3739.44
22:28:21|3738.86
22:28:22|3738.71
22:28:23|3738.7
22:28:24|3738.69
22:28:25|3738.77
22:28:26|3738.75
22:28:27|3738.75
22:28:28|3738.67
22:28:29|3738.67
22:28:30|3738.67
22:28:31|3738.67
22:28:32|3738.67
22:28:33|3738.67
22:28:34|3738.67
22:28:36|3738.67
22:28:37|3737.5
22:28:38|3737.54
22:28:39|3737.56
22:28:40|3737.56
22:28:41|3737.56
22:28:42|3737.56
22:28:43|3737.56
22:28:44|3737.56
22:28:45|3737.47
22:28:46|3737.47
22:28:47|3737.47
22:28:48|3737.44
22:28:49|3737.51
22:28:50|3737.51
22:28:51|3737.51
22:28:52|3737.51
22:28:53|3737.51
22:28:54|3737.51
22:28:55|3737.53
22:28:56|3737.53
22:28:57|3737.53
22:28:58|3737.53
22:28:59|3737.53
22:29:00|3737.53
22:29:01|3737.47
22:29:02|3737.44
22:29:03|3737.45
22:29:04|3737.45
22:29:05|3737.45
22:29:06|3737.45
22:29:07|3737.45
22:29:08|3737.45
22:29:09|3737.45
22:29:10|3737.22
22:29:11|3737.22
22:29:12|3737.22
22:29:13|3737.22
22:29:14|3737.22
22:29:15|3737.22
22:29:16|3737.22
22:29:17|3737.22
22:29:18|3737.22
22:29:19|3737.22
22:29:20|3737.03
22:29:21|3737.03
22:29:22|3737.03
22:29:23|3737.03
22:29:24|3737.03
22:29:25|3737.03
22:29:26|3737.09
22:29:27|3737.09
22:29:28|3737.09
22:29:29|3737.09
22:29:30|3737.09
22:29:31|3737.52
22:29:32|3737.5
22:29:33|3737.51
22:29:34|3737.48
22:29:35|3737.32
22:29:36|3737.32
22:29:37|3737.32
22:29:39|3737.25
22:29:40|3737.25
22:29:41|3737.25
22:29:41|3737.25
22:29:42|3737.25
22:29:44|3737.25
22:29:44|3737.25
22:29:45|3737.25
22:29:47|3737.26
22:29:47|3737.26
22:29:49|3737.26
22:29:50|3737.26
22:29:51|3737.26
22:29:52|3737.25
22:29:53|3737.25
22:29:54|3737.25
22:29:55|3737.25
22:29:56|3737.17
22:29:57|3737.17
22:29:58|3737.11
22:29:59|3737.11
22:30:00|3737.1
22:30:01|3737.1
22:30:02|3737.1
22:30:03|3737.1
22:30:04|3737.11
22:30:05|3737.11
22:30:06|3737.11
22:30:07|3737.17
22:30:08|3737.17
22:30:09|3737.16
22:30:10|3737.16
22:30:11|3737.16
22:30:12|3737.11
22:30:13|3737.11
22:30:14|3737.11
22:30:15|3737.11
22:30:16|3736.97
22:30:17|3736.97
22:30:18|3736.83
22:30:19|3736.83
22:30:20|3736.82
22:30:21|3736.82
22:30:22|3736.82
22:30:23|3736.82
22:30:24|3736.82
22:30:25|3736.82
22:30:26|3736.82
22:30:27|3736.82
22:30:28|3736.82
22:30:29|3736.82
22:30:30|3736.51
22:30:31|3736.51
22:30:32|3736.51
22:30:33|3736.51
22:30:34|3736.51
22:30:35|3736.51
22:30:36|3736.55
22:30:37|3736.55
22:30:38|3736.55
22:30:39|3736.55
22:30:41|3736.61
22:30:42|3736.58
22:30:43|3736.58
22:30:43|3736.58
22:30:45|3736.6
22:30:46|3736.6
22:30:47|3736.6
22:30:48|3736.6
22:30:49|3736.58
22:30:50|3736.58
22:30:51|3736.58
22:30:52|3736.57
22:30:53|3736.57
22:30:54|3736.57
22:30:55|3736.52
22:30:56|3736.52
22:30:57|3736.6
22:30:58|3736.6
22:30:59|3736.6
22:31:00|3736.6
22:31:01|3736.6
22:31:02|3736.6
22:31:03|3736.6
22:31:04|3736.6
22:31:05|3736.6
22:31:06|3736.6
22:31:07|3736.6
22:31:08|3736.6
22:31:09|3736.55
22:31:10|3736.56
22:31:11|3736.56
22:31:12|3736.53
22:31:13|3736.53
22:31:14|3736.53
22:31:15|3736.56
22:31:17|3736.56
22:31:17|3736.56
22:31:18|3736.56
22:31:19|3736.56
22:31:20|3736.6
22:31:21|3736.6
22:31:22|3736.6
22:31:23|3736.6
22:31:24|3736.6
22:31:25|3736.6
22:31:26|3736.6
22:31:27|3736.6
22:31:28|3736.6
22:31:29|3736.6
22:31:30|3736.6
22:31:31|3736.6
22:31:32|3736.6
22:31:33|3736.6
22:31:34|3736.6
22:31:35|3737.44
22:31:36|3737.44
22:31:37|3737.44
22:31:39|3738.79
22:31:39|3738.79
22:31:41|3739.
22:31:42|3738.99
22:31:43|3738.99
22:31:44|3739.
22:31:45|3739.
22:31:46|3739.
22:31:47|3739.
22:31:48|3739.
22:31:49|3739.
22:31:50|3739.
22:31:51|3739.
22:31:52|3740.49
22:31:53|3741.3
22:31:54|3741.3
22:31:55|3741.3
22:31:56|3741.3
22:31:57|3740.72
22:31:58|3740.72
22:31:59|3740.82
22:32:00|3740.82
22:32:01|3740.91
22:32:02|3740.92
22:32:03|3740.93
22:32:04|3740.93
22:32:05|3740.93
22:32:06|3740.93
22:32:07|3741.48
22:32:08|3741.48
22:32:09|3741.48
22:32:10|3741.48
22:32:11|3741.84
22:32:12|3742.
22:32:13|3742.
22:32:14|3742.
22:32:15|3742.
22:32:16|3741.94
22:32:17|3741.94
22:32:18|3741.94
22:32:19|3741.94
22:32:20|3741.94
22:32:21|3741.94
22:32:22|3741.02
22:32:23|3741.02
22:32:24|3741.02
22:32:25|3741.39
22:32:26|3741.39
22:32:27|3741.39
22:32:28|3741.2
22:32:29|3741.2
22:32:30|3741.2
22:32:31|3741.2
22:32:32|3741.2
22:32:33|3741.2
22:32:34|3741.2
22:32:35|3741.04
22:32:36|3741.04
22:32:37|3741.04
22:32:38|3741.04
22:32:39|3741.04
22:32:40|3741.04
22:32:41|3741.04
22:32:43|3741.04
22:32:43|3741.04
22:32:44|3741.04
22:32:45|3741.04
22:32:47|3741.04
22:32:47|3741.04
22:32:48|3741.1
22:32:49|3741.03
22:32:50|3741.03
22:32:51|3741.03
22:32:52|3741.03
22:32:54|3741.03
22:32:54|3741.02
22:32:55|3741.02
22:32:56|3741.
22:32:58|3741.
22:32:58|3741.09
22:32:59|3741.09
22:33:00|3741.09
22:33:01|3741.21
22:33:03|3741.21
22:33:04|3741.16
22:33:05|3741.16
22:33:06|3741.16
22:33:06|3741.16
22:33:08|3741.06
22:33:09|3741.06
22:33:10|3741.06
22:33:11|3741.06
22:33:12|3741.
22:33:13|3741.
22:33:14|3740.99
22:33:15|3740.99
22:33:16|3740.99
22:33:17|3740.99
22:33:18|3740.99
22:33:19|3740.99
22:33:20|3740.99
22:33:21|3741.
22:33:22|3741.
22:33:23|3741.
22:33:24|3741.
22:33:25|3741.
22:33:26|3741.
22:33:27|3741.
22:33:28|3741.9
22:33:29|3741.97
22:33:30|3742.64
22:33:31|3742.64
22:33:32|3742.64
22:33:33|3742.63
22:33:34|3742.63
22:33:35|3742.63
22:33:36|3742.63
22:33:38|3742.64
22:33:38|3742.64
22:33:39|3742.64
22:33:41|3742.9
22:33:42|3742.77
22:33:43|3742.77
22:33:44|3742.77
22:33:45|3742.73
22:33:46|3742.73
22:33:47|3742.73
22:33:48|3742.74
22:33:49|3742.74
22:33:50|3742.74
22:33:51|3742.74
22:33:52|3742.74
22:33:53|3742.74
22:33:54|3742.72
22:33:55|3742.76
22:33:56|3742.76
22:33:57|3742.76
22:33:58|3742.76
22:33:59|3742.76
22:34:00|3742.76
22:34:01|3742.76
22:34:02|3742.76
22:34:03|3742.77
22:34:04|3742.77
22:34:05|3742.77
22:34:06|3742.77
22:34:07|3743.43
22:34:08|3743.43
22:34:09|3743.43
22:34:10|3743.43
22:34:11|3743.43
22:34:12|3743.43
22:34:13|3743.43
22:34:14|3743.43
22:34:15|3743.43
22:34:16|3743.43
22:34:17|3743.43
22:34:18|3743.43
22:34:19|3743.43
22:34:20|3743.43
22:34:21|3743.43
22:34:22|3743.43
22:34:23|3743.43
22:34:24|3743.43
22:34:25|3743.43
22:34:26|3743.43
22:34:27|3743.43
22:34:28|3743.5
22:34:29|3743.5
22:34:30|3743.5
22:34:31|3743.5
22:34:32|3743.5
22:34:33|3743.5
22:34:34|3743.5
22:34:35|3743.5
22:34:36|3743.5
22:34:37|3743.5
22:34:38|3743.5
22:34:39|3743.5
22:34:40|3743.5
22:34:41|3743.5
22:34:43|3743.5
22:34:43|3743.5
22:34:45|3743.46
22:34:46|3743.46
22:34:47|3743.46
22:34:48|3743.46
22:34:49|3743.44
22:34:50|3743.44
22:34:51|3743.44
22:34:51|3743.43
22:34:53|3743.43
22:34:54|3743.43
22:34:55|3743.43
22:34:56|3743.43
22:34:57|3743.43
22:34:58|3743.43
22:34:59|3743.43
22:34:59|3743.43
22:35:01|3743.43
22:35:02|3743.43
22:35:03|3743.43
22:35:04|3743.43
22:35:05|3743.43
22:35:06|3743.43
22:35:07|3743.43
22:35:08|3743.43
22:35:09|3743.38
22:35:10|3743.38
22:35:11|3743.38
22:35:12|3743.38
22:35:13|3743.38
22:35:14|3743.42
22:35:15|3743.42
22:35:17|3743.43
22:35:17|3743.44
22:35:18|3743.44
22:35:19|3743.44
22:35:20|3743.44
22:35:21|3743.43
22:35:22|3743.43
22:35:23|3743.43
22:35:24|3743.43
22:35:25|3743.43
22:35:26|3743.43
22:35:27|3743.43
22:35:28|3743.44
22:35:29|3743.44
22:35:30|3743.44
22:35:31|3743.44
22:35:32|3743.44
22:35:33|3743.44
22:35:34|3743.5
22:35:35|3743.5
22:35:36|3743.5
22:35:37|3743.5
22:35:38|3743.5
22:35:39|3743.5
22:35:40|3743.5
22:35:41|3743.67
22:35:43|3744.01
22:35:44|3744.1
22:35:45|3744.1
22:35:46|3744.1
22:35:47|3744.1
22:35:48|3744.1
22:35:49|3744.11
22:35:50|3744.11
22:35:51|3744.11
22:35:52|3744.11
22:35:53|3744.11
22:35:54|3744.11
22:35:55|3744.18
22:35:56|3744.21
22:35:57|3744.21
22:35:58|3744.21
22:35:59|3744.21
22:36:00|3744.21
22:36:01|3744.21
22:36:02|3744.21
22:36:03|3744.12
22:36:05|3744.12
22:36:05|3744.12
22:36:06|3744.01
22:36:07|3744.06
22:36:08|3744.06
22:36:09|3744.06
22:36:10|3744.02
22:36:11|3744.02
22:36:12|3744.02
22:36:13|3744.02
22:36:14|3744.02
22:36:15|3744.08
22:36:16|3744.08
22:36:17|3744.08
22:36:18|3744.08
22:36:19|3744.07
22:36:20|3744.07
22:36:21|3744.07
22:36:22|3744.07
22:36:23|3744.08
22:36:24|3744.08
22:36:25|3744.08
22:36:26|3744.08
22:36:27|3744.08
22:36:28|3744.08
22:36:29|3744.08
22:36:30|3744.08
22:36:31|3744.08
22:36:32|3744.08
22:36:33|3744.1
22:36:34|3744.1
22:36:35|3745.
22:36:36|3744.82
22:36:37|3745.27
22:36:38|3745.29
22:36:39|3745.29
22:36:40|3745.29
22:36:41|3745.29
22:36:42|3746.46
22:36:43|3746.5
22:36:45|3746.5
22:36:46|3746.5
22:36:47|3747.06
22:36:48|3747.06
22:36:49|3747.83
22:36:50|3747.11
22:36:51|3747.11
22:36:52|3747.11
22:36:53|3747.29
22:36:54|3748.
22:36:55|3748.
22:36:56|3748.75
22:36:57|3748.75
22:36:58|3748.75
22:36:59|3748.64
22:37:00|3748.64
22:37:01|3748.73
22:37:02|3748.73
22:37:03|3748.07
22:37:04|3748.07
22:37:05|3748.07
22:37:06|3748.61
22:37:07|3749.45
22:37:08|3749.45
22:37:09|3749.45
22:37:10|3750.08
22:37:11|3750.08
22:37:12|3750.08
22:37:13|3751.
22:37:14|3751.53
22:37:15|3751.53
22:37:16|3751.49
22:37:17|3751.49
22:37:18|3751.52
22:37:19|3751.52
22:37:20|3751.52
22:37:21|3751.52
22:37:22|3751.43
22:37:23|3751.43
22:37:24|3751.43
22:37:25|3751.97
22:37:26|3751.97
22:37:27|3751.97
22:37:28|3751.97
22:37:29|3751.97
22:37:30|3751.97
22:37:31|3751.97
22:37:32|3751.97
22:37:33|3751.97
22:37:34|3751.97
22:37:35|3751.97
22:37:36|3751.97
22:37:37|3751.97
22:37:38|3751.96
22:37:39|3751.96
22:37:40|3751.96
22:37:41|3751.96
22:37:42|3751.95
22:37:43|3751.91
22:37:45|3751.91
22:37:46|3751.91
22:37:47|3751.91
22:37:48|3751.91
22:37:49|3751.91
22:37:50|3751.91
22:37:51|3751.91
22:37:52|3751.91
22:37:53|3751.91
22:37:54|3751.91
22:37:56|3751.75
22:37:57|3751.75
22:37:58|3751.75
22:37:59|3751.6
22:38:00|3751.6
22:38:01|3751.6
22:38:01|3751.6
22:38:03|3751.6
22:38:03|3751.41
22:38:05|3751.41
22:38:06|3751.41
22:38:07|3751.41
22:38:08|3751.41
22:38:08|3751.41
22:38:09|3751.41
22:38:10|3751.41
22:38:12|3751.47
22:38:12|3751.44
22:38:13|3751.44
22:38:15|3751.5
22:38:15|3751.5
22:38:17|3751.5
22:38:17|3751.5
22:38:18|3751.45
22:38:20|3751.45
22:38:20|3751.45
22:38:21|3751.45
22:38:22|3751.45
22:38:23|3751.44
22:38:25|3751.45
22:38:25|3751.45
22:38:27|3751.45
22:38:28|3751.45
22:38:29|3751.49
22:38:30|3751.45
22:38:30|3751.45
22:38:31|3751.45
22:38:32|3751.45
22:38:33|3751.44
22:38:34|3751.44
22:38:36|3751.44
22:38:37|3751.44
22:38:38|3751.44
22:38:39|3751.44
22:38:40|3751.44
22:38:41|3751.44
22:38:42|3751.41
22:38:43|3751.41
22:38:43|3751.41
22:38:44|3751.45
22:38:46|3751.5
22:38:47|3751.54
22:38:48|3751.81
22:38:50|3751.88
22:38:51|3751.58
22:38:51|3751.58
22:38:52|3751.58
22:38:53|3751.78
22:38:54|3751.78
22:38:55|3751.77
22:38:57|3751.77
22:38:57|3751.77
22:38:58|3751.77
22:38:59|3751.79
22:39:01|3751.79
22:39:02|3751.83
22:39:03|3751.83
22:39:04|3751.83
22:39:05|3752.11
22:39:05|3752.11
22:39:06|3752.11
22:39:07|3752.11
22:39:09|3752.11
22:39:10|3752.11
22:39:11|3752.11
22:39:12|3752.11
22:39:13|3752.11
22:39:14|3752.11
22:39:14|3752.14
22:39:16|3752.15
22:39:16|3752.4
22:39:18|3752.5
22:39:18|3752.5
22:39:19|3752.54
22:39:20|3752.5
22:39:21|3752.49
22:39:22|3752.49
22:39:24|3752.5
22:39:24|3752.5
22:39:25|3752.49
22:39:26|3752.49
22:39:27|3752.49
22:39:28|3752.49
22:39:30|3752.49
22:39:31|3752.49
22:39:32|3752.5
22:39:33|3752.5
22:39:33|3752.54
22:39:34|3752.54
22:39:36|3752.54
22:39:37|3752.54
22:39:38|3752.53
22:39:39|3752.53
22:39:40|3752.53
22:39:41|3752.65
22:39:42|3752.53
22:39:43|3752.53
22:39:44|3752.53
22:39:45|3752.53
22:39:46|3752.53
22:39:47|3752.52
22:39:48|3752.52
22:39:49|3752.52
22:39:50|3752.52
22:39:51|3752.53
22:39:52|3752.53
22:39:53|3752.53
22:39:54|3752.53
22:39:55|3752.53
22:39:56|3752.53
22:39:57|3752.53
22:39:58|3752.53
22:39:59|3752.53
22:40:00|3752.53
22:40:01|3752.52
22:40:03|3752.53
22:40:03|3752.53
22:40:04|3752.53
22:40:05|3752.53
22:40:06|3752.53
22:40:07|3752.53
22:40:08|3752.53
22:40:09|3752.53
22:40:10|3752.53
22:40:11|3752.53
22:40:12|3752.53
22:40:13|3752.52
22:40:14|3752.53
22:40:15|3752.92
22:40:16|3752.92
22:40:17|3752.92
22:40:18|3752.92
22:40:19|3752.92
22:40:20|3752.92
22:40:21|3752.92
22:40:22|3752.92
22:40:23|3752.92
22:40:24|3752.89
22:40:25|3752.86
22:40:26|3752.86
22:40:27|3752.86
22:40:28|3752.86
22:40:29|3752.86
22:40:31|3752.86
22:40:31|3752.86
22:40:33|3752.86
22:40:33|3752.83
22:40:35|3752.83
22:40:35|3752.52
22:40:36|3752.52
22:40:38|3752.52
22:40:39|3752.52
22:40:39|3752.53
22:40:40|3752.52
22:40:41|3752.52
22:40:42|3752.52
22:40:44|3752.52
22:40:44|3752.52
22:40:45|3752.52
22:40:46|3752.52
22:40:48|3752.52
22:40:49|3752.53
22:40:50|3752.53
22:40:51|3752.53
22:40:53|3752.53
22:40:54|3752.53
22:40:55|3752.53
22:40:56|3752.53
22:40:56|3752.53
22:40:58|3752.53
22:40:58|3752.53
22:41:00|3752.62
22:41:00|3752.62
22:41:02|3752.63
22:41:02|3752.63
22:41:03|3752.53
22:41:05|3752.53
22:41:05|3752.56
22:41:07|3752.59
22:41:08|3752.59
22:41:09|3752.59
22:41:10|3752.59
22:41:11|3752.59
22:41:12|3752.53
22:41:13|3752.53
22:41:14|3752.53
22:41:15|3752.53
22:41:16|3752.53
22:41:17|3752.53
22:41:18|3752.68
22:41:19|3752.6
22:41:20|3752.6
22:41:21|3752.6
22:41:22|3752.74
22:41:23|3752.74
22:41:24|3752.74
22:41:25|3752.74
22:41:26|3752.75
22:41:27|3752.61
22:41:28|3752.98
22:41:29|3752.98
22:41:30|3752.98
22:41:31|3752.98
22:41:32|3752.82
22:41:33|3752.82
22:41:34|3752.82
22:41:35|3752.88
22:41:36|3752.88
22:41:37|3752.87
22:41:38|3752.87
22:41:39|3752.87
22:41:40|3752.87
22:41:41|3752.87
22:41:42|3752.87
22:41:43|3752.89
22:41:44|3752.89
22:41:45|3752.89
22:41:46|3752.89
22:41:47|3752.95
22:41:49|3752.9
22:41:50|3752.98
22:41:51|3752.95
22:41:52|3752.95
22:41:53|3752.95
22:41:54|3752.95
22:41:55|3752.95
22:41:56|3752.95
22:41:57|3753.07
22:41:58|3753.07
22:41:59|3753.07
22:42:00|3753.07
22:42:01|3753.07
22:42:02|3753.07
22:42:03|3753.51
22:42:04|3753.06
22:42:05|3753.12
22:42:06|3753.07
22:42:07|3753.07
22:42:08|3753.07
22:42:09|3753.07
22:42:10|3753.07
22:42:11|3753.07
22:42:12|3753.07
22:42:13|3753.07
22:42:14|3753.07
22:42:15|3753.07
22:42:16|3753.07
22:42:17|3753.07
22:42:18|3753.41
22:42:19|3753.41
22:42:20|3753.14
22:42:21|3753.08
22:42:22|3753.08
22:42:23|3753.08
22:42:24|3753.03
22:42:25|3753.03
22:42:26|3753.03
22:42:27|3752.9
22:42:28|3752.96
22:42:29|3752.92
22:42:30|3752.82
22:42:31|3752.82
22:42:32|3752.82
22:42:33|3752.91
22:42:34|3752.91
22:42:35|3752.91
22:42:36|3752.91
22:42:37|3752.91
22:42:38|3752.91
22:42:39|3752.91
22:42:40|3752.92
22:42:41|3752.92
22:42:42|3752.92
22:42:43|3752.92
22:42:44|3752.92
22:42:45|3752.92
22:42:46|3752.59
22:42:47|3752.5
22:42:48|3752.3
22:42:49|3752.3
22:42:50|3751.55
22:42:52|3751.55
22:42:52|3751.55
22:42:53|3751.4
22:42:54|3750.9
22:42:55|3750.9
22:42:56|3750.9
22:42:57|3750.9
22:42:58|3750.9
22:42:59|3750.9
22:43:00|3750.9
22:43:01|3750.02
22:43:02|3750.
22:43:03|3750.
22:43:04|3750.
22:43:06|3750.
22:43:06|3750.
22:43:08|3750.
22:43:08|3750.
22:43:09|3750.
22:43:10|3748.75
22:43:11|3748.75
22:43:13|3748.75
22:43:13|3748.51
22:43:14|3748.51
22:43:15|3748.51
22:43:16|3748.53
22:43:17|3748.53
22:43:18|3749.28
22:43:19|3749.28
22:43:20|3749.28
22:43:21|3749.28
22:43:22|3749.28
22:43:24|3748.5
22:43:24|3748.5
22:43:25|3748.5
22:43:26|3748.5
22:43:27|3747.58
22:43:29|3747.58
22:43:29|3747.58
22:43:30|3747.58
22:43:31|3747.58
22:43:32|3747.58
22:43:33|3747.58
22:43:34|3747.58
22:43:35|3747.58
22:43:36|3747.58
22:43:37|3747.26
22:43:38|3746.88
22:43:39|3746.88
22:43:40|3746.88
22:43:41|3746.88
22:43:42|3746.96
22:43:43|3746.96
22:43:45|3746.98
22:43:45|3746.98
22:43:46|3746.98
22:43:47|3746.98
22:43:48|3746.98
22:43:49|3746.98
22:43:51|3746.98
22:43:52|3746.98
22:43:53|3746.98
22:43:54|3746.98
22:43:55|3746.98
22:43:56|3746.98
22:43:57|3746.98
22:43:58|3746.98
22:43:59|3747.
22:44:00|3747.
22:44:01|3747.
22:44:02|3747.
22:44:03|3747.
22:44:04|3747.
22:44:06|3746.48
22:44:06|3746.5
22:44:07|3746.48
22:44:08|3746.48
22:44:09|3746.48
22:44:10|3745.04
22:44:11|3745.04
22:44:12|3745.04
22:44:13|3745.04
22:44:14|3745.04
22:44:16|3745.05
22:44:16|3745.04
22:44:18|3745.04
22:44:18|3745.
22:44:19|3745.
22:44:20|3744.97
22:44:21|3744.97
22:44:23|3744.97
22:44:23|3744.97
22:44:25|3744.97
22:44:26|3744.99
22:44:26|3744.99
22:44:27|3744.99
22:44:29|3744.99
22:44:30|3744.99
22:44:30|3744.99
22:44:31|3744.91
22:44:32|3744.91
22:44:33|3744.91
22:44:34|3744.97
22:44:36|3744.97
22:44:36|3744.97
22:44:38|3744.99
22:44:38|3744.99
22:44:40|3744.99
22:44:40|3744.99
22:44:41|3744.99
22:44:42|3745.
22:44:43|3745.
22:44:45|3745.
22:44:45|3745.
22:44:46|3745.
22:44:47|3744.99
22:44:48|3744.99
22:44:49|3744.99
22:44:51|3745.
22:44:52|3745.03
22:44:53|3745.03
22:44:54|3745.42
22:44:55|3745.38
22:44:56|3745.38
22:44:57|3745.38
22:44:58|3745.38
22:44:59|3745.38
22:45:00|3745.38
22:45:01|3745.38
22:45:02|3745.38
22:45:03|3745.38
22:45:04|3745.38
22:45:05|3745.38
22:45:06|3745.38
22:45:07|3745.38
22:45:08|3745.38
22:45:09|3745.38
22:45:11|3745.42
22:45:11|3745.06
22:45:12|3745.
22:45:13|3745.09
22:45:14|3745.01
22:45:15|3745.01
22:45:16|3745.01
22:45:17|3745.01
22:45:19|3745.01
22:45:19|3745.01
22:45:20|3745.07
22:45:21|3745.01
22:45:22|3745.01
22:45:23|3744.99
22:45:24|3744.56
22:45:25|3744.06
22:45:26|3744.06
22:45:27|3744.06
22:45:28|3742.88
22:45:29|3742.88
22:45:30|3743.43
22:45:31|3743.01
22:45:32|3743.72
22:45:33|3743.72
22:45:34|3743.72
22:45:36|3743.72
22:45:36|3743.72
22:45:37|3743.61
22:45:39|3743.61
22:45:39|3743.61
22:45:40|3743.61
22:45:41|3743.61
22:45:43|3743.07
22:45:43|3743.07
22:45:44|3742.62
22:45:45|3742.62
22:45:46|3742.34
22:45:47|3742.34
22:45:48|3742.34
22:45:49|3742.34
22:45:50|3742.45
22:45:51|3742.45
22:45:53|3742.45
22:45:54|3742.49
22:45:55|3742.49
22:45:56|3742.49
22:45:57|3743.5
22:45:58|3743.5
22:45:59|3743.5
22:46:00|3743.5
22:46:01|3743.35
22:46:02|3743.5
22:46:03|3743.5
22:46:04|3743.5
22:46:05|3743.5
22:46:06|3743.5
22:46:07|3743.5
22:46:08|3743.5
22:46:09|3743.5
22:46:10|3743.5
22:46:11|3743.5
22:46:12|3743.61
22:46:13|3743.61
22:46:14|3743.61
22:46:15|3743.78
22:46:16|3743.78
22:46:17|3743.78
22:46:18|3743.78
22:46:19|3743.78
22:46:20|3743.78
22:46:21|3743.97
22:46:22|3743.97
22:46:23|3743.97
22:46:24|3744.03
22:46:25|3744.03
22:46:26|3744.03
22:46:27|3744.03
22:46:28|3744.03
22:46:29|3744.03
22:46:30|3744.03
22:46:31|3744.03
22:46:32|3744.03
22:46:33|3744.03
22:46:34|3744.03
22:46:35|3744.03
22:46:36|3744.03
22:46:37|3744.03
22:46:38|3744.03
22:46:39|3744.03
22:46:40|3744.03
22:46:41|3745.
22:46:42|3745.
22:46:43|3745.
22:46:44|3745.
22:46:45|3745.
22:46:46|3745.
22:46:47|3745.73
22:46:48|3745.73
22:46:49|3745.73
22:46:50|3745.73
22:46:51|3745.94
22:46:52|3745.43
22:46:53|3745.43
22:46:55|3745.43
22:46:56|3744.47
22:46:56|3744.47
22:46:58|3745.52
22:46:59|3745.52
22:47:00|3745.52
22:47:01|3745.52
22:47:02|3745.52
22:47:03|3745.52
22:47:04|3745.52
22:47:04|3745.52
22:47:06|3745.52
22:47:07|3745.57
22:47:07|3745.42
22:47:09|3745.42
22:47:10|3745.42
22:47:11|3745.42
22:47:11|3745.42
22:47:12|3745.42
22:47:14|3744.05
22:47:15|3744.05
22:47:15|3744.05
22:47:17|3744.05
22:47:17|3744.07
22:47:19|3744.07
22:47:19|3744.07
22:47:20|3744.07
22:47:22|3741.49
22:47:23|3740.04
22:47:23|3740.03
22:47:25|3740.03
22:47:26|3740.67
22:47:27|3740.67
22:47:27|3740.67
22:47:29|3740.67
22:47:29|3740.67
22:47:31|3740.08
22:47:32|3740.08
22:47:33|3740.01
22:47:34|3740.01
22:47:34|3740.01
22:47:35|3739.97
22:47:36|3739.4
22:47:37|3739.4
22:47:39|3739.4
22:47:40|3739.4
22:47:41|3739.38
22:47:42|3739.38
22:47:43|3739.38
22:47:44|3739.1
22:47:45|3739.1
22:47:46|3739.1
22:47:47|3739.1
22:47:47|3739.1
22:47:49|3739.1
22:47:50|3739.1
22:47:51|3739.1
22:47:52|3739.1
22:47:53|3739.1
22:47:54|3739.1
22:47:55|3739.1
22:47:56|3739.1
22:47:57|3738.63
22:47:58|3738.63
22:47:59|3738.63
22:48:00|3738.63
22:48:01|3738.63
22:48:02|3738.9
22:48:03|3738.9
22:48:05|3738.87
22:48:05|3739.4
22:48:07|3739.4
22:48:08|3738.74
22:48:09|3738.74
22:48:10|3738.74
22:48:11|3738.41
22:48:12|3738.41
22:48:13|3738.06
22:48:14|3738.06
22:48:14|3738.06
22:48:16|3738.06
22:48:17|3738.06
22:48:18|3738.
22:48:19|3737.53
22:48:20|3737.53
22:48:21|3737.24
22:48:22|3737.24
22:48:23|3737.41
22:48:24|3736.6
22:48:25|3736.5
22:48:25|3736.5
22:48:27|3736.51
22:48:28|3736.48
22:48:28|3736.48
22:48:30|3732.8
22:48:31|3732.73
22:48:32|3731.08
22:48:33|3731.08
22:48:34|3730.99
22:48:35|3730.99
22:48:36|3731.3
22:48:37|3731.3
22:48:38|3731.15
22:48:39|3731.15
22:48:40|3731.15
22:48:41|3730.64
22:48:42|3730.96
22:48:43|3730.96
22:48:44|3730.96
22:48:45|3730.02
22:48:46|3730.09
22:48:47|3730.01
22:48:48|3730.01
22:48:49|3730.01
22:48:50|3730.12
22:48:51|3730.04
22:48:52|3730.05
22:48:53|3730.05
22:48:54|3730.02
22:48:55|3730.01
22:48:56|3730.07
22:48:57|3730.07
22:48:58|3730.
22:49:00|3729.74
22:49:00|3729.74
22:49:01|3729.74
22:49:02|3729.74
22:49:03|3729.74
22:49:05|3729.33
22:49:06|3729.33
22:49:07|3729.33
22:49:08|3729.33
22:49:09|3729.33
22:49:09|3729.32
22:49:11|3729.41
22:49:11|3729.41
22:49:13|3729.41
22:49:14|3729.41
22:49:15|3729.41
22:49:16|3729.
22:49:17|3729.1
22:49:17|3729.1
22:49:18|3729.
22:49:19|3729.
22:49:21|3729.
22:49:22|3729.
22:49:23|3728.63
22:49:24|3728.63
22:49:25|3728.64
22:49:25|3728.64
22:49:27|3728.64
22:49:28|3728.91
22:49:29|3728.91
22:49:29|3728.91
22:49:31|3728.91
22:49:31|3728.55
22:49:33|3728.55
22:49:34|3728.7
22:49:34|3728.83
22:49:35|3728.83
22:49:37|3728.83
22:49:37|3728.92
22:49:39|3728.92
22:49:40|3728.92
22:49:41|3728.92
22:49:42|3728.92
22:49:43|3728.92
22:49:44|3727.64
22:49:45|3727.14
22:49:46|3726.89
22:49:47|3726.89
22:49:48|3726.89
22:49:48|3726.79
22:49:49|3726.43
22:49:50|3726.08
22:49:52|3726.08
22:49:53|3726.08
22:49:53|3726.08
22:49:54|3726.08
22:49:55|3726.08
22:49:57|3726.08
22:49:58|3726.08
22:49:59|3725.98
22:50:01|3725.98
22:50:02|3725.98
22:50:03|3726.07
22:50:03|3726.08
22:50:04|3726.08
22:50:06|3726.08
22:50:07|3726.08
22:50:07|3726.08
22:50:08|3726.08
22:50:10|3726.43
22:50:11|3726.43
22:50:12|3726.43
22:50:13|3726.43
22:50:13|3726.43
22:50:15|3726.43
22:50:16|3726.43
22:50:16|3726.43
22:50:18|3726.43
22:50:18|3726.43
22:50:19|3726.43
22:50:20|3726.53
22:50:21|3726.53
22:50:23|3727.
22:50:23|3727.
22:50:25|3728.5
22:50:25|3728.86
22:50:26|3729.97
22:50:27|3729.97
22:50:29|3730.
22:50:30|3730.
22:50:30|3730.
22:50:31|3730.
22:50:32|3730.
22:50:34|3730.
22:50:35|3730.
22:50:35|3730.
22:50:37|3730.78
22:50:38|3730.78
22:50:38|3730.78
22:50:40|3730.78
22:50:40|3730.78
22:50:41|3730.78
22:50:42|3730.78
22:50:44|3730.78
22:50:44|3730.78
22:50:45|3731.04
22:50:46|3731.04
22:50:47|3731.04
22:50:48|3731.04
22:50:49|3731.31
22:50:50|3731.31
22:50:51|3731.31
22:50:52|3731.31
22:50:53|3731.31
22:50:54|3731.31
22:50:55|3731.29
22:50:56|3731.29
22:50:58|3731.29
22:50:59|3731.29
22:51:00|3731.35
22:51:01|3731.35
22:51:02|3731.36
22:51:03|3731.36
22:51:04|3731.36
22:51:05|3731.36
22:51:06|3731.31
22:51:07|3731.3
22:51:08|3731.29
22:51:09|3731.28
22:51:10|3731.28
22:51:11|3731.29
22:51:12|3731.08
22:51:13|3731.08
22:51:15|3731.08
22:51:15|3729.83
22:51:16|3729.83
22:51:17|3729.83
22:51:18|3729.83
22:51:19|3729.83
22:51:20|3729.83
22:51:21|3729.83
22:51:22|3729.83
22:51:23|3729.72
22:51:24|3729.72
22:51:25|3729.69
22:51:26|3729.69
22:51:27|3729.69
22:51:28|3729.74
22:51:29|3729.74
22:51:30|3729.74
22:51:31|3729.74
22:51:32|3729.74
22:51:33|3729.74
22:51:34|3729.74
22:51:35|3729.18
22:51:36|3729.18
22:51:37|3729.18
22:51:38|3729.18
22:51:39|3729.18
22:51:40|3729.18
22:51:41|3729.18
22:51:42|3729.18
22:51:43|3729.18
22:51:44|3729.
22:51:45|3729.
22:51:46|3728.64
22:51:47|3728.47
22:51:48|3728.47
22:51:49|3728.47
22:51:50|3728.47
22:51:51|3728.47
22:51:52|3728.47
22:51:53|3728.47
22:51:54|3728.23
22:51:55|3728.23
22:51:56|3727.61
22:51:57|3727.61
22:51:59|3727.61
22:51:59|3727.61
22:52:01|3727.61
22:52:02|3727.61
22:52:03|3727.61
22:52:04|3727.61
22:52:05|3727.61
22:52:06|3727.61
22:52:07|3727.61
22:52:08|3726.66
22:52:09|3726.66
22:52:10|3726.66
22:52:11|3726.66
22:52:12|3727.06
22:52:13|3727.06
22:52:14|3727.06
22:52:16|3726.88
22:52:16|3726.88
22:52:17|3726.95
22:52:18|3726.95
22:52:19|3726.76
22:52:20|3726.76
22:52:21|3726.76
22:52:22|3726.76
22:52:23|3726.76
22:52:24|3726.94
22:52:25|3726.95
22:52:26|3726.95
22:52:27|3726.95
22:52:28|3726.9
22:52:29|3726.96
22:52:30|3726.96
22:52:32|3726.96
22:52:32|3726.96
22:52:33|3726.96
22:52:34|3726.96
22:52:35|3726.96
22:52:37|3726.96
22:52:37|3727.22
22:52:38|3727.22
22:52:39|3727.36
22:52:40|3727.36
22:52:42|3727.35
22:52:42|3727.35
22:52:44|3727.35
22:52:44|3727.35
22:52:46|3727.35
22:52:47|3727.35
22:52:47|3727.34
22:52:48|3727.44
22:52:50|3727.44
22:52:51|3727.44
22:52:52|3727.44
22:52:53|3727.44
22:52:54|3727.61
22:52:55|3727.61
22:52:56|3727.61
22:52:57|3727.61
22:52:58|3727.65
22:52:59|3727.65
22:53:00|3727.65
22:53:01|3727.65
22:53:03|3727.65
22:53:04|3727.59
22:53:05|3727.7
22:53:06|3727.68
22:53:07|3727.68
22:53:08|3727.68
22:53:09|3728.33
22:53:10|3728.34
22:53:11|3728.43
22:53:12|3728.44
22:53:13|3728.44
22:53:14|3728.44
22:53:15|3728.44
22:53:16|3728.39
22:53:17|3728.44
22:53:18|3728.44
22:53:19|3728.29
22:53:20|3728.29
22:53:21|3728.29
22:53:22|3728.29
22:53:23|3728.29
22:53:24|3728.42
22:53:25|3728.49
22:53:26|3728.49
22:53:27|3728.49
22:53:28|3728.49
22:53:29|3728.49
22:53:30|3728.49
22:53:31|3728.49
22:53:32|3728.49
22:53:33|3728.49
22:53:34|3728.45
22:53:35|3728.42
22:53:36|3728.42
22:53:37|3728.42
22:53:38|3728.31
22:53:39|3728.31
22:53:40|3728.31
22:53:41|3728.3
22:53:42|3728.3
22:53:43|3728.3
22:53:44|3728.3
22:53:45|3728.3
22:53:46|3728.3
22:53:47|3728.3
22:53:48|3728.3
22:53:49|3727.94
22:53:50|3728.
22:53:51|3728.02
22:53:52|3728.25
22:53:53|3728.25
22:53:54|3728.25
22:53:55|3728.25
22:53:56|3728.25
22:53:57|3728.25
22:53:58|3728.25
22:53:59|3728.25
22:54:00|3728.25
22:54:02|3728.25
22:54:03|3728.48
22:54:03|3728.11
22:54:05|3728.11
22:54:06|3728.11
22:54:06|3728.11
22:54:07|3728.11
22:54:08|3728.11
22:54:10|3728.65
22:54:11|3728.65
22:54:12|3728.65
22:54:12|3729.66
22:54:13|3729.66
22:54:14|3729.66
22:54:15|3729.66
22:54:17|3729.66
22:54:17|3730.
22:54:19|3730.
22:54:20|3730.
22:54:20|3730.
22:54:22|3730.
22:54:23|3730.
22:54:23|3731.29
22:54:25|3730.56
22:54:26|3730.53
22:54:27|3730.53
22:54:27|3730.55
22:54:29|3730.55
22:54:30|3730.56
22:54:30|3731.08
22:54:32|3731.08
22:54:33|3731.08
22:54:34|3731.08
22:54:35|3731.08
22:54:36|3730.62
22:54:36|3730.62
22:54:38|3730.62
22:54:38|3730.66
22:54:40|3730.38
22:54:41|3730.04
22:54:41|3730.52
22:54:43|3730.55
22:54:44|3730.55
22:54:45|3730.55
22:54:46|3730.55
22:54:47|3730.55
22:54:48|3730.
22:54:48|3729.79
22:54:50|3731.2
22:54:50|3731.2
22:54:52|3731.2
22:54:53|3730.54
22:54:54|3730.54
22:54:55|3730.54
22:54:55|3730.72
22:54:56|3730.73
22:54:58|3730.73
22:54:58|3730.73
22:54:59|3730.83
22:55:01|3730.83
22:55:02|3731.42
22:55:02|3731.42
22:55:04|3729.7
22:55:05|3729.7
22:55:06|3729.7
22:55:07|3729.7
22:55:08|3729.7
22:55:09|3729.7
22:55:10|3729.66
22:55:11|3729.66
22:55:12|3729.28
22:55:13|3729.
22:55:14|3729.
22:55:15|3727.23
22:55:16|3726.66
22:55:17|3726.43
22:55:18|3725.96
22:55:19|3724.44
22:55:20|3724.33
22:55:21|3724.15
22:55:22|3723.62
22:55:23|3722.95
22:55:24|3722.95
22:55:25|3721.97
22:55:26|3720.
22:55:27|3719.78
22:55:28|3719.76
22:55:29|3718.79
22:55:30|3719.46
22:55:31|3719.46
22:55:32|3718.09
22:55:33|3717.85
22:55:34|3717.85
22:55:35|3717.43
22:55:36|3718.32
22:55:37|3719.14
22:55:38|3719.5
22:55:39|3719.5
22:55:40|3719.5
22:55:41|3719.5
22:55:42|3719.5
22:55:43|3718.51
22:55:44|3718.47
22:55:45|3716.35
22:55:46|3717.26
22:55:47|3717.26
22:55:48|3717.26
22:55:49|3717.
22:55:50|3717.
22:55:51|3717.2
22:55:52|3717.15
22:55:53|3717.06
22:55:54|3717.06
22:55:55|3717.06
22:55:56|3717.06
22:55:57|3717.06
22:55:58|3717.06
22:55:59|3716.53
22:56:00|3716.53
22:56:01|3717.5
22:56:02|3717.5
22:56:04|3718.49
22:56:04|3719.18
22:56:05|3719.5
22:56:07|3719.49
22:56:08|3719.5
22:56:09|3719.5
22:56:10|3719.5
22:56:11|3719.5
22:56:11|3719.33
22:56:13|3719.33
22:56:14|3719.33
22:56:15|3719.44
22:56:15|3719.48
22:56:16|3719.48
22:56:17|3719.37
22:56:18|3719.29
22:56:20|3720.62
22:56:21|3720.98
22:56:22|3720.98
22:56:23|3721.
22:56:24|3720.56
22:56:25|3720.56
22:56:26|3720.56
22:56:27|3720.56
22:56:28|3720.68
22:56:29|3720.34
22:56:30|3720.68
22:56:30|3720.68
22:56:32|3720.68
22:56:33|3720.56
22:56:34|3720.02
22:56:34|3720.
22:56:36|3720.
22:56:37|3718.58
22:56:38|3718.58
22:56:39|3718.72
22:56:40|3718.81
22:56:40|3718.81
22:56:42|3719.34
22:56:43|3719.34
22:56:43|3719.34
22:56:45|3719.34
22:56:46|3719.34
22:56:47|3719.34
22:56:48|3719.34
22:56:49|3719.34
22:56:50|3719.34
22:56:51|3719.34
22:56:52|3719.34
22:56:53|3719.34
22:56:54|3719.34
22:56:55|3719.34
22:56:56|3719.34
22:56:57|3719.34
22:56:58|3718.69
22:56:59|3718.69
22:57:00|3718.69
22:57:01|3718.69
22:57:02|3718.69
22:57:03|3718.69
22:57:04|3718.69
22:57:05|3718.69
22:57:07|3719.21
22:57:08|3719.21
22:57:08|3719.21
22:57:09|3719.21
22:57:10|3718.51
22:57:11|3718.51
22:57:13|3719.19
22:57:14|3718.9
22:57:15|3718.9
22:57:16|3718.9
22:57:16|3718.64
22:57:17|3718.64
22:57:18|3718.64
22:57:19|3719.46
22:57:20|3719.46
22:57:22|3719.46
22:57:22|3719.43
22:57:23|3720.14
22:57:24|3720.14
22:57:25|3720.
22:57:26|3720.
22:57:27|3720.
22:57:28|3719.5
22:57:30|3719.5
22:57:31|3719.5
22:57:31|3719.5
22:57:33|3719.53
22:57:33|3719.53
22:57:34|3719.54
22:57:35|3719.54
22:57:36|3719.53
22:57:37|3719.53
22:57:38|3718.67
22:57:40|3718.67
22:57:40|3718.67
22:57:42|3718.67
22:57:43|3718.67
22:57:44|3719.17
22:57:44|3719.17
22:57:45|3718.5
22:57:46|3718.54
22:57:48|3718.54
22:57:49|3718.51
22:57:50|3718.51
22:57:51|3718.51
22:57:52|3718.51
22:57:52|3718.52
22:57:53|3718.52
22:57:54|3718.64
22:57:56|3717.92
22:57:56|3716.34
22:57:57|3714.99
22:57:58|3714.99
22:57:59|3714.99
22:58:00|3714.99
22:58:01|3714.82
22:58:02|3714.82
22:58:04|3714.81
22:58:05|3714.81
22:58:05|3714.56
22:58:07|3714.03
22:58:08|3714.05
22:58:09|3714.05
22:58:10|3714.09
22:58:11|3714.02
22:58:12|3714.02
22:58:13|3714.02
22:58:14|3713.6
22:58:16|3713.6
22:58:16|3713.07
22:58:17|3712.62
22:58:18|3712.62
22:58:19|3712.63
22:58:20|3712.62
22:58:21|3712.71
22:58:22|3712.5
22:58:23|3712.52
22:58:24|3712.47
22:58:25|3712.41
22:58:26|3712.57
22:58:27|3712.57
22:58:28|3712.57
22:58:29|3712.89
22:58:30|3712.89
22:58:31|3712.89
22:58:33|3712.96
22:58:34|3712.96
22:58:34|3712.96
22:58:36|3712.96
22:58:36|3713.14
22:58:37|3713.14
22:58:38|3712.
22:58:40|3712.
22:58:40|3712.
22:58:42|3712.
22:58:42|3712.63
22:58:43|3712.
22:58:44|3712.01
22:58:46|3712.01
22:58:47|3712.01
22:58:48|3712.01
22:58:48|3712.01
22:58:49|3712.01
22:58:51|3712.01
22:58:51|3712.01
22:58:52|3712.01
22:58:54|3712.01
22:58:55|3712.01
22:58:56|3712.01
22:58:57|3712.07
22:58:57|3712.04
22:58:59|3712.01
22:58:59|3712.01
22:59:01|3712.06
22:59:01|3712.06
22:59:03|3712.64
22:59:04|3712.64
22:59:05|3712.64
22:59:06|3713.32
22:59:07|3713.49
22:59:08|3713.5
22:59:10|3713.61
22:59:10|3713.61
22:59:11|3713.61
22:59:12|3713.61
22:59:13|3713.61
22:59:14|3713.61
22:59:15|3713.61
22:59:16|3713.61
22:59:17|3713.61
22:59:18|3713.61
22:59:20|3713.61
22:59:21|3713.61
22:59:22|3713.61
22:59:23|3714.51
22:59:23|3714.51
22:59:25|3714.51
22:59:26|3715.
22:59:26|3715.
22:59:28|3715.58
22:59:28|3715.58
22:59:30|3715.58
22:59:31|3715.58
22:59:31|3716.14
22:59:33|3716.14
22:59:33|3717.24
22:59:35|3717.24
22:59:36|3717.24
22:59:37|3717.57
22:59:37|3718.
22:59:39|3718.
22:59:40|3719.5
22:59:41|3719.5
22:59:42|3719.5
22:59:42|3720.25
22:59:44|3720.28
22:59:45|3720.54
22:59:46|3720.54
22:59:47|3720.54
22:59:48|3720.54
22:59:48|3720.98
22:59:50|3720.98
22:59:50|3720.98
22:59:51|3720.96
22:59:53|3720.96
22:59:53|3720.96
22:59:55|3719.57
22:59:56|3719.57
22:59:57|3719.57
22:59:58|3719.57
22:59:59|3719.57
23:00:00|3719.57
23:00:01|3719.84
23:00:02|3719.63
23:00:04|3720.37
23:00:05|3720.37
23:00:06|3720.37
23:00:07|3720.37
23:00:08|3720.37
23:00:09|3720.37
23:00:10|3720.43
23:00:11|3720.43
23:00:12|3720.43
23:00:13|3720.43
23:00:15|3722.46
23:00:16|3722.46
23:00:17|3722.5
23:00:17|3722.5
23:00:19|3722.5
23:00:21|3722.5
23:00:22|3723.99
23:00:23|3725.18
23:00:23|3725.18
23:00:24|3724.67
23:00:25|3724.67
23:00:26|3724.67
23:00:27|3724.6
23:00:30|3724.6
23:00:30|3724.55
23:00:32|3724.6
23:00:33|3724.6
23:00:34|3724.6
23:00:35|3724.63
23:00:37|3724.63
23:00:38|3724.63
23:00:39|3724.63
23:00:39|3725.18
23:00:40|3725.18
23:00:42|3725.18
23:00:43|3725.18
23:00:44|3725.18
23:00:44|3725.18
23:00:46|3725.18
23:00:47|3725.18
23:00:48|3725.98
23:00:48|3725.98
23:00:49|3726.02
23:00:51|3726.01
23:00:51|3726.01
23:00:52|3726.01
23:00:54|3726.02
23:00:54|3726.02
23:00:56|3726.62
23:00:57|3726.73
23:00:58|3726.73
23:00:58|3726.73
23:01:00|3726.73
23:01:00|3726.73
23:01:01|3727.
23:01:02|3727.
23:01:04|3727.
23:01:05|3727.48
23:01:06|3727.69
23:01:07|3727.71
23:01:07|3727.81
23:01:08|3727.81
23:01:10|3727.81
23:01:11|3728.06
23:01:12|3728.06
23:01:13|3728.04
23:01:14|3728.04
23:01:15|3728.07
23:01:16|3728.1
23:01:17|3728.1
23:01:18|3728.1
23:01:19|3729.
23:01:20|3728.63
23:01:21|3728.63
23:01:22|3728.3
23:01:23|3728.62
23:01:24|3728.35
23:01:25|3728.39
23:01:26|3728.39
23:01:27|3728.39
23:01:28|3728.84
23:01:29|3728.87
23:01:30|3728.87
23:01:31|3729.06
23:01:32|3729.42
23:01:33|3729.42
23:01:34|3729.42
23:01:35|3729.42
23:01:36|3729.42
23:01:37|3729.42
23:01:38|3729.42
23:01:39|3729.42
23:01:40|3729.42
23:01:41|3729.42
23:01:42|3729.42
23:01:43|3729.42
23:01:44|3729.42
23:01:45|3728.64
23:01:46|3728.64
23:01:47|3728.8
23:01:48|3728.8
23:01:49|3728.8
23:01:50|3728.8
23:01:51|3728.8
23:01:52|3728.8
23:01:53|3729.71
23:01:54|3729.11
23:01:55|3729.12
23:01:56|3729.16
23:01:57|3729.97
23:01:58|3729.97
23:01:59|3729.39
23:02:00|3729.39
23:02:01|3729.92
23:02:02|3729.92
23:02:03|3729.86
23:02:04|3729.91
23:02:05|3729.91
23:02:06|3729.91
23:02:07|3729.91
23:02:08|3729.91
23:02:09|3729.91
23:02:10|3729.96
23:02:11|3729.96
23:02:12|3729.97
23:02:13|3729.97
23:02:14|3729.97
23:02:15|3729.97
23:02:16|3729.97
23:02:17|3729.97
23:02:18|3729.97
23:02:19|3729.97
23:02:20|3729.97
23:02:21|3729.97
23:02:22|3729.97
23:02:23|3729.97
23:02:24|3730.
23:02:25|3730.
23:02:26|3730.
23:02:27|3730.
23:02:29|3730.23
23:02:29|3731.4
23:02:30|3731.4
23:02:31|3731.
23:02:32|3731.
23:02:33|3731.
23:02:34|3731.
23:02:35|3731.
23:02:37|3731.
23:02:37|3731.
23:02:38|3731.4
23:02:39|3731.4
23:02:41|3731.47
23:02:42|3731.47
23:02:42|3732.48
23:02:44|3732.48
23:02:44|3731.93
23:02:45|3731.82
23:02:47|3732.17
23:02:47|3732.17
23:02:48|3732.17
23:02:49|3732.17
23:02:51|3732.17
23:02:51|3732.17
23:02:52|3732.17
23:02:53|3732.17
23:02:54|3732.17
23:02:55|3733.
23:02:56|3733.65
23:02:58|3733.65
23:02:58|3734.11
23:03:00|3734.11
23:03:00|3734.11
23:03:01|3734.11
23:03:02|3734.11
23:03:03|3732.
23:03:04|3731.
23:03:07|3730.56
23:03:08|3730.03
23:03:08|3730.06
23:03:10|3730.06
23:03:11|3730.08
23:03:11|3730.
23:03:12|3730.
23:03:14|3730.
23:03:15|3730.
23:03:16|3730.02
23:03:17|3730.01
23:03:18|3730.01
23:03:20|3730.01
23:03:20|3730.01
23:03:22|3730.01
23:03:24|3730.01
23:03:24|3730.01
23:03:25|3730.01
23:03:26|3730.01
23:03:27|3730.01
23:03:28|3730.01
23:03:29|3730.06
23:03:30|3730.06
23:03:31|3730.92
23:03:32|3730.92
23:03:33|3730.92
23:03:34|3730.92
23:03:35|3731.14
23:03:36|3731.14
23:03:37|3731.14
23:03:38|3731.14
23:03:39|3730.88
23:03:40|3730.83
23:03:41|3730.83
23:03:42|3730.83
23:03:43|3730.75
23:03:44|3731.39
23:03:45|3731.39
23:03:46|3731.39
23:03:47|3731.39
23:03:48|3731.18
23:03:49|3731.18
23:03:50|3731.14
23:03:51|3731.14
23:03:52|3731.14
23:03:53|3731.14
23:03:54|3731.14
23:03:55|3731.08
23:03:56|3731.08
23:03:57|3730.67
23:03:58|3730.67
23:03:59|3730.67
23:04:00|3730.67
23:04:01|3730.67
23:04:02|3730.67
23:04:03|3730.67
23:04:04|3730.67
23:04:05|3730.67
23:04:06|3730.47
23:04:07|3730.47
23:04:08|3730.89
23:04:09|3730.89
23:04:11|3730.88
23:04:11|3730.88
23:04:13|3730.88
23:04:14|3731.07
23:04:15|3731.07
23:04:16|3731.07
23:04:17|3731.01
23:04:18|3731.02
23:04:19|3731.01
23:04:20|3731.01
23:04:21|3731.01
23:04:23|3730.9
23:04:24|3730.94
23:04:25|3730.94
23:04:26|3730.94
23:04:27|3731.01
23:04:28|3731.01
23:04:29|3731.01
23:04:30|3731.01
23:04:31|3731.01
23:04:32|3731.01
23:04:33|3731.01
23:04:34|3731.01
23:04:36|3731.01
23:04:37|3731.01
23:04:38|3731.01
23:04:39|3731.01
23:04:40|3731.01
23:04:41|3731.01
23:04:43|3731.01
23:04:43|3731.01
23:04:44|3731.01
23:04:46|3731.01
23:04:46|3731.01
23:04:47|3731.01
23:04:49|3731.01
23:04:49|3731.01
23:04:50|3731.01
23:04:51|3731.
23:04:52|3731.01
23:04:53|3731.01
23:04:55|3731.05
23:04:55|3731.05
23:04:57|3730.68
23:04:57|3730.68
23:04:58|3730.69
23:04:59|3730.69
23:05:01|3730.69
23:05:02|3730.69
23:05:02|3730.69
23:05:03|3730.69
23:05:04|3730.69
23:05:05|3730.69
23:05:06|3733.39
23:05:07|3734.29
23:05:08|3734.29
23:05:09|3734.29
23:05:10|3735.25
23:05:11|3735.25
23:05:12|3736.02
23:05:14|3737.1
23:05:15|3737.1
23:05:15|3737.1
23:05:17|3737.38
23:05:18|3737.38
23:05:18|3737.38
23:05:20|3737.24
23:05:21|3737.24
23:05:21|3737.23
23:05:23|3737.23
23:05:23|3737.24
23:05:25|3737.24
23:05:26|3737.24
23:05:27|3737.24
23:05:28|3737.5
23:05:29|3737.5
23:05:29|3737.5
23:05:31|3737.49
23:05:32|3737.49
23:05:32|3737.49
23:05:34|3737.49
23:05:35|3737.49
23:05:36|3737.49
23:05:37|3736.59
23:05:38|3735.85
23:05:39|3735.5
23:05:40|3735.5
23:05:40|3735.5
23:05:42|3735.81
23:05:43|3735.81
23:05:43|3735.25
23:05:45|3735.25
23:05:46|3735.25
23:05:46|3735.25
23:05:48|3734.98
23:05:49|3734.98
23:05:50|3738.27
23:05:51|3738.27
23:05:52|3738.95
23:05:53|3738.95
23:05:54|3738.95
23:05:55|3739.49
23:05:55|3739.92
23:05:56|3739.83
23:05:58|3739.83
23:05:58|3740.49
23:05:59|3740.49
23:06:01|3741.44
23:06:01|3740.53
23:06:02|3740.47
23:06:04|3740.02
23:06:04|3740.06
23:06:05|3740.06
23:06:07|3740.06
23:06:08|3740.06
23:06:10|3740.06
23:06:11|3740.01
23:06:11|3740.01
23:06:13|3740.01
23:06:15|3740.01
23:06:15|3739.5
23:06:16|3739.5
23:06:17|3739.5
23:06:19|3738.17
23:06:20|3738.17
23:06:21|3738.17
23:06:22|3738.1
23:06:23|3738.09
23:06:24|3738.09
23:06:25|3738.09
23:06:26|3738.09
23:06:27|3738.09
23:06:28|3738.02
23:06:29|3738.05
23:06:30|3738.9
23:06:31|3738.9
23:06:32|3741.07
23:06:33|3741.07
23:06:34|3741.27
23:06:36|3739.58
23:06:37|3739.76
23:06:38|3739.76
23:06:38|3739.51
23:06:40|3739.51
23:06:41|3739.68
23:06:42|3739.66
23:06:43|3738.88
23:06:44|3739.52
23:06:44|3739.52
23:06:46|3739.52
23:06:47|3739.5
23:06:48|3739.5
23:06:49|3739.5
23:06:49|3739.5
23:06:51|3739.5
23:06:52|3739.5
23:06:52|3739.51
23:06:54|3739.51
23:06:55|3739.51
23:06:55|3739.51
23:06:56|3740.21
23:06:57|3740.44
23:06:58|3740.44
23:06:59|3740.5
23:07:00|3740.5
23:07:02|3740.5
23:07:02|3740.5
23:07:04|3740.5
23:07:04|3740.41
23:07:05|3740.5
23:07:07|3740.5
23:07:08|3740.5
23:07:08|3740.17
23:07:09|3740.17
23:07:11|3740.17
23:07:13|3740.17
23:07:14|3741.41
23:07:15|3741.48
23:07:15|3741.71
23:07:17|3741.77
23:07:18|3741.73
23:07:19|3741.74
23:07:20|3741.74
23:07:21|3741.74
23:07:22|3741.63
23:07:23|3741.63
23:07:24|3741.63
23:07:25|3741.63
23:07:26|3741.63
23:07:27|3740.33
23:07:28|3740.33
23:07:30|3740.33
23:07:30|3740.33
23:07:31|3740.33
23:07:32|3740.34
23:07:33|3740.5
23:07:34|3740.5
23:07:36|3741.02
23:07:36|3740.41
23:07:38|3740.41
23:07:39|3740.61
23:07:40|3740.61
23:07:41|3740.03
23:07:41|3740.03
23:07:43|3740.03
23:07:43|3739.83
23:07:45|3739.83
23:07:46|3739.83
23:07:47|3739.83
23:07:47|3739.74
23:07:49|3739.75
23:07:49|3739.75
23:07:51|3739.75
23:07:51|3739.75
23:07:52|3741.22
23:07:53|3741.22
23:07:55|3740.45
23:07:56|3740.45
23:07:57|3740.45
23:07:57|3741.03
23:07:59|3741.03
23:08:00|3741.03
23:08:01|3741.03
23:08:01|3741.03
23:08:02|3741.03
23:08:03|3741.03
23:08:05|3741.03
23:08:05|3741.03
23:08:07|3741.03
23:08:08|3741.03
23:08:09|3741.03
23:08:09|3741.03
23:08:11|3741.03
23:08:11|3741.95
23:08:13|3741.71
23:08:14|3740.77
23:08:15|3741.71
23:08:16|3741.71
23:08:17|3741.78
23:08:18|3741.78
23:08:19|3741.78
23:08:20|3740.31
23:08:22|3740.31
23:08:22|3740.31
23:08:23|3740.31
23:08:25|3740.31
23:08:25|3740.34
23:08:26|3740.34
23:08:27|3740.34
23:08:28|3739.52
23:08:29|3739.52
23:08:31|3739.
23:08:31|3739.56
23:08:33|3739.55
23:08:33|3739.55
23:08:34|3738.02
23:08:35|3738.1
23:08:37|3737.61
23:08:38|3737.61
23:08:39|3737.61
23:08:40|3736.74
23:08:41|3737.39
23:08:42|3737.39
23:08:44|3737.39
23:08:44|3736.65
23:08:45|3736.65
23:08:46|3736.65
23:08:47|3736.65
23:08:48|3736.96
23:08:49|3736.96
23:08:50|3736.96
23:08:51|3737.23
23:08:52|3737.23
23:08:53|3737.23
23:08:54|3737.4
23:08:55|3737.4
23:08:56|3737.4
23:08:57|3736.86
23:08:58|3736.86
23:09:00|3736.86
23:09:00|3736.66
23:09:01|3736.66
23:09:02|3737.08
23:09:04|3737.08
23:09:05|3736.66
23:09:05|3736.65
23:09:06|3736.49
23:09:07|3735.98
23:09:08|3735.98
23:09:09|3735.98
23:09:10|3735.98
23:09:11|3735.71
23:09:12|3735.64
23:09:13|3735.64
23:09:14|3735.64
23:09:16|3735.04
23:09:17|3735.02
23:09:18|3735.02
23:09:19|3735.
23:09:21|3735.01
23:09:22|3735.
23:09:23|3735.
23:09:24|3735.
23:09:25|3733.55
23:09:26|3733.55
23:09:27|3733.55
23:09:28|3733.55
23:09:29|3733.55
23:09:30|3733.55
23:09:31|3734.03
23:09:32|3734.03
23:09:33|3734.49
23:09:34|3734.49
23:09:35|3733.61
23:09:36|3733.59
23:09:37|3733.59
23:09:38|3733.59
23:09:39|3733.59
23:09:40|3733.59
23:09:41|3733.56
23:09:42|3732.81
23:09:43|3732.81
23:09:44|3732.81
23:09:45|3732.81
23:09:46|3732.81
23:09:47|3732.81
23:09:48|3733.05
23:09:49|3735.51
23:09:50|3735.12
23:09:51|3735.12
23:09:52|3735.51
23:09:53|3735.51
23:09:54|3735.54
23:09:55|3735.89
23:09:56|3735.9
23:09:57|3735.5
23:09:58|3735.5
23:09:59|3735.5
23:10:00|3735.5
23:10:01|3735.5
23:10:02|3735.5
23:10:03|3735.5
23:10:04|3735.5
23:10:05|3735.5
23:10:06|3735.5
23:10:07|3735.5
23:10:08|3735.5
23:10:09|3735.5
23:10:10|3735.5
23:10:11|3735.5
23:10:12|3736.
23:10:13|3736.
23:10:14|3736.
23:10:15|3737.5
23:10:17|3737.5
23:10:17|3737.5
23:10:19|3737.41
23:10:19|3736.72
23:10:20|3736.72
23:10:22|3735.62
23:10:23|3735.62
23:10:23|3735.54
23:10:24|3735.54
23:10:26|3735.54
23:10:26|3735.54
23:10:27|3735.01
23:10:29|3734.31
23:10:29|3734.31
23:10:31|3734.14
23:10:31|3734.05
23:10:33|3733.5
23:10:34|3733.5
23:10:34|3733.5
23:10:35|3732.02
23:10:36|3731.89
23:10:37|3731.89
23:10:39|3731.89
23:10:40|3731.05
23:10:41|3731.
23:10:42|3730.5
23:10:43|3730.5
23:10:43|3730.04
23:10:44|3730.04
23:10:45|3730.
23:10:47|3729.08
23:10:47|3729.08
23:10:48|3729.33
23:10:49|3729.64
23:10:52|3729.64
23:10:52|3729.64
23:10:53|3729.64
23:10:54|3729.64
23:10:55|3729.99
23:10:56|3729.94
23:10:57|3729.15
23:10:59|3729.15
23:10:59|3729.15
23:11:00|3729.15
23:11:01|3728.72
23:11:03|3728.72
23:11:03|3728.72
23:11:04|3728.72
23:11:06|3728.72
23:11:06|3728.3
23:11:07|3728.3
23:11:08|3728.3
23:11:09|3728.3
23:11:10|3728.3
23:11:11|3728.02
23:11:12|3728.02
23:11:13|3727.5
23:11:15|3726.01
23:11:15|3726.01
23:11:17|3726.42
23:11:18|3726.
23:11:19|3726.
23:11:20|3726.
23:11:21|3726.
23:11:22|3725.52
23:11:23|3725.52
23:11:24|3725.52
23:11:25|3725.46
23:11:26|3725.51
23:11:27|3725.51
23:11:29|3725.51
23:11:29|3725.47
23:11:30|3725.23
23:11:31|3725.23
23:11:32|3725.23
23:11:33|3725.18
23:11:34|3725.18
23:11:35|3725.18
23:11:36|3725.44
23:11:37|3725.39
23:11:38|3725.39
23:11:39|3725.39
23:11:40|3725.39
23:11:41|3725.39
23:11:42|3725.52
23:11:44|3725.52
23:11:45|3725.52
23:11:46|3726.77
23:11:47|3726.77
23:11:48|3725.89
23:11:49|3725.9
23:11:50|3725.9
23:11:51|3725.9
23:11:52|3725.9
23:11:53|3725.9
23:11:54|3725.9
23:11:55|3725.9
23:11:56|3725.9
23:11:57|3725.79
23:11:58|3725.86
23:11:59|3725.86
23:12:00|3725.86
23:12:01|3725.86
23:12:02|3725.86
23:12:03|3725.85
23:12:04|3725.85
23:12:05|3725.85
23:12:07|3725.78
23:12:07|3726.65
23:12:08|3726.66
23:12:09|3726.55
23:12:10|3726.55
23:12:11|3726.55
23:12:12|3726.55
23:12:13|3726.55
23:12:14|3726.55
23:12:15|3726.55
23:12:16|3726.66
23:12:17|3726.66
23:12:19|3726.66
23:12:19|3726.66
23:12:20|3726.65
23:12:21|3726.66
23:12:22|3726.66
23:12:23|3726.66
23:12:24|3726.66
23:12:25|3726.66
23:12:26|3727.
23:12:27|3727.
23:12:28|3727.
23:12:30|3728.18
23:12:30|3728.57
23:12:31|3728.57
23:12:32|3728.57
23:12:33|3728.57
23:12:34|3728.57
23:12:35|3728.57
23:12:36|3728.85
23:12:37|3728.89
23:12:38|3728.89
23:12:39|3728.89
23:12:41|3729.39
23:12:41|3729.39
23:12:42|3729.62
23:12:44|3729.62
23:12:44|3729.62
23:12:45|3729.62
23:12:46|3729.62
23:12:47|3729.62
23:12:48|3729.62
23:12:49|3729.86
23:12:50|3729.86
23:12:51|3728.9
23:12:52|3728.3
23:12:53|3728.3
23:12:54|3728.3
23:12:55|3728.3
23:12:56|3728.3
23:12:57|3728.3
23:12:58|3728.3
23:13:00|3728.68
23:13:00|3728.64
23:13:02|3728.64
23:13:02|3728.57
23:13:03|3728.6
23:13:04|3728.61
23:13:05|3728.79
23:13:06|3728.9
23:13:07|3728.9
23:13:08|3728.9
23:13:09|3728.9
23:13:10|3728.9
23:13:12|3731.01
23:13:13|3731.5
23:13:14|3731.5
23:13:14|3733.
23:13:15|3733.47
23:13:16|3733.02
23:13:17|3733.02
23:13:18|3733.02
23:13:19|3733.02
23:13:21|3733.84
23:13:22|3733.68
23:13:24|3733.02
23:13:24|3733.02
23:13:25|3732.98
23:13:26|3732.98
23:13:27|3732.1
23:13:28|3732.76
23:13:29|3732.76
23:13:30|3732.76
23:13:31|3732.76
23:13:32|3732.76
23:13:33|3732.76
23:13:34|3732.76
23:13:35|3732.94
23:13:36|3732.89
23:13:37|3732.89
23:13:38|3732.89
23:13:39|3732.89
23:13:41|3732.68
23:13:41|3732.68
23:13:42|3732.51
23:13:43|3732.48
23:13:44|3732.48
23:13:46|3732.48
23:13:47|3733.08
23:13:47|3733.08
23:13:49|3733.08
23:13:49|3733.08
23:13:51|3734.3
23:13:51|3734.3
23:13:53|3734.3
23:13:53|3734.3
23:13:54|3734.3
23:13:55|3734.49
23:13:56|3735.24
23:13:58|3735.26
23:13:59|3735.26
23:14:00|3735.26
23:14:00|3735.26
23:14:02|3736.
23:14:02|3736.
23:14:03|3736.
23:14:04|3736.59
23:14:05|3736.59
23:14:07|3736.05
23:14:07|3736.52
23:14:08|3736.52
23:14:10|3735.05
23:14:10|3735.05
23:14:11|3735.05
23:14:12|3735.05
23:14:13|3735.05
23:14:15|3735.86
23:14:16|3735.86
23:14:17|3735.86
23:14:18|3735.86
23:14:19|3735.86
23:14:20|3737.49
23:14:22|3737.49
23:14:22|3737.49
23:14:23|3737.49
23:14:24|3737.93
23:14:25|3737.93
23:14:26|3738.18
23:14:27|3738.99
23:14:28|3738.92
23:14:29|3738.92
23:14:30|3739.
23:14:31|3740.17
23:14:32|3740.17
23:14:33|3740.17
23:14:34|3740.36
23:14:35|3740.21
23:14:36|3740.21
23:14:37|3740.21
23:14:38|3740.21
23:14:39|3740.5
23:14:40|3740.5
23:14:41|3740.5
23:14:42|3740.5
23:14:43|3740.68
23:14:44|3740.68
23:14:45|3740.68
23:14:46|3743.5
23:14:47|3743.88
23:14:48|3743.89
23:14:49|3744.09
23:14:50|3744.81
23:14:51|3745.
23:14:52|3745.
23:14:53|3745.31
23:14:54|3746.37
23:14:55|3746.37
23:14:56|3744.91
23:14:57|3744.81
23:14:58|3743.13
23:14:59|3743.13
23:15:00|3742.8
23:15:01|3742.8
23:15:02|3744.97
23:15:04|3744.97
23:15:06|3744.97
23:15:06|3744.97
23:15:07|3744.97
23:15:08|3745.32
23:15:09|3745.32
23:15:11|3745.3
23:15:11|3745.29
23:15:12|3745.29
23:15:14|3745.85
23:15:14|3745.85
23:15:15|3747.75
23:15:16|3747.75
23:15:17|3747.75
23:15:18|3747.75
23:15:20|3747.75
23:15:22|3747.82
23:15:23|3747.3
23:15:24|3747.3
23:15:25|3747.3
23:15:25|3747.79
23:15:28|3746.61
23:15:28|3746.61
23:15:29|3746.17
23:15:30|3746.17
23:15:31|3746.17
23:15:32|3745.6
23:15:34|3745.58
23:15:35|3745.58
23:15:36|3745.57
23:15:38|3745.5
23:15:39|3745.5
23:15:40|3745.5
23:15:41|3744.03
23:15:42|3744.03
23:15:43|3744.02
23:15:44|3743.53
23:15:45|3743.38
23:15:46|3743.38
23:15:47|3741.73
23:15:48|3743.2
23:15:49|3743.2
23:15:50|3743.5
23:15:51|3743.5
23:15:52|3743.5
23:15:53|3743.2
23:15:54|3743.2
23:15:55|3743.2
23:15:56|3742.77
23:15:57|3742.77
23:15:58|3742.94
23:15:59|3741.88
23:16:00|3742.72
23:16:01|3742.72
23:16:03|3742.58
23:16:04|3742.58
23:16:05|3742.58
23:16:06|3742.58
23:16:07|3742.39
23:16:08|3742.39
23:16:09|3740.82
23:16:09|3740.99
23:16:10|3740.99
23:16:12|3740.99
23:16:13|3740.99
23:16:13|3740.99
23:16:16|3739.69
23:16:16|3738.84
23:16:19|3738.84
23:16:20|3739.09
23:16:21|3739.09
23:16:22|3739.09
23:16:23|3738.49
23:16:24|3738.49
23:16:26|3737.06
23:16:27|3736.85
23:16:29|3737.16
23:16:30|3737.46
23:16:31|3737.79
23:16:32|3737.79
23:16:33|3737.79
23:16:34|3736.62
23:16:35|3736.62
23:16:36|3736.62
23:16:38|3737.38
23:16:39|3736.75
23:16:39|3736.76
23:16:41|3736.76
23:16:42|3736.76
23:16:42|3738.01
23:16:44|3738.52
23:16:44|3738.52
23:16:45|3739.
23:16:46|3739.62
23:16:47|3739.62
23:16:49|3739.62
23:16:50|3738.14
23:16:51|3738.14
23:16:52|3738.14
23:16:53|3736.5
23:16:53|3736.5
23:16:54|3736.5
23:16:57|3736.84
23:16:57|3736.84
23:16:58|3736.84
23:16:59|3736.84
23:17:00|3736.5
23:17:02|3735.38
23:17:02|3735.38
23:17:03|3735.38
23:17:04|3735.94
23:17:05|3735.93
23:17:07|3735.91
23:17:07|3735.85
23:17:08|3735.85
23:17:09|3735.75
23:17:10|3735.12
23:17:11|3735.12
23:17:13|3735.12
23:17:13|3735.12
23:17:14|3735.12
23:17:15|3734.71
23:17:16|3734.72
23:17:17|3734.72
23:17:18|3734.72
23:17:19|3734.72
23:17:20|3736.
23:17:21|3737.07
23:17:22|3737.07
23:17:24|3737.5
23:17:25|3739.
23:17:26|3739.
23:17:27|3739.
23:17:27|3740.19
23:17:29|3740.19
23:17:30|3740.5
23:17:31|3741.5
23:17:32|3741.29
23:17:33|3741.38
23:17:34|3740.55
23:17:35|3740.65
23:17:36|3741.02
23:17:37|3740.14
23:17:38|3740.14
23:17:39|3740.14
23:17:40|3740.14
23:17:41|3741.91
23:17:42|3741.91
23:17:43|3741.91
23:17:44|3741.91
23:17:45|3741.91
23:17:46|3741.91
23:17:47|3741.91
23:17:48|3743.48
23:17:49|3743.5
23:17:50|3743.5
23:17:51|3743.5
23:17:52|3743.67
23:17:53|3743.67
23:17:54|3743.67
23:17:55|3741.95
23:17:56|3741.95
23:17:57|3741.95
23:17:58|3743.5
23:17:59|3743.5
23:18:00|3743.5
23:18:01|3743.5
23:18:02|3743.5
23:18:03|3743.2
23:18:04|3743.2
23:18:05|3743.2
23:18:06|3743.2
23:18:07|3742.6
23:18:08|3742.6
23:18:09|3742.6
23:18:10|3743.16
23:18:11|3744.71
23:18:13|3744.23
23:18:14|3743.44
23:18:15|3743.41
23:18:16|3743.41
23:18:17|3743.41
23:18:17|3743.41
23:18:18|3743.85
23:18:20|3743.85
23:18:20|3743.85
23:18:22|3743.85
23:18:22|3743.85
23:18:23|3743.85
23:18:25|3743.85
23:18:26|3743.85
23:18:27|3743.85
23:18:28|3743.85
23:18:29|3743.85
23:18:30|3743.38
23:18:31|3743.38
23:18:32|3744.74
23:18:33|3743.85
23:18:34|3743.85
23:18:35|3744.52
23:18:36|3744.52
23:18:37|3744.52
23:18:38|3744.52
23:18:39|3744.53
23:18:40|3744.53
23:18:41|3744.53
23:18:42|3744.53
23:18:43|3743.22
23:18:44|3743.22
23:18:45|3743.22
23:18:46|3743.22
23:18:47|3743.22
23:18:48|3743.99
23:18:49|3743.98
23:18:50|3743.9
23:18:51|3743.9
23:18:52|3743.9
23:18:53|3743.9
23:18:54|3743.89
23:18:55|3743.89
23:18:56|3743.89
23:18:57|3743.53
23:18:58|3743.53
23:18:59|3743.53
23:19:00|3743.8
23:19:01|3743.8
23:19:02|3743.8
23:19:03|3743.77
23:19:04|3744.
23:19:05|3744.98
23:19:06|3744.98
23:19:07|3744.97
23:19:08|3744.97
23:19:09|3744.97
23:19:10|3745.41
23:19:11|3745.41
23:19:12|3746.15
23:19:13|3746.15
23:19:14|3747.26
23:19:15|3747.26
23:19:17|3747.26
23:19:18|3747.26
23:19:19|3747.26
23:19:20|3748.64
23:19:21|3748.64
23:19:21|3748.57
23:19:22|3748.57
23:19:24|3749.5
23:19:26|3748.21
23:19:27|3748.03
23:19:28|3747.74
23:19:29|3747.74
23:19:30|3747.74
23:19:31|3747.74
23:19:32|3747.74
23:19:33|3747.74
23:19:34|3747.74
23:19:35|3747.67
23:19:36|3746.77
23:19:37|3746.77
23:19:38|3746.77
23:19:39|3746.77
23:19:40|3745.92
23:19:41|3745.92
23:19:42|3745.92
23:19:43|3746.16
23:19:44|3746.16
23:19:45|3746.16
23:19:46|3746.16
23:19:47|3746.16
23:19:48|3746.5
23:19:49|3746.5
23:19:50|3746.5
23:19:51|3746.5
23:19:52|3748.14
23:19:53|3748.14
23:19:54|3746.47
23:19:55|3746.56
23:19:56|3746.56
23:19:57|3746.56
23:19:58|3746.56
23:19:59|3746.74
23:20:00|3746.74
23:20:01|3746.74
23:20:02|3745.5
23:20:03|3745.5
23:20:04|3745.02
23:20:05|3744.
23:20:06|3744.
23:20:07|3742.28
23:20:09|3742.28
23:20:09|3742.28
23:20:10|3741.56
23:20:11|3741.59
23:20:12|3741.59
23:20:14|3741.04
23:20:16|3741.04
23:20:16|3741.04
23:20:17|3741.04
23:20:18|3741.95
23:20:20|3741.95
23:20:22|3741.95
23:20:22|3741.95
23:20:24|3741.95
23:20:25|3741.95
23:20:25|3741.95
23:20:26|3741.95
23:20:28|3741.
23:20:29|3741.
23:20:29|3739.5
23:20:31|3741.18
23:20:31|3738.91
23:20:32|3738.91
23:20:34|3738.91
23:20:35|3739.62
23:20:36|3739.62
23:20:36|3739.62
23:20:38|3739.62
23:20:39|3739.62
23:20:39|3739.84
23:20:41|3739.84
23:20:41|3739.84
23:20:43|3739.84
23:20:44|3741.37
23:20:44|3741.37
23:20:46|3741.37
23:20:48|3741.37
23:20:48|3741.37
23:20:49|3741.37
23:20:50|3741.34
23:20:52|3741.34
23:20:52|3741.34
23:20:53|3741.66
23:20:54|3741.33
23:20:55|3741.59
23:20:56|3741.61
23:20:57|3741.61
23:20:58|3741.61
23:20:59|3741.61
23:21:01|3741.99
23:21:01|3741.99
23:21:02|3743.27
23:21:03|3743.27
23:21:04|3743.27
23:21:06|3744.99
23:21:07|3745.04
23:21:07|3746.28
23:21:08|3746.13
23:21:09|3746.13
23:21:10|3746.13
23:21:12|3746.13
23:21:13|3748.
23:21:13|3748.
23:21:14|3749.2
23:21:15|3750.
23:21:17|3748.46
23:21:17|3748.46
23:21:19|3748.46
23:21:21|3749.04
23:21:22|3749.04
23:21:22|3749.04
23:21:23|3749.04
23:21:25|3748.77
23:21:27|3748.26
23:21:28|3748.26
23:21:29|3748.63
23:21:30|3746.2
23:21:31|3746.2
23:21:32|3746.2
23:21:33|3745.6
23:21:34|3748.
23:21:35|3748.
23:21:36|3749.99
23:21:37|3749.99
23:21:38|3749.99
23:21:39|3749.99
23:21:40|3749.99
23:21:41|3749.99
23:21:42|3750.
23:21:43|3750.6
23:21:44|3750.6
23:21:45|3750.24
23:21:46|3749.12
23:21:47|3748.75
23:21:48|3748.75
23:21:49|3748.75
23:21:50|3749.44
23:21:51|3749.44
23:21:52|3749.44
23:21:53|3749.44
23:21:54|3750.71
23:21:55|3751.39
23:21:56|3751.39
23:21:57|3751.39
23:21:58|3752.29
23:21:59|3752.29
23:22:00|3752.29
23:22:01|3752.29
23:22:02|3752.29
23:22:03|3752.29
23:22:04|3752.29
23:22:05|3752.29
23:22:06|3751.03
23:22:07|3751.03
23:22:08|3751.03
23:22:09|3751.03
23:22:10|3751.07
23:22:11|3751.07
23:22:12|3751.07
23:22:14|3751.07
23:22:14|3751.65
23:22:15|3752.27
23:22:16|3752.27
23:22:17|3752.27
23:22:19|3752.27
23:22:20|3752.27
23:22:20|3751.88
23:22:21|3752.26
23:22:23|3751.23
23:22:23|3751.23
23:22:24|3750.33
23:22:26|3751.78
23:22:27|3751.78
23:22:27|3752.18
23:22:29|3752.5
23:22:30|3752.06
23:22:31|3751.38
23:22:32|3752.33
23:22:33|3752.33
23:22:34|3752.5
23:22:35|3753.45
23:22:36|3753.45
23:22:37|3753.5
23:22:38|3754.
23:22:39|3754.
23:22:40|3754.
23:22:41|3754.
23:22:42|3754.17
23:22:43|3754.12
23:22:44|3754.12
23:22:45|3754.29
23:22:46|3754.29
23:22:47|3754.29
23:22:48|3754.29
23:22:49|3754.54
23:22:50|3754.64
23:22:51|3754.64
23:22:52|3754.58
23:22:53|3754.58
23:22:54|3754.58
23:22:55|3754.96
23:22:56|3754.96
23:22:57|3755.29
23:22:58|3755.29
23:22:59|3755.29
23:23:00|3755.13
23:23:01|3755.13
23:23:02|3755.13
23:23:03|3755.35
23:23:04|3755.35
23:23:05|3755.35
23:23:06|3755.35
23:23:07|3754.95
23:23:08|3754.95
23:23:09|3754.22
23:23:10|3753.07
23:23:11|3753.07
23:23:12|3752.86
23:23:13|3752.16
23:23:14|3752.16
23:23:15|3752.16
23:23:16|3750.41
23:23:17|3750.41
23:23:18|3751.45
23:23:19|3752.63
23:23:20|3752.63
23:23:21|3752.63
23:23:22|3752.63
23:23:23|3752.47
23:23:24|3752.47
23:23:25|3752.47
23:23:26|3752.12
23:23:27|3752.12
23:23:28|3752.12
23:23:30|3751.36
23:23:30|3751.36
23:23:32|3751.36
23:23:32|3751.36
23:23:34|3751.12
23:23:35|3751.12
23:23:36|3751.12
23:23:37|3751.12
23:23:37|3751.3
23:23:39|3752.07
23:23:40|3753.41
23:23:41|3753.41
23:23:42|3753.41
23:23:43|3753.41
23:23:44|3753.41
23:23:45|3752.75
23:23:46|3752.72
23:23:47|3753.25
23:23:48|3753.25
23:23:49|3753.25
23:23:50|3753.14
23:23:51|3753.14
23:23:52|3753.14
23:23:53|3753.14
23:23:54|3753.83
23:23:55|3753.83
23:23:56|3753.83
23:23:57|3753.83
23:23:58|3753.83
23:23:59|3753.83
23:24:00|3753.98
23:24:01|3753.98
23:24:02|3753.98
23:24:03|3753.99
23:24:04|3753.98
23:24:05|3753.98
23:24:06|3753.98
23:24:07|3753.91
23:24:08|3753.83
23:24:09|3754.
23:24:10|3754.94
23:24:11|3754.94
23:24:12|3754.94
23:24:13|3754.94
23:24:14|3754.94
23:24:15|3755.27
23:24:16|3755.27
23:24:17|3755.27
23:24:18|3755.27
23:24:19|3755.27
23:24:20|3755.27
23:24:21|3755.27
23:24:22|3755.23
23:24:23|3755.23
23:24:24|3754.62
23:24:25|3753.19
23:24:26|3753.19
23:24:27|3753.19
23:24:28|3753.19
23:24:29|3753.19
23:24:30|3752.05
23:24:31|3752.05
23:24:32|3752.03
23:24:33|3752.03
23:24:34|3752.5
23:24:35|3752.5
23:24:36|3752.04
23:24:37|3752.04
23:24:38|3752.04
23:24:39|3752.04
23:24:40|3752.04
23:24:41|3753.62
23:24:42|3751.5
23:24:43|3751.3
23:24:44|3750.02
23:24:45|3750.01
23:24:46|3750.01
23:24:47|3750.
23:24:48|3750.92
23:24:49|3750.92
23:24:50|3750.92
23:24:51|3750.67
23:24:52|3750.67
23:24:53|3750.67
23:24:54|3750.67
23:24:55|3750.67
23:24:56|3750.67
23:24:57|3750.97
23:24:58|3750.97
23:24:59|3750.97
23:25:01|3750.97
23:25:01|3750.97
23:25:02|3750.97
23:25:03|3750.97
23:25:04|3750.97
23:25:05|3750.97
23:25:06|3751.
23:25:07|3751.
23:25:08|3751.
23:25:09|3751.
23:25:11|3751.03
23:25:12|3751.01
23:25:13|3751.34
23:25:14|3751.34
23:25:15|3751.34
23:25:16|3751.34
23:25:17|3750.01
23:25:18|3750.04
23:25:19|3750.04
23:25:20|3750.04
23:25:21|3750.04
23:25:22|3750.04
23:25:23|3750.57
23:25:24|3750.57
23:25:25|3750.56
23:25:26|3750.56
23:25:27|3750.56
23:25:28|3749.65
23:25:29|3748.5
23:25:31|3748.5
23:25:32|3748.5
23:25:33|3748.5
23:25:34|3748.41
23:25:35|3747.18
23:25:35|3747.18
23:25:37|3746.49
23:25:38|3746.47
23:25:39|3747.03
23:25:40|3746.97
23:25:41|3746.97
23:25:42|3746.92
23:25:44|3746.9
23:25:45|3746.9
23:25:46|3746.9
23:25:47|3746.89
23:25:48|3746.89
23:25:49|3746.05
23:25:50|3746.05
23:25:51|3745.72
23:25:52|3745.72
23:25:53|3745.61
23:25:54|3745.61
23:25:55|3745.61
23:25:56|3746.68
23:25:57|3746.68
23:25:58|3746.68
23:25:59|3746.9
23:26:00|3747.
23:26:01|3747.
23:26:02|3746.98
23:26:03|3746.92
23:26:04|3745.89
23:26:05|3745.82
23:26:06|3745.32
23:26:07|3745.32
23:26:08|3745.32
23:26:09|3745.32
23:26:10|3744.4
23:26:11|3744.4
23:26:12|3744.4
23:26:13|3743.51
23:26:14|3743.51
23:26:15|3743.51
23:26:16|3743.51
23:26:17|3743.51
23:26:18|3743.51
23:26:19|3743.51
23:26:20|3743.51
23:26:21|3744.22
23:26:22|3744.22
23:26:23|3744.22
23:26:24|3744.22
23:26:25|3744.26
23:26:26|3744.26
23:26:27|3742.84
23:26:28|3742.84
23:26:29|3742.84
23:26:30|3742.84
23:26:32|3743.32
23:26:33|3743.32
23:26:33|3743.32
23:26:34|3743.01
23:26:36|3743.01
23:26:37|3743.01
23:26:38|3743.01
23:26:38|3743.01
23:26:40|3744.77
23:26:40|3744.27
23:26:42|3744.27
23:26:43|3744.27
23:26:44|3744.27
23:26:45|3744.27
23:26:46|3744.27
23:26:47|3744.27
23:26:47|3744.27
23:26:48|3744.27
23:26:50|3744.27
23:26:51|3744.27
23:26:52|3744.27
23:26:52|3744.32
23:26:53|3744.32
23:26:54|3744.32
23:26:56|3744.32
23:26:57|3744.32
23:26:58|3743.24
23:26:59|3743.24
23:27:00|3743.24
23:27:01|3743.24
23:27:02|3743.02
23:27:03|3743.02
23:27:04|3743.45
23:27:04|3742.64
23:27:05|3742.64
23:27:06|3742.64
23:27:07|3742.64
23:27:08|3742.64
23:27:09|3744.2
23:27:11|3744.39
23:27:12|3744.71
23:27:12|3744.71
23:27:13|3744.71
23:27:15|3744.71
23:27:15|3744.71
23:27:17|3744.71
23:27:17|3744.71
23:27:19|3744.71
23:27:20|3744.71
23:27:21|3744.71
23:27:22|3744.71
23:27:23|3744.71
23:27:24|3744.71
23:27:25|3744.71
23:27:26|3744.87
23:27:27|3744.31
23:27:28|3745.84
23:27:29|3745.84
23:27:30|3746.5
23:27:31|3748.51
23:27:32|3748.51
23:27:33|3748.51
23:27:34|3748.51
23:27:35|3747.27
23:27:36|3747.27
23:27:37|3747.
23:27:39|3747.
23:27:40|3747.
23:27:41|3747.
23:27:42|3747.
23:27:43|3746.79
23:27:44|3747.22
23:27:45|3747.22
23:27:45|3747.22
23:27:47|3747.22
23:27:48|3747.22
23:27:49|3747.22
23:27:50|3747.22
23:27:50|3747.22
23:27:52|3747.22
23:27:52|3747.22
23:27:54|3746.96
23:27:55|3746.42
23:27:56|3746.31
23:27:57|3746.31
23:27:58|3746.31
23:27:59|3746.31
23:28:00|3746.31
23:28:01|3746.31
23:28:02|3746.31
23:28:03|3746.21
23:28:04|3746.21
23:28:05|3746.21
23:28:06|3746.21
23:28:07|3746.6
23:28:08|3747.53
23:28:09|3748.49
23:28:10|3749.26
23:28:11|3749.49
23:28:12|3749.48
23:28:13|3748.85
23:28:14|3749.46
23:28:15|3749.46
23:28:16|3749.46
23:28:17|3749.46
23:28:18|3749.46
23:28:19|3749.46
23:28:20|3749.46
23:28:21|3749.46
23:28:22|3749.5
23:28:23|3749.5
23:28:24|3749.5
23:28:25|3749.5
23:28:26|3750.99
23:28:27|3751.01
23:28:28|3750.99
23:28:29|3750.99
23:28:30|3750.99
23:28:31|3750.99
23:28:32|3750.29
23:28:34|3750.29
23:28:35|3751.41
23:28:35|3751.41
23:28:37|3751.41
23:28:38|3751.41
23:28:39|3750.05
23:28:39|3750.02
23:28:41|3750.02
23:28:42|3750.01
23:28:43|3749.14
23:28:45|3749.14
23:28:45|3749.14
23:28:46|3750.44
23:28:47|3750.44
23:28:48|3750.44
23:28:49|3750.44
23:28:51|3750.44
23:28:51|3750.44
23:28:52|3750.44
23:28:53|3750.44
23:28:54|3750.88
23:28:56|3750.92
23:28:56|3750.97
23:28:58|3751.
23:28:59|3751.
23:28:59|3751.
23:29:01|3751.
23:29:02|3751.
23:29:03|3751.72
23:29:04|3750.97
23:29:05|3750.97
23:29:06|3750.97
23:29:07|3750.97
23:29:08|3750.44
23:29:09|3750.
23:29:10|3749.98
23:29:11|3748.6
23:29:12|3748.6
23:29:13|3749.91
23:29:14|3749.91
23:29:15|3749.91
23:29:16|3749.91
23:29:17|3749.91
23:29:18|3749.91
23:29:19|3749.91
23:29:20|3749.91
23:29:21|3749.91
23:29:22|3748.5
23:29:23|3748.3
23:29:24|3747.67
23:29:25|3747.67
23:29:26|3747.67
23:29:27|3747.67
23:29:28|3747.11
23:29:29|3747.14
23:29:30|3747.14
23:29:32|3747.14
23:29:32|3747.14
23:29:33|3747.14
23:29:35|3747.14
23:29:36|3747.14
23:29:36|3747.14
23:29:37|3747.14
23:29:39|3748.
23:29:40|3748.
23:29:40|3748.
23:29:41|3748.
23:29:42|3748.
23:29:44|3748.
23:29:45|3748.
23:29:46|3748.58
23:29:47|3748.58
23:29:48|3748.58
23:29:48|3748.58
23:29:50|3748.58
23:29:50|3748.58
23:29:51|3748.02
23:29:53|3748.02
23:29:54|3748.02
23:29:54|3748.03
23:29:55|3748.03
23:29:57|3748.03
23:29:57|3748.03
23:29:58|3748.03
23:29:59|3746.78
23:30:01|3746.78
23:30:02|3745.96
23:30:03|3745.95
23:30:03|3745.96
23:30:05|3745.95
23:30:06|3745.94
23:30:06|3745.94
23:30:08|3745.94
23:30:09|3745.94
23:30:10|3744.97
23:30:12|3744.97
23:30:12|3744.
23:30:13|3744.
23:30:14|3744.
23:30:15|3744.07
23:30:16|3744.07
23:30:17|3744.07
23:30:18|3744.07
23:30:20|3743.23
23:30:21|3743.23
23:30:22|3743.23
23:30:22|3744.87
23:30:24|3744.87
23:30:25|3745.05
23:30:27|3745.04
23:30:27|3745.04
23:30:28|3745.04
23:30:29|3746.49
23:30:30|3747.34
23:30:31|3747.29
23:30:32|3747.29
23:30:33|3747.29
23:30:34|3747.71
23:30:35|3747.71
23:30:36|3747.71
23:30:37|3747.26
23:30:38|3746.63
23:30:40|3746.63
23:30:40|3746.63
23:30:41|3746.63
23:30:42|3746.63
23:30:44|3746.63
23:30:44|3746.63
23:30:45|3746.63
23:30:46|3746.63
23:30:48|3746.63
23:30:48|3746.63
23:30:49|3746.33
23:30:50|3746.33
23:30:51|3745.5
23:30:52|3745.5
23:30:54|3745.5
23:30:55|3745.5
23:30:55|3745.5
23:30:57|3745.5
23:30:58|3745.5
23:30:58|3745.5
23:31:00|3745.5
23:31:01|3745.5
23:31:01|3745.5
23:31:02|3745.33
23:31:04|3744.58
23:31:04|3744.58
23:31:05|3744.58
23:31:06|3745.08
23:31:07|3745.08
23:31:08|3745.08
23:31:09|3745.08
23:31:11|3745.08
23:31:11|3745.08
23:31:12|3745.08
23:31:14|3745.08
23:31:15|3745.08
23:31:15|3744.83
23:31:16|3744.83
23:31:17|3744.83
23:31:18|3744.86
23:31:19|3744.86
23:31:21|3744.86
23:31:21|3744.86
23:31:24|3744.86
23:31:24|3744.86
23:31:25|3745.08
23:31:26|3745.15
23:31:27|3745.15
23:31:28|3744.98
23:31:29|3744.98
23:31:30|3744.98
23:31:31|3744.98
23:31:32|3744.98
23:31:33|3744.91
23:31:34|3745.11
23:31:35|3745.11
23:31:37|3745.11
23:31:37|3745.11
23:31:39|3745.15
23:31:40|3745.15
23:31:40|3745.12
23:31:42|3745.12
23:31:43|3745.12
23:31:43|3745.12
23:31:45|3745.12
23:31:46|3745.12
23:31:47|3745.12
23:31:48|3744.36
23:31:49|3744.36
23:31:50|3744.36
23:31:51|3744.36
23:31:52|3744.36
23:31:53|3744.23
23:31:54|3743.75
23:31:55|3743.75
23:31:56|3743.75
23:31:57|3743.75
23:31:58|3743.75
23:31:59|3744.
23:32:00|3744.
23:32:01|3743.28
23:32:02|3743.28
23:32:03|3743.28
23:32:04|3743.28
23:32:05|3743.28
23:32:06|3743.28
23:32:07|3743.28
23:32:08|3743.28
23:32:10|3743.28
23:32:11|3743.28
23:32:12|3743.28
23:32:13|3743.28
23:32:14|3743.28
23:32:15|3743.28
23:32:16|3743.28
23:32:16|3743.28
23:32:18|3743.28
23:32:19|3743.28
23:32:20|3743.28
23:32:20|3743.28
23:32:22|3743.28
23:32:23|3743.28
23:32:24|3743.28
23:32:25|3743.28
23:32:26|3743.28
23:32:27|3743.28
23:32:28|3743.28
23:32:29|3743.28
23:32:30|3742.85
23:32:31|3742.85
23:32:32|3742.85
23:32:33|3743.83
23:32:34|3743.83
23:32:35|3743.83
23:32:36|3743.83
23:32:37|3743.83
23:32:38|3742.88
23:32:39|3742.88
23:32:40|3742.88
23:32:41|3742.88
23:32:42|3742.88
23:32:43|3743.04
23:32:44|3742.28
23:32:45|3742.28
23:32:46|3742.28
23:32:47|3742.29
23:32:48|3742.29
23:32:49|3742.29
23:32:50|3742.29
23:32:51|3742.29
23:32:52|3742.29
23:32:53|3744.91
23:32:54|3745.
23:32:55|3745.98
23:32:56|3745.98
23:32:57|3745.98
23:32:58|3745.92
23:32:59|3746.
23:33:00|3746.5
23:33:01|3746.5
23:33:02|3746.5
23:33:03|3746.5
23:33:04|3746.5
23:33:05|3747.25
23:33:06|3747.25
23:33:07|3747.25
23:33:08|3747.21
23:33:09|3748.
23:33:10|3748.
23:33:12|3749.5
23:33:13|3749.5
23:33:14|3749.5
23:33:15|3749.5
23:33:16|3749.5
23:33:17|3749.5
23:33:18|3749.5
23:33:19|3749.5
23:33:20|3749.5
23:33:21|3749.5
23:33:22|3749.5
23:33:23|3749.5
23:33:24|3750.05
23:33:25|3748.87
23:33:26|3748.87
23:33:27|3748.87
23:33:28|3748.62
23:33:29|3748.62
23:33:30|3748.62
23:33:31|3748.76
23:33:32|3748.76
23:33:33|3748.76
23:33:34|3748.76
23:33:35|3748.87
23:33:36|3748.87
23:33:37|3748.87
23:33:38|3748.87
23:33:40|3748.87
23:33:40|3748.87
23:33:41|3748.51
23:33:42|3748.58
23:33:43|3748.8
23:33:44|3748.8
23:33:45|3748.8
23:33:46|3748.89
23:33:47|3749.69
23:33:48|3749.56
23:33:49|3749.56
23:33:50|3749.56
23:33:51|3749.56
23:33:52|3749.56
23:33:53|3749.56
23:33:54|3748.94
23:33:55|3748.99
23:33:56|3748.99
23:33:57|3748.99
23:33:58|3748.99
23:33:59|3748.99
23:34:00|3748.99
23:34:02|3748.99
23:34:02|3748.99
23:34:03|3748.99
23:34:04|3748.99
23:34:05|3748.99
23:34:06|3748.99
23:34:07|3748.99
23:34:08|3748.99
23:34:10|3750.29
23:34:12|3750.29
23:34:12|3750.29
23:34:13|3750.29
23:34:14|3750.29
23:34:15|3750.29
23:34:16|3750.29
23:34:17|3749.14
23:34:18|3749.14
23:34:19|3750.21
23:34:20|3750.21
23:34:21|3750.21
23:34:22|3752.08
23:34:23|3752.08
23:34:24|3752.08
23:34:25|3752.08
23:34:26|3752.08
23:34:27|3752.08
23:34:28|3752.08
23:34:29|3752.19
23:34:30|3752.24
23:34:31|3752.24
23:34:32|3752.24
23:34:33|3752.24
23:34:35|3752.24
23:34:36|3752.24
23:34:36|3752.24
23:34:37|3752.5
23:34:38|3754.
23:34:39|3754.
23:34:41|3755.36
23:34:42|3755.36
23:34:43|3754.64
23:34:44|3754.64
23:34:45|3755.32
23:34:46|3755.32
23:34:47|3755.5
23:34:48|3755.5
23:34:49|3755.5
23:34:50|3755.5
23:34:51|3756.27
23:34:52|3756.27
23:34:54|3756.27
23:34:54|3756.27
23:34:55|3756.67
23:34:56|3756.67
23:34:57|3756.67
23:34:58|3757.3
23:34:59|3757.3
23:35:00|3757.3
23:35:01|3757.3
23:35:02|3757.3
23:35:03|3757.45
23:35:04|3757.45
23:35:05|3757.45
23:35:06|3757.45
23:35:07|3757.45
23:35:08|3756.85
23:35:09|3756.12
23:35:10|3755.96
23:35:11|3755.96
23:35:12|3755.96
23:35:13|3755.96
23:35:14|3754.74
23:35:15|3754.74
23:35:17|3755.04
23:35:18|3754.97
23:35:18|3755.03
23:35:19|3755.03
23:35:21|3755.45
23:35:21|3755.45
23:35:23|3755.45
23:35:24|3755.45
23:35:25|3755.45
23:35:27|3755.45
23:35:27|3756.54
23:35:28|3756.54
23:35:30|3754.5
23:35:31|3754.5
23:35:32|3754.5
23:35:33|3753.15
23:35:34|3753.
23:35:35|3753.
23:35:36|3753.05
23:35:38|3752.35
23:35:38|3752.34
23:35:40|3752.34
23:35:41|3752.24
23:35:41|3752.24
23:35:42|3752.24
23:35:44|3752.24
23:35:44|3751.5
23:35:45|3751.5
23:35:47|3751.48
23:35:47|3752.23
23:35:48|3752.23
23:35:49|3752.23
23:35:51|3752.23
23:35:51|3752.7
23:35:53|3752.7
23:35:53|3752.7
23:35:54|3752.7
23:35:56|3752.7
23:35:58|3752.7
23:35:59|3752.7
23:35:59|3752.7
23:36:00|3752.7
23:36:01|3752.7
23:36:02|3752.7
23:36:03|3752.45
23:36:05|3754.
23:36:06|3754.
23:36:08|3754.58
23:36:10|3754.29
23:36:12|3754.13
23:36:12|3754.13
23:36:14|3754.13
23:36:16|3754.13
23:36:18|3754.
23:36:19|3754.
23:36:20|3754.
23:36:22|3754.
23:36:22|3754.
23:36:23|3753.
23:36:24|3753.
23:36:26|3751.79
23:36:27|3751.79
23:36:28|3751.5
23:36:30|3751.37
23:36:30|3751.39
23:36:32|3751.39
23:36:33|3751.39
23:36:34|3751.39
23:36:35|3752.5
23:36:36|3752.5
23:36:37|3754.7
23:36:38|3754.96
23:36:39|3754.68
23:36:40|3754.68
23:36:41|3754.68
23:36:42|3755.46
23:36:43|3754.77
23:36:44|3754.77
23:36:46|3755.5
23:36:47|3756.82
23:36:49|3756.93
23:36:49|3757.48
23:36:50|3757.49
23:36:51|3757.79
23:36:52|3757.79
23:36:53|3757.79
23:36:54|3757.79
23:36:55|3757.79
23:36:56|3757.79
23:36:57|3756.12
23:36:59|3756.1
23:36:59|3756.1
23:37:00|3756.1
23:37:01|3756.1
23:37:04|3756.19
23:37:04|3756.19
23:37:06|3756.
23:37:06|3756.
23:37:07|3756.
23:37:08|3756.
23:37:10|3756.
23:37:10|3756.
23:37:11|3756.
23:37:12|3756.
23:37:14|3756.
23:37:16|3756.
23:37:17|3755.04
23:37:19|3756.19
23:37:20|3756.19
23:37:21|3756.19
23:37:23|3756.19
23:37:24|3756.19
23:37:25|3756.19
23:37:26|3757.32
23:37:27|3757.32
23:37:28|3757.32
23:37:29|3757.32
23:37:31|3757.67
23:37:32|3757.67
23:37:33|3757.8
23:37:34|3757.8
23:37:35|3757.8
23:37:36|3757.8
23:37:37|3757.8
23:37:38|3757.8
23:37:39|3757.8
23:37:40|3757.8
23:37:41|3757.8
23:37:42|3757.66
23:37:44|3757.66
23:37:45|3757.66
23:37:46|3756.75
23:37:48|3756.75
23:37:48|3756.75
23:37:49|3756.75
23:37:50|3756.43
23:37:51|3756.37
23:37:52|3756.29
23:37:54|3756.29
23:37:54|3756.29
23:37:55|3756.29
23:37:56|3756.29
23:37:57|3756.29
23:37:58|3756.29
23:37:59|3757.7
23:38:00|3756.26
23:38:01|3756.26
23:38:03|3756.85
23:38:03|3756.85
23:38:04|3756.85
23:38:06|3756.85
23:38:06|3756.85
23:38:08|3756.85
23:38:09|3756.85
23:38:09|3756.85
23:38:11|3756.85
23:38:11|3756.85
23:38:12|3756.85
23:38:13|3756.85
23:38:14|3756.85
23:38:15|3756.85
23:38:16|3756.85
23:38:17|3757.11
23:38:19|3757.54
23:38:20|3757.73
23:38:20|3757.73
23:38:22|3757.73
23:38:22|3757.8
23:38:24|3757.8
23:38:24|3757.8
23:38:25|3757.72
23:38:26|3757.72
23:38:27|3757.72
23:38:28|3757.72
23:38:29|3757.72
23:38:30|3757.72
23:38:32|3757.72
23:38:32|3758.66
23:38:33|3758.67
23:38:34|3758.67
23:38:36|3758.67
23:38:36|3758.85
23:38:38|3758.85
23:38:39|3758.85
23:38:40|3758.85
23:38:41|3758.85
23:38:43|3758.85
23:38:44|3758.85
23:38:44|3758.85
23:38:46|3759.19
23:38:47|3760.33
23:38:48|3760.33
23:38:48|3760.33
23:38:50|3760.
23:38:51|3760.
23:38:51|3760.85
23:38:53|3760.85
23:38:54|3760.85
23:38:54|3760.85
23:38:56|3761.5
23:38:57|3761.29
23:38:58|3761.27
23:38:58|3761.35
23:39:00|3761.35
23:39:01|3761.35
23:39:02|3761.35
23:39:03|3761.35
23:39:04|3761.5
23:39:05|3760.94
23:39:06|3760.94
23:39:07|3760.94
23:39:09|3760.94
23:39:09|3760.45
23:39:12|3761.01
23:39:12|3761.01
23:39:13|3760.84
23:39:14|3760.84
23:39:15|3760.84
23:39:16|3760.84
23:39:17|3761.43
23:39:18|3761.5
23:39:20|3761.5
23:39:22|3759.89
23:39:23|3759.01
23:39:24|3759.01
23:39:25|3759.01
23:39:26|3759.01
23:39:28|3759.01
23:39:30|3759.
23:39:31|3759.05
23:39:31|3759.05
23:39:33|3759.04
23:39:33|3759.04
23:39:34|3759.55
23:39:36|3759.04
23:39:36|3759.01
23:39:37|3758.34
23:39:39|3758.99
23:39:40|3761.5
23:39:42|3761.72
23:39:43|3761.64
23:39:44|3761.64
23:39:45|3761.39
23:39:46|3761.34
23:39:47|3761.34
23:39:48|3761.34
23:39:49|3761.34
23:39:50|3760.52
23:39:51|3760.52
23:39:52|3760.52
23:39:53|3760.52
23:39:54|3760.52
23:39:56|3760.5
23:39:57|3760.59
23:39:58|3760.59
23:39:59|3760.59
23:40:00|3761.05
23:40:01|3759.82
23:40:02|3759.8
23:40:03|3759.8
23:40:04|3759.8
23:40:06|3759.8
23:40:06|3759.62
23:40:07|3759.62
23:40:10|3759.1
23:40:10|3759.1
23:40:11|3759.97
23:40:12|3759.97
23:40:14|3759.97
23:40:15|3759.97
23:40:16|3759.97
23:40:17|3759.97
23:40:18|3759.97
23:40:19|3759.97
23:40:20|3759.01
23:40:22|3759.01
23:40:23|3758.61
23:40:24|3757.97
23:40:26|3757.74
23:40:26|3757.74
23:40:28|3757.74
23:40:30|3757.74
23:40:30|3757.51
23:40:31|3757.69
23:40:33|3757.59
23:40:33|3757.59
23:40:35|3757.59
23:40:35|3757.59
23:40:37|3757.59
23:40:38|3758.48
23:40:39|3758.48
23:40:40|3758.48
23:40:42|3758.48
23:40:42|3758.48
23:40:44|3761.22
23:40:44|3761.5
23:40:45|3762.
23:40:46|3762.
23:40:47|3762.
23:40:48|3762.48
23:40:49|3761.15
23:40:50|3761.15
23:40:51|3761.74
23:40:52|3761.74
23:40:54|3761.74
23:40:55|3762.36
23:40:56|3762.36
23:40:57|3762.94
23:40:58|3763.
23:40:59|3763.
23:41:00|3763.
23:41:01|3763.
23:41:02|3763.33
23:41:03|3763.33
23:41:04|3766.4
23:41:05|3764.32
23:41:07|3765.18
23:41:07|3765.18
23:41:08|3764.48
23:41:10|3764.99
23:41:11|3764.8
23:41:13|3765.31
23:41:13|3765.34
23:41:15|3763.94
23:41:15|3763.79
23:41:16|3763.79
23:41:18|3763.79
23:41:19|3763.69
23:41:19|3765.51
23:41:20|3765.51
23:41:21|3765.51
23:41:23|3765.51
23:41:24|3765.51
23:41:25|3764.54
23:41:26|3764.54
23:41:28|3764.56
23:41:29|3764.56
23:41:31|3764.56
23:41:32|3763.77
23:41:33|3762.97
23:41:35|3762.97
23:41:35|3762.97
23:41:36|3762.97
23:41:38|3762.4
23:41:38|3762.4
23:41:40|3762.4
23:41:41|3763.76
23:41:41|3763.9
23:41:42|3763.9
23:41:43|3763.9
23:41:45|3764.21
23:41:45|3764.12
23:41:47|3764.66
23:41:48|3764.66
23:41:49|3764.66
23:41:50|3764.66
23:41:51|3764.66
23:41:52|3764.83
23:41:53|3763.5
23:41:54|3763.5
23:41:55|3763.5
23:41:56|3763.19
23:41:57|3763.19
23:41:58|3763.19
23:41:59|3763.19
23:42:00|3763.25
23:42:01|3762.45
23:42:02|3762.45
23:42:03|3763.13
23:42:04|3763.13
23:42:05|3763.55
23:42:06|3763.55
23:42:07|3764.01
23:42:09|3763.96
23:42:11|3764.04
23:42:11|3764.04
23:42:14|3764.06
23:42:15|3764.06
23:42:15|3764.54
23:42:17|3765.22
23:42:17|3764.09
23:42:18|3764.09
23:42:20|3763.34
23:42:21|3763.34
23:42:21|3763.34
23:42:22|3763.34
23:42:24|3763.34
23:42:24|3763.34
23:42:25|3763.34
23:42:27|3763.34
23:42:28|3763.34
23:42:30|3763.34
23:42:31|3763.34
23:42:31|3765.26
23:42:32|3765.91
23:42:33|3765.91
23:42:35|3765.91
23:42:36|3764.87
23:42:37|3764.87
23:42:38|3764.87
23:42:39|3764.87
23:42:41|3765.93
23:42:42|3766.
23:42:43|3765.99
23:42:44|3765.83
23:42:45|3764.92
23:42:46|3764.92
23:42:48|3764.92
23:42:49|3765.55
23:42:49|3765.17
23:42:51|3765.17
23:42:51|3765.17
23:42:54|3765.28
23:42:54|3765.28
23:42:55|3765.28
23:42:56|3765.28
23:42:57|3765.28
23:42:58|3765.28
23:42:59|3765.92
23:43:01|3765.92
23:43:01|3765.93
23:43:02|3765.77
23:43:03|3765.
23:43:04|3765.
23:43:06|3765.
23:43:08|3765.05
23:43:08|3764.1
23:43:09|3764.1
23:43:10|3764.1
23:43:11|3764.25
23:43:12|3764.19
23:43:13|3764.11
23:43:14|3764.11
23:43:15|3764.11
23:43:16|3764.11
23:43:18|3763.61
23:43:19|3764.43
23:43:20|3764.43
23:43:21|3764.5
23:43:22|3764.5
23:43:23|3764.5
23:43:25|3764.5
23:43:26|3764.5
23:43:26|3765.24
23:43:28|3765.24
23:43:30|3765.24
23:43:31|3765.24
23:43:32|3765.24
23:43:33|3765.27
23:43:34|3765.27
23:43:36|3765.27
23:43:36|3764.45
23:43:37|3764.45
23:43:38|3764.45
23:43:40|3764.45
23:43:40|3764.45
23:43:41|3763.81
23:43:43|3762.36
23:43:43|3762.35
23:43:44|3762.
23:43:46|3760.83
23:43:46|3760.83
23:43:47|3761.48
23:43:48|3761.52
23:43:50|3761.53
23:43:50|3761.53
23:43:51|3762.21
23:43:52|3762.21
23:43:53|3762.36
23:43:54|3763.
23:43:55|3763.
23:43:56|3763.
23:43:57|3763.
23:43:58|3763.
23:43:59|3763.05
23:44:00|3763.05
23:44:03|3763.19
23:44:03|3762.32
23:44:04|3762.23
23:44:05|3761.92
23:44:06|3761.92
23:44:07|3761.92
23:44:09|3761.92
23:44:10|3760.83
23:44:12|3760.83
23:44:12|3760.83
23:44:14|3759.71
23:44:15|3759.71
23:44:15|3759.71
23:44:17|3758.49
23:44:17|3758.49
23:44:18|3758.94
23:44:20|3759.65
23:44:20|3759.91
23:44:22|3759.91
23:44:22|3759.91
23:44:25|3759.91
23:44:26|3759.91
23:44:27|3759.95
23:44:29|3759.95
23:44:30|3759.91
23:44:32|3759.91
23:44:34|3759.91
23:44:34|3759.91
23:44:36|3759.91
23:44:37|3759.91
23:44:37|3759.91
23:44:38|3758.49
23:44:39|3758.49
23:44:40|3758.49
23:44:41|3760.
23:44:42|3759.74
23:44:43|3760.75
23:44:44|3761.5
23:44:46|3760.51
23:44:47|3760.51
23:44:48|3761.49
23:44:50|3761.23
23:44:50|3761.21
23:44:51|3761.21
23:44:52|3760.95
23:44:53|3760.95
23:44:54|3760.95
23:44:55|3760.95
23:44:56|3760.95
23:44:57|3760.6
23:44:58|3760.6
23:44:59|3760.6
23:45:00|3760.5
23:45:01|3760.5
23:45:03|3760.5
23:45:03|3760.5
23:45:04|3760.5
23:45:05|3758.33
23:45:06|3756.64
23:45:07|3756.26
23:45:08|3756.26
23:45:09|3755.74
23:45:11|3755.74
23:45:12|3754.5
23:45:14|3754.
23:45:14|3754.
23:45:15|3754.
23:45:17|3752.17
23:45:18|3751.99
23:45:19|3753.53
23:45:20|3753.55
23:45:20|3755.12
23:45:22|3755.12
23:45:23|3755.12
23:45:24|3755.12
23:45:24|3755.12
23:45:27|3755.12
23:45:29|3754.49
23:45:29|3754.48
23:45:31|3754.48
23:45:33|3754.48
23:45:35|3756.03
23:45:35|3756.03
23:45:36|3756.03
23:45:38|3756.03
23:45:38|3757.26
23:45:39|3757.26
23:45:41|3757.26
23:45:41|3757.26
23:45:42|3756.3
23:45:43|3756.57
23:45:44|3756.57
23:45:45|3756.57
23:45:46|3756.36
23:45:47|3756.36
23:45:49|3756.36
23:45:49|3756.36
23:45:50|3756.36
23:45:51|3756.36
23:45:53|3756.45
23:45:53|3756.45
23:45:54|3756.45
23:45:55|3756.45
23:45:57|3756.
23:45:58|3756.
23:46:00|3756.
23:46:01|3756.
23:46:02|3756.77
23:46:03|3757.
23:46:04|3757.91
23:46:05|3758.5
23:46:06|3759.35
23:46:07|3759.35
23:46:08|3758.51
23:46:09|3758.51
23:46:10|3758.51
23:46:11|3758.45
23:46:12|3759.5
23:46:13|3759.74
23:46:14|3761.5
23:46:15|3761.43
23:46:16|3761.43
23:46:17|3761.47
23:46:18|3761.47
23:46:19|3761.47
23:46:21|3761.41
23:46:22|3761.41
23:46:24|3760.56
23:46:24|3760.79
23:46:25|3760.79
23:46:27|3760.79
23:46:29|3760.79
23:46:30|3760.79
23:46:31|3759.94
23:46:33|3759.94
23:46:34|3759.94
23:46:35|3759.96
23:46:35|3760.
23:46:37|3760.
23:46:37|3760.
23:46:38|3760.
23:46:40|3760.
23:46:40|3760.
23:46:43|3760.
23:46:43|3760.
23:46:44|3760.
23:46:46|3760.
23:46:47|3758.68
23:46:49|3758.68
23:46:50|3758.61
23:46:51|3758.61
23:46:53|3758.61
23:46:53|3757.57
23:46:55|3756.9
23:46:55|3755.37
23:46:57|3755.37
23:46:57|3755.37
23:46:58|3756.62
23:46:59|3756.89
23:47:01|3756.94
23:47:02|3757.75
23:47:02|3758.46
23:47:03|3758.46
23:47:04|3758.46
23:47:05|3757.85
23:47:08|3757.85
23:47:09|3757.54
23:47:09|3758.45
23:47:10|3757.27
23:47:11|3757.27
23:47:13|3757.15
23:47:13|3757.15
23:47:14|3757.15
23:47:15|3757.15
23:47:17|3757.15
23:47:19|3757.37
23:47:20|3758.26
23:47:20|3758.18
23:47:21|3758.18
23:47:23|3758.18
23:47:24|3758.18
23:47:25|3757.82
23:47:26|3757.83
23:47:26|3757.83
23:47:29|3757.82
23:47:29|3758.46
23:47:32|3758.46
23:47:33|3758.46
23:47:33|3758.36
23:47:35|3758.36
23:47:35|3758.36
23:47:36|3757.56
23:47:37|3757.56
23:47:38|3757.56
23:47:39|3757.56
23:47:40|3757.56
23:47:42|3757.56
23:47:42|3758.5
23:47:43|3758.45
23:47:44|3758.45
23:47:46|3758.45
23:47:49|3758.45
23:47:49|3758.45
23:47:50|3758.45
23:47:51|3758.45
23:47:52|3758.45
23:47:53|3758.45
23:47:54|3759.21
23:47:55|3759.21
23:47:56|3759.21
23:47:57|3758.49
23:47:58|3758.44
23:47:59|3758.44
23:48:00|3758.44
23:48:01|3758.44
23:48:02|3758.44
23:48:03|3758.44
23:48:04|3758.44
23:48:06|3759.8
23:48:06|3759.92
23:48:07|3759.92
23:48:08|3759.83
23:48:10|3759.99
23:48:11|3759.99
23:48:12|3759.99
23:48:13|3759.98
23:48:14|3759.98
23:48:15|3759.98
23:48:16|3759.98
23:48:17|3759.4
23:48:19|3758.75
23:48:19|3758.75
23:48:21|3758.41
23:48:21|3758.41
23:48:23|3758.41
23:48:24|3757.58
23:48:24|3757.57
23:48:26|3757.5
23:48:28|3757.48
23:48:29|3757.48
23:48:31|3756.95
23:48:32|3756.91
23:48:33|3756.91
23:48:34|3755.36
23:48:36|3754.5
23:48:38|3754.5
23:48:39|3754.04
23:48:40|3753.52
23:48:42|3753.66
23:48:44|3754.
23:48:44|3754.
23:48:45|3755.29
23:48:46|3755.5
23:48:48|3756.96
23:48:49|3757.
23:48:50|3757.
23:48:51|3757.49
23:48:52|3757.49
23:48:53|3757.4
23:48:54|3757.4
23:48:55|3757.4
23:48:56|3757.4
23:48:57|3757.4
23:48:58|3757.4
23:48:59|3757.4
23:49:00|3757.4
23:49:02|3757.41
23:49:02|3757.41
23:49:04|3756.22
23:49:05|3756.22
23:49:06|3756.86
23:49:07|3756.86
23:49:08|3756.86
23:49:09|3756.86
23:49:10|3756.48
23:49:11|3756.48
23:49:12|3756.48
23:49:13|3756.48
23:49:14|3756.48
23:49:15|3756.48
23:49:16|3758.49
23:49:17|3758.49
23:49:18|3758.97
23:49:19|3758.97
23:49:20|3759.9
23:49:21|3759.9
23:49:22|3759.72
23:49:23|3759.72
23:49:24|3759.72
23:49:25|3759.72
23:49:26|3759.72
23:49:27|3759.72
23:49:28|3760.
23:49:29|3760.
23:49:30|3760.49
23:49:32|3760.49
23:49:34|3760.49
23:49:34|3760.49
23:49:36|3760.49
23:49:37|3760.49
23:49:38|3760.49
23:49:39|3760.49
23:49:40|3760.49
23:49:41|3760.49
23:49:43|3760.49
23:49:44|3760.
23:49:46|3760.
23:49:46|3759.1
23:49:48|3758.11
23:49:49|3758.11
23:49:50|3758.11
23:49:51|3758.11
23:49:53|3758.11
23:49:55|3758.07
23:49:55|3758.11
23:49:57|3758.11
23:49:58|3759.01
23:49:59|3759.01
23:50:00|3759.01
23:50:01|3759.01
23:50:02|3759.01
23:50:03|3759.01
23:50:04|3759.01
23:50:05|3759.01
23:50:06|3759.01
23:50:08|3760.
23:50:09|3760.
23:50:10|3760.
23:50:11|3760.
23:50:12|3760.
23:50:13|3760.
23:50:14|3760.82
23:50:15|3760.82
23:50:15|3760.82
23:50:18|3760.
23:50:19|3759.97
23:50:19|3759.97
23:50:20|3759.97
23:50:21|3759.97
23:50:22|3759.97
23:50:24|3759.97
23:50:24|3759.97
23:50:25|3759.97
23:50:26|3759.97
23:50:27|3759.97
23:50:28|3759.97
23:50:30|3759.97
23:50:31|3760.44
23:50:32|3761.11
23:50:33|3761.11
23:50:35|3761.11
23:50:37|3762.81
23:50:38|3762.81
23:50:40|3762.88
23:50:40|3762.88
23:50:42|3762.88
23:50:42|3762.88
23:50:43|3762.88
23:50:45|3762.88
23:50:46|3762.88
23:50:47|3762.88
23:50:48|3762.88
23:50:49|3762.88
23:50:50|3762.88
23:50:51|3762.91
23:50:52|3762.91
23:50:53|3762.91
23:50:54|3762.91
23:50:55|3763.
23:50:56|3763.
23:50:57|3762.99
23:50:58|3762.99
23:50:59|3762.99
23:51:00|3762.99
23:51:01|3762.99
23:51:02|3763.
23:51:03|3763.
23:51:04|3763.
23:51:05|3763.
23:51:06|3763.
23:51:07|3763.
23:51:08|3763.
23:51:10|3762.99
23:51:11|3762.99
23:51:12|3762.99
23:51:12|3762.99
23:51:14|3762.99
23:51:15|3762.99
23:51:16|3762.99
23:51:17|3762.99
23:51:18|3762.99
23:51:19|3762.99
23:51:20|3762.99
23:51:20|3762.99
23:51:22|3762.99
23:51:23|3762.99
23:51:23|3762.92
23:51:25|3762.92
23:51:27|3762.99
23:51:27|3764.44
23:51:29|3764.44
23:51:30|3764.44
23:51:30|3764.44
23:51:33|3764.47
23:51:34|3765.2
23:51:35|3765.2
23:51:36|3765.2
23:51:37|3764.75
23:51:38|3764.75
23:51:40|3764.75
23:51:42|3764.75
23:51:42|3764.75
23:51:44|3764.75
23:51:45|3764.75
23:51:45|3764.75
23:51:46|3765.99
23:51:48|3765.26
23:51:48|3764.82
23:51:49|3764.63
23:51:50|3764.63
23:51:51|3764.63
23:51:53|3764.63
23:51:54|3764.63
23:51:55|3764.63
23:51:55|3763.86
23:51:56|3763.78
23:51:57|3763.78
23:51:59|3763.77
23:51:59|3763.81
23:52:01|3763.81
23:52:01|3763.81
23:52:02|3763.81
23:52:03|3763.81
23:52:04|3763.81
23:52:06|3763.81
23:52:07|3763.81
23:52:08|3763.81
23:52:09|3763.81
23:52:10|3763.81
23:52:12|3763.53
23:52:12|3763.54
23:52:14|3763.54
23:52:15|3763.54
23:52:16|3763.57
23:52:17|3763.57
23:52:18|3763.57
23:52:19|3763.57
23:52:20|3761.61
23:52:21|3761.29
23:52:22|3761.29
23:52:23|3761.29
23:52:24|3761.29
23:52:25|3761.29
23:52:26|3761.29
23:52:27|3760.8
23:52:29|3760.5
23:52:29|3760.02
23:52:31|3760.02
23:52:32|3759.22
23:52:33|3759.19
23:52:35|3759.19
23:52:36|3759.19
23:52:38|3759.19
23:52:38|3759.09
23:52:39|3759.91
23:52:40|3759.91
23:52:41|3759.91
23:52:42|3759.99
23:52:43|3759.21
23:52:44|3759.05
23:52:45|3759.05
23:52:46|3758.39
23:52:47|3758.39
23:52:48|3758.12
23:52:50|3757.36
23:52:51|3758.1
23:52:52|3757.71
23:52:53|3757.71
23:52:54|3758.86
23:52:56|3758.86
23:52:56|3758.86
23:52:58|3758.86
23:52:59|3758.86
23:52:59|3760.28
23:53:00|3760.28
23:53:02|3760.28
23:53:02|3760.75
23:53:04|3760.75
23:53:06|3762.19
23:53:08|3762.19
23:53:08|3762.19
23:53:09|3762.19
23:53:11|3762.19
23:53:11|3760.47
23:53:12|3760.47
23:53:13|3757.53
23:53:14|3757.53
23:53:15|3757.56
23:53:16|3757.56
23:53:17|3757.56
23:53:18|3757.5
23:53:19|3757.5
23:53:20|3758.44
23:53:21|3757.6
23:53:22|3757.6
23:53:23|3757.6
23:53:24|3759.15
23:53:26|3759.15
23:53:27|3759.15
23:53:28|3759.17
23:53:30|3757.93
23:53:32|3757.93
23:53:32|3757.93
23:53:34|3757.93
23:53:35|3757.93
23:53:37|3757.93
23:53:37|3757.28
23:53:38|3757.27
23:53:40|3757.27
23:53:41|3757.27
23:53:42|3757.
23:53:43|3757.
23:53:44|3756.57
23:53:45|3756.57
23:53:46|3756.57
23:53:47|3756.57
23:53:48|3756.57
23:53:49|3755.41
23:53:50|3754.51
23:53:51|3754.51
23:53:52|3754.5
23:53:53|3754.14
23:53:54|3754.09
23:53:55|3754.15
23:53:56|3754.15
23:53:57|3756.06
23:53:58|3756.06
23:53:59|3756.06
23:54:00|3756.06
23:54:01|3756.06
23:54:02|3756.06
23:54:03|3756.06
23:54:04|3756.06
23:54:05|3756.06
23:54:07|3756.06
23:54:07|3756.06
23:54:09|3756.06
23:54:10|3755.7
23:54:11|3755.7
23:54:12|3755.7
23:54:13|3753.55
23:54:14|3754.99
23:54:15|3754.99
23:54:17|3754.15
23:54:18|3754.15
23:54:19|3754.15
23:54:20|3754.05
23:54:21|3754.05
23:54:22|3754.05
23:54:22|3754.05
23:54:24|3754.05
23:54:26|3754.05
23:54:27|3754.05
23:54:28|3754.05
23:54:28|3754.54
23:54:29|3754.54
23:54:31|3754.54
23:54:31|3754.54
23:54:32|3754.54
23:54:33|3754.23
23:54:35|3754.23
23:54:36|3754.23
23:54:37|3754.23
23:54:38|3754.23
23:54:39|3754.65
23:54:41|3754.65
23:54:42|3754.65
23:54:43|3754.65
23:54:44|3754.65
23:54:45|3753.59
23:54:46|3753.59
23:54:47|3753.59
23:54:48|3753.59
23:54:49|3753.17
23:54:50|3753.11
23:54:51|3753.35
23:54:53|3753.31
23:54:55|3753.
23:54:56|3753.
23:54:56|3753.
23:54:57|3753.
23:54:59|3753.
23:54:59|3751.81
23:55:00|3751.81
23:55:01|3753.98
23:55:04|3753.98
23:55:05|3753.71
23:55:06|3753.9
23:55:07|3753.9
23:55:08|3753.9
23:55:09|3753.99
23:55:11|3753.99
23:55:12|3753.99
23:55:13|3751.57
23:55:14|3750.34
23:55:15|3750.34
23:55:16|3750.34
23:55:17|3750.07
23:55:18|3750.07
23:55:20|3748.78
23:55:21|3747.29
23:55:22|3747.29
23:55:22|3751.22
23:55:23|3750.94
23:55:25|3750.33
23:55:25|3750.33
23:55:26|3749.31
23:55:28|3749.31
23:55:28|3750.08
23:55:30|3750.08
23:55:30|3750.08
23:55:32|3750.08
23:55:33|3750.08
23:55:34|3750.16
23:55:35|3750.16
23:55:37|3750.16
23:55:38|3750.99
23:55:39|3751.19
23:55:40|3752.33
23:55:41|3752.49
23:55:42|3752.49
23:55:43|3752.49
23:55:44|3752.49
23:55:45|3752.49
23:55:47|3752.48
23:55:47|3751.8
23:55:49|3751.8
23:55:50|3751.5
23:55:51|3749.96
23:55:51|3749.4
23:55:53|3750.06
23:55:54|3750.06
23:55:55|3750.
23:55:56|3750.
23:55:57|3750.
23:55:58|3748.5
23:55:59|3748.5
23:56:00|3748.5
23:56:01|3748.5
23:56:02|3747.17
23:56:03|3747.17
23:56:04|3746.84
23:56:05|3746.84
23:56:06|3745.94
23:56:07|3745.92
23:56:08|3744.93
23:56:10|3744.94
23:56:10|3744.94
23:56:13|3745.64
23:56:13|3744.13
23:56:15|3744.13
23:56:15|3743.89
23:56:16|3743.89
23:56:17|3742.5
23:56:18|3742.45
23:56:19|3742.45
23:56:21|3742.83
23:56:22|3742.23
23:56:24|3742.8
23:56:25|3741.01
23:56:26|3741.61
23:56:27|3742.84
23:56:28|3742.
23:56:29|3741.99
23:56:30|3741.99
23:56:32|3741.99
23:56:33|3740.
23:56:34|3739.5
23:56:35|3739.5
23:56:35|3738.
23:56:38|3737.36
23:56:39|3735.72
23:56:40|3736.25
23:56:41|3736.52
23:56:41|3737.5
23:56:42|3737.66
23:56:45|3735.
23:56:46|3734.79
23:56:46|3734.57
23:56:48|3734.57
23:56:49|3736.53
23:56:49|3737.44
23:56:53|3735.33
23:56:54|3734.16
23:56:55|3734.16
23:56:56|3734.33
23:56:57|3733.08
23:56:58|3734.59
23:56:59|3734.3
23:57:00|3734.3
23:57:01|3733.77
23:57:02|3735.62
23:57:03|3735.62
23:57:04|3733.98
23:57:05|3733.74
23:57:06|3733.74
23:57:07|3733.74
23:57:09|3733.59
23:57:09|3733.53
23:57:11|3733.53
23:57:12|3733.53
23:57:14|3734.47
23:57:14|3735.43
23:57:15|3735.32
23:57:17|3735.49
23:57:18|3734.8
23:57:19|3734.8
23:57:20|3734.09
23:57:21|3734.09
23:57:22|3734.1
23:57:23|3734.1
23:57:24|3735.56
23:57:25|3738.14
23:57:26|3738.5
23:57:27|3739.76
23:57:28|3740.38
23:57:29|3740.31
23:57:30|3741.43
23:57:31|3741.95
23:57:33|3740.43
23:57:34|3741.14
23:57:34|3741.14
23:57:36|3740.44
23:57:36|3740.45
23:57:37|3739.52
23:57:39|3739.5
23:57:40|3739.5
23:57:42|3739.48
23:57:43|3739.36
23:57:44|3739.36
23:57:44|3739.36
23:57:46|3739.42
23:57:47|3740.49
23:57:49|3741.25
23:57:49|3742.
23:57:50|3741.44
23:57:51|3740.5
23:57:52|3739.52
23:57:53|3739.51
23:57:55|3739.87
23:57:56|3739.87
23:57:57|3741.67
23:57:58|3742.11
23:58:00|3743.15
23:58:00|3743.15
23:58:01|3743.15
23:58:04|3743.74
23:58:04|3744.07
23:58:06|3742.5
23:58:07|3742.5
23:58:08|3742.5
23:58:09|3742.5
23:58:10|3742.5
23:58:11|3741.
23:58:12|3741.
23:58:13|3740.25
23:58:14|3738.
23:58:15|3736.82
23:58:16|3736.82
23:58:17|3736.82
23:58:18|3736.5
23:58:20|3734.18
23:58:20|3734.43
23:58:22|3734.27
23:58:23|3734.71
23:58:24|3734.71
23:58:25|3734.71
23:58:26|3734.71
23:58:26|3734.71
23:58:28|3736.67
23:58:29|3737.5
23:58:30|3737.15
23:58:31|3737.15
23:58:32|3737.15
23:58:33|3737.31
23:58:34|3737.31
23:58:35|3737.31
23:58:37|3737.31
23:58:37|3737.5
23:58:40|3737.5
23:58:41|3737.5
23:58:42|3738.96
23:58:43|3738.98
23:58:45|3739.
23:58:45|3739.
23:58:47|3738.99
23:58:48|3738.88
23:58:49|3738.23
23:58:50|3738.24
23:58:52|3738.99
23:58:53|3738.1
23:58:54|3736.96
23:58:56|3735.
23:58:56|3735.
23:58:57|3735.
23:58:58|3736.73
23:58:59|3736.73
23:59:00|3737.5
23:59:01|3738.62
23:59:02|3738.62
23:59:03|3739.
23:59:04|3739.
23:59:05|3740.49
23:59:07|3740.49
23:59:07|3739.23
23:59:09|3739.23
23:59:10|3739.23
23:59:11|3738.76
23:59:12|3738.76
23:59:12|3738.76
23:59:13|3738.76
23:59:15|3738.76
23:59:15|3740.27
23:59:17|3740.37
23:59:18|3740.37
23:59:19|3741.07
23:59:19|3741.05
23:59:20|3741.38
23:59:22|3741.19
23:59:22|3741.56
23:59:23|3739.5
23:59:24|3739.69
23:59:26|3739.61
23:59:26|3739.61
23:59:27|3739.61
23:59:29|3739.61
23:59:30|3739.61
23:59:31|3739.26
23:59:31|3739.26
23:59:33|3739.26
23:59:34|3739.26
23:59:34|3739.77
23:59:36|3739.77
23:59:37|3739.77
23:59:39|3739.34
23:59:39|3740.85
23:59:41|3741.87
23:59:43|3741.31
23:59:43|3741.31
23:59:45|3741.31
23:59:47|3741.31
23:59:48|3743.4
23:59:48|3741.98
23:59:50|3743.46
23:59:51|3744.75
23:59:52|3744.76
23:59:54|3744.76
23:59:56|3743.72
23:59:57|3743.72
23:59:57|3742.74
23:59:58|3741.
23:59:59|3738.