00:00:00|4086.49
00:00:00|4087.89
00:00:01|4088.15
00:00:02|4088.48
00:00:04|4088.48
00:00:05|4087.71
00:00:06|4089.36
00:00:07|4089.36
00:00:08|4089.36
00:00:09|4089.36
00:00:10|4089.36
00:00:11|4089.87
00:00:12|4090.56
00:00:13|4089.89
00:00:14|4090.33
00:00:15|4089.01
00:00:16|4089.01
00:00:17|4089.3
00:00:18|4089.3
00:00:19|4089.3
00:00:20|4089.89
00:00:21|4089.03
00:00:22|4089.03
00:00:23|4089.
00:00:24|4088.87
00:00:25|4088.87
00:00:26|4086.97
00:00:27|4086.97
00:00:28|4086.36
00:00:29|4086.36
00:00:30|4086.36
00:00:31|4086.01
00:00:32|4085.97
00:00:33|4085.32
00:00:34|4084.51
00:00:35|4084.52
00:00:36|4081.95
00:00:37|4082.26
00:00:38|4081.94
00:00:39|4079.88
00:00:40|4079.04
00:00:41|4079.04
00:00:42|4078.69
00:00:44|4079.76
00:00:45|4080.08
00:00:47|4080.08
00:00:48|4079.12
00:00:49|4077.86
00:00:50|4077.22
00:00:51|4078.69
00:00:52|4080.66
00:00:53|4080.32
00:00:54|4080.16
00:00:55|4080.16
00:00:56|4077.47
00:00:57|4077.46
00:00:58|4076.95
00:00:59|4077.77
00:01:01|4077.82
00:01:01|4076.96
00:01:02|4078.66
00:01:03|4078.66
00:01:04|4078.66
00:01:05|4078.66
00:01:07|4077.27
00:01:08|4077.8
00:01:09|4077.8
00:01:10|4077.8
00:01:11|4077.82
00:01:12|4077.82
00:01:13|4077.82
00:01:14|4077.82
00:01:15|4077.02
00:01:16|4077.
00:01:17|4077.
00:01:18|4076.51
00:01:19|4076.51
00:01:20|4076.51
00:01:21|4076.51
00:01:23|4076.14
00:01:23|4076.5
00:01:24|4077.82
00:01:25|4077.82
00:01:27|4077.82
00:01:28|4077.82
00:01:28|4076.98
00:01:29|4076.98
00:01:30|4076.98
00:01:31|4076.98
00:01:33|4076.98
00:01:33|4077.1
00:01:34|4077.1
00:01:36|4077.1
00:01:37|4077.78
00:01:37|4077.78
00:01:39|4076.36
00:01:40|4075.85
00:01:40|4074.45
00:01:41|4074.46
00:01:44|4074.46
00:01:45|4072.64
00:01:47|4072.12
00:01:49|4071.
00:01:50|4070.51
00:01:51|4071.26
00:01:53|4071.26
00:01:54|4070.95
00:01:55|4069.51
00:01:56|4069.51
00:01:57|4067.89
00:01:58|4067.12
00:01:59|4066.99
00:02:00|4069.33
00:02:02|4068.39
00:02:03|4068.39
00:02:04|4068.39
00:02:04|4067.72
00:02:05|4068.08
00:02:07|4068.22
00:02:08|4067.33
00:02:10|4067.1
00:02:10|4068.01
00:02:12|4068.01
00:02:13|4068.03
00:02:14|4067.65
00:02:15|4066.99
00:02:16|4066.5
00:02:16|4066.51
00:02:18|4066.96
00:02:19|4066.5
00:02:20|4066.43
00:02:21|4067.13
00:02:21|4065.54
00:02:23|4065.
00:02:24|4065.
00:02:25|4065.
00:02:26|4065.9
00:02:27|4066.97
00:02:27|4071.22
00:02:29|4070.18
00:02:30|4069.8
00:02:30|4071.56
00:02:31|4072.66
00:02:33|4072.16
00:02:33|4071.07
00:02:35|4070.34
00:02:36|4071.19
00:02:36|4071.19
00:02:38|4071.19
00:02:38|4071.32
00:02:39|4071.32
00:02:41|4070.53
00:02:42|4070.16
00:02:43|4069.89
00:02:45|4068.34
00:02:47|4069.5
00:02:48|4068.96
00:02:49|4068.45
00:02:50|4068.75
00:02:52|4069.28
00:02:53|4068.09
00:02:53|4068.1
00:02:54|4068.31
00:02:55|4068.31
00:02:57|4068.59
00:02:58|4068.59
00:02:59|4065.18
00:03:00|4066.57
00:03:01|4066.87
00:03:03|4067.62
00:03:04|4066.5
00:03:05|4065.48
00:03:07|4063.2
00:03:08|4065.1
00:03:09|4064.9
00:03:09|4065.22
00:03:11|4065.08
00:03:11|4065.08
00:03:13|4065.08
00:03:13|4065.88
00:03:16|4065.88
00:03:17|4065.02
00:03:18|4065.05
00:03:19|4066.84
00:03:20|4066.84
00:03:21|4066.84
00:03:22|4066.84
00:03:23|4066.9
00:03:23|4066.46
00:03:24|4066.48
00:03:27|4065.72
00:03:27|4065.19
00:03:28|4066.18
00:03:29|4066.18
00:03:30|4068.45
00:03:31|4068.44
00:03:32|4068.44
00:03:33|4068.44
00:03:34|4067.97
00:03:35|4067.97
00:03:36|4067.97
00:03:37|4069.
00:03:38|4071.2
00:03:39|4071.29
00:03:40|4071.04
00:03:41|4071.06
00:03:42|4072.05
00:03:43|4071.07
00:03:44|4070.16
00:03:46|4070.18
00:03:48|4071.17
00:03:48|4070.48
00:03:51|4071.25
00:03:51|4071.23
00:03:52|4071.22
00:03:53|4070.24
00:03:55|4070.24
00:03:55|4070.75
00:03:57|4072.32
00:03:58|4072.35
00:04:00|4072.35
00:04:00|4072.23
00:04:02|4073.47
00:04:03|4072.99
00:04:05|4073.82
00:04:07|4075.1
00:04:07|4075.1
00:04:08|4075.53
00:04:09|4075.34
00:04:10|4075.33
00:04:11|4074.
00:04:12|4074.61
00:04:13|4074.69
00:04:14|4074.69
00:04:16|4075.57
00:04:16|4077.86
00:04:17|4078.8
00:04:19|4080.84
00:04:20|4082.53
00:04:21|4082.73
00:04:22|4085.47
00:04:23|4084.69
00:04:24|4084.01
00:04:25|4083.46
00:04:26|4084.23
00:04:27|4082.51
00:04:28|4082.72
00:04:29|4084.17
00:04:30|4083.15
00:04:31|4082.49
00:04:32|4081.53
00:04:33|4081.53
00:04:34|4081.54
00:04:35|4081.54
00:04:36|4081.54
00:04:37|4081.02
00:04:38|4082.15
00:04:39|4082.15
00:04:40|4082.72
00:04:41|4082.72
00:04:42|4082.72
00:04:43|4082.72
00:04:45|4082.72
00:04:47|4082.72
00:04:47|4083.65
00:04:48|4082.75
00:04:50|4083.57
00:04:51|4084.
00:04:53|4083.97
00:04:54|4083.97
00:04:55|4083.97
00:04:56|4083.7
00:04:57|4082.15
00:04:58|4082.15
00:04:59|4082.15
00:04:59|4081.79
00:05:01|4081.79
00:05:02|4081.46
00:05:03|4080.
00:05:04|4080.
00:05:05|4080.
00:05:06|4079.66
00:05:07|4080.56
00:05:08|4081.1
00:05:09|4082.5
00:05:10|4081.74
00:05:11|4082.73
00:05:12|4083.99
00:05:13|4083.99
00:05:15|4084.62
00:05:16|4085.98
00:05:17|4085.47
00:05:18|4084.95
00:05:19|4086.4
00:05:20|4085.91
00:05:21|4085.91
00:05:22|4086.72
00:05:23|4086.62
00:05:25|4085.78
00:05:26|4085.78
00:05:26|4088.04
00:05:27|4087.5
00:05:29|4087.5
00:05:29|4087.5
00:05:30|4087.5
00:05:31|4087.5
00:05:33|4089.99
00:05:33|4089.99
00:05:34|4090.48
00:05:35|4090.73
00:05:37|4090.74
00:05:38|4090.89
00:05:38|4091.78
00:05:39|4092.06
00:05:40|4092.87
00:05:41|4092.93
00:05:42|4093.85
00:05:43|4093.84
00:05:44|4093.3
00:05:45|4094.47
00:05:46|4093.95
00:05:49|4092.96
00:05:50|4092.11
00:05:50|4092.91
00:05:52|4094.49
00:05:52|4095.23
00:05:54|4096.
00:05:55|4096.
00:05:56|4096.94
00:05:57|4096.94
00:05:58|4097.5
00:06:00|4098.
00:06:01|4098.01
00:06:02|4098.01
00:06:04|4097.12
00:06:05|4099.
00:06:07|4099.51
00:06:07|4099.98
00:06:08|4099.43
00:06:10|4100.48
00:06:11|4100.48
00:06:12|4101.91
00:06:13|4101.78
00:06:14|4102.35
00:06:15|4101.95
00:06:17|4101.33
00:06:18|4101.02
00:06:19|4099.5
00:06:20|4099.5
00:06:21|4099.5
00:06:22|4099.41
00:06:22|4099.41
00:06:23|4100.73
00:06:25|4100.73
00:06:26|4101.23
00:06:27|4101.99
00:06:28|4101.99
00:06:29|4101.99
00:06:29|4102.
00:06:32|4102.33
00:06:33|4102.72
00:06:33|4102.72
00:06:34|4103.25
00:06:36|4103.5
00:06:36|4104.01
00:06:38|4104.01
00:06:38|4103.25
00:06:39|4102.62
00:06:41|4102.83
00:06:41|4102.51
00:06:43|4102.51
00:06:43|4103.23
00:06:44|4103.23
00:06:45|4103.23
00:06:46|4103.23
00:06:48|4104.11
00:06:50|4105.68
00:06:52|4106.19
00:06:53|4106.19
00:06:54|4106.32
00:06:55|4105.33
00:06:56|4105.33
00:06:56|4104.74
00:06:59|4104.74
00:07:00|4104.9
00:07:01|4102.56
00:07:02|4102.56
00:07:04|4103.26
00:07:05|4103.23
00:07:07|4103.84
00:07:07|4103.49
00:07:10|4103.49
00:07:11|4103.49
00:07:11|4103.49
00:07:12|4103.61
00:07:14|4103.61
00:07:15|4103.31
00:07:16|4102.74
00:07:16|4102.74
00:07:17|4102.74
00:07:20|4102.63
00:07:20|4102.63
00:07:22|4103.55
00:07:23|4104.05
00:07:23|4104.67
00:07:24|4104.67
00:07:26|4105.42
00:07:27|4105.73
00:07:28|4106.33
00:07:28|4106.86
00:07:29|4106.86
00:07:30|4107.76
00:07:32|4107.76
00:07:32|4109.13
00:07:33|4109.76
00:07:35|4110.73
00:07:36|4110.9
00:07:37|4110.9
00:07:38|4110.02
00:07:38|4110.39
00:07:39|4110.38
00:07:40|4110.38
00:07:41|4111.65
00:07:42|4111.57
00:07:43|4111.79
00:07:45|4112.13
00:07:45|4112.49
00:07:47|4112.5
00:07:48|4111.4
00:07:50|4109.94
00:07:51|4110.65
00:07:52|4112.82
00:07:53|4111.25
00:07:54|4111.25
00:07:55|4111.82
00:07:56|4112.86
00:07:57|4113.8
00:07:58|4114.
00:07:59|4114.
00:08:00|4113.49
00:08:01|4112.82
00:08:02|4112.77
00:08:04|4111.84
00:08:05|4111.84
00:08:06|4111.84
00:08:07|4114.23
00:08:08|4115.5
00:08:08|4115.5
00:08:10|4113.81
00:08:11|4113.81
00:08:12|4115.2
00:08:13|4115.2
00:08:14|4115.2
00:08:15|4114.87
00:08:15|4114.87
00:08:17|4115.74
00:08:17|4115.61
00:08:19|4116.56
00:08:20|4116.56
00:08:21|4116.55
00:08:22|4116.55
00:08:23|4116.56
00:08:24|4116.56
00:08:25|4116.53
00:08:26|4115.63
00:08:26|4115.22
00:08:28|4115.22
00:08:29|4117.
00:08:30|4116.17
00:08:31|4117.07
00:08:32|4116.91
00:08:32|4116.91
00:08:34|4117.29
00:08:35|4117.5
00:08:36|4117.5
00:08:37|4117.5
00:08:38|4117.5
00:08:39|4117.5
00:08:40|4117.5
00:08:40|4117.5
00:08:43|4117.76
00:08:43|4117.76
00:08:46|4119.85
00:08:46|4118.59
00:08:47|4118.59
00:08:48|4118.31
00:08:49|4117.52
00:08:51|4117.74
00:08:53|4117.74
00:08:53|4117.74
00:08:55|4120.
00:08:56|4119.99
00:08:57|4119.32
00:08:58|4119.32
00:08:59|4118.83
00:09:00|4118.28
00:09:01|4117.5
00:09:02|4116.
00:09:03|4116.47
00:09:05|4115.4
00:09:07|4115.4
00:09:09|4114.49
00:09:09|4113.
00:09:10|4113.
00:09:11|4111.47
00:09:12|4110.69
00:09:13|4110.46
00:09:15|4111.77
00:09:15|4111.19
00:09:17|4111.36
00:09:18|4112.35
00:09:19|4112.35
00:09:20|4114.
00:09:21|4115.44
00:09:22|4115.95
00:09:23|4117.
00:09:24|4117.
00:09:25|4117.
00:09:26|4117.
00:09:27|4117.52
00:09:28|4117.53
00:09:29|4117.53
00:09:31|4117.53
00:09:32|4117.94
00:09:33|4115.44
00:09:34|4114.67
00:09:35|4114.5
00:09:36|4114.86
00:09:38|4114.86
00:09:38|4114.86
00:09:40|4116.4
00:09:40|4116.93
00:09:41|4118.04
00:09:43|4118.5
00:09:43|4118.48
00:09:44|4118.5
00:09:45|4118.18
00:09:47|4118.18
00:09:47|4118.18
00:09:48|4117.72
00:09:50|4117.72
00:09:51|4116.01
00:09:51|4116.01
00:09:53|4116.01
00:09:55|4116.79
00:09:57|4115.69
00:09:58|4115.21
00:10:00|4113.2
00:10:01|4114.57
00:10:02|4113.59
00:10:03|4113.01
00:10:04|4114.86
00:10:05|4115.48
00:10:05|4115.48
00:10:07|4115.48
00:10:07|4116.82
00:10:08|4116.82
00:10:10|4116.82
00:10:11|4116.82
00:10:13|4117.67
00:10:13|4119.38
00:10:14|4119.38
00:10:15|4119.38
00:10:16|4120.
00:10:17|4120.64
00:10:18|4119.76
00:10:19|4119.54
00:10:20|4119.54
00:10:21|4119.54
00:10:23|4121.5
00:10:23|4119.34
00:10:24|4121.99
00:10:26|4121.99
00:10:26|4122.11
00:10:27|4123.
00:10:28|4123.
00:10:29|4123.
00:10:30|4122.37
00:10:31|4122.37
00:10:32|4122.37
00:10:33|4122.01
00:10:34|4122.01
00:10:35|4124.26
00:10:36|4124.41
00:10:37|4124.98
00:10:39|4126.85
00:10:39|4128.26
00:10:40|4128.74
00:10:41|4127.53
00:10:42|4129.83
00:10:43|4129.39
00:10:44|4131.2
00:10:46|4130.75
00:10:46|4130.76
00:10:47|4129.15
00:10:48|4129.92
00:10:49|4130.1
00:10:50|4130.17
00:10:52|4131.7
00:10:54|4133.12
00:10:55|4132.59
00:10:56|4131.93
00:10:57|4135.03
00:10:58|4136.63
00:10:58|4136.16
00:11:00|4137.3
00:11:02|4136.66
00:11:03|4135.7
00:11:03|4136.79
00:11:05|4136.79
00:11:06|4136.79
00:11:07|4132.58
00:11:09|4134.71
00:11:09|4136.8
00:11:11|4136.19
00:11:11|4135.7
00:11:12|4135.12
00:11:13|4134.99
00:11:14|4134.99
00:11:16|4134.47
00:11:16|4134.44
00:11:17|4134.43
00:11:18|4134.47
00:11:19|4130.5
00:11:20|4130.72
00:11:21|4133.13
00:11:22|4132.06
00:11:23|4131.
00:11:24|4129.5
00:11:25|4129.91
00:11:26|4128.27
00:11:27|4129.25
00:11:28|4129.1
00:11:29|4128.79
00:11:30|4129.08
00:11:31|4128.01
00:11:32|4128.47
00:11:33|4128.01
00:11:34|4128.
00:11:35|4128.
00:11:37|4128.
00:11:37|4127.24
00:11:38|4127.24
00:11:39|4127.24
00:11:40|4130.02
00:11:41|4130.05
00:11:42|4130.05
00:11:43|4129.19
00:11:44|4130.49
00:11:45|4130.49
00:11:46|4130.49
00:11:47|4130.15
00:11:48|4130.15
00:11:49|4128.85
00:11:50|4128.85
00:11:51|4128.79
00:11:52|4128.79
00:11:53|4129.05
00:11:55|4130.12
00:11:56|4131.77
00:11:57|4132.9
00:11:58|4133.5
00:11:59|4134.02
00:12:00|4134.02
00:12:01|4134.19
00:12:02|4134.19
00:12:03|4135.29
00:12:04|4135.75
00:12:05|4136.79
00:12:06|4137.4
00:12:07|4137.43
00:12:08|4137.43
00:12:09|4137.31
00:12:11|4138.56
00:12:12|4138.46
00:12:13|4138.27
00:12:14|4138.27
00:12:14|4138.36
00:12:16|4138.89
00:12:17|4139.99
00:12:18|4137.13
00:12:18|4138.5
00:12:20|4138.5
00:12:21|4139.35
00:12:23|4139.3
00:12:25|4139.3
00:12:25|4139.44
00:12:26|4139.44
00:12:27|4139.31
00:12:28|4138.52
00:12:29|4139.35
00:12:30|4139.77
00:12:31|4139.78
00:12:32|4139.78
00:12:34|4140.17
00:12:34|4140.88
00:12:35|4140.88
00:12:36|4140.88
00:12:37|4140.88
00:12:38|4140.87
00:12:39|4142.49
00:12:40|4142.49
00:12:41|4141.
00:12:42|4141.47
00:12:43|4140.88
00:12:44|4140.22
00:12:45|4140.01
00:12:46|4140.01
00:12:47|4140.01
00:12:49|4140.01
00:12:49|4140.01
00:12:50|4139.39
00:12:51|4139.39
00:12:52|4138.5
00:12:54|4137.
00:12:56|4135.98
00:12:57|4135.5
00:12:57|4134.32
00:12:59|4135.18
00:13:01|4136.4
00:13:02|4137.7
00:13:03|4137.7
00:13:04|4137.7
00:13:06|4138.
00:13:08|4139.32
00:13:08|4139.32
00:13:11|4136.98
00:13:12|4135.92
00:13:12|4135.92
00:13:13|4137.04
00:13:15|4137.04
00:13:16|4136.97
00:13:17|4135.8
00:13:18|4134.62
00:13:19|4134.
00:13:20|4134.
00:13:21|4132.67
00:13:23|4131.28
00:13:23|4131.08
00:13:25|4131.85
00:13:26|4133.42
00:13:27|4133.42
00:13:27|4133.35
00:13:29|4133.12
00:13:29|4133.93
00:13:31|4133.93
00:13:32|4131.07
00:13:33|4131.07
00:13:35|4128.86
00:13:37|4128.01
00:13:37|4128.01
00:13:38|4126.73
00:13:39|4125.78
00:13:40|4126.5
00:13:41|4126.5
00:13:42|4124.94
00:13:43|4123.75
00:13:44|4123.5
00:13:45|4123.5
00:13:46|4121.97
00:13:47|4121.97
00:13:48|4121.96
00:13:49|4122.7
00:13:50|4122.7
00:13:51|4122.7
00:13:52|4122.7
00:13:53|4123.69
00:13:55|4123.69
00:13:57|4123.73
00:13:59|4120.79
00:14:00|4121.42
00:14:01|4120.5
00:14:02|4120.12
00:14:03|4120.76
00:14:04|4120.71
00:14:05|4120.71
00:14:06|4120.71
00:14:07|4121.73
00:14:09|4121.73
00:14:10|4121.73
00:14:11|4121.54
00:14:12|4121.54
00:14:13|4121.36
00:14:14|4120.72
00:14:15|4122.26
00:14:16|4123.
00:14:17|4123.44
00:14:18|4124.5
00:14:19|4124.5
00:14:20|4124.5
00:14:21|4125.11
00:14:22|4125.11
00:14:23|4125.65
00:14:24|4125.65
00:14:26|4123.96
00:14:27|4123.96
00:14:28|4122.41
00:14:29|4122.05
00:14:30|4122.05
00:14:32|4122.05
00:14:32|4123.08
00:14:33|4123.08
00:14:35|4123.08
00:14:35|4124.28
00:14:36|4124.28
00:14:37|4124.28
00:14:38|4124.28
00:14:39|4124.18
00:14:40|4123.73
00:14:41|4122.95
00:14:43|4122.
00:14:44|4120.9
00:14:45|4119.94
00:14:46|4119.61
00:14:47|4119.58
00:14:48|4118.23
00:14:49|4117.5
00:14:50|4116.37
00:14:51|4115.53
00:14:52|4116.18
00:14:53|4115.94
00:14:54|4115.74
00:14:55|4115.74
00:14:57|4116.58
00:14:59|4118.43
00:14:59|4117.76
00:15:02|4119.95
00:15:03|4120.25
00:15:04|4121.5
00:15:05|4122.06
00:15:06|4123.14
00:15:08|4123.18
00:15:09|4124.49
00:15:11|4124.5
00:15:11|4125.26
00:15:12|4125.26
00:15:13|4126.89
00:15:14|4126.9
00:15:15|4126.9
00:15:16|4126.9
00:15:18|4127.5
00:15:20|4127.77
00:15:21|4126.49
00:15:21|4126.22
00:15:23|4126.22
00:15:24|4126.22
00:15:25|4125.29
00:15:26|4126.03
00:15:27|4127.5
00:15:28|4128.37
00:15:28|4128.37
00:15:29|4128.36
00:15:32|4129.
00:15:32|4129.15
00:15:33|4130.
00:15:35|4130.
00:15:36|4130.
00:15:36|4130.
00:15:38|4128.41
00:15:39|4129.95
00:15:40|4129.93
00:15:40|4129.67
00:15:41|4129.68
00:15:42|4129.68
00:15:43|4129.68
00:15:44|4129.68
00:15:46|4132.98
00:15:46|4133.
00:15:48|4131.88
00:15:49|4132.96
00:15:49|4131.73
00:15:51|4130.99
00:15:51|4132.26
00:15:52|4131.84
00:15:53|4131.01
00:15:54|4131.01
00:15:55|4131.72
00:15:58|4131.
00:15:59|4130.34
00:16:00|4130.51
00:16:02|4130.44
00:16:02|4129.03
00:16:05|4129.03
00:16:06|4128.
00:16:07|4126.5
00:16:08|4126.5
00:16:09|4125.19
00:16:11|4125.19
00:16:12|4125.65
00:16:13|4124.62
00:16:14|4123.5
00:16:15|4123.49
00:16:16|4123.49
00:16:17|4123.49
00:16:18|4123.49
00:16:19|4123.49
00:16:21|4124.5
00:16:22|4124.5
00:16:23|4124.2
00:16:24|4123.5
00:16:25|4123.5
00:16:26|4123.5
00:16:27|4123.31
00:16:29|4122.7
00:16:29|4122.12
00:16:31|4124.25
00:16:32|4126.04
00:16:33|4126.75
00:16:35|4127.46
00:16:35|4126.18
00:16:37|4126.36
00:16:38|4126.35
00:16:39|4126.35
00:16:39|4127.5
00:16:41|4127.5
00:16:42|4127.5
00:16:43|4127.49
00:16:44|4127.5
00:16:45|4127.5
00:16:45|4127.54
00:16:47|4126.5
00:16:47|4126.5
00:16:49|4125.
00:16:49|4124.96
00:16:51|4126.02
00:16:52|4126.44
00:16:52|4126.15
00:16:54|4126.15
00:16:55|4127.5
00:16:56|4127.5
00:16:57|4127.86
00:16:58|4127.89
00:17:00|4127.89
00:17:01|4129.
00:17:02|4128.96
00:17:04|4128.96
00:17:05|4128.96
00:17:07|4129.98
00:17:08|4129.98
00:17:10|4129.88
00:17:11|4129.33
00:17:12|4126.8
00:17:13|4126.52
00:17:14|4125.05
00:17:15|4125.29
00:17:16|4125.29
00:17:17|4125.29
00:17:18|4126.25
00:17:19|4126.25
00:17:20|4126.25
00:17:21|4126.25
00:17:22|4126.25
00:17:23|4126.7
00:17:24|4126.7
00:17:25|4124.92
00:17:26|4126.
00:17:27|4126.
00:17:28|4126.
00:17:29|4126.61
00:17:30|4125.74
00:17:31|4125.72
00:17:32|4125.72
00:17:33|4126.67
00:17:34|4126.67
00:17:36|4126.67
00:17:37|4124.82
00:17:38|4124.82
00:17:39|4124.82
00:17:40|4124.77
00:17:42|4124.77
00:17:43|4124.11
00:17:43|4123.51
00:17:44|4123.5
00:17:46|4123.05
00:17:47|4123.09
00:17:47|4123.09
00:17:48|4123.09
00:17:50|4123.09
00:17:50|4123.09
00:17:51|4124.74
00:17:52|4124.74
00:17:53|4124.74
00:17:55|4124.74
00:17:55|4125.45
00:17:57|4126.
00:17:57|4127.06
00:18:00|4127.06
00:18:01|4127.09
00:18:02|4127.09
00:18:03|4127.15
00:18:04|4127.14
00:18:06|4127.14
00:18:07|4127.2
00:18:09|4127.13
00:18:10|4127.13
00:18:11|4127.53
00:18:12|4127.5
00:18:14|4127.5
00:18:14|4126.5
00:18:15|4126.5
00:18:17|4126.67
00:18:18|4127.44
00:18:19|4127.44
00:18:20|4127.44
00:18:21|4127.39
00:18:22|4127.39
00:18:23|4127.72
00:18:24|4127.49
00:18:25|4127.49
00:18:26|4127.64
00:18:27|4125.37
00:18:28|4125.37
00:18:29|4126.14
00:18:30|4126.22
00:18:31|4127.43
00:18:32|4127.05
00:18:33|4127.05
00:18:34|4127.05
00:18:35|4125.6
00:18:36|4125.6
00:18:37|4125.6
00:18:38|4125.6
00:18:39|4126.65
00:18:40|4126.65
00:18:41|4126.65
00:18:42|4126.65
00:18:43|4126.65
00:18:44|4126.65
00:18:45|4126.89
00:18:46|4127.32
00:18:47|4127.31
00:18:48|4127.31
00:18:49|4127.31
00:18:50|4127.31
00:18:51|4127.31
00:18:52|4127.31
00:18:53|4127.31
00:18:54|4126.22
00:18:55|4126.32
00:18:56|4126.08
00:18:57|4126.08
00:18:58|4126.08
00:18:59|4126.08
00:19:00|4126.07
00:19:02|4126.07
00:19:03|4126.07
00:19:04|4126.93
00:19:05|4126.54
00:19:07|4126.93
00:19:09|4126.93
00:19:10|4126.35
00:19:11|4126.94
00:19:12|4125.56
00:19:13|4125.53
00:19:14|4124.14
00:19:15|4124.14
00:19:16|4124.14
00:19:17|4124.14
00:19:18|4124.14
00:19:19|4124.14
00:19:20|4124.14
00:19:21|4124.51
00:19:22|4123.37
00:19:23|4122.65
00:19:24|4122.11
00:19:25|4122.24
00:19:27|4123.47
00:19:28|4122.74
00:19:29|4122.74
00:19:30|4123.4
00:19:31|4123.18
00:19:32|4126.
00:19:33|4130.5
00:19:34|4130.79
00:19:35|4131.91
00:19:36|4133.9
00:19:37|4134.98
00:19:37|4138.59
00:19:39|4140.97
00:19:40|4141.74
00:19:41|4140.74
00:19:42|4141.36
00:19:43|4143.85
00:19:44|4142.52
00:19:45|4143.25
00:19:46|4144.
00:19:47|4143.99
00:19:47|4144.53
00:19:49|4142.26
00:19:50|4142.49
00:19:50|4143.39
00:19:52|4143.38
00:19:52|4145.5
00:19:55|4144.73
00:19:56|4142.86
00:19:57|4144.34
00:19:57|4142.3
00:19:58|4143.31
00:19:59|4143.98
00:20:01|4144.99
00:20:02|4143.99
00:20:04|4143.64
00:20:06|4140.66
00:20:08|4138.5
00:20:09|4138.65
00:20:10|4139.4
00:20:11|4139.4
00:20:12|4139.4
00:20:13|4139.4
00:20:14|4139.36
00:20:15|4139.36
00:20:17|4139.36
00:20:18|4141.69
00:20:19|4141.68
00:20:20|4140.33
00:20:21|4142.19
00:20:22|4141.65
00:20:23|4143.96
00:20:24|4142.49
00:20:25|4142.8
00:20:25|4142.34
00:20:27|4141.17
00:20:28|4140.78
00:20:29|4141.51
00:20:30|4141.48
00:20:31|4140.
00:20:32|4140.42
00:20:32|4140.58
00:20:34|4140.58
00:20:35|4140.75
00:20:36|4140.75
00:20:36|4140.92
00:20:38|4141.58
00:20:39|4139.59
00:20:39|4139.59
00:20:40|4139.59
00:20:42|4139.59
00:20:43|4139.58
00:20:44|4139.28
00:20:44|4137.89
00:20:45|4137.89
00:20:47|4137.78
00:20:47|4137.77
00:20:48|4137.71
00:20:50|4137.71
00:20:51|4138.44
00:20:52|4138.44
00:20:53|4138.44
00:20:53|4137.22
00:20:55|4137.06
00:20:56|4136.87
00:20:57|4136.87
00:20:57|4136.27
00:20:58|4137.56
00:21:00|4137.56
00:21:01|4137.71
00:21:01|4137.71
00:21:04|4138.
00:21:04|4138.77
00:21:05|4138.08
00:21:08|4138.08
00:21:08|4138.09
00:21:09|4136.42
00:21:11|4135.49
00:21:12|4135.24
00:21:13|4134.36
00:21:14|4134.36
00:21:15|4135.23
00:21:16|4136.47
00:21:17|4137.27
00:21:19|4134.53
00:21:20|4135.84
00:21:21|4136.55
00:21:22|4136.39
00:21:23|4136.41
00:21:24|4136.87
00:21:25|4136.87
00:21:26|4137.68
00:21:27|4139.47
00:21:28|4139.88
00:21:30|4141.81
00:21:30|4142.49
00:21:32|4141.91
00:21:33|4141.91
00:21:34|4142.14
00:21:34|4142.14
00:21:36|4142.14
00:21:37|4142.14
00:21:38|4142.14
00:21:39|4142.52
00:21:40|4143.2
00:21:41|4143.2
00:21:42|4143.2
00:21:43|4143.57
00:21:43|4142.81
00:21:44|4142.81
00:21:46|4143.12
00:21:46|4142.28
00:21:47|4142.21
00:21:49|4142.21
00:21:49|4142.21
00:21:50|4141.5
00:21:51|4138.27
00:21:53|4139.86
00:21:54|4139.86
00:21:54|4138.9
00:21:56|4138.9
00:21:57|4140.41
00:21:57|4140.41
00:21:58|4140.64
00:21:59|4141.33
00:22:00|4143.87
00:22:01|4142.88
00:22:02|4143.81
00:22:05|4142.87
00:22:06|4140.98
00:22:08|4140.61
00:22:10|4142.22
00:22:10|4143.07
00:22:11|4143.06
00:22:13|4143.98
00:22:14|4144.
00:22:15|4143.94
00:22:16|4143.94
00:22:17|4143.94
00:22:18|4143.94
00:22:19|4145.5
00:22:20|4145.44
00:22:21|4146.14
00:22:22|4146.19
00:22:23|4146.76
00:22:24|4146.45
00:22:25|4145.67
00:22:26|4145.19
00:22:27|4145.19
00:22:29|4145.19
00:22:30|4145.21
00:22:30|4145.21
00:22:32|4146.62
00:22:33|4146.79
00:22:34|4146.79
00:22:35|4146.94
00:22:36|4146.96
00:22:37|4146.96
00:22:38|4147.4
00:22:39|4146.49
00:22:40|4146.49
00:22:40|4146.49
00:22:42|4146.49
00:22:42|4145.5
00:22:44|4145.5
00:22:45|4145.5
00:22:46|4145.59
00:22:46|4146.67
00:22:48|4146.69
00:22:48|4146.69
00:22:49|4146.67
00:22:50|4147.14
00:22:51|4146.78
00:22:52|4146.78
00:22:54|4146.88
00:22:54|4146.88
00:22:55|4147.
00:22:56|4147.02
00:22:58|4147.02
00:22:59|4147.02
00:22:59|4147.02
00:23:00|4147.02
00:23:02|4147.02
00:23:03|4147.01
00:23:05|4146.97
00:23:07|4147.34
00:23:08|4147.34
00:23:09|4147.34
00:23:11|4146.04
00:23:12|4146.01
00:23:13|4146.84
00:23:14|4146.84
00:23:15|4146.7
00:23:16|4146.77
00:23:17|4146.77
00:23:18|4145.99
00:23:18|4145.85
00:23:21|4146.97
00:23:22|4148.74
00:23:24|4148.85
00:23:25|4148.9
00:23:26|4149.2
00:23:27|4149.2
00:23:28|4149.2
00:23:29|4149.38
00:23:30|4149.38
00:23:31|4149.37
00:23:32|4149.67
00:23:33|4149.81
00:23:35|4149.67
00:23:36|4149.8
00:23:37|4149.81
00:23:37|4149.81
00:23:39|4149.81
00:23:40|4149.81
00:23:40|4149.28
00:23:42|4149.49
00:23:43|4149.98
00:23:44|4149.98
00:23:44|4149.42
00:23:45|4148.97
00:23:47|4148.98
00:23:48|4148.98
00:23:48|4148.98
00:23:50|4148.98
00:23:51|4148.98
00:23:52|4150.
00:23:53|4150.75
00:23:54|4150.
00:23:55|4150.
00:23:56|4150.
00:23:57|4148.97
00:23:58|4149.29
00:23:59|4149.25
00:24:00|4149.25
00:24:01|4146.58
00:24:02|4146.
00:24:03|4145.51
00:24:04|4146.46
00:24:05|4146.46
00:24:07|4146.46
00:24:08|4146.46
00:24:09|4147.26
00:24:10|4147.26
00:24:11|4147.26
00:24:12|4146.82
00:24:12|4146.82
00:24:14|4146.87
00:24:15|4147.24
00:24:16|4147.24
00:24:17|4148.54
00:24:18|4149.45
00:24:18|4149.45
00:24:20|4148.46
00:24:21|4148.93
00:24:23|4148.11
00:24:24|4148.11
00:24:25|4148.11
00:24:26|4148.11
00:24:26|4147.5
00:24:28|4146.88
00:24:28|4147.06
00:24:30|4146.69
00:24:31|4146.69
00:24:32|4146.69
00:24:33|4146.69
00:24:34|4146.69
00:24:36|4147.5
00:24:36|4147.5
00:24:37|4148.47
00:24:38|4148.43
00:24:39|4147.94
00:24:40|4147.94
00:24:42|4147.94
00:24:43|4148.3
00:24:44|4147.46
00:24:45|4147.46
00:24:46|4147.46
00:24:47|4147.46
00:24:48|4147.47
00:24:49|4147.47
00:24:50|4148.49
00:24:51|4148.49
00:24:52|4148.49
00:24:53|4148.49
00:24:54|4148.49
00:24:55|4148.68
00:24:56|4148.87
00:24:58|4150.36
00:24:59|4149.42
00:24:59|4149.42
00:25:00|4149.42
00:25:02|4149.47
00:25:03|4149.47
00:25:03|4149.48
00:25:05|4149.35
00:25:06|4149.35
00:25:07|4149.01
00:25:08|4149.01
00:25:09|4149.01
00:25:11|4149.
00:25:13|4148.15
00:25:14|4148.15
00:25:15|4148.15
00:25:17|4148.15
00:25:18|4148.5
00:25:19|4148.5
00:25:20|4148.75
00:25:21|4148.75
00:25:22|4148.75
00:25:23|4148.75
00:25:24|4148.75
00:25:25|4148.75
00:25:26|4148.75
00:25:27|4148.15
00:25:28|4148.14
00:25:29|4148.62
00:25:30|4148.62
00:25:31|4148.62
00:25:32|4148.62
00:25:33|4147.71
00:25:34|4147.71
00:25:35|4147.71
00:25:36|4145.68
00:25:37|4145.42
00:25:38|4144.51
00:25:39|4144.42
00:25:40|4144.42
00:25:41|4143.69
00:25:42|4143.69
00:25:43|4143.56
00:25:44|4143.55
00:25:45|4144.
00:25:46|4143.57
00:25:47|4143.6
00:25:48|4143.6
00:25:49|4143.6
00:25:51|4143.6
00:25:52|4144.33
00:25:53|4144.33
00:25:54|4144.33
00:25:55|4145.43
00:25:56|4145.43
00:25:57|4145.43
00:25:58|4145.63
00:25:59|4146.88
00:26:00|4146.88
00:26:01|4147.93
00:26:02|4147.93
00:26:03|4147.93
00:26:04|4148.49
00:26:05|4148.49
00:26:06|4148.05
00:26:08|4148.05
00:26:10|4146.
00:26:11|4146.
00:26:12|4145.74
00:26:13|4145.01
00:26:14|4145.01
00:26:15|4145.01
00:26:16|4145.01
00:26:17|4144.5
00:26:19|4145.5
00:26:20|4145.5
00:26:21|4145.5
00:26:23|4146.18
00:26:24|4146.88
00:26:25|4146.88
00:26:25|4146.99
00:26:26|4146.99
00:26:27|4146.15
00:26:29|4146.15
00:26:30|4146.15
00:26:30|4146.15
00:26:32|4146.15
00:26:33|4146.56
00:26:34|4146.56
00:26:35|4146.56
00:26:36|4145.55
00:26:36|4145.55
00:26:38|4145.55
00:26:38|4145.55
00:26:39|4145.55
00:26:41|4145.18
00:26:41|4145.18
00:26:42|4145.18
00:26:44|4145.18
00:26:45|4145.99
00:26:45|4145.99
00:26:47|4145.11
00:26:48|4144.51
00:26:48|4144.5
00:26:50|4144.5
00:26:51|4144.5
00:26:51|4144.5
00:26:53|4144.13
00:26:53|4144.1
00:26:54|4145.25
00:26:56|4144.17
00:26:57|4144.17
00:26:58|4144.13
00:26:59|4144.13
00:27:00|4144.13
00:27:01|4144.13
00:27:01|4144.06
00:27:03|4144.06
00:27:04|4143.51
00:27:04|4143.51
00:27:05|4143.51
00:27:06|4143.51
00:27:08|4143.
00:27:10|4143.
00:27:10|4142.68
00:27:12|4141.5
00:27:14|4141.85
00:27:15|4142.5
00:27:17|4142.5
00:27:18|4142.32
00:27:19|4142.32
00:27:20|4142.32
00:27:21|4143.22
00:27:22|4143.22
00:27:24|4144.01
00:27:24|4144.01
00:27:26|4144.01
00:27:26|4144.01
00:27:27|4144.01
00:27:28|4144.01
00:27:29|4144.22
00:27:30|4144.22
00:27:31|4143.84
00:27:32|4143.2
00:27:33|4143.2
00:27:34|4144.64
00:27:35|4144.64
00:27:36|4144.64
00:27:38|4144.64
00:27:38|4144.64
00:27:39|4145.28
00:27:40|4146.75
00:27:42|4146.75
00:27:43|4147.
00:27:44|4147.
00:27:45|4147.37
00:27:46|4147.37
00:27:47|4146.98
00:27:48|4146.98
00:27:49|4147.7
00:27:50|4147.7
00:27:51|4147.7
00:27:52|4147.7
00:27:53|4147.12
00:27:54|4147.12
00:27:55|4148.42
00:27:56|4148.42
00:27:57|4147.75
00:27:58|4147.75
00:27:59|4147.75
00:28:00|4147.19
00:28:01|4147.23
00:28:02|4147.23
00:28:03|4147.72
00:28:04|4147.72
00:28:05|4147.72
00:28:06|4147.72
00:28:07|4148.
00:28:09|4148.49
00:28:11|4148.49
00:28:12|4148.07
00:28:14|4147.31
00:28:14|4147.31
00:28:15|4147.31
00:28:17|4147.31
00:28:18|4148.49
00:28:20|4148.49
00:28:21|4148.99
00:28:22|4148.52
00:28:23|4148.53
00:28:24|4148.53
00:28:24|4148.53
00:28:26|4148.53
00:28:27|4148.99
00:28:28|4148.99
00:28:29|4148.99
00:28:30|4148.99
00:28:31|4148.99
00:28:33|4148.99
00:28:33|4150.75
00:28:35|4150.17
00:28:35|4150.75
00:28:37|4150.79
00:28:38|4150.9
00:28:38|4151.17
00:28:39|4151.17
00:28:40|4151.17
00:28:42|4151.18
00:28:42|4151.45
00:28:43|4151.18
00:28:44|4151.18
00:28:45|4151.16
00:28:46|4151.16
00:28:47|4151.16
00:28:48|4151.16
00:28:50|4151.16
00:28:51|4151.16
00:28:51|4151.16
00:28:53|4152.23
00:28:53|4152.23
00:28:55|4152.23
00:28:55|4151.85
00:28:56|4151.85
00:28:57|4152.23
00:28:58|4152.23
00:28:59|4152.23
00:29:02|4152.23
00:29:02|4152.97
00:29:03|4152.
00:29:04|4152.95
00:29:05|4156.73
00:29:06|4157.3
00:29:07|4156.76
00:29:08|4157.31
00:29:10|4157.39
00:29:12|4157.41
00:29:13|4156.83
00:29:14|4157.41
00:29:14|4157.38
00:29:15|4156.77
00:29:18|4158.5
00:29:19|4159.
00:29:20|4157.84
00:29:21|4155.75
00:29:23|4156.51
00:29:24|4153.99
00:29:25|4155.18
00:29:26|4155.98
00:29:27|4156.11
00:29:28|4154.92
00:29:29|4154.92
00:29:30|4154.92
00:29:31|4154.92
00:29:32|4154.24
00:29:33|4154.24
00:29:34|4153.79
00:29:35|4153.79
00:29:36|4154.62
00:29:37|4154.86
00:29:38|4156.
00:29:39|4157.03
00:29:40|4157.03
00:29:41|4157.5
00:29:42|4157.7
00:29:43|4157.7
00:29:44|4157.7
00:29:45|4158.6
00:29:46|4159.16
00:29:47|4159.16
00:29:48|4159.16
00:29:49|4158.6
00:29:50|4157.56
00:29:51|4157.56
00:29:52|4157.56
00:29:53|4157.95
00:29:54|4158.24
00:29:55|4158.24
00:29:56|4159.26
00:29:57|4158.
00:29:58|4157.98
00:29:59|4157.98
00:30:00|4157.98
00:30:01|4157.95
00:30:03|4159.
00:30:03|4159.39
00:30:05|4163.39
00:30:06|4161.92
00:30:08|4163.43
00:30:08|4163.5
00:30:09|4163.41
00:30:11|4163.42
00:30:13|4163.44
00:30:15|4163.41
00:30:15|4162.06
00:30:17|4162.65
00:30:17|4162.65
00:30:20|4163.15
00:30:20|4160.84
00:30:21|4160.84
00:30:23|4160.98
00:30:23|4160.88
00:30:25|4159.79
00:30:26|4159.79
00:30:27|4159.79
00:30:28|4159.79
00:30:29|4159.79
00:30:30|4160.69
00:30:31|4160.18
00:30:32|4160.18
00:30:33|4160.18
00:30:34|4160.96
00:30:35|4160.96
00:30:36|4160.96
00:30:37|4160.96
00:30:38|4160.96
00:30:39|4160.96
00:30:40|4162.14
00:30:41|4163.5
00:30:42|4164.6
00:30:43|4163.86
00:30:44|4164.18
00:30:45|4163.88
00:30:47|4162.59
00:30:48|4162.53
00:30:49|4162.21
00:30:50|4162.21
00:30:52|4162.12
00:30:52|4162.87
00:30:53|4163.05
00:30:54|4163.05
00:30:55|4163.5
00:30:56|4164.83
00:30:57|4162.28
00:30:58|4163.5
00:30:59|4162.21
00:31:00|4162.21
00:31:01|4162.21
00:31:02|4162.21
00:31:03|4162.76
00:31:04|4162.99
00:31:05|4164.75
00:31:06|4164.75
00:31:07|4165.32
00:31:08|4164.
00:31:09|4165.44
00:31:10|4165.44
00:31:12|4164.01
00:31:14|4162.57
00:31:15|4161.42
00:31:17|4162.5
00:31:17|4163.5
00:31:19|4164.96
00:31:20|4164.96
00:31:22|4164.28
00:31:23|4164.28
00:31:25|4165.
00:31:27|4166.49
00:31:28|4164.77
00:31:29|4164.77
00:31:30|4166.44
00:31:31|4165.61
00:31:32|4165.87
00:31:33|4165.87
00:31:34|4165.87
00:31:35|4165.55
00:31:36|4166.45
00:31:37|4166.46
00:31:38|4166.46
00:31:39|4166.46
00:31:40|4166.46
00:31:41|4167.
00:31:42|4167.
00:31:44|4167.
00:31:45|4167.
00:31:46|4167.
00:31:46|4167.
00:31:48|4166.99
00:31:49|4166.99
00:31:50|4166.99
00:31:51|4166.99
00:31:52|4166.99
00:31:52|4166.99
00:31:54|4166.99
00:31:55|4166.99
00:31:55|4166.99
00:31:57|4168.88
00:31:58|4168.23
00:31:59|4168.18
00:32:00|4168.15
00:32:01|4167.01
00:32:02|4168.71
00:32:03|4168.69
00:32:03|4168.69
00:32:05|4168.69
00:32:06|4168.69
00:32:06|4168.69
00:32:08|4168.65
00:32:09|4166.46
00:32:10|4166.46
00:32:11|4166.46
00:32:13|4163.31
00:32:15|4161.69
00:32:16|4162.24
00:32:17|4161.01
00:32:19|4161.51
00:32:19|4162.34
00:32:21|4161.85
00:32:21|4160.79
00:32:23|4159.69
00:32:24|4159.1
00:32:25|4157.91
00:32:26|4158.13
00:32:27|4157.24
00:32:28|4156.07
00:32:29|4156.47
00:32:30|4155.11
00:32:31|4156.54
00:32:31|4155.54
00:32:32|4155.18
00:32:34|4155.18
00:32:35|4154.61
00:32:36|4151.84
00:32:38|4150.52
00:32:39|4150.01
00:32:39|4150.47
00:32:40|4150.42
00:32:41|4150.38
00:32:42|4150.38
00:32:43|4150.38
00:32:44|4149.82
00:32:46|4150.2
00:32:46|4150.96
00:32:48|4151.5
00:32:49|4151.61
00:32:50|4151.61
00:32:50|4152.73
00:32:51|4153.01
00:32:52|4153.69
00:32:53|4154.5
00:32:54|4155.59
00:32:56|4155.59
00:32:57|4155.59
00:32:57|4155.59
00:32:58|4155.88
00:32:59|4153.69
00:33:01|4154.39
00:33:02|4152.47
00:33:03|4152.1
00:33:04|4151.39
00:33:05|4152.1
00:33:05|4152.54
00:33:07|4152.54
00:33:07|4154.11
00:33:09|4154.12
00:33:09|4154.11
00:33:11|4154.11
00:33:11|4152.42
00:33:13|4152.39
00:33:14|4152.39
00:33:16|4149.63
00:33:17|4148.36
00:33:18|4148.38
00:33:20|4147.78
00:33:20|4147.34
00:33:22|4149.95
00:33:23|4153.17
00:33:23|4152.47
00:33:24|4152.97
00:33:26|4152.25
00:33:26|4153.29
00:33:27|4153.7
00:33:29|4153.37
00:33:30|4153.37
00:33:31|4153.37
00:33:32|4153.37
00:33:33|4153.37
00:33:35|4151.83
00:33:36|4151.83
00:33:37|4151.83
00:33:38|4152.5
00:33:39|4152.5
00:33:40|4151.22
00:33:41|4151.22
00:33:42|4151.17
00:33:43|4150.13
00:33:44|4149.
00:33:45|4149.15
00:33:47|4148.32
00:33:47|4148.79
00:33:48|4148.79
00:33:49|4146.51
00:33:50|4148.15
00:33:51|4147.38
00:33:52|4148.2
00:33:53|4148.2
00:33:54|4147.21
00:33:55|4146.82
00:33:56|4146.82
00:33:57|4146.82
00:33:58|4147.34
00:33:59|4147.34
00:34:00|4148.5
00:34:02|4148.51
00:34:03|4148.51
00:34:03|4148.51
00:34:04|4149.31
00:34:05|4149.31
00:34:06|4149.31
00:34:08|4149.31
00:34:09|4149.99
00:34:10|4149.99
00:34:11|4149.99
00:34:12|4149.48
00:34:13|4149.48
00:34:14|4149.48
00:34:16|4150.62
00:34:18|4151.5
00:34:20|4152.8
00:34:20|4153.
00:34:21|4152.97
00:34:23|4152.01
00:34:24|4151.19
00:34:25|4151.19
00:34:26|4151.19
00:34:27|4151.18
00:34:28|4150.5
00:34:29|4149.86
00:34:30|4148.71
00:34:31|4147.5
00:34:32|4147.5
00:34:34|4147.5
00:34:35|4146.62
00:34:36|4145.69
00:34:37|4145.89
00:34:38|4145.89
00:34:39|4145.89
00:34:40|4145.89
00:34:41|4146.37
00:34:42|4147.
00:34:43|4148.5
00:34:45|4150.
00:34:46|4150.8
00:34:47|4150.8
00:34:47|4151.15
00:34:49|4150.01
00:34:49|4150.01
00:34:51|4148.94
00:34:51|4148.54
00:34:52|4148.22
00:34:53|4147.34
00:34:55|4147.12
00:34:56|4145.43
00:34:56|4145.43
00:34:58|4145.43
00:34:59|4145.53
00:35:00|4145.53
00:35:02|4145.53
00:35:03|4145.53
00:35:04|4147.89
00:35:05|4147.43
00:35:05|4147.43
00:35:07|4147.43
00:35:09|4147.43
00:35:10|4147.43
00:35:10|4147.43
00:35:13|4143.97
00:35:14|4143.97
00:35:14|4143.97
00:35:16|4145.06
00:35:18|4145.06
00:35:19|4144.21
00:35:20|4143.99
00:35:21|4142.92
00:35:23|4142.91
00:35:24|4142.92
00:35:25|4143.25
00:35:25|4143.85
00:35:28|4144.23
00:35:28|4143.9
00:35:29|4143.
00:35:30|4143.
00:35:31|4142.62
00:35:32|4142.86
00:35:33|4142.86
00:35:34|4143.63
00:35:35|4144.
00:35:36|4144.
00:35:37|4144.57
00:35:38|4145.5
00:35:39|4145.55
00:35:40|4145.55
00:35:41|4143.01
00:35:42|4143.01
00:35:43|4143.01
00:35:45|4143.66
00:35:45|4144.6
00:35:46|4144.6
00:35:47|4144.6
00:35:49|4144.82
00:35:50|4146.52
00:35:51|4146.52
00:35:52|4145.59
00:35:53|4144.64
00:35:54|4144.64
00:35:55|4144.64
00:35:56|4144.64
00:35:57|4144.5
00:35:58|4144.5
00:35:59|4144.5
00:36:00|4145.4
00:36:01|4147.
00:36:02|4147.38
00:36:03|4147.38
00:36:04|4147.38
00:36:05|4147.38
00:36:07|4144.65
00:36:07|4144.65
00:36:09|4144.64
00:36:10|4143.69
00:36:11|4144.57
00:36:12|4145.13
00:36:13|4145.13
00:36:14|4145.12
00:36:15|4145.12
00:36:16|4145.12
00:36:18|4145.12
00:36:18|4144.76
00:36:20|4144.76
00:36:21|4145.13
00:36:22|4143.01
00:36:24|4142.61
00:36:24|4142.5
00:36:25|4142.86
00:36:26|4142.86
00:36:28|4142.86
00:36:28|4142.86
00:36:30|4142.86
00:36:30|4142.86
00:36:31|4143.79
00:36:33|4143.21
00:36:34|4143.38
00:36:34|4143.38
00:36:35|4143.12
00:36:37|4143.12
00:36:37|4143.12
00:36:38|4143.12
00:36:40|4142.25
00:36:40|4142.23
00:36:42|4142.05
00:36:43|4142.26
00:36:44|4142.26
00:36:45|4142.26
00:36:46|4142.5
00:36:47|4142.5
00:36:48|4142.5
00:36:49|4142.69
00:36:50|4143.85
00:36:51|4143.41
00:36:52|4143.41
00:36:53|4142.63
00:36:54|4142.6
00:36:55|4142.6
00:36:56|4142.38
00:36:57|4142.4
00:36:58|4141.65
00:36:59|4141.65
00:37:00|4142.4
00:37:01|4142.4
00:37:02|4142.4
00:37:03|4142.4
00:37:04|4142.4
00:37:05|4142.19
00:37:06|4142.11
00:37:07|4142.05
00:37:08|4142.05
00:37:09|4143.45
00:37:10|4143.45
00:37:11|4145.45
00:37:12|4145.45
00:37:13|4147.
00:37:14|4147.99
00:37:15|4147.56
00:37:16|4146.68
00:37:18|4146.66
00:37:20|4146.66
00:37:21|4145.34
00:37:22|4145.34
00:37:23|4143.98
00:37:25|4143.01
00:37:26|4143.01
00:37:26|4143.
00:37:27|4143.
00:37:28|4143.
00:37:30|4142.96
00:37:31|4142.66
00:37:32|4142.66
00:37:33|4141.68
00:37:34|4141.68
00:37:35|4141.68
00:37:36|4141.68
00:37:37|4141.55
00:37:39|4141.55
00:37:40|4141.65
00:37:41|4141.65
00:37:42|4141.65
00:37:43|4140.75
00:37:44|4141.61
00:37:44|4141.61
00:37:45|4141.61
00:37:47|4141.61
00:37:49|4141.5
00:37:49|4141.5
00:37:50|4141.5
00:37:52|4141.5
00:37:53|4141.74
00:37:54|4141.74
00:37:55|4144.71
00:37:56|4144.71
00:37:57|4144.75
00:37:58|4144.26
00:37:59|4142.02
00:38:00|4142.46
00:38:01|4142.46
00:38:02|4142.46
00:38:04|4142.46
00:38:04|4142.46
00:38:05|4141.61
00:38:06|4140.01
00:38:07|4140.01
00:38:09|4140.
00:38:10|4140.
00:38:11|4140.
00:38:12|4140.
00:38:13|4140.
00:38:14|4139.74
00:38:15|4140.
00:38:16|4140.99
00:38:17|4140.99
00:38:18|4140.59
00:38:20|4138.65
00:38:22|4139.22
00:38:24|4140.09
00:38:25|4140.09
00:38:26|4140.46
00:38:27|4141.
00:38:28|4140.71
00:38:29|4140.71
00:38:30|4140.64
00:38:31|4142.45
00:38:32|4141.14
00:38:33|4141.45
00:38:34|4142.6
00:38:35|4142.72
00:38:36|4143.58
00:38:37|4144.26
00:38:38|4145.03
00:38:39|4143.75
00:38:40|4143.75
00:38:41|4144.11
00:38:42|4144.11
00:38:43|4144.71
00:38:45|4145.45
00:38:46|4145.45
00:38:47|4145.45
00:38:48|4145.38
00:38:49|4145.13
00:38:50|4145.13
00:38:51|4145.13
00:38:52|4145.13
00:38:53|4143.
00:38:54|4142.53
00:38:55|4142.53
00:38:56|4142.53
00:38:57|4142.53
00:38:57|4142.53
00:38:59|4141.61
00:39:00|4140.28
00:39:01|4140.02
00:39:02|4140.05
00:39:03|4140.07
00:39:04|4140.07
00:39:06|4141.45
00:39:06|4142.16
00:39:08|4142.16
00:39:09|4141.86
00:39:09|4141.86
00:39:11|4141.86
00:39:12|4140.84
00:39:13|4141.03
00:39:15|4141.32
00:39:15|4141.32
00:39:16|4141.32
00:39:17|4141.32
00:39:18|4141.32
00:39:20|4141.74
00:39:22|4141.8
00:39:24|4141.8
00:39:25|4141.81
00:39:26|4141.81
00:39:27|4141.81
00:39:28|4141.81
00:39:28|4141.81
00:39:30|4142.5
00:39:30|4144.
00:39:31|4144.
00:39:33|4144.38
00:39:34|4144.38
00:39:35|4144.38
00:39:36|4144.38
00:39:37|4145.5
00:39:38|4145.5
00:39:38|4145.5
00:39:40|4145.5
00:39:40|4146.22
00:39:41|4147.
00:39:42|4147.
00:39:43|4148.5
00:39:45|4149.5
00:39:45|4149.5
00:39:47|4149.31
00:39:47|4149.31
00:39:49|4149.37
00:39:50|4149.37
00:39:51|4149.57
00:39:52|4149.57
00:39:53|4150.8
00:39:54|4150.8
00:39:55|4149.39
00:39:55|4149.39
00:39:57|4149.39
00:39:57|4149.35
00:39:58|4150.69
00:39:59|4150.69
00:40:01|4150.81
00:40:01|4150.81
00:40:03|4150.81
00:40:03|4151.17
00:40:05|4151.18
00:40:06|4151.18
00:40:06|4151.18
00:40:07|4150.45
00:40:09|4150.45
00:40:10|4150.53
00:40:11|4150.53
00:40:11|4151.58
00:40:13|4151.58
00:40:14|4151.58
00:40:15|4151.53
00:40:16|4151.53
00:40:17|4151.53
00:40:18|4152.02
00:40:19|4150.52
00:40:20|4150.52
00:40:22|4150.52
00:40:23|4151.08
00:40:24|4150.51
00:40:26|4150.51
00:40:27|4150.47
00:40:29|4149.08
00:40:30|4149.02
00:40:32|4149.02
00:40:32|4149.98
00:40:33|4151.38
00:40:34|4152.28
00:40:35|4152.29
00:40:36|4152.29
00:40:37|4152.29
00:40:38|4152.29
00:40:39|4152.29
00:40:40|4152.29
00:40:41|4152.76
00:40:43|4152.76
00:40:43|4152.1
00:40:44|4151.12
00:40:46|4151.12
00:40:46|4151.12
00:40:48|4151.12
00:40:48|4151.12
00:40:49|4151.12
00:40:50|4151.12
00:40:52|4154.01
00:40:52|4154.01
00:40:53|4154.01
00:40:56|4153.35
00:40:56|4153.35
00:40:57|4153.35
00:40:59|4154.49
00:40:59|4154.49
00:41:00|4154.49
00:41:01|4152.55
00:41:02|4152.
00:41:03|4152.
00:41:04|4152.15
00:41:05|4152.15
00:41:06|4152.15
00:41:07|4152.15
00:41:08|4152.15
00:41:10|4152.15
00:41:11|4152.15
00:41:12|4152.15
00:41:13|4152.15
00:41:14|4152.15
00:41:15|4152.15
00:41:16|4152.15
00:41:17|4152.15
00:41:18|4152.15
00:41:19|4152.15
00:41:20|4152.15
00:41:21|4152.15
00:41:23|4153.11
00:41:25|4153.11
00:41:26|4153.11
00:41:27|4153.11
00:41:29|4153.1
00:41:29|4152.86
00:41:30|4152.86
00:41:31|4152.86
00:41:32|4152.86
00:41:33|4153.76
00:41:34|4153.76
00:41:35|4153.09
00:41:36|4153.09
00:41:37|4153.19
00:41:38|4155.31
00:41:39|4155.31
00:41:40|4156.
00:41:41|4156.
00:41:43|4156.
00:41:44|4156.
00:41:45|4155.84
00:41:47|4155.84
00:41:47|4155.34
00:41:49|4155.34
00:41:50|4155.34
00:41:51|4155.32
00:41:51|4155.32
00:41:52|4155.06
00:41:54|4155.06
00:41:55|4154.3
00:41:56|4154.3
00:41:56|4154.3
00:41:58|4154.3
00:41:58|4155.82
00:42:00|4155.82
00:42:01|4156.
00:42:01|4156.6
00:42:03|4156.6
00:42:04|4156.6
00:42:05|4157.09
00:42:06|4157.09
00:42:07|4158.9
00:42:08|4158.38
00:42:09|4157.97
00:42:11|4157.3
00:42:12|4156.9
00:42:12|4156.9
00:42:14|4156.9
00:42:14|4156.9
00:42:16|4156.9
00:42:17|4156.9
00:42:18|4156.9
00:42:18|4156.9
00:42:20|4155.45
00:42:21|4155.01
00:42:23|4155.01
00:42:25|4155.01
00:42:26|4155.14
00:42:28|4155.14
00:42:29|4155.14
00:42:29|4155.14
00:42:31|4155.14
00:42:32|4155.12
00:42:33|4155.12
00:42:34|4155.12
00:42:35|4155.12
00:42:36|4155.12
00:42:38|4153.9
00:42:39|4153.87
00:42:40|4153.87
00:42:41|4153.45
00:42:42|4152.01
00:42:43|4152.01
00:42:44|4152.01
00:42:45|4152.
00:42:46|4151.88
00:42:47|4151.88
00:42:48|4150.24
00:42:49|4150.52
00:42:50|4151.5
00:42:51|4151.5
00:42:52|4151.5
00:42:53|4151.99
00:42:54|4151.99
00:42:55|4151.4
00:42:56|4151.39
00:42:57|4151.39
00:42:58|4150.98
00:42:59|4150.72
00:43:01|4152.6
00:43:02|4152.79
00:43:03|4152.79
00:43:04|4152.79
00:43:05|4152.79
00:43:06|4151.83
00:43:07|4151.83
00:43:08|4152.9
00:43:09|4152.9
00:43:10|4152.9
00:43:11|4154.5
00:43:12|4155.02
00:43:14|4155.02
00:43:14|4155.02
00:43:15|4155.02
00:43:17|4155.02
00:43:18|4155.02
00:43:19|4155.02
00:43:20|4155.02
00:43:20|4155.02
00:43:21|4154.87
00:43:22|4154.67
00:43:25|4153.88
00:43:26|4154.61
00:43:26|4154.61
00:43:28|4154.61
00:43:28|4154.61
00:43:29|4154.61
00:43:30|4154.73
00:43:32|4154.15
00:43:33|4154.15
00:43:35|4154.15
00:43:36|4154.62
00:43:37|4154.18
00:43:37|4154.18
00:43:38|4154.18
00:43:39|4154.18
00:43:40|4154.18
00:43:41|4154.18
00:43:42|4154.54
00:43:43|4154.54
00:43:44|4154.54
00:43:45|4154.54
00:43:46|4154.54
00:43:48|4153.5
00:43:48|4153.5
00:43:49|4153.5
00:43:50|4153.5
00:43:51|4153.5
00:43:52|4153.5
00:43:53|4153.5
00:43:55|4153.86
00:43:56|4153.47
00:43:56|4153.43
00:43:58|4153.43
00:43:58|4152.84
00:44:00|4152.01
00:44:01|4152.
00:44:02|4152.
00:44:03|4152.
00:44:03|4152.
00:44:05|4152.
00:44:05|4152.
00:44:07|4152.
00:44:07|4153.13
00:44:09|4153.13
00:44:10|4153.94
00:44:11|4153.88
00:44:11|4153.88
00:44:12|4153.12
00:44:14|4153.12
00:44:15|4153.12
00:44:16|4153.12
00:44:16|4153.12
00:44:18|4153.13
00:44:18|4153.13
00:44:19|4153.13
00:44:21|4153.95
00:44:22|4153.95
00:44:23|4153.95
00:44:24|4153.95
00:44:26|4152.97
00:44:26|4152.32
00:44:28|4152.32
00:44:29|4152.32
00:44:30|4152.32
00:44:32|4152.16
00:44:33|4153.11
00:44:34|4153.11
00:44:35|4153.11
00:44:36|4153.11
00:44:36|4153.11
00:44:39|4153.11
00:44:40|4152.01
00:44:41|4152.01
00:44:42|4152.01
00:44:43|4152.01
00:44:43|4152.25
00:44:45|4152.25
00:44:45|4152.13
00:44:47|4151.79
00:44:48|4151.79
00:44:48|4151.22
00:44:49|4151.22
00:44:50|4151.22
00:44:51|4151.22
00:44:52|4151.22
00:44:54|4151.22
00:44:54|4151.22
00:44:56|4151.22
00:44:57|4150.92
00:44:58|4150.92
00:44:59|4150.92
00:45:00|4150.92
00:45:01|4150.14
00:45:02|4150.14
00:45:03|4150.14
00:45:04|4150.14
00:45:05|4151.49
00:45:06|4153.11
00:45:07|4153.11
00:45:08|4153.11
00:45:09|4152.4
00:45:10|4152.4
00:45:11|4152.21
00:45:12|4152.21
00:45:13|4151.28
00:45:14|4151.29
00:45:15|4150.5
00:45:16|4149.39
00:45:17|4149.78
00:45:18|4149.78
00:45:19|4149.78
00:45:20|4149.78
00:45:21|4149.
00:45:22|4149.
00:45:23|4149.
00:45:24|4148.49
00:45:25|4148.6
00:45:27|4149.56
00:45:29|4149.56
00:45:30|4149.56
00:45:32|4149.56
00:45:32|4149.56
00:45:33|4150.34
00:45:34|4150.34
00:45:35|4150.34
00:45:36|4150.34
00:45:37|4150.34
00:45:38|4149.55
00:45:39|4150.19
00:45:40|4150.8
00:45:42|4150.8
00:45:42|4150.8
00:45:43|4150.8
00:45:45|4151.43
00:45:45|4151.48
00:45:46|4151.48
00:45:47|4151.48
00:45:49|4151.48
00:45:49|4151.48
00:45:51|4151.48
00:45:52|4152.02
00:45:54|4153.22
00:45:55|4153.22
00:45:55|4153.22
00:45:56|4153.22
00:45:57|4153.14
00:45:58|4153.71
00:45:59|4153.71
00:46:00|4153.71
00:46:01|4153.71
00:46:03|4154.47
00:46:04|4155.
00:46:05|4156.
00:46:06|4156.
00:46:07|4156.51
00:46:08|4156.51
00:46:09|4156.18
00:46:10|4156.2
00:46:11|4155.58
00:46:12|4155.58
00:46:13|4155.91
00:46:15|4155.17
00:46:16|4155.17
00:46:17|4155.17
00:46:18|4155.17
00:46:19|4155.17
00:46:20|4155.17
00:46:20|4155.17
00:46:22|4155.17
00:46:23|4155.17
00:46:23|4155.
00:46:25|4153.5
00:46:25|4153.5
00:46:27|4153.5
00:46:29|4153.5
00:46:30|4153.5
00:46:31|4153.5
00:46:32|4154.49
00:46:33|4154.49
00:46:34|4154.49
00:46:36|4154.46
00:46:36|4154.46
00:46:38|4153.12
00:46:39|4152.76
00:46:39|4152.76
00:46:41|4152.76
00:46:41|4152.58
00:46:42|4152.58
00:46:43|4153.24
00:46:44|4154.42
00:46:45|4154.63
00:46:46|4154.63
00:46:47|4154.63
00:46:48|4154.63
00:46:49|4154.63
00:46:50|4155.
00:46:52|4155.
00:46:52|4156.
00:46:54|4156.
00:46:54|4156.51
00:46:55|4156.51
00:46:57|4156.51
00:46:57|4156.51
00:46:59|4156.08
00:46:59|4155.95
00:47:00|4155.95
00:47:01|4155.95
00:47:02|4155.95
00:47:03|4155.95
00:47:05|4155.95
00:47:06|4155.95
00:47:07|4155.95
00:47:07|4155.95
00:47:09|4155.95
00:47:10|4156.23
00:47:11|4156.23
00:47:12|4156.23
00:47:13|4156.23
00:47:15|4157.65
00:47:15|4157.65
00:47:16|4157.65
00:47:17|4158.27
00:47:19|4158.27
00:47:20|4158.52
00:47:21|4158.23
00:47:22|4158.01
00:47:23|4158.01
00:47:24|4158.01
00:47:25|4158.01
00:47:26|4158.01
00:47:27|4158.01
00:47:29|4158.01
00:47:31|4159.
00:47:33|4159.
00:47:33|4159.91
00:47:34|4159.91
00:47:36|4159.91
00:47:37|4159.88
00:47:38|4159.88
00:47:39|4159.88
00:47:40|4159.57
00:47:41|4159.57
00:47:42|4159.57
00:47:43|4159.57
00:47:44|4159.57
00:47:45|4159.57
00:47:46|4159.57
00:47:47|4159.25
00:47:48|4159.24
00:47:49|4159.24
00:47:50|4158.53
00:47:51|4158.53
00:47:52|4158.53
00:47:53|4158.53
00:47:54|4158.53
00:47:55|4158.53
00:47:56|4159.18
00:47:57|4158.57
00:47:58|4158.57
00:47:59|4158.29
00:48:00|4158.29
00:48:01|4158.29
00:48:02|4158.29
00:48:03|4158.26
00:48:04|4159.2
00:48:06|4159.2
00:48:07|4159.2
00:48:08|4158.34
00:48:08|4159.24
00:48:10|4159.04
00:48:10|4159.04
00:48:12|4158.98
00:48:13|4160.5
00:48:14|4160.54
00:48:15|4161.36
00:48:16|4161.36
00:48:16|4161.36
00:48:17|4161.36
00:48:19|4161.36
00:48:20|4162.61
00:48:21|4163.5
00:48:22|4164.26
00:48:23|4164.26
00:48:24|4164.26
00:48:25|4164.2
00:48:26|4164.16
00:48:27|4163.62
00:48:27|4163.62
00:48:30|4163.62
00:48:32|4163.62
00:48:33|4163.62
00:48:34|4163.62
00:48:35|4162.92
00:48:36|4162.92
00:48:38|4163.01
00:48:38|4163.01
00:48:39|4163.01
00:48:41|4163.61
00:48:42|4164.48
00:48:43|4164.48
00:48:44|4164.48
00:48:46|4163.53
00:48:46|4162.5
00:48:47|4162.5
00:48:48|4162.5
00:48:49|4162.5
00:48:50|4163.2
00:48:51|4163.61
00:48:52|4163.61
00:48:53|4163.61
00:48:55|4163.61
00:48:55|4163.61
00:48:56|4163.61
00:48:57|4165.1
00:48:58|4165.1
00:48:59|4165.1
00:49:00|4165.35
00:49:01|4165.35
00:49:02|4165.35
00:49:03|4165.35
00:49:04|4162.03
00:49:05|4161.55
00:49:06|4161.33
00:49:07|4161.33
00:49:08|4161.33
00:49:09|4161.33
00:49:10|4162.03
00:49:11|4162.86
00:49:13|4162.86
00:49:14|4163.77
00:49:14|4163.77
00:49:15|4164.45
00:49:17|4164.45
00:49:19|4163.49
00:49:19|4162.56
00:49:20|4162.56
00:49:22|4163.62
00:49:22|4163.62
00:49:23|4163.62
00:49:24|4163.62
00:49:25|4163.62
00:49:26|4163.62
00:49:27|4163.62
00:49:28|4163.62
00:49:30|4164.4
00:49:32|4164.4
00:49:33|4164.4
00:49:35|4164.4
00:49:35|4164.4
00:49:37|4163.55
00:49:38|4163.87
00:49:38|4163.77
00:49:40|4163.44
00:49:41|4162.61
00:49:41|4162.61
00:49:42|4162.84
00:49:45|4162.84
00:49:46|4162.61
00:49:47|4162.61
00:49:48|4162.61
00:49:49|4162.61
00:49:51|4162.61
00:49:51|4162.61
00:49:52|4162.61
00:49:54|4162.61
00:49:54|4162.61
00:49:56|4162.61
00:49:57|4162.61
00:49:57|4162.61
00:49:58|4162.61
00:49:59|4162.61
00:50:00|4162.61
00:50:01|4163.74
00:50:03|4163.82
00:50:03|4163.57
00:50:06|4161.84
00:50:06|4161.
00:50:07|4161.
00:50:08|4161.
00:50:09|4160.89
00:50:10|4160.66
00:50:11|4159.78
00:50:12|4159.78
00:50:13|4159.78
00:50:14|4159.78
00:50:15|4159.78
00:50:16|4160.03
00:50:17|4159.96
00:50:18|4159.96
00:50:19|4159.96
00:50:20|4159.77
00:50:21|4159.77
00:50:22|4159.77
00:50:23|4159.51
00:50:25|4159.51
00:50:25|4159.51
00:50:26|4159.51
00:50:27|4159.51
00:50:28|4159.47
00:50:29|4159.47
00:50:31|4159.3
00:50:33|4160.5
00:50:35|4161.25
00:50:36|4162.
00:50:38|4162.
00:50:38|4162.
00:50:39|4162.
00:50:40|4162.61
00:50:42|4162.61
00:50:43|4162.61
00:50:44|4162.61
00:50:45|4162.61
00:50:47|4162.61
00:50:48|4163.41
00:50:49|4163.41
00:50:50|4163.5
00:50:51|4163.95
00:50:52|4163.95
00:50:53|4164.93
00:50:54|4165.01
00:50:55|4165.01
00:50:56|4165.01
00:50:57|4165.01
00:50:58|4165.01
00:50:59|4165.01
00:51:00|4165.16
00:51:01|4165.16
00:51:02|4165.16
00:51:04|4165.16
00:51:04|4164.91
00:51:06|4164.85
00:51:06|4163.96
00:51:08|4163.96
00:51:09|4163.96
00:51:09|4163.96
00:51:11|4163.96
00:51:12|4163.74
00:51:13|4163.7
00:51:13|4163.7
00:51:15|4162.6
00:51:16|4163.71
00:51:17|4163.71
00:51:18|4163.71
00:51:19|4163.71
00:51:20|4163.71
00:51:21|4163.71
00:51:22|4163.71
00:51:23|4163.71
00:51:24|4163.94
00:51:25|4163.95
00:51:25|4163.95
00:51:27|4163.95
00:51:28|4163.95
00:51:28|4164.92
00:51:30|4164.92
00:51:31|4164.92
00:51:33|4163.68
00:51:35|4163.68
00:51:35|4163.68
00:51:37|4163.68
00:51:39|4163.68
00:51:40|4162.97
00:51:42|4162.97
00:51:43|4163.01
00:51:44|4163.97
00:51:45|4165.
00:51:46|4165.19
00:51:47|4165.19
00:51:48|4165.19
00:51:50|4165.19
00:51:50|4165.19
00:51:52|4165.19
00:51:52|4165.2
00:51:53|4165.2
00:51:54|4165.2
00:51:55|4166.03
00:51:56|4166.03
00:51:58|4166.03
00:51:58|4166.03
00:51:59|4166.03
00:52:00|4166.03
00:52:02|4166.03
00:52:02|4166.32
00:52:03|4166.32
00:52:04|4166.32
00:52:05|4166.32
00:52:07|4166.32
00:52:07|4166.32
00:52:08|4166.32
00:52:09|4166.32
00:52:10|4166.32
00:52:11|4166.32
00:52:12|4166.32
00:52:13|4165.97
00:52:14|4165.97
00:52:15|4165.97
00:52:16|4165.97
00:52:17|4165.97
00:52:18|4165.97
00:52:19|4165.97
00:52:20|4165.97
00:52:21|4165.97
00:52:22|4165.97
00:52:23|4165.97
00:52:24|4167.95
00:52:25|4167.95
00:52:26|4167.95
00:52:27|4166.38
00:52:28|4166.38
00:52:29|4166.38
00:52:30|4166.38
00:52:31|4166.38
00:52:33|4166.38
00:52:35|4166.48
00:52:36|4166.48
00:52:37|4166.48
00:52:38|4166.76
00:52:39|4166.76
00:52:40|4166.76
00:52:41|4166.34
00:52:42|4166.79
00:52:44|4166.82
00:52:45|4166.33
00:52:46|4166.33
00:52:47|4166.33
00:52:48|4166.61
00:52:48|4166.61
00:52:50|4166.61
00:52:51|4167.64
00:52:52|4167.64
00:52:53|4167.64
00:52:54|4167.64
00:52:55|4167.64
00:52:56|4167.94
00:52:57|4168.04
00:52:58|4169.01
00:52:59|4169.5
00:53:00|4169.08
00:53:01|4169.08
00:53:01|4169.11
00:53:02|4167.91
00:53:05|4167.91
00:53:06|4167.91
00:53:07|4167.91
00:53:08|4167.91
00:53:09|4167.91
00:53:09|4167.91
00:53:11|4167.91
00:53:11|4167.91
00:53:13|4167.91
00:53:14|4169.06
00:53:14|4169.
00:53:16|4169.
00:53:17|4169.48
00:53:17|4169.46
00:53:18|4169.05
00:53:20|4169.05
00:53:20|4170.09
00:53:22|4170.38
00:53:23|4170.38
00:53:24|4170.39
00:53:24|4170.39
00:53:26|4169.33
00:53:27|4169.08
00:53:27|4169.08
00:53:29|4169.15
00:53:29|4169.15
00:53:31|4169.15
00:53:31|4169.95
00:53:32|4172.7
00:53:35|4172.55
00:53:35|4170.29
00:53:37|4169.4
00:53:38|4169.4
00:53:39|4174.
00:53:40|4172.17
00:53:42|4173.26
00:53:42|4173.98
00:53:44|4172.41
00:53:45|4175.6
00:53:45|4175.58
00:53:47|4175.97
00:53:48|4173.98
00:53:49|4173.75
00:53:49|4176.94
00:53:51|4176.69
00:53:52|4176.35
00:53:53|4175.
00:53:53|4176.61
00:53:55|4177.19
00:53:55|4175.91
00:53:56|4175.91
00:53:58|4175.86
00:53:59|4175.86
00:54:00|4175.86
00:54:01|4176.74
00:54:02|4176.74
00:54:03|4177.29
00:54:04|4177.38
00:54:05|4176.23
00:54:06|4176.22
00:54:07|4176.22
00:54:08|4177.
00:54:09|4176.53
00:54:10|4176.53
00:54:11|4177.91
00:54:12|4177.83
00:54:13|4177.83
00:54:14|4177.83
00:54:15|4176.36
00:54:16|4176.49
00:54:17|4176.49
00:54:18|4176.31
00:54:19|4176.31
00:54:20|4176.31
00:54:21|4176.38
00:54:22|4176.38
00:54:23|4176.11
00:54:24|4176.3
00:54:25|4176.3
00:54:26|4176.3
00:54:27|4175.11
00:54:28|4174.5
00:54:29|4173.
00:54:30|4173.01
00:54:31|4172.22
00:54:32|4170.35
00:54:33|4170.66
00:54:34|4169.38
00:54:35|4169.38
00:54:37|4168.5
00:54:39|4167.8
00:54:40|4167.8
00:54:42|4168.14
00:54:42|4168.05
00:54:44|4168.06
00:54:45|4168.55
00:54:46|4168.55
00:54:47|4168.92
00:54:48|4168.2
00:54:49|4168.2
00:54:50|4168.07
00:54:51|4168.12
00:54:53|4167.35
00:54:54|4168.16
00:54:55|4167.97
00:54:56|4167.96
00:54:57|4167.95
00:54:58|4169.26
00:54:59|4168.2
00:55:00|4168.2
00:55:01|4169.5
00:55:02|4169.5
00:55:03|4169.5
00:55:04|4170.99
00:55:04|4170.99
00:55:06|4170.05
00:55:08|4170.05
00:55:09|4170.25
00:55:09|4170.68
00:55:11|4170.68
00:55:12|4170.21
00:55:14|4168.5
00:55:14|4169.16
00:55:15|4168.72
00:55:16|4169.49
00:55:17|4169.42
00:55:19|4170.36
00:55:19|4170.36
00:55:20|4170.36
00:55:21|4170.36
00:55:22|4170.36
00:55:23|4170.36
00:55:24|4169.68
00:55:26|4168.57
00:55:27|4167.41
00:55:28|4168.23
00:55:29|4169.08
00:55:30|4167.82
00:55:31|4166.67
00:55:32|4167.92
00:55:33|4167.92
00:55:34|4167.55
00:55:35|4167.49
00:55:37|4165.66
00:55:39|4165.65
00:55:40|4165.5
00:55:41|4163.35
00:55:42|4164.02
00:55:43|4165.17
00:55:44|4166.9
00:55:45|4166.91
00:55:47|4166.98
00:55:47|4166.98
00:55:48|4166.98
00:55:49|4166.98
00:55:50|4166.98
00:55:51|4166.98
00:55:53|4166.58
00:55:53|4166.58
00:55:55|4167.2
00:55:56|4167.2
00:55:57|4167.2
00:55:58|4166.6
00:55:58|4166.6
00:56:00|4164.75
00:56:01|4164.75
00:56:02|4165.26
00:56:02|4165.26
00:56:04|4165.26
00:56:05|4166.73
00:56:06|4166.73
00:56:08|4168.35
00:56:09|4168.35
00:56:10|4168.35
00:56:11|4168.35
00:56:12|4168.35
00:56:13|4168.35
00:56:14|4168.35
00:56:15|4168.19
00:56:16|4168.19
00:56:17|4168.19
00:56:18|4168.19
00:56:19|4168.19
00:56:20|4168.19
00:56:21|4168.19
00:56:22|4167.72
00:56:23|4167.72
00:56:24|4167.72
00:56:25|4167.09
00:56:26|4167.09
00:56:27|4168.
00:56:28|4168.
00:56:29|4168.
00:56:30|4168.63
00:56:31|4168.83
00:56:32|4168.83
00:56:33|4168.83
00:56:34|4168.84
00:56:35|4168.83
00:56:36|4167.11
00:56:38|4166.48
00:56:40|4166.48
00:56:41|4165.8
00:56:42|4166.1
00:56:44|4166.32
00:56:45|4166.32
00:56:47|4166.32
00:56:47|4166.27
00:56:49|4166.27
00:56:49|4166.27
00:56:51|4165.66
00:56:52|4165.66
00:56:53|4165.66
00:56:54|4165.66
00:56:54|4165.66
00:56:56|4165.66
00:56:57|4165.66
00:56:58|4165.62
00:57:00|4165.62
00:57:01|4165.62
00:57:02|4165.11
00:57:03|4164.63
00:57:04|4164.63
00:57:05|4164.
00:57:06|4164.
00:57:07|4163.61
00:57:09|4163.6
00:57:10|4163.27
00:57:11|4163.53
00:57:12|4165.
00:57:13|4165.
00:57:14|4165.
00:57:15|4165.37
00:57:16|4165.37
00:57:17|4165.66
00:57:18|4165.66
00:57:19|4165.66
00:57:20|4165.66
00:57:21|4165.66
00:57:22|4165.66
00:57:23|4165.66
00:57:24|4165.66
00:57:26|4166.5
00:57:27|4166.75
00:57:28|4166.65
00:57:29|4166.65
00:57:30|4166.
00:57:31|4166.
00:57:32|4166.
00:57:33|4165.
00:57:34|4165.
00:57:35|4165.
00:57:36|4165.
00:57:37|4165.32
00:57:38|4165.32
00:57:40|4165.32
00:57:42|4165.32
00:57:43|4165.32
00:57:44|4165.32
00:57:45|4166.5
00:57:47|4168.44
00:57:49|4167.91
00:57:49|4167.91
00:57:51|4167.91
00:57:52|4170.24
00:57:52|4170.07
00:57:53|4169.8
00:57:54|4169.84
00:57:55|4169.82
00:57:57|4170.98
00:57:58|4170.98
00:57:59|4170.69
00:57:59|4170.69
00:58:00|4170.03
00:58:01|4170.03
00:58:03|4170.03
00:58:04|4169.99
00:58:05|4171.
00:58:07|4171.
00:58:07|4171.
00:58:08|4172.86
00:58:10|4174.23
00:58:11|4174.43
00:58:12|4173.6
00:58:13|4173.6
00:58:14|4173.6
00:58:15|4173.6
00:58:16|4173.03
00:58:17|4173.03
00:58:18|4173.03
00:58:19|4173.21
00:58:20|4173.01
00:58:21|4173.01
00:58:22|4173.86
00:58:23|4173.86
00:58:25|4173.69
00:58:26|4174.39
00:58:27|4174.39
00:58:27|4173.67
00:58:29|4173.
00:58:30|4173.
00:58:31|4173.
00:58:32|4171.5
00:58:32|4170.61
00:58:34|4170.61
00:58:35|4170.61
00:58:36|4170.72
00:58:36|4170.82
00:58:38|4170.82
00:58:40|4170.82
00:58:41|4171.88
00:58:42|4171.88
00:58:44|4171.92
00:58:45|4172.5
00:58:47|4172.49
00:58:47|4172.49
00:58:49|4172.13
00:58:50|4172.49
00:58:52|4172.49
00:58:52|4172.49
00:58:53|4172.47
00:58:56|4172.47
00:58:56|4172.47
00:58:57|4172.47
00:58:58|4172.47
00:58:59|4172.49
00:59:00|4172.5
00:59:02|4172.5
00:59:03|4171.88
00:59:04|4171.88
00:59:05|4171.88
00:59:06|4171.88
00:59:07|4171.5
00:59:08|4170.24
00:59:09|4170.21
00:59:11|4169.17
00:59:12|4168.99
00:59:12|4168.99
00:59:14|4168.98
00:59:15|4169.5
00:59:16|4170.5
00:59:17|4170.5
00:59:18|4171.
00:59:19|4171.14
00:59:20|4171.14
00:59:21|4171.28
00:59:21|4171.5
00:59:22|4172.2
00:59:24|4172.2
00:59:25|4171.5
00:59:26|4171.5
00:59:26|4171.5
00:59:28|4171.19
00:59:29|4171.19
00:59:30|4171.19
00:59:31|4171.19
00:59:32|4171.33
00:59:33|4171.41
00:59:34|4171.41
00:59:35|4171.63
00:59:36|4171.63
00:59:36|4172.21
00:59:38|4172.21
00:59:40|4172.21
00:59:41|4171.78
00:59:43|4170.33
00:59:43|4170.33
00:59:45|4170.33
00:59:46|4171.49
00:59:47|4169.28
00:59:48|4170.85
00:59:49|4170.85
00:59:50|4170.18
00:59:51|4170.18
00:59:53|4169.19
00:59:54|4169.19
00:59:55|4169.06
00:59:56|4169.23
00:59:57|4169.5
00:59:58|4169.5
00:59:59|4169.5
01:00:00|4169.5
01:00:01|4169.5
01:00:02|4169.5
01:00:03|4169.85
01:00:04|4169.85
01:00:05|4170.06
01:00:06|4169.73
01:00:07|4169.35
01:00:08|4168.62
01:00:10|4168.5
01:00:12|4168.7
01:00:12|4167.
01:00:13|4166.22
01:00:14|4165.27
01:00:15|4165.89
01:00:17|4165.51
01:00:17|4165.51
01:00:18|4165.5
01:00:20|4165.5
01:00:21|4165.5
01:00:22|4164.57
01:00:23|4164.57
01:00:25|4163.22
01:00:25|4163.16
01:00:26|4163.16
01:00:28|4163.16
01:00:29|4162.9
01:00:30|4163.5
01:00:31|4163.64
01:00:32|4163.21
01:00:33|4161.78
01:00:34|4161.78
01:00:35|4161.37
01:00:36|4161.36
01:00:36|4161.36
01:00:37|4161.02
01:00:38|4161.83
01:00:39|4161.83
01:00:41|4161.82
01:00:43|4161.46
01:00:44|4161.46
01:00:45|4161.81
01:00:45|4161.81
01:00:46|4161.81
01:00:48|4161.81
01:00:49|4159.22
01:00:49|4159.1
01:00:50|4159.1
01:00:51|4159.1
01:00:53|4159.8
01:00:53|4159.8
01:00:55|4159.8
01:00:56|4162.5
01:00:56|4161.33
01:00:58|4160.18
01:00:59|4160.16
01:00:59|4160.16
01:01:01|4160.16
01:01:02|4159.73
01:01:02|4158.72
01:01:04|4158.72
01:01:05|4158.34
01:01:05|4158.34
01:01:06|4158.34
01:01:08|4158.34
01:01:09|4159.42
01:01:09|4159.42
01:01:10|4159.42
01:01:12|4158.74
01:01:13|4158.74
01:01:14|4158.33
01:01:14|4158.34
01:01:15|4158.34
01:01:17|4159.
01:01:17|4159.
01:01:18|4159.
01:01:20|4158.75
01:01:21|4158.75
01:01:22|4158.75
01:01:23|4158.03
01:01:24|4158.96
01:01:25|4158.96
01:01:25|4158.96
01:01:26|4159.6
01:01:28|4159.59
01:01:28|4159.59
01:01:31|4159.16
01:01:31|4159.16
01:01:32|4159.16
01:01:33|4159.16
01:01:34|4159.16
01:01:35|4159.16
01:01:36|4159.16
01:01:37|4159.16
01:01:38|4159.8
01:01:40|4159.8
01:01:40|4159.8
01:01:42|4159.8
01:01:43|4159.8
01:01:44|4159.8
01:01:46|4160.5
01:01:47|4160.5
01:01:49|4160.85
01:01:51|4160.82
01:01:51|4163.34
01:01:52|4163.34
01:01:54|4163.34
01:01:55|4163.34
01:01:56|4163.34
01:01:57|4163.34
01:01:58|4161.
01:01:59|4161.
01:02:01|4161.
01:02:02|4161.
01:02:03|4160.33
01:02:03|4160.33
01:02:05|4160.33
01:02:06|4160.33
01:02:07|4160.33
01:02:09|4160.33
01:02:10|4160.49
01:02:10|4160.49
01:02:11|4160.49
01:02:13|4159.57
01:02:14|4159.57
01:02:15|4158.
01:02:16|4158.
01:02:16|4157.69
01:02:17|4157.69
01:02:19|4157.69
01:02:19|4157.69
01:02:21|4157.69
01:02:22|4157.69
01:02:23|4157.69
01:02:23|4157.2
01:02:24|4157.2
01:02:26|4158.29
01:02:27|4158.29
01:02:27|4158.29
01:02:28|4157.79
01:02:29|4157.79
01:02:30|4157.79
01:02:32|4158.47
01:02:32|4158.47
01:02:33|4158.47
01:02:34|4158.47
01:02:36|4157.53
01:02:36|4157.53
01:02:37|4158.74
01:02:38|4158.17
01:02:40|4158.17
01:02:40|4157.6
01:02:41|4157.6
01:02:44|4157.6
01:02:45|4157.6
01:02:47|4157.6
01:02:48|4157.6
01:02:50|4157.64
01:02:50|4158.31
01:02:51|4159.
01:02:52|4159.51
01:02:54|4159.51
01:02:56|4159.51
01:02:56|4158.07
01:02:58|4158.07
01:02:59|4158.07
01:03:00|4158.07
01:03:01|4158.07
01:03:02|4158.55
01:03:03|4158.
01:03:04|4158.
01:03:05|4158.
01:03:06|4158.
01:03:07|4156.97
01:03:08|4156.97
01:03:09|4157.78
01:03:10|4156.77
01:03:11|4156.73
01:03:12|4156.74
01:03:13|4156.74
01:03:14|4157.24
01:03:15|4157.24
01:03:16|4157.24
01:03:17|4157.47
01:03:18|4158.06
01:03:19|4158.06
01:03:20|4158.06
01:03:21|4159.
01:03:22|4158.93
01:03:23|4158.93
01:03:24|4159.11
01:03:25|4159.06
01:03:26|4159.06
01:03:27|4159.06
01:03:28|4159.06
01:03:29|4159.06
01:03:30|4159.06
01:03:32|4159.06
01:03:32|4159.06
01:03:34|4159.06
01:03:34|4159.06
01:03:36|4159.06
01:03:37|4158.74
01:03:38|4158.83
01:03:38|4158.83
01:03:40|4159.75
01:03:40|4159.75
01:03:42|4160.
01:03:43|4160.02
01:03:45|4160.02
01:03:46|4160.02
01:03:47|4160.02
01:03:48|4160.02
01:03:50|4160.02
01:03:51|4160.5
01:03:53|4160.5
01:03:54|4163.25
01:03:56|4163.49
01:03:56|4163.49
01:03:58|4165.
01:03:59|4165.
01:04:00|4165.
01:04:01|4165.
01:04:02|4165.
01:04:03|4165.84
01:04:04|4165.61
01:04:05|4164.35
01:04:06|4165.1
01:04:08|4165.1
01:04:09|4165.94
01:04:10|4165.94
01:04:10|4165.91
01:04:12|4165.91
01:04:12|4165.89
01:04:14|4165.89
01:04:15|4165.35
01:04:16|4165.94
01:04:17|4165.94
01:04:18|4165.94
01:04:20|4165.94
01:04:21|4165.92
01:04:22|4165.92
01:04:23|4165.92
01:04:24|4165.87
01:04:25|4165.49
01:04:26|4164.73
01:04:27|4164.73
01:04:28|4164.
01:04:29|4164.
01:04:30|4164.
01:04:30|4164.
01:04:32|4162.98
01:04:33|4162.92
01:04:33|4162.82
01:04:34|4162.82
01:04:35|4162.82
01:04:37|4162.82
01:04:38|4162.82
01:04:39|4161.78
01:04:39|4161.78
01:04:40|4161.78
01:04:41|4161.
01:04:43|4159.46
01:04:43|4158.56
01:04:46|4158.52
01:04:47|4158.52
01:04:48|4158.52
01:04:49|4158.52
01:04:50|4158.52
01:04:51|4158.52
01:04:52|4158.52
01:04:53|4158.52
01:04:54|4158.52
01:04:55|4158.52
01:04:56|4158.52
01:04:57|4158.52
01:04:58|4159.
01:04:59|4159.03
01:05:00|4159.03
01:05:01|4159.71
01:05:02|4158.69
01:05:03|4158.01
01:05:04|4158.01
01:05:05|4158.01
01:05:06|4158.01
01:05:08|4158.01
01:05:09|4158.01
01:05:11|4156.5
01:05:12|4156.81
01:05:13|4156.81
01:05:14|4156.81
01:05:14|4154.45
01:05:15|4155.
01:05:17|4153.5
01:05:18|4155.09
01:05:18|4155.09
01:05:19|4155.8
01:05:20|4155.8
01:05:21|4155.8
01:05:22|4156.4
01:05:23|4156.4
01:05:24|4156.4
01:05:25|4156.4
01:05:26|4156.4
01:05:28|4156.19
01:05:30|4157.49
01:05:30|4157.49
01:05:31|4158.6
01:05:32|4158.14
01:05:33|4156.68
01:05:34|4156.68
01:05:35|4157.02
01:05:36|4157.02
01:05:37|4157.02
01:05:38|4157.02
01:05:39|4157.02
01:05:40|4157.02
01:05:41|4157.02
01:05:42|4157.02
01:05:43|4156.76
01:05:44|4156.76
01:05:45|4156.76
01:05:47|4156.76
01:05:49|4156.76
01:05:50|4157.99
01:05:51|4159.
01:05:52|4158.84
01:05:53|4158.84
01:05:54|4158.84
01:05:55|4159.83
01:05:56|4160.5
01:05:58|4160.5
01:06:00|4160.94
01:06:00|4160.94
01:06:03|4160.94
01:06:03|4160.6
01:06:04|4159.5
01:06:05|4159.5
01:06:06|4159.5
01:06:07|4159.85
01:06:08|4160.46
01:06:09|4159.51
01:06:10|4158.89
01:06:11|4159.55
01:06:12|4159.55
01:06:14|4159.55
01:06:14|4159.55
01:06:15|4159.55
01:06:17|4159.55
01:06:17|4159.55
01:06:18|4159.55
01:06:19|4159.55
01:06:20|4158.02
01:06:21|4158.02
01:06:23|4158.02
01:06:23|4157.12
01:06:24|4157.12
01:06:25|4157.12
01:06:26|4157.12
01:06:27|4157.12
01:06:28|4157.12
01:06:29|4157.55
01:06:30|4157.55
01:06:31|4157.55
01:06:32|4156.5
01:06:33|4156.5
01:06:35|4156.5
01:06:35|4156.5
01:06:37|4156.5
01:06:37|4156.97
01:06:38|4155.84
01:06:39|4155.84
01:06:40|4155.84
01:06:41|4155.84
01:06:42|4155.84
01:06:43|4155.84
01:06:44|4155.84
01:06:45|4155.84
01:06:46|4156.64
01:06:48|4156.64
01:06:50|4156.64
01:06:52|4156.64
01:06:53|4156.64
01:06:53|4156.64
01:06:55|4155.01
01:06:56|4155.01
01:06:57|4155.
01:06:58|4155.
01:06:59|4154.92
01:07:00|4154.92
01:07:01|4154.92
01:07:02|4154.92
01:07:04|4154.92
01:07:06|4154.92
01:07:07|4154.92
01:07:08|4154.92
01:07:08|4154.92
01:07:09|4154.92
01:07:12|4154.92
01:07:12|4154.92
01:07:13|4154.92
01:07:14|4156.72
01:07:15|4156.72
01:07:17|4156.72
01:07:17|4156.72
01:07:19|4155.99
01:07:19|4155.99
01:07:20|4155.59
01:07:22|4155.59
01:07:22|4155.59
01:07:23|4155.59
01:07:24|4155.13
01:07:25|4155.13
01:07:26|4155.13
01:07:28|4155.74
01:07:29|4155.74
01:07:30|4155.74
01:07:31|4155.74
01:07:32|4155.74
01:07:33|4155.74
01:07:34|4155.74
01:07:35|4155.74
01:07:36|4155.74
01:07:37|4155.74
01:07:39|4156.67
01:07:39|4156.67
01:07:40|4155.05
01:07:41|4155.05
01:07:42|4155.05
01:07:43|4155.05
01:07:44|4155.05
01:07:45|4155.05
01:07:46|4155.05
01:07:48|4155.05
01:07:50|4155.
01:07:52|4154.56
01:07:53|4154.58
01:07:54|4154.58
01:07:55|4154.58
01:07:56|4154.58
01:07:58|4154.58
01:07:58|4154.58
01:08:00|4154.58
01:08:01|4154.58
01:08:03|4155.17
01:08:03|4156.
01:08:05|4156.
01:08:07|4156.
01:08:07|4156.
01:08:08|4156.
01:08:10|4156.01
01:08:11|4157.5
01:08:12|4157.27
01:08:13|4157.27
01:08:14|4157.27
01:08:15|4157.27
01:08:16|4157.27
01:08:17|4156.97
01:08:18|4156.97
01:08:19|4156.97
01:08:20|4156.97
01:08:21|4156.97
01:08:22|4156.97
01:08:23|4156.97
01:08:24|4158.63
01:08:26|4158.63
01:08:27|4158.63
01:08:28|4158.63
01:08:29|4158.63
01:08:30|4158.98
01:08:31|4158.33
01:08:32|4158.32
01:08:33|4158.32
01:08:34|4158.32
01:08:35|4158.33
01:08:36|4158.33
01:08:37|4158.33
01:08:38|4158.33
01:08:39|4158.95
01:08:40|4158.95
01:08:42|4157.24
01:08:43|4157.24
01:08:43|4157.24
01:08:44|4157.24
01:08:46|4156.5
01:08:46|4156.5
01:08:47|4156.5
01:08:49|4156.6
01:08:51|4156.6
01:08:52|4156.97
01:08:54|4157.61
01:08:55|4157.61
01:08:56|4156.51
01:08:57|4157.34
01:08:59|4156.06
01:08:59|4155.65
01:09:01|4155.65
01:09:03|4155.65
01:09:04|4155.65
01:09:06|4155.42
01:09:07|4155.41
01:09:09|4154.34
01:09:11|4154.91
01:09:12|4154.91
01:09:12|4154.91
01:09:13|4154.91
01:09:14|4154.91
01:09:15|4154.91
01:09:16|4154.09
01:09:17|4154.09
01:09:18|4154.09
01:09:19|4154.09
01:09:20|4154.09
01:09:22|4154.77
01:09:22|4154.77
01:09:23|4154.77
01:09:24|4154.09
01:09:26|4154.09
01:09:27|4156.
01:09:28|4156.
01:09:29|4156.
01:09:30|4156.
01:09:31|4155.95
01:09:32|4155.95
01:09:33|4155.95
01:09:34|4155.95
01:09:35|4155.95
01:09:36|4155.95
01:09:37|4155.95
01:09:38|4156.48
01:09:39|4156.48
01:09:40|4156.48
01:09:41|4156.48
01:09:42|4156.48
01:09:43|4156.48
01:09:44|4156.48
01:09:45|4156.48
01:09:46|4157.
01:09:47|4157.5
01:09:48|4157.5
01:09:49|4157.5
01:09:50|4157.95
01:09:52|4157.95
01:09:52|4157.95
01:09:54|4157.95
01:09:56|4156.92
01:09:57|4156.92
01:09:58|4156.92
01:10:00|4156.92
01:10:01|4156.5
01:10:02|4156.5
01:10:04|4155.
01:10:05|4153.5
01:10:06|4153.43
01:10:08|4151.82
01:10:09|4151.66
01:10:10|4151.66
01:10:11|4151.66
01:10:12|4150.52
01:10:13|4150.33
01:10:15|4149.64
01:10:16|4149.64
01:10:17|4149.64
01:10:18|4150.59
01:10:19|4151.03
01:10:20|4150.61
01:10:21|4150.61
01:10:22|4150.61
01:10:23|4150.61
01:10:24|4150.61
01:10:25|4150.61
01:10:26|4150.61
01:10:27|4150.61
01:10:29|4150.64
01:10:29|4151.48
01:10:30|4151.16
01:10:31|4151.16
01:10:33|4150.43
01:10:33|4150.43
01:10:34|4150.43
01:10:36|4150.43
01:10:37|4150.43
01:10:38|4150.43
01:10:38|4150.43
01:10:40|4149.55
01:10:40|4149.55
01:10:41|4149.55
01:10:42|4148.31
01:10:44|4147.69
01:10:45|4147.5
01:10:46|4146.07
01:10:46|4146.07
01:10:47|4146.21
01:10:48|4146.21
01:10:49|4146.22
01:10:52|4147.43
01:10:53|4148.36
01:10:55|4150.
01:10:55|4150.45
01:10:57|4150.45
01:10:58|4149.94
01:10:59|4149.94
01:11:00|4149.94
01:11:02|4149.94
01:11:02|4149.22
01:11:04|4150.14
01:11:04|4150.14
01:11:06|4150.14
01:11:07|4150.14
01:11:08|4149.7
01:11:08|4150.08
01:11:10|4150.08
01:11:11|4150.08
01:11:12|4150.5
01:11:13|4150.5
01:11:14|4150.5
01:11:15|4150.64
01:11:16|4150.64
01:11:17|4150.64
01:11:19|4151.12
01:11:20|4151.18
01:11:21|4151.18
01:11:22|4151.18
01:11:24|4150.53
01:11:25|4150.08
01:11:26|4149.68
01:11:27|4149.68
01:11:28|4150.43
01:11:29|4150.43
01:11:30|4150.43
01:11:31|4150.42
01:11:32|4149.69
01:11:33|4149.69
01:11:34|4149.69
01:11:35|4149.59
01:11:36|4149.59
01:11:37|4149.61
01:11:38|4149.61
01:11:39|4150.43
01:11:40|4151.11
01:11:42|4151.11
01:11:42|4151.64
01:11:44|4152.6
01:11:45|4152.61
01:11:45|4152.61
01:11:47|4152.61
01:11:48|4152.61
01:11:49|4152.61
01:11:50|4152.98
01:11:51|4151.99
01:11:53|4151.99
01:11:55|4151.06
01:11:55|4151.06
01:11:56|4150.51
01:11:57|4150.51
01:11:59|4150.51
01:12:00|4149.49
01:12:01|4149.
01:12:01|4148.73
01:12:02|4148.73
01:12:03|4151.
01:12:04|4151.
01:12:06|4151.
01:12:07|4151.
01:12:08|4151.
01:12:10|4150.38
01:12:12|4150.38
01:12:13|4149.77
01:12:15|4149.77
01:12:15|4149.77
01:12:16|4149.77
01:12:17|4149.42
01:12:18|4149.42
01:12:19|4149.42
01:12:20|4149.42
01:12:21|4149.96
01:12:22|4149.96
01:12:23|4149.96
01:12:24|4150.01
01:12:25|4150.32
01:12:26|4150.32
01:12:27|4150.32
01:12:28|4150.32
01:12:29|4150.32
01:12:30|4150.32
01:12:31|4150.32
01:12:33|4150.32
01:12:33|4150.78
01:12:34|4151.25
01:12:35|4151.5
01:12:36|4151.5
01:12:37|4151.99
01:12:38|4151.99
01:12:39|4151.99
01:12:40|4151.25
01:12:41|4151.17
01:12:42|4151.17
01:12:43|4151.17
01:12:44|4151.17
01:12:45|4150.52
01:12:46|4150.5
01:12:47|4150.5
01:12:48|4149.01
01:12:49|4149.01
01:12:50|4148.47
01:12:51|4148.47
01:12:53|4148.47
01:12:54|4148.47
01:12:56|4148.47
01:12:58|4148.47
01:13:00|4148.29
01:13:01|4148.29
01:13:01|4148.29
01:13:03|4148.08
01:13:04|4148.88
01:13:04|4148.88
01:13:06|4148.88
01:13:08|4148.88
01:13:08|4148.23
01:13:09|4148.32
01:13:10|4148.09
01:13:12|4148.09
01:13:12|4148.09
01:13:13|4148.09
01:13:15|4148.09
01:13:15|4148.09
01:13:18|4148.38
01:13:18|4148.38
01:13:19|4148.38
01:13:20|4149.11
01:13:21|4148.21
01:13:22|4148.21
01:13:23|4148.27
01:13:24|4147.51
01:13:25|4147.51
01:13:27|4147.51
01:13:27|4147.51
01:13:28|4147.86
01:13:29|4147.86
01:13:30|4147.5
01:13:31|4147.41
01:13:32|4146.6
01:13:33|4145.92
01:13:34|4145.69
01:13:35|4145.69
01:13:36|4145.71
01:13:37|4145.71
01:13:39|4145.71
01:13:39|4146.09
01:13:40|4146.09
01:13:41|4145.99
01:13:43|4146.16
01:13:43|4146.16
01:13:44|4147.
01:13:45|4147.15
01:13:46|4147.15
01:13:47|4147.85
01:13:48|4147.85
01:13:50|4147.85
01:13:50|4147.29
01:13:51|4147.3
01:13:52|4148.63
01:13:54|4149.
01:13:56|4149.83
01:13:58|4149.83
01:13:59|4149.83
01:14:01|4150.
01:14:01|4150.
01:14:02|4150.
01:14:03|4150.
01:14:05|4150.48
01:14:07|4150.48
01:14:08|4150.48
01:14:09|4150.48
01:14:10|4150.48
01:14:11|4150.48
01:14:11|4150.48
01:14:14|4151.6
01:14:14|4151.6
01:14:15|4151.6
01:14:17|4152.57
01:14:18|4153.
01:14:19|4153.19
01:14:19|4153.19
01:14:21|4153.19
01:14:22|4153.19
01:14:23|4153.28
01:14:24|4153.28
01:14:25|4153.28
01:14:26|4153.28
01:14:27|4153.28
01:14:28|4153.28
01:14:29|4153.28
01:14:30|4153.28
01:14:31|4153.28
01:14:32|4153.28
01:14:33|4154.41
01:14:34|4155.43
01:14:35|4155.43
01:14:36|4155.43
01:14:37|4155.43
01:14:38|4154.79
01:14:39|4154.79
01:14:40|4154.79
01:14:41|4154.79
01:14:42|4154.79
01:14:44|4152.12
01:14:45|4152.12
01:14:46|4152.43
01:14:46|4153.11
01:14:47|4153.11
01:14:49|4153.11
01:14:50|4153.11
01:14:50|4153.11
01:14:52|4153.11
01:14:52|4153.18
01:14:54|4153.18
01:14:56|4152.25
01:14:57|4152.01
01:14:58|4152.01
01:14:59|4150.75
01:15:00|4150.75
01:15:02|4150.17
01:15:03|4150.16
01:15:04|4150.16
01:15:05|4150.16
01:15:06|4149.06
01:15:07|4149.06
01:15:08|4149.06
01:15:09|4148.47
01:15:10|4148.2
01:15:11|4147.95
01:15:12|4147.95
01:15:13|4147.95
01:15:14|4147.22
01:15:15|4147.22
01:15:16|4147.35
01:15:17|4148.14
01:15:18|4147.88
01:15:19|4147.51
01:15:20|4147.51
01:15:21|4147.51
01:15:22|4147.89
01:15:23|4147.89
01:15:25|4148.22
01:15:26|4148.06
01:15:26|4148.06
01:15:28|4147.15
01:15:29|4147.15
01:15:30|4147.97
01:15:31|4147.69
01:15:32|4147.14
01:15:33|4147.19
01:15:34|4147.19
01:15:35|4147.19
01:15:36|4147.19
01:15:37|4147.19
01:15:38|4147.14
01:15:38|4147.14
01:15:40|4147.14
01:15:41|4147.13
01:15:42|4147.13
01:15:43|4147.13
01:15:44|4147.13
01:15:45|4147.13
01:15:46|4146.95
01:15:47|4147.19
01:15:48|4147.19
01:15:49|4147.34
01:15:50|4147.34
01:15:51|4147.34
01:15:52|4147.34
01:15:53|4148.48
01:15:54|4148.48
01:15:55|4148.48
01:15:57|4148.48
01:15:59|4148.48
01:16:00|4148.48
01:16:02|4148.48
01:16:04|4149.36
01:16:06|4149.36
01:16:06|4149.36
01:16:07|4149.36
01:16:08|4148.73
01:16:09|4147.82
01:16:10|4147.82
01:16:11|4147.82
01:16:12|4147.82
01:16:14|4148.44
01:16:14|4148.44
01:16:16|4148.44
01:16:17|4148.44
01:16:18|4148.44
01:16:19|4148.44
01:16:20|4148.44
01:16:21|4150.
01:16:22|4150.23
01:16:23|4150.23
01:16:24|4150.23
01:16:25|4151.15
01:16:26|4151.15
01:16:27|4151.15
01:16:28|4151.15
01:16:29|4151.15
01:16:30|4151.15
01:16:31|4151.15
01:16:32|4151.15
01:16:33|4151.15
01:16:34|4151.15
01:16:36|4151.15
01:16:37|4150.29
01:16:38|4150.29
01:16:39|4150.23
01:16:40|4150.22
01:16:41|4148.78
01:16:42|4147.83
01:16:42|4147.83
01:16:44|4148.81
01:16:45|4148.81
01:16:46|4148.81
01:16:47|4148.81
01:16:47|4148.81
01:16:48|4148.81
01:16:50|4148.81
01:16:51|4149.37
01:16:51|4150.
01:16:53|4150.
01:16:54|4150.
01:16:55|4150.
01:16:56|4150.
01:16:58|4149.2
01:16:59|4149.
01:17:00|4149.
01:17:02|4149.
01:17:03|4149.
01:17:05|4149.
01:17:05|4149.
01:17:07|4149.
01:17:08|4149.
01:17:09|4149.
01:17:10|4149.
01:17:10|4149.
01:17:12|4149.
01:17:13|4149.
01:17:14|4146.46
01:17:15|4146.46
01:17:16|4146.08
01:17:16|4146.08
01:17:18|4146.17
01:17:19|4146.17
01:17:20|4146.17
01:17:22|4146.01
01:17:23|4146.01
01:17:24|4146.01
01:17:24|4146.01
01:17:26|4146.
01:17:26|4145.3
01:17:28|4146.49
01:17:29|4146.49
01:17:29|4146.49
01:17:31|4146.49
01:17:32|4146.49
01:17:33|4146.49
01:17:34|4146.49
01:17:34|4146.49
01:17:35|4146.49
01:17:37|4146.49
01:17:38|4146.49
01:17:39|4146.65
01:17:40|4146.65
01:17:40|4146.65
01:17:42|4146.65
01:17:43|4145.73
01:17:44|4144.94
01:17:44|4144.67
01:17:45|4144.67
01:17:46|4144.67
01:17:47|4144.67
01:17:49|4144.67
01:17:50|4144.67
01:17:50|4145.
01:17:51|4143.82
01:17:53|4144.23
01:17:53|4143.82
01:17:54|4143.82
01:17:55|4143.82
01:17:56|4143.82
01:17:59|4143.06
01:18:00|4143.06
01:18:02|4142.46
01:18:04|4142.46
01:18:06|4142.18
01:18:06|4142.79
01:18:08|4142.79
01:18:08|4142.79
01:18:09|4142.79
01:18:10|4142.79
01:18:12|4143.07
01:18:12|4143.07
01:18:13|4143.07
01:18:14|4144.04
01:18:15|4143.69
01:18:16|4144.47
01:18:17|4144.47
01:18:19|4144.47
01:18:20|4144.38
01:18:21|4143.77
01:18:22|4143.77
01:18:23|4143.
01:18:24|4143.
01:18:25|4143.
01:18:26|4143.
01:18:27|4143.
01:18:28|4142.65
01:18:29|4142.65
01:18:30|4142.65
01:18:31|4142.78
01:18:32|4142.04
01:18:33|4142.04
01:18:34|4142.04
01:18:35|4142.04
01:18:36|4142.04
01:18:37|4142.04
01:18:38|4142.04
01:18:39|4142.04
01:18:40|4141.86
01:18:41|4141.86
01:18:42|4141.86
01:18:43|4141.89
01:18:44|4142.59
01:18:45|4141.64
01:18:46|4141.64
01:18:47|4141.64
01:18:48|4141.64
01:18:49|4141.64
01:18:50|4142.24
01:18:51|4142.5
01:18:52|4141.82
01:18:53|4141.82
01:18:54|4140.34
01:18:55|4140.34
01:18:56|4140.34
01:18:57|4140.34
01:18:58|4140.34
01:18:59|4139.96
01:19:01|4139.79
01:19:03|4138.59
01:19:03|4138.82
01:19:05|4139.8
01:19:06|4139.84
01:19:07|4139.84
01:19:09|4139.84
01:19:10|4140.81
01:19:11|4139.83
01:19:12|4139.83
01:19:14|4139.83
01:19:15|4140.75
01:19:16|4140.7
01:19:17|4140.7
01:19:18|4139.89
01:19:19|4139.89
01:19:20|4139.73
01:19:22|4139.73
01:19:22|4139.73
01:19:24|4139.73
01:19:25|4138.76
01:19:27|4138.8
01:19:27|4138.6
01:19:29|4138.95
01:19:30|4138.95
01:19:31|4138.95
01:19:32|4138.79
01:19:33|4138.79
01:19:34|4139.04
01:19:35|4139.04
01:19:36|4139.04
01:19:37|4139.04
01:19:38|4139.04
01:19:39|4140.08
01:19:40|4140.08
01:19:41|4141.
01:19:42|4141.
01:19:43|4140.66
01:19:44|4140.66
01:19:45|4140.66
01:19:46|4139.89
01:19:47|4139.79
01:19:48|4139.79
01:19:49|4141.15
01:19:50|4139.82
01:19:51|4141.
01:19:52|4141.75
01:19:53|4141.75
01:19:54|4141.75
01:19:55|4141.75
01:19:56|4141.06
01:19:57|4141.06
01:19:58|4141.06
01:19:59|4138.95
01:20:01|4138.6
01:20:02|4138.6
01:20:03|4139.58
01:20:05|4138.59
01:20:07|4138.59
01:20:08|4138.15
01:20:09|4137.
01:20:10|4137.
01:20:11|4138.27
01:20:13|4138.27
01:20:13|4138.26
01:20:14|4138.26
01:20:15|4138.26
01:20:17|4138.26
01:20:18|4138.26
01:20:19|4138.25
01:20:20|4138.25
01:20:21|4138.25
01:20:22|4138.25
01:20:23|4138.25
01:20:24|4137.51
01:20:24|4138.
01:20:26|4138.
01:20:27|4139.49
01:20:28|4139.49
01:20:29|4139.36
01:20:30|4139.36
01:20:30|4138.38
01:20:32|4138.38
01:20:33|4139.37
01:20:33|4139.37
01:20:35|4138.44
01:20:36|4138.44
01:20:36|4138.44
01:20:38|4138.44
01:20:39|4138.44
01:20:40|4138.44
01:20:41|4138.44
01:20:43|4138.44
01:20:43|4138.44
01:20:45|4138.44
01:20:46|4138.44
01:20:46|4138.44
01:20:48|4138.44
01:20:48|4139.42
01:20:49|4139.42
01:20:50|4139.42
01:20:51|4139.42
01:20:52|4139.42
01:20:53|4139.42
01:20:54|4139.42
01:20:55|4139.42
01:20:56|4139.42
01:20:57|4140.82
01:20:58|4141.79
01:20:59|4143.
01:21:01|4143.01
01:21:03|4144.
01:21:05|4145.42
01:21:06|4144.3
01:21:06|4144.44
01:21:07|4144.44
01:21:08|4143.56
01:21:09|4143.56
01:21:10|4143.56
01:21:11|4143.56
01:21:12|4144.19
01:21:13|4144.19
01:21:15|4144.19
01:21:17|4144.19
01:21:18|4144.19
01:21:18|4144.19
01:21:20|4144.19
01:21:21|4144.19
01:21:21|4144.19
01:21:24|4144.19
01:21:24|4143.74
01:21:25|4143.74
01:21:26|4143.74
01:21:28|4143.74
01:21:28|4143.74
01:21:29|4143.74
01:21:30|4143.45
01:21:31|4143.45
01:21:32|4143.45
01:21:33|4143.45
01:21:34|4143.
01:21:35|4143.
01:21:37|4143.
01:21:38|4143.
01:21:39|4143.
01:21:40|4143.
01:21:41|4142.28
01:21:42|4142.28
01:21:43|4142.28
01:21:44|4142.28
01:21:45|4142.28
01:21:46|4142.28
01:21:47|4142.28
01:21:48|4142.28
01:21:49|4142.28
01:21:50|4142.28
01:21:51|4142.28
01:21:52|4142.28
01:21:53|4142.28
01:21:54|4142.28
01:21:55|4142.28
01:21:56|4142.28
01:21:57|4141.37
01:21:59|4141.37
01:21:59|4141.37
01:22:00|4140.
01:22:02|4139.18
01:22:04|4139.18
01:22:06|4139.42
01:22:07|4139.42
01:22:08|4139.42
01:22:08|4139.42
01:22:10|4141.42
01:22:11|4141.42
01:22:13|4141.42
01:22:15|4140.7
01:22:16|4140.7
01:22:18|4140.7
01:22:19|4140.7
01:22:19|4140.7
01:22:20|4140.7
01:22:21|4141.77
01:22:22|4141.77
01:22:23|4141.77
01:22:24|4141.77
01:22:25|4141.77
01:22:26|4141.77
01:22:27|4141.77
01:22:29|4141.77
01:22:30|4141.77
01:22:31|4141.77
01:22:32|4142.48
01:22:34|4143.44
01:22:35|4143.44
01:22:36|4143.43
01:22:37|4143.43
01:22:37|4143.43
01:22:39|4141.52
01:22:40|4141.5
01:22:41|4141.5
01:22:42|4141.5
01:22:43|4141.5
01:22:43|4141.5
01:22:45|4141.5
01:22:46|4141.5
01:22:47|4141.5
01:22:48|4141.5
01:22:49|4141.5
01:22:50|4141.5
01:22:51|4141.5
01:22:51|4141.5
01:22:52|4141.5
01:22:54|4141.28
01:22:55|4141.28
01:22:56|4141.28
01:22:57|4141.28
01:22:57|4141.28
01:22:59|4141.28
01:23:00|4141.28
01:23:01|4141.28
01:23:02|4141.28
01:23:04|4142.04
01:23:05|4142.5
01:23:06|4142.5
01:23:08|4143.49
01:23:09|4144.
01:23:10|4144.
01:23:11|4144.
01:23:12|4143.58
01:23:13|4143.58
01:23:14|4143.58
01:23:15|4143.58
01:23:16|4143.58
01:23:17|4142.59
01:23:19|4142.59
01:23:19|4142.59
01:23:20|4142.59
01:23:22|4142.59
01:23:22|4142.59
01:23:24|4142.59
01:23:24|4142.59
01:23:26|4141.99
01:23:27|4141.99
01:23:27|4141.04
01:23:29|4141.8
01:23:30|4141.07
01:23:30|4140.02
01:23:31|4140.
01:23:33|4140.
01:23:34|4140.
01:23:35|4140.
01:23:35|4140.01
01:23:36|4140.01
01:23:37|4140.01
01:23:38|4140.01
01:23:40|4140.01
01:23:40|4140.01
01:23:41|4140.01
01:23:43|4140.01
01:23:44|4140.01
01:23:45|4140.01
01:23:46|4140.
01:23:46|4140.
01:23:48|4139.97
01:23:48|4139.26
01:23:50|4139.26
01:23:51|4139.26
01:23:51|4139.26
01:23:52|4139.26
01:23:53|4139.26
01:23:55|4140.46
01:23:56|4141.07
01:23:56|4141.07
01:23:58|4141.07
01:23:58|4141.97
01:24:00|4141.97
01:24:01|4142.
01:24:02|4142.
01:24:02|4141.99
01:24:05|4142.02
01:24:05|4142.02
01:24:06|4142.02
01:24:07|4142.02
01:24:09|4142.5
01:24:10|4142.5
01:24:11|4142.5
01:24:12|4142.98
01:24:13|4142.98
01:24:14|4142.98
01:24:15|4142.67
01:24:16|4142.67
01:24:17|4142.67
01:24:18|4142.67
01:24:19|4142.67
01:24:20|4142.67
01:24:21|4142.67
01:24:23|4142.67
01:24:25|4142.67
01:24:25|4142.67
01:24:27|4142.67
01:24:28|4142.
01:24:29|4142.
01:24:30|4142.03
01:24:30|4143.06
01:24:32|4143.06
01:24:33|4143.06
01:24:34|4143.06
01:24:35|4143.06
01:24:35|4143.06
01:24:37|4143.09
01:24:38|4142.53
01:24:38|4142.53
01:24:39|4142.08
01:24:40|4142.08
01:24:41|4142.76
01:24:43|4142.76
01:24:43|4142.76
01:24:44|4142.76
01:24:45|4142.76
01:24:47|4142.76
01:24:47|4142.76
01:24:49|4142.76
01:24:49|4142.76
01:24:51|4142.08
01:24:51|4142.08
01:24:53|4141.63
01:24:53|4141.64
01:24:55|4141.64
01:24:57|4141.95
01:24:57|4141.95
01:24:58|4141.95
01:24:59|4141.53
01:25:00|4141.53
01:25:01|4141.53
01:25:02|4141.53
01:25:03|4141.53
01:25:04|4141.53
01:25:06|4142.3
01:25:07|4142.3
01:25:09|4143.23
01:25:09|4143.19
01:25:11|4143.73
01:25:12|4143.69
01:25:13|4143.69
01:25:14|4143.69
01:25:15|4143.69
01:25:16|4143.7
01:25:17|4143.7
01:25:18|4143.69
01:25:19|4142.99
01:25:20|4142.99
01:25:21|4142.99
01:25:22|4142.
01:25:23|4142.
01:25:24|4142.
01:25:25|4142.7
01:25:26|4142.7
01:25:26|4142.7
01:25:28|4142.7
01:25:29|4142.7
01:25:30|4142.7
01:25:31|4142.7
01:25:32|4142.7
01:25:33|4142.7
01:25:34|4142.7
01:25:35|4142.7
01:25:35|4142.7
01:25:36|4142.08
01:25:37|4142.08
01:25:39|4142.08
01:25:40|4141.5
01:25:41|4141.38
01:25:42|4141.38
01:25:42|4141.38
01:25:44|4141.38
01:25:44|4140.93
01:25:46|4140.93
01:25:47|4140.93
01:25:47|4140.93
01:25:49|4140.93
01:25:50|4140.93
01:25:50|4139.59
01:25:52|4138.85
01:25:52|4137.41
01:25:54|4137.41
01:25:55|4137.12
01:25:56|4136.92
01:25:57|4135.88
01:25:58|4135.77
01:25:58|4135.33
01:26:00|4134.75
01:26:01|4134.75
01:26:02|4134.54
01:26:02|4134.31
01:26:04|4134.31
01:26:05|4134.59
01:26:07|4135.11
01:26:08|4135.34
01:26:10|4135.34
01:26:10|4135.34
01:26:12|4135.37
01:26:13|4135.37
01:26:14|4135.37
01:26:16|4135.37
01:26:18|4135.18
01:26:18|4135.18
01:26:19|4136.48
01:26:20|4135.27
01:26:21|4135.27
01:26:22|4134.07
01:26:23|4136.01
01:26:25|4134.85
01:26:26|4135.88
01:26:27|4135.88
01:26:28|4135.92
01:26:29|4135.92
01:26:30|4135.92
01:26:31|4135.99
01:26:32|4136.05
01:26:33|4136.05
01:26:34|4136.05
01:26:35|4136.05
01:26:36|4136.05
01:26:37|4136.05
01:26:38|4136.05
01:26:39|4136.05
01:26:41|4136.05
01:26:42|4136.05
01:26:43|4136.05
01:26:44|4136.28
01:26:45|4136.28
01:26:46|4135.71
01:26:47|4135.71
01:26:48|4134.3
01:26:49|4134.3
01:26:50|4134.3
01:26:50|4134.3
01:26:52|4134.3
01:26:53|4134.3
01:26:54|4134.3
01:26:55|4134.3
01:26:56|4134.3
01:26:57|4135.53
01:26:58|4135.53
01:26:59|4135.53
01:26:59|4135.53
01:27:00|4135.53
01:27:02|4135.78
01:27:03|4136.32
01:27:03|4136.32
01:27:05|4134.52
01:27:06|4134.52
01:27:06|4134.79
01:27:08|4134.79
01:27:10|4134.79
01:27:12|4134.9
01:27:13|4134.89
01:27:14|4134.89
01:27:15|4134.
01:27:15|4134.01
01:27:16|4134.01
01:27:18|4134.01
01:27:19|4134.01
01:27:20|4134.69
01:27:21|4134.69
01:27:23|4134.13
01:27:24|4134.13
01:27:25|4134.13
01:27:26|4134.13
01:27:27|4134.01
01:27:28|4134.01
01:27:29|4134.7
01:27:30|4135.
01:27:31|4135.38
01:27:32|4135.39
01:27:33|4136.32
01:27:33|4135.63
01:27:35|4135.63
01:27:36|4135.63
01:27:38|4135.63
01:27:38|4135.71
01:27:40|4135.72
01:27:41|4135.72
01:27:42|4135.72
01:27:43|4136.08
01:27:44|4136.08
01:27:45|4136.08
01:27:46|4136.08
01:27:47|4136.08
01:27:48|4136.08
01:27:49|4135.65
01:27:50|4135.65
01:27:51|4136.02
01:27:52|4136.02
01:27:53|4136.02
01:27:54|4136.02
01:27:55|4136.02
01:27:56|4135.16
01:27:57|4135.16
01:27:58|4134.66
01:27:59|4134.66
01:28:00|4135.32
01:28:01|4134.7
01:28:02|4134.27
01:28:03|4134.14
01:28:04|4135.23
01:28:05|4135.23
01:28:06|4135.23
01:28:08|4135.1
01:28:10|4135.14
01:28:11|4135.14
01:28:12|4135.14
01:28:13|4135.14
01:28:14|4136.48
01:28:15|4137.18
01:28:16|4137.18
01:28:17|4137.18
01:28:17|4137.18
01:28:18|4137.18
01:28:20|4137.18
01:28:21|4137.17
01:28:21|4137.17
01:28:23|4137.99
01:28:25|4138.
01:28:26|4138.65
01:28:27|4138.65
01:28:28|4139.15
01:28:29|4138.85
01:28:30|4138.85
01:28:31|4138.85
01:28:32|4138.19
01:28:34|4138.19
01:28:35|4138.12
01:28:36|4138.12
01:28:37|4138.12
01:28:38|4137.
01:28:39|4137.
01:28:40|4137.
01:28:41|4137.
01:28:42|4137.
01:28:43|4137.
01:28:44|4137.
01:28:45|4137.
01:28:46|4137.
01:28:47|4137.
01:28:48|4136.64
01:28:49|4136.64
01:28:50|4136.64
01:28:51|4136.64
01:28:52|4136.68
01:28:53|4137.95
01:28:54|4137.98
01:28:55|4137.98
01:28:56|4137.98
01:28:57|4137.98
01:28:58|4137.9
01:28:59|4137.9
01:29:00|4137.9
01:29:01|4137.9
01:29:02|4137.9
01:29:03|4137.9
01:29:04|4137.9
01:29:05|4137.9
01:29:06|4137.9
01:29:07|4137.9
01:29:09|4137.9
01:29:10|4137.67
01:29:11|4137.67
01:29:13|4137.67
01:29:14|4137.67
01:29:15|4137.67
01:29:16|4137.67
01:29:17|4137.67
01:29:19|4137.67
01:29:20|4137.67
01:29:20|4137.67
01:29:22|4137.67
01:29:22|4137.67
01:29:24|4137.67
01:29:25|4137.67
01:29:27|4137.66
01:29:28|4136.09
01:29:28|4136.09
01:29:29|4136.09
01:29:30|4136.09
01:29:31|4136.09
01:29:32|4136.09
01:29:33|4137.39
01:29:34|4137.58
01:29:35|4137.65
01:29:37|4138.53
01:29:38|4139.5
01:29:39|4139.63
01:29:40|4139.63
01:29:41|4139.99
01:29:42|4141.08
01:29:43|4141.08
01:29:44|4142.48
01:29:45|4142.48
01:29:46|4142.48
01:29:47|4142.48
01:29:48|4142.37
01:29:49|4142.37
01:29:50|4142.37
01:29:51|4142.37
01:29:52|4142.37
01:29:53|4142.37
01:29:54|4142.37
01:29:55|4142.5
01:29:56|4142.5
01:29:57|4142.5
01:29:58|4142.5
01:29:59|4142.5
01:30:00|4142.5
01:30:01|4142.5
01:30:02|4142.5
01:30:03|4142.5
01:30:04|4142.01
01:30:05|4141.7
01:30:06|4141.7
01:30:07|4141.7
01:30:08|4141.7
01:30:09|4141.7
01:30:11|4141.02
01:30:13|4141.74
01:30:14|4141.74
01:30:14|4141.74
01:30:16|4141.74
01:30:17|4140.71
01:30:19|4140.33
01:30:19|4140.56
01:30:20|4140.56
01:30:21|4140.56
01:30:23|4140.56
01:30:24|4140.56
01:30:25|4141.24
01:30:27|4141.25
01:30:28|4141.25
01:30:29|4141.25
01:30:30|4141.25
01:30:31|4140.59
01:30:31|4140.59
01:30:33|4141.34
01:30:34|4141.34
01:30:34|4141.34
01:30:36|4141.34
01:30:37|4142.07
01:30:38|4142.07
01:30:39|4142.07
01:30:39|4142.29
01:30:40|4142.29
01:30:42|4142.29
01:30:43|4142.29
01:30:43|4142.3
01:30:44|4142.3
01:30:46|4142.3
01:30:46|4142.3
01:30:47|4142.5
01:30:49|4142.5
01:30:50|4142.51
01:30:51|4142.51
01:30:52|4142.51
01:30:53|4142.51
01:30:54|4142.51
01:30:55|4142.59
01:30:56|4143.26
01:30:57|4143.26
01:30:58|4143.26
01:30:58|4143.52
01:30:59|4144.02
01:31:01|4144.02
01:31:01|4144.02
01:31:03|4144.02
01:31:04|4146.63
01:31:04|4147.3
01:31:06|4146.63
01:31:07|4146.63
01:31:08|4146.62
01:31:09|4146.14
01:31:10|4146.14
01:31:12|4145.64
01:31:12|4145.64
01:31:14|4145.15
01:31:15|4145.01
01:31:16|4145.01
01:31:17|4145.01
01:31:18|4145.5
01:31:19|4145.5
01:31:20|4145.5
01:31:21|4145.5
01:31:22|4145.95
01:31:23|4146.92
01:31:24|4147.62
01:31:26|4147.96
01:31:26|4147.96
01:31:28|4147.49
01:31:29|4148.15
01:31:30|4149.91
01:31:31|4150.98
01:31:32|4152.09
01:31:33|4152.99
01:31:34|4152.99
01:31:35|4152.69
01:31:36|4152.13
01:31:37|4152.13
01:31:38|4152.13
01:31:39|4152.05
01:31:40|4151.39
01:31:41|4151.24
01:31:42|4152.03
01:31:43|4151.36
01:31:44|4150.79
01:31:45|4151.37
01:31:47|4151.81
01:31:48|4152.65
01:31:49|4152.65
01:31:50|4152.14
01:31:51|4151.85
01:31:52|4151.84
01:31:53|4151.89
01:31:54|4152.35
01:31:55|4152.35
01:31:56|4152.35
01:31:57|4152.35
01:31:58|4152.35
01:31:59|4152.35
01:31:59|4152.35
01:32:01|4152.35
01:32:01|4152.07
01:32:03|4152.07
01:32:04|4152.07
01:32:05|4152.28
01:32:06|4152.91
01:32:07|4152.91
01:32:08|4151.86
01:32:09|4151.8
01:32:10|4151.8
01:32:11|4151.77
01:32:13|4151.77
01:32:15|4151.4
01:32:16|4151.07
01:32:17|4151.98
01:32:18|4151.98
01:32:20|4151.31
01:32:21|4151.31
01:32:22|4151.31
01:32:23|4151.1
01:32:24|4151.1
01:32:25|4151.1
01:32:27|4151.1
01:32:28|4151.1
01:32:29|4151.1
01:32:30|4151.1
01:32:31|4151.1
01:32:32|4151.1
01:32:33|4150.97
01:32:34|4150.57
01:32:35|4150.57
01:32:36|4150.51
01:32:37|4150.74
01:32:38|4150.74
01:32:39|4150.74
01:32:40|4150.74
01:32:41|4150.54
01:32:42|4150.54
01:32:43|4150.86
01:32:44|4150.59
01:32:45|4150.49
01:32:46|4150.49
01:32:47|4149.21
01:32:48|4148.22
01:32:49|4148.22
01:32:50|4148.33
01:32:51|4148.27
01:32:52|4149.98
01:32:53|4149.32
01:32:54|4150.43
01:32:55|4150.43
01:32:56|4150.43
01:32:57|4150.43
01:32:58|4150.43
01:32:59|4152.09
01:33:00|4152.1
01:33:01|4152.1
01:33:02|4152.1
01:33:04|4152.01
01:33:05|4152.01
01:33:05|4152.01
01:33:07|4152.01
01:33:08|4152.01
01:33:08|4152.78
01:33:10|4152.78
01:33:11|4152.78
01:33:12|4152.11
01:33:12|4152.11
01:33:15|4152.
01:33:16|4152.
01:33:16|4152.
01:33:17|4152.
01:33:20|4151.43
01:33:22|4151.49
01:33:22|4151.49
01:33:23|4151.49
01:33:25|4151.49
01:33:25|4151.49
01:33:26|4151.49
01:33:27|4151.49
01:33:29|4151.18
01:33:30|4151.52
01:33:31|4151.52
01:33:32|4151.52
01:33:33|4151.52
01:33:35|4152.07
01:33:35|4152.07
01:33:36|4152.07
01:33:37|4152.07
01:33:38|4152.07
01:33:39|4152.07
01:33:40|4152.58
01:33:41|4152.58
01:33:42|4152.63
01:33:43|4152.03
01:33:44|4152.02
01:33:45|4152.02
01:33:46|4152.51
01:33:47|4151.63
01:33:48|4151.63
01:33:49|4151.63
01:33:50|4151.63
01:33:51|4151.63
01:33:52|4151.63
01:33:53|4151.63
01:33:54|4152.06
01:33:55|4152.06
01:33:56|4152.06
01:33:57|4152.06
01:33:58|4151.25
01:33:59|4151.25
01:34:00|4150.54
01:34:01|4150.54
01:34:02|4150.54
01:34:03|4150.54
01:34:04|4150.54
01:34:05|4150.54
01:34:06|4151.38
01:34:07|4151.38
01:34:08|4151.38
01:34:09|4152.31
01:34:10|4152.31
01:34:11|4152.31
01:34:13|4157.34
01:34:15|4157.72
01:34:17|4155.83
01:34:17|4156.18
01:34:19|4156.18
01:34:20|4156.18
01:34:22|4155.29
01:34:23|4154.39
01:34:24|4154.21
01:34:25|4154.21
01:34:26|4154.21
01:34:27|4154.21
01:34:28|4154.33
01:34:29|4154.33
01:34:30|4154.33
01:34:31|4153.59
01:34:33|4153.59
01:34:34|4153.59
01:34:34|4154.12
01:34:37|4154.18
01:34:37|4154.18
01:34:38|4154.13
01:34:39|4154.13
01:34:40|4154.13
01:34:41|4154.13
01:34:42|4154.13
01:34:44|4153.75
01:34:45|4154.46
01:34:46|4154.46
01:34:47|4154.46
01:34:48|4154.46
01:34:49|4154.46
01:34:50|4154.5
01:34:51|4154.5
01:34:52|4154.5
01:34:53|4154.5
01:34:54|4155.06
01:34:55|4155.06
01:34:56|4155.06
01:34:57|4155.06
01:34:58|4154.61
01:34:59|4154.61
01:35:00|4154.61
01:35:01|4154.61
01:35:02|4154.61
01:35:03|4154.61
01:35:04|4155.38
01:35:05|4154.67
01:35:06|4154.62
01:35:08|4154.62
01:35:09|4154.54
01:35:10|4154.54
01:35:11|4154.26
01:35:11|4154.24
01:35:13|4154.24
01:35:14|4154.24
01:35:16|4153.58
01:35:17|4153.6
01:35:18|4153.6
01:35:19|4153.6
01:35:21|4153.6
01:35:21|4153.6
01:35:22|4153.6
01:35:23|4153.6
01:35:25|4153.6
01:35:26|4153.6
01:35:28|4153.6
01:35:28|4153.6
01:35:30|4153.6
01:35:31|4154.62
01:35:32|4154.62
01:35:33|4154.62
01:35:34|4155.57
01:35:35|4155.57
01:35:36|4155.57
01:35:37|4155.57
01:35:38|4155.57
01:35:40|4154.65
01:35:41|4154.65
01:35:41|4154.65
01:35:43|4154.65
01:35:43|4154.75
01:35:45|4154.75
01:35:45|4154.75
01:35:47|4154.75
01:35:48|4154.75
01:35:48|4155.33
01:35:50|4155.33
01:35:50|4155.33
01:35:52|4155.33
01:35:53|4155.33
01:35:54|4155.33
01:35:55|4155.33
01:35:55|4155.33
01:35:57|4155.33
01:35:58|4155.33
01:35:59|4154.87
01:36:00|4154.87
01:36:01|4155.53
01:36:01|4155.53
01:36:02|4155.53
01:36:04|4155.53
01:36:05|4155.53
01:36:06|4155.53
01:36:08|4155.53
01:36:08|4156.47
01:36:09|4157.13
01:36:10|4157.13
01:36:11|4157.99
01:36:12|4157.99
01:36:13|4157.31
01:36:14|4157.31
01:36:16|4156.84
01:36:18|4156.52
01:36:19|4156.68
01:36:21|4157.29
01:36:22|4157.29
01:36:24|4157.29
01:36:24|4157.55
01:36:25|4157.55
01:36:26|4157.55
01:36:28|4156.67
01:36:29|4156.51
01:36:30|4156.51
01:36:31|4156.51
01:36:32|4156.51
01:36:33|4156.8
01:36:35|4156.8
01:36:36|4156.8
01:36:36|4156.8
01:36:38|4156.99
01:36:39|4156.99
01:36:40|4156.99
01:36:41|4156.99
01:36:42|4156.99
01:36:43|4156.99
01:36:43|4156.99
01:36:45|4156.99
01:36:46|4156.99
01:36:47|4156.99
01:36:48|4156.99
01:36:48|4156.99
01:36:50|4157.26
01:36:51|4157.49
01:36:52|4157.49
01:36:53|4157.49
01:36:54|4157.49
01:36:55|4157.49
01:36:56|4157.49
01:36:57|4156.65
01:36:58|4156.65
01:36:59|4155.72
01:37:00|4155.72
01:37:01|4156.76
01:37:02|4157.48
01:37:03|4156.77
01:37:04|4156.77
01:37:05|4156.77
01:37:06|4157.43
01:37:07|4157.42
01:37:08|4157.42
01:37:09|4156.65
01:37:09|4156.65
01:37:11|4156.79
01:37:11|4156.79
01:37:13|4156.79
01:37:14|4156.79
01:37:15|4156.21
01:37:16|4156.21
01:37:18|4156.21
01:37:18|4156.21
01:37:19|4156.21
01:37:22|4156.21
01:37:23|4155.
01:37:24|4154.18
01:37:25|4154.18
01:37:26|4154.18
01:37:26|4154.18
01:37:27|4154.18
01:37:29|4154.18
01:37:31|4154.18
01:37:31|4154.18
01:37:32|4154.18
01:37:34|4153.98
01:37:35|4153.98
01:37:36|4153.98
01:37:37|4153.98
01:37:38|4153.98
01:37:39|4155.
01:37:40|4154.69
01:37:41|4154.69
01:37:42|4154.68
01:37:43|4154.68
01:37:44|4154.68
01:37:45|4154.68
01:37:46|4154.68
01:37:47|4154.68
01:37:48|4154.68
01:37:49|4154.68
01:37:50|4154.68
01:37:51|4154.68
01:37:52|4155.09
01:37:53|4154.32
01:37:54|4154.32
01:37:55|4154.32
01:37:56|4154.97
01:37:57|4153.4
01:37:58|4153.4
01:37:59|4153.4
01:38:00|4153.01
01:38:01|4153.01
01:38:02|4153.01
01:38:03|4153.01
01:38:04|4153.01
01:38:05|4153.
01:38:06|4152.22
01:38:07|4152.22
01:38:08|4152.22
01:38:09|4152.22
01:38:10|4152.22
01:38:11|4152.22
01:38:12|4152.74
01:38:13|4153.01
01:38:14|4153.
01:38:15|4153.
01:38:16|4153.
01:38:18|4153.
01:38:19|4153.
01:38:21|4153.11
01:38:22|4153.11
01:38:24|4153.11
01:38:25|4153.11
01:38:25|4153.11
01:38:27|4153.11
01:38:29|4153.15
01:38:29|4153.15
01:38:31|4153.15
01:38:33|4152.
01:38:35|4151.08
01:38:35|4151.08
01:38:37|4151.08
01:38:38|4151.08
01:38:39|4149.71
01:38:40|4149.
01:38:41|4149.
01:38:42|4148.35
01:38:42|4148.35
01:38:44|4148.35
01:38:45|4148.35
01:38:45|4148.19
01:38:47|4148.19
01:38:47|4148.19
01:38:48|4149.07
01:38:50|4149.07
01:38:50|4149.07
01:38:52|4149.1
01:38:52|4149.1
01:38:54|4149.1
01:38:55|4149.1
01:38:55|4149.1
01:38:57|4150.
01:38:57|4150.
01:38:59|4150.
01:38:59|4150.1
01:39:02|4150.1
01:39:02|4148.71
01:39:03|4148.71
01:39:05|4148.71
01:39:06|4148.71
01:39:06|4148.71
01:39:07|4148.71
01:39:08|4148.71
01:39:09|4148.71
01:39:10|4148.71
01:39:11|4148.71
01:39:12|4149.06
01:39:13|4149.06
01:39:14|4149.06
01:39:15|4149.06
01:39:17|4149.06
01:39:17|4149.
01:39:19|4148.97
01:39:21|4148.05
01:39:23|4147.5
01:39:24|4147.5
01:39:26|4147.5
01:39:26|4147.5
01:39:28|4147.5
01:39:29|4147.5
01:39:31|4147.03
01:39:32|4147.03
01:39:32|4146.95
01:39:34|4146.95
01:39:35|4146.95
01:39:36|4146.95
01:39:37|4146.95
01:39:38|4146.06
01:39:39|4146.67
01:39:41|4146.67
01:39:42|4146.65
01:39:43|4146.65
01:39:43|4146.65
01:39:44|4146.65
01:39:46|4146.65
01:39:47|4146.65
01:39:48|4146.02
01:39:49|4146.01
01:39:49|4146.01
01:39:50|4145.
01:39:52|4144.98
01:39:52|4144.98
01:39:54|4144.98
01:39:55|4144.98
01:39:56|4144.5
01:39:57|4144.5
01:39:57|4143.91
01:39:58|4143.91
01:40:00|4143.91
01:40:00|4143.91
01:40:02|4143.91
01:40:03|4143.91
01:40:04|4143.91
01:40:06|4143.02
01:40:06|4142.86
01:40:07|4142.86
01:40:08|4142.86
01:40:10|4142.29
01:40:11|4142.29
01:40:12|4142.29
01:40:13|4142.29
01:40:14|4141.85
01:40:15|4141.85
01:40:16|4141.53
01:40:17|4140.46
01:40:18|4140.46
01:40:20|4140.46
01:40:21|4140.46
01:40:23|4140.46
01:40:25|4140.46
01:40:26|4140.46
01:40:27|4140.46
01:40:28|4139.55
01:40:30|4139.61
01:40:31|4138.5
01:40:32|4138.5
01:40:33|4138.5
01:40:34|4137.59
01:40:35|4137.59
01:40:36|4137.59
01:40:38|4136.48
01:40:39|4135.59
01:40:41|4136.51
01:40:41|4136.56
01:40:43|4136.29
01:40:44|4135.59
01:40:44|4135.59
01:40:45|4135.59
01:40:46|4135.59
01:40:47|4135.58
01:40:48|4135.58
01:40:49|4136.68
01:40:50|4136.72
01:40:51|4136.72
01:40:52|4137.66
01:40:53|4137.66
01:40:54|4137.66
01:40:56|4137.66
01:40:56|4137.66
01:40:57|4137.66
01:40:58|4137.66
01:40:59|4137.19
01:41:00|4136.69
01:41:01|4136.69
01:41:02|4135.91
01:41:03|4135.91
01:41:04|4135.5
01:41:05|4136.37
01:41:07|4136.37
01:41:07|4136.37
01:41:08|4136.37
01:41:09|4136.37
01:41:10|4136.37
01:41:11|4136.37
01:41:12|4136.37
01:41:13|4136.37
01:41:14|4136.37
01:41:15|4135.75
01:41:16|4135.75
01:41:17|4135.75
01:41:18|4135.75
01:41:19|4135.75
01:41:21|4135.75
01:41:23|4135.59
01:41:25|4135.59
01:41:26|4135.59
01:41:27|4135.59
01:41:28|4135.59
01:41:28|4135.59
01:41:30|4135.59
01:41:31|4136.42
01:41:32|4136.42
01:41:34|4136.82
01:41:35|4137.49
01:41:36|4137.49
01:41:37|4138.
01:41:38|4138.
01:41:39|4138.
01:41:41|4138.
01:41:41|4137.86
01:41:43|4137.01
01:41:44|4137.01
01:41:44|4137.01
01:41:46|4137.01
01:41:47|4137.71
01:41:48|4137.71
01:41:48|4137.71
01:41:51|4137.71
01:41:51|4137.71
01:41:53|4137.71
01:41:53|4137.71
01:41:54|4137.71
01:41:55|4137.7
01:41:57|4137.
01:41:57|4136.17
01:41:59|4136.17
01:42:00|4136.17
01:42:01|4135.59
01:42:02|4136.9
01:42:03|4137.58
01:42:04|4137.58
01:42:05|4136.66
01:42:07|4136.66
01:42:07|4136.66
01:42:08|4137.6
01:42:10|4137.6
01:42:11|4137.6
01:42:11|4137.6
01:42:13|4137.6
01:42:13|4137.6
01:42:15|4136.86
01:42:15|4136.86
01:42:17|4137.63
01:42:18|4137.63
01:42:19|4137.63
01:42:20|4137.63
01:42:21|4137.63
01:42:22|4137.64
01:42:24|4138.
01:42:25|4138.
01:42:27|4138.
01:42:29|4138.
01:42:29|4137.08
01:42:31|4137.08
01:42:31|4137.08
01:42:33|4137.08
01:42:34|4137.
01:42:34|4137.
01:42:36|4137.
01:42:37|4137.
01:42:37|4136.23
01:42:38|4136.23
01:42:39|4136.49
01:42:40|4136.49
01:42:41|4136.49
01:42:42|4136.49
01:42:43|4136.49
01:42:44|4137.47
01:42:46|4137.47
01:42:46|4137.47
01:42:47|4137.47
01:42:48|4137.23
01:42:49|4137.07
01:42:50|4137.07
01:42:51|4137.07
01:42:53|4137.07
01:42:53|4137.07
01:42:54|4137.07
01:42:55|4136.76
01:42:56|4137.46
01:42:58|4137.46
01:42:59|4137.46
01:42:59|4137.29
01:43:01|4137.29
01:43:02|4137.29
01:43:03|4135.67
01:43:04|4135.67
01:43:06|4135.72
01:43:06|4135.72
01:43:07|4135.72
01:43:08|4137.1
01:43:09|4138.82
01:43:11|4138.32
01:43:12|4138.32
01:43:13|4138.32
01:43:14|4138.32
01:43:15|4138.32
01:43:17|4138.32
01:43:18|4138.32
01:43:19|4138.32
01:43:20|4138.32
01:43:21|4138.32
01:43:22|4138.32
01:43:24|4139.21
01:43:26|4139.21
01:43:27|4138.41
01:43:28|4138.41
01:43:29|4138.41
01:43:30|4137.85
01:43:31|4137.85
01:43:32|4139.5
01:43:33|4139.54
01:43:34|4139.54
01:43:36|4139.54
01:43:38|4139.54
01:43:39|4139.54
01:43:40|4139.54
01:43:41|4139.54
01:43:42|4139.54
01:43:43|4139.87
01:43:44|4139.87
01:43:44|4139.87
01:43:45|4139.87
01:43:47|4139.87
01:43:48|4139.87
01:43:49|4139.87
01:43:50|4139.87
01:43:51|4139.87
01:43:52|4139.87
01:43:53|4139.87
01:43:54|4139.87
01:43:55|4141.79
01:43:56|4141.79
01:43:57|4141.79
01:43:58|4142.5
01:43:59|4142.5
01:44:00|4142.51
01:44:01|4142.51
01:44:02|4142.51
01:44:03|4142.14
01:44:04|4141.5
01:44:05|4140.83
01:44:06|4140.83
01:44:07|4140.83
01:44:08|4140.83
01:44:09|4140.83
01:44:10|4140.83
01:44:11|4140.41
01:44:12|4141.
01:44:13|4141.
01:44:14|4141.
01:44:15|4141.
01:44:16|4141.
01:44:17|4141.93
01:44:18|4141.93
01:44:19|4141.93
01:44:20|4141.93
01:44:21|4142.49
01:44:22|4142.49
01:44:23|4142.49
01:44:25|4142.49
01:44:27|4142.49
01:44:29|4142.49
01:44:29|4142.5
01:44:31|4142.52
01:44:32|4143.41
01:44:33|4143.41
01:44:35|4144.02
01:44:35|4144.02
01:44:36|4144.02
01:44:37|4144.02
01:44:38|4144.02
01:44:39|4144.96
01:44:40|4144.96
01:44:41|4145.48
01:44:42|4145.48
01:44:43|4145.48
01:44:44|4145.59
01:44:45|4145.59
01:44:46|4145.59
01:44:47|4145.59
01:44:49|4145.59
01:44:50|4145.59
01:44:50|4145.59
01:44:52|4145.59
01:44:53|4146.55
01:44:54|4147.04
01:44:55|4147.18
01:44:56|4147.18
01:44:57|4147.18
01:44:58|4147.18
01:44:59|4147.18
01:45:00|4147.18
01:45:01|4147.18
01:45:02|4147.18
01:45:03|4147.18
01:45:04|4147.18
01:45:06|4146.61
01:45:07|4146.29
01:45:08|4146.
01:45:09|4146.
01:45:10|4146.
01:45:11|4146.
01:45:11|4146.
01:45:12|4145.55
01:45:14|4146.5
01:45:15|4145.54
01:45:16|4145.54
01:45:16|4145.54
01:45:18|4145.54
01:45:19|4145.54
01:45:20|4145.54
01:45:21|4145.54
01:45:21|4145.54
01:45:23|4145.54
01:45:24|4145.54
01:45:24|4145.49
01:45:27|4145.49
01:45:27|4145.15
01:45:29|4141.82
01:45:31|4141.81
01:45:32|4141.81
01:45:32|4142.51
01:45:34|4142.51
01:45:35|4142.51
01:45:36|4142.51
01:45:37|4142.51
01:45:38|4143.11
01:45:39|4143.11
01:45:40|4143.11
01:45:41|4143.11
01:45:42|4144.
01:45:43|4144.
01:45:44|4144.
01:45:45|4144.
01:45:46|4144.
01:45:47|4144.
01:45:48|4144.
01:45:49|4144.
01:45:50|4144.
01:45:51|4144.
01:45:52|4144.
01:45:53|4144.
01:45:54|4144.
01:45:55|4144.
01:45:56|4144.
01:45:57|4144.
01:45:58|4144.
01:45:59|4144.3
01:46:00|4144.3
01:46:01|4144.3
01:46:02|4144.3
01:46:03|4144.3
01:46:04|4144.3
01:46:05|4144.01
01:46:06|4144.01
01:46:07|4144.01
01:46:09|4144.01
01:46:10|4144.01
01:46:11|4144.01
01:46:12|4144.01
01:46:14|4144.01
01:46:14|4144.01
01:46:15|4144.58
01:46:17|4144.58
01:46:18|4144.58
01:46:19|4144.58
01:46:20|4145.5
01:46:20|4145.5
01:46:22|4145.5
01:46:23|4145.69
01:46:24|4146.25
01:46:25|4147.
01:46:26|4147.
01:46:27|4147.59
01:46:28|4147.64
01:46:30|4148.5
01:46:31|4148.59
01:46:32|4148.59
01:46:34|4148.59
01:46:34|4150.
01:46:35|4150.
01:46:36|4150.01
01:46:37|4150.01
01:46:39|4149.67
01:46:40|4149.67
01:46:40|4149.67
01:46:41|4149.67
01:46:42|4149.67
01:46:44|4149.67
01:46:44|4149.1
01:46:45|4149.1
01:46:47|4149.1
01:46:49|4149.09
01:46:49|4149.09
01:46:51|4149.09
01:46:51|4149.09
01:46:52|4149.09
01:46:53|4149.91
01:46:54|4149.91
01:46:56|4149.91
01:46:56|4149.91
01:46:57|4149.96
01:46:58|4151.08
01:46:59|4151.71
01:47:01|4151.71
01:47:01|4151.71
01:47:03|4151.71
01:47:04|4151.71
01:47:05|4151.71
01:47:05|4150.52
01:47:06|4150.51
01:47:09|4150.52
01:47:09|4150.52
01:47:10|4150.52
01:47:11|4150.52
01:47:12|4150.52
01:47:13|4151.35
01:47:14|4152.19
01:47:15|4153.53
01:47:16|4153.47
01:47:17|4154.43
01:47:18|4154.43
01:47:19|4154.43
01:47:20|4153.97
01:47:22|4153.97
01:47:22|4153.97
01:47:23|4153.97
01:47:24|4154.48
01:47:25|4154.48
01:47:27|4155.24
01:47:29|4156.02
01:47:31|4157.01
01:47:32|4157.01
01:47:33|4157.01
01:47:35|4157.01
01:47:37|4156.5
01:47:39|4157.39
01:47:40|4156.18
01:47:41|4155.45
01:47:41|4155.45
01:47:42|4155.45
01:47:43|4155.45
01:47:44|4156.52
01:47:45|4156.52
01:47:46|4156.52
01:47:47|4156.52
01:47:48|4156.52
01:47:49|4156.52
01:47:50|4157.43
01:47:51|4157.43
01:47:52|4157.43
01:47:53|4157.43
01:47:55|4157.92
01:47:56|4157.92
01:47:57|4157.92
01:47:58|4157.92
01:47:59|4157.92
01:48:01|4157.92
01:48:01|4157.92
01:48:03|4157.92
01:48:04|4157.92
01:48:06|4157.2
01:48:07|4157.2
01:48:08|4157.2
01:48:08|4157.2
01:48:09|4157.2
01:48:11|4156.5
01:48:12|4156.5
01:48:12|4156.5
01:48:14|4156.5
01:48:14|4156.5
01:48:15|4156.5
01:48:17|4156.5
01:48:18|4156.5
01:48:18|4156.5
01:48:19|4156.5
01:48:20|4156.5
01:48:21|4156.5
01:48:22|4156.5
01:48:23|4156.5
01:48:24|4156.5
01:48:25|4156.5
01:48:27|4156.51
01:48:29|4156.51
01:48:30|4156.51
01:48:30|4156.51
01:48:32|4156.51
01:48:33|4156.51
01:48:34|4156.51
01:48:36|4156.51
01:48:37|4156.49
01:48:38|4156.49
01:48:40|4156.49
01:48:40|4156.49
01:48:41|4156.49
01:48:42|4154.89
01:48:44|4154.18
01:48:46|4154.87
01:48:47|4155.4
01:48:48|4155.4
01:48:48|4155.4
01:48:50|4155.4
01:48:52|4159.46
01:48:53|4158.58
01:48:53|4158.76
01:48:55|4158.76
01:48:55|4158.76
01:48:57|4158.76
01:48:57|4159.97
01:48:58|4159.97
01:49:00|4159.97
01:49:00|4159.97
01:49:01|4160.21
01:49:02|4159.99
01:49:03|4159.99
01:49:05|4159.99
01:49:05|4159.99
01:49:06|4159.99
01:49:07|4159.99
01:49:08|4159.99
01:49:10|4159.28
01:49:11|4159.97
01:49:12|4159.31
01:49:12|4159.31
01:49:13|4158.19
01:49:15|4158.2
01:49:16|4158.53
01:49:18|4158.53
01:49:18|4158.53
01:49:19|4159.53
01:49:20|4159.53
01:49:21|4159.53
01:49:22|4159.75
01:49:23|4159.75
01:49:24|4159.75
01:49:25|4159.75
01:49:26|4159.75
01:49:27|4159.75
01:49:29|4159.75
01:49:30|4157.03
01:49:31|4156.5
01:49:33|4156.5
01:49:34|4156.5
01:49:35|4156.5
01:49:37|4157.14
01:49:38|4157.1
01:49:39|4156.45
01:49:40|4156.46
01:49:41|4156.94
01:49:42|4156.79
01:49:43|4157.85
01:49:44|4157.85
01:49:45|4157.85
01:49:46|4157.85
01:49:48|4157.85
01:49:49|4157.85
01:49:49|4158.66
01:49:50|4158.66
01:49:51|4158.66
01:49:53|4157.89
01:49:53|4157.91
01:49:54|4158.67
01:49:55|4158.67
01:49:56|4158.67
01:49:58|4158.67
01:49:58|4158.67
01:50:00|4159.1
01:50:00|4159.1
01:50:01|4159.1
01:50:02|4159.1
01:50:04|4159.1
01:50:05|4159.1
01:50:06|4159.1
01:50:06|4159.1
01:50:07|4159.45
01:50:08|4159.39
01:50:09|4158.42
01:50:10|4158.42
01:50:11|4158.42
01:50:12|4158.42
01:50:13|4158.42
01:50:14|4158.42
01:50:15|4158.01
01:50:16|4157.9
01:50:18|4156.96
01:50:18|4156.96
01:50:19|4156.96
01:50:20|4156.96
01:50:22|4156.96
01:50:22|4157.66
01:50:24|4157.65
01:50:24|4157.65
01:50:25|4157.65
01:50:27|4157.65
01:50:27|4157.65
01:50:28|4157.65
01:50:31|4157.65
01:50:32|4157.65
01:50:33|4157.65
01:50:34|4157.65
01:50:36|4158.08
01:50:38|4158.08
01:50:39|4158.08
01:50:40|4158.08
01:50:40|4158.08
01:50:42|4158.08
01:50:43|4157.98
01:50:44|4157.98
01:50:44|4157.98
01:50:45|4157.98
01:50:46|4157.98
01:50:48|4157.98
01:50:49|4157.98
01:50:49|4159.1
01:50:51|4159.1
01:50:51|4159.21
01:50:53|4159.21
01:50:53|4159.21
01:50:55|4159.21
01:50:56|4159.21
01:50:56|4159.9
01:50:58|4159.9
01:50:59|4159.9
01:50:59|4159.9
01:51:00|4159.9
01:51:02|4158.94
01:51:03|4158.94
01:51:05|4158.94
01:51:05|4158.94
01:51:07|4158.01
01:51:07|4158.01
01:51:09|4158.01
01:51:10|4158.01
01:51:11|4158.
01:51:11|4158.
01:51:14|4158.
01:51:14|4158.
01:51:15|4158.
01:51:16|4158.
01:51:18|4158.
01:51:19|4157.88
01:51:20|4157.88
01:51:21|4157.88
01:51:22|4155.49
01:51:23|4155.49
01:51:24|4155.49
01:51:25|4155.49
01:51:26|4155.48
01:51:27|4155.48
01:51:28|4153.89
01:51:29|4153.89
01:51:30|4153.89
01:51:32|4153.89
01:51:34|4153.89
01:51:35|4153.89
01:51:36|4153.89
01:51:38|4153.41
01:51:40|4153.41
01:51:40|4153.41
01:51:42|4153.41
01:51:43|4153.55
01:51:44|4153.69
01:51:45|4153.69
01:51:46|4153.69
01:51:46|4152.
01:51:48|4152.6
01:51:49|4152.54
01:51:51|4152.54
01:51:51|4152.36
01:51:53|4152.36
01:51:54|4152.36
01:51:55|4152.52
01:51:56|4153.
01:51:57|4153.
01:51:58|4153.89
01:51:58|4153.89
01:51:59|4153.89
01:52:00|4154.49
01:52:01|4154.49
01:52:02|4154.49
01:52:03|4154.49
01:52:05|4154.49
01:52:06|4154.49
01:52:07|4154.49
01:52:08|4153.57
01:52:09|4153.57
01:52:10|4153.57
01:52:10|4153.57
01:52:11|4154.36
01:52:12|4154.5
01:52:13|4154.5
01:52:14|4154.5
01:52:16|4154.5
01:52:17|4154.24
01:52:17|4156.58
01:52:19|4156.04
01:52:20|4156.54
01:52:20|4156.67
01:52:22|4156.5
01:52:23|4156.5
01:52:24|4156.5
01:52:25|4155.38
01:52:25|4155.38
01:52:27|4155.38
01:52:28|4155.38
01:52:28|4155.38
01:52:29|4155.38
01:52:30|4155.38
01:52:33|4154.94
01:52:34|4154.94
01:52:36|4154.94
01:52:38|4154.94
01:52:39|4154.94
01:52:39|4154.94
01:52:41|4154.94
01:52:42|4154.94
01:52:42|4154.94
01:52:45|4154.94
01:52:45|4154.94
01:52:46|4155.61
01:52:48|4155.99
01:52:49|4155.99
01:52:50|4156.37
01:52:51|4156.37
01:52:52|4156.37
01:52:53|4155.01
01:52:54|4155.
01:52:56|4155.
01:52:57|4154.86
01:52:58|4152.92
01:52:59|4152.92
01:53:00|4152.92
01:53:01|4153.84
01:53:01|4153.84
01:53:03|4153.84
01:53:04|4153.84
01:53:05|4153.84
01:53:06|4152.83
01:53:07|4151.73
01:53:08|4151.26
01:53:09|4150.27
01:53:10|4150.27
01:53:11|4150.29
01:53:12|4150.9
01:53:13|4151.43
01:53:14|4151.43
01:53:16|4150.01
01:53:17|4150.62
01:53:17|4150.62
01:53:18|4150.62
01:53:20|4150.62
01:53:20|4150.62
01:53:21|4150.18
01:53:23|4150.11
01:53:24|4149.3
01:53:25|4149.36
01:53:26|4149.27
01:53:26|4149.
01:53:27|4149.
01:53:28|4149.
01:53:30|4148.75
01:53:31|4147.85
01:53:31|4147.82
01:53:34|4147.82
01:53:35|4147.82
01:53:37|4147.51
01:53:38|4147.51
01:53:40|4147.51
01:53:41|4147.51
01:53:41|4147.51
01:53:43|4147.51
01:53:45|4148.53
01:53:46|4148.53
01:53:47|4148.53
01:53:48|4148.53
01:53:49|4147.5
01:53:51|4146.01
01:53:52|4146.01
01:53:53|4146.01
01:53:54|4146.01
01:53:54|4146.01
01:53:56|4146.01
01:53:57|4146.01
01:53:58|4146.01
01:53:59|4146.01
01:54:00|4146.01
01:54:01|4145.99
01:54:02|4146.53
01:54:02|4146.53
01:54:04|4146.53
01:54:05|4146.53
01:54:07|4146.53
01:54:08|4146.53
01:54:08|4146.76
01:54:09|4146.76
01:54:10|4147.
01:54:11|4147.44
01:54:13|4147.44
01:54:15|4147.44
01:54:15|4147.44
01:54:16|4146.9
01:54:17|4146.76
01:54:18|4147.73
01:54:19|4146.84
01:54:20|4146.84
01:54:21|4146.84
01:54:22|4146.84
01:54:23|4146.84
01:54:24|4146.84
01:54:26|4146.84
01:54:27|4146.84
01:54:28|4146.84
01:54:29|4146.84
01:54:30|4146.42
01:54:31|4146.42
01:54:32|4146.42
01:54:33|4146.42
01:54:34|4146.42
01:54:36|4147.03
01:54:37|4147.03
01:54:38|4147.01
01:54:40|4146.98
01:54:40|4147.3
01:54:42|4147.3
01:54:43|4147.3
01:54:45|4147.3
01:54:46|4147.3
01:54:48|4147.3
01:54:49|4147.3
01:54:50|4147.3
01:54:52|4147.3
01:54:53|4147.3
01:54:54|4147.3
01:54:54|4147.3
01:54:56|4147.69
01:54:57|4147.69
01:54:58|4147.69
01:54:58|4147.69
01:55:00|4147.69
01:55:01|4147.69
01:55:02|4147.69
01:55:04|4148.9
01:55:04|4149.85
01:55:05|4150.
01:55:07|4150.
01:55:07|4150.
01:55:08|4150.
01:55:09|4151.01
01:55:10|4151.5
01:55:11|4151.5
01:55:13|4151.85
01:55:13|4151.85
01:55:14|4153.
01:55:15|4154.15
01:55:17|4154.15
01:55:17|4154.15
01:55:18|4154.15
01:55:19|4154.15
01:55:20|4154.15
01:55:21|4154.15
01:55:22|4154.15
01:55:24|4154.46
01:55:25|4154.46
01:55:25|4154.46
01:55:26|4154.46
01:55:27|4153.51
01:55:28|4153.82
01:55:29|4152.42
01:55:30|4152.81
01:55:31|4152.01
01:55:33|4152.01
01:55:34|4152.75
01:55:36|4152.75
01:55:38|4151.85
01:55:39|4151.85
01:55:40|4151.85
01:55:40|4151.85
01:55:42|4152.25
01:55:44|4152.25
01:55:45|4152.25
01:55:46|4152.25
01:55:47|4152.25
01:55:48|4151.81
01:55:49|4151.81
01:55:50|4151.81
01:55:51|4150.84
01:55:52|4150.84
01:55:53|4150.83
01:55:54|4150.83
01:55:55|4151.39
01:55:56|4151.39
01:55:57|4151.39
01:55:58|4151.39
01:55:59|4151.39
01:56:01|4150.74
01:56:02|4149.75
01:56:03|4149.01
01:56:04|4149.59
01:56:05|4149.42
01:56:06|4150.16
01:56:07|4150.66
01:56:08|4150.03
01:56:08|4149.79
01:56:10|4149.79
01:56:11|4149.7
01:56:12|4149.68
01:56:12|4149.63
01:56:13|4149.63
01:56:14|4149.
01:56:16|4149.
01:56:17|4149.
01:56:17|4149.
01:56:19|4148.88
01:56:20|4148.92
01:56:21|4150.
01:56:22|4150.
01:56:23|4150.
01:56:24|4149.99
01:56:24|4149.99
01:56:26|4149.99
01:56:27|4149.99
01:56:27|4149.99
01:56:29|4150.
01:56:30|4150.
01:56:32|4150.
01:56:34|4150.
01:56:34|4150.27
01:56:36|4150.25
01:56:37|4150.25
01:56:39|4150.25
01:56:40|4150.25
01:56:42|4150.25
01:56:43|4150.25
01:56:45|4150.85
01:56:46|4150.85
01:56:47|4150.85
01:56:48|4150.85
01:56:49|4150.85
01:56:50|4150.85
01:56:51|4151.47
01:56:51|4151.47
01:56:53|4151.47
01:56:54|4151.47
01:56:54|4151.47
01:56:56|4151.47
01:56:57|4151.47
01:56:58|4151.25
01:56:59|4151.25
01:57:00|4153.
01:57:00|4153.
01:57:02|4153.
01:57:03|4153.
01:57:04|4153.
01:57:05|4153.44
01:57:06|4153.44
01:57:07|4153.44
01:57:08|4153.44
01:57:09|4153.44
01:57:10|4152.99
01:57:11|4153.43
01:57:12|4153.43
01:57:13|4153.53
01:57:14|4153.53
01:57:15|4153.53
01:57:15|4155.1
01:57:17|4155.1
01:57:18|4155.99
01:57:19|4155.99
01:57:20|4155.99
01:57:21|4155.99
01:57:22|4156.58
01:57:23|4156.58
01:57:24|4156.32
01:57:25|4156.84
01:57:26|4156.84
01:57:27|4156.84
01:57:28|4156.84
01:57:29|4156.84
01:57:30|4156.52
01:57:31|4155.37
01:57:32|4154.97
01:57:33|4154.97
01:57:34|4154.97
01:57:35|4154.97
01:57:36|4154.97
01:57:38|4154.97
01:57:39|4154.97
01:57:41|4154.78
01:57:42|4154.78
01:57:43|4154.78
01:57:43|4154.78
01:57:44|4154.78
01:57:46|4154.78
01:57:47|4154.78
01:57:48|4154.44
01:57:49|4154.44
01:57:50|4154.44
01:57:51|4154.44
01:57:52|4154.44
01:57:53|4153.88
01:57:54|4153.87
01:57:56|4153.42
01:57:57|4153.42
01:57:58|4153.42
01:57:59|4153.42
01:58:00|4153.42
01:58:01|4152.49
01:58:02|4152.49
01:58:03|4152.39
01:58:04|4152.39
01:58:05|4152.04
01:58:06|4152.04
01:58:07|4152.04
01:58:08|4152.04
01:58:09|4152.28
01:58:10|4152.28
01:58:11|4152.28
01:58:12|4152.28
01:58:13|4152.28
01:58:14|4152.28
01:58:15|4152.28
01:58:16|4152.28
01:58:17|4152.28
01:58:18|4152.
01:58:19|4152.
01:58:20|4150.66
01:58:21|4150.73
01:58:22|4150.73
01:58:23|4150.73
01:58:24|4150.73
01:58:25|4150.73
01:58:26|4150.73
01:58:27|4150.73
01:58:28|4150.73
01:58:29|4150.73
01:58:30|4150.73
01:58:31|4150.73
01:58:32|4151.57
01:58:33|4150.6
01:58:34|4150.6
01:58:35|4151.53
01:58:36|4149.97
01:58:37|4149.97
01:58:39|4149.97
01:58:41|4149.97
01:58:41|4149.65
01:58:43|4149.65
01:58:43|4149.65
01:58:45|4149.
01:58:47|4149.
01:58:49|4148.07
01:58:50|4147.88
01:58:51|4147.88
01:58:52|4147.71
01:58:53|4147.71
01:58:54|4148.57
01:58:55|4148.56
01:58:56|4149.12
01:58:58|4149.12
01:58:58|4149.12
01:58:59|4149.11
01:59:00|4149.11
01:59:01|4149.11
01:59:02|4149.11
01:59:03|4149.11
01:59:05|4149.11
01:59:06|4149.24
01:59:07|4149.24
01:59:08|4149.24
01:59:09|4146.97
01:59:10|4146.64
01:59:11|4146.64
01:59:12|4146.64
01:59:13|4146.64
01:59:14|4146.27
01:59:15|4146.27
01:59:16|4146.27
01:59:18|4146.27
01:59:19|4145.7
01:59:19|4145.7
01:59:20|4145.7
01:59:22|4145.7
01:59:23|4146.06
01:59:23|4146.06
01:59:25|4145.7
01:59:26|4145.73
01:59:27|4145.73
01:59:28|4145.73
01:59:29|4145.41
01:59:30|4145.41
01:59:31|4143.93
01:59:31|4143.93
01:59:32|4144.01
01:59:33|4145.17
01:59:34|4145.13
01:59:36|4145.13
01:59:37|4145.13
01:59:38|4145.13
01:59:40|4145.13
01:59:40|4144.13
01:59:42|4144.13
01:59:43|4144.13
01:59:44|4144.13
01:59:45|4144.13
01:59:46|4144.13
01:59:47|4144.14
01:59:48|4144.14
01:59:49|4144.14
01:59:50|4144.14
01:59:51|4144.14
01:59:52|4143.39
01:59:54|4143.39
01:59:55|4143.26
01:59:55|4143.26
01:59:57|4143.26
01:59:57|4143.26
01:59:59|4143.26
02:00:01|4143.26
02:00:03|4143.26
02:00:03|4143.26
02:00:05|4143.98
02:00:06|4143.98
02:00:06|4143.98
02:00:08|4143.98
02:00:09|4143.56
02:00:10|4143.56
02:00:11|4143.56
02:00:12|4143.56
02:00:14|4144.07
02:00:16|4145.49
02:00:17|4145.12
02:00:17|4146.08
02:00:19|4146.08
02:00:20|4146.09
02:00:20|4146.86
02:00:21|4146.1
02:00:22|4146.73
02:00:24|4146.89
02:00:26|4146.89
02:00:26|4145.8
02:00:27|4145.8
02:00:28|4145.8
02:00:30|4145.
02:00:30|4144.5
02:00:31|4144.5
02:00:32|4144.5
02:00:34|4144.5
02:00:34|4144.5
02:00:35|4143.06
02:00:36|4143.08
02:00:37|4143.08
02:00:39|4143.08
02:00:40|4144.
02:00:42|4143.11
02:00:42|4144.02
02:00:44|4144.02
02:00:45|4145.
02:00:47|4145.
02:00:48|4145.
02:00:50|4143.16
02:00:51|4143.16
02:00:52|4144.37
02:00:53|4144.37
02:00:54|4143.89
02:00:55|4143.89
02:00:56|4143.89
02:00:57|4143.04
02:00:59|4143.04
02:00:59|4143.04
02:01:00|4143.04
02:01:01|4144.36
02:01:02|4144.36
02:01:03|4144.36
02:01:04|4144.36
02:01:05|4144.36
02:01:06|4144.36
02:01:07|4144.36
02:01:08|4144.46
02:01:10|4144.41
02:01:10|4144.41
02:01:11|4144.41
02:01:13|4145.06
02:01:13|4145.06
02:01:14|4145.06
02:01:15|4145.06
02:01:16|4145.06
02:01:17|4145.06
02:01:18|4145.06
02:01:19|4145.06
02:01:20|4145.06
02:01:21|4145.49
02:01:22|4145.5
02:01:23|4146.1
02:01:24|4146.69
02:01:25|4146.7
02:01:26|4146.7
02:01:27|4146.7
02:01:28|4146.7
02:01:29|4146.7
02:01:30|4147.2
02:01:31|4147.2
02:01:32|4147.2
02:01:33|4147.2
02:01:34|4147.2
02:01:35|4147.2
02:01:36|4147.91
02:01:37|4147.91
02:01:38|4147.91
02:01:39|4146.42
02:01:41|4144.65
02:01:42|4145.
02:01:44|4145.
02:01:46|4145.95
02:01:47|4145.29
02:01:47|4145.29
02:01:49|4145.29
02:01:50|4145.29
02:01:50|4145.29
02:01:52|4145.29
02:01:54|4145.29
02:01:54|4145.29
02:01:55|4145.29
02:01:56|4145.29
02:01:57|4144.84
02:01:58|4144.84
02:01:59|4144.84
02:02:00|4144.84
02:02:02|4145.94
02:02:02|4145.94
02:02:03|4145.94
02:02:04|4145.94
02:02:06|4145.94
02:02:06|4145.31
02:02:08|4145.31
02:02:09|4145.31
02:02:10|4145.31
02:02:11|4145.31
02:02:12|4146.33
02:02:13|4145.63
02:02:14|4145.63
02:02:15|4145.63
02:02:16|4145.63
02:02:17|4145.63
02:02:18|4145.31
02:02:19|4145.31
02:02:20|4145.31
02:02:21|4146.55
02:02:22|4146.55
02:02:23|4146.55
02:02:24|4146.55
02:02:25|4146.55
02:02:27|4146.55
02:02:28|4146.21
02:02:29|4146.19
02:02:30|4146.19
02:02:31|4146.19
02:02:32|4146.19
02:02:33|4146.19
02:02:34|4146.19
02:02:35|4146.19
02:02:36|4146.19
02:02:37|4146.19
02:02:37|4146.19
02:02:39|4146.19
02:02:39|4145.54
02:02:41|4145.29
02:02:43|4145.29
02:02:45|4145.99
02:02:46|4145.99
02:02:47|4145.99
02:02:47|4147.2
02:02:48|4147.21
02:02:50|4147.21
02:02:51|4148.34
02:02:52|4148.34
02:02:53|4148.34
02:02:54|4148.34
02:02:55|4148.34
02:02:57|4148.34
02:02:58|4148.1
02:03:00|4148.11
02:03:01|4148.11
02:03:03|4148.11
02:03:03|4148.11
02:03:04|4148.11
02:03:05|4148.11
02:03:06|4148.11
02:03:07|4148.11
02:03:08|4147.62
02:03:09|4147.21
02:03:10|4147.21
02:03:11|4147.21
02:03:12|4147.21
02:03:13|4147.21
02:03:15|4147.21
02:03:15|4147.21
02:03:16|4147.21
02:03:17|4147.21
02:03:18|4147.21
02:03:19|4147.21
02:03:20|4147.21
02:03:21|4147.21
02:03:22|4147.21
02:03:24|4147.21
02:03:24|4147.06
02:03:25|4147.06
02:03:26|4147.06
02:03:27|4147.06
02:03:28|4147.06
02:03:30|4146.15
02:03:31|4146.15
02:03:32|4146.15
02:03:33|4146.15
02:03:35|4146.15
02:03:36|4146.15
02:03:36|4146.15
02:03:38|4146.15
02:03:39|4146.89
02:03:40|4146.89
02:03:41|4147.26
02:03:41|4147.26
02:03:44|4147.07
02:03:45|4147.09
02:03:46|4147.27
02:03:47|4149.17
02:03:49|4150.17
02:03:50|4150.17
02:03:51|4150.17
02:03:51|4151.14
02:03:53|4151.14
02:03:54|4151.14
02:03:55|4150.62
02:03:56|4149.54
02:03:57|4149.54
02:03:57|4149.54
02:03:58|4149.54
02:03:59|4149.54
02:04:01|4149.54
02:04:02|4149.54
02:04:03|4149.54
02:04:04|4149.54
02:04:05|4149.54
02:04:06|4149.3
02:04:07|4149.
02:04:09|4148.99
02:04:10|4148.99
02:04:11|4148.99
02:04:12|4147.48
02:04:13|4147.48
02:04:14|4147.48
02:04:15|4147.56
02:04:16|4147.56
02:04:17|4147.56
02:04:18|4147.56
02:04:19|4147.56
02:04:20|4147.56
02:04:21|4147.56
02:04:22|4147.56
02:04:23|4147.56
02:04:24|4147.56
02:04:25|4148.15
02:04:26|4148.15
02:04:27|4148.15
02:04:28|4148.15
02:04:29|4148.15
02:04:30|4148.15
02:04:31|4148.15
02:04:32|4148.15
02:04:33|4148.08
02:04:34|4148.08
02:04:35|4148.08
02:04:36|4148.08
02:04:37|4146.94
02:04:38|4146.94
02:04:39|4146.94
02:04:40|4146.94
02:04:41|4146.94
02:04:42|4146.94
02:04:43|4146.94
02:04:44|4146.94
02:04:45|4146.94
02:04:46|4146.07
02:04:47|4146.07
02:04:49|4146.07
02:04:50|4146.07
02:04:51|4146.07
02:04:52|4146.07
02:04:53|4146.07
02:04:55|4146.77
02:04:56|4146.77
02:04:57|4146.77
02:04:57|4146.77
02:04:59|4146.
02:05:01|4146.
02:05:01|4146.
02:05:02|4146.
02:05:03|4146.
02:05:05|4146.
02:05:05|4146.
02:05:06|4146.
02:05:08|4146.
02:05:08|4146.
02:05:09|4145.05
02:05:11|4145.5
02:05:13|4145.5
02:05:13|4145.5
02:05:14|4145.5
02:05:15|4145.5
02:05:16|4145.5
02:05:17|4145.5
02:05:19|4146.
02:05:19|4146.
02:05:21|4146.
02:05:22|4146.
02:05:22|4146.
02:05:24|4146.
02:05:24|4146.
02:05:26|4146.
02:05:26|4146.58
02:05:28|4146.03
02:05:28|4146.03
02:05:29|4145.74
02:05:30|4145.74
02:05:32|4143.61
02:05:32|4143.61
02:05:33|4143.61
02:05:34|4143.61
02:05:35|4143.61
02:05:36|4143.61
02:05:37|4146.18
02:05:39|4147.7
02:05:40|4148.01
02:05:41|4148.5
02:05:41|4149.32
02:05:42|4149.32
02:05:44|4149.32
02:05:45|4150.79
02:05:46|4150.79
02:05:48|4150.79
02:05:49|4151.5
02:05:50|4151.5
02:05:52|4151.2
02:05:54|4151.2
02:05:54|4151.69
02:05:56|4151.7
02:05:56|4151.35
02:05:58|4151.35
02:05:58|4151.35
02:05:59|4151.35
02:06:01|4151.35
02:06:02|4152.37
02:06:04|4152.24
02:06:05|4152.99
02:06:06|4152.99
02:06:07|4152.99
02:06:08|4152.99
02:06:09|4152.99
02:06:10|4152.99
02:06:11|4152.99
02:06:12|4152.99
02:06:12|4152.99
02:06:14|4152.99
02:06:15|4151.51
02:06:17|4151.51
02:06:17|4151.51
02:06:18|4151.51
02:06:20|4151.51
02:06:20|4151.51
02:06:21|4151.51
02:06:22|4151.51
02:06:23|4151.05
02:06:24|4151.05
02:06:25|4151.14
02:06:26|4151.14
02:06:28|4151.14
02:06:29|4151.14
02:06:29|4152.05
02:06:30|4152.05
02:06:32|4153.
02:06:32|4153.18
02:06:33|4153.29
02:06:35|4153.29
02:06:35|4153.29
02:06:37|4153.29
02:06:37|4153.29
02:06:39|4153.29
02:06:39|4152.5
02:06:41|4152.49
02:06:41|4152.49
02:06:42|4152.47
02:06:44|4152.47
02:06:44|4152.47
02:06:47|4151.45
02:06:48|4151.46
02:06:49|4151.46
02:06:50|4151.46
02:06:51|4151.46
02:06:52|4151.46
02:06:54|4151.95
02:06:54|4151.95
02:06:55|4151.95
02:06:56|4151.95
02:06:58|4151.93
02:06:58|4151.93
02:06:59|4151.93
02:07:01|4151.67
02:07:01|4151.46
02:07:02|4151.46
02:07:04|4150.5
02:07:05|4150.5
02:07:06|4150.5
02:07:07|4150.5
02:07:08|4150.5
02:07:09|4150.5
02:07:10|4150.5
02:07:11|4150.02
02:07:13|4149.1
02:07:14|4148.08
02:07:15|4147.53
02:07:16|4147.53
02:07:17|4147.53
02:07:18|4147.53
02:07:19|4147.53
02:07:20|4147.53
02:07:21|4147.53
02:07:22|4147.53
02:07:23|4147.53
02:07:24|4147.53
02:07:25|4147.53
02:07:26|4147.53
02:07:27|4147.53
02:07:28|4147.53
02:07:29|4147.53
02:07:30|4147.53
02:07:30|4147.53
02:07:32|4147.53
02:07:32|4147.53
02:07:33|4147.53
02:07:35|4147.53
02:07:36|4147.53
02:07:38|4147.53
02:07:38|4147.53
02:07:40|4147.53
02:07:40|4147.53
02:07:41|4147.53
02:07:42|4147.53
02:07:43|4147.5
02:07:45|4146.71
02:07:45|4146.71
02:07:48|4146.71
02:07:48|4146.09
02:07:49|4146.3
02:07:51|4146.23
02:07:51|4145.95
02:07:53|4145.64
02:07:54|4144.86
02:07:55|4144.87
02:07:56|4144.87
02:07:57|4143.41
02:07:59|4143.41
02:08:00|4143.41
02:08:01|4143.41
02:08:02|4143.65
02:08:03|4143.65
02:08:05|4143.65
02:08:05|4143.65
02:08:06|4143.65
02:08:07|4144.
02:08:08|4144.
02:08:09|4144.
02:08:10|4144.
02:08:12|4144.
02:08:13|4145.5
02:08:14|4145.5
02:08:15|4145.5
02:08:16|4145.5
02:08:17|4146.01
02:08:18|4146.01
02:08:19|4146.7
02:08:20|4146.7
02:08:21|4146.15
02:08:23|4146.15
02:08:23|4146.15
02:08:24|4146.15
02:08:25|4146.15
02:08:27|4146.01
02:08:28|4146.01
02:08:29|4145.58
02:08:30|4145.08
02:08:31|4145.08
02:08:32|4145.08
02:08:33|4145.08
02:08:34|4145.08
02:08:35|4145.08
02:08:36|4145.08
02:08:37|4145.08
02:08:38|4145.64
02:08:39|4145.64
02:08:40|4145.64
02:08:41|4144.75
02:08:42|4144.5
02:08:43|4143.98
02:08:44|4143.98
02:08:45|4144.75
02:08:47|4144.75
02:08:48|4143.99
02:08:50|4144.15
02:08:50|4144.63
02:08:52|4143.96
02:08:53|4144.47
02:08:54|4144.47
02:08:55|4144.47
02:08:56|4144.47
02:08:57|4144.47
02:08:58|4144.47
02:08:59|4144.47
02:09:00|4144.47
02:09:01|4144.47
02:09:02|4144.47
02:09:03|4144.07
02:09:05|4144.07
02:09:06|4144.07
02:09:06|4144.07
02:09:07|4144.07
02:09:08|4144.07
02:09:09|4144.05
02:09:10|4144.05
02:09:11|4144.05
02:09:12|4144.03
02:09:13|4144.03
02:09:14|4144.03
02:09:15|4144.03
02:09:16|4144.03
02:09:17|4144.03
02:09:18|4144.03
02:09:19|4144.03
02:09:20|4144.03
02:09:21|4144.03
02:09:22|4144.03
02:09:23|4143.98
02:09:24|4143.98
02:09:25|4143.98
02:09:27|4143.65
02:09:28|4143.64
02:09:29|4142.63
02:09:30|4142.38
02:09:31|4142.5
02:09:32|4142.5
02:09:33|4142.5
02:09:34|4142.
02:09:35|4141.98
02:09:36|4141.75
02:09:37|4141.5
02:09:38|4141.46
02:09:39|4141.46
02:09:40|4141.46
02:09:41|4141.46
02:09:42|4141.46
02:09:43|4141.46
02:09:44|4141.46
02:09:45|4141.46
02:09:46|4141.46
02:09:47|4141.46
02:09:48|4141.46
02:09:50|4141.46
02:09:52|4141.46
02:09:53|4141.46
02:09:54|4141.06
02:09:55|4140.23
02:09:56|4140.07
02:09:57|4140.07
02:09:58|4140.07
02:09:59|4140.07
02:10:01|4140.63
02:10:02|4140.63
02:10:03|4140.63
02:10:04|4140.63
02:10:05|4139.91
02:10:07|4139.82
02:10:09|4139.82
02:10:09|4140.76
02:10:10|4141.03
02:10:11|4141.81
02:10:12|4142.5
02:10:13|4142.45
02:10:15|4140.95
02:10:16|4141.5
02:10:17|4140.
02:10:18|4140.
02:10:19|4140.
02:10:20|4140.
02:10:21|4140.
02:10:22|4140.
02:10:23|4140.
02:10:24|4140.
02:10:25|4139.74
02:10:26|4140.
02:10:27|4140.
02:10:28|4140.
02:10:29|4140.
02:10:30|4140.
02:10:31|4140.
02:10:32|4139.11
02:10:34|4139.11
02:10:35|4139.48
02:10:36|4138.64
02:10:37|4138.64
02:10:37|4138.64
02:10:38|4138.64
02:10:40|4138.64
02:10:40|4138.64
02:10:41|4138.
02:10:43|4137.66
02:10:43|4137.66
02:10:44|4137.66
02:10:45|4137.66
02:10:47|4137.67
02:10:47|4137.67
02:10:49|4137.67
02:10:49|4138.
02:10:52|4138.
02:10:53|4138.
02:10:55|4138.
02:10:56|4138.
02:10:56|4138.
02:10:57|4138.69
02:10:58|4138.69
02:11:00|4138.5
02:11:01|4137.87
02:11:02|4137.55
02:11:03|4137.55
02:11:05|4137.55
02:11:06|4137.55
02:11:06|4137.46
02:11:08|4137.46
02:11:09|4136.36
02:11:10|4136.36
02:11:10|4137.54
02:11:13|4136.87
02:11:14|4136.87
02:11:15|4136.87
02:11:16|4135.09
02:11:16|4133.51
02:11:18|4132.55
02:11:19|4131.46
02:11:19|4129.87
02:11:21|4129.87
02:11:22|4128.75
02:11:23|4126.96
02:11:23|4129.48
02:11:24|4128.03
02:11:25|4130.46
02:11:26|4128.79
02:11:27|4128.43
02:11:30|4125.85
02:11:30|4125.77
02:11:31|4127.49
02:11:32|4127.49
02:11:33|4127.11
02:11:34|4125.64
02:11:35|4125.64
02:11:36|4125.64
02:11:37|4125.01
02:11:38|4125.01
02:11:39|4124.72
02:11:40|4124.51
02:11:41|4124.51
02:11:42|4124.43
02:11:43|4124.27
02:11:45|4124.81
02:11:46|4124.72
02:11:47|4126.
02:11:48|4127.48
02:11:49|4127.48
02:11:50|4127.48
02:11:51|4127.48
02:11:52|4125.07
02:11:53|4125.5
02:11:54|4125.5
02:11:56|4125.84
02:11:57|4126.61
02:11:59|4126.61
02:12:00|4126.18
02:12:01|4126.56
02:12:03|4126.67
02:12:04|4127.45
02:12:06|4127.45
02:12:07|4127.45
02:12:09|4127.05
02:12:09|4126.41
02:12:11|4126.41
02:12:11|4126.7
02:12:12|4126.7
02:12:14|4126.93
02:12:15|4126.49
02:12:16|4125.02
02:12:17|4125.95
02:12:18|4125.9
02:12:19|4125.81
02:12:21|4125.81
02:12:22|4125.81
02:12:23|4126.14
02:12:24|4126.49
02:12:25|4126.49
02:12:26|4126.49
02:12:27|4126.49
02:12:28|4123.19
02:12:29|4123.19
02:12:30|4123.19
02:12:32|4123.19
02:12:32|4124.55
02:12:34|4124.6
02:12:34|4125.26
02:12:36|4125.98
02:12:37|4125.98
02:12:37|4125.98
02:12:39|4125.98
02:12:40|4125.98
02:12:40|4125.98
02:12:41|4125.98
02:12:42|4125.98
02:12:44|4125.37
02:12:45|4125.37
02:12:45|4126.13
02:12:46|4126.13
02:12:47|4126.13
02:12:48|4126.13
02:12:49|4126.13
02:12:51|4126.5
02:12:52|4126.5
02:12:54|4127.5
02:12:54|4127.5
02:12:56|4127.5
02:12:57|4128.34
02:12:57|4127.67
02:12:58|4127.67
02:13:00|4127.67
02:13:00|4128.33
02:13:01|4128.33
02:13:03|4128.33
02:13:04|4128.33
02:13:06|4128.33
02:13:06|4128.33
02:13:08|4128.34
02:13:08|4128.34
02:13:10|4128.34
02:13:11|4128.34
02:13:12|4128.51
02:13:14|4128.51
02:13:15|4128.51
02:13:16|4129.
02:13:17|4130.5
02:13:17|4131.99
02:13:19|4132.25
02:13:19|4132.25
02:13:21|4130.86
02:13:22|4130.72
02:13:22|4130.48
02:13:24|4130.55
02:13:25|4130.55
02:13:25|4131.47
02:13:27|4133.29
02:13:27|4134.39
02:13:29|4134.39
02:13:29|4134.39
02:13:31|4133.83
02:13:31|4133.83
02:13:33|4133.83
02:13:34|4133.36
02:13:35|4131.82
02:13:36|4131.8
02:13:38|4131.79
02:13:38|4131.79
02:13:39|4131.79
02:13:40|4131.99
02:13:41|4131.87
02:13:42|4131.87
02:13:43|4131.87
02:13:44|4131.87
02:13:45|4131.87
02:13:46|4132.87
02:13:47|4132.7
02:13:48|4132.7
02:13:49|4131.35
02:13:50|4131.47
02:13:51|4131.01
02:13:53|4131.39
02:13:55|4131.39
02:13:56|4131.39
02:13:57|4132.12
02:13:57|4132.08
02:13:59|4131.04
02:14:01|4131.04
02:14:03|4131.04
02:14:04|4131.04
02:14:05|4131.
02:14:06|4131.
02:14:07|4129.6
02:14:08|4129.42
02:14:09|4129.42
02:14:10|4130.23
02:14:12|4130.23
02:14:13|4130.23
02:14:14|4130.16
02:14:15|4130.16
02:14:16|4130.16
02:14:17|4130.16
02:14:18|4129.2
02:14:19|4128.54
02:14:20|4128.54
02:14:21|4128.54
02:14:21|4128.54
02:14:23|4128.54
02:14:24|4128.54
02:14:25|4128.54
02:14:26|4128.54
02:14:28|4128.54
02:14:29|4128.54
02:14:29|4125.87
02:14:32|4125.87
02:14:33|4125.87
02:14:34|4126.68
02:14:35|4126.68
02:14:36|4126.68
02:14:36|4125.98
02:14:38|4125.98
02:14:40|4125.98
02:14:40|4125.98
02:14:41|4125.98
02:14:42|4125.98
02:14:43|4125.55
02:14:44|4125.79
02:14:45|4125.79
02:14:46|4125.79
02:14:47|4126.56
02:14:48|4125.99
02:14:49|4125.99
02:14:50|4125.99
02:14:51|4126.72
02:14:52|4126.72
02:14:54|4127.51
02:14:56|4127.8
02:14:57|4127.8
02:14:58|4127.8
02:14:59|4127.8
02:15:00|4129.
02:15:02|4129.
02:15:04|4129.
02:15:05|4129.
02:15:07|4129.
02:15:08|4128.71
02:15:08|4128.71
02:15:09|4128.71
02:15:11|4128.71
02:15:12|4128.71
02:15:13|4128.71
02:15:14|4128.71
02:15:15|4128.71
02:15:15|4128.01
02:15:17|4128.8
02:15:18|4130.5
02:15:19|4132.14
02:15:20|4133.37
02:15:20|4132.79
02:15:22|4131.8
02:15:23|4131.8
02:15:24|4130.56
02:15:25|4129.28
02:15:27|4129.43
02:15:28|4129.43
02:15:29|4129.43
02:15:30|4129.43
02:15:30|4129.43
02:15:32|4129.32
02:15:32|4129.32
02:15:34|4129.32
02:15:35|4129.32
02:15:35|4130.02
02:15:37|4130.55
02:15:38|4130.84
02:15:38|4131.66
02:15:39|4131.66
02:15:41|4131.3
02:15:41|4131.3
02:15:42|4131.3
02:15:44|4131.3
02:15:44|4131.3
02:15:46|4130.85
02:15:46|4130.85
02:15:47|4130.85
02:15:49|4130.85
02:15:50|4132.
02:15:50|4132.
02:15:51|4132.
02:15:52|4132.97
02:15:53|4132.46
02:15:54|4132.46
02:15:57|4131.9
02:15:58|4131.62
02:15:59|4131.62
02:16:00|4132.88
02:16:01|4132.88
02:16:02|4132.88
02:16:03|4132.88
02:16:04|4131.87
02:16:05|4131.87
02:16:07|4131.87
02:16:08|4132.39
02:16:08|4132.39
02:16:10|4132.39
02:16:11|4132.39
02:16:11|4133.5
02:16:12|4134.17
02:16:14|4134.21
02:16:16|4135.
02:16:16|4135.
02:16:18|4135.
02:16:19|4135.
02:16:20|4135.
02:16:21|4135.62
02:16:22|4135.62
02:16:23|4135.62
02:16:24|4134.96
02:16:24|4134.98
02:16:25|4134.98
02:16:26|4134.98
02:16:27|4136.12
02:16:29|4136.12
02:16:30|4136.12
02:16:31|4136.12
02:16:31|4136.49
02:16:33|4136.49
02:16:33|4136.49
02:16:35|4136.49
02:16:36|4136.45
02:16:37|4136.45
02:16:37|4136.45
02:16:38|4136.45
02:16:39|4136.45
02:16:40|4136.48
02:16:41|4136.48
02:16:43|4136.5
02:16:43|4136.5
02:16:44|4136.5
02:16:46|4136.5
02:16:46|4136.97
02:16:47|4136.97
02:16:48|4136.97
02:16:49|4136.97
02:16:50|4137.95
02:16:51|4137.95
02:16:52|4137.95
02:16:53|4137.95
02:16:54|4137.95
02:16:57|4137.36
02:16:58|4137.36
02:17:00|4137.36
02:17:01|4137.36
02:17:02|4137.36
02:17:04|4137.36
02:17:05|4137.36
02:17:06|4137.36
02:17:07|4137.36
02:17:08|4137.36
02:17:09|4137.36
02:17:10|4137.36
02:17:11|4136.97
02:17:12|4136.97
02:17:13|4136.97
02:17:14|4136.83
02:17:15|4135.49
02:17:16|4135.49
02:17:17|4135.49
02:17:18|4135.49
02:17:19|4135.49
02:17:20|4135.49
02:17:22|4135.49
02:17:22|4135.49
02:17:25|4135.49
02:17:25|4134.88
02:17:27|4134.88
02:17:27|4134.88
02:17:29|4134.88
02:17:29|4134.88
02:17:30|4134.88
02:17:32|4134.88
02:17:33|4134.88
02:17:33|4134.88
02:17:35|4134.88
02:17:35|4134.99
02:17:37|4134.99
02:17:37|4134.99
02:17:38|4134.99
02:17:40|4134.99
02:17:41|4134.99
02:17:41|4134.99
02:17:43|4134.99
02:17:43|4134.99
02:17:45|4134.99
02:17:46|4134.99
02:17:46|4134.99
02:17:48|4134.99
02:17:48|4134.99
02:17:49|4134.99
02:17:50|4134.99
02:17:51|4134.99
02:17:52|4134.99
02:17:53|4134.99
02:17:54|4134.99
02:17:55|4134.99
02:17:57|4134.99
02:17:59|4134.99
02:17:59|4134.99
02:18:01|4134.99
02:18:03|4131.02
02:18:03|4131.02
02:18:04|4131.02
02:18:06|4131.01
02:18:06|4130.31
02:18:08|4129.5
02:18:08|4128.11
02:18:10|4128.11
02:18:12|4128.11
02:18:13|4128.53
02:18:14|4128.
02:18:15|4128.
02:18:16|4127.79
02:18:17|4127.79
02:18:18|4127.79
02:18:19|4127.79
02:18:20|4127.79
02:18:21|4127.79
02:18:22|4126.5
02:18:23|4125.79
02:18:24|4125.73
02:18:25|4124.96
02:18:26|4126.04
02:18:28|4126.04
02:18:29|4126.04
02:18:30|4126.04
02:18:31|4126.04
02:18:32|4126.04
02:18:33|4125.99
02:18:34|4125.65
02:18:34|4125.65
02:18:35|4125.65
02:18:37|4126.
02:18:38|4126.
02:18:39|4127.14
02:18:40|4126.81
02:18:41|4126.81
02:18:43|4126.81
02:18:44|4127.49
02:18:45|4127.49
02:18:46|4127.13
02:18:47|4127.13
02:18:48|4127.13
02:18:48|4127.13
02:18:50|4127.5
02:18:50|4126.65
02:18:52|4126.85
02:18:53|4126.85
02:18:53|4126.85
02:18:54|4126.85
02:18:56|4126.85
02:18:56|4126.85
02:18:58|4128.59
02:19:00|4129.
02:19:00|4129.
02:19:03|4129.
02:19:03|4129.65
02:19:04|4129.64
02:19:05|4129.64
02:19:06|4129.64
02:19:07|4129.64
02:19:08|4129.64
02:19:09|4129.64
02:19:10|4129.64
02:19:11|4129.63
02:19:13|4129.63
02:19:14|4128.98
02:19:15|4128.98
02:19:16|4128.98
02:19:17|4128.46
02:19:18|4128.46
02:19:19|4130.5
02:19:20|4130.5
02:19:21|4130.5
02:19:22|4130.5
02:19:23|4130.5
02:19:24|4130.5
02:19:25|4130.5
02:19:27|4130.5
02:19:28|4130.5
02:19:29|4130.72
02:19:29|4129.84
02:19:31|4128.81
02:19:32|4128.81
02:19:33|4128.06
02:19:34|4128.06
02:19:35|4128.06
02:19:36|4128.06
02:19:37|4128.69
02:19:37|4127.72
02:19:39|4127.72
02:19:40|4127.72
02:19:41|4127.72
02:19:42|4127.48
02:19:43|4127.48
02:19:44|4127.48
02:19:45|4127.48
02:19:46|4127.48
02:19:47|4127.48
02:19:47|4127.48
02:19:49|4127.48
02:19:50|4127.12
02:19:51|4128.02
02:19:52|4128.02
02:19:53|4128.02
02:19:54|4128.02
02:19:54|4127.1
02:19:56|4128.65
02:19:57|4128.65
02:19:57|4128.99
02:20:00|4128.99
02:20:01|4128.99
02:20:02|4128.99
02:20:03|4128.99
02:20:04|4128.99
02:20:05|4127.2
02:20:07|4127.2
02:20:09|4127.2
02:20:10|4127.2
02:20:11|4127.2
02:20:12|4127.2
02:20:13|4127.2
02:20:13|4128.98
02:20:15|4128.98
02:20:16|4129.
02:20:17|4130.5
02:20:18|4130.5
02:20:19|4130.54
02:20:20|4130.43
02:20:20|4130.43
02:20:21|4130.43
02:20:23|4129.5
02:20:23|4129.5
02:20:25|4129.5
02:20:27|4129.5
02:20:27|4129.5
02:20:28|4129.5
02:20:29|4129.5
02:20:30|4129.5
02:20:31|4129.
02:20:33|4129.
02:20:34|4129.
02:20:35|4128.67
02:20:36|4128.67
02:20:38|4128.67
02:20:38|4127.2
02:20:39|4127.2
02:20:40|4127.2
02:20:41|4127.2
02:20:42|4127.2
02:20:43|4126.74
02:20:44|4126.5
02:20:45|4126.5
02:20:46|4126.5
02:20:47|4126.5
02:20:49|4126.5
02:20:49|4126.5
02:20:50|4126.5
02:20:52|4126.5
02:20:52|4126.5
02:20:53|4126.5
02:20:55|4124.45
02:20:56|4124.45
02:20:57|4124.45
02:20:58|4123.5
02:20:59|4123.5
02:21:01|4123.5
02:21:03|4123.02
02:21:05|4123.02
02:21:05|4123.02
02:21:07|4123.02
02:21:08|4123.83
02:21:09|4123.89
02:21:10|4123.89
02:21:11|4123.89
02:21:12|4123.89
02:21:13|4123.89
02:21:14|4123.89
02:21:15|4124.46
02:21:16|4124.46
02:21:17|4124.46
02:21:18|4124.46
02:21:19|4124.46
02:21:20|4124.46
02:21:21|4124.84
02:21:22|4124.84
02:21:24|4124.84
02:21:25|4124.84
02:21:26|4124.84
02:21:27|4124.84
02:21:28|4124.84
02:21:29|4124.84
02:21:30|4124.75
02:21:31|4124.75
02:21:32|4124.75
02:21:33|4125.1
02:21:34|4125.77
02:21:35|4125.77
02:21:36|4125.98
02:21:37|4125.98
02:21:38|4125.98
02:21:39|4125.98
02:21:40|4125.98
02:21:41|4125.98
02:21:42|4125.98
02:21:43|4125.98
02:21:43|4125.98
02:21:45|4125.98
02:21:46|4125.98
02:21:47|4125.98
02:21:48|4125.98
02:21:49|4124.84
02:21:49|4124.84
02:21:50|4124.84
02:21:52|4125.7
02:21:53|4125.7
02:21:53|4125.7
02:21:55|4124.37
02:21:56|4124.37
02:21:56|4124.37
02:21:57|4124.37
02:21:59|4123.74
02:21:59|4123.74
02:22:02|4123.68
02:22:04|4123.68
02:22:05|4123.68
02:22:06|4123.79
02:22:07|4124.67
02:22:08|4124.67
02:22:09|4124.67
02:22:10|4124.67
02:22:11|4124.67
02:22:12|4124.82
02:22:13|4124.82
02:22:14|4125.6
02:22:15|4125.6
02:22:17|4125.6
02:22:18|4125.6
02:22:19|4125.6
02:22:20|4125.6
02:22:21|4125.6
02:22:22|4125.6
02:22:24|4125.6
02:22:24|4125.
02:22:26|4125.
02:22:27|4125.
02:22:28|4125.9
02:22:29|4127.5
02:22:29|4127.5
02:22:30|4127.5
02:22:32|4127.5
02:22:33|4128.44
02:22:34|4128.44
02:22:35|4128.44
02:22:36|4128.44
02:22:37|4128.44
02:22:38|4128.44
02:22:39|4128.17
02:22:40|4128.17
02:22:40|4128.17
02:22:42|4128.17
02:22:42|4128.17
02:22:44|4128.17
02:22:44|4128.17
02:22:46|4128.17
02:22:46|4128.17
02:22:47|4128.11
02:22:48|4128.9
02:22:50|4128.9
02:22:50|4128.9
02:22:52|4128.9
02:22:53|4128.9
02:22:54|4128.9
02:22:54|4128.9
02:22:56|4128.9
02:22:57|4128.9
02:22:58|4128.9
02:22:58|4128.9
02:22:59|4128.9
02:23:00|4128.9
02:23:02|4128.9
02:23:03|4128.9
02:23:04|4128.9
02:23:06|4128.85
02:23:08|4129.
02:23:09|4129.44
02:23:11|4128.
02:23:11|4128.
02:23:13|4128.
02:23:14|4128.
02:23:15|4128.61
02:23:16|4128.83
02:23:17|4128.83
02:23:19|4128.83
02:23:20|4128.98
02:23:21|4128.98
02:23:22|4128.98
02:23:22|4128.98
02:23:24|4128.98
02:23:25|4128.98
02:23:26|4128.98
02:23:27|4128.98
02:23:27|4128.98
02:23:29|4128.98
02:23:30|4128.98
02:23:31|4128.9
02:23:32|4128.73
02:23:33|4128.73
02:23:33|4128.02
02:23:35|4128.02
02:23:35|4128.02
02:23:38|4128.02
02:23:39|4128.02
02:23:39|4128.02
02:23:45|4128.64
02:23:46|4128.64
02:23:47|4128.
02:23:48|4127.5
02:23:49|4126.5
02:23:50|4126.5
02:23:51|4126.75
02:23:52|4126.75
02:23:53|4126.75
02:23:54|4126.75
02:23:55|4125.7
02:23:57|4125.7
02:23:58|4125.7
02:23:59|4124.42
02:23:59|4124.49
02:24:01|4123.86
02:24:02|4124.68
02:24:04|4124.68
02:24:05|4124.68
02:24:07|4124.68
02:24:09|4124.31
02:24:10|4124.31
02:24:11|4124.31
02:24:13|4124.9
02:24:13|4124.9
02:24:14|4126.
02:24:15|4126.
02:24:16|4126.
02:24:17|4126.
02:24:18|4126.
02:24:19|4126.
02:24:21|4126.81
02:24:22|4126.81
02:24:24|4127.96
02:24:25|4127.96
02:24:26|4127.96
02:24:26|4127.96
02:24:28|4127.96
02:24:29|4127.96
02:24:30|4127.96
02:24:31|4128.86
02:24:32|4128.86
02:24:33|4129.51
02:24:35|4129.51
02:24:36|4129.51
02:24:37|4129.51
02:24:38|4129.51
02:24:38|4129.79
02:24:40|4129.79
02:24:40|4129.79
02:24:41|4129.79
02:24:42|4129.79
02:24:44|4129.92
02:24:45|4129.92
02:24:46|4129.92
02:24:46|4129.92
02:24:47|4129.92
02:24:48|4129.92
02:24:50|4129.92
02:24:51|4129.92
02:24:51|4129.92
02:24:52|4129.92
02:24:54|4129.2
02:24:54|4128.92
02:24:57|4128.01
02:24:58|4128.01
02:24:59|4128.01
02:25:00|4128.01
02:25:01|4128.01
02:25:02|4128.01
02:25:03|4128.01
02:25:04|4128.01
02:25:06|4128.01
02:25:08|4128.01
02:25:09|4128.02
02:25:10|4128.02
02:25:11|4128.02
02:25:12|4128.02
02:25:13|4129.21
02:25:15|4129.21
02:25:17|4128.03
02:25:18|4128.03
02:25:19|4128.03
02:25:20|4128.03
02:25:21|4128.03
02:25:21|4128.
02:25:23|4128.
02:25:24|4128.
02:25:25|4128.
02:25:26|4128.
02:25:27|4128.
02:25:28|4128.
02:25:29|4128.17
02:25:30|4128.57
02:25:31|4129.
02:25:31|4129.
02:25:33|4129.94
02:25:34|4129.94
02:25:35|4129.94
02:25:36|4128.95
02:25:37|4128.95
02:25:38|4128.95
02:25:39|4128.95
02:25:40|4128.11
02:25:41|4128.11
02:25:42|4128.11
02:25:43|4128.11
02:25:44|4128.11
02:25:45|4128.11
02:25:46|4128.11
02:25:47|4128.11
02:25:48|4128.95
02:25:49|4128.95
02:25:50|4128.95
02:25:51|4128.95
02:25:52|4128.95
02:25:53|4128.95
02:25:54|4128.27
02:25:55|4128.27
02:25:56|4128.27
02:25:57|4128.27
02:25:58|4128.27
02:25:59|4128.27
02:26:00|4128.27
02:26:01|4128.27
02:26:02|4128.27
02:26:03|4128.27
02:26:04|4128.27
02:26:06|4128.27
02:26:07|4128.27
02:26:08|4128.27
02:26:10|4128.27
02:26:10|4128.27
02:26:12|4128.27
02:26:13|4128.27
02:26:14|4128.27
02:26:14|4129.49
02:26:16|4129.94
02:26:17|4129.94
02:26:18|4129.94
02:26:20|4130.19
02:26:21|4130.5
02:26:22|4130.5
02:26:23|4131.21
02:26:24|4131.21
02:26:25|4131.21
02:26:26|4131.21
02:26:27|4131.21
02:26:28|4132.17
02:26:29|4132.17
02:26:30|4132.17
02:26:31|4132.17
02:26:32|4132.17
02:26:34|4133.05
02:26:34|4133.05
02:26:35|4133.05
02:26:37|4133.1
02:26:37|4133.1
02:26:38|4133.02
02:26:40|4132.67
02:26:41|4132.67
02:26:41|4132.67
02:26:42|4132.67
02:26:44|4132.67
02:26:44|4132.67
02:26:45|4132.11
02:26:46|4132.11
02:26:47|4132.13
02:26:48|4132.13
02:26:49|4132.13
02:26:51|4132.13
02:26:52|4132.13
02:26:52|4132.13
02:26:54|4132.13
02:26:54|4132.13
02:26:55|4132.13
02:26:57|4133.08
02:26:57|4133.5
02:26:58|4133.5
02:27:00|4133.5
02:27:01|4134.04
02:27:02|4134.04
02:27:02|4133.41
02:27:03|4133.41
02:27:04|4133.41
02:27:07|4132.9
02:27:08|4132.9
02:27:09|4133.72
02:27:10|4133.72
02:27:11|4133.72
02:27:13|4133.55
02:27:13|4132.6
02:27:15|4131.
02:27:17|4130.96
02:27:18|4130.95
02:27:19|4130.95
02:27:21|4131.64
02:27:21|4131.79
02:27:22|4131.79
02:27:24|4133.5
02:27:25|4134.04
02:27:26|4133.44
02:27:27|4133.44
02:27:28|4133.44
02:27:30|4133.44
02:27:31|4133.44
02:27:32|4133.44
02:27:32|4133.44
02:27:34|4133.44
02:27:35|4132.33
02:27:35|4132.33
02:27:37|4132.33
02:27:37|4132.32
02:27:39|4132.32
02:27:40|4132.32
02:27:40|4132.32
02:27:42|4132.32
02:27:43|4132.32
02:27:44|4132.32
02:27:45|4132.32
02:27:46|4132.32
02:27:47|4132.32
02:27:48|4132.32
02:27:48|4132.32
02:27:50|4132.32
02:27:51|4132.32
02:27:52|4132.32
02:27:53|4132.32
02:27:53|4132.32
02:27:55|4132.32
02:27:56|4131.97
02:27:56|4131.66
02:27:58|4131.66
02:27:59|4131.98
02:28:00|4131.98
02:28:01|4131.98
02:28:01|4131.98
02:28:03|4131.98
02:28:04|4131.98
02:28:05|4131.98
02:28:07|4131.98
02:28:07|4131.98
02:28:09|4131.98
02:28:09|4131.98
02:28:10|4131.98
02:28:12|4131.98
02:28:13|4131.98
02:28:14|4131.98
02:28:15|4131.98
02:28:17|4131.61
02:28:18|4130.65
02:28:19|4130.65
02:28:20|4130.65
02:28:21|4130.65
02:28:22|4130.65
02:28:23|4130.65
02:28:24|4130.65
02:28:25|4130.65
02:28:26|4130.65
02:28:27|4130.65
02:28:28|4130.65
02:28:29|4130.65
02:28:30|4130.65
02:28:31|4130.65
02:28:33|4130.65
02:28:33|4130.65
02:28:36|4130.65
02:28:36|4130.65
02:28:37|4130.65
02:28:38|4130.65
02:28:39|4130.65
02:28:40|4130.65
02:28:41|4130.65
02:28:42|4130.5
02:28:43|4129.77
02:28:44|4129.35
02:28:45|4128.16
02:28:46|4128.
02:28:47|4128.
02:28:48|4128.
02:28:49|4128.
02:28:50|4128.
02:28:51|4127.7
02:28:52|4127.7
02:28:53|4127.7
02:28:54|4127.7
02:28:55|4127.7
02:28:56|4127.7
02:28:58|4127.7
02:28:58|4128.52
02:28:59|4128.52
02:29:00|4128.52
02:29:01|4128.52
02:29:02|4128.52
02:29:03|4128.52
02:29:04|4128.55
02:29:05|4128.55
02:29:06|4128.55
02:29:08|4128.55
02:29:10|4128.55
02:29:12|4127.97
02:29:14|4127.97
02:29:15|4127.97
02:29:16|4127.97
02:29:16|4127.97
02:29:17|4127.97
02:29:19|4127.97
02:29:19|4128.94
02:29:20|4128.94
02:29:22|4128.94
02:29:22|4128.94
02:29:23|4129.
02:29:24|4129.
02:29:26|4129.
02:29:27|4129.
02:29:28|4129.
02:29:29|4129.
02:29:30|4129.
02:29:30|4129.
02:29:32|4129.
02:29:33|4129.26
02:29:33|4129.26
02:29:35|4129.26
02:29:35|4129.26
02:29:36|4129.26
02:29:38|4129.97
02:29:39|4130.26
02:29:40|4130.26
02:29:41|4130.26
02:29:41|4130.26
02:29:43|4131.09
02:29:44|4131.09
02:29:46|4131.96
02:29:47|4131.96
02:29:48|4131.96
02:29:48|4132.
02:29:49|4132.68
02:29:50|4132.68
02:29:53|4133.12
02:29:53|4132.89
02:29:54|4132.89
02:29:55|4132.89
02:29:56|4132.89
02:29:58|4132.89
02:29:59|4133.64
02:30:00|4133.64
02:30:01|4133.64
02:30:02|4132.69
02:30:03|4132.69
02:30:04|4132.99
02:30:05|4132.99
02:30:06|4134.93
02:30:07|4136.5
02:30:08|4136.5
02:30:10|4136.5
02:30:12|4137.99
02:30:13|4137.99
02:30:15|4137.99
02:30:17|4137.99
02:30:17|4137.99
02:30:19|4137.99
02:30:21|4140.24
02:30:22|4139.68
02:30:22|4139.29
02:30:23|4139.29
02:30:25|4139.29
02:30:25|4139.29
02:30:26|4139.29
02:30:27|4139.29
02:30:28|4139.29
02:30:29|4139.29
02:30:30|4139.29
02:30:31|4138.94
02:30:32|4138.94
02:30:33|4138.94
02:30:34|4138.94
02:30:35|4138.94
02:30:36|4138.94
02:30:38|4138.94
02:30:38|4138.94
02:30:40|4138.94
02:30:40|4138.5
02:30:41|4138.5
02:30:42|4138.5
02:30:44|4138.5
02:30:44|4137.76
02:30:45|4136.84
02:30:46|4136.22
02:30:47|4136.22
02:30:48|4136.22
02:30:49|4136.22
02:30:50|4136.22
02:30:51|4136.22
02:30:52|4136.22
02:30:54|4136.22
02:30:55|4136.22
02:30:55|4136.22
02:30:56|4135.91
02:30:57|4135.91
02:30:58|4135.91
02:30:59|4135.97
02:31:00|4135.97
02:31:02|4136.29
02:31:03|4136.5
02:31:04|4136.5
02:31:05|4136.5
02:31:06|4136.5
02:31:08|4136.5
02:31:08|4136.93
02:31:10|4136.93
02:31:12|4138.
02:31:14|4137.98
02:31:15|4138.95
02:31:16|4138.95
02:31:17|4139.06
02:31:18|4139.06
02:31:20|4139.06
02:31:20|4139.06
02:31:22|4139.06
02:31:22|4139.06
02:31:23|4139.06
02:31:25|4139.06
02:31:26|4139.06
02:31:27|4139.06
02:31:28|4139.06
02:31:29|4140.24
02:31:30|4140.24
02:31:31|4140.
02:31:32|4140.
02:31:33|4141.
02:31:34|4141.31
02:31:35|4141.74
02:31:36|4141.74
02:31:37|4141.74
02:31:38|4141.74
02:31:39|4140.76
02:31:40|4140.09
02:31:41|4142.5
02:31:42|4142.5
02:31:43|4142.83
02:31:44|4142.83
02:31:45|4142.83
02:31:46|4142.83
02:31:47|4142.84
02:31:48|4143.76
02:31:49|4143.76
02:31:51|4143.13
02:31:51|4142.22
02:31:52|4142.23
02:31:53|4141.61
02:31:54|4142.28
02:31:55|4142.28
02:31:56|4143.2
02:31:57|4143.2
02:31:58|4143.2
02:31:59|4143.2
02:32:00|4143.2
02:32:02|4143.2
02:32:02|4143.2
02:32:03|4143.2
02:32:04|4143.32
02:32:05|4143.32
02:32:06|4143.32
02:32:07|4143.32
02:32:08|4143.32
02:32:09|4143.32
02:32:11|4143.32
02:32:13|4143.27
02:32:14|4143.27
02:32:16|4142.57
02:32:16|4142.57
02:32:18|4142.57
02:32:20|4142.57
02:32:20|4144.09
02:32:22|4143.04
02:32:23|4143.04
02:32:24|4143.04
02:32:25|4143.04
02:32:26|4142.27
02:32:27|4142.91
02:32:28|4142.91
02:32:29|4142.91
02:32:30|4142.33
02:32:31|4142.33
02:32:32|4142.33
02:32:33|4143.2
02:32:34|4142.34
02:32:35|4142.34
02:32:36|4142.34
02:32:37|4142.34
02:32:38|4142.34
02:32:39|4143.37
02:32:40|4142.57
02:32:41|4142.57
02:32:42|4142.57
02:32:43|4142.57
02:32:44|4142.57
02:32:45|4143.06
02:32:46|4143.06
02:32:47|4143.33
02:32:48|4143.01
02:32:49|4143.01
02:32:50|4143.01
02:32:51|4143.01
02:32:52|4143.01
02:32:53|4143.01
02:32:54|4143.01
02:32:55|4143.01
02:32:56|4143.01
02:32:57|4143.01
02:32:58|4143.01
02:32:59|4143.15
02:33:00|4143.16
02:33:01|4143.16
02:33:02|4143.16
02:33:03|4143.16
02:33:05|4143.16
02:33:06|4143.16
02:33:07|4143.16
02:33:07|4143.16
02:33:09|4143.16
02:33:10|4143.16
02:33:10|4143.16
02:33:12|4143.16
02:33:13|4142.27
02:33:15|4141.
02:33:15|4141.
02:33:16|4141.
02:33:18|4141.
02:33:19|4141.
02:33:20|4141.
02:33:21|4141.
02:33:21|4141.
02:33:22|4141.
02:33:23|4141.
02:33:25|4140.45
02:33:26|4140.61
02:33:26|4140.61
02:33:28|4140.61
02:33:30|4140.61
02:33:30|4140.61
02:33:31|4140.61
02:33:33|4140.61
02:33:34|4140.61
02:33:35|4140.61
02:33:36|4140.33
02:33:37|4140.33
02:33:38|4140.33
02:33:38|4140.26
02:33:40|4140.26
02:33:40|4140.26
02:33:41|4140.26
02:33:43|4140.26
02:33:44|4140.26
02:33:45|4140.26
02:33:46|4140.26
02:33:47|4140.26
02:33:47|4140.26
02:33:49|4140.26
02:33:50|4140.13
02:33:51|4140.13
02:33:52|4138.5
02:33:53|4138.03
02:33:54|4138.03
02:33:54|4138.03
02:33:56|4138.03
02:33:57|4138.03
02:33:58|4138.35
02:33:59|4138.35
02:34:00|4138.33
02:34:01|4138.33
02:34:02|4138.85
02:34:03|4139.03
02:34:04|4139.03
02:34:05|4139.03
02:34:06|4138.15
02:34:07|4137.65
02:34:08|4137.3
02:34:09|4137.22
02:34:10|4137.22
02:34:11|4137.22
02:34:12|4137.01
02:34:14|4137.64
02:34:16|4137.64
02:34:17|4137.64
02:34:18|4138.1
02:34:20|4138.1
02:34:22|4137.94
02:34:23|4137.94
02:34:24|4137.94
02:34:25|4137.94
02:34:26|4137.94
02:34:27|4137.94
02:34:28|4137.94
02:34:28|4137.94
02:34:30|4138.11
02:34:30|4138.11
02:34:32|4138.11
02:34:33|4138.11
02:34:34|4138.11
02:34:35|4138.11
02:34:37|4138.11
02:34:38|4138.11
02:34:39|4138.11
02:34:40|4138.11
02:34:41|4138.11
02:34:42|4138.11
02:34:43|4138.11
02:34:44|4138.11
02:34:45|4140.42
02:34:46|4139.59
02:34:47|4141.63
02:34:48|4142.01
02:34:49|4142.01
02:34:50|4142.01
02:34:51|4141.93
02:34:51|4142.43
02:34:53|4142.41
02:34:54|4141.92
02:34:55|4142.38
02:34:56|4142.38
02:34:57|4142.38
02:34:58|4142.38
02:34:59|4142.38
02:35:00|4142.38
02:35:01|4142.38
02:35:02|4142.38
02:35:03|4142.5
02:35:04|4142.91
02:35:05|4142.91
02:35:06|4142.91
02:35:07|4142.91
02:35:08|4144.51
02:35:09|4144.64
02:35:10|4144.64
02:35:11|4144.67
02:35:12|4144.92
02:35:13|4144.92
02:35:14|4145.53
02:35:15|4146.3
02:35:17|4146.3
02:35:18|4146.47
02:35:20|4146.94
02:35:21|4147.44
02:35:22|4147.44
02:35:23|4147.88
02:35:25|4148.23
02:35:26|4147.6
02:35:28|4147.6
02:35:29|4147.21
02:35:30|4147.21
02:35:30|4147.21
02:35:31|4147.21
02:35:33|4146.18
02:35:33|4146.18
02:35:34|4146.18
02:35:36|4146.01
02:35:36|4146.47
02:35:38|4146.47
02:35:39|4146.42
02:35:40|4146.42
02:35:40|4146.42
02:35:41|4146.42
02:35:42|4146.
02:35:43|4146.
02:35:45|4145.36
02:35:46|4145.36
02:35:46|4145.22
02:35:49|4145.5
02:35:49|4145.65
02:35:50|4145.65
02:35:51|4145.65
02:35:52|4145.65
02:35:53|4146.19
02:35:54|4148.5
02:35:55|4149.39
02:35:57|4148.54
02:35:58|4148.05
02:35:59|4149.34
02:36:00|4150.
02:36:01|4150.
02:36:02|4149.96
02:36:03|4149.96
02:36:04|4149.96
02:36:05|4149.96
02:36:06|4149.96
02:36:07|4149.31
02:36:08|4149.31
02:36:09|4149.31
02:36:10|4148.34
02:36:11|4149.1
02:36:12|4148.31
02:36:13|4148.31
02:36:14|4148.31
02:36:15|4149.96
02:36:17|4149.96
02:36:19|4149.59
02:36:20|4149.32
02:36:21|4148.8
02:36:22|4149.05
02:36:23|4149.05
02:36:24|4149.45
02:36:26|4149.45
02:36:27|4149.45
02:36:28|4149.45
02:36:29|4149.45
02:36:30|4149.45
02:36:31|4149.45
02:36:33|4149.11
02:36:34|4149.11
02:36:35|4149.11
02:36:36|4149.11
02:36:36|4150.
02:36:37|4150.56
02:36:38|4150.56
02:36:40|4150.48
02:36:41|4150.5
02:36:42|4150.41
02:36:43|4150.41
02:36:44|4150.41
02:36:45|4150.41
02:36:47|4150.57
02:36:48|4150.57
02:36:48|4150.44
02:36:49|4150.44
02:36:50|4150.44
02:36:51|4150.44
02:36:52|4149.06
02:36:53|4149.01
02:36:54|4149.45
02:36:56|4149.02
02:36:56|4149.43
02:36:58|4149.43
02:36:59|4149.43
02:36:59|4147.5
02:37:00|4148.16
02:37:01|4147.5
02:37:02|4145.82
02:37:03|4146.49
02:37:05|4146.49
02:37:06|4146.49
02:37:06|4146.49
02:37:07|4147.16
02:37:08|4148.48
02:37:09|4148.48
02:37:11|4148.48
02:37:12|4148.48
02:37:12|4147.72
02:37:14|4147.72
02:37:14|4148.48
02:37:16|4148.48
02:37:17|4148.48
02:37:17|4148.48
02:37:18|4147.08
02:37:19|4147.05
02:37:20|4147.05
02:37:21|4147.05
02:37:22|4147.05
02:37:23|4147.05
02:37:25|4147.05
02:37:27|4147.05
02:37:28|4147.
02:37:30|4146.51
02:37:32|4146.65
02:37:34|4146.65
02:37:34|4146.65
02:37:35|4147.45
02:37:37|4147.45
02:37:38|4147.45
02:37:38|4147.45
02:37:41|4147.45
02:37:41|4147.45
02:37:42|4147.45
02:37:43|4146.76
02:37:44|4146.76
02:37:45|4146.76
02:37:47|4146.76
02:37:48|4146.76
02:37:49|4146.77
02:37:50|4146.77
02:37:51|4146.77
02:37:52|4146.77
02:37:53|4146.77
02:37:54|4147.13
02:37:55|4147.13
02:37:56|4147.13
02:37:57|4148.5
02:37:58|4148.5
02:37:59|4148.5
02:38:00|4148.5
02:38:01|4148.5
02:38:02|4148.5
02:38:04|4148.62
02:38:05|4148.62
02:38:05|4148.62
02:38:07|4148.62
02:38:08|4147.95
02:38:09|4147.95
02:38:10|4147.95
02:38:11|4147.95
02:38:12|4147.95
02:38:13|4147.95
02:38:14|4147.95
02:38:15|4147.51
02:38:16|4147.51
02:38:17|4147.51
02:38:18|4147.51
02:38:19|4147.51
02:38:20|4147.51
02:38:21|4147.51
02:38:22|4147.51
02:38:23|4147.25
02:38:24|4147.26
02:38:25|4147.26
02:38:26|4147.2
02:38:28|4147.14
02:38:30|4147.15
02:38:32|4147.13
02:38:33|4147.13
02:38:34|4147.13
02:38:36|4147.13
02:38:37|4147.13
02:38:37|4147.13
02:38:40|4146.8
02:38:42|4146.87
02:38:42|4146.85
02:38:43|4146.85
02:38:44|4146.85
02:38:45|4146.85
02:38:46|4146.85
02:38:47|4146.85
02:38:48|4146.85
02:38:49|4146.85
02:38:51|4146.85
02:38:52|4147.
02:38:53|4147.
02:38:53|4147.82
02:38:54|4147.82
02:38:55|4147.82
02:38:57|4147.82
02:38:57|4147.82
02:38:58|4147.91
02:39:00|4147.92
02:39:00|4147.92
02:39:01|4147.92
02:39:02|4147.92
02:39:03|4147.92
02:39:05|4147.92
02:39:05|4147.92
02:39:07|4147.92
02:39:07|4148.13
02:39:08|4147.4
02:39:10|4147.68
02:39:10|4146.89
02:39:13|4146.89
02:39:13|4146.89
02:39:14|4146.89
02:39:15|4146.89
02:39:16|4146.89
02:39:17|4147.21
02:39:18|4147.21
02:39:19|4145.88
02:39:20|4144.5
02:39:21|4143.66
02:39:22|4143.65
02:39:24|4143.65
02:39:24|4143.65
02:39:25|4143.65
02:39:26|4143.65
02:39:27|4143.34
02:39:29|4143.97
02:39:31|4143.97
02:39:32|4143.97
02:39:34|4143.97
02:39:35|4143.97
02:39:37|4144.96
02:39:38|4145.5
02:39:38|4145.64
02:39:39|4145.64
02:39:40|4145.64
02:39:41|4145.64
02:39:42|4145.64
02:39:43|4145.64
02:39:44|4146.26
02:39:45|4145.69
02:39:46|4145.69
02:39:47|4146.99
02:39:48|4146.99
02:39:50|4146.99
02:39:50|4147.08
02:39:52|4147.74
02:39:53|4147.47
02:39:54|4147.47
02:39:55|4147.24
02:39:56|4147.24
02:39:57|4147.24
02:39:58|4147.24
02:39:59|4147.24
02:40:00|4146.53
02:40:01|4146.53
02:40:02|4147.3
02:40:03|4147.3
02:40:04|4147.3
02:40:05|4147.1
02:40:06|4147.1
02:40:07|4147.1
02:40:08|4147.1
02:40:09|4147.1
02:40:11|4147.1
02:40:12|4147.1
02:40:13|4147.1
02:40:14|4147.1
02:40:15|4147.1
02:40:16|4147.1
02:40:16|4147.1
02:40:18|4147.1
02:40:19|4146.08
02:40:20|4146.1
02:40:21|4146.1
02:40:22|4147.04
02:40:23|4147.04
02:40:24|4147.04
02:40:25|4147.04
02:40:25|4147.04
02:40:26|4147.04
02:40:28|4147.04
02:40:29|4147.06
02:40:31|4147.06
02:40:32|4147.06
02:40:33|4147.06
02:40:35|4147.06
02:40:35|4147.06
02:40:37|4147.06
02:40:38|4147.06
02:40:38|4147.06
02:40:40|4147.06
02:40:40|4147.1
02:40:41|4147.1
02:40:43|4147.1
02:40:44|4147.1
02:40:45|4147.1
02:40:47|4147.1
02:40:47|4147.1
02:40:48|4147.94
02:40:50|4147.92
02:40:50|4147.08
02:40:51|4147.08
02:40:52|4147.08
02:40:53|4147.08
02:40:55|4147.08
02:40:56|4147.08
02:40:56|4147.3
02:40:57|4147.3
02:40:58|4147.3
02:41:00|4147.1
02:41:00|4147.1
02:41:01|4147.1
02:41:02|4147.1
02:41:04|4146.02
02:41:04|4146.01
02:41:05|4146.01
02:41:07|4146.01
02:41:07|4146.01
02:41:08|4146.01
02:41:09|4146.01
02:41:10|4146.01
02:41:11|4146.01
02:41:12|4146.01
02:41:13|4146.01
02:41:14|4146.01
02:41:15|4146.01
02:41:16|4146.01
02:41:17|4146.01
02:41:18|4146.01
02:41:19|4146.86
02:41:20|4146.86
02:41:21|4146.86
02:41:22|4146.86
02:41:23|4148.59
02:41:24|4148.59
02:41:25|4148.59
02:41:26|4148.59
02:41:27|4148.59
02:41:28|4149.23
02:41:30|4149.23
02:41:32|4149.23
02:41:33|4149.23
02:41:34|4149.23
02:41:35|4149.23
02:41:36|4149.23
02:41:38|4149.23
02:41:38|4149.23
02:41:39|4149.23
02:41:40|4149.23
02:41:42|4149.23
02:41:43|4149.23
02:41:44|4149.23
02:41:45|4149.23
02:41:45|4149.23
02:41:46|4149.23
02:41:47|4149.23
02:41:49|4149.23
02:41:49|4149.23
02:41:50|4149.23
02:41:52|4149.23
02:41:53|4150.77
02:41:53|4151.27
02:41:55|4151.14
02:41:56|4151.14
02:41:56|4151.61
02:41:59|4151.66
02:41:59|4152.15
02:42:00|4154.03
02:42:02|4154.49
02:42:02|4154.21
02:42:03|4154.21
02:42:04|4155.
02:42:06|4155.
02:42:06|4155.
02:42:07|4155.11
02:42:09|4155.11
02:42:09|4155.11
02:42:11|4155.99
02:42:12|4156.11
02:42:13|4156.03
02:42:14|4155.13
02:42:15|4155.13
02:42:16|4156.2
02:42:17|4156.2
02:42:18|4157.05
02:42:19|4157.05
02:42:20|4157.62
02:42:21|4158.69
02:42:22|4158.62
02:42:23|4158.62
02:42:24|4158.62
02:42:25|4156.8
02:42:26|4156.34
02:42:27|4156.34
02:42:28|4156.34
02:42:30|4156.73
02:42:31|4156.82
02:42:31|4156.82
02:42:33|4157.17
02:42:34|4157.17
02:42:36|4157.17
02:42:37|4157.17
02:42:37|4157.17
02:42:39|4157.17
02:42:40|4158.23
02:42:41|4158.23
02:42:41|4158.23
02:42:43|4158.23
02:42:45|4158.23
02:42:45|4158.23
02:42:46|4158.23
02:42:48|4158.23
02:42:48|4160.5
02:42:49|4160.14
02:42:50|4159.38
02:42:51|4159.38
02:42:52|4159.38
02:42:53|4159.38
02:42:54|4159.69
02:42:55|4159.7
02:42:56|4159.64
02:42:57|4159.8
02:42:58|4159.82
02:42:59|4159.82
02:43:00|4160.08
02:43:01|4160.08
02:43:02|4159.51
02:43:03|4159.51
02:43:04|4159.51
02:43:06|4159.51
02:43:06|4159.51
02:43:07|4159.51
02:43:08|4159.51
02:43:09|4160.23
02:43:10|4160.23
02:43:12|4160.23
02:43:13|4160.23
02:43:14|4160.23
02:43:15|4160.23
02:43:16|4160.18
02:43:17|4160.18
02:43:18|4159.7
02:43:19|4159.7
02:43:20|4159.7
02:43:21|4159.7
02:43:22|4159.7
02:43:23|4161.25
02:43:24|4161.94
02:43:25|4161.94
02:43:26|4162.55
02:43:28|4162.59
02:43:29|4163.19
02:43:30|4163.19
02:43:30|4163.19
02:43:33|4163.19
02:43:35|4162.54
02:43:36|4161.99
02:43:37|4161.99
02:43:38|4161.99
02:43:39|4161.99
02:43:40|4161.99
02:43:41|4161.99
02:43:42|4162.15
02:43:44|4162.15
02:43:45|4163.97
02:43:46|4163.97
02:43:47|4163.72
02:43:48|4163.72
02:43:49|4163.72
02:43:51|4164.43
02:43:51|4165.94
02:43:52|4165.18
02:43:55|4165.08
02:43:56|4164.58
02:43:58|4164.12
02:43:59|4164.14
02:44:00|4162.5
02:44:00|4162.51
02:44:02|4163.19
02:44:03|4163.02
02:44:04|4163.27
02:44:04|4163.04
02:44:05|4163.28
02:44:06|4163.55
02:44:08|4163.55
02:44:09|4164.23
02:44:09|4163.52
02:44:11|4163.72
02:44:12|4163.72
02:44:13|4163.72
02:44:14|4163.72
02:44:14|4163.25
02:44:16|4162.59
02:44:16|4162.5
02:44:17|4161.84
02:44:19|4161.26
02:44:20|4161.26
02:44:21|4161.26
02:44:22|4161.41
02:44:23|4160.38
02:44:24|4160.9
02:44:24|4159.9
02:44:26|4160.24
02:44:27|4160.24
02:44:28|4160.24
02:44:29|4159.81
02:44:30|4159.81
02:44:31|4160.39
02:44:32|4160.39
02:44:34|4160.39
02:44:34|4158.68
02:44:36|4158.68
02:44:37|4159.43
02:44:38|4159.43
02:44:38|4159.43
02:44:41|4158.93
02:44:41|4160.49
02:44:42|4160.49
02:44:43|4160.49
02:44:44|4160.49
02:44:46|4160.49
02:44:46|4160.13
02:44:48|4160.13
02:44:48|4160.5
02:44:49|4160.5
02:44:50|4160.5
02:44:51|4160.5
02:44:52|4160.5
02:44:54|4160.5
02:44:55|4160.43
02:44:56|4160.43
02:44:57|4160.43
02:44:58|4160.43
02:44:59|4161.26
02:45:00|4162.
02:45:01|4162.4
02:45:02|4162.4
02:45:03|4162.4
02:45:04|4162.4
02:45:05|4162.4
02:45:06|4162.4
02:45:07|4162.4
02:45:08|4162.4
02:45:09|4162.4
02:45:10|4162.42
02:45:11|4162.42
02:45:12|4162.42
02:45:13|4163.28
02:45:14|4163.28
02:45:15|4162.41
02:45:16|4161.92
02:45:17|4161.92
02:45:18|4161.92
02:45:19|4161.92
02:45:20|4161.92
02:45:21|4161.92
02:45:22|4161.83
02:45:23|4162.69
02:45:24|4162.69
02:45:25|4163.55
02:45:26|4165.42
02:45:27|4165.48
02:45:28|4165.17
02:45:29|4165.39
02:45:30|4165.37
02:45:31|4165.
02:45:32|4164.96
02:45:33|4164.96
02:45:34|4164.96
02:45:35|4164.96
02:45:36|4166.9
02:45:38|4166.9
02:45:40|4165.5
02:45:41|4165.8
02:45:41|4165.8
02:45:43|4165.8
02:45:44|4165.8
02:45:45|4165.8
02:45:45|4165.8
02:45:48|4165.36
02:45:48|4165.36
02:45:49|4165.36
02:45:50|4165.36
02:45:51|4165.36
02:45:52|4165.36
02:45:53|4166.11
02:45:54|4166.39
02:45:55|4167.08
02:45:57|4167.62
02:45:57|4167.62
02:45:58|4167.95
02:45:59|4168.71
02:46:00|4168.74
02:46:01|4168.53
02:46:02|4168.49
02:46:03|4168.49
02:46:05|4168.27
02:46:05|4168.27
02:46:06|4168.66
02:46:07|4168.66
02:46:08|4169.55
02:46:09|4170.98
02:46:10|4170.98
02:46:11|4170.98
02:46:12|4169.88
02:46:13|4170.42
02:46:14|4170.42
02:46:15|4170.42
02:46:16|4170.42
02:46:17|4170.81
02:46:18|4170.81
02:46:19|4170.81
02:46:20|4170.81
02:46:21|4170.81
02:46:22|4170.81
02:46:23|4170.92
02:46:24|4170.92
02:46:25|4170.01
02:46:26|4170.01
02:46:28|4170.01
02:46:29|4170.04
02:46:30|4170.06
02:46:31|4170.12
02:46:32|4170.26
02:46:33|4170.97
02:46:34|4170.17
02:46:36|4168.51
02:46:38|4167.22
02:46:39|4167.22
02:46:40|4167.22
02:46:41|4167.22
02:46:41|4167.22
02:46:42|4167.22
02:46:43|4167.22
02:46:45|4167.22
02:46:47|4167.22
02:46:47|4167.22
02:46:49|4167.22
02:46:50|4167.5
02:46:50|4168.1
02:46:51|4168.1
02:46:52|4168.1
02:46:53|4168.1
02:46:54|4169.04
02:46:56|4169.04
02:46:56|4169.04
02:46:57|4169.04
02:46:58|4169.04
02:46:59|4169.04
02:47:00|4169.04
02:47:01|4169.04
02:47:02|4170.01
02:47:03|4170.01
02:47:05|4170.01
02:47:05|4170.01
02:47:06|4170.01
02:47:07|4169.6
02:47:08|4169.6
02:47:09|4169.6
02:47:10|4169.6
02:47:11|4169.6
02:47:12|4169.6
02:47:13|4169.93
02:47:14|4169.93
02:47:15|4169.78
02:47:16|4169.78
02:47:17|4169.78
02:47:18|4169.78
02:47:19|4168.97
02:47:20|4170.22
02:47:21|4170.22
02:47:22|4170.22
02:47:23|4170.22
02:47:24|4170.22
02:47:25|4170.22
02:47:26|4170.22
02:47:27|4170.38
02:47:28|4170.38
02:47:29|4170.38
02:47:30|4170.38
02:47:31|4170.38
02:47:32|4170.47
02:47:33|4171.
02:47:34|4171.
02:47:36|4170.56
02:47:38|4170.63
02:47:39|4170.32
02:47:41|4169.46
02:47:42|4169.46
02:47:43|4169.46
02:47:44|4169.46
02:47:45|4169.46
02:47:46|4170.22
02:47:46|4170.22
02:47:48|4170.
02:47:50|4169.4
02:47:50|4169.4
02:47:51|4169.4
02:47:52|4169.4
02:47:53|4169.4
02:47:54|4169.4
02:47:56|4169.4
02:47:56|4169.4
02:47:57|4169.4
02:47:58|4169.4
02:47:59|4168.56
02:48:00|4168.56
02:48:01|4168.56
02:48:02|4168.56
02:48:03|4169.5
02:48:04|4169.5
02:48:05|4169.5
02:48:07|4169.88
02:48:07|4169.4
02:48:08|4172.97
02:48:09|4171.85
02:48:10|4173.52
02:48:12|4173.09
02:48:12|4173.09
02:48:14|4173.09
02:48:14|4173.09
02:48:15|4173.09
02:48:16|4173.27
02:48:17|4173.27
02:48:18|4173.27
02:48:19|4173.51
02:48:21|4173.5
02:48:22|4173.5
02:48:22|4173.5
02:48:24|4174.57
02:48:25|4175.
02:48:26|4175.27
02:48:26|4176.5
02:48:27|4176.5
02:48:28|4176.5
02:48:29|4176.5
02:48:30|4176.17
02:48:32|4175.84
02:48:32|4174.78
02:48:34|4174.78
02:48:35|4174.78
02:48:36|4175.37
02:48:38|4175.36
02:48:39|4176.09
02:48:39|4174.51
02:48:40|4174.51
02:48:41|4174.51
02:48:42|4174.97
02:48:43|4174.97
02:48:45|4174.97
02:48:46|4174.97
02:48:47|4175.61
02:48:48|4176.3
02:48:49|4176.3
02:48:50|4176.3
02:48:51|4176.3
02:48:52|4176.3
02:48:53|4176.3
02:48:54|4175.56
02:48:55|4175.56
02:48:56|4175.56
02:48:57|4175.56
02:48:58|4174.99
02:48:59|4175.71
02:49:00|4175.71
02:49:01|4175.71
02:49:02|4175.71
02:49:03|4175.71
02:49:04|4175.71
02:49:05|4175.71
02:49:06|4175.71
02:49:07|4175.71
02:49:08|4175.71
02:49:09|4175.71
02:49:10|4177.07
02:49:11|4176.84
02:49:12|4177.75
02:49:13|4177.74
02:49:14|4177.71
02:49:15|4177.71
02:49:16|4177.71
02:49:17|4178.72
02:49:18|4178.72
02:49:19|4178.94
02:49:20|4178.94
02:49:21|4178.84
02:49:22|4178.84
02:49:23|4179.15
02:49:24|4179.65
02:49:25|4179.65
02:49:26|4179.65
02:49:27|4179.9
02:49:28|4180.59
02:49:29|4180.59
02:49:30|4182.72
02:49:31|4182.26
02:49:32|4183.33
02:49:33|4183.72
02:49:34|4183.83
02:49:35|4184.
02:49:36|4185.37
02:49:37|4185.46
02:49:39|4184.52
02:49:41|4184.53
02:49:42|4184.57
02:49:42|4184.57
02:49:44|4186.
02:49:44|4186.19
02:49:45|4186.17
02:49:48|4187.7
02:49:48|4188.01
02:49:49|4190.23
02:49:50|4190.98
02:49:51|4190.96
02:49:53|4190.95
02:49:53|4190.69
02:49:54|4191.29
02:49:55|4190.89
02:49:56|4192.7
02:49:58|4193.05
02:49:58|4192.59
02:49:59|4193.56
02:50:01|4190.63
02:50:02|4190.78
02:50:04|4189.5
02:50:05|4186.81
02:50:06|4186.29
02:50:07|4185.26
02:50:07|4186.66
02:50:09|4186.66
02:50:10|4187.5
02:50:10|4188.44
02:50:12|4185.92
02:50:13|4184.97
02:50:14|4184.5
02:50:15|4186.75
02:50:16|4187.82
02:50:16|4186.48
02:50:17|4187.35
02:50:19|4187.51
02:50:19|4187.58
02:50:21|4188.46
02:50:22|4190.43
02:50:23|4190.43
02:50:23|4190.23
02:50:24|4190.23
02:50:26|4188.7
02:50:27|4188.01
02:50:28|4187.68
02:50:28|4186.57
02:50:30|4185.96
02:50:31|4185.23
02:50:31|4183.5
02:50:33|4183.95
02:50:33|4182.19
02:50:35|4179.19
02:50:36|4179.76
02:50:36|4180.09
02:50:38|4179.01
02:50:38|4179.5
02:50:39|4179.12
02:50:42|4181.46
02:50:42|4183.
02:50:44|4182.99
02:50:45|4182.99
02:50:46|4182.18
02:50:47|4182.71
02:50:48|4182.64
02:50:49|4182.56
02:50:50|4182.23
02:50:51|4181.45
02:50:52|4182.92
02:50:54|4182.5
02:50:54|4182.49
02:50:56|4182.49
02:50:57|4182.5
02:50:57|4182.15
02:50:59|4183.65
02:51:00|4184.5
02:51:01|4184.5
02:51:01|4184.5
02:51:03|4184.25
02:51:03|4182.45
02:51:04|4182.06
02:51:06|4180.5
02:51:06|4181.
02:51:09|4183.41
02:51:09|4183.56
02:51:10|4183.56
02:51:11|4185.62
02:51:12|4185.2
02:51:13|4185.12
02:51:14|4185.12
02:51:15|4185.14
02:51:16|4185.29
02:51:17|4185.65
02:51:18|4187.31
02:51:19|4186.36
02:51:20|4187.34
02:51:21|4187.11
02:51:23|4186.46
02:51:23|4187.76
02:51:24|4187.62
02:51:25|4187.62
02:51:26|4188.45
02:51:27|4187.63
02:51:28|4187.64
02:51:29|4187.64
02:51:30|4187.39
02:51:31|4187.16
02:51:32|4186.49
02:51:33|4186.48
02:51:34|4187.51
02:51:35|4187.51
02:51:36|4187.5
02:51:37|4187.5
02:51:38|4187.5
02:51:39|4188.49
02:51:41|4188.72
02:51:43|4188.63
02:51:43|4189.08
02:51:44|4188.63
02:51:46|4188.13
02:51:47|4188.64
02:51:47|4188.6
02:51:48|4188.92
02:51:50|4188.01
02:51:51|4188.06
02:51:52|4188.
02:51:53|4187.23
02:51:54|4186.51
02:51:55|4186.51
02:51:56|4186.51
02:51:57|4186.75
02:51:58|4187.33
02:51:59|4186.43
02:52:00|4186.17
02:52:01|4186.17
02:52:02|4186.59
02:52:03|4187.49
02:52:04|4187.72
02:52:05|4187.59
02:52:07|4188.18
02:52:08|4188.68
02:52:09|4188.68
02:52:10|4188.68
02:52:11|4188.68
02:52:12|4188.68
02:52:13|4188.68
02:52:14|4188.68
02:52:14|4188.63
02:52:16|4188.63
02:52:16|4188.9
02:52:18|4188.9
02:52:18|4188.9
02:52:20|4188.45
02:52:20|4188.45
02:52:22|4188.45
02:52:23|4188.34
02:52:24|4188.33
02:52:24|4188.34
02:52:26|4189.
02:52:27|4189.
02:52:28|4189.
02:52:29|4189.
02:52:29|4189.
02:52:30|4189.
02:52:31|4188.4
02:52:34|4189.41
02:52:34|4186.51
02:52:35|4186.51
02:52:36|4186.55
02:52:37|4186.55
02:52:38|4186.55
02:52:39|4186.55
02:52:40|4187.27
02:52:43|4186.38
02:52:44|4186.38
02:52:45|4186.38
02:52:46|4187.26
02:52:47|4187.5
02:52:49|4187.5
02:52:50|4187.5
02:52:51|4187.5
02:52:52|4189.
02:52:53|4188.21
02:52:54|4191.54
02:52:55|4190.4
02:52:56|4190.4
02:52:57|4190.4
02:52:57|4190.4
02:52:59|4190.49
02:52:59|4190.49
02:53:02|4190.49
02:53:02|4190.49
02:53:04|4191.06
02:53:05|4191.06
02:53:05|4190.14
02:53:07|4190.14
02:53:07|4189.51
02:53:08|4189.51
02:53:09|4189.5
02:53:12|4189.5
02:53:12|4189.5
02:53:13|4189.5
02:53:15|4189.5
02:53:15|4189.5
02:53:16|4189.68
02:53:18|4189.68
02:53:18|4189.68
02:53:19|4190.44
02:53:20|4190.45
02:53:21|4188.03
02:53:22|4188.56
02:53:23|4188.56
02:53:24|4188.56
02:53:25|4188.56
02:53:26|4189.28
02:53:27|4188.53
02:53:28|4188.01
02:53:29|4187.27
02:53:30|4186.51
02:53:31|4186.5
02:53:32|4186.48
02:53:33|4185.2
02:53:34|4185.2
02:53:35|4185.2
02:53:36|4185.2
02:53:37|4184.29
02:53:38|4183.5
02:53:40|4182.84
02:53:40|4182.84
02:53:42|4182.84
02:53:44|4182.63
02:53:46|4182.95
02:53:48|4183.76
02:53:48|4183.76
02:53:50|4184.2
02:53:50|4183.79
02:53:51|4183.35
02:53:53|4183.35
02:53:53|4183.35
02:53:54|4183.35
02:53:55|4183.35
02:53:57|4183.35
02:53:59|4183.35
02:54:00|4183.35
02:54:01|4184.5
02:54:01|4185.27
02:54:02|4184.14
02:54:04|4184.9
02:54:05|4184.9
02:54:06|4184.17
02:54:07|4184.81
02:54:08|4185.28
02:54:09|4185.28
02:54:10|4185.32
02:54:11|4185.32
02:54:11|4185.32
02:54:13|4185.32
02:54:14|4185.5
02:54:14|4185.5
02:54:16|4185.5
02:54:17|4185.5
02:54:18|4185.5
02:54:19|4185.5
02:54:19|4185.5
02:54:20|4185.5
02:54:22|4185.5
02:54:22|4185.29
02:54:24|4185.29
02:54:24|4185.29
02:54:26|4185.29
02:54:27|4185.29
02:54:28|4184.46
02:54:28|4183.51
02:54:30|4183.51
02:54:30|4183.51
02:54:31|4183.53
02:54:33|4183.53
02:54:34|4183.53
02:54:34|4183.97
02:54:36|4184.26
02:54:37|4183.22
02:54:38|4183.22
02:54:38|4183.02
02:54:40|4183.02
02:54:41|4183.48
02:54:42|4183.48
02:54:44|4184.11
02:54:46|4184.5
02:54:47|4186.93
02:54:48|4186.35
02:54:49|4187.13
02:54:50|4187.13
02:54:52|4186.9
02:54:53|4186.38
02:54:54|4186.38
02:54:54|4186.38
02:54:56|4186.38
02:54:57|4186.38
02:54:58|4186.38
02:54:59|4186.38
02:55:00|4186.38
02:55:01|4186.38
02:55:01|4186.38
02:55:03|4187.02
02:55:04|4187.02
02:55:05|4187.02
02:55:07|4186.25
02:55:07|4185.01
02:55:09|4185.01
02:55:10|4185.01
02:55:10|4185.01
02:55:11|4185.05
02:55:13|4185.05
02:55:13|4185.
02:55:14|4185.
02:55:15|4185.
02:55:16|4184.04
02:55:18|4184.04
02:55:19|4184.04
02:55:19|4184.15
02:55:21|4184.15
02:55:21|4184.51
02:55:22|4184.51
02:55:24|4184.51
02:55:24|4184.19
02:55:25|4184.19
02:55:26|4185.28
02:55:28|4185.28
02:55:29|4185.28
02:55:30|4185.28
02:55:30|4184.45
02:55:31|4184.45
02:55:32|4184.45
02:55:34|4184.22
02:55:34|4182.45
02:55:36|4182.46
02:55:37|4182.46
02:55:37|4182.46
02:55:38|4182.37
02:55:39|4182.05
02:55:41|4182.05
02:55:41|4182.05
02:55:42|4181.73
02:55:45|4181.61
02:55:46|4181.21
02:55:47|4181.53
02:55:49|4181.52
02:55:50|4181.1
02:55:51|4181.1
02:55:52|4181.54
02:55:53|4183.
02:55:54|4182.54
02:55:55|4182.54
02:55:55|4183.59
02:55:57|4184.49
02:55:58|4184.49
02:55:59|4184.49
02:56:00|4184.49
02:56:01|4184.49
02:56:03|4184.49
02:56:04|4184.49
02:56:05|4184.49
02:56:06|4183.38
02:56:07|4183.47
02:56:08|4183.47
02:56:09|4182.43
02:56:10|4182.4
02:56:10|4182.4
02:56:12|4182.4
02:56:13|4182.4
02:56:14|4182.4
02:56:15|4182.02
02:56:16|4182.39
02:56:16|4182.39
02:56:18|4182.39
02:56:18|4184.73
02:56:20|4184.92
02:56:21|4185.58
02:56:22|4186.51
02:56:23|4185.88
02:56:23|4185.88
02:56:25|4186.78
02:56:25|4187.6
02:56:27|4187.6
02:56:28|4187.6
02:56:29|4188.21
02:56:30|4189.
02:56:31|4189.
02:56:32|4189.49
02:56:33|4189.49
02:56:34|4189.49
02:56:35|4189.49
02:56:36|4189.49
02:56:37|4190.49
02:56:38|4190.49
02:56:39|4190.49
02:56:40|4190.49
02:56:41|4190.49
02:56:42|4190.5
02:56:43|4190.5
02:56:44|4190.6
02:56:45|4189.64
02:56:47|4189.64
02:56:49|4191.43
02:56:49|4191.43
02:56:51|4190.73
02:56:52|4190.73
02:56:52|4190.73
02:56:54|4191.15
02:56:54|4191.15
02:56:55|4191.15
02:56:56|4191.28
02:56:58|4191.28
02:56:58|4191.28
02:57:00|4191.28
02:57:01|4191.62
02:57:02|4191.62
02:57:02|4191.62
02:57:04|4191.62
02:57:04|4191.62
02:57:05|4191.62
02:57:07|4191.62
02:57:07|4191.62
02:57:09|4191.62
02:57:09|4191.62
02:57:10|4191.62
02:57:11|4191.62
02:57:12|4191.62
02:57:14|4191.62
02:57:14|4191.34
02:57:15|4191.28
02:57:16|4192.
02:57:17|4192.
02:57:19|4192.21
02:57:19|4192.21
02:57:21|4192.21
02:57:21|4192.26
02:57:23|4192.26
02:57:23|4192.26
02:57:24|4191.34
02:57:25|4191.18
02:57:26|4191.88
02:57:27|4191.88
02:57:28|4192.37
02:57:29|4193.2
02:57:31|4193.24
02:57:31|4193.24
02:57:32|4193.5
02:57:33|4193.48
02:57:34|4193.48
02:57:35|4193.48
02:57:36|4193.68
02:57:38|4193.68
02:57:38|4193.83
02:57:39|4194.06
02:57:41|4194.03
02:57:41|4194.14
02:57:42|4194.34
02:57:44|4194.29
02:57:44|4194.29
02:57:47|4194.36
02:57:48|4194.84
02:57:49|4194.84
02:57:51|4194.25
02:57:53|4193.42
02:57:53|4192.79
02:57:54|4192.94
02:57:56|4192.23
02:57:56|4192.23
02:57:58|4194.24
02:57:59|4194.24
02:58:00|4192.55
02:58:00|4192.73
02:58:02|4192.73
02:58:03|4192.73
02:58:04|4192.73
02:58:04|4193.66
02:58:07|4192.74
02:58:07|4192.74
02:58:08|4193.8
02:58:09|4193.8
02:58:10|4193.8
02:58:11|4193.8
02:58:12|4193.8
02:58:13|4193.8
02:58:14|4193.8
02:58:15|4193.86
02:58:17|4192.34
02:58:17|4192.1
02:58:18|4192.1
02:58:19|4192.1
02:58:20|4192.1
02:58:21|4192.1
02:58:22|4191.99
02:58:23|4191.99
02:58:24|4191.99
02:58:25|4191.99
02:58:26|4191.76
02:58:27|4191.76
02:58:29|4191.6
02:58:30|4191.6
02:58:31|4191.6
02:58:32|4191.6
02:58:33|4191.6
02:58:34|4191.6
02:58:35|4191.99
02:58:36|4191.99
02:58:37|4191.99
02:58:38|4191.99
02:58:39|4191.99
02:58:40|4192.69
02:58:41|4192.69
02:58:42|4192.69
02:58:43|4192.69
02:58:44|4192.69
02:58:45|4192.69
02:58:46|4192.69
02:58:48|4192.69
02:58:50|4192.13
02:58:50|4192.17
02:58:51|4192.17
02:58:54|4193.21
02:58:55|4193.98
02:58:57|4193.98
02:58:58|4193.98
02:58:59|4194.48
02:59:00|4194.48
02:59:02|4194.48
02:59:04|4193.72
02:59:04|4194.66
02:59:06|4193.74
02:59:07|4193.74
02:59:08|4193.74
02:59:09|4193.74
02:59:10|4193.74
02:59:11|4193.77
02:59:13|4193.39
02:59:13|4193.39
02:59:15|4193.39
02:59:16|4195.17
02:59:17|4195.41
02:59:18|4195.14
02:59:19|4195.13
02:59:20|4195.55
02:59:21|4195.55
02:59:23|4194.11
02:59:24|4194.1
02:59:24|4194.1
02:59:25|4194.1
02:59:26|4194.1
02:59:27|4194.1
02:59:28|4194.17
02:59:29|4194.32
02:59:30|4192.57
02:59:31|4191.12
02:59:32|4192.84
02:59:33|4192.84
02:59:34|4192.83
02:59:35|4192.83
02:59:37|4192.83
02:59:37|4193.74
02:59:38|4194.23
02:59:40|4194.8
02:59:40|4194.84
02:59:42|4194.84
02:59:42|4195.5
02:59:43|4195.5
02:59:44|4195.5
02:59:45|4195.5
02:59:46|4195.5
02:59:49|4195.5
02:59:49|4195.5
02:59:51|4195.16
02:59:53|4195.17
02:59:54|4195.17
02:59:56|4195.17
02:59:57|4195.17
02:59:57|4195.17
02:59:59|4195.17
03:00:00|4195.17
03:00:01|4195.39
03:00:02|4195.39
03:00:02|4194.74
03:00:03|4194.74
03:00:05|4194.74
03:00:06|4195.36
03:00:07|4195.36
03:00:08|4195.36
03:00:09|4194.
03:00:10|4194.
03:00:10|4194.02
03:00:11|4194.02
03:00:12|4192.5
03:00:13|4192.5
03:00:14|4192.5
03:00:16|4193.5
03:00:16|4193.53
03:00:17|4193.53
03:00:19|4193.53
03:00:19|4193.53
03:00:20|4194.53
03:00:22|4194.49
03:00:22|4194.49
03:00:24|4194.12
03:00:24|4194.12
03:00:25|4193.77
03:00:26|4193.77
03:00:28|4193.4
03:00:28|4193.41
03:00:29|4193.41
03:00:30|4194.52
03:00:33|4193.38
03:00:33|4194.38
03:00:34|4194.38
03:00:35|4194.38
03:00:36|4194.38
03:00:37|4194.38
03:00:38|4195.3
03:00:39|4195.38
03:00:40|4195.38
03:00:41|4195.38
03:00:42|4197.41
03:00:43|4197.65
03:00:44|4198.99
03:00:45|4197.66
03:00:46|4199.04
03:00:47|4197.68
03:00:49|4199.47
03:00:51|4198.61
03:00:53|4199.68
03:00:54|4198.67
03:00:54|4198.67
03:00:56|4199.63
03:00:56|4199.06
03:00:58|4199.06
03:00:59|4198.58
03:01:00|4198.54
03:01:01|4199.16
03:01:02|4198.5
03:01:02|4198.5
03:01:04|4198.31
03:01:05|4199.08
03:01:06|4200.
03:01:07|4200.
03:01:08|4200.
03:01:09|4200.
03:01:10|4199.82
03:01:11|4200.
03:01:12|4200.
03:01:13|4200.
03:01:14|4200.
03:01:15|4199.98
03:01:16|4199.98
03:01:17|4199.94
03:01:18|4199.07
03:01:19|4199.07
03:01:20|4199.52
03:01:21|4199.3
03:01:22|4199.19
03:01:23|4199.19
03:01:24|4197.87
03:01:25|4196.55
03:01:26|4194.15
03:01:27|4195.39
03:01:28|4196.33
03:01:29|4195.33
03:01:30|4195.33
03:01:31|4195.33
03:01:32|4195.52
03:01:33|4195.33
03:01:34|4195.33
03:01:35|4194.97
03:01:36|4197.38
03:01:37|4197.27
03:01:38|4195.51
03:01:39|4196.36
03:01:40|4196.36
03:01:41|4196.36
03:01:42|4196.1
03:01:43|4196.1
03:01:44|4195.7
03:01:45|4195.5
03:01:46|4194.13
03:01:47|4194.13
03:01:48|4194.13
03:01:49|4194.13
03:01:51|4194.13
03:01:53|4195.1
03:01:54|4194.65
03:01:55|4194.65
03:01:56|4194.65
03:01:57|4194.69
03:01:59|4193.93
03:01:59|4194.78
03:02:02|4194.76
03:02:02|4195.45
03:02:03|4195.57
03:02:05|4195.72
03:02:06|4195.72
03:02:07|4195.74
03:02:08|4195.37
03:02:09|4195.37
03:02:10|4195.37
03:02:11|4195.37
03:02:12|4195.42
03:02:13|4195.41
03:02:14|4194.41
03:02:15|4194.33
03:02:16|4192.44
03:02:17|4190.91
03:02:18|4191.49
03:02:19|4191.37
03:02:20|4191.42
03:02:21|4191.38
03:02:22|4191.38
03:02:23|4192.21
03:02:24|4191.99
03:02:25|4191.99
03:02:26|4192.78
03:02:27|4192.78
03:02:28|4193.5
03:02:29|4193.14
03:02:30|4193.14
03:02:31|4194.54
03:02:32|4194.54
03:02:33|4194.33
03:02:34|4193.55
03:02:35|4194.08
03:02:36|4193.01
03:02:37|4194.42
03:02:38|4194.6
03:02:39|4195.48
03:02:40|4196.25
03:02:41|4197.22
03:02:42|4197.22
03:02:43|4197.22
03:02:44|4198.07
03:02:45|4197.01
03:02:46|4197.17
03:02:47|4197.17
03:02:48|4197.17
03:02:49|4197.17
03:02:50|4196.18
03:02:52|4196.18
03:02:54|4196.19
03:02:55|4196.49
03:02:56|4196.49
03:02:57|4196.49
03:02:58|4196.17
03:02:59|4196.17
03:03:00|4196.17
03:03:00|4196.17
03:03:02|4196.17
03:03:04|4196.14
03:03:05|4195.13
03:03:05|4194.03
03:03:06|4192.53
03:03:08|4193.36
03:03:08|4193.18
03:03:09|4193.18
03:03:11|4193.18
03:03:11|4194.22
03:03:12|4194.22
03:03:14|4194.51
03:03:14|4194.51
03:03:15|4195.
03:03:17|4195.
03:03:18|4194.99
03:03:18|4194.99
03:03:19|4194.99
03:03:21|4194.99
03:03:21|4194.5
03:03:22|4194.21
03:03:23|4194.43
03:03:24|4194.2
03:03:25|4194.2
03:03:26|4194.2
03:03:27|4194.2
03:03:28|4194.2
03:03:29|4194.11
03:03:30|4193.82
03:03:32|4193.82
03:03:33|4193.14
03:03:34|4193.68
03:03:35|4194.36
03:03:35|4194.99
03:03:36|4194.99
03:03:38|4194.99
03:03:39|4194.99
03:03:39|4194.99
03:03:40|4194.99
03:03:42|4194.99
03:03:42|4194.99
03:03:43|4194.99
03:03:44|4194.99
03:03:45|4194.21
03:03:46|4194.21
03:03:48|4194.21
03:03:48|4194.21
03:03:49|4195.11
03:03:50|4195.13
03:03:53|4195.13
03:03:54|4195.13
03:03:56|4195.13
03:03:57|4195.13
03:03:58|4194.32
03:03:59|4194.32
03:04:00|4194.32
03:04:00|4194.32
03:04:01|4194.32
03:04:03|4192.86
03:04:04|4193.1
03:04:05|4193.1
03:04:06|4192.91
03:04:07|4192.91
03:04:08|4192.87
03:04:09|4192.53
03:04:10|4192.53
03:04:11|4193.17
03:04:11|4194.37
03:04:12|4194.37
03:04:14|4194.37
03:04:15|4194.37
03:04:16|4194.16
03:04:17|4194.99
03:04:18|4195.49
03:04:18|4195.32
03:04:19|4195.32
03:04:21|4195.32
03:04:22|4195.24
03:04:22|4195.24
03:04:24|4195.3
03:04:25|4195.3
03:04:26|4195.3
03:04:27|4195.3
03:04:27|4195.3
03:04:28|4195.3
03:04:30|4196.
03:04:30|4196.
03:04:32|4196.
03:04:33|4195.36
03:04:34|4195.36
03:04:35|4195.36
03:04:35|4195.36
03:04:37|4195.36
03:04:37|4195.36
03:04:39|4195.14
03:04:40|4195.14
03:04:40|4195.14
03:04:42|4195.14
03:04:43|4194.9
03:04:44|4194.9
03:04:45|4194.9
03:04:46|4194.9
03:04:47|4194.9
03:04:47|4194.89
03:04:48|4194.89
03:04:50|4194.89
03:04:50|4194.89
03:04:53|4194.
03:04:54|4194.
03:04:56|4191.98
03:04:57|4191.98
03:04:58|4192.4
03:04:58|4192.4
03:05:00|4192.4
03:05:01|4192.4
03:05:02|4193.21
03:05:03|4193.21
03:05:05|4194.16
03:05:07|4194.31
03:05:07|4194.31
03:05:08|4194.31
03:05:09|4194.31
03:05:10|4194.31
03:05:11|4194.31
03:05:12|4194.87
03:05:13|4194.87
03:05:14|4194.65
03:05:15|4194.65
03:05:16|4194.29
03:05:17|4194.18
03:05:19|4194.18
03:05:19|4194.18
03:05:20|4194.18
03:05:21|4194.18
03:05:22|4194.11
03:05:23|4193.15
03:05:24|4193.15
03:05:25|4193.46
03:05:26|4193.46
03:05:27|4193.46
03:05:28|4193.34
03:05:29|4193.34
03:05:30|4191.79
03:05:31|4191.79
03:05:32|4191.64
03:05:33|4191.64
03:05:34|4191.64
03:05:35|4192.48
03:05:36|4192.54
03:05:37|4192.54
03:05:38|4192.54
03:05:39|4192.54
03:05:40|4193.34
03:05:41|4193.34
03:05:42|4193.34
03:05:43|4193.34
03:05:44|4193.6
03:05:45|4193.6
03:05:46|4193.6
03:05:48|4193.6
03:05:49|4193.6
03:05:49|4193.6
03:05:51|4195.6
03:05:51|4195.6
03:05:53|4196.49
03:05:54|4196.49
03:05:56|4196.51
03:05:58|4198.
03:06:00|4198.
03:06:02|4198.25
03:06:02|4198.43
03:06:04|4197.42
03:06:05|4197.42
03:06:05|4197.42
03:06:06|4196.26
03:06:07|4196.26
03:06:09|4196.26
03:06:10|4196.26
03:06:11|4196.26
03:06:12|4196.26
03:06:13|4196.26
03:06:14|4198.22
03:06:15|4198.38
03:06:16|4198.38
03:06:17|4198.38
03:06:18|4198.38
03:06:19|4198.53
03:06:20|4198.53
03:06:21|4198.53
03:06:22|4198.53
03:06:23|4199.05
03:06:24|4199.05
03:06:25|4199.05
03:06:26|4199.05
03:06:27|4199.05
03:06:28|4199.05
03:06:29|4199.05
03:06:30|4199.05
03:06:31|4199.05
03:06:32|4199.49
03:06:33|4199.49
03:06:34|4200.
03:06:35|4199.82
03:06:36|4200.
03:06:37|4200.
03:06:38|4200.
03:06:39|4199.99
03:06:40|4200.1
03:06:41|4200.46
03:06:42|4200.46
03:06:43|4200.46
03:06:44|4201.66
03:06:45|4202.
03:06:46|4202.37
03:06:47|4202.36
03:06:48|4201.79
03:06:49|4201.55
03:06:50|4202.2
03:06:51|4202.43
03:06:52|4204.
03:06:53|4203.88
03:06:54|4203.88
03:06:56|4203.54
03:06:58|4203.54
03:06:59|4203.16
03:07:00|4201.6
03:07:01|4201.6
03:07:01|4201.6
03:07:03|4201.6
03:07:04|4202.64
03:07:06|4203.6
03:07:07|4203.6
03:07:07|4203.6
03:07:10|4203.6
03:07:10|4203.6
03:07:11|4203.6
03:07:13|4203.44
03:07:13|4203.44
03:07:14|4203.44
03:07:15|4203.44
03:07:16|4203.95
03:07:17|4203.95
03:07:18|4204.75
03:07:19|4205.
03:07:20|4205.
03:07:21|4205.
03:07:22|4203.58
03:07:23|4204.39
03:07:24|4204.39
03:07:25|4204.04
03:07:26|4204.04
03:07:27|4204.38
03:07:28|4204.38
03:07:29|4204.71
03:07:30|4205.13
03:07:31|4205.14
03:07:32|4205.14
03:07:33|4205.14
03:07:34|4205.16
03:07:35|4205.5
03:07:37|4205.5
03:07:37|4205.24
03:07:38|4205.24
03:07:39|4205.13
03:07:40|4205.32
03:07:41|4205.32
03:07:42|4205.34
03:07:43|4204.25
03:07:44|4204.24
03:07:45|4203.01
03:07:46|4203.82
03:07:47|4203.82
03:07:48|4201.34
03:07:49|4201.23
03:07:50|4201.23
03:07:51|4201.23
03:07:52|4200.63
03:07:53|4200.39
03:07:54|4199.92
03:07:56|4199.22
03:07:58|4199.13
03:07:59|4199.1
03:07:59|4199.13
03:08:00|4200.4
03:08:01|4200.8
03:08:02|4200.8
03:08:04|4201.
03:08:06|4202.06
03:08:06|4202.43
03:08:07|4202.5
03:08:08|4202.5
03:08:09|4203.42
03:08:10|4203.33
03:08:12|4204.
03:08:12|4204.
03:08:13|4204.12
03:08:14|4204.12
03:08:15|4204.12
03:08:16|4205.08
03:08:17|4204.32
03:08:18|4204.32
03:08:19|4204.32
03:08:21|4204.32
03:08:22|4204.32
03:08:22|4204.32
03:08:23|4204.32
03:08:25|4204.32
03:08:25|4205.48
03:08:26|4205.49
03:08:28|4205.86
03:08:28|4206.33
03:08:30|4206.55
03:08:30|4206.74
03:08:32|4207.05
03:08:33|4207.3
03:08:34|4207.32
03:08:35|4206.99
03:08:36|4206.8
03:08:37|4206.8
03:08:38|4206.92
03:08:38|4206.93
03:08:40|4206.93
03:08:41|4206.93
03:08:42|4206.93
03:08:42|4206.93
03:08:45|4206.93
03:08:45|4208.
03:08:46|4209.05
03:08:48|4209.71
03:08:48|4209.1
03:08:49|4209.1
03:08:50|4208.39
03:08:52|4208.39
03:08:52|4205.14
03:08:53|4205.14
03:08:54|4205.14
03:08:56|4205.14
03:08:58|4205.99
03:08:59|4206.43
03:09:00|4208.5
03:09:02|4208.66
03:09:04|4206.77
03:09:04|4206.77
03:09:06|4206.77
03:09:07|4206.77
03:09:08|4206.77
03:09:08|4206.77
03:09:10|4206.77
03:09:12|4206.08
03:09:12|4205.04
03:09:13|4205.05
03:09:14|4205.05
03:09:15|4205.01
03:09:16|4205.06
03:09:17|4205.06
03:09:18|4205.06
03:09:19|4205.06
03:09:20|4205.06
03:09:21|4205.06
03:09:22|4205.06
03:09:24|4206.69
03:09:25|4204.69
03:09:26|4202.5
03:09:27|4201.53
03:09:28|4201.5
03:09:29|4201.51
03:09:30|4201.51
03:09:31|4201.51
03:09:32|4201.5
03:09:33|4201.28
03:09:34|4201.31
03:09:35|4201.51
03:09:36|4201.01
03:09:37|4200.94
03:09:38|4200.94
03:09:39|4200.94
03:09:40|4200.
03:09:41|4200.
03:09:42|4200.83
03:09:43|4200.83
03:09:44|4200.83
03:09:45|4200.83
03:09:46|4200.
03:09:47|4200.
03:09:48|4200.
03:09:49|4200.
03:09:50|4199.76
03:09:51|4198.53
03:09:52|4198.53
03:09:53|4198.53
03:09:54|4199.36
03:09:55|4198.86
03:09:56|4198.83
03:09:57|4199.49
03:09:59|4200.62
03:10:00|4201.12
03:10:01|4201.12
03:10:03|4201.87
03:10:04|4201.13
03:10:05|4199.9
03:10:05|4199.48
03:10:07|4198.8
03:10:08|4198.8
03:10:09|4198.8
03:10:10|4198.8
03:10:10|4199.52
03:10:12|4199.52
03:10:13|4199.56
03:10:14|4199.56
03:10:15|4199.56
03:10:16|4199.56
03:10:16|4198.57
03:10:17|4198.6
03:10:19|4198.57
03:10:20|4198.61
03:10:21|4199.29
03:10:21|4199.29
03:10:23|4199.29
03:10:24|4199.29
03:10:24|4199.29
03:10:26|4199.29
03:10:26|4199.29
03:10:28|4198.45
03:10:29|4198.45
03:10:30|4198.45
03:10:31|4198.45
03:10:32|4198.45
03:10:33|4198.45
03:10:33|4198.45
03:10:35|4198.5
03:10:35|4198.16
03:10:37|4197.19
03:10:38|4197.23
03:10:38|4197.23
03:10:39|4197.23
03:10:40|4197.23
03:10:41|4197.23
03:10:43|4197.59
03:10:43|4197.6
03:10:44|4197.61
03:10:46|4197.61
03:10:47|4197.61
03:10:48|4197.61
03:10:49|4197.61
03:10:49|4197.61
03:10:51|4197.61
03:10:51|4197.72
03:10:53|4197.35
03:10:54|4197.35
03:10:55|4197.58
03:10:56|4198.15
03:10:56|4198.15
03:10:58|4197.53
03:11:00|4196.47
03:11:01|4195.61
03:11:03|4196.18
03:11:05|4196.18
03:11:05|4196.18
03:11:06|4196.18
03:11:07|4195.6
03:11:09|4195.16
03:11:09|4195.16
03:11:10|4195.76
03:11:11|4196.5
03:11:13|4196.64
03:11:14|4196.64
03:11:15|4196.91
03:11:16|4196.91
03:11:17|4196.91
03:11:18|4196.91
03:11:19|4197.13
03:11:19|4197.55
03:11:21|4197.56
03:11:21|4197.55
03:11:23|4197.61
03:11:24|4197.61
03:11:25|4197.61
03:11:26|4197.61
03:11:28|4197.54
03:11:28|4197.54
03:11:29|4196.57
03:11:30|4196.57
03:11:31|4196.57
03:11:32|4196.57
03:11:33|4196.57
03:11:34|4196.5
03:11:35|4196.5
03:11:36|4196.5
03:11:37|4196.5
03:11:38|4196.5
03:11:39|4196.5
03:11:40|4196.5
03:11:41|4196.49
03:11:42|4196.49
03:11:43|4196.49
03:11:44|4196.49
03:11:46|4196.49
03:11:47|4196.49
03:11:48|4196.49
03:11:49|4196.49
03:11:50|4196.49
03:11:51|4196.23
03:11:52|4194.42
03:11:53|4194.2
03:11:55|4194.2
03:11:56|4194.2
03:11:57|4194.2
03:11:57|4194.
03:11:58|4193.49
03:12:01|4193.08
03:12:03|4193.08
03:12:04|4194.21
03:12:05|4194.21
03:12:06|4194.21
03:12:06|4194.21
03:12:07|4194.21
03:12:09|4193.63
03:12:09|4193.63
03:12:11|4193.63
03:12:11|4195.
03:12:13|4195.
03:12:13|4195.89
03:12:14|4195.88
03:12:15|4195.26
03:12:17|4195.26
03:12:18|4195.26
03:12:20|4195.26
03:12:20|4195.33
03:12:21|4195.33
03:12:22|4195.33
03:12:23|4195.33
03:12:24|4195.33
03:12:26|4195.53
03:12:27|4195.53
03:12:27|4195.53
03:12:28|4195.53
03:12:29|4195.53
03:12:30|4194.
03:12:31|4194.
03:12:32|4194.2
03:12:33|4194.2
03:12:34|4194.
03:12:35|4194.
03:12:36|4194.
03:12:37|4196.5
03:12:38|4196.51
03:12:39|4196.06
03:12:40|4195.88
03:12:41|4194.41
03:12:42|4194.41
03:12:43|4194.41
03:12:44|4194.41
03:12:45|4194.41
03:12:46|4194.41
03:12:47|4195.24
03:12:48|4195.24
03:12:49|4195.24
03:12:50|4195.24
03:12:51|4195.24
03:12:52|4195.24
03:12:53|4195.24
03:12:54|4195.24
03:12:55|4195.24
03:12:56|4195.24
03:12:57|4194.95
03:12:58|4194.92
03:12:59|4194.92
03:13:01|4194.92
03:13:02|4193.6
03:13:03|4192.9
03:13:04|4192.9
03:13:05|4192.9
03:13:07|4192.9
03:13:09|4193.25
03:13:09|4195.11
03:13:10|4195.11
03:13:11|4195.24
03:13:12|4195.24
03:13:14|4195.24
03:13:14|4195.24
03:13:16|4195.24
03:13:17|4195.24
03:13:18|4195.24
03:13:19|4195.24
03:13:21|4195.24
03:13:21|4195.24
03:13:22|4195.24
03:13:23|4194.95
03:13:25|4195.04
03:13:25|4195.04
03:13:26|4194.21
03:13:27|4193.3
03:13:28|4193.31
03:13:29|4194.12
03:13:30|4194.12
03:13:31|4194.12
03:13:32|4194.12
03:13:33|4192.95
03:13:34|4192.95
03:13:35|4192.95
03:13:36|4193.14
03:13:37|4193.14
03:13:38|4191.46
03:13:39|4191.
03:13:40|4191.
03:13:41|4191.66
03:13:42|4191.66
03:13:43|4192.29
03:13:44|4192.26
03:13:45|4192.26
03:13:46|4192.26
03:13:47|4192.26
03:13:48|4192.26
03:13:49|4192.28
03:13:50|4192.43
03:13:52|4192.43
03:13:52|4192.43
03:13:53|4192.43
03:13:54|4192.43
03:13:55|4192.43
03:13:57|4192.43
03:13:57|4192.43
03:13:59|4193.22
03:14:00|4193.22
03:14:01|4193.22
03:14:01|4193.22
03:14:04|4193.41
03:14:05|4192.57
03:14:06|4192.57
03:14:07|4192.57
03:14:08|4192.57
03:14:09|4192.57
03:14:10|4192.57
03:14:11|4192.57
03:14:12|4192.57
03:14:13|4192.57
03:14:14|4192.57
03:14:15|4192.57
03:14:16|4193.47
03:14:17|4193.47
03:14:18|4193.47
03:14:19|4193.47
03:14:20|4193.47
03:14:21|4193.47
03:14:22|4193.47
03:14:24|4193.47
03:14:25|4193.09
03:14:25|4193.09
03:14:27|4193.09
03:14:28|4193.09
03:14:29|4193.09
03:14:30|4193.09
03:14:30|4193.09
03:14:32|4193.09
03:14:32|4193.09
03:14:34|4193.45
03:14:35|4193.45
03:14:36|4193.46
03:14:37|4193.46
03:14:38|4195.
03:14:39|4194.53
03:14:39|4195.66
03:14:41|4195.66
03:14:43|4195.66
03:14:44|4195.66
03:14:44|4195.49
03:14:45|4195.5
03:14:46|4195.5
03:14:48|4195.5
03:14:48|4194.51
03:14:50|4194.42
03:14:50|4194.42
03:14:51|4194.42
03:14:52|4194.42
03:14:53|4194.82
03:14:54|4194.82
03:14:56|4194.82
03:14:56|4194.82
03:14:57|4194.82
03:14:58|4194.82
03:14:59|4194.82
03:15:00|4194.82
03:15:02|4192.55
03:15:02|4193.73
03:15:03|4193.73
03:15:04|4193.73
03:15:06|4193.56
03:15:06|4193.56
03:15:08|4193.56
03:15:08|4193.56
03:15:10|4193.56
03:15:11|4193.56
03:15:12|4193.56
03:15:13|4193.49
03:15:13|4193.49
03:15:15|4193.49
03:15:15|4193.62
03:15:17|4193.62
03:15:17|4193.62
03:15:18|4195.
03:15:20|4195.
03:15:20|4195.
03:15:22|4195.
03:15:22|4195.
03:15:24|4195.24
03:15:24|4195.24
03:15:25|4195.24
03:15:26|4195.24
03:15:27|4195.44
03:15:28|4195.44
03:15:30|4195.44
03:15:30|4195.09
03:15:31|4195.09
03:15:32|4195.09
03:15:34|4195.72
03:15:34|4195.72
03:15:35|4194.89
03:15:36|4194.89
03:15:37|4194.89
03:15:38|4194.89
03:15:39|4194.89
03:15:40|4194.89
03:15:41|4194.89
03:15:42|4194.89
03:15:43|4194.89
03:15:44|4194.89
03:15:45|4194.89
03:15:46|4194.89
03:15:47|4194.89
03:15:48|4194.89
03:15:49|4194.89
03:15:50|4196.95
03:15:52|4196.95
03:15:52|4197.83
03:15:54|4197.83
03:15:54|4197.83
03:15:55|4197.83
03:15:56|4197.83
03:15:58|4197.83
03:15:58|4198.08
03:15:59|4199.04
03:16:00|4199.92
03:16:01|4199.46
03:16:02|4199.46
03:16:03|4199.46
03:16:06|4199.46
03:16:06|4199.46
03:16:07|4199.04
03:16:09|4198.5
03:16:10|4198.89
03:16:11|4198.98
03:16:12|4198.98
03:16:13|4198.98
03:16:14|4199.29
03:16:15|4199.94
03:16:16|4200.
03:16:17|4200.46
03:16:18|4200.61
03:16:19|4200.61
03:16:21|4200.61
03:16:22|4200.6
03:16:23|4200.6
03:16:24|4200.6
03:16:26|4200.6
03:16:26|4200.6
03:16:27|4200.6
03:16:28|4200.6
03:16:31|4200.6
03:16:31|4200.6
03:16:32|4200.6
03:16:33|4200.6
03:16:34|4200.6
03:16:35|4200.6
03:16:36|4199.94
03:16:37|4199.94
03:16:38|4199.87
03:16:39|4199.87
03:16:40|4199.36
03:16:41|4199.02
03:16:42|4199.02
03:16:43|4198.5
03:16:44|4198.5
03:16:45|4198.5
03:16:46|4198.5
03:16:47|4198.5
03:16:48|4198.33
03:16:49|4198.33
03:16:50|4198.33
03:16:51|4198.33
03:16:52|4198.27
03:16:53|4198.27
03:16:54|4198.27
03:16:55|4198.27
03:16:57|4198.27
03:16:58|4198.27
03:16:59|4198.27
03:17:00|4198.27
03:17:01|4198.27
03:17:02|4197.71
03:17:03|4197.71
03:17:04|4197.02
03:17:05|4197.02
03:17:06|4197.
03:17:07|4197.24
03:17:08|4197.
03:17:10|4195.78
03:17:11|4195.78
03:17:12|4196.86
03:17:13|4198.
03:17:14|4198.
03:17:16|4198.14
03:17:17|4195.25
03:17:17|4195.26
03:17:19|4195.26
03:17:19|4195.26
03:17:20|4195.26
03:17:21|4195.71
03:17:22|4195.71
03:17:23|4194.99
03:17:25|4194.74
03:17:26|4193.73
03:17:26|4193.73
03:17:28|4192.8
03:17:29|4192.8
03:17:29|4192.8
03:17:30|4193.76
03:17:31|4193.76
03:17:32|4192.5
03:17:33|4192.5
03:17:34|4192.5
03:17:35|4192.81
03:17:37|4192.81
03:17:38|4192.74
03:17:38|4192.5
03:17:39|4192.5
03:17:40|4192.5
03:17:41|4192.5
03:17:44|4191.63
03:17:44|4191.
03:17:45|4190.73
03:17:46|4190.73
03:17:47|4191.12
03:17:48|4191.12
03:17:49|4191.93
03:17:50|4191.93
03:17:51|4193.5
03:17:52|4192.8
03:17:53|4192.8
03:17:54|4192.8
03:17:55|4192.8
03:17:57|4192.8
03:17:57|4192.8
03:17:58|4192.8
03:17:59|4192.8
03:18:00|4192.8
03:18:01|4193.76
03:18:02|4193.4
03:18:03|4193.4
03:18:04|4192.56
03:18:06|4192.56
03:18:08|4192.6
03:18:09|4192.6
03:18:10|4192.6
03:18:12|4192.6
03:18:13|4192.6
03:18:14|4191.58
03:18:15|4191.58
03:18:16|4192.68
03:18:17|4192.68
03:18:18|4192.68
03:18:19|4191.06
03:18:19|4191.7
03:18:21|4191.01
03:18:21|4191.01
03:18:23|4191.01
03:18:25|4190.82
03:18:26|4191.75
03:18:27|4192.68
03:18:27|4192.68
03:18:28|4192.68
03:18:29|4192.68
03:18:31|4191.75
03:18:31|4191.75
03:18:32|4191.75
03:18:33|4191.75
03:18:34|4192.14
03:18:35|4191.94
03:18:37|4191.95
03:18:38|4192.09
03:18:39|4192.72
03:18:40|4192.72
03:18:41|4192.1
03:18:41|4191.96
03:18:42|4191.96
03:18:43|4191.96
03:18:44|4191.96
03:18:45|4191.96
03:18:47|4192.62
03:18:47|4192.62
03:18:48|4192.62
03:18:50|4192.62
03:18:50|4191.46
03:18:53|4191.66
03:18:53|4191.66
03:18:54|4191.65
03:18:55|4191.65
03:18:56|4191.01
03:18:57|4190.99
03:18:58|4190.99
03:18:59|4191.61
03:19:00|4191.96
03:19:01|4191.96
03:19:02|4192.1
03:19:03|4192.1
03:19:04|4192.73
03:19:05|4192.77
03:19:07|4192.77
03:19:08|4192.77
03:19:10|4195.
03:19:11|4195.17
03:19:13|4196.5
03:19:14|4196.79
03:19:15|4196.79
03:19:16|4196.79
03:19:17|4196.79
03:19:18|4197.07
03:19:19|4197.07
03:19:20|4197.11
03:19:21|4197.52
03:19:22|4196.48
03:19:22|4196.48
03:19:23|4196.48
03:19:25|4197.07
03:19:25|4196.09
03:19:28|4196.09
03:19:28|4196.09
03:19:29|4196.09
03:19:31|4196.09
03:19:32|4196.09
03:19:33|4195.13
03:19:34|4195.13
03:19:35|4194.14
03:19:36|4195.17
03:19:37|4195.17
03:19:38|4195.86
03:19:39|4195.86
03:19:40|4195.86
03:19:41|4195.86
03:19:42|4195.86
03:19:43|4195.86
03:19:44|4195.86
03:19:45|4196.12
03:19:46|4196.12
03:19:47|4195.69
03:19:48|4195.2
03:19:49|4195.2
03:19:50|4195.2
03:19:51|4196.44
03:19:52|4198.
03:19:53|4198.
03:19:54|4198.
03:19:55|4198.24
03:19:56|4198.24
03:19:57|4198.24
03:19:58|4198.24
03:19:59|4198.24
03:20:00|4198.88
03:20:01|4198.88
03:20:02|4198.88
03:20:03|4198.88
03:20:04|4198.88
03:20:05|4197.69
03:20:06|4197.69
03:20:07|4197.69
03:20:09|4198.99
03:20:11|4200.04
03:20:11|4200.99
03:20:14|4200.99
03:20:14|4200.99
03:20:16|4200.99
03:20:16|4202.03
03:20:17|4201.26
03:20:18|4201.26
03:20:19|4201.26
03:20:20|4201.26
03:20:21|4201.26
03:20:22|4201.98
03:20:23|4201.25
03:20:24|4201.2
03:20:26|4200.99
03:20:26|4200.96
03:20:27|4200.96
03:20:28|4201.01
03:20:29|4200.95
03:20:30|4199.98
03:20:31|4198.87
03:20:32|4198.87
03:20:33|4198.87
03:20:34|4197.9
03:20:36|4197.9
03:20:36|4196.89
03:20:37|4196.88
03:20:38|4195.23
03:20:39|4195.23
03:20:40|4195.23
03:20:41|4195.23
03:20:42|4195.07
03:20:43|4195.07
03:20:44|4195.07
03:20:45|4195.07
03:20:46|4195.07
03:20:47|4194.86
03:20:48|4193.88
03:20:49|4193.88
03:20:50|4193.88
03:20:51|4193.88
03:20:52|4193.88
03:20:53|4193.54
03:20:54|4193.54
03:20:55|4193.54
03:20:56|4193.54
03:20:57|4193.54
03:20:58|4192.54
03:20:59|4192.54
03:21:00|4192.5
03:21:01|4192.31
03:21:02|4192.31
03:21:03|4192.31
03:21:05|4191.36
03:21:06|4191.36
03:21:07|4191.36
03:21:08|4191.36
03:21:10|4191.36
03:21:12|4191.99
03:21:13|4191.99
03:21:14|4191.99
03:21:14|4191.99
03:21:17|4191.99
03:21:17|4191.99
03:21:18|4191.04
03:21:20|4191.04
03:21:20|4189.51
03:21:21|4189.5
03:21:22|4189.5
03:21:23|4189.29
03:21:24|4189.98
03:21:25|4189.98
03:21:26|4189.29
03:21:27|4189.19
03:21:28|4188.89
03:21:30|4188.89
03:21:31|4188.89
03:21:32|4187.77
03:21:33|4186.5
03:21:34|4185.81
03:21:35|4185.8
03:21:36|4185.8
03:21:37|4186.78
03:21:38|4187.89
03:21:39|4188.63
03:21:40|4189.
03:21:41|4189.29
03:21:42|4189.89
03:21:43|4189.89
03:21:44|4189.89
03:21:45|4189.89
03:21:46|4189.89
03:21:47|4190.79
03:21:48|4190.22
03:21:49|4190.18
03:21:50|4192.87
03:21:51|4192.06
03:21:52|4192.06
03:21:53|4192.06
03:21:54|4192.06
03:21:55|4193.5
03:21:56|4193.67
03:21:57|4193.67
03:21:58|4194.
03:21:59|4194.
03:22:00|4194.
03:22:01|4195.02
03:22:02|4195.22
03:22:03|4195.22
03:22:04|4196.09
03:22:05|4196.09
03:22:06|4196.09
03:22:07|4196.02
03:22:09|4196.02
03:22:11|4196.02
03:22:13|4197.03
03:22:14|4197.98
03:22:14|4197.53
03:22:16|4197.94
03:22:17|4197.94
03:22:18|4197.83
03:22:18|4198.29
03:22:19|4198.29
03:22:21|4198.29
03:22:21|4198.08
03:22:22|4198.98
03:22:23|4198.98
03:22:24|4199.06
03:22:25|4199.11
03:22:27|4199.5
03:22:28|4199.25
03:22:28|4199.25
03:22:30|4199.
03:22:31|4199.
03:22:33|4196.59
03:22:33|4196.92
03:22:34|4196.92
03:22:35|4196.92
03:22:37|4196.92
03:22:37|4195.61
03:22:38|4195.5
03:22:39|4195.5
03:22:40|4195.5
03:22:41|4194.79
03:22:42|4194.79
03:22:43|4194.79
03:22:44|4194.79
03:22:45|4194.79
03:22:46|4194.12
03:22:47|4194.12
03:22:48|4194.12
03:22:49|4194.12
03:22:50|4194.12
03:22:51|4194.12
03:22:52|4194.12
03:22:53|4194.65
03:22:54|4194.65
03:22:55|4194.65
03:22:56|4194.65
03:22:57|4194.65
03:22:58|4194.65
03:22:59|4193.87
03:23:00|4192.5
03:23:01|4192.5
03:23:02|4190.17
03:23:04|4188.46
03:23:05|4188.73
03:23:06|4187.74
03:23:07|4187.07
03:23:08|4187.07
03:23:10|4187.07
03:23:12|4187.01
03:23:14|4187.01
03:23:14|4187.01
03:23:16|4186.82
03:23:17|4186.82
03:23:17|4188.73
03:23:19|4188.92
03:23:19|4188.92
03:23:20|4188.92
03:23:22|4188.92
03:23:22|4188.92
03:23:23|4190.5
03:23:24|4190.5
03:23:25|4190.5
03:23:26|4190.5
03:23:27|4190.04
03:23:28|4190.61
03:23:29|4190.61
03:23:30|4190.77
03:23:31|4192.
03:23:33|4192.
03:23:33|4192.
03:23:34|4192.43
03:23:35|4192.82
03:23:36|4191.86
03:23:37|4190.84
03:23:38|4190.84
03:23:39|4191.42
03:23:40|4191.55
03:23:41|4193.5
03:23:42|4193.5
03:23:43|4193.96
03:23:44|4193.96
03:23:45|4194.58
03:23:46|4194.58
03:23:47|4194.58
03:23:48|4192.51
03:23:49|4191.66
03:23:50|4191.66
03:23:51|4191.66
03:23:52|4191.66
03:23:53|4191.66
03:23:54|4193.61
03:23:55|4193.61
03:23:56|4193.61
03:23:57|4193.61
03:23:58|4193.9
03:24:00|4193.9
03:24:01|4193.9
03:24:02|4193.9
03:24:03|4193.9
03:24:04|4193.9
03:24:05|4193.9
03:24:06|4192.97
03:24:07|4192.97
03:24:08|4190.97
03:24:09|4191.85
03:24:10|4191.85
03:24:11|4191.85
03:24:13|4191.85
03:24:15|4190.85
03:24:16|4190.85
03:24:17|4190.85
03:24:19|4190.85
03:24:19|4190.85
03:24:20|4189.83
03:24:21|4188.8
03:24:22|4188.8
03:24:23|4186.63
03:24:24|4184.63
03:24:25|4184.05
03:24:27|4182.7
03:24:27|4182.03
03:24:28|4182.1
03:24:29|4183.89
03:24:30|4183.79
03:24:31|4187.94
03:24:33|4184.48
03:24:34|4184.48
03:24:35|4184.5
03:24:36|4184.8
03:24:37|4184.8
03:24:38|4184.8
03:24:39|4184.8
03:24:40|4186.82
03:24:41|4186.82
03:24:42|4188.42
03:24:44|4188.42
03:24:45|4188.01
03:24:46|4188.41
03:24:47|4188.41
03:24:47|4188.89
03:24:49|4188.82
03:24:50|4188.82
03:24:51|4188.82
03:24:52|4188.82
03:24:52|4188.82
03:24:54|4188.82
03:24:55|4188.73
03:24:56|4188.63
03:24:57|4188.63
03:24:58|4188.
03:24:59|4188.42
03:25:00|4187.54
03:25:00|4186.61
03:25:01|4186.16
03:25:03|4186.16
03:25:04|4186.16
03:25:04|4186.16
03:25:06|4186.16
03:25:07|4186.16
03:25:07|4186.16
03:25:09|4186.16
03:25:10|4186.16
03:25:11|4186.16
03:25:12|4186.16
03:25:13|4186.26
03:25:14|4186.26
03:25:15|4186.26
03:25:17|4186.67
03:25:17|4186.59
03:25:19|4186.59
03:25:20|4186.59
03:25:22|4186.59
03:25:22|4186.59
03:25:23|4187.33
03:25:24|4187.32
03:25:27|4186.53
03:25:27|4186.36
03:25:28|4186.36
03:25:29|4186.92
03:25:30|4186.92
03:25:31|4186.92
03:25:32|4186.92
03:25:33|4186.62
03:25:34|4186.62
03:25:35|4187.5
03:25:36|4187.5
03:25:37|4187.61
03:25:39|4188.6
03:25:40|4188.6
03:25:40|4188.6
03:25:41|4188.6
03:25:42|4188.6
03:25:43|4188.6
03:25:44|4188.6
03:25:46|4188.6
03:25:46|4188.6
03:25:47|4188.6
03:25:48|4188.6
03:25:49|4188.6
03:25:50|4188.6
03:25:51|4188.6
03:25:52|4188.6
03:25:53|4188.6
03:25:54|4188.6
03:25:55|4188.61
03:25:56|4188.61
03:25:57|4188.61
03:25:58|4187.79
03:25:59|4187.79
03:26:00|4187.79
03:26:02|4187.79
03:26:03|4187.79
03:26:04|4187.79
03:26:05|4187.79
03:26:06|4187.79
03:26:07|4187.79
03:26:08|4187.79
03:26:09|4188.47
03:26:10|4188.46
03:26:11|4188.46
03:26:12|4188.46
03:26:13|4188.46
03:26:15|4188.46
03:26:17|4188.46
03:26:17|4188.46
03:26:20|4188.46
03:26:21|4187.8
03:26:22|4186.51
03:26:23|4186.51
03:26:24|4186.51
03:26:25|4186.51
03:26:26|4187.57
03:26:27|4187.57
03:26:28|4187.61
03:26:29|4187.61
03:26:30|4187.61
03:26:31|4187.61
03:26:32|4187.61
03:26:33|4187.61
03:26:34|4187.61
03:26:35|4187.61
03:26:36|4187.61
03:26:37|4187.61
03:26:38|4187.61
03:26:39|4187.61
03:26:40|4187.61
03:26:41|4187.61
03:26:42|4188.25
03:26:43|4188.25
03:26:44|4188.25
03:26:45|4187.06
03:26:46|4187.06
03:26:47|4187.24
03:26:48|4187.24
03:26:49|4187.24
03:26:50|4187.24
03:26:51|4187.24
03:26:52|4187.24
03:26:53|4187.24
03:26:54|4187.24
03:26:55|4187.24
03:26:56|4186.32
03:26:57|4186.32
03:26:58|4186.32
03:26:59|4185.02
03:27:00|4185.02
03:27:01|4185.02
03:27:02|4185.31
03:27:03|4184.37
03:27:04|4184.37
03:27:05|4184.37
03:27:06|4184.46
03:27:07|4184.46
03:27:08|4188.09
03:27:09|4186.99
03:27:10|4186.99
03:27:11|4186.99
03:27:12|4186.99
03:27:13|4186.99
03:27:14|4188.42
03:27:16|4188.42
03:27:17|4188.42
03:27:18|4188.42
03:27:20|4188.42
03:27:22|4188.42
03:27:23|4188.42
03:27:24|4187.4
03:27:25|4187.4
03:27:26|4188.14
03:27:27|4187.47
03:27:28|4187.47
03:27:29|4187.47
03:27:30|4189.21
03:27:31|4190.01
03:27:32|4190.01
03:27:33|4190.01
03:27:34|4190.01
03:27:35|4190.02
03:27:36|4190.51
03:27:37|4188.75
03:27:39|4186.5
03:27:40|4186.5
03:27:41|4186.5
03:27:42|4186.4
03:27:43|4186.4
03:27:44|4186.42
03:27:45|4186.03
03:27:46|4186.03
03:27:47|4186.26
03:27:48|4186.26
03:27:49|4185.77
03:27:49|4185.77
03:27:51|4185.46
03:27:52|4185.46
03:27:52|4185.46
03:27:54|4185.46
03:27:55|4185.46
03:27:55|4186.43
03:27:57|4186.43
03:27:58|4186.43
03:27:59|4186.43
03:28:00|4187.49
03:28:01|4188.45
03:28:02|4189.06
03:28:03|4189.06
03:28:03|4188.99
03:28:05|4188.99
03:28:06|4188.99
03:28:07|4187.12
03:28:07|4188.46
03:28:09|4188.46
03:28:10|4188.46
03:28:11|4188.46
03:28:12|4188.46
03:28:13|4188.46
03:28:13|4188.46
03:28:15|4188.46
03:28:17|4187.53
03:28:18|4187.53
03:28:19|4187.53
03:28:21|4188.17
03:28:21|4188.17
03:28:22|4188.17
03:28:23|4188.17
03:28:24|4188.17
03:28:25|4188.17
03:28:26|4188.17
03:28:28|4188.17
03:28:28|4188.17
03:28:29|4188.17
03:28:31|4188.17
03:28:32|4188.17
03:28:33|4188.47
03:28:34|4188.47
03:28:35|4188.47
03:28:36|4187.48
03:28:37|4187.48
03:28:38|4187.48
03:28:39|4187.35
03:28:40|4187.15
03:28:41|4187.15
03:28:42|4187.15
03:28:43|4187.15
03:28:44|4187.07
03:28:45|4187.07
03:28:46|4187.07
03:28:47|4187.07
03:28:48|4187.07
03:28:49|4187.07
03:28:50|4187.07
03:28:51|4186.38
03:28:52|4186.38
03:28:53|4186.38
03:28:54|4186.38
03:28:55|4185.39
03:28:56|4184.37
03:28:57|4184.37
03:28:58|4183.5
03:28:59|4183.5
03:29:00|4183.5
03:29:01|4182.57
03:29:02|4182.64
03:29:03|4183.4
03:29:04|4183.4
03:29:05|4184.38
03:29:06|4184.5
03:29:07|4184.56
03:29:08|4185.35
03:29:09|4185.35
03:29:10|4184.22
03:29:11|4184.39
03:29:12|4183.96
03:29:13|4183.96
03:29:14|4183.96
03:29:15|4184.36
03:29:17|4184.36
03:29:19|4183.51
03:29:20|4183.51
03:29:20|4183.51
03:29:21|4183.51
03:29:24|4183.51
03:29:24|4183.51
03:29:25|4183.51
03:29:27|4183.51
03:29:27|4183.51
03:29:28|4184.39
03:29:30|4184.39
03:29:30|4184.46
03:29:31|4184.45
03:29:33|4184.45
03:29:33|4183.5
03:29:34|4183.5
03:29:35|4183.5
03:29:37|4183.5
03:29:38|4183.37
03:29:39|4183.37
03:29:40|4183.37
03:29:41|4182.28
03:29:42|4181.2
03:29:43|4181.2
03:29:44|4181.2
03:29:45|4181.2
03:29:46|4181.2
03:29:47|4181.2
03:29:48|4181.2
03:29:49|4181.2
03:29:50|4181.2
03:29:51|4181.2
03:29:52|4181.2
03:29:53|4181.2
03:29:54|4181.2
03:29:55|4181.35
03:29:56|4181.35
03:29:57|4181.35
03:29:58|4181.35
03:29:59|4181.35
03:30:00|4181.35
03:30:01|4181.35
03:30:02|4181.35
03:30:03|4180.5
03:30:04|4180.51
03:30:05|4180.51
03:30:06|4180.51
03:30:07|4180.64
03:30:08|4181.17
03:30:09|4181.17
03:30:10|4181.17
03:30:11|4181.17
03:30:12|4181.29
03:30:13|4181.29
03:30:14|4180.
03:30:15|4179.49
03:30:16|4179.49
03:30:17|4179.49
03:30:18|4179.49
03:30:19|4179.49
03:30:20|4179.97
03:30:22|4179.84
03:30:23|4179.49
03:30:24|4179.88
03:30:25|4179.88
03:30:26|4179.88
03:30:27|4179.01
03:30:28|4179.01
03:30:29|4179.01
03:30:30|4179.17
03:30:31|4180.
03:30:32|4180.
03:30:33|4180.
03:30:34|4180.
03:30:35|4180.
03:30:36|4180.07
03:30:37|4179.09
03:30:38|4179.09
03:30:39|4178.05
03:30:40|4178.05
03:30:41|4178.11
03:30:42|4178.11
03:30:43|4178.11
03:30:44|4178.11
03:30:45|4177.9
03:30:46|4177.9
03:30:48|4177.9
03:30:48|4177.9
03:30:49|4178.48
03:30:50|4178.48
03:30:51|4178.48
03:30:52|4178.48
03:30:53|4179.98
03:30:54|4179.42
03:30:55|4179.42
03:30:56|4179.42
03:30:57|4179.42
03:30:58|4180.15
03:30:59|4180.15
03:31:00|4180.15
03:31:01|4179.
03:31:02|4179.
03:31:03|4179.
03:31:04|4179.
03:31:05|4179.
03:31:06|4179.
03:31:07|4179.
03:31:08|4179.28
03:31:09|4179.28
03:31:10|4179.01
03:31:11|4179.01
03:31:12|4179.01
03:31:13|4178.5
03:31:14|4179.19
03:31:15|4179.19
03:31:16|4179.19
03:31:17|4178.4
03:31:19|4178.4
03:31:21|4179.23
03:31:23|4179.23
03:31:24|4179.23
03:31:25|4179.23
03:31:26|4179.23
03:31:27|4179.23
03:31:28|4179.23
03:31:29|4179.23
03:31:29|4179.23
03:31:30|4178.23
03:31:31|4178.23
03:31:32|4178.5
03:31:33|4178.5
03:31:35|4178.5
03:31:35|4179.22
03:31:36|4178.6
03:31:38|4178.07
03:31:38|4178.07
03:31:39|4177.84
03:31:41|4177.84
03:31:41|4179.2
03:31:42|4179.2
03:31:43|4179.2
03:31:45|4178.34
03:31:46|4178.34
03:31:46|4178.34
03:31:48|4178.34
03:31:49|4178.34
03:31:49|4178.34
03:31:51|4178.11
03:31:51|4178.11
03:31:52|4178.11
03:31:54|4178.11
03:31:55|4177.96
03:31:57|4177.96
03:31:57|4177.96
03:31:58|4177.96
03:31:59|4177.96
03:32:00|4177.96
03:32:02|4177.81
03:32:03|4179.15
03:32:04|4179.15
03:32:05|4179.15
03:32:06|4179.15
03:32:07|4179.15
03:32:08|4179.15
03:32:09|4179.15
03:32:10|4179.15
03:32:11|4179.15
03:32:12|4179.15
03:32:13|4179.15
03:32:14|4179.15
03:32:15|4179.15
03:32:16|4178.36
03:32:17|4178.36
03:32:18|4178.36
03:32:19|4178.36
03:32:21|4178.36
03:32:23|4179.19
03:32:24|4177.51
03:32:26|4177.42
03:32:27|4177.42
03:32:28|4177.42
03:32:29|4177.44
03:32:30|4177.44
03:32:31|4177.83
03:32:32|4177.84
03:32:33|4177.84
03:32:34|4177.84
03:32:35|4177.84
03:32:36|4178.5
03:32:37|4178.28
03:32:38|4178.28
03:32:39|4178.28
03:32:40|4178.28
03:32:41|4178.28
03:32:42|4179.24
03:32:43|4179.24
03:32:44|4179.24
03:32:46|4179.24
03:32:47|4179.24
03:32:48|4179.24
03:32:49|4179.24
03:32:50|4179.24
03:32:51|4179.24
03:32:52|4178.5
03:32:53|4178.5
03:32:54|4178.5
03:32:55|4178.5
03:32:56|4178.5
03:32:57|4178.5
03:32:58|4178.5
03:32:59|4178.5
03:33:00|4178.5
03:33:01|4178.5
03:33:02|4178.5
03:33:04|4178.27
03:33:04|4178.27
03:33:05|4178.5
03:33:06|4178.5
03:33:08|4178.5
03:33:08|4179.24
03:33:09|4179.24
03:33:11|4178.84
03:33:12|4178.84
03:33:12|4178.84
03:33:13|4180.
03:33:14|4180.
03:33:15|4180.
03:33:16|4180.
03:33:17|4180.
03:33:18|4180.
03:33:19|4180.
03:33:22|4180.
03:33:23|4180.
03:33:25|4180.
03:33:27|4180.
03:33:28|4180.
03:33:29|4180.82
03:33:31|4180.82
03:33:31|4180.82
03:33:32|4180.14
03:33:33|4180.14
03:33:34|4180.14
03:33:35|4179.79
03:33:36|4179.79
03:33:38|4179.79
03:33:38|4179.79
03:33:39|4179.79
03:33:40|4179.79
03:33:41|4179.29
03:33:42|4179.29
03:33:43|4179.29
03:33:45|4179.29
03:33:45|4179.29
03:33:46|4181.5
03:33:48|4181.5
03:33:48|4181.5
03:33:49|4181.09
03:33:50|4181.09
03:33:51|4179.93
03:33:52|4179.93
03:33:53|4180.97
03:33:54|4180.97
03:33:55|4179.72
03:33:56|4179.72
03:33:57|4178.74
03:33:58|4178.74
03:33:59|4178.74
03:34:00|4178.74
03:34:01|4177.5
03:34:03|4176.76
03:34:04|4176.79
03:34:05|4176.79
03:34:07|4175.56
03:34:08|4175.56
03:34:09|4175.62
03:34:10|4175.63
03:34:11|4175.63
03:34:11|4175.62
03:34:12|4175.62
03:34:13|4175.28
03:34:15|4175.61
03:34:16|4175.61
03:34:17|4175.28
03:34:17|4175.07
03:34:19|4174.55
03:34:20|4173.91
03:34:20|4173.91
03:34:22|4173.91
03:34:24|4173.91
03:34:25|4173.91
03:34:26|4173.91
03:34:27|4173.91
03:34:27|4173.02
03:34:29|4172.66
03:34:30|4172.93
03:34:31|4172.91
03:34:31|4172.91
03:34:32|4172.91
03:34:34|4173.91
03:34:34|4172.88
03:34:35|4173.79
03:34:37|4173.79
03:34:38|4173.79
03:34:39|4172.55
03:34:39|4172.65
03:34:41|4172.65
03:34:42|4172.65
03:34:43|4172.65
03:34:43|4172.65
03:34:45|4171.97
03:34:46|4171.97
03:34:47|4171.97
03:34:48|4171.53
03:34:49|4171.53
03:34:50|4171.53
03:34:51|4173.47
03:34:52|4173.85
03:34:52|4173.85
03:34:53|4173.85
03:34:55|4173.85
03:34:56|4173.85
03:34:57|4173.85
03:34:58|4174.81
03:34:58|4174.81
03:35:00|4174.81
03:35:01|4174.81
03:35:02|4174.81
03:35:03|4173.77
03:35:05|4172.67
03:35:05|4172.67
03:35:06|4172.67
03:35:07|4172.67
03:35:08|4170.84
03:35:09|4170.84
03:35:10|4170.75
03:35:11|4170.49
03:35:13|4170.49
03:35:14|4169.75
03:35:14|4169.42
03:35:15|4170.29
03:35:17|4169.35
03:35:17|4168.89
03:35:19|4168.05
03:35:19|4167.66
03:35:20|4167.7
03:35:21|4167.7
03:35:24|4168.36
03:35:24|4168.36
03:35:26|4168.36
03:35:28|4168.95
03:35:29|4167.43
03:35:30|4167.43
03:35:31|4167.17
03:35:31|4167.17
03:35:34|4166.29
03:35:35|4165.85
03:35:35|4166.49
03:35:37|4165.5
03:35:37|4165.5
03:35:39|4165.71
03:35:40|4166.95
03:35:40|4166.95
03:35:41|4167.79
03:35:42|4167.79
03:35:44|4167.79
03:35:44|4168.81
03:35:45|4173.2
03:35:47|4173.34
03:35:47|4173.34
03:35:49|4172.72
03:35:50|4172.07
03:35:50|4171.5
03:35:51|4170.69
03:35:52|4169.7
03:35:53|4169.7
03:35:55|4168.5
03:35:55|4168.5
03:35:56|4168.5
03:35:58|4168.5
03:35:58|4168.5
03:35:59|4168.5
03:36:01|4168.5
03:36:02|4168.5
03:36:03|4168.67
03:36:04|4168.71
03:36:04|4168.71
03:36:05|4168.71
03:36:07|4169.17
03:36:07|4169.17
03:36:08|4169.17
03:36:09|4169.17
03:36:10|4169.17
03:36:11|4169.17
03:36:12|4170.11
03:36:13|4170.96
03:36:14|4170.13
03:36:15|4169.75
03:36:16|4169.75
03:36:17|4169.75
03:36:18|4169.73
03:36:19|4169.73
03:36:20|4169.73
03:36:21|4167.95
03:36:23|4167.94
03:36:25|4167.94
03:36:26|4167.94
03:36:28|4168.
03:36:29|4168.45
03:36:30|4169.5
03:36:31|4172.48
03:36:32|4172.06
03:36:33|4172.06
03:36:34|4171.39
03:36:35|4170.77
03:36:36|4170.97
03:36:37|4170.97
03:36:38|4171.44
03:36:39|4171.44
03:36:40|4170.66
03:36:41|4170.66
03:36:42|4171.08
03:36:43|4170.86
03:36:44|4170.21
03:36:45|4170.21
03:36:46|4170.21
03:36:46|4169.6
03:36:48|4170.47
03:36:49|4170.47
03:36:49|4171.28
03:36:51|4171.28
03:36:51|4170.48
03:36:53|4170.48
03:36:54|4170.48
03:36:55|4170.48
03:36:56|4171.59
03:36:57|4172.5
03:36:57|4172.25
03:36:58|4172.25
03:37:00|4172.25
03:37:01|4172.25
03:37:02|4171.46
03:37:03|4171.46
03:37:05|4171.41
03:37:05|4171.41
03:37:07|4170.56
03:37:07|4170.56
03:37:08|4170.56
03:37:09|4171.46
03:37:10|4171.46
03:37:12|4171.46
03:37:12|4171.46
03:37:14|4170.53
03:37:14|4171.61
03:37:15|4171.61
03:37:16|4171.61
03:37:18|4171.61
03:37:18|4172.57
03:37:19|4172.57
03:37:21|4172.57
03:37:21|4173.61
03:37:23|4174.73
03:37:24|4174.73
03:37:26|4174.73
03:37:27|4175.62
03:37:28|4175.62
03:37:29|4177.
03:37:30|4177.
03:37:31|4175.14
03:37:32|4175.14
03:37:33|4175.68
03:37:34|4174.71
03:37:36|4174.72
03:37:37|4174.59
03:37:38|4174.59
03:37:39|4175.77
03:37:41|4175.83
03:37:42|4175.83
03:37:42|4175.83
03:37:43|4175.83
03:37:44|4176.64
03:37:47|4176.64
03:37:47|4176.64
03:37:48|4176.64
03:37:49|4177.08
03:37:51|4177.96
03:37:52|4177.96
03:37:53|4177.96
03:37:54|4177.7
03:37:55|4178.49
03:37:56|4178.15
03:37:58|4178.66
03:37:59|4179.77
03:37:59|4179.77
03:38:01|4179.65
03:38:02|4179.65
03:38:02|4179.99
03:38:04|4179.99
03:38:05|4180.
03:38:05|4180.
03:38:06|4180.02
03:38:08|4179.42
03:38:09|4179.3
03:38:09|4179.1
03:38:10|4180.57
03:38:12|4181.42
03:38:12|4180.48
03:38:14|4180.48
03:38:15|4181.43
03:38:16|4181.43
03:38:17|4181.43
03:38:17|4181.43
03:38:18|4181.5
03:38:20|4182.8
03:38:21|4182.8
03:38:22|4182.8
03:38:24|4182.03
03:38:25|4182.33
03:38:27|4182.33
03:38:28|4181.78
03:38:30|4181.78
03:38:32|4181.28
03:38:33|4181.28
03:38:34|4181.28
03:38:36|4182.52
03:38:36|4182.52
03:38:38|4182.52
03:38:38|4181.92
03:38:39|4181.92
03:38:40|4182.21
03:38:41|4182.21
03:38:42|4182.21
03:38:43|4182.21
03:38:44|4182.21
03:38:45|4182.21
03:38:46|4181.78
03:38:48|4182.3
03:38:49|4182.3
03:38:50|4181.78
03:38:51|4181.78
03:38:52|4181.78
03:38:53|4181.78
03:38:54|4181.78
03:38:55|4181.78
03:38:56|4181.7
03:38:57|4181.7
03:38:58|4182.67
03:38:59|4182.67
03:39:00|4182.67
03:39:01|4182.67
03:39:02|4182.67
03:39:03|4181.92
03:39:04|4183.
03:39:05|4183.08
03:39:06|4183.08
03:39:07|4183.9
03:39:08|4183.9
03:39:09|4183.9
03:39:10|4183.9
03:39:11|4183.5
03:39:12|4183.5
03:39:13|4183.64
03:39:14|4183.23
03:39:15|4183.23
03:39:16|4183.23
03:39:17|4183.73
03:39:18|4183.73
03:39:19|4183.92
03:39:20|4184.5
03:39:21|4184.5
03:39:22|4184.84
03:39:23|4184.84
03:39:24|4184.84
03:39:25|4185.7
03:39:26|4185.7
03:39:28|4184.99
03:39:28|4184.57
03:39:30|4184.57
03:39:31|4184.57
03:39:33|4183.9
03:39:35|4183.9
03:39:35|4183.76
03:39:36|4183.76
03:39:38|4184.41
03:39:38|4184.41
03:39:39|4184.41
03:39:40|4184.41
03:39:42|4183.74
03:39:43|4184.32
03:39:43|4184.3
03:39:44|4184.14
03:39:45|4184.14
03:39:46|4184.15
03:39:47|4184.79
03:39:48|4184.79
03:39:49|4186.37
03:39:50|4185.79
03:39:51|4187.21
03:39:52|4187.5
03:39:53|4186.81
03:39:54|4186.81
03:39:55|4188.02
03:39:56|4187.87
03:39:57|4187.87
03:39:58|4187.87
03:39:59|4187.87
03:40:00|4187.87
03:40:01|4189.
03:40:02|4189.
03:40:03|4188.43
03:40:04|4187.25
03:40:05|4187.25
03:40:06|4186.44
03:40:07|4186.44
03:40:08|4186.44
03:40:09|4186.44
03:40:10|4187.12
03:40:11|4188.72
03:40:12|4188.99
03:40:13|4187.64
03:40:14|4188.54
03:40:15|4187.55
03:40:16|4187.47
03:40:17|4187.47
03:40:18|4187.49
03:40:19|4187.59
03:40:20|4187.59
03:40:21|4187.59
03:40:22|4187.42
03:40:23|4187.42
03:40:24|4186.54
03:40:25|4186.54
03:40:26|4188.05
03:40:28|4187.81
03:40:30|4189.19
03:40:32|4188.66
03:40:34|4188.66
03:40:35|4188.66
03:40:36|4189.84
03:40:38|4189.39
03:40:39|4189.39
03:40:39|4189.39
03:40:41|4189.39
03:40:41|4189.39
03:40:42|4190.5
03:40:43|4190.07
03:40:44|4191.23
03:40:46|4191.23
03:40:47|4190.66
03:40:48|4192.33
03:40:49|4191.53
03:40:50|4191.53
03:40:51|4190.97
03:40:52|4190.49
03:40:53|4190.49
03:40:54|4190.49
03:40:55|4190.49
03:40:56|4190.96
03:40:57|4190.96
03:40:58|4190.96
03:40:59|4190.96
03:41:00|4190.96
03:41:01|4190.94
03:41:02|4190.94
03:41:03|4190.94
03:41:04|4190.94
03:41:05|4190.94
03:41:06|4190.94
03:41:07|4191.79
03:41:08|4191.84
03:41:09|4191.84
03:41:10|4191.84
03:41:12|4191.84
03:41:12|4191.84
03:41:14|4192.49
03:41:15|4192.84
03:41:16|4192.84
03:41:16|4193.5
03:41:18|4193.69
03:41:18|4193.72
03:41:19|4194.63
03:41:20|4194.22
03:41:21|4193.32
03:41:22|4193.32
03:41:24|4193.32
03:41:25|4193.32
03:41:26|4193.32
03:41:27|4193.32
03:41:27|4193.32
03:41:30|4193.34
03:41:32|4192.44
03:41:33|4191.01
03:41:34|4191.01
03:41:35|4191.01
03:41:36|4191.01
03:41:37|4190.95
03:41:38|4190.55
03:41:39|4188.01
03:41:40|4188.01
03:41:41|4188.39
03:41:42|4188.38
03:41:43|4188.69
03:41:44|4189.74
03:41:45|4190.5
03:41:46|4190.5
03:41:47|4190.5
03:41:48|4191.1
03:41:49|4191.1
03:41:50|4191.1
03:41:51|4191.1
03:41:53|4190.57
03:41:54|4190.57
03:41:55|4190.57
03:41:56|4190.57
03:41:57|4189.57
03:41:58|4189.57
03:41:59|4189.19
03:42:00|4189.19
03:42:01|4189.19
03:42:02|4188.88
03:42:03|4190.41
03:42:04|4190.41
03:42:05|4190.98
03:42:06|4190.63
03:42:07|4190.63
03:42:08|4190.63
03:42:09|4190.63
03:42:10|4191.64
03:42:11|4191.64
03:42:12|4191.76
03:42:13|4191.76
03:42:13|4191.76
03:42:15|4191.76
03:42:16|4191.76
03:42:16|4192.35
03:42:17|4192.35
03:42:19|4192.74
03:42:19|4192.74
03:42:21|4192.74
03:42:22|4192.92
03:42:23|4193.42
03:42:23|4192.99
03:42:25|4192.6
03:42:25|4192.6
03:42:27|4192.6
03:42:28|4192.6
03:42:29|4192.69
03:42:31|4192.24
03:42:33|4191.01
03:42:33|4191.01
03:42:34|4191.01
03:42:35|4191.
03:42:37|4190.32
03:42:37|4190.32
03:42:39|4189.83
03:42:39|4189.83
03:42:41|4189.83
03:42:41|4189.83
03:42:42|4189.83
03:42:43|4189.57
03:42:45|4189.57
03:42:45|4189.19
03:42:46|4189.19
03:42:47|4189.19
03:42:48|4189.19
03:42:49|4188.5
03:42:50|4188.5
03:42:51|4188.01
03:42:52|4188.
03:42:53|4188.
03:42:54|4188.
03:42:56|4188.
03:42:56|4187.53
03:42:57|4187.53
03:42:59|4187.53
03:43:00|4187.53
03:43:01|4187.53
03:43:02|4187.53
03:43:03|4185.54
03:43:04|4185.55
03:43:05|4185.42
03:43:06|4185.42
03:43:07|4185.42
03:43:08|4185.42
03:43:09|4184.91
03:43:10|4184.91
03:43:11|4184.91
03:43:12|4183.9
03:43:13|4183.9
03:43:14|4184.61
03:43:15|4184.61
03:43:16|4185.52
03:43:17|4185.52
03:43:19|4185.52
03:43:20|4184.9
03:43:21|4184.9
03:43:22|4184.9
03:43:23|4184.9
03:43:24|4184.9
03:43:24|4184.9
03:43:25|4183.17
03:43:26|4184.4
03:43:28|4183.17
03:43:29|4183.17
03:43:30|4183.17
03:43:32|4183.63
03:43:34|4185.05
03:43:35|4185.05
03:43:37|4185.98
03:43:38|4185.52
03:43:39|4185.52
03:43:40|4184.41
03:43:40|4183.6
03:43:42|4184.46
03:43:43|4184.74
03:43:44|4183.55
03:43:45|4183.55
03:43:46|4183.55
03:43:48|4183.55
03:43:49|4183.55
03:43:49|4183.55
03:43:50|4183.55
03:43:52|4183.55
03:43:53|4183.55
03:43:53|4183.55
03:43:55|4183.55
03:43:55|4184.53
03:43:56|4184.53
03:43:57|4184.53
03:43:58|4184.53
03:44:00|4184.53
03:44:01|4183.52
03:44:02|4183.5
03:44:03|4183.5
03:44:04|4183.5
03:44:05|4183.5
03:44:07|4183.5
03:44:07|4183.5
03:44:08|4183.5
03:44:10|4183.5
03:44:11|4183.5
03:44:12|4183.5
03:44:13|4183.5
03:44:14|4182.75
03:44:15|4182.75
03:44:16|4182.75
03:44:17|4182.14
03:44:18|4182.14
03:44:19|4181.12
03:44:20|4180.13
03:44:21|4180.13
03:44:22|4180.13
03:44:23|4178.84
03:44:24|4179.35
03:44:25|4179.33
03:44:26|4179.06
03:44:27|4179.06
03:44:28|4179.14
03:44:29|4179.14
03:44:30|4179.14
03:44:31|4179.14
03:44:32|4179.14
03:44:33|4179.14
03:44:34|4179.14
03:44:36|4179.15
03:44:38|4179.15
03:44:38|4179.15
03:44:40|4179.15
03:44:40|4179.15
03:44:41|4179.15
03:44:43|4178.99
03:44:43|4178.99
03:44:44|4178.99
03:44:45|4178.99
03:44:46|4177.41
03:44:47|4177.98
03:44:48|4177.98
03:44:49|4177.11
03:44:50|4177.93
03:44:52|4177.93
03:44:53|4177.82
03:44:54|4177.82
03:44:55|4177.82
03:44:56|4177.82
03:44:56|4177.07
03:44:57|4177.07
03:44:58|4177.07
03:44:59|4177.07
03:45:01|4177.68
03:45:01|4177.68
03:45:02|4177.68
03:45:03|4177.06
03:45:05|4177.06
03:45:05|4177.06
03:45:06|4177.06
03:45:08|4177.06
03:45:08|4177.06
03:45:09|4177.06
03:45:10|4177.06
03:45:11|4177.06
03:45:12|4177.06
03:45:13|4177.06
03:45:15|4176.96
03:45:16|4175.6
03:45:16|4175.27
03:45:18|4175.27
03:45:18|4174.82
03:45:19|4174.08
03:45:21|4174.46
03:45:22|4173.98
03:45:22|4173.98
03:45:23|4173.98
03:45:24|4174.33
03:45:26|4174.6
03:45:26|4174.6
03:45:27|4174.6
03:45:28|4174.6
03:45:29|4175.01
03:45:30|4175.01
03:45:31|4175.01
03:45:32|4175.01
03:45:34|4175.01
03:45:36|4175.01
03:45:37|4176.01
03:45:38|4176.01
03:45:39|4176.01
03:45:40|4176.01
03:45:41|4176.01
03:45:43|4175.83
03:45:44|4173.
03:45:45|4173.
03:45:46|4173.02
03:45:46|4172.15
03:45:48|4172.15
03:45:49|4172.15
03:45:50|4172.15
03:45:51|4172.89
03:45:52|4172.89
03:45:53|4173.8
03:45:54|4173.8
03:45:55|4173.8
03:45:56|4173.04
03:45:57|4173.04
03:45:58|4173.04
03:45:59|4173.04
03:46:00|4173.04
03:46:01|4173.04
03:46:02|4173.85
03:46:02|4173.85
03:46:04|4173.16
03:46:05|4173.76
03:46:06|4173.76
03:46:07|4173.76
03:46:08|4173.76
03:46:09|4173.76
03:46:10|4172.28
03:46:11|4172.79
03:46:11|4172.79
03:46:12|4171.84
03:46:14|4171.81
03:46:14|4171.81
03:46:15|4171.81
03:46:18|4171.81
03:46:18|4171.94
03:46:19|4173.95
03:46:21|4173.82
03:46:21|4173.82
03:46:22|4173.82
03:46:24|4173.82
03:46:24|4173.82
03:46:25|4173.09
03:46:26|4171.84
03:46:28|4171.84
03:46:28|4171.77
03:46:30|4171.77
03:46:30|4171.77
03:46:32|4171.77
03:46:32|4171.77
03:46:35|4171.77
03:46:35|4171.77
03:46:37|4171.77
03:46:38|4171.77
03:46:38|4171.77
03:46:39|4172.44
03:46:40|4172.44
03:46:41|4172.44
03:46:42|4172.44
03:46:44|4173.06
03:46:45|4173.06
03:46:45|4173.94
03:46:47|4173.94
03:46:47|4173.94
03:46:48|4173.94
03:46:49|4173.23
03:46:51|4173.24
03:46:51|4171.91
03:46:53|4171.91
03:46:53|4171.91
03:46:54|4171.91
03:46:56|4172.84
03:46:57|4172.85
03:46:58|4172.71
03:46:59|4172.71
03:46:59|4172.71
03:47:00|4172.71
03:47:01|4172.71
03:47:02|4172.71
03:47:03|4172.71
03:47:05|4172.71
03:47:06|4172.71
03:47:06|4172.95
03:47:07|4172.82
03:47:08|4174.
03:47:09|4174.11
03:47:11|4174.11
03:47:11|4174.11
03:47:13|4174.11
03:47:14|4174.83
03:47:14|4174.83
03:47:15|4174.83
03:47:16|4174.83
03:47:18|4174.83
03:47:18|4176.2
03:47:20|4176.2
03:47:20|4176.79
03:47:21|4176.23
03:47:22|4176.23
03:47:23|4176.23
03:47:25|4176.23
03:47:25|4176.23
03:47:26|4176.23
03:47:27|4176.23
03:47:28|4176.23
03:47:29|4176.23
03:47:30|4176.5
03:47:31|4176.2
03:47:33|4177.07
03:47:33|4176.82
03:47:36|4176.82
03:47:37|4177.49
03:47:39|4176.79
03:47:39|4174.94
03:47:41|4174.94
03:47:42|4174.94
03:47:43|4174.94
03:47:45|4174.94
03:47:46|4175.49
03:47:46|4175.49
03:47:48|4175.49
03:47:50|4176.07
03:47:50|4176.07
03:47:51|4176.07
03:47:52|4176.07
03:47:53|4174.5
03:47:54|4174.8
03:47:55|4175.81
03:47:56|4176.03
03:47:57|4175.74
03:47:58|4175.58
03:47:59|4175.58
03:48:00|4173.01
03:48:02|4173.01
03:48:02|4173.01
03:48:03|4173.
03:48:04|4173.
03:48:05|4173.
03:48:06|4173.
03:48:07|4173.
03:48:08|4173.
03:48:10|4173.
03:48:10|4173.
03:48:11|4173.
03:48:12|4173.
03:48:13|4173.
03:48:14|4173.
03:48:15|4173.
03:48:16|4173.
03:48:17|4173.
03:48:18|4172.92
03:48:19|4172.92
03:48:20|4172.91
03:48:21|4172.91
03:48:22|4174.
03:48:23|4175.06
03:48:24|4175.06
03:48:26|4175.06
03:48:27|4175.06
03:48:27|4175.06
03:48:28|4175.06
03:48:29|4176.
03:48:30|4176.93
03:48:32|4177.
03:48:32|4177.23
03:48:33|4177.38
03:48:34|4177.38
03:48:37|4177.87
03:48:38|4177.87
03:48:39|4177.87
03:48:39|4177.87
03:48:41|4179.9
03:48:42|4179.9
03:48:43|4179.9
03:48:44|4179.9
03:48:45|4179.9
03:48:46|4179.9
03:48:47|4181.5
03:48:48|4181.66
03:48:49|4180.96
03:48:50|4180.83
03:48:51|4180.83
03:48:52|4180.83
03:48:53|4179.91
03:48:54|4179.91
03:48:55|4179.91
03:48:56|4179.91
03:48:57|4179.91
03:48:58|4179.91
03:48:59|4179.91
03:49:00|4179.91
03:49:01|4179.91
03:49:02|4179.67
03:49:03|4179.9
03:49:04|4179.9
03:49:05|4180.87
03:49:06|4180.18
03:49:07|4179.
03:49:08|4179.
03:49:09|4179.
03:49:10|4178.93
03:49:11|4178.87
03:49:12|4178.87
03:49:13|4178.87
03:49:14|4178.87
03:49:15|4178.87
03:49:16|4178.87
03:49:17|4178.87
03:49:18|4178.87
03:49:19|4178.87
03:49:20|4178.87
03:49:21|4178.87
03:49:22|4179.76
03:49:23|4179.85
03:49:24|4178.76
03:49:25|4178.76
03:49:26|4178.76
03:49:27|4178.76
03:49:28|4178.76
03:49:29|4178.76
03:49:30|4178.23
03:49:31|4177.93
03:49:32|4178.48
03:49:33|4178.48
03:49:34|4178.48
03:49:35|4177.81
03:49:36|4177.93
03:49:38|4177.93
03:49:38|4177.93
03:49:41|4179.02
03:49:43|4180.35
03:49:44|4180.35
03:49:45|4181.5
03:49:45|4181.5
03:49:46|4181.5
03:49:47|4183.
03:49:48|4183.
03:49:49|4182.94
03:49:50|4182.94
03:49:51|4182.94
03:49:52|4183.38
03:49:53|4182.01
03:49:54|4182.01
03:49:55|4182.01
03:49:56|4182.01
03:49:57|4181.93
03:49:58|4181.93
03:49:59|4181.93
03:50:00|4181.93
03:50:01|4181.93
03:50:02|4182.54
03:50:03|4182.54
03:50:04|4182.54
03:50:05|4181.63
03:50:06|4180.78
03:50:07|4181.52
03:50:08|4181.16
03:50:09|4181.16
03:50:10|4181.16
03:50:11|4181.53
03:50:12|4181.53
03:50:13|4181.67
03:50:14|4181.67
03:50:15|4181.67
03:50:16|4181.67
03:50:17|4181.67
03:50:18|4181.67
03:50:19|4181.67
03:50:20|4181.67
03:50:21|4181.67
03:50:22|4181.67
03:50:23|4181.67
03:50:24|4181.67
03:50:25|4181.67
03:50:26|4181.67
03:50:27|4181.67
03:50:28|4181.67
03:50:29|4181.67
03:50:30|4181.67
03:50:31|4181.67
03:50:32|4181.67
03:50:33|4181.67
03:50:34|4182.58
03:50:35|4182.58
03:50:36|4182.58
03:50:38|4182.58
03:50:40|4182.58
03:50:42|4182.58
03:50:43|4182.58
03:50:44|4182.58
03:50:45|4182.58
03:50:46|4182.58
03:50:48|4182.58
03:50:49|4182.58
03:50:50|4182.58
03:50:51|4181.5
03:50:52|4181.5
03:50:53|4181.84
03:50:55|4182.48
03:50:55|4183.
03:50:57|4183.
03:50:57|4183.
03:50:59|4183.
03:50:59|4183.
03:51:00|4183.09
03:51:01|4183.09
03:51:03|4183.09
03:51:03|4183.09
03:51:06|4183.09
03:51:06|4183.09
03:51:07|4183.28
03:51:08|4183.66
03:51:09|4182.71
03:51:10|4182.71
03:51:12|4182.71
03:51:14|4184.5
03:51:14|4184.5
03:51:15|4184.5
03:51:16|4185.62
03:51:17|4184.78
03:51:18|4184.78
03:51:19|4184.78
03:51:20|4184.78
03:51:21|4184.78
03:51:22|4184.78
03:51:23|4184.78
03:51:24|4184.78
03:51:25|4184.78
03:51:26|4184.78
03:51:28|4184.78
03:51:28|4184.78
03:51:29|4184.78
03:51:30|4184.78
03:51:31|4184.78
03:51:32|4184.78
03:51:33|4185.33
03:51:34|4185.33
03:51:35|4184.78
03:51:36|4184.78
03:51:37|4184.78
03:51:39|4184.78
03:51:41|4184.78
03:51:42|4184.88
03:51:44|4184.71
03:51:44|4184.71
03:51:47|4184.76
03:51:47|4186.
03:51:49|4185.79
03:51:49|4185.79
03:51:50|4186.06
03:51:51|4186.69
03:51:52|4186.69
03:51:53|4185.05
03:51:54|4185.05
03:51:56|4185.05
03:51:56|4185.05
03:51:57|4185.05
03:51:58|4185.73
03:51:59|4185.77
03:52:00|4185.77
03:52:01|4185.77
03:52:02|4185.77
03:52:03|4185.77
03:52:04|4185.77
03:52:06|4185.77
03:52:06|4185.77
03:52:07|4185.77
03:52:09|4185.77
03:52:09|4185.77
03:52:10|4185.77
03:52:11|4185.77
03:52:12|4185.77
03:52:13|4185.77
03:52:14|4185.77
03:52:15|4185.77
03:52:16|4185.77
03:52:17|4186.72
03:52:18|4186.1
03:52:19|4186.1
03:52:20|4186.1
03:52:21|4186.1
03:52:22|4186.1
03:52:23|4186.1
03:52:24|4186.1
03:52:25|4186.1
03:52:26|4186.1
03:52:27|4186.1
03:52:28|4186.1
03:52:29|4186.1
03:52:30|4186.1
03:52:31|4186.1
03:52:32|4186.1
03:52:33|4186.1
03:52:34|4185.98
03:52:35|4185.98
03:52:36|4186.18
03:52:37|4186.18
03:52:38|4186.6
03:52:39|4186.6
03:52:41|4186.6
03:52:42|4186.83
03:52:43|4186.83
03:52:44|4187.76
03:52:46|4188.3
03:52:47|4188.3
03:52:48|4188.3
03:52:50|4188.3
03:52:51|4188.3
03:52:51|4188.3
03:52:52|4188.3
03:52:54|4188.74
03:52:54|4188.74
03:52:55|4188.1
03:52:56|4188.1
03:52:59|4188.81
03:53:00|4188.81
03:53:00|4188.81
03:53:02|4188.81
03:53:03|4188.81
03:53:03|4188.81
03:53:04|4188.81
03:53:05|4188.81
03:53:06|4188.92
03:53:07|4188.92
03:53:08|4188.92
03:53:09|4188.92
03:53:10|4188.92
03:53:11|4188.92
03:53:12|4188.92
03:53:13|4188.92
03:53:14|4188.33
03:53:15|4188.33
03:53:16|4189.
03:53:17|4189.
03:53:18|4189.
03:53:19|4190.05
03:53:20|4190.24
03:53:21|4190.24
03:53:22|4190.24
03:53:23|4190.24
03:53:24|4190.24
03:53:25|4190.24
03:53:26|4190.24
03:53:27|4190.24
03:53:29|4190.24
03:53:29|4190.24
03:53:30|4189.46
03:53:31|4189.46
03:53:32|4189.46
03:53:33|4189.46
03:53:34|4189.46
03:53:35|4189.46
03:53:36|4189.46
03:53:37|4189.47
03:53:38|4189.47
03:53:39|4189.47
03:53:40|4190.36
03:53:42|4191.11
03:53:43|4191.11
03:53:45|4191.11
03:53:46|4191.38
03:53:48|4191.38
03:53:48|4191.38
03:53:49|4191.98
03:53:51|4191.3
03:53:52|4191.3
03:53:52|4191.3
03:53:53|4191.3
03:53:56|4191.3
03:53:56|4191.3
03:53:57|4191.3
03:53:58|4191.3
03:53:59|4191.3
03:54:00|4191.3
03:54:01|4191.3
03:54:02|4191.3
03:54:03|4190.01
03:54:04|4190.01
03:54:05|4189.51
03:54:06|4188.8
03:54:07|4188.8
03:54:08|4188.8
03:54:09|4188.8
03:54:10|4188.8
03:54:11|4188.8
03:54:12|4188.8
03:54:13|4188.8
03:54:14|4188.8
03:54:15|4188.8
03:54:16|4188.8
03:54:17|4188.8
03:54:18|4188.8
03:54:20|4188.8
03:54:20|4188.8
03:54:21|4188.8
03:54:22|4188.8
03:54:23|4187.97
03:54:24|4187.97
03:54:25|4187.97
03:54:26|4187.97
03:54:27|4187.97
03:54:28|4187.43
03:54:29|4186.57
03:54:30|4186.57
03:54:31|4186.57
03:54:32|4186.22
03:54:33|4186.22
03:54:34|4186.22
03:54:35|4186.22
03:54:36|4186.22
03:54:37|4185.17
03:54:38|4184.64
03:54:39|4183.82
03:54:40|4183.79
03:54:41|4183.79
03:54:43|4183.84
03:54:45|4184.26
03:54:46|4184.26
03:54:47|4184.26
03:54:48|4183.52
03:54:49|4183.52
03:54:50|4184.54
03:54:51|4184.54
03:54:52|4185.31
03:54:53|4186.
03:54:54|4186.
03:54:55|4185.34
03:54:56|4185.34
03:54:58|4185.34
03:54:59|4185.34
03:54:59|4186.05
03:55:01|4186.05
03:55:01|4186.05
03:55:02|4186.05
03:55:03|4185.29
03:55:04|4185.01
03:55:06|4185.01
03:55:06|4185.01
03:55:07|4185.01
03:55:09|4185.01
03:55:09|4185.01
03:55:10|4185.
03:55:12|4185.
03:55:12|4185.
03:55:13|4185.
03:55:15|4183.52
03:55:16|4183.52
03:55:16|4183.52
03:55:17|4183.52
03:55:18|4184.25
03:55:19|4184.25
03:55:20|4184.25
03:55:22|4184.25
03:55:22|4184.25
03:55:23|4184.25
03:55:24|4184.5
03:55:25|4184.5
03:55:26|4184.29
03:55:28|4184.29
03:55:28|4184.29
03:55:29|4184.29
03:55:30|4184.29
03:55:31|4185.37
03:55:32|4185.37
03:55:33|4185.99
03:55:34|4185.99
03:55:35|4185.37
03:55:36|4185.37
03:55:37|4185.32
03:55:38|4185.32
03:55:39|4185.32
03:55:40|4185.32
03:55:41|4185.32
03:55:44|4185.32
03:55:44|4186.44
03:55:46|4188.44
03:55:48|4188.39
03:55:49|4188.39
03:55:50|4188.39
03:55:51|4188.39
03:55:51|4188.39
03:55:53|4189.
03:55:55|4189.
03:55:56|4189.
03:55:57|4189.85
03:55:57|4189.36
03:55:58|4189.36
03:55:59|4189.36
03:56:00|4189.36
03:56:01|4188.28
03:56:04|4187.22
03:56:04|4186.51
03:56:05|4186.51
03:56:06|4186.51
03:56:07|4186.51
03:56:08|4186.51
03:56:09|4186.51
03:56:10|4186.51
03:56:11|4187.38
03:56:13|4187.5
03:56:13|4187.5
03:56:14|4187.5
03:56:16|4187.5
03:56:16|4187.5
03:56:17|4188.42
03:56:18|4188.42
03:56:19|4188.42
03:56:20|4188.42
03:56:21|4189.
03:56:22|4189.
03:56:23|4189.
03:56:24|4189.
03:56:25|4189.
03:56:26|4189.
03:56:27|4189.
03:56:28|4189.
03:56:29|4189.
03:56:30|4189.38
03:56:31|4189.38
03:56:33|4189.38
03:56:33|4189.38
03:56:34|4189.38
03:56:35|4189.38
03:56:36|4189.39
03:56:38|4189.39
03:56:38|4189.39
03:56:39|4189.39
03:56:40|4189.39
03:56:41|4189.39
03:56:42|4189.39
03:56:44|4189.39
03:56:45|4189.92
03:56:46|4189.92
03:56:48|4189.92
03:56:49|4189.92
03:56:50|4189.92
03:56:51|4189.92
03:56:52|4189.92
03:56:53|4189.92
03:56:54|4189.4
03:56:56|4189.4
03:56:56|4189.4
03:56:58|4189.4
03:56:58|4189.4
03:57:00|4189.4
03:57:01|4190.5
03:57:03|4190.5
03:57:03|4190.5
03:57:04|4191.45
03:57:05|4191.45
03:57:06|4192.
03:57:07|4192.
03:57:08|4192.48
03:57:09|4193.19
03:57:10|4193.94
03:57:12|4193.47
03:57:12|4193.47
03:57:13|4193.47
03:57:14|4193.47
03:57:15|4193.47
03:57:16|4193.47
03:57:17|4193.47
03:57:19|4193.99
03:57:19|4193.99
03:57:20|4193.99
03:57:21|4193.99
03:57:22|4193.99
03:57:23|4194.02
03:57:24|4194.02
03:57:25|4194.02
03:57:26|4194.02
03:57:28|4194.02
03:57:28|4194.02
03:57:29|4194.02
03:57:30|4194.02
03:57:31|4194.02
03:57:32|4194.46
03:57:33|4193.86
03:57:34|4193.86
03:57:35|4193.86
03:57:36|4193.43
03:57:37|4193.43
03:57:38|4193.43
03:57:39|4192.5
03:57:40|4192.5
03:57:41|4191.59
03:57:42|4191.59
03:57:43|4191.59
03:57:45|4191.59
03:57:47|4191.59
03:57:48|4192.39
03:57:50|4192.39
03:57:50|4191.39
03:57:53|4190.41
03:57:53|4190.41
03:57:55|4190.41
03:57:55|4190.41
03:57:56|4191.22
03:57:57|4191.22
03:57:58|4191.22
03:57:59|4191.22
03:58:00|4191.22
03:58:01|4191.22
03:58:02|4191.22
03:58:03|4191.18
03:58:04|4191.18
03:58:05|4191.18
03:58:07|4191.87
03:58:08|4191.87
03:58:09|4191.47
03:58:10|4191.47
03:58:11|4191.29
03:58:13|4191.01
03:58:14|4191.01
03:58:15|4191.01
03:58:16|4191.01
03:58:17|4191.01
03:58:18|4191.01
03:58:19|4191.43
03:58:20|4191.43
03:58:21|4191.43
03:58:22|4192.31
03:58:23|4192.31
03:58:24|4192.55
03:58:25|4191.97
03:58:25|4192.62
03:58:27|4192.62
03:58:28|4192.62
03:58:29|4192.62
03:58:30|4192.62
03:58:31|4192.62
03:58:32|4193.34
03:58:33|4193.34
03:58:34|4193.34
03:58:36|4193.34
03:58:37|4193.34
03:58:37|4194.57
03:58:38|4194.57
03:58:39|4194.57
03:58:40|4194.57
03:58:41|4194.57
03:58:42|4194.5
03:58:43|4194.5
03:58:44|4194.5
03:58:47|4194.5
03:58:48|4194.5
03:58:50|4196.5
03:58:51|4196.5
03:58:52|4196.56
03:58:53|4196.56
03:58:54|4196.56
03:58:55|4196.56
03:58:56|4196.56
03:58:57|4196.56
03:58:58|4196.56
03:58:59|4196.56
03:59:00|4196.56
03:59:01|4197.31
03:59:02|4197.32
03:59:03|4197.32
03:59:04|4197.32
03:59:05|4197.22
03:59:06|4197.22
03:59:07|4197.58
03:59:08|4198.19
03:59:09|4198.19
03:59:10|4198.19
03:59:11|4198.19
03:59:12|4198.19
03:59:13|4198.19
03:59:14|4198.19
03:59:15|4198.19
03:59:16|4198.51
03:59:17|4199.32
03:59:18|4199.99
03:59:19|4199.52
03:59:20|4199.52
03:59:21|4199.52
03:59:22|4200.
03:59:23|4200.9
03:59:24|4200.9
03:59:25|4200.9
03:59:26|4200.93
03:59:27|4200.5
03:59:28|4200.5
03:59:29|4201.36
03:59:30|4201.3
03:59:31|4201.3
03:59:32|4201.3
03:59:33|4201.3
03:59:34|4201.3
03:59:35|4201.3
03:59:36|4202.27
03:59:37|4201.6
03:59:38|4201.6
03:59:39|4202.5
03:59:40|4202.25
03:59:41|4202.25
03:59:42|4200.21
03:59:43|4200.21
03:59:44|4201.54
03:59:45|4202.5
03:59:46|4202.5
03:59:48|4202.5
03:59:50|4202.5
03:59:51|4202.6
03:59:53|4202.6
03:59:53|4201.5
03:59:55|4201.5
03:59:56|4201.5
03:59:57|4201.5
03:59:58|4201.5
03:59:59|4201.81
04:00:01|4201.81
04:00:02|4201.81
04:00:04|4201.12
04:00:05|4200.
04:00:06|4200.15
04:00:07|4200.15
04:00:08|4199.81
04:00:09|4200.13
04:00:10|4200.13
04:00:11|4200.13
04:00:12|4200.13
04:00:13|4200.5
04:00:14|4201.29
04:00:15|4202.5
04:00:16|4202.5
04:00:17|4202.28
04:00:18|4202.28
04:00:19|4202.28
04:00:20|4202.28
04:00:21|4202.28
04:00:22|4202.28
04:00:23|4202.61
04:00:24|4202.61
04:00:25|4203.55
04:00:26|4203.97
04:00:27|4203.97
04:00:28|4203.97
04:00:29|4203.45
04:00:30|4204.16
04:00:31|4204.16
04:00:32|4204.16
04:00:33|4203.56
04:00:34|4203.
04:00:35|4203.
04:00:36|4203.06
04:00:37|4203.06
04:00:38|4202.34
04:00:39|4202.34
04:00:40|4202.97
04:00:41|4202.97
04:00:42|4202.97
04:00:43|4202.97
04:00:44|4202.97
04:00:45|4202.97
04:00:46|4202.97
04:00:47|4201.51
04:00:49|4201.51
04:00:50|4201.51
04:00:51|4201.51
04:00:53|4202.39
04:00:53|4201.5
04:00:55|4201.5
04:00:56|4201.51
04:00:57|4201.51
04:00:58|4201.48
04:00:59|4200.1
04:00:59|4200.1
04:01:01|4200.1
04:01:03|4200.52
04:01:03|4200.07
04:01:05|4200.49
04:01:05|4200.5
04:01:06|4200.5
04:01:08|4200.5
04:01:08|4200.5
04:01:09|4200.5
04:01:10|4200.42
04:01:11|4200.42
04:01:12|4200.42
04:01:13|4200.42
04:01:14|4200.42
04:01:15|4199.47
04:01:16|4200.37
04:01:17|4200.37
04:01:18|4200.37
04:01:19|4200.37
04:01:20|4200.37
04:01:22|4200.37
04:01:23|4198.86
04:01:23|4198.5
04:01:25|4198.45
04:01:25|4198.45
04:01:27|4198.45
04:01:27|4198.45
04:01:28|4198.45
04:01:30|4198.45
04:01:30|4198.45
04:01:32|4198.45
04:01:33|4198.45
04:01:33|4198.45
04:01:34|4199.45
04:01:36|4200.42
04:01:38|4201.
04:01:38|4201.
04:01:39|4201.
04:01:40|4201.
04:01:41|4201.
04:01:42|4201.
04:01:43|4201.
04:01:44|4201.
04:01:45|4201.26
04:01:46|4201.26
04:01:47|4201.26
04:01:49|4201.26
04:01:51|4200.72
04:01:52|4200.72
04:01:53|4200.72
04:01:54|4200.72
04:01:56|4200.72
04:01:56|4199.42
04:01:57|4199.42
04:01:59|4199.42
04:01:59|4199.42
04:02:01|4199.42
04:02:01|4199.42
04:02:03|4200.42
04:02:04|4200.42
04:02:05|4200.42
04:02:06|4200.42
04:02:07|4201.04
04:02:08|4201.52
04:02:09|4201.52
04:02:10|4201.52
04:02:11|4201.52
04:02:12|4201.52
04:02:13|4201.52
04:02:14|4201.52
04:02:15|4202.08
04:02:16|4201.62
04:02:17|4204.4
04:02:18|4204.87
04:02:19|4204.74
04:02:20|4204.74
04:02:22|4203.04
04:02:23|4203.28
04:02:24|4203.53
04:02:25|4203.53
04:02:26|4203.53
04:02:26|4203.53
04:02:28|4203.53
04:02:29|4203.53
04:02:30|4203.53
04:02:32|4203.53
04:02:33|4204.46
04:02:33|4202.42
04:02:35|4202.03
04:02:35|4203.42
04:02:36|4202.39
04:02:37|4202.39
04:02:38|4202.39
04:02:39|4201.61
04:02:41|4201.61
04:02:41|4201.61
04:02:43|4201.61
04:02:43|4201.61
04:02:45|4201.61
04:02:45|4201.61
04:02:47|4201.39
04:02:47|4201.39
04:02:49|4200.43
04:02:49|4200.33
04:02:52|4198.73
04:02:52|4198.73
04:02:54|4198.73
04:02:55|4196.53
04:02:57|4195.5
04:02:58|4195.5
04:02:59|4195.5
04:03:00|4195.5
04:03:01|4195.51
04:03:02|4195.51
04:03:04|4195.51
04:03:05|4195.51
04:03:06|4195.51
04:03:07|4195.51
04:03:07|4195.25
04:03:08|4195.25
04:03:10|4195.25
04:03:10|4195.25
04:03:12|4194.
04:03:12|4192.5
04:03:14|4192.2
04:03:15|4191.
04:03:15|4190.14
04:03:16|4189.51
04:03:17|4189.5
04:03:18|4189.39
04:03:19|4190.27
04:03:20|4190.27
04:03:21|4190.27
04:03:22|4190.27
04:03:24|4189.4
04:03:25|4189.4
04:03:26|4188.97
04:03:27|4188.97
04:03:28|4188.97
04:03:28|4188.97
04:03:29|4188.97
04:03:30|4188.97
04:03:31|4189.23
04:03:33|4189.23
04:03:33|4189.23
04:03:34|4188.42
04:03:35|4189.65
04:03:37|4192.
04:03:37|4191.38
04:03:38|4191.76
04:03:39|4190.54
04:03:40|4190.27
04:03:41|4188.53
04:03:43|4188.
04:03:43|4188.
04:03:44|4188.
04:03:45|4186.5
04:03:46|4185.04
04:03:47|4185.
04:03:48|4185.19
04:03:49|4184.41
04:03:52|4186.03
04:03:53|4186.03
04:03:54|4185.27
04:03:56|4185.23
04:03:57|4185.23
04:03:59|4185.23
04:04:00|4184.78
04:04:00|4184.78
04:04:01|4184.78
04:04:03|4184.78
04:04:04|4185.71
04:04:04|4183.98
04:04:06|4183.98
04:04:06|4184.38
04:04:07|4183.73
04:04:09|4183.73
04:04:09|4183.73
04:04:10|4184.75
04:04:11|4185.74
04:04:12|4185.74
04:04:13|4185.74
04:04:15|4184.72
04:04:16|4183.86
04:04:18|4183.86
04:04:18|4183.87
04:04:19|4183.87
04:04:20|4183.86
04:04:21|4183.86
04:04:22|4183.86
04:04:23|4183.86
04:04:24|4183.86
04:04:25|4183.86
04:04:26|4183.86
04:04:27|4184.53
04:04:28|4184.53
04:04:29|4184.53
04:04:30|4183.74
04:04:31|4183.74
04:04:32|4184.42
04:04:33|4184.42
04:04:34|4184.42
04:04:35|4184.42
04:04:36|4184.42
04:04:37|4184.42
04:04:38|4184.42
04:04:39|4184.42
04:04:40|4184.42
04:04:42|4184.42
04:04:42|4184.42
04:04:43|4184.42
04:04:44|4184.42
04:04:45|4184.42
04:04:46|4184.42
04:04:47|4184.42
04:04:48|4183.04
04:04:49|4184.21
04:04:50|4184.21
04:04:52|4184.21
04:04:54|4184.21
04:04:55|4184.21
04:04:57|4183.86
04:04:57|4184.77
04:04:59|4184.77
04:04:59|4184.86
04:05:01|4184.86
04:05:01|4184.71
04:05:02|4183.04
04:05:04|4183.04
04:05:06|4183.04
04:05:06|4183.8
04:05:07|4184.87
04:05:08|4184.87
04:05:09|4184.87
04:05:10|4185.79
04:05:11|4185.79
04:05:12|4185.79
04:05:13|4186.72
04:05:14|4186.72
04:05:15|4186.72
04:05:16|4185.72
04:05:17|4185.72
04:05:18|4185.
04:05:19|4185.
04:05:20|4185.
04:05:22|4184.69
04:05:22|4183.74
04:05:23|4183.74
04:05:24|4183.74
04:05:25|4183.74
04:05:27|4183.74
04:05:27|4184.86
04:05:28|4184.76
04:05:29|4184.76
04:05:31|4186.
04:05:31|4185.85
04:05:32|4186.9
04:05:33|4187.88
04:05:34|4187.88
04:05:36|4188.98
04:05:36|4189.93
04:05:38|4190.49
04:05:39|4190.49
04:05:40|4190.49
04:05:41|4190.49
04:05:42|4190.49
04:05:43|4189.85
04:05:44|4189.85
04:05:45|4189.85
04:05:46|4189.85
04:05:47|4189.85
04:05:48|4189.85
04:05:49|4189.85
04:05:50|4189.85
04:05:51|4189.85
04:05:52|4190.5
04:05:54|4190.5
04:05:55|4190.81
04:05:57|4190.81
04:05:58|4190.81
04:05:59|4189.82
04:06:01|4189.82
04:06:01|4189.82
04:06:03|4189.82
04:06:03|4189.51
04:06:04|4189.91
04:06:05|4189.91
04:06:06|4189.91
04:06:07|4189.91
04:06:08|4189.91
04:06:10|4189.91
04:06:10|4189.91
04:06:11|4189.91
04:06:13|4189.91
04:06:14|4189.91
04:06:15|4190.4
04:06:16|4190.4
04:06:16|4190.4
04:06:17|4190.44
04:06:18|4189.48
04:06:19|4189.48
04:06:20|4189.48
04:06:21|4189.48
04:06:22|4189.48
04:06:23|4189.48
04:06:24|4189.48
04:06:25|4188.32
04:06:26|4188.32
04:06:27|4188.32
04:06:28|4188.32
04:06:29|4188.32
04:06:30|4188.32
04:06:31|4188.32
04:06:32|4188.32
04:06:33|4188.32
04:06:34|4188.32
04:06:35|4188.32
04:06:36|4188.32
04:06:37|4188.32
04:06:38|4188.32
04:06:39|4189.
04:06:40|4189.
04:06:42|4189.
04:06:42|4189.
04:06:43|4188.61
04:06:44|4188.61
04:06:45|4188.61
04:06:46|4188.61
04:06:48|4188.61
04:06:48|4188.61
04:06:49|4188.61
04:06:51|4188.61
04:06:52|4188.61
04:06:52|4188.61
04:06:55|4188.61
04:06:55|4188.61
04:06:57|4188.61
04:06:58|4188.61
04:06:59|4188.61
04:07:01|4188.61
04:07:02|4187.92
04:07:04|4188.8
04:07:05|4188.8
04:07:06|4188.8
04:07:07|4188.8
04:07:08|4188.8
04:07:08|4188.8
04:07:10|4188.8
04:07:11|4188.8
04:07:11|4188.8
04:07:12|4188.8
04:07:14|4188.8
04:07:15|4188.8
04:07:16|4188.8
04:07:17|4188.8
04:07:18|4188.8
04:07:19|4188.8
04:07:20|4187.74
04:07:21|4187.57
04:07:22|4186.63
04:07:23|4186.63
04:07:24|4186.63
04:07:25|4186.96
04:07:26|4186.96
04:07:27|4187.25
04:07:28|4187.25
04:07:29|4187.49
04:07:30|4187.61
04:07:31|4188.58
04:07:32|4186.96
04:07:33|4186.96
04:07:34|4186.96
04:07:35|4186.96
04:07:36|4186.96
04:07:37|4187.58
04:07:38|4186.59
04:07:39|4187.28
04:07:40|4187.28
04:07:41|4187.28
04:07:42|4187.28
04:07:43|4187.28
04:07:44|4187.28
04:07:45|4186.56
04:07:46|4186.56
04:07:47|4186.56
04:07:48|4185.72
04:07:49|4185.72
04:07:50|4185.72
04:07:51|4186.49
04:07:52|4186.49
04:07:53|4186.49
04:07:54|4186.49
04:07:56|4186.49
04:07:57|4185.58
04:07:58|4185.58
04:07:59|4185.98
04:08:00|4185.98
04:08:01|4185.98
04:08:03|4185.29
04:08:05|4184.65
04:08:05|4184.65
04:08:07|4184.65
04:08:08|4184.65
04:08:09|4185.95
04:08:09|4185.95
04:08:10|4185.95
04:08:11|4185.95
04:08:13|4185.91
04:08:13|4185.91
04:08:14|4185.17
04:08:17|4186.
04:08:17|4186.
04:08:18|4186.
04:08:19|4186.
04:08:20|4186.73
04:08:22|4186.73
04:08:23|4186.35
04:08:24|4186.39
04:08:25|4186.39
04:08:26|4186.39
04:08:27|4186.39
04:08:28|4186.39
04:08:29|4186.39
04:08:30|4186.39
04:08:31|4187.5
04:08:32|4187.63
04:08:33|4187.63
04:08:34|4187.63
04:08:35|4187.63
04:08:36|4187.63
04:08:37|4187.91
04:08:38|4187.91
04:08:39|4187.9
04:08:41|4187.9
04:08:41|4187.9
04:08:42|4187.9
04:08:43|4187.9
04:08:44|4187.65
04:08:45|4188.58
04:08:46|4188.58
04:08:47|4188.58
04:08:48|4187.31
04:08:49|4187.31
04:08:50|4187.31
04:08:51|4187.31
04:08:52|4186.62
04:08:53|4186.62
04:08:54|4187.56
04:08:56|4186.6
04:08:57|4186.6
04:08:59|4187.4
04:09:00|4186.5
04:09:02|4186.5
04:09:03|4185.
04:09:04|4184.51
04:09:05|4183.56
04:09:07|4183.5
04:09:07|4183.91
04:09:08|4183.9
04:09:09|4183.9
04:09:10|4183.9
04:09:11|4183.9
04:09:13|4183.9
04:09:14|4183.9
04:09:15|4183.9
04:09:16|4183.9
04:09:17|4183.9
04:09:18|4183.07
04:09:19|4183.41
04:09:20|4183.41
04:09:21|4183.41
04:09:23|4183.53
04:09:23|4183.53
04:09:25|4184.27
04:09:26|4184.27
04:09:27|4184.27
04:09:28|4184.27
04:09:28|4184.5
04:09:30|4185.07
04:09:31|4185.07
04:09:32|4185.07
04:09:32|4185.07
04:09:33|4185.07
04:09:35|4185.07
04:09:35|4185.07
04:09:37|4185.07
04:09:38|4185.07
04:09:39|4185.07
04:09:39|4185.07
04:09:41|4185.07
04:09:41|4185.61
04:09:43|4185.61
04:09:44|4185.61
04:09:44|4185.61
04:09:46|4185.61
04:09:46|4185.61
04:09:48|4185.61
04:09:49|4185.61
04:09:50|4185.61
04:09:50|4185.61
04:09:52|4185.61
04:09:52|4185.61
04:09:54|4185.61
04:09:55|4186.58
04:09:56|4186.58
04:09:58|4186.58
04:10:00|4186.58
04:10:01|4186.37
04:10:02|4186.37
04:10:03|4186.37
04:10:04|4185.56
04:10:05|4185.56
04:10:06|4185.56
04:10:07|4185.56
04:10:08|4185.56
04:10:09|4185.56
04:10:10|4185.56
04:10:11|4185.56
04:10:12|4186.45
04:10:13|4186.45
04:10:14|4186.45
04:10:15|4186.45
04:10:16|4186.42
04:10:17|4186.42
04:10:18|4186.42
04:10:19|4186.42
04:10:20|4186.42
04:10:21|4186.42
04:10:22|4186.42
04:10:23|4186.42
04:10:24|4186.42
04:10:25|4186.42
04:10:26|4186.42
04:10:27|4186.42
04:10:28|4187.2
04:10:29|4187.3
04:10:30|4187.3
04:10:31|4187.3
04:10:32|4187.3
04:10:33|4187.3
04:10:34|4187.3
04:10:35|4187.3
04:10:36|4187.3
04:10:37|4187.3
04:10:38|4187.3
04:10:39|4187.3
04:10:40|4187.3
04:10:41|4187.3
04:10:42|4187.3
04:10:43|4187.3
04:10:44|4187.3
04:10:45|4187.3
04:10:46|4187.3
04:10:47|4186.37
04:10:48|4186.37
04:10:49|4187.5
04:10:50|4187.93
04:10:51|4187.93
04:10:52|4187.93
04:10:53|4187.93
04:10:54|4188.41
04:10:55|4188.96
04:10:56|4188.96
04:10:57|4188.96
04:10:59|4188.96
04:11:01|4188.96
04:11:03|4188.23
04:11:03|4188.23
04:11:05|4188.23
04:11:05|4187.79
04:11:07|4187.79
04:11:07|4188.36
04:11:08|4189.26
04:11:09|4189.46
04:11:11|4189.46
04:11:11|4190.55
04:11:12|4190.46
04:11:13|4190.5
04:11:14|4190.5
04:11:15|4191.3
04:11:16|4192.
04:11:17|4192.
04:11:18|4192.
04:11:19|4192.
04:11:20|4192.
04:11:21|4192.
04:11:23|4192.
04:11:24|4192.
04:11:25|4192.
04:11:26|4192.48
04:11:27|4192.48
04:11:28|4194.4
04:11:29|4194.4
04:11:30|4194.4
04:11:31|4194.4
04:11:32|4194.4
04:11:33|4194.4
04:11:34|4194.4
04:11:35|4194.4
04:11:36|4194.52
04:11:37|4194.52
04:11:38|4195.
04:11:39|4195.22
04:11:40|4195.22
04:11:41|4195.22
04:11:42|4195.22
04:11:43|4195.22
04:11:44|4196.5
04:11:45|4196.48
04:11:46|4196.49
04:11:47|4196.48
04:11:48|4196.48
04:11:49|4196.48
04:11:50|4196.48
04:11:51|4195.52
04:11:52|4195.52
04:11:53|4195.52
04:11:54|4195.52
04:11:55|4196.51
04:11:56|4195.41
04:11:57|4195.41
04:11:58|4195.41
04:12:00|4194.41
04:12:02|4194.01
04:12:02|4194.01
04:12:03|4194.01
04:12:04|4194.01
04:12:06|4194.01
04:12:08|4194.01
04:12:08|4194.01
04:12:09|4194.01
04:12:10|4194.01
04:12:12|4194.01
04:12:12|4194.01
04:12:13|4194.46
04:12:14|4194.46
04:12:15|4194.46
04:12:16|4194.46
04:12:17|4194.46
04:12:18|4194.46
04:12:19|4194.46
04:12:21|4194.46
04:12:21|4194.45
04:12:22|4193.45
04:12:23|4193.45
04:12:24|4193.45
04:12:25|4193.45
04:12:26|4192.47
04:12:27|4192.4
04:12:28|4192.4
04:12:29|4192.4
04:12:30|4192.4
04:12:31|4192.4
04:12:32|4192.4
04:12:33|4192.4
04:12:34|4191.4
04:12:35|4191.4
04:12:36|4190.36
04:12:37|4189.51
04:12:38|4189.51
04:12:39|4189.51
04:12:40|4189.51
04:12:41|4189.51
04:12:42|4189.51
04:12:43|4189.51
04:12:44|4189.51
04:12:45|4189.51
04:12:46|4191.26
04:12:47|4191.26
04:12:48|4192.
04:12:49|4192.
04:12:50|4192.
04:12:51|4192.
04:12:52|4192.
04:12:53|4192.
04:12:54|4192.46
04:12:55|4194.01
04:12:56|4194.01
04:12:57|4194.01
04:12:58|4194.01
04:13:00|4193.44
04:13:02|4193.44
04:13:04|4192.65
04:13:05|4192.65
04:13:05|4192.65
04:13:07|4192.65
04:13:08|4192.65
04:13:08|4194.75
04:13:09|4193.68
04:13:11|4193.68
04:13:11|4193.68
04:13:13|4193.7
04:13:13|4193.7
04:13:14|4193.7
04:13:15|4193.7
04:13:16|4193.7
04:13:18|4193.7
04:13:19|4193.7
04:13:19|4193.7
04:13:21|4194.5
04:13:22|4194.5
04:13:23|4194.5
04:13:23|4194.5
04:13:25|4194.5
04:13:25|4194.68
04:13:26|4194.68
04:13:28|4194.68
04:13:30|4194.68
04:13:30|4194.68
04:13:31|4194.68
04:13:32|4194.68
04:13:33|4193.71
04:13:34|4193.71
04:13:35|4192.89
04:13:36|4192.5
04:13:37|4192.5
04:13:38|4192.5
04:13:39|4192.5
04:13:40|4192.5
04:13:41|4192.42
04:13:42|4192.42
04:13:43|4192.42
04:13:44|4192.42
04:13:45|4192.42
04:13:46|4192.42
04:13:47|4192.42
04:13:48|4192.42
04:13:49|4192.42
04:13:50|4192.42
04:13:51|4192.42
04:13:52|4192.42
04:13:53|4192.42
04:13:54|4192.
04:13:55|4192.
04:13:56|4192.
04:13:57|4192.
04:13:58|4192.
04:13:59|4192.46
04:14:01|4192.46
04:14:03|4192.46
04:14:04|4192.46
04:14:05|4192.46
04:14:06|4192.43
04:14:07|4192.43
04:14:09|4192.43
04:14:10|4192.43
04:14:11|4192.43
04:14:12|4192.43
04:14:13|4192.43
04:14:14|4192.43
04:14:15|4192.43
04:14:16|4192.43
04:14:17|4192.43
04:14:18|4192.43
04:14:19|4192.43
04:14:20|4192.43
04:14:20|4193.5
04:14:22|4193.5
04:14:23|4193.5
04:14:23|4193.5
04:14:24|4193.5
04:14:26|4194.38
04:14:27|4194.38
04:14:28|4194.38
04:14:29|4194.38
04:14:30|4194.38
04:14:31|4194.38
04:14:32|4194.38
04:14:33|4194.38
04:14:34|4194.38
04:14:34|4194.38
04:14:36|4193.47
04:14:37|4193.47
04:14:37|4193.5
04:14:39|4193.5
04:14:40|4193.5
04:14:41|4193.5
04:14:42|4192.52
04:14:43|4192.52
04:14:43|4192.5
04:14:45|4192.5
04:14:46|4192.5
04:14:46|4192.5
04:14:48|4192.5
04:14:48|4191.
04:14:49|4191.
04:14:51|4191.
04:14:52|4191.
04:14:53|4191.
04:14:55|4191.
04:14:55|4191.
04:14:56|4191.
04:14:57|4190.56
04:14:58|4190.56
04:14:59|4190.56
04:15:00|4190.56
04:15:03|4190.56
04:15:04|4190.56
04:15:06|4190.67
04:15:08|4190.67
04:15:08|4190.67
04:15:10|4190.67
04:15:10|4190.67
04:15:11|4191.63
04:15:13|4191.63
04:15:15|4191.63
04:15:15|4190.05
04:15:16|4190.05
04:15:17|4189.5
04:15:18|4189.5
04:15:19|4189.5
04:15:20|4189.5
04:15:22|4189.5
04:15:22|4189.57
04:15:23|4189.57
04:15:24|4189.57
04:15:25|4189.57
04:15:26|4189.57
04:15:27|4189.57
04:15:28|4189.54
04:15:29|4189.54
04:15:30|4189.54
04:15:31|4189.54
04:15:32|4189.63
04:15:33|4189.63
04:15:34|4189.64
04:15:35|4189.64
04:15:36|4189.63
04:15:37|4189.63
04:15:38|4189.63
04:15:39|4189.63
04:15:40|4190.5
04:15:41|4190.5
04:15:42|4191.33
04:15:43|4191.33
04:15:44|4190.58
04:15:45|4190.58
04:15:46|4190.58
04:15:47|4190.66
04:15:48|4190.66
04:15:49|4190.41
04:15:50|4190.41
04:15:51|4190.41
04:15:52|4190.41
04:15:53|4190.41
04:15:54|4190.41
04:15:55|4190.41
04:15:56|4190.41
04:15:57|4190.13
04:15:58|4190.13
04:15:59|4189.5
04:16:00|4189.5
04:16:01|4189.5
04:16:03|4189.5
04:16:04|4189.5
04:16:06|4189.69
04:16:08|4190.5
04:16:09|4190.5
04:16:10|4190.5
04:16:11|4190.71
04:16:12|4190.71
04:16:13|4190.71
04:16:13|4190.71
04:16:14|4190.71
04:16:16|4190.71
04:16:17|4190.71
04:16:18|4190.71
04:16:18|4190.71
04:16:19|4190.71
04:16:20|4190.71
04:16:23|4191.86
04:16:23|4191.71
04:16:25|4191.73
04:16:26|4191.71
04:16:27|4191.71
04:16:28|4191.71
04:16:29|4191.71
04:16:30|4191.71
04:16:31|4191.71
04:16:32|4191.71
04:16:33|4191.71
04:16:34|4191.71
04:16:36|4191.71
04:16:37|4191.71
04:16:38|4191.71
04:16:39|4191.71
04:16:40|4191.14
04:16:41|4191.14
04:16:41|4190.
04:16:43|4190.
04:16:43|4190.1
04:16:45|4189.5
04:16:46|4189.5
04:16:46|4189.5
04:16:48|4189.5
04:16:48|4189.5
04:16:50|4189.5
04:16:51|4189.5
04:16:51|4189.5
04:16:52|4189.5
04:16:54|4189.5
04:16:55|4189.5
04:16:56|4189.5
04:16:57|4189.5
04:16:57|4189.5
04:16:59|4189.5
04:16:59|4189.5
04:17:01|4188.
04:17:02|4188.
04:17:03|4188.11
04:17:05|4187.31
04:17:06|4187.31
04:17:06|4187.14
04:17:07|4187.14
04:17:08|4187.14
04:17:09|4188.
04:17:10|4188.
04:17:11|4188.
04:17:13|4186.65
04:17:13|4186.65
04:17:15|4186.65
04:17:15|4186.65
04:17:16|4186.06
04:17:17|4186.06
04:17:18|4186.06
04:17:19|4185.26
04:17:20|4185.26
04:17:21|4185.26
04:17:22|4185.07
04:17:23|4185.1
04:17:24|4185.1
04:17:25|4185.1
04:17:26|4185.08
04:17:27|4185.08
04:17:28|4185.08
04:17:29|4185.
04:17:31|4185.
04:17:31|4185.
04:17:32|4183.85
04:17:33|4183.85
04:17:34|4183.85
04:17:35|4183.85
04:17:36|4184.1
04:17:37|4184.1
04:17:38|4184.1
04:17:39|4184.15
04:17:40|4184.15
04:17:41|4184.15
04:17:42|4184.15
04:17:43|4184.15
04:17:44|4184.15
04:17:45|4184.15
04:17:46|4184.15
04:17:48|4184.15
04:17:48|4184.15
04:17:49|4184.49
04:17:50|4184.08
04:17:51|4184.08
04:17:52|4183.43
04:17:53|4183.42
04:17:54|4183.42
04:17:55|4183.42
04:17:56|4183.42
04:17:57|4183.42
04:17:58|4183.42
04:17:59|4183.42
04:18:00|4182.13
04:18:01|4182.13
04:18:03|4182.07
04:18:03|4181.08
04:18:05|4181.08
04:18:07|4181.03
04:18:08|4181.03
04:18:10|4180.11
04:18:10|4180.11
04:18:12|4180.01
04:18:14|4179.48
04:18:14|4179.22
04:18:15|4179.22
04:18:16|4179.22
04:18:18|4179.23
04:18:19|4180.
04:18:20|4180.
04:18:21|4181.28
04:18:22|4182.99
04:18:23|4183.
04:18:24|4184.15
04:18:25|4184.15
04:18:26|4184.15
04:18:27|4184.15
04:18:28|4184.15
04:18:29|4184.15
04:18:30|4183.81
04:18:31|4184.1
04:18:32|4184.1
04:18:33|4184.1
04:18:34|4184.1
04:18:35|4184.1
04:18:36|4184.1
04:18:37|4184.1
04:18:38|4183.71
04:18:39|4183.71
04:18:40|4183.71
04:18:41|4183.71
04:18:42|4183.71
04:18:43|4183.71
04:18:44|4184.48
04:18:45|4184.08
04:18:46|4184.1
04:18:47|4183.09
04:18:48|4183.09
04:18:49|4183.09
04:18:50|4183.09
04:18:51|4183.09
04:18:52|4183.09
04:18:53|4183.05
04:18:54|4183.16
04:18:55|4183.16
04:18:56|4183.16
04:18:57|4183.16
04:18:58|4183.16
04:18:59|4183.16
04:19:00|4183.16
04:19:02|4183.16
04:19:02|4182.
04:19:03|4182.
04:19:04|4182.
04:19:06|4182.
04:19:08|4182.
04:19:09|4182.
04:19:11|4182.
04:19:12|4182.
04:19:13|4182.
04:19:13|4181.02
04:19:14|4181.02
04:19:15|4180.53
04:19:18|4180.53
04:19:18|4181.49
04:19:19|4181.49
04:19:20|4181.49
04:19:22|4181.27
04:19:22|4181.27
04:19:23|4181.3
04:19:24|4181.3
04:19:26|4181.3
04:19:26|4181.3
04:19:27|4181.3
04:19:28|4182.
04:19:29|4182.
04:19:30|4182.
04:19:31|4182.
04:19:32|4182.
04:19:33|4181.69
04:19:34|4182.18
04:19:35|4182.18
04:19:36|4182.18
04:19:37|4182.18
04:19:38|4182.18
04:19:40|4182.18
04:19:40|4182.19
04:19:41|4182.19
04:19:42|4182.19
04:19:43|4182.19
04:19:44|4183.
04:19:45|4183.
04:19:46|4183.
04:19:47|4184.
04:19:48|4184.
04:19:49|4184.
04:19:50|4184.
04:19:51|4184.
04:19:52|4185.04
04:19:53|4184.87
04:19:54|4184.87
04:19:55|4184.87
04:19:56|4184.87
04:19:58|4185.99
04:19:58|4185.99
04:19:59|4185.74
04:20:00|4185.03
04:20:01|4184.03
04:20:02|4184.03
04:20:03|4184.03
04:20:04|4184.03
04:20:05|4184.03
04:20:07|4184.03
04:20:09|4184.07
04:20:10|4183.83
04:20:11|4183.83
04:20:13|4183.5
04:20:15|4183.5
04:20:15|4183.29
04:20:17|4182.94
04:20:17|4182.94
04:20:19|4182.94
04:20:19|4182.94
04:20:20|4182.94
04:20:21|4182.81
04:20:22|4182.11
04:20:23|4182.11
04:20:24|4182.11
04:20:25|4182.11
04:20:26|4182.09
04:20:27|4182.09
04:20:28|4182.09
04:20:29|4182.09
04:20:30|4182.09
04:20:31|4180.9
04:20:33|4180.9
04:20:34|4180.9
04:20:34|4180.9
04:20:35|4181.55
04:20:36|4181.57
04:20:37|4181.57
04:20:38|4181.57
04:20:39|4181.57
04:20:40|4181.57
04:20:41|4181.56
04:20:42|4181.56
04:20:43|4181.56
04:20:44|4181.56
04:20:45|4181.56
04:20:46|4181.56
04:20:47|4181.56
04:20:48|4181.56
04:20:49|4181.56
04:20:50|4181.56
04:20:51|4181.56
04:20:52|4181.56
04:20:53|4181.56
04:20:54|4181.56
04:20:55|4181.56
04:20:56|4181.56
04:20:57|4181.56
04:20:58|4181.56
04:20:59|4181.56
04:21:00|4181.56
04:21:01|4180.44
04:21:02|4180.44
04:21:03|4180.44
04:21:04|4180.44
04:21:05|4180.44
04:21:06|4179.06
04:21:07|4179.06
04:21:09|4179.06
04:21:11|4178.68
04:21:13|4178.68
04:21:15|4177.7
04:21:16|4177.7
04:21:16|4177.7
04:21:17|4176.38
04:21:18|4176.38
04:21:19|4176.38
04:21:20|4176.71
04:21:21|4176.71
04:21:22|4176.7
04:21:23|4176.7
04:21:24|4176.7
04:21:26|4176.7
04:21:26|4176.7
04:21:27|4176.7
04:21:28|4175.88
04:21:29|4175.88
04:21:30|4175.73
04:21:31|4175.73
04:21:32|4175.73
04:21:33|4177.04
04:21:34|4177.83
04:21:35|4180.14
04:21:36|4180.14
04:21:37|4180.14
04:21:38|4178.73
04:21:39|4178.73
04:21:40|4178.73
04:21:41|4178.73
04:21:42|4177.85
04:21:43|4177.85
04:21:44|4177.85
04:21:45|4178.75
04:21:46|4178.75
04:21:47|4178.75
04:21:48|4178.62
04:21:49|4177.82
04:21:50|4177.82
04:21:51|4177.82
04:21:52|4177.82
04:21:53|4177.82
04:21:54|4177.82
04:21:55|4177.82
04:21:56|4177.82
04:21:57|4177.82
04:21:58|4177.82
04:21:59|4177.82
04:22:00|4177.82
04:22:01|4177.82
04:22:02|4178.57
04:22:03|4178.57
04:22:04|4178.57
04:22:05|4178.57
04:22:06|4178.57
04:22:07|4178.4
04:22:09|4178.4
04:22:10|4178.4
04:22:12|4178.4
04:22:13|4178.4
04:22:15|4177.5
04:22:16|4177.5
04:22:17|4176.58
04:22:18|4176.8
04:22:19|4176.8
04:22:20|4176.8
04:22:20|4176.56
04:22:22|4176.01
04:22:23|4176.01
04:22:24|4176.01
04:22:25|4176.01
04:22:26|4175.29
04:22:26|4175.29
04:22:28|4175.29
04:22:28|4175.29
04:22:29|4175.29
04:22:31|4176.12
04:22:31|4176.12
04:22:32|4176.12
04:22:34|4176.12
04:22:35|4176.12
04:22:36|4176.12
04:22:37|4176.12
04:22:38|4176.12
04:22:39|4176.12
04:22:40|4176.12
04:22:40|4176.12
04:22:41|4176.12
04:22:43|4176.12
04:22:44|4176.12
04:22:44|4176.12
04:22:46|4176.12
04:22:46|4176.12
04:22:48|4176.12
04:22:49|4176.12
04:22:50|4176.12
04:22:51|4176.12
04:22:51|4176.21
04:22:53|4176.21
04:22:54|4176.21
04:22:55|4176.21
04:22:56|4176.54
04:22:57|4176.45
04:22:58|4175.53
04:22:58|4175.53
04:23:00|4175.53
04:23:01|4175.53
04:23:01|4175.53
04:23:03|4175.53
04:23:04|4175.53
04:23:05|4175.53
04:23:05|4175.53
04:23:06|4175.53
04:23:08|4175.53
04:23:09|4175.53
04:23:11|4175.53
04:23:13|4176.44
04:23:13|4176.44
04:23:14|4176.44
04:23:16|4176.44
04:23:16|4176.44
04:23:18|4175.27
04:23:18|4175.27
04:23:19|4175.46
04:23:21|4175.46
04:23:22|4175.46
04:23:23|4175.46
04:23:24|4174.95
04:23:25|4174.95
04:23:26|4174.95
04:23:27|4174.95
04:23:28|4174.95
04:23:29|4174.95
04:23:30|4174.95
04:23:31|4174.95
04:23:32|4174.95
04:23:33|4174.95
04:23:34|4174.95
04:23:35|4174.95
04:23:36|4174.95
04:23:37|4174.95
04:23:39|4174.95
04:23:39|4174.95
04:23:40|4174.95
04:23:41|4174.95
04:23:42|4174.95
04:23:44|4174.95
04:23:45|4174.95
04:23:46|4174.95
04:23:46|4174.95
04:23:47|4174.95
04:23:49|4174.95
04:23:50|4174.95
04:23:51|4175.27
04:23:51|4175.27
04:23:53|4175.27
04:23:53|4174.52
04:23:55|4174.52
04:23:56|4174.52
04:23:57|4174.52
04:23:57|4174.52
04:23:59|4174.51
04:24:00|4174.52
04:24:01|4174.52
04:24:02|4174.52
04:24:03|4174.52
04:24:04|4174.52
04:24:05|4175.07
04:24:06|4175.07
04:24:07|4175.07
04:24:07|4175.07
04:24:09|4175.07
04:24:10|4175.07
04:24:12|4175.04
04:24:14|4175.04
04:24:15|4175.04
04:24:15|4175.04
04:24:16|4175.04
04:24:17|4175.04
04:24:19|4175.04
04:24:20|4174.36
04:24:21|4174.36
04:24:22|4174.36
04:24:23|4174.36
04:24:24|4173.46
04:24:25|4173.46
04:24:27|4173.46
04:24:28|4173.46
04:24:29|4173.49
04:24:30|4173.49
04:24:32|4173.49
04:24:32|4175.5
04:24:34|4176.52
04:24:35|4178.5
04:24:35|4178.45
04:24:36|4178.45
04:24:38|4178.45
04:24:39|4178.45
04:24:40|4179.27
04:24:40|4179.27
04:24:43|4178.68
04:24:43|4178.68
04:24:44|4178.68
04:24:45|4178.68
04:24:46|4178.68
04:24:47|4178.68
04:24:48|4178.68
04:24:49|4178.68
04:24:51|4178.68
04:24:51|4178.68
04:24:52|4178.68
04:24:53|4178.68
04:24:54|4178.68
04:24:55|4178.68
04:24:56|4178.68
04:24:57|4178.68
04:24:58|4178.68
04:24:59|4178.68
04:25:00|4179.35
04:25:01|4179.35
04:25:02|4179.35
04:25:03|4179.35
04:25:04|4179.35
04:25:05|4179.35
04:25:06|4179.35
04:25:07|4179.35
04:25:08|4179.35
04:25:09|4179.05
04:25:10|4179.05
04:25:12|4178.26
04:25:14|4178.21
04:25:15|4178.21
04:25:16|4177.93
04:25:17|4177.93
04:25:18|4177.93
04:25:18|4177.51
04:25:20|4177.51
04:25:21|4177.51
04:25:22|4177.51
04:25:23|4177.51
04:25:24|4177.51
04:25:25|4177.51
04:25:26|4177.51
04:25:27|4177.51
04:25:27|4177.51
04:25:28|4178.46
04:25:30|4178.46
04:25:31|4177.5
04:25:32|4177.5
04:25:33|4176.83
04:25:34|4176.53
04:25:35|4177.07
04:25:36|4177.07
04:25:37|4177.07
04:25:38|4176.22
04:25:39|4176.22
04:25:40|4176.22
04:25:41|4176.22
04:25:41|4176.22
04:25:43|4176.22
04:25:44|4176.2
04:25:44|4176.03
04:25:46|4176.03
04:25:47|4176.03
04:25:48|4176.03
04:25:49|4176.03
04:25:50|4176.03
04:25:50|4176.03
04:25:51|4176.03
04:25:52|4176.03
04:25:54|4176.03
04:25:56|4175.05
04:25:56|4175.06
04:25:58|4175.06
04:25:58|4175.06
04:25:59|4175.06
04:26:00|4174.55
04:26:01|4175.13
04:26:02|4175.13
04:26:03|4175.13
04:26:04|4175.13
04:26:05|4175.13
04:26:06|4175.1
04:26:07|4175.1
04:26:08|4175.17
04:26:10|4176.06
04:26:10|4175.17
04:26:11|4175.8
04:26:14|4175.8
04:26:14|4175.8
04:26:16|4175.8
04:26:18|4175.8
04:26:20|4175.73
04:26:20|4175.73
04:26:21|4175.73
04:26:22|4175.73
04:26:24|4175.73
04:26:25|4175.73
04:26:25|4175.73
04:26:26|4175.73
04:26:29|4175.73
04:26:29|4175.73
04:26:30|4175.73
04:26:31|4175.73
04:26:32|4175.73
04:26:33|4175.73
04:26:34|4175.73
04:26:35|4175.73
04:26:36|4175.73
04:26:37|4175.73
04:26:38|4177.73
04:26:39|4177.25
04:26:40|4177.25
04:26:41|4177.25
04:26:42|4178.26
04:26:43|4178.26
04:26:44|4178.26
04:26:45|4178.26
04:26:46|4178.5
04:26:47|4178.5
04:26:48|4178.5
04:26:49|4179.15
04:26:50|4179.15
04:26:51|4179.15
04:26:52|4177.5
04:26:53|4176.94
04:26:54|4176.94
04:26:55|4176.94
04:26:56|4176.94
04:26:57|4177.12
04:26:58|4177.12
04:26:59|4177.12
04:27:00|4176.14
04:27:01|4176.14
04:27:02|4174.59
04:27:03|4174.59
04:27:04|4174.59
04:27:05|4174.59
04:27:06|4174.59
04:27:07|4174.41
04:27:08|4174.5
04:27:09|4174.5
04:27:10|4174.5
04:27:11|4174.5
04:27:12|4173.75
04:27:14|4173.75
04:27:16|4173.
04:27:17|4173.03
04:27:18|4173.05
04:27:19|4173.05
04:27:21|4173.05
04:27:21|4173.05
04:27:22|4173.05
04:27:23|4173.05
04:27:24|4173.05
04:27:25|4173.05
04:27:27|4173.09
04:27:27|4172.07
04:27:28|4172.07
04:27:29|4172.07
04:27:30|4171.09
04:27:32|4171.78
04:27:33|4171.78
04:27:35|4171.78
04:27:35|4171.78
04:27:36|4171.78
04:27:37|4171.07
04:27:38|4172.16
04:27:39|4172.16
04:27:40|4172.16
04:27:43|4172.16
04:27:43|4172.16
04:27:44|4172.16
04:27:45|4173.12
04:27:46|4173.99
04:27:47|4173.99
04:27:49|4173.99
04:27:49|4173.27
04:27:50|4173.27
04:27:51|4173.27
04:27:53|4173.27
04:27:54|4173.27
04:27:54|4173.27
04:27:55|4173.27
04:27:56|4173.27
04:27:57|4173.38
04:27:58|4173.38
04:28:00|4173.38
04:28:00|4173.38
04:28:01|4173.38
04:28:02|4173.38
04:28:03|4173.38
04:28:04|4173.38
04:28:05|4173.38
04:28:07|4173.38
04:28:08|4173.38
04:28:09|4173.38
04:28:10|4173.38
04:28:11|4173.3
04:28:12|4173.99
04:28:13|4174.8
04:28:14|4174.8
04:28:16|4176.27
04:28:18|4176.15
04:28:20|4176.15
04:28:20|4176.15
04:28:22|4176.15
04:28:24|4176.23
04:28:24|4176.23
04:28:26|4177.02
04:28:27|4177.02
04:28:28|4177.11
04:28:29|4177.11
04:28:31|4177.11
04:28:31|4177.11
04:28:33|4177.11
04:28:33|4177.11
04:28:35|4177.11
04:28:36|4177.11
04:28:37|4177.11
04:28:38|4176.39
04:28:39|4176.39
04:28:40|4176.14
04:28:41|4176.14
04:28:42|4176.14
04:28:43|4176.14
04:28:44|4176.14
04:28:45|4176.14
04:28:46|4176.14
04:28:47|4176.14
04:28:48|4176.14
04:28:49|4176.14
04:28:49|4176.
04:28:51|4176.
04:28:53|4176.
04:28:54|4176.
04:28:55|4176.
04:28:56|4176.
04:28:56|4176.
04:28:58|4175.31
04:28:58|4175.31
04:29:00|4175.31
04:29:02|4175.31
04:29:02|4175.31
04:29:03|4175.31
04:29:04|4175.16
04:29:05|4176.18
04:29:06|4176.18
04:29:07|4176.18
04:29:08|4176.18
04:29:09|4176.18
04:29:10|4176.92
04:29:11|4176.92
04:29:12|4176.92
04:29:13|4176.92
04:29:14|4176.92
04:29:16|4176.65
04:29:17|4176.65
04:29:19|4176.65
04:29:21|4176.65
04:29:21|4176.65
04:29:22|4176.65
04:29:24|4176.65
04:29:24|4176.65
04:29:26|4176.65
04:29:27|4176.65
04:29:27|4176.65
04:29:29|4176.65
04:29:29|4176.65
04:29:31|4176.65
04:29:31|4176.65
04:29:32|4176.65
04:29:33|4176.48
04:29:34|4176.48
04:29:36|4176.48
04:29:36|4176.48
04:29:38|4176.48
04:29:38|4176.48
04:29:40|4176.48
04:29:40|4176.48
04:29:42|4176.48
04:29:43|4176.48
04:29:44|4176.48
04:29:45|4176.48
04:29:46|4176.48
04:29:47|4176.48
04:29:48|4176.48
04:29:50|4176.48
04:29:51|4176.48
04:29:52|4175.67
04:29:53|4175.67
04:29:54|4175.67
04:29:55|4175.67
04:29:56|4175.67
04:29:57|4175.67
04:29:58|4175.36
04:29:59|4175.36
04:30:00|4175.36
04:30:01|4175.36
04:30:02|4175.36
04:30:03|4175.36
04:30:04|4175.36
04:30:05|4175.36
04:30:06|4175.36
04:30:07|4174.59
04:30:08|4174.59
04:30:09|4174.59
04:30:10|4174.59
04:30:11|4174.59
04:30:12|4174.59
04:30:13|4174.59
04:30:14|4174.59
04:30:15|4174.8
04:30:16|4174.8
04:30:18|4176.27
04:30:20|4177.73
04:30:21|4177.73
04:30:22|4177.73
04:30:23|4177.73
04:30:24|4177.73
04:30:25|4177.98
04:30:26|4177.98
04:30:27|4177.98
04:30:28|4178.48
04:30:29|4179.98
04:30:30|4179.99
04:30:31|4180.
04:30:32|4180.
04:30:33|4180.
04:30:34|4179.62
04:30:35|4178.81
04:30:36|4178.81
04:30:37|4178.81
04:30:39|4178.81
04:30:40|4178.47
04:30:40|4178.47
04:30:41|4178.47
04:30:42|4178.47
04:30:43|4179.02
04:30:45|4179.02
04:30:45|4179.02
04:30:46|4179.02
04:30:47|4179.02
04:30:49|4179.02
04:30:50|4179.02
04:30:51|4179.02
04:30:52|4180.
04:30:53|4180.
04:30:54|4180.
04:30:55|4180.
04:30:56|4180.
04:30:57|4180.
04:30:58|4180.73
04:30:59|4180.73
04:31:00|4180.73
04:31:01|4180.84
04:31:02|4180.84
04:31:03|4180.84
04:31:04|4180.84
04:31:05|4180.84
04:31:06|4180.84
04:31:07|4179.63
04:31:08|4179.63
04:31:09|4179.68
04:31:10|4179.68
04:31:11|4179.68
04:31:12|4179.68
04:31:13|4179.
04:31:14|4178.7
04:31:15|4178.69
04:31:16|4178.69
04:31:17|4177.44
04:31:18|4177.67
04:31:20|4177.67
04:31:21|4177.67
04:31:23|4177.67
04:31:24|4177.67
04:31:25|4177.67
04:31:26|4177.67
04:31:27|4177.67
04:31:28|4177.67
04:31:29|4177.67
04:31:30|4176.92
04:31:31|4176.92
04:31:32|4176.92
04:31:32|4176.92
04:31:34|4176.92
04:31:35|4177.73
04:31:36|4177.73
04:31:37|4177.73
04:31:38|4178.31
04:31:38|4178.31
04:31:40|4178.31
04:31:40|4178.31
04:31:41|4178.31
04:31:43|4178.31
04:31:44|4178.31
04:31:44|4177.1
04:31:46|4177.1
04:31:47|4177.1
04:31:47|4177.1
04:31:48|4177.1
04:31:49|4177.1
04:31:50|4177.1
04:31:51|4177.1
04:31:54|4177.1
04:31:54|4177.1
04:31:55|4177.1
04:31:56|4177.1
04:31:57|4177.1
04:31:58|4177.1
04:31:59|4177.1
04:32:00|4177.1
04:32:01|4177.1
04:32:02|4177.1
04:32:03|4177.1
04:32:04|4177.1
04:32:05|4177.1
04:32:06|4177.1
04:32:07|4177.64
04:32:08|4177.64
04:32:09|4177.64
04:32:10|4177.64
04:32:11|4176.86
04:32:12|4176.86
04:32:13|4177.96
04:32:14|4178.41
04:32:15|4178.41
04:32:17|4178.41
04:32:18|4177.74
04:32:20|4178.49
04:32:21|4178.59
04:32:23|4178.96
04:32:24|4178.96
04:32:24|4180.
04:32:26|4180.
04:32:27|4180.
04:32:28|4180.
04:32:29|4180.
04:32:30|4180.
04:32:31|4180.
04:32:31|4180.
04:32:32|4180.
04:32:34|4180.
04:32:35|4180.
04:32:36|4181.5
04:32:37|4181.5
04:32:38|4181.5
04:32:39|4181.5
04:32:39|4181.5
04:32:41|4181.5
04:32:42|4181.72
04:32:42|4181.72
04:32:44|4183.
04:32:45|4183.06
04:32:46|4183.06
04:32:47|4183.06
04:32:48|4183.95
04:32:49|4183.95
04:32:49|4183.98
04:32:50|4183.56
04:32:52|4183.56
04:32:52|4182.93
04:32:54|4182.93
04:32:55|4183.
04:32:56|4183.
04:32:57|4182.37
04:32:58|4182.37
04:32:59|4182.37
04:33:00|4182.37
04:33:01|4182.37
04:33:02|4182.37
04:33:02|4182.37
04:33:04|4182.06
04:33:05|4182.06
04:33:06|4182.06
04:33:07|4182.95
04:33:07|4182.94
04:33:09|4182.94
04:33:10|4182.94
04:33:11|4182.
04:33:12|4182.
04:33:12|4182.
04:33:14|4181.92
04:33:14|4181.92
04:33:16|4181.92
04:33:16|4181.92
04:33:18|4180.86
04:33:19|4180.86
04:33:21|4180.86
04:33:23|4180.86
04:33:24|4180.4
04:33:25|4179.91
04:33:26|4179.91
04:33:27|4179.91
04:33:28|4179.91
04:33:30|4179.91
04:33:31|4179.91
04:33:32|4179.91
04:33:33|4179.91
04:33:34|4179.91
04:33:35|4179.91
04:33:36|4179.91
04:33:37|4179.91
04:33:38|4179.91
04:33:39|4179.91
04:33:40|4180.9
04:33:41|4180.59
04:33:42|4180.59
04:33:43|4180.59
04:33:44|4180.59
04:33:45|4180.59
04:33:46|4180.59
04:33:47|4180.59
04:33:48|4180.59
04:33:49|4180.59
04:33:50|4180.59
04:33:51|4180.59
04:33:52|4180.59
04:33:53|4180.59
04:33:54|4180.59
04:33:55|4180.59
04:33:56|4179.72
04:33:57|4179.72
04:33:58|4179.01
04:33:59|4179.
04:34:00|4178.85
04:34:01|4178.85
04:34:02|4178.85
04:34:03|4178.85
04:34:04|4178.85
04:34:05|4178.85
04:34:06|4178.85
04:34:07|4178.85
04:34:08|4177.83
04:34:09|4177.83
04:34:10|4177.83
04:34:11|4177.83
04:34:12|4177.83
04:34:13|4177.83
04:34:14|4177.31
04:34:15|4177.31
04:34:16|4176.94
04:34:17|4176.88
04:34:18|4176.88
04:34:19|4176.88
04:34:20|4176.88
04:34:22|4177.26
04:34:23|4177.26
04:34:24|4177.26
04:34:26|4176.81
04:34:27|4176.81
04:34:28|4176.
04:34:28|4176.
04:34:30|4176.
04:34:30|4176.
04:34:31|4176.
04:34:33|4176.
04:34:33|4176.
04:34:34|4176.
04:34:35|4175.79
04:34:37|4174.5
04:34:38|4174.77
04:34:39|4174.77
04:34:40|4174.77
04:34:41|4174.77
04:34:43|4174.01
04:34:43|4174.01
04:34:44|4174.01
04:34:45|4174.
04:34:46|4174.74
04:34:47|4174.74
04:34:48|4174.74
04:34:49|4174.74
04:34:50|4174.74
04:34:51|4174.74
04:34:52|4174.74
04:34:53|4174.74
04:34:54|4174.78
04:34:55|4174.78
04:34:56|4174.91
04:34:57|4174.87
04:34:58|4174.87
04:34:59|4174.87
04:35:00|4174.87
04:35:01|4174.87
04:35:02|4174.87
04:35:03|4174.87
04:35:04|4174.87
04:35:05|4174.87
04:35:07|4174.87
04:35:08|4174.87
04:35:09|4174.87
04:35:10|4174.87
04:35:11|4174.87
04:35:12|4174.87
04:35:13|4174.87
04:35:14|4174.87
04:35:15|4174.87
04:35:16|4174.87
04:35:17|4174.87
04:35:18|4174.87
04:35:19|4174.87
04:35:20|4174.87
04:35:21|4174.87
04:35:23|4174.87
04:35:25|4174.87
04:35:26|4174.87
04:35:27|4174.87
04:35:28|4174.87
04:35:28|4174.87
04:35:29|4175.6
04:35:31|4176.15
04:35:32|4176.15
04:35:33|4176.15
04:35:34|4176.15
04:35:35|4176.15
04:35:36|4176.15
04:35:37|4176.15
04:35:38|4176.78
04:35:39|4175.77
04:35:40|4175.77
04:35:41|4175.77
04:35:42|4175.78
04:35:43|4175.78
04:35:44|4175.78
04:35:45|4175.78
04:35:46|4175.79
04:35:47|4175.79
04:35:48|4175.79
04:35:49|4175.79
04:35:50|4175.79
04:35:51|4176.38
04:35:51|4176.38
04:35:53|4176.35
04:35:54|4176.35
04:35:55|4176.35
04:35:56|4176.35
04:35:57|4176.35
04:35:58|4176.35
04:35:59|4175.46
04:36:00|4175.46
04:36:01|4175.46
04:36:02|4175.46
04:36:03|4175.46
04:36:04|4175.46
04:36:05|4175.46
04:36:06|4176.42
04:36:07|4177.29
04:36:08|4177.67
04:36:08|4177.67
04:36:10|4177.67
04:36:10|4177.67
04:36:12|4177.67
04:36:13|4177.67
04:36:13|4177.67
04:36:15|4177.67
04:36:16|4177.67
04:36:17|4177.67
04:36:18|4177.67
04:36:18|4177.67
04:36:20|4177.67
04:36:20|4177.67
04:36:22|4177.67
04:36:22|4177.67
04:36:25|4177.67
04:36:26|4177.67
04:36:28|4177.67
04:36:28|4177.67
04:36:29|4178.49
04:36:31|4178.5
04:36:31|4178.5
04:36:32|4178.5
04:36:34|4178.5
04:36:34|4179.41
04:36:35|4179.41
04:36:36|4179.41
04:36:37|4179.41
04:36:38|4179.41
04:36:39|4179.41
04:36:40|4179.41
04:36:42|4179.41
04:36:43|4178.45
04:36:44|4178.45
04:36:45|4178.45
04:36:47|4178.45
04:36:48|4178.45
04:36:49|4178.45
04:36:50|4178.45
04:36:51|4178.45
04:36:52|4178.45
04:36:53|4178.45
04:36:54|4178.45
04:36:55|4178.45
04:36:56|4179.49
04:36:57|4179.49
04:36:58|4179.49
04:36:59|4179.49
04:36:59|4179.49
04:37:01|4179.49
04:37:02|4179.49
04:37:03|4179.49
04:37:05|4179.49
04:37:05|4179.49
04:37:06|4180.5
04:37:08|4180.5
04:37:09|4181.5
04:37:09|4181.62
04:37:12|4182.5
04:37:12|4183.
04:37:13|4183.
04:37:14|4183.
04:37:15|4183.56
04:37:16|4183.56
04:37:17|4183.56
04:37:19|4183.56
04:37:20|4184.45
04:37:21|4184.45
04:37:22|4184.45
04:37:23|4184.45
04:37:25|4184.45
04:37:27|4184.45
04:37:28|4184.45
04:37:29|4184.45
04:37:29|4183.56
04:37:31|4183.56
04:37:32|4183.56
04:37:33|4183.56
04:37:34|4183.56
04:37:35|4183.56
04:37:35|4183.56
04:37:37|4183.47
04:37:39|4183.47
04:37:40|4183.47
04:37:41|4183.47
04:37:42|4183.47
04:37:43|4182.48
04:37:44|4182.49
04:37:45|4182.49
04:37:46|4182.49
04:37:47|4182.49
04:37:48|4182.49
04:37:49|4182.49
04:37:50|4182.48
04:37:51|4182.48
04:37:52|4182.48
04:37:53|4182.48
04:37:54|4182.48
04:37:55|4182.48
04:37:56|4182.48
04:37:57|4182.48
04:37:58|4182.48
04:37:59|4182.48
04:38:00|4182.48
04:38:01|4182.48
04:38:02|4182.48
04:38:03|4182.48
04:38:04|4182.48
04:38:05|4182.48
04:38:06|4182.48
04:38:07|4182.48
04:38:08|4182.48
04:38:09|4182.38
04:38:10|4182.38
04:38:11|4182.01
04:38:12|4182.01
04:38:13|4182.01
04:38:14|4182.
04:38:15|4182.
04:38:16|4182.
04:38:17|4182.
04:38:18|4180.03
04:38:19|4180.45
04:38:20|4180.45
04:38:21|4179.
04:38:22|4179.
04:38:23|4177.5
04:38:24|4177.5
04:38:26|4177.5
04:38:27|4176.63
04:38:28|4176.63
04:38:29|4176.63
04:38:29|4177.48
04:38:31|4177.52
04:38:32|4177.52
04:38:33|4177.52
04:38:35|4177.52
04:38:36|4178.43
04:38:37|4177.46
04:38:37|4177.46
04:38:40|4178.5
04:38:40|4178.5
04:38:41|4178.5
04:38:42|4178.5
04:38:43|4178.91
04:38:44|4178.91
04:38:45|4178.91
04:38:46|4178.91
04:38:47|4178.91
04:38:48|4178.91
04:38:49|4178.91
04:38:50|4179.43
04:38:51|4179.43
04:38:52|4178.46
04:38:53|4178.5
04:38:54|4178.5
04:38:55|4178.5
04:38:56|4178.5
04:38:57|4178.5
04:38:58|4178.5
04:38:59|4178.5
04:39:00|4178.5
04:39:02|4179.5
04:39:02|4180.
04:39:03|4180.
04:39:04|4180.68
04:39:05|4180.68
04:39:06|4181.5
04:39:07|4181.5
04:39:08|4181.55
04:39:09|4182.
04:39:10|4182.55
04:39:11|4183.52
04:39:12|4183.52
04:39:13|4183.52
04:39:14|4182.8
04:39:15|4182.8
04:39:16|4182.8
04:39:18|4182.8
04:39:18|4182.8
04:39:19|4182.57
04:39:20|4182.57
04:39:21|4182.57
04:39:22|4183.52
04:39:23|4183.52
04:39:24|4183.52
04:39:25|4182.58
04:39:27|4183.5
04:39:28|4183.33
04:39:30|4183.33
04:39:31|4183.33
04:39:32|4182.28
04:39:33|4182.28
04:39:33|4182.44
04:39:35|4182.44
04:39:36|4182.44
04:39:37|4182.44
04:39:37|4182.44
04:39:38|4182.44
04:39:40|4182.
04:39:40|4182.
04:39:42|4182.
04:39:42|4182.
04:39:43|4182.
04:39:46|4182.
04:39:47|4182.
04:39:47|4182.
04:39:49|4182.
04:39:49|4182.
04:39:51|4182.03
04:39:52|4182.03
04:39:52|4182.03
04:39:55|4181.78
04:39:55|4181.78
04:39:56|4181.78
04:39:57|4181.78
04:39:58|4181.78
04:39:59|4182.75
04:40:00|4183.
04:40:01|4183.
04:40:02|4183.
04:40:03|4183.6
04:40:04|4183.6
04:40:05|4183.6
04:40:06|4184.28
04:40:07|4184.28
04:40:08|4184.28
04:40:09|4184.28
04:40:10|4184.28
04:40:11|4184.28
04:40:12|4184.28
04:40:13|4184.28
04:40:14|4184.28
04:40:15|4183.28
04:40:16|4183.28
04:40:17|4183.28
04:40:18|4183.28
04:40:19|4183.28
04:40:20|4183.28
04:40:21|4183.28
04:40:22|4183.28
04:40:23|4183.28
04:40:24|4182.18
04:40:26|4181.3
04:40:28|4181.3
04:40:30|4181.98
04:40:31|4181.3
04:40:32|4181.3
04:40:32|4181.3
04:40:34|4181.3
04:40:35|4181.3
04:40:36|4181.3
04:40:36|4181.9
04:40:38|4181.9
04:40:39|4181.9
04:40:40|4181.9
04:40:40|4181.9
04:40:41|4181.9
04:40:44|4185.64
04:40:44|4185.16
04:40:45|4185.39
04:40:46|4185.39
04:40:47|4185.39
04:40:48|4185.39
04:40:49|4185.99
04:40:50|4185.78
04:40:51|4186.6
04:40:52|4186.36
04:40:53|4186.36
04:40:54|4186.36
04:40:55|4186.36
04:40:56|4187.31
04:40:57|4187.31
04:40:58|4186.96
04:40:59|4187.44
04:41:00|4187.44
04:41:01|4189.15
04:41:03|4189.15
04:41:03|4188.39
04:41:04|4188.39
04:41:05|4188.39
04:41:06|4188.05
04:41:07|4188.05
04:41:09|4187.35
04:41:09|4187.35
04:41:10|4187.35
04:41:11|4186.82
04:41:12|4186.82
04:41:13|4186.82
04:41:14|4186.82
04:41:15|4186.82
04:41:16|4186.5
04:41:17|4186.5
04:41:18|4186.5
04:41:20|4186.5
04:41:20|4186.5
04:41:21|4186.32
04:41:22|4186.32
04:41:23|4186.32
04:41:24|4186.32
04:41:25|4186.32
04:41:26|4186.32
04:41:28|4185.32
04:41:30|4184.68
04:41:32|4184.68
04:41:34|4184.68
04:41:34|4184.68
04:41:36|4184.67
04:41:37|4184.67
04:41:37|4184.67
04:41:39|4184.67
04:41:39|4184.67
04:41:41|4184.67
04:41:41|4184.2
04:41:43|4182.38
04:41:43|4182.38
04:41:45|4182.38
04:41:46|4182.32
04:41:47|4182.34
04:41:47|4182.35
04:41:48|4182.32
04:41:49|4182.32
04:41:51|4182.32
04:41:52|4181.63
04:41:52|4181.63
04:41:54|4181.63
04:41:55|4181.63
04:41:56|4181.63
04:41:56|4181.63
04:41:57|4181.63
04:41:59|4181.63
04:42:00|4181.63
04:42:01|4181.63
04:42:02|4181.63
04:42:03|4181.4
04:42:03|4181.4
04:42:04|4180.5
04:42:07|4180.5
04:42:07|4180.5
04:42:08|4180.5
04:42:09|4180.5
04:42:10|4180.5
04:42:12|4180.5
04:42:13|4180.5
04:42:14|4180.5
04:42:15|4180.
04:42:16|4179.2
04:42:17|4178.53
04:42:18|4178.53
04:42:19|4178.53
04:42:20|4178.53
04:42:21|4178.22
04:42:22|4178.22
04:42:24|4178.22
04:42:24|4178.22
04:42:25|4178.22
04:42:26|4179.18
04:42:27|4178.14
04:42:29|4177.5
04:42:31|4177.5
04:42:32|4177.54
04:42:34|4177.46
04:42:34|4177.46
04:42:35|4177.46
04:42:37|4177.46
04:42:38|4177.46
04:42:39|4177.88
04:42:39|4177.88
04:42:41|4177.88
04:42:42|4177.88
04:42:42|4177.88
04:42:43|4177.88
04:42:44|4177.88
04:42:46|4177.88
04:42:47|4177.88
04:42:47|4177.88
04:42:49|4177.88
04:42:49|4178.97
04:42:51|4178.97
04:42:51|4178.97
04:42:52|4178.97
04:42:54|4178.97
04:42:54|4178.97
04:42:56|4178.97
04:42:56|4178.97
04:42:57|4178.97
04:42:59|4178.97
04:43:00|4178.52
04:43:00|4177.88
04:43:01|4177.88
04:43:02|4177.71
04:43:05|4177.8
04:43:05|4177.8
04:43:06|4177.8
04:43:07|4177.8
04:43:08|4178.16
04:43:09|4178.16
04:43:10|4178.16
04:43:11|4178.16
04:43:12|4178.16
04:43:14|4178.16
04:43:14|4178.16
04:43:15|4178.16
04:43:16|4178.16
04:43:17|4178.16
04:43:18|4178.
04:43:19|4178.
04:43:20|4179.16
04:43:21|4178.43
04:43:22|4178.43
04:43:23|4178.43
04:43:24|4178.43
04:43:25|4179.2
04:43:26|4179.2
04:43:27|4179.37
04:43:28|4179.25
04:43:30|4180.
04:43:31|4180.
04:43:33|4180.21
04:43:34|4180.21
04:43:35|4180.21
04:43:36|4180.2
04:43:37|4180.22
04:43:38|4180.22
04:43:39|4180.22
04:43:40|4180.22
04:43:41|4180.2
04:43:42|4180.2
04:43:43|4180.2
04:43:44|4180.2
04:43:45|4180.2
04:43:46|4180.2
04:43:47|4180.2
04:43:48|4180.2
04:43:49|4180.2
04:43:50|4180.2
04:43:51|4180.2
04:43:52|4180.2
04:43:53|4180.2
04:43:54|4179.45
04:43:55|4179.45
04:43:56|4179.45
04:43:57|4179.45
04:43:58|4179.45
04:43:59|4179.45
04:44:00|4179.45
04:44:01|4179.45
04:44:02|4179.45
04:44:03|4179.45
04:44:04|4179.45
04:44:05|4179.45
04:44:06|4179.45
04:44:07|4179.45
04:44:08|4179.32
04:44:09|4180.26
04:44:10|4180.26
04:44:11|4180.26
04:44:13|4180.26
04:44:14|4180.26
04:44:15|4180.26
04:44:16|4180.26
04:44:17|4180.26
04:44:18|4180.96
04:44:19|4180.46
04:44:20|4180.46
04:44:21|4180.42
04:44:21|4180.42
04:44:23|4180.42
04:44:23|4180.42
04:44:25|4180.04
04:44:26|4180.04
04:44:27|4180.04
04:44:27|4179.03
04:44:29|4179.
04:44:30|4179.03
04:44:32|4179.03
04:44:32|4178.1
04:44:35|4178.1
04:44:36|4178.1
04:44:36|4178.1
04:44:38|4178.1
04:44:38|4178.1
04:44:39|4178.1
04:44:40|4178.49
04:44:42|4177.87
04:44:43|4177.87
04:44:43|4178.05
04:44:44|4178.05
04:44:45|4178.05
04:44:47|4178.48
04:44:48|4177.91
04:44:48|4177.91
04:44:49|4177.91
04:44:50|4176.91
04:44:51|4176.91
04:44:52|4176.91
04:44:54|4176.02
04:44:54|4176.02
04:44:55|4176.16
04:44:56|4176.16
04:44:57|4177.04
04:44:58|4177.04
04:44:59|4177.04
04:45:00|4177.04
04:45:02|4177.04
04:45:03|4177.
04:45:04|4177.
04:45:05|4176.
04:45:06|4175.97
04:45:07|4175.97
04:45:08|4175.97
04:45:09|4175.97
04:45:10|4174.84
04:45:11|4174.5
04:45:12|4173.91
04:45:13|4173.82
04:45:14|4173.82
04:45:15|4173.82
04:45:16|4173.12
04:45:17|4173.1
04:45:18|4173.1
04:45:20|4173.1
04:45:21|4173.5
04:45:21|4173.5
04:45:22|4173.5
04:45:24|4172.96
04:45:25|4172.28
04:45:26|4172.28
04:45:27|4171.54
04:45:28|4171.5
04:45:28|4171.5
04:45:30|4171.02
04:45:30|4170.51
04:45:33|4170.51
04:45:34|4170.62
04:45:36|4170.62
04:45:36|4170.49
04:45:37|4168.68
04:45:38|4169.34
04:45:39|4169.79
04:45:41|4170.49
04:45:41|4170.49
04:45:42|4170.63
04:45:43|4171.37
04:45:44|4171.37
04:45:45|4171.25
04:45:46|4170.33
04:45:47|4170.33
04:45:48|4170.33
04:45:49|4170.33
04:45:50|4170.75
04:45:52|4170.75
04:45:52|4170.29
04:45:53|4170.29
04:45:54|4170.29
04:45:55|4170.29
04:45:56|4170.29
04:45:57|4170.29
04:45:58|4170.3
04:45:59|4170.3
04:46:00|4170.3
04:46:02|4170.3
04:46:02|4170.99
04:46:03|4170.99
04:46:05|4170.99
04:46:06|4170.99
04:46:07|4170.99
04:46:08|4169.83
04:46:09|4168.59
04:46:10|4167.56
04:46:11|4168.13
04:46:12|4168.13
04:46:13|4167.18
04:46:14|4167.18
04:46:15|4167.18
04:46:16|4167.92
04:46:17|4167.92
04:46:18|4167.92
04:46:19|4167.92
04:46:20|4167.92
04:46:21|4167.92
04:46:22|4167.92
04:46:23|4168.54
04:46:24|4169.25
04:46:25|4170.08
04:46:26|4170.2
04:46:27|4170.2
04:46:28|4170.2
04:46:29|4170.23
04:46:30|4170.17
04:46:31|4169.19
04:46:32|4169.1
04:46:34|4169.1
04:46:36|4168.52
04:46:37|4168.52
04:46:38|4168.52
04:46:38|4168.52
04:46:41|4168.52
04:46:41|4169.15
04:46:42|4169.15
04:46:44|4168.5
04:46:44|4168.5
04:46:46|4168.5
04:46:47|4168.5
04:46:48|4168.5
04:46:49|4168.5
04:46:51|4168.5
04:46:52|4168.12
04:46:53|4168.12
04:46:54|4168.12
04:46:55|4168.12
04:46:56|4168.12
04:46:57|4168.12
04:46:58|4167.18
04:46:59|4167.92
04:47:00|4167.92
04:47:01|4167.92
04:47:02|4167.18
04:47:03|4167.18
04:47:04|4167.18
04:47:05|4167.18
04:47:06|4167.18
04:47:07|4167.18
04:47:08|4167.18
04:47:09|4167.18
04:47:10|4167.17
04:47:11|4166.66
04:47:12|4166.66
04:47:13|4165.86
04:47:14|4165.87
04:47:15|4164.69
04:47:16|4164.69
04:47:17|4164.69
04:47:18|4164.44
04:47:19|4164.98
04:47:20|4164.98
04:47:21|4164.98
04:47:22|4165.58
04:47:23|4165.58
04:47:24|4165.58
04:47:25|4165.58
04:47:26|4165.58
04:47:27|4165.58
04:47:28|4165.89
04:47:29|4165.18
04:47:30|4165.18
04:47:31|4165.18
04:47:32|4165.18
04:47:33|4165.18
04:47:35|4165.71
04:47:37|4165.73
04:47:39|4165.73
04:47:40|4165.89
04:47:41|4165.92
04:47:43|4165.92
04:47:44|4166.71
04:47:45|4166.71
04:47:46|4166.71
04:47:47|4166.71
04:47:48|4167.08
04:47:49|4167.08
04:47:50|4167.08
04:47:50|4167.08
04:47:52|4167.08
04:47:53|4167.08
04:47:54|4167.08
04:47:55|4167.08
04:47:56|4167.08
04:47:57|4167.08
04:47:58|4167.08
04:47:59|4167.08
04:48:00|4167.08
04:48:01|4167.08
04:48:02|4167.08
04:48:03|4167.08
04:48:03|4165.82
04:48:05|4165.82
04:48:06|4165.5
04:48:07|4164.96
04:48:07|4164.53
04:48:09|4164.
04:48:10|4164.
04:48:10|4163.48
04:48:11|4164.1
04:48:12|4164.1
04:48:13|4164.1
04:48:15|4164.1
04:48:15|4164.1
04:48:16|4163.4
04:48:17|4164.02
04:48:18|4164.09
04:48:19|4164.09
04:48:21|4164.09
04:48:22|4165.04
04:48:22|4165.19
04:48:24|4165.19
04:48:25|4166.5
04:48:25|4166.5
04:48:26|4166.5
04:48:28|4166.5
04:48:28|4166.5
04:48:29|4166.51
04:48:31|4166.51
04:48:32|4166.51
04:48:33|4166.02
04:48:33|4166.02
04:48:36|4166.02
04:48:36|4165.04
04:48:39|4165.06
04:48:40|4165.06
04:48:41|4165.06
04:48:42|4165.06
04:48:43|4165.06
04:48:45|4165.06
04:48:46|4165.06
04:48:47|4165.06
04:48:47|4165.06
04:48:49|4165.06
04:48:50|4165.06
04:48:51|4165.06
04:48:52|4165.06
04:48:53|4165.06
04:48:54|4165.06
04:48:56|4165.06
04:48:57|4165.06
04:48:57|4165.06
04:49:00|4165.06
04:49:01|4165.06
04:49:02|4165.06
04:49:02|4165.06
04:49:04|4165.06
04:49:06|4166.52
04:49:06|4167.14
04:49:07|4168.
04:49:08|4168.
04:49:09|4168.
04:49:11|4168.78
04:49:11|4168.78
04:49:12|4168.79
04:49:13|4168.79
04:49:14|4169.49
04:49:15|4169.49
04:49:16|4169.49
04:49:17|4169.49
04:49:19|4170.58
04:49:20|4170.58
04:49:20|4170.58
04:49:21|4171.51
04:49:22|4171.51
04:49:23|4171.51
04:49:24|4171.51
04:49:25|4171.51
04:49:26|4171.51
04:49:27|4170.01
04:49:28|4170.01
04:49:29|4170.01
04:49:30|4170.01
04:49:31|4169.93
04:49:32|4170.13
04:49:33|4170.13
04:49:34|4170.13
04:49:36|4170.13
04:49:38|4170.13
04:49:40|4170.13
04:49:41|4169.91
04:49:43|4169.91
04:49:43|4170.23
04:49:46|4170.23
04:49:46|4170.23
04:49:47|4170.53
04:49:49|4170.53
04:49:50|4170.53
04:49:50|4170.53
04:49:51|4170.53
04:49:53|4170.03
04:49:53|4169.11
04:49:54|4169.11
04:49:55|4169.11
04:49:56|4169.11
04:49:58|4169.11
04:49:59|4169.11
04:50:00|4168.5
04:50:01|4168.5
04:50:02|4168.5
04:50:03|4167.94
04:50:04|4167.94
04:50:05|4167.94
04:50:06|4167.94
04:50:07|4167.94
04:50:08|4167.94
04:50:09|4167.87
04:50:10|4167.87
04:50:11|4167.87
04:50:12|4167.87
04:50:13|4167.87
04:50:14|4168.51
04:50:15|4168.51
04:50:16|4168.93
04:50:17|4168.93
04:50:18|4168.93
04:50:19|4168.93
04:50:20|4168.93
04:50:21|4168.93
04:50:22|4168.93
04:50:23|4168.93
04:50:24|4168.93
04:50:25|4171.
04:50:26|4170.98
04:50:28|4170.98
04:50:28|4171.88
04:50:29|4171.88
04:50:30|4171.88
04:50:31|4171.88
04:50:32|4171.88
04:50:33|4171.88
04:50:34|4171.88
04:50:36|4171.88
04:50:36|4171.88
04:50:38|4171.88
04:50:38|4171.88
04:50:40|4171.88
04:50:41|4171.88
04:50:42|4171.88
04:50:43|4171.88
04:50:44|4171.88
04:50:46|4170.13
04:50:47|4170.13
04:50:47|4170.13
04:50:49|4170.13
04:50:50|4170.13
04:50:51|4170.13
04:50:51|4170.13
04:50:52|4170.13
04:50:53|4170.13
04:50:55|4170.93
04:50:55|4170.93
04:50:57|4171.98
04:50:58|4171.95
04:50:59|4171.95
04:51:00|4171.98
04:51:00|4171.98
04:51:01|4171.98
04:51:04|4171.98
04:51:04|4171.98
04:51:05|4171.98
04:51:06|4171.98
04:51:08|4171.98
04:51:08|4171.98
04:51:09|4172.4
04:51:10|4172.5
04:51:11|4172.5
04:51:12|4172.5
04:51:14|4172.5
04:51:15|4172.99
04:51:16|4172.99
04:51:17|4172.99
04:51:18|4172.99
04:51:19|4172.99
04:51:20|4174.
04:51:21|4174.
04:51:22|4174.
04:51:23|4174.
04:51:24|4174.
04:51:25|4174.
04:51:26|4174.94
04:51:27|4174.94
04:51:28|4174.94
04:51:29|4174.44
04:51:30|4173.11
04:51:31|4173.11
04:51:32|4173.11
04:51:33|4173.11
04:51:34|4173.11
04:51:35|4173.11
04:51:36|4173.11
04:51:38|4173.11
04:51:39|4173.11
04:51:40|4174.01
04:51:42|4174.01
04:51:44|4174.01
04:51:44|4174.01
04:51:45|4174.01
04:51:47|4174.01
04:51:48|4174.01
04:51:49|4174.01
04:51:51|4174.01
04:51:51|4174.01
04:51:53|4174.01
04:51:54|4174.01
04:51:54|4174.01
04:51:56|4174.01
04:51:57|4174.97
04:51:58|4174.97
04:51:59|4174.97
04:52:00|4174.97
04:52:01|4174.97
04:52:02|4174.97
04:52:03|4174.97
04:52:04|4174.97
04:52:05|4173.96
04:52:07|4172.27
04:52:07|4172.27
04:52:08|4172.27
04:52:09|4172.27
04:52:10|4172.94
04:52:11|4172.94
04:52:12|4172.94
04:52:13|4172.94
04:52:14|4172.94
04:52:15|4172.94
04:52:17|4172.94
04:52:18|4172.94
04:52:18|4171.95
04:52:20|4171.95
04:52:20|4171.95
04:52:21|4171.95
04:52:22|4171.95
04:52:23|4172.5
04:52:25|4172.5
04:52:25|4172.5
04:52:26|4172.5
04:52:27|4172.93
04:52:28|4172.89
04:52:30|4172.89
04:52:30|4172.89
04:52:31|4172.89
04:52:33|4172.21
04:52:33|4172.21
04:52:34|4172.9
04:52:36|4172.99
04:52:36|4172.99
04:52:37|4174.91
04:52:40|4174.91
04:52:41|4174.91
04:52:42|4174.91
04:52:43|4174.91
04:52:44|4174.91
04:52:45|4176.14
04:52:46|4175.04
04:52:47|4175.04
04:52:49|4175.04
04:52:51|4175.04
04:52:51|4175.04
04:52:53|4175.04
04:52:54|4175.86
04:52:55|4174.94
04:52:55|4174.94
04:52:57|4174.94
04:52:59|4174.94
04:52:59|4174.94
04:53:00|4174.94
04:53:01|4174.9
04:53:02|4174.9
04:53:03|4174.9
04:53:04|4174.9
04:53:05|4174.91
04:53:06|4174.91
04:53:07|4174.91
04:53:08|4174.91
04:53:09|4174.91
04:53:10|4174.91
04:53:11|4174.91
04:53:12|4174.91
04:53:13|4174.91
04:53:14|4175.94
04:53:15|4177.
04:53:16|4177.
04:53:17|4177.
04:53:18|4177.
04:53:19|4176.96
04:53:20|4176.91
04:53:21|4176.91
04:53:22|4176.91
04:53:23|4176.91
04:53:24|4176.91
04:53:25|4176.91
04:53:26|4176.91
04:53:27|4176.91
04:53:28|4176.91
04:53:29|4176.46
04:53:30|4176.46
04:53:31|4176.46
04:53:32|4176.46
04:53:33|4176.46
04:53:34|4176.46
04:53:35|4176.46
04:53:36|4176.46
04:53:37|4176.46
04:53:38|4176.46
04:53:40|4176.46
04:53:42|4176.46
04:53:43|4176.46
04:53:44|4176.46
04:53:45|4176.58
04:53:46|4176.58
04:53:47|4177.2
04:53:49|4177.2
04:53:50|4177.2
04:53:51|4177.2
04:53:52|4177.2
04:53:53|4176.66
04:53:53|4175.78
04:53:55|4175.78
04:53:56|4175.78
04:53:57|4175.78
04:53:58|4174.88
04:53:59|4174.88
04:54:00|4174.88
04:54:00|4174.51
04:54:01|4174.51
04:54:02|4174.88
04:54:04|4174.88
04:54:04|4174.88
04:54:05|4174.16
04:54:06|4174.16
04:54:07|4174.16
04:54:08|4174.89
04:54:09|4174.89
04:54:10|4174.89
04:54:11|4174.91
04:54:13|4175.5
04:54:14|4175.5
04:54:15|4176.02
04:54:15|4176.02
04:54:16|4176.02
04:54:18|4176.02
04:54:19|4176.02
04:54:20|4176.02
04:54:20|4177.
04:54:21|4177.
04:54:22|4177.
04:54:23|4177.
04:54:24|4177.
04:54:26|4177.
04:54:27|4177.
04:54:28|4178.01
04:54:29|4178.72
04:54:30|4178.72
04:54:30|4178.72
04:54:32|4178.72
04:54:32|4178.72
04:54:33|4178.72
04:54:34|4178.72
04:54:35|4178.72
04:54:37|4178.72
04:54:37|4178.72
04:54:38|4178.72
04:54:40|4178.71
04:54:40|4178.71
04:54:43|4177.95
04:54:43|4177.52
04:54:44|4177.52
04:54:45|4177.52
04:54:46|4177.52
04:54:48|4177.52
04:54:49|4177.52
04:54:49|4177.52
04:54:51|4177.52
04:54:52|4177.52
04:54:53|4177.52
04:54:54|4176.92
04:54:55|4176.92
04:54:56|4176.92
04:54:57|4176.92
04:54:59|4176.92
04:55:00|4176.92
04:55:01|4176.92
04:55:02|4176.92
04:55:03|4176.92
04:55:04|4176.92
04:55:05|4176.04
04:55:06|4176.04
04:55:07|4176.04
04:55:08|4176.04
04:55:09|4176.04
04:55:10|4175.6
04:55:11|4174.51
04:55:12|4174.51
04:55:13|4174.51
04:55:14|4174.51
04:55:16|4174.51
04:55:16|4174.51
04:55:18|4173.61
04:55:19|4173.61
04:55:20|4173.61
04:55:21|4173.61
04:55:22|4173.61
04:55:23|4173.61
04:55:24|4173.61
04:55:24|4173.61
04:55:26|4173.61
04:55:27|4173.61
04:55:28|4173.61
04:55:28|4173.61
04:55:30|4173.61
04:55:30|4173.61
04:55:31|4173.61
04:55:32|4173.99
04:55:34|4173.99
04:55:34|4173.7
04:55:36|4173.7
04:55:36|4173.7
04:55:38|4173.7
04:55:39|4173.7
04:55:40|4173.7
04:55:40|4173.7
04:55:43|4173.7
04:55:44|4173.7
04:55:45|4173.7
04:55:45|4173.7
04:55:47|4173.7
04:55:48|4173.7
04:55:48|4173.99
04:55:51|4173.99
04:55:51|4173.99
04:55:53|4173.99
04:55:54|4173.99
04:55:55|4173.99
04:55:56|4173.99
04:55:57|4173.99
04:55:58|4174.67
04:55:59|4174.67
04:56:00|4174.67
04:56:02|4174.67
04:56:02|4174.67
04:56:03|4174.67
04:56:04|4174.67
04:56:06|4174.67
04:56:06|4174.67
04:56:07|4174.67
04:56:08|4174.67
04:56:09|4174.67
04:56:10|4174.67
04:56:11|4174.67
04:56:12|4174.67
04:56:13|4175.49
04:56:14|4175.49
04:56:15|4175.49
04:56:16|4175.49
04:56:17|4175.49
04:56:18|4175.49
04:56:19|4175.49
04:56:20|4175.49
04:56:21|4175.49
04:56:22|4175.49
04:56:23|4175.49
04:56:24|4175.64
04:56:25|4176.85
04:56:26|4176.85
04:56:27|4176.85
04:56:28|4176.64
04:56:29|4176.64
04:56:30|4176.64
04:56:31|4176.64
04:56:32|4176.64
04:56:34|4176.64
04:56:34|4176.99
04:56:35|4176.99
04:56:36|4176.99
04:56:37|4176.99
04:56:38|4176.99
04:56:39|4176.99
04:56:40|4177.
04:56:41|4177.03
04:56:43|4177.03
04:56:45|4177.63
04:56:46|4177.63
04:56:47|4177.67
04:56:48|4177.67
04:56:50|4178.47
04:56:51|4178.47
04:56:52|4178.47
04:56:54|4178.47
04:56:55|4178.47
04:56:56|4178.47
04:56:57|4178.47
04:56:59|4177.59
04:56:59|4176.83
04:57:00|4176.83
04:57:01|4176.83
04:57:02|4176.83
04:57:03|4176.83
04:57:04|4176.83
04:57:05|4176.83
04:57:06|4176.83
04:57:07|4176.84
04:57:08|4176.84
04:57:09|4176.84
04:57:11|4176.84
04:57:11|4176.84
04:57:12|4176.84
04:57:13|4176.84
04:57:14|4176.84
04:57:15|4177.71
04:57:16|4178.5
04:57:17|4178.99
04:57:18|4178.68
04:57:19|4178.68
04:57:20|4178.68
04:57:21|4178.68
04:57:22|4178.68
04:57:23|4178.68
04:57:24|4178.68
04:57:25|4178.68
04:57:26|4178.68
04:57:27|4178.68
04:57:28|4178.68
04:57:29|4179.62
04:57:30|4179.62
04:57:31|4179.62
04:57:32|4179.62
04:57:33|4179.62
04:57:34|4179.62
04:57:35|4179.62
04:57:36|4179.62
04:57:37|4179.62
04:57:38|4179.62
04:57:39|4179.62
04:57:40|4179.62
04:57:41|4179.62
04:57:42|4179.62
04:57:44|4179.62
04:57:46|4179.62
04:57:47|4179.62
04:57:49|4179.62
04:57:50|4179.62
04:57:51|4179.62
04:57:52|4178.3
04:57:53|4178.3
04:57:53|4178.3
04:57:55|4178.3
04:57:56|4178.3
04:57:57|4178.3
04:57:58|4178.3
04:57:59|4178.3
04:58:00|4178.3
04:58:00|4178.3
04:58:01|4178.3
04:58:03|4178.3
04:58:04|4178.3
04:58:05|4178.69
04:58:06|4178.69
04:58:06|4178.69
04:58:07|4178.69
04:58:08|4178.69
04:58:09|4178.69
04:58:11|4178.69
04:58:12|4178.69
04:58:13|4180.68
04:58:14|4180.06
04:58:15|4180.06
04:58:15|4180.06
04:58:17|4180.06
04:58:18|4180.06
04:58:19|4180.06
04:58:19|4180.06
04:58:20|4180.06
04:58:22|4180.06
04:58:22|4180.06
04:58:24|4180.06
04:58:24|4180.06
04:58:26|4180.06
04:58:27|4180.06
04:58:28|4180.71
04:58:29|4180.5
04:58:30|4180.3
04:58:31|4180.3
04:58:32|4180.3
04:58:32|4180.3
04:58:34|4180.3
04:58:34|4180.3
04:58:36|4180.3
04:58:36|4180.3
04:58:37|4179.66
04:58:39|4179.66
04:58:39|4179.66
04:58:41|4179.66
04:58:41|4179.66
04:58:42|4179.67
04:58:44|4179.67
04:58:46|4179.67
04:58:47|4179.67
04:58:48|4179.67
04:58:49|4179.67
04:58:50|4179.67
04:58:51|4179.67
04:58:53|4179.67
04:58:55|4179.67
04:58:55|4179.67
04:58:58|4179.66
04:58:58|4178.47
04:58:59|4178.08
04:59:01|4177.5
04:59:01|4177.5
04:59:02|4177.5
04:59:03|4177.06
04:59:04|4177.78
04:59:05|4177.78
04:59:07|4177.78
04:59:07|4177.78
04:59:08|4177.93
04:59:09|4177.93
04:59:10|4177.93
04:59:12|4177.93
04:59:12|4177.51
04:59:13|4177.51
04:59:14|4177.51
04:59:15|4177.51
04:59:16|4177.51
04:59:17|4177.51
04:59:19|4177.51
04:59:20|4177.51
04:59:21|4177.61
04:59:22|4177.62
04:59:23|4177.48
04:59:24|4177.89
04:59:25|4177.89
04:59:26|4177.89
04:59:27|4176.94
04:59:28|4177.47
04:59:29|4177.47
04:59:31|4177.47
04:59:31|4177.47
04:59:32|4177.47
04:59:34|4177.47
04:59:35|4177.47
04:59:36|4176.91
04:59:37|4176.91
04:59:38|4176.91
04:59:38|4176.91
04:59:40|4176.91
04:59:41|4176.91
04:59:42|4176.91
04:59:43|4176.91
04:59:44|4176.95
04:59:45|4176.02
04:59:47|4175.8
04:59:49|4174.84
04:59:50|4174.5
04:59:52|4173.82
04:59:53|4173.82
04:59:55|4173.82
04:59:56|4173.82
04:59:57|4173.43
04:59:58|4173.69
04:59:59|4173.69
04:59:59|4173.69
05:00:01|4173.69
05:00:02|4174.18
05:00:03|4175.5
05:00:04|4174.49
05:00:05|4174.76
05:00:06|4175.72
05:00:08|4177.
05:00:08|4177.
05:00:09|4177.
05:00:10|4177.
05:00:12|4177.
05:00:12|4178.5
05:00:13|4178.81
05:00:14|4180.
05:00:15|4179.85
05:00:16|4179.85
05:00:17|4179.85
05:00:18|4179.85
05:00:19|4181.77
05:00:20|4181.77
05:00:21|4181.7
05:00:22|4181.11
05:00:23|4181.11
05:00:24|4181.11
05:00:25|4180.31
05:00:26|4180.31
05:00:27|4180.31
05:00:29|4180.31
05:00:30|4180.31
05:00:30|4179.66
05:00:31|4179.66
05:00:33|4179.66
05:00:33|4179.66
05:00:34|4179.66
05:00:35|4179.66
05:00:36|4179.66
05:00:37|4179.66
05:00:38|4179.66
05:00:39|4179.7
05:00:40|4179.7
05:00:41|4179.7
05:00:42|4179.03
05:00:43|4179.03
05:00:44|4179.03
05:00:46|4177.6
05:00:46|4177.6
05:00:49|4177.6
05:00:50|4177.6
05:00:52|4177.6
05:00:53|4176.9
05:00:54|4176.9
05:00:55|4176.54
05:00:56|4176.54
05:00:58|4176.54
05:00:59|4177.
05:01:00|4177.
05:01:01|4177.
05:01:01|4177.
05:01:02|4176.69
05:01:04|4177.47
05:01:04|4177.47
05:01:05|4177.47
05:01:07|4177.47
05:01:08|4176.48
05:01:09|4176.02
05:01:09|4176.02
05:01:11|4176.02
05:01:12|4176.02
05:01:12|4175.9
05:01:13|4174.98
05:01:14|4174.54
05:01:15|4174.58
05:01:17|4174.58
05:01:17|4174.51
05:01:18|4174.51
05:01:20|4174.51
05:01:20|4174.32
05:01:21|4174.32
05:01:22|4174.32
05:01:24|4174.32
05:01:25|4174.97
05:01:25|4173.96
05:01:26|4173.96
05:01:28|4173.96
05:01:28|4173.96
05:01:30|4173.96
05:01:31|4173.96
05:01:31|4174.19
05:01:32|4173.04
05:01:34|4173.01
05:01:35|4173.01
05:01:35|4172.09
05:01:36|4171.5
05:01:38|4171.5
05:01:39|4171.5
05:01:40|4171.5
05:01:40|4171.5
05:01:41|4170.47
05:01:42|4170.47
05:01:44|4170.46
05:01:44|4170.46
05:01:45|4170.46
05:01:47|4168.78
05:01:49|4169.53
05:01:50|4170.3
05:01:51|4170.3
05:01:53|4170.3
05:01:53|4170.3
05:01:56|4170.3
05:01:56|4170.3
05:01:57|4169.48
05:01:58|4169.48
05:02:00|4168.53
05:02:01|4168.55
05:02:02|4168.55
05:02:02|4168.55
05:02:04|4168.55
05:02:04|4168.51
05:02:06|4169.4
05:02:07|4169.4
05:02:07|4170.4
05:02:08|4170.43
05:02:09|4170.41
05:02:12|4170.19
05:02:13|4170.19
05:02:14|4170.19
05:02:14|4170.19
05:02:15|4168.52
05:02:17|4168.52
05:02:17|4168.52
05:02:19|4168.52
05:02:20|4168.52
05:02:21|4168.52
05:02:22|4168.52
05:02:23|4169.31
05:02:23|4169.31
05:02:25|4169.4
05:02:26|4169.4
05:02:27|4169.4
05:02:27|4169.4
05:02:28|4169.4
05:02:29|4169.4
05:02:30|4169.4
05:02:32|4169.4
05:02:33|4169.4
05:02:34|4169.4
05:02:36|4169.32
05:02:36|4168.51
05:02:37|4168.51
05:02:39|4168.47
05:02:39|4168.47
05:02:40|4167.48
05:02:41|4168.15
05:02:44|4168.15
05:02:44|4168.15
05:02:45|4168.15
05:02:46|4168.15
05:02:47|4168.15
05:02:48|4168.15
05:02:49|4167.49
05:02:50|4168.32
05:02:52|4168.32
05:02:52|4168.32
05:02:54|4168.32
05:02:55|4168.32
05:02:56|4168.32
05:02:57|4167.31
05:02:58|4167.23
05:03:00|4166.66
05:03:01|4167.07
05:03:01|4167.07
05:03:02|4167.07
05:03:03|4167.07
05:03:04|4167.07
05:03:05|4167.07
05:03:07|4167.24
05:03:08|4167.24
05:03:10|4167.24
05:03:11|4165.56
05:03:12|4165.5
05:03:13|4165.5
05:03:14|4164.84
05:03:15|4164.22
05:03:16|4164.16
05:03:17|4164.16
05:03:18|4164.71
05:03:19|4164.71
05:03:20|4164.71
05:03:21|4164.71
05:03:21|4164.71
05:03:22|4164.71
05:03:25|4164.25
05:03:25|4165.09
05:03:26|4165.09
05:03:28|4165.09
05:03:28|4165.27
05:03:29|4165.27
05:03:30|4165.27
05:03:31|4165.27
05:03:32|4165.23
05:03:33|4165.18
05:03:34|4165.18
05:03:36|4165.27
05:03:36|4165.27
05:03:38|4165.27
05:03:38|4165.27
05:03:39|4165.27
05:03:40|4165.27
05:03:41|4165.27
05:03:42|4165.27
05:03:43|4165.27
05:03:44|4165.27
05:03:46|4165.27
05:03:47|4165.27
05:03:47|4165.27
05:03:48|4165.27
05:03:49|4165.27
05:03:52|4165.27
05:03:53|4165.27
05:03:55|4165.27
05:03:56|4166.49
05:03:57|4166.49
05:03:58|4166.49
05:03:59|4166.49
05:04:00|4166.49
05:04:01|4166.49
05:04:02|4165.33
05:04:02|4165.33
05:04:04|4165.33
05:04:05|4165.85
05:04:06|4166.27
05:04:07|4166.29
05:04:08|4165.4
05:04:09|4166.17
05:04:09|4165.38
05:04:11|4165.38
05:04:12|4164.25
05:04:13|4164.25
05:04:14|4162.9
05:04:15|4163.22
05:04:16|4162.92
05:04:17|4162.92
05:04:18|4162.92
05:04:19|4162.92
05:04:20|4162.92
05:04:20|4162.92
05:04:22|4162.92
05:04:23|4162.92
05:04:24|4162.92
05:04:24|4162.92
05:04:26|4163.09
05:04:27|4163.09
05:04:28|4162.68
05:04:29|4162.38
05:04:30|4162.38
05:04:31|4162.38
05:04:31|4162.38
05:04:33|4162.38
05:04:33|4162.38
05:04:34|4162.38
05:04:35|4162.38
05:04:36|4162.38
05:04:37|4162.38
05:04:38|4162.38
05:04:40|4162.11
05:04:40|4162.11
05:04:42|4162.11
05:04:43|4162.11
05:04:44|4162.11
05:04:45|4162.11
05:04:46|4163.19
05:04:47|4163.19
05:04:48|4162.52
05:04:48|4163.26
05:04:50|4163.26
05:04:51|4163.26
05:04:53|4163.26
05:04:55|4163.26
05:04:55|4164.28
05:04:57|4164.09
05:04:57|4164.09
05:04:59|4164.39
05:05:00|4164.39
05:05:01|4165.34
05:05:03|4166.29
05:05:04|4165.52
05:05:05|4165.52
05:05:06|4165.52
05:05:07|4165.52
05:05:08|4165.52
05:05:08|4165.52
05:05:09|4165.52
05:05:11|4166.34
05:05:11|4166.34
05:05:13|4166.93
05:05:14|4166.08
05:05:14|4164.
05:05:16|4164.
05:05:17|4164.
05:05:18|4163.96
05:05:19|4163.96
05:05:20|4162.66
05:05:21|4162.66
05:05:22|4163.21
05:05:22|4162.54
05:05:24|4162.54
05:05:24|4162.54
05:05:26|4162.54
05:05:27|4162.8
05:05:28|4162.8
05:05:29|4162.8
05:05:30|4162.8
05:05:31|4162.8
05:05:32|4162.8
05:05:33|4162.5
05:05:34|4162.2
05:05:35|4162.2
05:05:36|4162.2
05:05:36|4162.2
05:05:38|4162.2
05:05:38|4162.2
05:05:39|4162.2
05:05:40|4161.84
05:05:41|4161.84
05:05:42|4161.35
05:05:44|4160.21
05:05:45|4160.92
05:05:46|4159.67
05:05:47|4159.67
05:05:48|4159.67
05:05:48|4159.67
05:05:49|4159.67
05:05:50|4160.17
05:05:53|4160.17
05:05:53|4159.88
05:05:54|4159.88
05:05:55|4159.3
05:05:57|4159.7
05:05:58|4159.7
05:05:59|4159.3
05:06:01|4159.3
05:06:02|4159.3
05:06:03|4159.25
05:06:04|4159.87
05:06:05|4159.19
05:06:05|4156.5
05:06:07|4157.65
05:06:08|4155.67
05:06:09|4155.67
05:06:09|4156.37
05:06:10|4156.37
05:06:12|4155.43
05:06:13|4154.84
05:06:14|4154.84
05:06:15|4155.1
05:06:15|4155.
05:06:17|4155.
05:06:18|4155.41
05:06:19|4154.66
05:06:20|4154.66
05:06:21|4154.66
05:06:22|4154.66
05:06:23|4154.66
05:06:24|4155.29
05:06:25|4155.29
05:06:26|4156.28
05:06:26|4156.28
05:06:27|4156.14
05:06:28|4156.14
05:06:30|4158.05
05:06:31|4158.19
05:06:32|4158.19
05:06:34|4158.38
05:06:34|4158.11
05:06:35|4156.5
05:06:36|4156.5
05:06:37|4157.35
05:06:38|4158.26
05:06:39|4159.
05:06:41|4159.24
05:06:41|4159.28
05:06:42|4159.28
05:06:44|4159.28
05:06:44|4159.28
05:06:45|4159.28
05:06:46|4160.5
05:06:47|4161.2
05:06:49|4161.16
05:06:49|4161.18
05:06:50|4161.22
05:06:52|4161.99
05:06:54|4161.28
05:06:55|4161.28
05:06:57|4161.28
05:06:58|4161.05
05:06:59|4161.05
05:07:00|4160.04
05:07:02|4160.04
05:07:03|4160.13
05:07:03|4160.14
05:07:05|4160.14
05:07:06|4160.14
05:07:07|4160.14
05:07:08|4160.14
05:07:09|4160.14
05:07:09|4160.14
05:07:12|4159.55
05:07:12|4158.92
05:07:13|4158.92
05:07:14|4158.92
05:07:15|4158.92
05:07:16|4158.92
05:07:17|4158.92
05:07:18|4158.84
05:07:19|4158.84
05:07:20|4158.84
05:07:21|4158.84
05:07:22|4158.84
05:07:24|4158.84
05:07:24|4158.84
05:07:25|4158.84
05:07:26|4158.84
05:07:27|4158.84
05:07:28|4158.84
05:07:29|4158.84
05:07:30|4158.84
05:07:31|4158.84
05:07:32|4158.84
05:07:33|4158.84
05:07:34|4157.83
05:07:35|4157.1
05:07:36|4157.1
05:07:37|4157.1
05:07:38|4157.1
05:07:39|4157.47
05:07:41|4157.57
05:07:41|4157.57
05:07:42|4157.83
05:07:43|4157.83
05:07:44|4157.83
05:07:45|4157.83
05:07:46|4157.83
05:07:47|4157.83
05:07:48|4157.83
05:07:49|4157.83
05:07:50|4157.83
05:07:51|4157.83
05:07:52|4157.17
05:07:54|4158.04
05:07:55|4158.04
05:07:56|4158.04
05:07:57|4158.04
05:07:58|4158.04
05:07:59|4158.04
05:08:00|4158.04
05:08:01|4158.04
05:08:02|4158.04
05:08:03|4158.04
05:08:04|4158.04
05:08:05|4158.04
05:08:06|4158.89
05:08:07|4158.89
05:08:08|4158.89
05:08:09|4158.89
05:08:10|4158.89
05:08:11|4158.89
05:08:12|4158.9
05:08:13|4158.99
05:08:14|4158.99
05:08:15|4158.99
05:08:16|4158.99
05:08:17|4158.99
05:08:18|4159.
05:08:19|4159.02
05:08:20|4159.02
05:08:21|4159.02
05:08:22|4159.01
05:08:23|4159.01
05:08:24|4159.01
05:08:25|4159.01
05:08:27|4159.01
05:08:28|4159.01
05:08:29|4159.01
05:08:29|4159.01
05:08:31|4159.01
05:08:32|4159.01
05:08:33|4159.02
05:08:33|4159.02
05:08:35|4159.02
05:08:35|4159.02
05:08:36|4159.02
05:08:38|4159.02
05:08:39|4159.02
05:08:40|4159.02
05:08:41|4159.02
05:08:42|4159.02
05:08:43|4159.02
05:08:44|4159.02
05:08:45|4159.02
05:08:46|4159.54
05:08:47|4159.54
05:08:48|4159.51
05:08:49|4159.51
05:08:50|4159.51
05:08:51|4159.51
05:08:52|4159.51
05:08:53|4159.51
05:08:54|4160.5
05:08:56|4161.24
05:08:56|4161.36
05:08:59|4160.74
05:08:59|4160.74
05:09:01|4160.74
05:09:01|4160.74
05:09:03|4160.74
05:09:04|4160.6
05:09:06|4160.6
05:09:07|4160.6
05:09:08|4160.6
05:09:09|4160.6
05:09:10|4160.6
05:09:11|4160.6
05:09:13|4160.6
05:09:14|4160.6
05:09:15|4160.47
05:09:16|4160.47
05:09:16|4160.47
05:09:18|4160.47
05:09:19|4160.47
05:09:19|4160.47
05:09:21|4160.47
05:09:21|4160.47
05:09:23|4160.47
05:09:24|4160.47
05:09:25|4160.47
05:09:26|4160.47
05:09:27|4160.47
05:09:27|4160.47
05:09:29|4160.68
05:09:30|4160.68
05:09:31|4162.
05:09:32|4162.
05:09:33|4162.
05:09:35|4163.32
05:09:35|4163.32
05:09:37|4163.32
05:09:38|4163.32
05:09:38|4163.32
05:09:39|4163.32
05:09:40|4163.27
05:09:42|4163.27
05:09:43|4161.82
05:09:43|4161.82
05:09:44|4161.82
05:09:46|4161.82
05:09:46|4162.41
05:09:47|4162.41
05:09:48|4162.41
05:09:49|4162.41
05:09:50|4162.41
05:09:52|4162.41
05:09:52|4162.41
05:09:53|4162.41
05:09:54|4163.42
05:09:57|4162.61
05:09:58|4162.34
05:09:58|4162.34
05:10:01|4162.34
05:10:02|4162.34
05:10:02|4161.82
05:10:03|4161.82
05:10:04|4162.
05:10:06|4162.23
05:10:06|4162.23
05:10:07|4162.23
05:10:08|4162.23
05:10:09|4162.23
05:10:11|4163.18
05:10:12|4164.22
05:10:13|4165.
05:10:14|4165.
05:10:15|4165.
05:10:16|4165.04
05:10:17|4165.04
05:10:18|4165.04
05:10:19|4165.04
05:10:20|4164.44
05:10:21|4164.44
05:10:22|4164.44
05:10:23|4164.44
05:10:24|4164.44
05:10:25|4164.21
05:10:26|4164.21
05:10:27|4164.74
05:10:28|4164.74
05:10:29|4164.74
05:10:30|4164.74
05:10:31|4164.74
05:10:32|4164.74
05:10:33|4164.74
05:10:34|4164.75
05:10:35|4164.4
05:10:36|4164.42
05:10:37|4164.42
05:10:38|4164.42
05:10:39|4164.42
05:10:40|4164.42
05:10:41|4164.42
05:10:42|4164.29
05:10:43|4165.15
05:10:44|4164.28
05:10:45|4164.28
05:10:46|4164.28
05:10:47|4164.33
05:10:48|4164.31
05:10:49|4164.31
05:10:50|4164.31
05:10:51|4165.12
05:10:52|4165.17
05:10:53|4164.9
05:10:54|4165.21
05:10:55|4165.21
05:10:56|4165.17
05:10:58|4164.73
05:11:00|4164.73
05:11:01|4164.73
05:11:01|4164.73
05:11:02|4164.73
05:11:03|4165.16
05:11:04|4165.16
05:11:06|4165.16
05:11:06|4165.1
05:11:08|4165.1
05:11:09|4165.28
05:11:10|4166.26
05:11:10|4166.17
05:11:12|4166.17
05:11:13|4166.17
05:11:14|4166.17
05:11:15|4166.17
05:11:15|4166.17
05:11:17|4166.17
05:11:18|4166.17
05:11:19|4166.06
05:11:20|4166.06
05:11:20|4166.11
05:11:22|4166.11
05:11:23|4166.11
05:11:23|4166.11
05:11:25|4166.11
05:11:26|4165.83
05:11:27|4165.83
05:11:28|4165.83
05:11:29|4165.83
05:11:29|4165.83
05:11:31|4165.83
05:11:32|4165.83
05:11:32|4165.83
05:11:34|4165.83
05:11:34|4166.13
05:11:36|4166.13
05:11:37|4166.12
05:11:37|4165.94
05:11:38|4165.94
05:11:40|4165.94
05:11:40|4165.94
05:11:42|4165.32
05:11:42|4165.32
05:11:44|4165.32
05:11:45|4165.33
05:11:46|4165.33
05:11:47|4165.33
05:11:47|4165.33
05:11:48|4165.33
05:11:50|4165.33
05:11:51|4165.33
05:11:51|4165.33
05:11:52|4165.33
05:11:54|4165.33
05:11:54|4165.33
05:11:56|4165.33
05:11:57|4165.33
05:11:59|4165.33
05:12:00|4166.26
05:12:01|4166.15
05:12:03|4166.16
05:12:03|4166.16
05:12:04|4166.16
05:12:06|4166.16
05:12:07|4166.16
05:12:08|4166.16
05:12:09|4166.16
05:12:11|4166.16
05:12:12|4164.5
05:12:14|4164.02
05:12:15|4163.35
05:12:16|4163.42
05:12:17|4163.42
05:12:18|4163.42
05:12:19|4163.42
05:12:20|4163.89
05:12:21|4163.89
05:12:22|4163.89
05:12:22|4163.89
05:12:24|4163.89
05:12:25|4163.06
05:12:27|4163.06
05:12:28|4163.38
05:12:28|4163.38
05:12:29|4163.38
05:12:30|4164.5
05:12:32|4164.22
05:12:32|4164.22
05:12:34|4164.22
05:12:34|4164.22
05:12:36|4164.22
05:12:36|4164.22
05:12:37|4165.
05:12:39|4165.28
05:12:40|4165.28
05:12:41|4165.63
05:12:41|4165.63
05:12:42|4165.63
05:12:43|4165.63
05:12:44|4165.63
05:12:46|4165.63
05:12:46|4165.63
05:12:48|4165.32
05:12:48|4165.32
05:12:49|4165.32
05:12:50|4165.32
05:12:52|4165.32
05:12:52|4165.32
05:12:53|4165.32
05:12:54|4165.96
05:12:55|4165.33
05:12:56|4164.85
05:12:58|4164.85
05:13:00|4164.85
05:13:01|4165.05
05:13:02|4165.05
05:13:03|4165.05
05:13:04|4164.2
05:13:05|4164.2
05:13:06|4164.23
05:13:07|4164.23
05:13:08|4164.23
05:13:09|4164.23
05:13:10|4164.23
05:13:11|4164.23
05:13:12|4164.23
05:13:14|4164.91
05:13:15|4164.07
05:13:16|4163.01
05:13:17|4162.98
05:13:18|4162.98
05:13:19|4161.33
05:13:21|4162.03
05:13:21|4162.03
05:13:23|4162.03
05:13:24|4162.03
05:13:25|4162.03
05:13:26|4162.03
05:13:27|4161.05
05:13:28|4161.05
05:13:29|4161.05
05:13:30|4161.05
05:13:31|4162.
05:13:32|4162.
05:13:33|4162.
05:13:34|4162.04
05:13:35|4162.04
05:13:36|4162.04
05:13:37|4161.35
05:13:38|4161.35
05:13:39|4162.06
05:13:39|4162.01
05:13:41|4161.65
05:13:42|4161.3
05:13:43|4161.3
05:13:44|4161.
05:13:45|4161.
05:13:47|4161.
05:13:47|4161.
05:13:48|4161.
05:13:50|4161.
05:13:50|4161.08
05:13:51|4161.08
05:13:52|4158.85
05:13:53|4158.85
05:13:54|4158.57
05:13:55|4158.02
05:13:56|4158.46
05:13:57|4158.46
05:13:58|4159.62
05:14:01|4159.62
05:14:02|4159.62
05:14:03|4159.62
05:14:04|4160.04
05:14:05|4160.04
05:14:07|4160.06
05:14:07|4160.06
05:14:09|4160.49
05:14:10|4160.49
05:14:12|4160.49
05:14:13|4160.49
05:14:13|4159.47
05:14:15|4156.5
05:14:15|4157.48
05:14:17|4157.42
05:14:17|4158.44
05:14:18|4158.44
05:14:20|4158.44
05:14:20|4158.44
05:14:21|4158.44
05:14:22|4158.44
05:14:24|4158.44
05:14:25|4158.44
05:14:25|4158.44
05:14:26|4158.44
05:14:28|4158.44
05:14:28|4156.64
05:14:30|4156.64
05:14:30|4156.64
05:14:32|4156.64
05:14:32|4158.54
05:14:34|4158.54
05:14:35|4158.54
05:14:36|4158.54
05:14:36|4158.54
05:14:38|4158.54
05:14:38|4158.69
05:14:41|4160.5
05:14:41|4160.5
05:14:42|4159.52
05:14:43|4159.53
05:14:44|4159.61
05:14:45|4159.61
05:14:46|4159.61
05:14:48|4159.61
05:14:48|4159.61
05:14:49|4159.24
05:14:50|4159.24
05:14:51|4159.05
05:14:52|4159.05
05:14:53|4159.05
05:14:55|4159.05
05:14:55|4159.05
05:14:56|4159.05
05:14:58|4158.
05:14:58|4158.11
05:14:59|4157.63
05:15:02|4157.63
05:15:03|4156.64
05:15:05|4156.64
05:15:06|4157.66
05:15:07|4158.64
05:15:08|4158.64
05:15:10|4158.64
05:15:11|4157.76
05:15:12|4157.76
05:15:13|4157.76
05:15:14|4158.76
05:15:15|4158.76
05:15:16|4158.76
05:15:18|4158.76
05:15:18|4160.03
05:15:19|4159.9
05:15:20|4159.9
05:15:22|4160.26
05:15:22|4160.27
05:15:23|4160.27
05:15:24|4160.27
05:15:25|4161.47
05:15:26|4160.95
05:15:27|4160.95
05:15:28|4160.95
05:15:29|4160.95
05:15:30|4161.71
05:15:31|4161.71
05:15:32|4161.33
05:15:33|4161.33
05:15:35|4161.33
05:15:35|4160.59
05:15:36|4160.63
05:15:37|4160.63
05:15:38|4160.63
05:15:39|4160.63
05:15:40|4160.63
05:15:41|4160.63
05:15:42|4160.63
05:15:43|4160.63
05:15:44|4160.63
05:15:45|4160.63
05:15:46|4160.63
05:15:47|4160.63
05:15:48|4160.63
05:15:49|4160.63
05:15:50|4160.63
05:15:51|4160.63
05:15:52|4160.63
05:15:53|4160.63
05:15:54|4160.63
05:15:55|4160.63
05:15:56|4160.63
05:15:57|4160.63
05:15:58|4160.63
05:15:59|4160.63
05:16:00|4160.63
05:16:02|4160.63
05:16:04|4160.63
05:16:06|4159.5
05:16:07|4159.67
05:16:08|4159.67
05:16:09|4158.
05:16:11|4158.
05:16:12|4158.
05:16:13|4158.03
05:16:14|4157.98
05:16:15|4157.66
05:16:15|4157.98
05:16:17|4159.03
05:16:18|4159.03
05:16:18|4159.03
05:16:19|4159.12
05:16:21|4159.03
05:16:21|4159.03
05:16:23|4158.64
05:16:24|4158.64
05:16:25|4158.
05:16:25|4158.
05:16:27|4158.
05:16:27|4157.62
05:16:28|4157.62
05:16:30|4157.62
05:16:31|4156.63
05:16:32|4157.01
05:16:32|4157.01
05:16:34|4157.01
05:16:35|4156.26
05:16:35|4156.56
05:16:36|4156.56
05:16:37|4156.56
05:16:38|4156.56
05:16:39|4156.01
05:16:40|4156.01
05:16:42|4156.01
05:16:42|4156.59
05:16:43|4156.59
05:16:44|4155.59
05:16:45|4155.
05:16:47|4155.
05:16:48|4155.
05:16:48|4155.
05:16:49|4155.
05:16:51|4155.
05:16:52|4154.33
05:16:52|4154.33
05:16:53|4154.33
05:16:55|4154.33
05:16:55|4154.33
05:16:57|4154.33
05:16:57|4154.33
05:16:58|4154.57
05:17:00|4154.57
05:17:00|4154.57
05:17:01|4153.48
05:17:04|4153.48
05:17:05|4153.58
05:17:06|4153.58
05:17:07|4154.6
05:17:08|4154.6
05:17:09|4154.6
05:17:10|4154.6
05:17:11|4154.6
05:17:12|4154.6
05:17:13|4154.6
05:17:14|4154.6
05:17:15|4155.67
05:17:16|4155.67
05:17:17|4155.67
05:17:18|4156.59
05:17:19|4156.59
05:17:20|4156.59
05:17:21|4156.59
05:17:22|4156.59
05:17:23|4156.59
05:17:24|4156.59
05:17:25|4156.59
05:17:26|4156.59
05:17:27|4156.59
05:17:28|4156.59
05:17:29|4156.59
05:17:30|4156.59
05:17:31|4156.59
05:17:33|4155.62
05:17:34|4155.62
05:17:34|4155.62
05:17:36|4155.65
05:17:37|4155.65
05:17:38|4156.59
05:17:39|4156.59
05:17:40|4156.59
05:17:41|4155.78
05:17:42|4156.24
05:17:43|4156.24
05:17:44|4156.59
05:17:45|4156.59
05:17:46|4156.59
05:17:46|4155.62
05:17:48|4156.45
05:17:49|4156.45
05:17:50|4156.45
05:17:51|4156.45
05:17:52|4156.45
05:17:52|4156.45
05:17:54|4156.45
05:17:54|4156.45
05:17:56|4155.61
05:17:56|4155.61
05:17:57|4155.61
05:17:59|4155.61
05:18:00|4155.61
05:18:01|4155.61
05:18:02|4155.61
05:18:03|4155.61
05:18:03|4155.61
05:18:05|4155.61
05:18:05|4155.5
05:18:07|4155.5
05:18:08|4155.5
05:18:09|4155.82
05:18:10|4155.5
05:18:11|4155.83
05:18:12|4155.62
05:18:14|4155.62
05:18:14|4155.62
05:18:15|4155.62
05:18:16|4155.62
05:18:18|4155.62
05:18:19|4155.62
05:18:20|4155.62
05:18:21|4155.62
05:18:22|4155.62
05:18:23|4155.62
05:18:24|4155.62
05:18:25|4155.62
05:18:26|4156.18
05:18:27|4156.44
05:18:28|4156.44
05:18:29|4156.44
05:18:30|4156.44
05:18:31|4156.44
05:18:32|4155.85
05:18:33|4155.85
05:18:34|4155.85
05:18:35|4155.85
05:18:36|4155.85
05:18:37|4155.85
05:18:38|4155.85
05:18:39|4157.5
05:18:41|4157.5
05:18:41|4157.5
05:18:42|4157.5
05:18:43|4157.66
05:18:44|4157.66
05:18:45|4157.66
05:18:46|4157.66
05:18:47|4157.66
05:18:48|4157.66
05:18:49|4157.66
05:18:50|4158.62
05:18:51|4158.62
05:18:52|4158.62
05:18:53|4158.62
05:18:54|4158.62
05:18:55|4158.62
05:18:56|4158.62
05:18:57|4158.62
05:18:58|4157.32
05:18:59|4157.32
05:19:00|4156.5
05:19:01|4156.61
05:19:02|4156.61
05:19:03|4156.61
05:19:05|4156.61
05:19:07|4156.2
05:19:09|4156.46
05:19:10|4156.26
05:19:12|4156.26
05:19:13|4156.26
05:19:13|4156.26
05:19:14|4156.26
05:19:15|4156.26
05:19:16|4156.26
05:19:17|4156.26
05:19:18|4156.26
05:19:19|4156.61
05:19:21|4155.
05:19:21|4155.47
05:19:22|4155.47
05:19:23|4154.55
05:19:24|4154.55
05:19:25|4154.55
05:19:26|4154.55
05:19:27|4153.09
05:19:28|4153.09
05:19:29|4153.09
05:19:30|4153.09
05:19:31|4153.17
05:19:33|4153.17
05:19:33|4153.17
05:19:34|4153.17
05:19:35|4153.17
05:19:36|4153.17
05:19:37|4153.17
05:19:38|4153.17
05:19:39|4153.17
05:19:40|4152.53
05:19:41|4152.53
05:19:42|4152.45
05:19:43|4152.45
05:19:44|4152.45
05:19:45|4151.92
05:19:46|4151.08
05:19:47|4151.45
05:19:48|4151.57
05:19:49|4152.33
05:19:50|4154.39
05:19:51|4153.01
05:19:52|4153.02
05:19:53|4153.02
05:19:54|4153.02
05:19:55|4153.02
05:19:56|4153.02
05:19:57|4153.02
05:19:58|4153.02
05:20:00|4152.71
05:20:01|4153.5
05:20:02|4153.5
05:20:03|4153.5
05:20:04|4152.72
05:20:05|4152.72
05:20:07|4152.72
05:20:09|4152.72
05:20:10|4152.18
05:20:11|4152.18
05:20:12|4152.18
05:20:13|4151.79
05:20:14|4151.41
05:20:15|4152.32
05:20:16|4152.99
05:20:17|4152.28
05:20:18|4152.28
05:20:20|4151.93
05:20:20|4151.93
05:20:21|4151.93
05:20:23|4151.93
05:20:23|4151.93
05:20:24|4151.01
05:20:26|4149.49
05:20:27|4150.01
05:20:27|4150.01
05:20:29|4150.03
05:20:29|4148.71
05:20:31|4147.93
05:20:31|4148.47
05:20:32|4148.47
05:20:33|4148.97
05:20:35|4148.88
05:20:36|4148.88
05:20:36|4148.88
05:20:37|4148.88
05:20:38|4148.88
05:20:39|4148.88
05:20:40|4148.88
05:20:41|4148.88
05:20:43|4148.88
05:20:43|4148.76
05:20:44|4148.76
05:20:45|4148.76
05:20:47|4148.28
05:20:47|4148.28
05:20:48|4148.28
05:20:49|4148.28
05:20:50|4148.28
05:20:51|4148.28
05:20:52|4148.28
05:20:53|4148.53
05:20:54|4148.53
05:20:55|4148.53
05:20:56|4148.53
05:20:58|4148.18
05:20:59|4147.52
05:20:59|4148.98
05:21:00|4148.98
05:21:01|4148.11
05:21:02|4148.2
05:21:03|4147.02
05:21:04|4148.17
05:21:05|4147.23
05:21:08|4147.23
05:21:09|4148.57
05:21:10|4150.29
05:21:11|4150.31
05:21:12|4150.35
05:21:13|4150.35
05:21:14|4150.35
05:21:15|4150.35
05:21:16|4151.5
05:21:17|4151.5
05:21:18|4151.5
05:21:19|4152.34
05:21:20|4152.34
05:21:21|4152.73
05:21:22|4152.03
05:21:23|4152.03
05:21:24|4150.53
05:21:25|4150.53
05:21:26|4153.
05:21:27|4153.
05:21:28|4153.
05:21:29|4153.37
05:21:30|4155.21
05:21:31|4155.47
05:21:33|4155.47
05:21:34|4155.44
05:21:34|4155.44
05:21:36|4155.44
05:21:37|4156.69
05:21:37|4156.69
05:21:39|4157.43
05:21:39|4157.38
05:21:41|4157.39
05:21:42|4157.4
05:21:43|4157.4
05:21:44|4157.5
05:21:44|4157.5
05:21:46|4157.5
05:21:46|4157.5
05:21:47|4158.32
05:21:49|4158.32
05:21:51|4157.53
05:21:51|4157.16
05:21:52|4157.16
05:21:53|4157.16
05:21:55|4157.16
05:21:55|4157.16
05:21:56|4157.16
05:21:58|4157.37
05:22:00|4157.38
05:22:00|4157.53
05:22:01|4157.53
05:22:02|4157.53
05:22:03|4157.14
05:22:05|4157.14
05:22:05|4157.14
05:22:06|4157.14
05:22:08|4156.49
05:22:10|4156.49
05:22:11|4156.49
05:22:13|4156.49
05:22:14|4157.49
05:22:15|4157.76
05:22:16|4157.76
05:22:17|4158.37
05:22:19|4158.37
05:22:20|4158.37
05:22:20|4158.37
05:22:22|4158.37
05:22:24|4158.37
05:22:25|4157.38
05:22:26|4156.48
05:22:26|4156.48
05:22:27|4156.41
05:22:29|4156.4
05:22:30|4156.4
05:22:31|4156.4
05:22:31|4156.4
05:22:33|4156.4
05:22:34|4156.73
05:22:34|4156.73
05:22:35|4156.66
05:22:36|4156.66
05:22:37|4156.66
05:22:38|4156.66
05:22:39|4156.66
05:22:41|4156.66
05:22:42|4156.66
05:22:42|4156.66
05:22:44|4157.51
05:22:45|4157.51
05:22:46|4158.47
05:22:46|4157.77
05:22:47|4157.77
05:22:49|4157.77
05:22:50|4158.5
05:22:50|4158.5
05:22:51|4158.39
05:22:54|4158.39
05:22:54|4158.39
05:22:55|4158.39
05:22:56|4158.55
05:22:57|4158.55
05:22:58|4159.
05:22:59|4159.
05:23:00|4159.6
05:23:01|4159.6
05:23:02|4159.6
05:23:03|4160.49
05:23:04|4160.49
05:23:05|4160.49
05:23:07|4160.49
05:23:07|4160.97
05:23:08|4160.97
05:23:11|4160.97
05:23:13|4161.37
05:23:13|4161.37
05:23:14|4161.37
05:23:15|4161.37
05:23:16|4161.37
05:23:17|4162.13
05:23:18|4162.13
05:23:19|4160.52
05:23:20|4160.52
05:23:21|4160.84
05:23:23|4160.84
05:23:23|4160.84
05:23:24|4160.84
05:23:25|4160.84
05:23:26|4160.84
05:23:27|4159.96
05:23:28|4159.96
05:23:29|4159.95
05:23:30|4159.95
05:23:31|4159.95
05:23:32|4159.95
05:23:33|4159.95
05:23:34|4159.95
05:23:35|4160.41
05:23:36|4160.41
05:23:37|4160.41
05:23:38|4159.84
05:23:39|4158.08
05:23:40|4158.08
05:23:41|4158.08
05:23:42|4158.08
05:23:43|4158.67
05:23:44|4158.67
05:23:45|4158.67
05:23:46|4158.03
05:23:47|4158.03
05:23:49|4158.03
05:23:50|4157.37
05:23:51|4157.37
05:23:52|4157.37
05:23:52|4156.85
05:23:54|4156.85
05:23:54|4157.78
05:23:55|4157.13
05:23:56|4157.13
05:23:57|4157.13
05:23:58|4157.13
05:23:59|4157.13
05:24:00|4157.92
05:24:01|4157.92
05:24:02|4157.92
05:24:03|4158.9
05:24:04|4158.9
05:24:06|4158.9
05:24:06|4158.9
05:24:07|4158.9
05:24:08|4158.9
05:24:09|4158.9
05:24:12|4158.9
05:24:12|4158.9
05:24:13|4159.95
05:24:14|4160.5
05:24:16|4160.97
05:24:16|4160.97
05:24:17|4161.85
05:24:18|4161.85
05:24:19|4161.85
05:24:20|4161.04
05:24:22|4161.68
05:24:22|4161.68
05:24:24|4161.68
05:24:26|4162.
05:24:27|4162.
05:24:27|4161.92
05:24:29|4161.92
05:24:31|4161.92
05:24:31|4161.92
05:24:32|4162.82
05:24:33|4162.82
05:24:34|4162.87
05:24:36|4162.87
05:24:36|4162.87
05:24:38|4162.87
05:24:38|4162.87
05:24:39|4162.89
05:24:40|4162.86
05:24:43|4162.7
05:24:43|4162.34
05:24:44|4162.34
05:24:45|4162.34
05:24:47|4162.34
05:24:47|4162.34
05:24:48|4162.34
05:24:49|4162.33
05:24:51|4161.87
05:24:52|4161.87
05:24:53|4161.87
05:24:54|4161.87
05:24:55|4161.87
05:24:56|4161.
05:24:57|4161.
05:24:58|4160.93
05:24:59|4159.89
05:25:00|4160.39
05:25:01|4159.31
05:25:03|4159.31
05:25:04|4158.66
05:25:05|4158.66
05:25:06|4158.66
05:25:06|4158.66
05:25:08|4157.95
05:25:09|4157.95
05:25:09|4157.31
05:25:12|4157.31
05:25:14|4157.81
05:25:15|4157.81
05:25:15|4157.81
05:25:17|4157.83
05:25:18|4157.83
05:25:18|4157.83
05:25:19|4157.83
05:25:21|4157.83
05:25:21|4158.74
05:25:22|4158.74
05:25:23|4158.37
05:25:25|4158.64
05:25:26|4158.64
05:25:26|4159.68
05:25:28|4158.85
05:25:29|4158.85
05:25:30|4158.85
05:25:31|4158.85
05:25:32|4158.85
05:25:33|4158.85
05:25:33|4158.85
05:25:34|4159.72
05:25:35|4159.72
05:25:36|4159.72
05:25:38|4158.85
05:25:38|4158.85
05:25:40|4159.76
05:25:40|4159.76
05:25:42|4159.76
05:25:43|4159.76
05:25:43|4159.76
05:25:45|4159.76
05:25:45|4159.76
05:25:46|4159.76
05:25:47|4159.76
05:25:49|4159.76
05:25:50|4159.4
05:25:51|4159.4
05:25:51|4159.4
05:25:53|4159.4
05:25:54|4159.4
05:25:54|4159.4
05:25:55|4159.4
05:25:57|4159.4
05:25:57|4159.4
05:25:59|4158.69
05:26:00|4158.69
05:26:01|4158.69
05:26:01|4158.
05:26:02|4158.
05:26:04|4158.77
05:26:05|4158.77
05:26:06|4158.77
05:26:07|4158.77
05:26:07|4158.77
05:26:08|4158.77
05:26:11|4158.8
05:26:12|4158.2
05:26:14|4158.2
05:26:15|4158.2
05:26:16|4158.7
05:26:17|4158.7
05:26:19|4158.7
05:26:20|4158.7
05:26:21|4158.7
05:26:22|4158.7
05:26:23|4158.7
05:26:24|4158.72
05:26:25|4158.72
05:26:26|4158.72
05:26:27|4158.72
05:26:28|4158.72
05:26:28|4158.72
05:26:30|4158.72
05:26:31|4158.72
05:26:32|4158.72
05:26:33|4158.72
05:26:34|4158.72
05:26:35|4158.72
05:26:36|4158.72
05:26:37|4159.38
05:26:38|4159.38
05:26:39|4159.38
05:26:40|4159.38
05:26:41|4159.38
05:26:42|4159.38
05:26:43|4159.38
05:26:44|4159.38
05:26:45|4159.38
05:26:46|4159.38
05:26:47|4159.38
05:26:48|4159.38
05:26:49|4159.38
05:26:50|4159.38
05:26:51|4159.38
05:26:52|4159.38
05:26:53|4159.38
05:26:54|4159.71
05:26:55|4158.53
05:26:56|4157.8
05:26:57|4157.45
05:26:58|4157.45
05:26:59|4156.43
05:27:00|4156.43
05:27:01|4155.97
05:27:02|4155.97
05:27:03|4155.97
05:27:04|4155.97
05:27:05|4155.97
05:27:06|4155.86
05:27:07|4155.86
05:27:08|4155.86
05:27:09|4156.5
05:27:10|4157.21
05:27:11|4157.21
05:27:12|4157.21
05:27:14|4157.21
05:27:15|4157.21
05:27:15|4157.21
05:27:17|4157.21
05:27:18|4157.21
05:27:19|4157.21
05:27:19|4157.21
05:27:20|4157.21
05:27:23|4157.48
05:27:23|4157.48
05:27:25|4157.49
05:27:25|4156.9
05:27:27|4157.5
05:27:28|4157.5
05:27:29|4157.5
05:27:30|4157.5
05:27:30|4157.5
05:27:32|4158.41
05:27:32|4158.41
05:27:33|4158.41
05:27:35|4158.41
05:27:36|4158.41
05:27:37|4157.42
05:27:37|4157.53
05:27:39|4156.5
05:27:39|4156.5
05:27:41|4156.5
05:27:42|4156.5
05:27:42|4156.5
05:27:43|4156.5
05:27:44|4156.5
05:27:46|4155.01
05:27:46|4155.01
05:27:47|4155.8
05:27:49|4155.81
05:27:50|4155.81
05:27:51|4155.81
05:27:52|4155.81
05:27:52|4155.81
05:27:54|4155.81
05:27:54|4155.81
05:27:56|4155.81
05:27:57|4155.81
05:27:57|4155.81
05:27:58|4155.81
05:27:59|4155.81
05:28:00|4155.81
05:28:02|4155.81
05:28:03|4155.81
05:28:03|4155.81
05:28:05|4155.87
05:28:05|4155.87
05:28:06|4156.42
05:28:09|4156.42
05:28:09|4156.42
05:28:10|4157.5
05:28:11|4157.5
05:28:12|4157.5
05:28:14|4157.5
05:28:15|4158.45
05:28:16|4158.45
05:28:17|4158.45
05:28:18|4158.45
05:28:19|4158.45
05:28:20|4158.45
05:28:22|4158.45
05:28:23|4158.45
05:28:24|4158.45
05:28:25|4158.45
05:28:27|4158.9
05:28:27|4158.9
05:28:28|4158.9
05:28:30|4158.01
05:28:32|4158.01
05:28:32|4157.69
05:28:33|4158.83
05:28:34|4157.92
05:28:35|4157.92
05:28:36|4157.85
05:28:37|4157.85
05:28:38|4157.85
05:28:39|4157.85
05:28:40|4156.85
05:28:41|4157.16
05:28:42|4156.6
05:28:43|4157.09
05:28:44|4157.09
05:28:45|4157.09
05:28:46|4157.09
05:28:47|4157.17
05:28:48|4157.17
05:28:49|4157.17
05:28:50|4157.17
05:28:51|4157.17
05:28:52|4157.13
05:28:53|4157.13
05:28:55|4157.22
05:28:55|4157.22
05:28:56|4157.22
05:28:57|4157.22
05:28:58|4157.22
05:28:59|4157.22
05:29:00|4158.11
05:29:01|4158.11
05:29:02|4158.11
05:29:03|4158.94
05:29:04|4158.94
05:29:05|4157.96
05:29:06|4158.15
05:29:07|4158.15
05:29:08|4159.54
05:29:09|4159.12
05:29:10|4159.12
05:29:11|4159.12
05:29:12|4160.5
05:29:13|4161.39
05:29:15|4161.67
05:29:17|4161.67
05:29:17|4161.67
05:29:19|4161.67
05:29:20|4160.98
05:29:21|4160.98
05:29:22|4160.98
05:29:24|4160.98
05:29:25|4160.98
05:29:25|4160.98
05:29:27|4160.98
05:29:27|4160.
05:29:28|4160.
05:29:29|4160.
05:29:31|4161.
05:29:32|4161.
05:29:33|4160.2
05:29:34|4160.2
05:29:35|4159.
05:29:35|4158.95
05:29:37|4158.
05:29:38|4158.29
05:29:38|4158.29
05:29:39|4158.29
05:29:41|4158.29
05:29:42|4158.29
05:29:43|4158.29
05:29:43|4158.29
05:29:44|4158.29
05:29:46|4158.29
05:29:47|4158.29
05:29:47|4158.29
05:29:48|4158.29
05:29:49|4158.29
05:29:52|4157.99
05:29:52|4158.96
05:29:53|4159.
05:29:54|4159.
05:29:55|4159.
05:29:56|4159.
05:29:57|4159.
05:29:58|4159.
05:29:59|4159.
05:30:00|4159.
05:30:01|4159.
05:30:02|4159.
05:30:03|4159.
05:30:04|4159.
05:30:05|4159.
05:30:06|4159.
05:30:07|4159.
05:30:08|4159.
05:30:09|4159.
05:30:10|4159.
05:30:11|4158.73
05:30:12|4158.73
05:30:13|4158.73
05:30:14|4158.73
05:30:16|4158.73
05:30:18|4158.73
05:30:19|4158.73
05:30:19|4158.73
05:30:22|4159.65
05:30:23|4159.65
05:30:24|4159.65
05:30:25|4159.5
05:30:26|4159.5
05:30:27|4159.5
05:30:27|4158.67
05:30:29|4158.67
05:30:30|4158.67
05:30:30|4158.67
05:30:32|4158.67
05:30:33|4158.67
05:30:33|4158.01
05:30:34|4158.01
05:30:35|4158.01
05:30:37|4157.97
05:30:38|4157.97
05:30:38|4157.96
05:30:39|4157.96
05:30:40|4157.96
05:30:42|4157.96
05:30:42|4157.96
05:30:43|4157.96
05:30:45|4157.96
05:30:46|4157.96
05:30:47|4157.96
05:30:48|4157.96
05:30:49|4157.96
05:30:50|4157.96
05:30:51|4157.96
05:30:52|4157.96
05:30:53|4157.96
05:30:54|4157.96
05:30:55|4157.98
05:30:56|4157.29
05:30:57|4157.64
05:30:58|4157.64
05:30:59|4157.57
05:31:00|4157.57
05:31:01|4156.91
05:31:02|4156.94
05:31:03|4156.95
05:31:04|4156.95
05:31:05|4156.95
05:31:06|4157.91
05:31:06|4157.91
05:31:08|4157.91
05:31:09|4157.91
05:31:10|4157.91
05:31:11|4157.91
05:31:12|4156.99
05:31:13|4156.99
05:31:13|4157.
05:31:15|4157.
05:31:16|4157.
05:31:17|4157.72
05:31:19|4157.72
05:31:20|4157.72
05:31:22|4157.69
05:31:23|4157.54
05:31:25|4157.54
05:31:26|4157.54
05:31:26|4156.69
05:31:28|4156.69
05:31:29|4156.69
05:31:29|4156.69
05:31:30|4156.69
05:31:31|4156.69
05:31:32|4156.5
05:31:33|4156.5
05:31:35|4156.5
05:31:35|4156.5
05:31:36|4156.5
05:31:38|4156.
05:31:38|4156.
05:31:39|4156.
05:31:40|4155.
05:31:41|4154.96
05:31:42|4154.96
05:31:43|4154.96
05:31:44|4154.96
05:31:45|4154.92
05:31:46|4154.92
05:31:47|4154.92
05:31:48|4155.1
05:31:49|4155.1
05:31:50|4155.91
05:31:51|4155.91
05:31:52|4155.9
05:31:53|4155.9
05:31:54|4155.9
05:31:55|4155.1
05:31:56|4156.
05:31:57|4156.
05:31:58|4156.
05:32:00|4156.
05:32:01|4155.61
05:32:02|4155.61
05:32:03|4155.73
05:32:04|4155.81
05:32:05|4155.81
05:32:06|4156.07
05:32:07|4156.07
05:32:08|4156.07
05:32:09|4155.09
05:32:10|4155.09
05:32:11|4155.09
05:32:12|4156.03
05:32:13|4156.03
05:32:14|4155.11
05:32:15|4155.11
05:32:16|4155.11
05:32:17|4155.11
05:32:18|4156.01
05:32:19|4156.01
05:32:21|4156.01
05:32:22|4155.
05:32:23|4155.05
05:32:24|4155.
05:32:25|4155.
05:32:26|4155.01
05:32:27|4155.01
05:32:27|4154.98
05:32:29|4154.98
05:32:30|4154.98
05:32:31|4154.87
05:32:32|4154.87
05:32:33|4153.85
05:32:34|4153.85
05:32:35|4153.85
05:32:37|4152.93
05:32:38|4152.93
05:32:39|4152.93
05:32:40|4152.93
05:32:41|4153.77
05:32:42|4153.77
05:32:43|4153.77
05:32:44|4153.77
05:32:45|4152.9
05:32:47|4152.9
05:32:48|4152.9
05:32:49|4153.9
05:32:50|4153.9
05:32:51|4154.77
05:32:52|4154.77
05:32:53|4154.77
05:32:54|4154.77
05:32:55|4153.8
05:32:56|4153.8
05:32:57|4153.8
05:32:58|4153.8
05:32:59|4153.8
05:33:00|4154.18
05:33:01|4154.18
05:33:01|4154.18
05:33:03|4154.18
05:33:03|4154.18
05:33:05|4154.18
05:33:06|4154.18
05:33:06|4154.18
05:33:08|4153.66
05:33:08|4153.66
05:33:11|4153.66
05:33:12|4153.66
05:33:12|4153.66
05:33:13|4155.38
05:33:15|4155.38
05:33:15|4155.38
05:33:17|4155.38
05:33:17|4155.38
05:33:20|4155.38
05:33:21|4155.38
05:33:23|4155.38
05:33:24|4153.53
05:33:26|4153.53
05:33:27|4154.5
05:33:27|4154.5
05:33:29|4155.57
05:33:30|4155.57
05:33:31|4155.58
05:33:32|4154.97
05:33:32|4154.97
05:33:33|4154.97
05:33:35|4155.86
05:33:35|4155.86
05:33:37|4155.86
05:33:38|4155.86
05:33:39|4155.86
05:33:39|4155.86
05:33:41|4155.86
05:33:42|4155.86
05:33:42|4155.86
05:33:43|4155.86
05:33:45|4155.86
05:33:45|4155.86
05:33:46|4155.86
05:33:48|4155.04
05:33:48|4155.49
05:33:49|4155.49
05:33:50|4155.49
05:33:52|4155.49
05:33:52|4155.58
05:33:53|4155.58
05:33:55|4155.58
05:33:56|4155.58
05:33:57|4155.58
05:33:57|4155.58
05:33:58|4155.58
05:33:59|4155.58
05:34:01|4156.
05:34:01|4156.
05:34:03|4156.
05:34:03|4155.94
05:34:04|4155.94
05:34:06|4156.92
05:34:06|4156.74
05:34:07|4156.74
05:34:09|4156.74
05:34:10|4156.74
05:34:10|4155.93
05:34:11|4155.93
05:34:12|4155.93
05:34:15|4155.93
05:34:15|4156.04
05:34:16|4156.81
05:34:17|4156.25
05:34:18|4156.95
05:34:20|4157.5
05:34:22|4157.5
05:34:23|4157.5
05:34:25|4158.
05:34:25|4158.
05:34:27|4158.
05:34:29|4158.
05:34:29|4159.04
05:34:31|4159.
05:34:31|4159.95
05:34:32|4160.14
05:34:33|4160.14
05:34:34|4160.14
05:34:35|4160.14
05:34:36|4160.14
05:34:38|4160.14
05:34:39|4160.14
05:34:40|4160.14
05:34:41|4160.14
05:34:42|4160.14
05:34:43|4160.14
05:34:44|4160.14
05:34:45|4160.5
05:34:46|4160.5
05:34:47|4160.5
05:34:48|4160.5
05:34:49|4160.5
05:34:50|4160.5
05:34:51|4160.5
05:34:52|4160.99
05:34:53|4160.99
05:34:54|4160.21
05:34:55|4160.21
05:34:56|4160.67
05:34:57|4160.67
05:34:58|4160.67
05:34:59|4160.67
05:35:00|4160.67
05:35:01|4160.67
05:35:02|4160.67
05:35:03|4161.
05:35:04|4160.61
05:35:05|4159.98
05:35:06|4159.98
05:35:07|4159.98
05:35:08|4159.98
05:35:09|4159.98
05:35:10|4159.98
05:35:11|4159.02
05:35:12|4159.02
05:35:13|4159.02
05:35:14|4160.49
05:35:15|4160.5
05:35:16|4160.5
05:35:17|4160.5
05:35:18|4160.5
05:35:19|4160.49
05:35:20|4160.49
05:35:22|4160.34
05:35:23|4160.98
05:35:24|4159.52
05:35:25|4159.52
05:35:26|4159.52
05:35:26|4159.52
05:35:28|4159.52
05:35:29|4159.52
05:35:30|4159.52
05:35:31|4159.99
05:35:32|4159.99
05:35:33|4159.99
05:35:34|4159.99
05:35:36|4160.
05:35:37|4160.
05:35:39|4160.
05:35:40|4160.
05:35:41|4160.
05:35:42|4160.
05:35:43|4160.36
05:35:44|4160.36
05:35:45|4160.36
05:35:46|4160.36
05:35:47|4160.36
05:35:48|4160.36
05:35:48|4160.36
05:35:50|4160.36
05:35:51|4160.36
05:35:52|4160.46
05:35:53|4159.6
05:35:54|4159.6
05:35:54|4159.6
05:35:56|4159.6
05:35:57|4159.6
05:35:57|4160.58
05:35:59|4160.58
05:36:00|4160.58
05:36:00|4160.58
05:36:01|4160.58
05:36:03|4160.45
05:36:04|4159.73
05:36:05|4159.73
05:36:06|4159.73
05:36:07|4159.73
05:36:08|4159.73
05:36:09|4159.73
05:36:10|4160.41
05:36:11|4160.41
05:36:13|4160.41
05:36:13|4160.42
05:36:14|4159.6
05:36:15|4159.6
05:36:16|4159.6
05:36:18|4159.76
05:36:18|4159.76
05:36:19|4159.55
05:36:20|4159.55
05:36:21|4159.55
05:36:23|4159.55
05:36:25|4159.56
05:36:26|4159.56
05:36:27|4159.56
05:36:28|4159.56
05:36:29|4159.56
05:36:30|4159.56
05:36:31|4160.31
05:36:32|4160.31
05:36:33|4160.31
05:36:34|4160.31
05:36:35|4159.52
05:36:36|4159.52
05:36:37|4159.52
05:36:38|4159.52
05:36:39|4159.52
05:36:40|4159.52
05:36:41|4159.52
05:36:42|4159.52
05:36:43|4159.52
05:36:44|4159.52
05:36:45|4159.52
05:36:46|4159.52
05:36:47|4159.52
05:36:48|4159.52
05:36:49|4159.52
05:36:50|4159.52
05:36:51|4159.52
05:36:52|4159.52
05:36:53|4160.48
05:36:54|4160.48
05:36:55|4160.48
05:36:56|4160.48
05:36:57|4160.48
05:36:58|4160.48
05:36:59|4159.78
05:37:00|4159.79
05:37:01|4159.81
05:37:02|4159.81
05:37:03|4159.81
05:37:04|4159.81
05:37:05|4159.81
05:37:06|4159.81
05:37:07|4159.81
05:37:08|4159.81
05:37:09|4159.81
05:37:10|4159.81
05:37:11|4159.81
05:37:12|4160.17
05:37:13|4160.17
05:37:14|4160.17
05:37:15|4160.45
05:37:16|4160.45
05:37:17|4160.45
05:37:18|4160.45
05:37:19|4160.45
05:37:20|4160.45
05:37:21|4160.99
05:37:22|4161.42
05:37:24|4161.42
05:37:25|4161.42
05:37:27|4161.42
05:37:28|4161.42
05:37:29|4161.42
05:37:30|4161.42
05:37:31|4162.
05:37:31|4162.
05:37:33|4163.02
05:37:34|4163.02
05:37:35|4163.02
05:37:36|4163.37
05:37:36|4163.37
05:37:37|4163.37
05:37:39|4163.37
05:37:40|4163.03
05:37:41|4163.03
05:37:41|4163.03
05:37:42|4163.38
05:37:43|4163.38
05:37:45|4163.38
05:37:45|4163.4
05:37:47|4163.4
05:37:48|4163.4
05:37:48|4163.4
05:37:49|4163.4
05:37:50|4163.39
05:37:52|4163.39
05:37:52|4163.5
05:37:53|4163.5
05:37:55|4164.27
05:37:55|4164.27
05:37:56|4164.27
05:37:57|4164.27
05:37:59|4164.27
05:37:59|4164.27
05:38:01|4164.27
05:38:01|4164.27
05:38:02|4164.27
05:38:03|4164.27
05:38:04|4164.27
05:38:06|4164.27
05:38:06|4164.27
05:38:09|4164.27
05:38:09|4164.56
05:38:10|4164.56
05:38:11|4164.5
05:38:12|4164.54
05:38:13|4165.63
05:38:14|4165.68
05:38:15|4165.68
05:38:16|4165.68
05:38:17|4166.49
05:38:18|4166.49
05:38:19|4166.49
05:38:20|4166.49
05:38:21|4166.49
05:38:22|4166.49
05:38:24|4166.49
05:38:26|4167.22
05:38:28|4167.22
05:38:29|4168.17
05:38:30|4168.5
05:38:31|4169.75
05:38:31|4169.91
05:38:32|4170.21
05:38:33|4170.99
05:38:35|4171.69
05:38:36|4171.13
05:38:37|4171.13
05:38:38|4171.13
05:38:39|4171.13
05:38:39|4171.13
05:38:41|4170.19
05:38:42|4171.6
05:38:42|4171.6
05:38:43|4171.6
05:38:45|4171.6
05:38:45|4171.6
05:38:47|4170.93
05:38:48|4170.93
05:38:49|4171.87
05:38:49|4172.1
05:38:51|4171.77
05:38:51|4171.74
05:38:52|4171.74
05:38:53|4171.74
05:38:54|4171.74
05:38:56|4171.74
05:38:57|4171.74
05:38:58|4171.74
05:38:59|4171.74
05:38:59|4170.92
05:39:00|4171.19
05:39:02|4171.19
05:39:03|4170.55
05:39:04|4170.55
05:39:05|4170.31
05:39:05|4170.31
05:39:07|4170.31
05:39:07|4170.31
05:39:09|4170.31
05:39:10|4169.67
05:39:11|4169.13
05:39:13|4169.43
05:39:13|4169.43
05:39:14|4169.43
05:39:15|4169.15
05:39:16|4169.15
05:39:17|4170.1
05:39:18|4169.34
05:39:20|4170.11
05:39:20|4170.07
05:39:21|4170.07
05:39:22|4168.5
05:39:23|4168.06
05:39:26|4168.06
05:39:27|4168.32
05:39:29|4168.2
05:39:29|4168.2
05:39:31|4168.2
05:39:32|4168.82
05:39:33|4168.82
05:39:34|4168.82
05:39:35|4168.82
05:39:36|4167.76
05:39:37|4167.76
05:39:38|4167.75
05:39:39|4167.75
05:39:40|4167.06
05:39:41|4167.08
05:39:42|4167.08
05:39:42|4167.08
05:39:44|4167.08
05:39:45|4167.08
05:39:46|4167.21
05:39:47|4167.21
05:39:48|4167.22
05:39:50|4167.22
05:39:50|4168.03
05:39:52|4167.15
05:39:53|4167.15
05:39:54|4167.15
05:39:54|4167.15
05:39:56|4168.24
05:39:56|4169.5
05:39:57|4169.5
05:39:58|4169.5
05:39:59|4169.5
05:40:01|4169.5
05:40:01|4169.5
05:40:03|4169.5
05:40:03|4169.5
05:40:04|4169.5
05:40:06|4171.
05:40:07|4171.
05:40:08|4171.
05:40:08|4171.
05:40:09|4171.
05:40:10|4171.
05:40:12|4170.99
05:40:12|4171.81
05:40:13|4171.81
05:40:14|4171.81
05:40:16|4171.81
05:40:16|4172.55
05:40:17|4172.66
05:40:18|4173.27
05:40:20|4173.67
05:40:20|4173.72
05:40:21|4174.21
05:40:22|4174.21
05:40:23|4174.21
05:40:24|4174.72
05:40:27|4175.26
05:40:28|4175.26
05:40:29|4175.26
05:40:30|4174.39
05:40:31|4174.4
05:40:32|4174.45
05:40:33|4174.45
05:40:34|4174.45
05:40:35|4174.45
05:40:36|4173.87
05:40:37|4173.87
05:40:38|4173.87
05:40:39|4174.71
05:40:40|4174.71
05:40:41|4174.71
05:40:42|4175.5
05:40:43|4175.5
05:40:44|4175.5
05:40:45|4175.5
05:40:46|4175.5
05:40:47|4176.
05:40:48|4176.
05:40:49|4175.72
05:40:50|4175.72
05:40:51|4175.72
05:40:52|4175.72
05:40:53|4176.5
05:40:54|4176.5
05:40:55|4176.51
05:40:56|4176.79
05:40:57|4176.79
05:40:58|4176.79
05:40:59|4176.79
05:41:00|4176.79
05:41:01|4176.79
05:41:02|4176.79
05:41:04|4176.81
05:41:04|4176.81
05:41:06|4176.81
05:41:07|4176.81
05:41:07|4176.81
05:41:09|4176.81
05:41:10|4176.81
05:41:11|4176.81
05:41:12|4176.81
05:41:13|4176.81
05:41:14|4176.67
05:41:15|4176.67
05:41:16|4176.65
05:41:17|4176.65
05:41:18|4176.65
05:41:19|4176.05
05:41:20|4175.35
05:41:21|4175.35
05:41:22|4174.6
05:41:23|4175.17
05:41:24|4174.62
05:41:25|4174.62
05:41:26|4174.62
05:41:28|4175.43
05:41:30|4175.43
05:41:31|4174.51
05:41:32|4174.51
05:41:33|4174.51
05:41:35|4174.51
05:41:35|4175.47
05:41:37|4175.47
05:41:38|4175.47
05:41:39|4175.47
05:41:40|4175.47
05:41:41|4175.46
05:41:42|4175.46
05:41:43|4175.46
05:41:44|4175.46
05:41:45|4175.46
05:41:46|4175.46
05:41:48|4175.55
05:41:49|4175.53
05:41:49|4175.53
05:41:51|4176.07
05:41:52|4176.07
05:41:53|4176.07
05:41:53|4176.27
05:41:55|4176.27
05:41:56|4176.27
05:41:57|4176.27
05:41:58|4176.27
05:41:59|4176.56
05:42:00|4176.56
05:42:01|4176.44
05:42:02|4176.41
05:42:03|4176.41
05:42:03|4175.62
05:42:05|4175.62
05:42:06|4175.62
05:42:07|4175.62
05:42:08|4175.62
05:42:10|4175.62
05:42:11|4177.23
05:42:12|4177.47
05:42:12|4178.46
05:42:15|4178.46
05:42:15|4178.41
05:42:16|4176.94
05:42:17|4176.94
05:42:18|4176.94
05:42:19|4176.94
05:42:20|4176.94
05:42:21|4177.4
05:42:22|4176.42
05:42:23|4176.34
05:42:24|4176.
05:42:25|4175.47
05:42:26|4175.63
05:42:28|4175.63
05:42:30|4176.
05:42:31|4176.47
05:42:32|4176.47
05:42:34|4176.99
05:42:35|4177.
05:42:37|4177.02
05:42:37|4177.02
05:42:38|4177.02
05:42:39|4177.02
05:42:41|4177.11
05:42:41|4177.36
05:42:42|4176.
05:42:43|4175.93
05:42:44|4174.76
05:42:45|4173.28
05:42:46|4173.28
05:42:47|4173.07
05:42:49|4173.05
05:42:50|4173.05
05:42:52|4174.
05:42:52|4174.
05:42:53|4174.
05:42:55|4174.
05:42:56|4174.
05:42:57|4174.
05:42:58|4174.
05:42:59|4174.
05:43:00|4174.
05:43:01|4174.
05:43:02|4174.
05:43:03|4173.4
05:43:04|4173.4
05:43:05|4173.4
05:43:06|4174.
05:43:07|4174.
05:43:08|4174.
05:43:09|4174.
05:43:10|4174.
05:43:11|4174.
05:43:12|4174.
05:43:13|4173.45
05:43:14|4172.62
05:43:15|4172.56
05:43:16|4172.31
05:43:17|4172.31
05:43:18|4172.31
05:43:19|4171.5
05:43:20|4171.5
05:43:21|4171.5
05:43:22|4171.5
05:43:23|4171.5
05:43:24|4171.5
05:43:25|4171.5
05:43:26|4171.38
05:43:27|4171.38
05:43:28|4171.38
05:43:30|4171.38
05:43:31|4171.38
05:43:33|4171.38
05:43:35|4171.38
05:43:36|4171.38
05:43:36|4171.38
05:43:38|4172.83
05:43:39|4172.73
05:43:40|4173.11
05:43:41|4173.11
05:43:42|4173.11
05:43:43|4173.11
05:43:44|4173.11
05:43:45|4173.11
05:43:47|4172.39
05:43:48|4172.39
05:43:49|4171.98
05:43:50|4171.98
05:43:51|4171.98
05:43:52|4172.19
05:43:53|4172.19
05:43:54|4172.19
05:43:55|4172.19
05:43:56|4172.19
05:43:57|4172.19
05:43:58|4172.19
05:43:59|4172.19
05:44:00|4172.19
05:44:01|4172.19
05:44:02|4172.19
05:44:03|4172.19
05:44:04|4172.19
05:44:05|4172.19
05:44:06|4172.19
05:44:07|4172.19
05:44:08|4173.39
05:44:09|4174.47
05:44:10|4174.47
05:44:11|4174.47
05:44:12|4174.3
05:44:13|4174.3
05:44:14|4174.3
05:44:15|4174.3
05:44:16|4174.3
05:44:17|4174.3
05:44:18|4173.02
05:44:19|4173.02
05:44:20|4173.45
05:44:21|4174.47
05:44:22|4174.41
05:44:23|4174.41
05:44:24|4174.41
05:44:25|4174.41
05:44:26|4174.41
05:44:27|4174.41
05:44:28|4174.41
05:44:29|4174.41
05:44:31|4175.45
05:44:32|4175.45
05:44:33|4176.22
05:44:34|4176.22
05:44:35|4176.22
05:44:37|4176.22
05:44:38|4176.22
05:44:39|4176.22
05:44:40|4176.22
05:44:42|4176.22
05:44:43|4176.22
05:44:43|4176.22
05:44:44|4176.22
05:44:45|4176.22
05:44:47|4176.22
05:44:47|4176.71
05:44:48|4176.71
05:44:49|4176.71
05:44:50|4176.71
05:44:51|4176.99
05:44:52|4176.99
05:44:53|4176.52
05:44:54|4176.45
05:44:55|4176.45
05:44:56|4176.45
05:44:57|4176.45
05:44:58|4176.45
05:44:59|4176.45
05:45:00|4176.45
05:45:01|4176.45
05:45:02|4177.49
05:45:03|4178.47
05:45:04|4178.5
05:45:05|4178.53
05:45:06|4178.53
05:45:07|4179.16
05:45:08|4179.16
05:45:09|4179.16
05:45:10|4179.16
05:45:11|4179.16
05:45:12|4179.48
05:45:13|4179.48
05:45:14|4179.48
05:45:15|4179.48
05:45:16|4179.06
05:45:17|4179.06
05:45:18|4179.06
05:45:19|4179.06
05:45:20|4179.06
05:45:21|4179.06
05:45:22|4179.06
05:45:23|4179.06
05:45:24|4179.06
05:45:25|4178.63
05:45:26|4178.63
05:45:27|4178.63
05:45:28|4179.48
05:45:29|4179.48
05:45:31|4178.44
05:45:33|4177.5
05:45:35|4177.32
05:45:36|4176.45
05:45:37|4176.45
05:45:38|4176.45
05:45:39|4176.45
05:45:40|4176.15
05:45:41|4176.49
05:45:42|4176.49
05:45:43|4176.49
05:45:44|4176.49
05:45:45|4176.1
05:45:45|4176.1
05:45:47|4177.67
05:45:47|4177.67
05:45:49|4177.67
05:45:50|4177.67
05:45:51|4177.67
05:45:52|4177.67
05:45:53|4177.67
05:45:53|4177.67
05:45:55|4177.67
05:45:55|4177.67
05:45:57|4177.67
05:45:57|4177.67
05:45:59|4177.67
05:46:00|4177.67
05:46:01|4177.67
05:46:02|4177.67
05:46:03|4177.87
05:46:04|4177.86
05:46:05|4177.57
05:46:05|4177.57
05:46:07|4177.57
05:46:07|4177.57
05:46:09|4178.32
05:46:10|4178.32
05:46:10|4178.32
05:46:12|4178.32
05:46:13|4178.32
05:46:14|4178.32
05:46:15|4177.47
05:46:16|4177.47
05:46:17|4177.47
05:46:18|4176.21
05:46:19|4175.93
05:46:20|4175.93
05:46:21|4175.32
05:46:22|4175.32
05:46:23|4175.32
05:46:23|4175.32
05:46:25|4175.32
05:46:26|4175.32
05:46:27|4175.32
05:46:28|4175.32
05:46:29|4175.32
05:46:30|4175.32
05:46:31|4175.32
05:46:33|4175.32
05:46:34|4175.32
05:46:34|4175.32
05:46:35|4175.32
05:46:38|4175.32
05:46:38|4175.32
05:46:40|4175.32
05:46:41|4175.32
05:46:42|4175.32
05:46:43|4175.32
05:46:44|4175.32
05:46:45|4175.32
05:46:46|4175.32
05:46:47|4175.32
05:46:48|4175.32
05:46:49|4174.49
05:46:50|4174.49
05:46:51|4174.48
05:46:52|4174.45
05:46:53|4174.45
05:46:54|4174.45
05:46:55|4174.45
05:46:56|4174.45
05:46:57|4174.45
05:46:58|4174.45
05:46:59|4174.45
05:47:00|4174.45
05:47:01|4174.45
05:47:02|4174.45
05:47:03|4174.45
05:47:04|4174.45
05:47:05|4172.5
05:47:06|4172.5
05:47:07|4172.5
05:47:08|4172.5
05:47:09|4172.5
05:47:10|4172.5
05:47:11|4172.5
05:47:12|4172.5
05:47:13|4172.5
05:47:14|4172.5
05:47:15|4172.5
05:47:16|4171.18
05:47:17|4171.18
05:47:18|4171.18
05:47:19|4171.18
05:47:20|4171.18
05:47:21|4171.18
05:47:22|4171.07
05:47:23|4171.56
05:47:24|4170.53
05:47:25|4170.53
05:47:26|4171.32
05:47:27|4171.32
05:47:28|4170.18
05:47:29|4170.18
05:47:30|4170.18
05:47:31|4170.18
05:47:32|4170.45
05:47:33|4169.87
05:47:35|4169.75
05:47:36|4169.75
05:47:38|4168.24
05:47:39|4168.5
05:47:39|4168.5
05:47:41|4168.5
05:47:42|4168.5
05:47:43|4168.5
05:47:43|4168.21
05:47:44|4168.75
05:47:46|4169.5
05:47:46|4169.5
05:47:48|4170.37
05:47:48|4170.37
05:47:50|4170.37
05:47:50|4170.37
05:47:51|4169.43
05:47:53|4168.56
05:47:53|4168.56
05:47:54|4168.56
05:47:56|4168.54
05:47:57|4168.54
05:47:58|4168.54
05:47:59|4168.5
05:48:00|4167.51
05:48:00|4167.51
05:48:02|4167.48
05:48:04|4167.28
05:48:05|4167.48
05:48:05|4167.48
05:48:06|4167.4
05:48:07|4166.46
05:48:08|4166.38
05:48:10|4165.9
05:48:11|4165.9
05:48:12|4165.89
05:48:13|4165.87
05:48:14|4165.87
05:48:15|4165.87
05:48:16|4165.51
05:48:17|4165.51
05:48:18|4165.51
05:48:19|4165.51
05:48:20|4165.33
05:48:21|4165.33
05:48:22|4165.33
05:48:23|4165.33
05:48:24|4165.01
05:48:25|4165.01
05:48:26|4165.01
05:48:27|4165.01
05:48:28|4165.01
05:48:29|4165.01
05:48:30|4166.04
05:48:32|4166.04
05:48:32|4166.04
05:48:35|4165.45
05:48:35|4165.45
05:48:37|4165.45
05:48:38|4165.46
05:48:40|4166.33
05:48:40|4166.33
05:48:41|4166.33
05:48:43|4166.33
05:48:44|4166.33
05:48:45|4166.33
05:48:46|4166.33
05:48:47|4165.39
05:48:48|4165.39
05:48:49|4165.39
05:48:51|4165.39
05:48:52|4165.39
05:48:53|4165.39
05:48:54|4165.39
05:48:55|4165.39
05:48:56|4165.39
05:48:57|4165.39
05:48:58|4166.07
05:48:59|4166.07
05:49:00|4166.07
05:49:01|4166.07
05:49:02|4165.34
05:49:02|4165.34
05:49:04|4165.34
05:49:05|4165.34
05:49:06|4165.34
05:49:07|4165.34
05:49:08|4165.34
05:49:08|4165.34
05:49:10|4164.34
05:49:11|4163.65
05:49:12|4163.65
05:49:13|4163.65
05:49:14|4163.65
05:49:15|4163.65
05:49:16|4163.75
05:49:17|4163.75
05:49:18|4162.9
05:49:19|4163.29
05:49:20|4163.16
05:49:21|4162.37
05:49:22|4163.5
05:49:23|4163.5
05:49:24|4163.5
05:49:25|4163.5
05:49:26|4163.5
05:49:27|4163.5
05:49:28|4163.5
05:49:29|4163.5
05:49:29|4163.5
05:49:31|4163.5
05:49:32|4163.5
05:49:33|4164.66
05:49:34|4164.84
05:49:36|4165.
05:49:37|4165.
05:49:39|4166.16
05:49:40|4166.16
05:49:41|4166.16
05:49:43|4166.16
05:49:44|4166.16
05:49:44|4165.22
05:49:46|4165.22
05:49:47|4165.22
05:49:48|4163.45
05:49:49|4163.45
05:49:50|4163.45
05:49:51|4163.35
05:49:52|4163.5
05:49:53|4163.5
05:49:54|4163.5
05:49:55|4164.34
05:49:56|4164.34
05:49:57|4163.34
05:49:58|4163.34
05:49:58|4163.34
05:50:00|4163.34
05:50:01|4163.34
05:50:02|4163.34
05:50:03|4163.34
05:50:04|4163.34
05:50:06|4163.34
05:50:07|4163.34
05:50:08|4163.34
05:50:09|4163.34
05:50:10|4163.34
05:50:11|4163.34
05:50:12|4163.34
05:50:13|4163.34
05:50:14|4163.17
05:50:15|4164.66
05:50:16|4164.66
05:50:17|4164.66
05:50:18|4164.66
05:50:19|4164.66
05:50:20|4164.66
05:50:21|4164.66
05:50:22|4163.94
05:50:23|4163.24
05:50:24|4163.18
05:50:25|4163.18
05:50:26|4163.18
05:50:27|4163.18
05:50:28|4162.5
05:50:29|4162.5
05:50:30|4162.5
05:50:31|4162.5
05:50:32|4162.09
05:50:33|4161.82
05:50:35|4161.82
05:50:36|4161.82
05:50:38|4161.82
05:50:39|4161.82
05:50:40|4161.82
05:50:42|4161.82
05:50:42|4161.82
05:50:44|4161.82
05:50:45|4162.21
05:50:46|4163.06
05:50:47|4162.21
05:50:48|4162.21
05:50:49|4162.21
05:50:50|4162.21
05:50:51|4162.21
05:50:52|4162.21
05:50:53|4162.21
05:50:54|4161.44
05:50:55|4161.53
05:50:56|4161.53
05:50:57|4161.53
05:50:58|4161.53
05:50:59|4161.53
05:51:00|4161.53
05:51:01|4161.53
05:51:02|4161.53
05:51:03|4161.53
05:51:04|4161.53
05:51:05|4161.53
05:51:06|4161.53
05:51:07|4161.53
05:51:08|4162.01
05:51:10|4161.36
05:51:11|4161.36
05:51:12|4161.36
05:51:12|4161.36
05:51:14|4161.36
05:51:14|4161.36
05:51:15|4160.97
05:51:16|4160.97
05:51:17|4160.97
05:51:19|4159.5
05:51:19|4159.5
05:51:21|4160.01
05:51:21|4160.01
05:51:22|4160.01
05:51:24|4160.01
05:51:24|4158.
05:51:25|4158.02
05:51:28|4158.02
05:51:28|4158.02
05:51:29|4158.02
05:51:31|4158.
05:51:32|4158.
05:51:33|4158.
05:51:34|4158.01
05:51:35|4158.01
05:51:36|4158.01
05:51:38|4158.01
05:51:39|4158.01
05:51:40|4158.01
05:51:41|4158.53
05:51:42|4158.57
05:51:44|4158.57
05:51:45|4158.57
05:51:45|4158.57
05:51:47|4158.57
05:51:47|4158.57
05:51:50|4158.38
05:51:50|4158.61
05:51:51|4158.98
05:51:52|4158.98
05:51:53|4158.57
05:51:54|4158.57
05:51:55|4158.58
05:51:56|4158.58
05:51:57|4158.98
05:51:58|4158.91
05:51:59|4158.91
05:52:00|4158.91
05:52:01|4158.91
05:52:02|4158.91
05:52:03|4158.91
05:52:04|4158.91
05:52:05|4158.91
05:52:06|4158.91
05:52:07|4158.91
05:52:08|4158.91
05:52:09|4158.91
05:52:10|4158.91
05:52:11|4158.91
05:52:12|4158.99
05:52:14|4158.99
05:52:14|4158.99
05:52:15|4158.99
05:52:16|4158.99
05:52:17|4158.99
05:52:18|4158.99
05:52:19|4158.99
05:52:20|4158.01
05:52:21|4158.41
05:52:22|4158.
05:52:23|4158.
05:52:24|4157.74
05:52:25|4157.74
05:52:26|4157.74
05:52:27|4157.74
05:52:28|4157.74
05:52:29|4157.74
05:52:30|4158.02
05:52:31|4158.02
05:52:32|4158.02
05:52:33|4158.02
05:52:34|4158.27
05:52:35|4158.27
05:52:36|4158.27
05:52:37|4158.41
05:52:39|4158.41
05:52:41|4158.41
05:52:42|4158.41
05:52:44|4158.41
05:52:45|4158.55
05:52:45|4158.55
05:52:46|4158.55
05:52:47|4158.55
05:52:49|4158.55
05:52:50|4158.55
05:52:50|4158.55
05:52:51|4158.55
05:52:52|4158.55
05:52:53|4158.55
05:52:55|4158.55
05:52:55|4158.44
05:52:56|4157.81
05:52:57|4157.81
05:52:59|4157.81
05:52:59|4156.87
05:53:00|4156.88
05:53:02|4156.76
05:53:03|4156.5
05:53:04|4156.29
05:53:04|4156.26
05:53:05|4156.27
05:53:07|4157.13
05:53:07|4156.57
05:53:08|4158.15
05:53:10|4158.15
05:53:11|4158.15
05:53:11|4158.15
05:53:12|4158.15
05:53:14|4158.15
05:53:15|4158.15
05:53:15|4158.15
05:53:17|4158.15
05:53:18|4158.15
05:53:20|4158.15
05:53:20|4158.15
05:53:22|4158.15
05:53:22|4158.15
05:53:23|4157.4
05:53:24|4157.4
05:53:25|4157.34
05:53:26|4157.34
05:53:27|4157.34
05:53:28|4157.47
05:53:29|4157.47
05:53:30|4157.47
05:53:31|4157.47
05:53:32|4158.36
05:53:33|4158.36
05:53:34|4158.36
05:53:35|4158.36
05:53:36|4158.36
05:53:37|4157.49
05:53:38|4157.49
05:53:40|4157.49
05:53:42|4157.49
05:53:44|4158.26
05:53:46|4158.26
05:53:46|4157.53
05:53:48|4157.53
05:53:49|4157.53
05:53:50|4157.53
05:53:51|4157.53
05:53:52|4157.53
05:53:53|4157.53
05:53:54|4158.5
05:53:55|4159.
05:53:56|4159.
05:53:57|4159.
05:53:58|4159.
05:53:59|4159.51
05:54:00|4159.51
05:54:01|4160.
05:54:02|4160.
05:54:03|4160.5
05:54:04|4160.07
05:54:05|4160.07
05:54:06|4160.07
05:54:07|4160.07
05:54:08|4159.55
05:54:09|4159.55
05:54:10|4159.54
05:54:11|4159.54
05:54:12|4159.55
05:54:13|4160.47
05:54:14|4160.47
05:54:15|4160.47
05:54:16|4160.47
05:54:17|4160.5
05:54:18|4160.71
05:54:19|4161.52
05:54:20|4161.52
05:54:21|4161.52
05:54:22|4161.52
05:54:23|4161.56
05:54:24|4161.56
05:54:25|4161.56
05:54:26|4161.56
05:54:27|4161.56
05:54:28|4161.56
05:54:29|4161.56
05:54:30|4161.56
05:54:31|4161.56
05:54:32|4161.56
05:54:33|4161.56
05:54:34|4161.56
05:54:35|4161.56
05:54:36|4161.56
05:54:37|4161.4
05:54:38|4161.4
05:54:39|4160.54
05:54:40|4160.53
05:54:41|4160.53
05:54:43|4160.53
05:54:44|4161.09
05:54:46|4161.57
05:54:47|4161.57
05:54:48|4162.
05:54:48|4162.
05:54:49|4162.
05:54:51|4162.65
05:54:51|4163.5
05:54:52|4163.6
05:54:54|4163.6
05:54:55|4163.6
05:54:56|4163.6
05:54:57|4163.6
05:54:58|4163.6
05:54:59|4163.6
05:55:00|4163.6
05:55:00|4162.75
05:55:02|4162.48
05:55:02|4161.32
05:55:03|4160.
05:55:04|4160.
05:55:06|4160.
05:55:07|4160.
05:55:08|4160.
05:55:09|4160.
05:55:10|4160.
05:55:10|4160.
05:55:12|4159.53
05:55:13|4159.53
05:55:15|4159.53
05:55:16|4159.53
05:55:17|4159.53
05:55:17|4160.44
05:55:18|4160.89
05:55:19|4159.68
05:55:20|4159.69
05:55:21|4159.69
05:55:22|4159.69
05:55:24|4159.69
05:55:24|4159.69
05:55:25|4159.5
05:55:26|4159.5
05:55:27|4159.5
05:55:29|4159.5
05:55:29|4159.5
05:55:30|4159.5
05:55:32|4159.5
05:55:32|4159.5
05:55:33|4159.5
05:55:34|4158.31
05:55:35|4158.31
05:55:36|4158.31
05:55:37|4158.31
05:55:38|4158.31
05:55:40|4158.31
05:55:42|4158.46
05:55:42|4158.26
05:55:44|4158.26
05:55:45|4156.56
05:55:46|4156.56
05:55:48|4156.56
05:55:49|4156.56
05:55:50|4156.56
05:55:51|4156.56
05:55:52|4156.56
05:55:53|4156.56
05:55:54|4156.56
05:55:55|4156.56
05:55:56|4156.56
05:55:57|4156.56
05:55:58|4156.56
05:55:59|4156.56
05:56:00|4157.44
05:56:01|4157.44
05:56:02|4157.44
05:56:03|4157.43
05:56:04|4157.43
05:56:05|4156.36
05:56:07|4157.17
05:56:08|4157.17
05:56:09|4157.36
05:56:10|4157.35
05:56:10|4157.35
05:56:12|4157.35
05:56:13|4156.64
05:56:14|4156.64
05:56:15|4157.2
05:56:16|4157.2
05:56:16|4157.2
05:56:17|4157.2
05:56:18|4157.2
05:56:20|4157.22
05:56:21|4157.22
05:56:22|4157.22
05:56:22|4156.54
05:56:24|4156.54
05:56:25|4156.4
05:56:26|4156.4
05:56:27|4156.4
05:56:27|4155.54
05:56:30|4155.54
05:56:30|4155.54
05:56:31|4155.54
05:56:33|4154.01
05:56:34|4154.01
05:56:35|4155.08
05:56:36|4155.08
05:56:36|4155.08
05:56:38|4155.08
05:56:39|4155.08
05:56:40|4155.08
05:56:40|4155.08
05:56:43|4155.08
05:56:43|4154.46
05:56:45|4154.46
05:56:45|4154.12
05:56:47|4154.7
05:56:48|4154.71
05:56:49|4154.71
05:56:49|4154.71
05:56:51|4154.71
05:56:52|4154.71
05:56:53|4154.42
05:56:54|4154.42
05:56:55|4154.42
05:56:56|4154.42
05:56:57|4154.42
05:56:58|4154.42
05:56:59|4154.42
05:57:00|4154.42
05:57:01|4154.42
05:57:02|4154.42
05:57:03|4154.42
05:57:05|4154.42
05:57:05|4154.42
05:57:07|4155.48
05:57:07|4155.48
05:57:08|4155.48
05:57:09|4156.18
05:57:10|4156.18
05:57:11|4156.18
05:57:12|4156.18
05:57:13|4156.18
05:57:14|4155.
05:57:15|4155.
05:57:16|4155.
05:57:17|4155.
05:57:18|4155.
05:57:19|4155.
05:57:20|4153.5
05:57:21|4153.5
05:57:22|4153.5
05:57:23|4153.5
05:57:24|4152.51
05:57:25|4152.77
05:57:26|4152.77
05:57:27|4152.77
05:57:28|4152.77
05:57:29|4152.77
05:57:30|4153.25
05:57:31|4151.78
05:57:33|4151.78
05:57:33|4151.78
05:57:34|4152.44
05:57:35|4152.44
05:57:36|4153.54
05:57:37|4153.54
05:57:38|4153.9
05:57:39|4153.9
05:57:40|4153.9
05:57:41|4154.71
05:57:43|4154.71
05:57:44|4154.37
05:57:46|4154.37
05:57:47|4154.37
05:57:48|4154.75
05:57:48|4154.75
05:57:50|4154.75
05:57:51|4154.75
05:57:53|4154.39
05:57:54|4154.39
05:57:55|4154.39
05:57:55|4154.39
05:57:58|4154.17
05:57:58|4154.17
05:58:00|4154.17
05:58:01|4154.17
05:58:02|4153.5
05:58:03|4153.41
05:58:04|4153.41
05:58:05|4153.41
05:58:06|4153.41
05:58:07|4153.41
05:58:08|4153.41
05:58:09|4153.41
05:58:11|4153.41
05:58:12|4153.41
05:58:13|4154.3
05:58:14|4154.3
05:58:15|4154.3
05:58:16|4154.3
05:58:17|4154.3
05:58:18|4154.3
05:58:18|4154.3
05:58:20|4154.3
05:58:21|4153.43
05:58:22|4153.74
05:58:23|4153.73
05:58:23|4153.73
05:58:25|4153.73
05:58:26|4153.37
05:58:26|4153.37
05:58:28|4153.37
05:58:29|4152.62
05:58:30|4152.62
05:58:31|4153.41
05:58:32|4153.41
05:58:33|4153.41
05:58:35|4153.41
05:58:35|4153.41
05:58:36|4153.39
05:58:37|4154.35
05:58:39|4154.35
05:58:39|4154.35
05:58:40|4154.35
05:58:42|4154.35
05:58:42|4154.35
05:58:45|4154.35
05:58:46|4154.35
05:58:48|4154.35
05:58:49|4154.35
05:58:49|4153.23
05:58:50|4152.
05:58:52|4152.
05:58:53|4152.
05:58:54|4152.
05:58:56|4151.78
05:58:58|4150.
05:58:59|4150.
05:58:59|4150.
05:59:01|4150.
05:59:01|4150.
05:59:03|4150.
05:59:04|4150.01
05:59:04|4150.38
05:59:05|4150.38
05:59:06|4150.35
05:59:07|4150.35
05:59:09|4151.2
05:59:09|4151.2
05:59:11|4151.2
05:59:12|4151.2
05:59:13|4151.2
05:59:13|4150.12
05:59:15|4150.16
05:59:15|4150.16
05:59:16|4150.16
05:59:17|4150.16
05:59:18|4150.16
05:59:19|4150.16
05:59:20|4150.16
05:59:21|4150.25
05:59:22|4150.25
05:59:23|4150.25
05:59:25|4150.25
05:59:26|4150.25
05:59:27|4150.25
05:59:28|4151.78
05:59:29|4151.35
05:59:30|4151.35
05:59:31|4151.35
05:59:31|4152.32
05:59:32|4152.32
05:59:33|4152.32
05:59:34|4152.32
05:59:35|4152.32
05:59:37|4152.32
05:59:38|4152.32
05:59:39|4152.32
05:59:39|4152.32
05:59:41|4152.32
05:59:42|4152.32
05:59:42|4152.32
05:59:43|4152.32
05:59:46|4151.35
05:59:48|4151.35
05:59:49|4152.18
05:59:50|4152.18
05:59:51|4152.18
05:59:52|4152.18
05:59:54|4152.18
05:59:55|4152.18
05:59:55|4152.18
05:59:57|4151.36
05:59:57|4151.36
05:59:59|4151.36
06:00:00|4152.11
06:00:00|4152.09
06:00:02|4152.1
06:00:03|4152.1
06:00:05|4153.15
06:00:07|4153.15
06:00:07|4154.19
06:00:08|4154.5
06:00:09|4155.98
06:00:10|4155.98
06:00:11|4155.98
06:00:12|4155.98
06:00:13|4156.2
06:00:14|4156.5
06:00:15|4156.51
06:00:16|4156.51
06:00:17|4157.14
06:00:18|4157.14
06:00:19|4157.5
06:00:20|4158.3
06:00:21|4158.12
06:00:22|4158.12
06:00:23|4158.12
06:00:24|4157.14
06:00:25|4157.8
06:00:26|4157.8
06:00:27|4157.8
06:00:28|4157.8
06:00:29|4157.8
06:00:30|4157.8
06:00:31|4157.8
06:00:32|4157.8
06:00:33|4157.69
06:00:34|4157.69
06:00:35|4157.69
06:00:36|4157.
06:00:37|4156.76
06:00:38|4156.5
06:00:39|4156.06
06:00:40|4155.
06:00:41|4155.
06:00:42|4154.07
06:00:43|4154.07
06:00:44|4154.07
06:00:46|4154.07
06:00:48|4154.87
06:00:49|4154.15
06:00:49|4154.15
06:00:51|4154.15
06:00:52|4154.15
06:00:53|4154.15
06:00:55|4154.15
06:00:57|4154.15
06:00:57|4154.52
06:00:58|4154.68
06:00:59|4154.68
06:01:01|4155.33
06:01:01|4155.32
06:01:02|4155.32
06:01:03|4155.32
06:01:04|4155.32
06:01:05|4155.32
06:01:06|4155.32
06:01:07|4155.96
06:01:08|4155.38
06:01:09|4153.5
06:01:10|4152.6
06:01:11|4152.6
06:01:12|4152.6
06:01:13|4152.6
06:01:14|4151.92
06:01:15|4150.47
06:01:16|4150.47
06:01:17|4150.67
06:01:18|4150.67
06:01:19|4150.01
06:01:20|4150.
06:01:21|4150.
06:01:22|4150.04
06:01:23|4150.04
06:01:24|4150.04
06:01:26|4151.5
06:01:26|4151.7
06:01:27|4152.75
06:01:28|4154.48
06:01:29|4153.85
06:01:30|4152.97
06:01:31|4152.41
06:01:32|4152.41
06:01:33|4152.41
06:01:34|4151.73
06:01:35|4151.4
06:01:36|4151.4
06:01:37|4151.4
06:01:38|4150.98
06:01:39|4150.98
06:01:40|4150.98
06:01:41|4150.02
06:01:42|4150.02
06:01:43|4150.02
06:01:44|4150.02
06:01:45|4150.02
06:01:47|4150.06
06:01:49|4150.75
06:01:50|4150.75
06:01:51|4150.75
06:01:53|4150.06
06:01:54|4150.06
06:01:55|4150.93
06:01:56|4150.93
06:01:56|4150.93
06:01:58|4150.93
06:01:59|4150.93
06:02:00|4150.93
06:02:01|4150.93
06:02:01|4150.93
06:02:03|4150.74
06:02:04|4150.74
06:02:05|4150.74
06:02:06|4150.74
06:02:07|4150.74
06:02:08|4150.79
06:02:09|4150.79
06:02:11|4150.93
06:02:11|4150.93
06:02:14|4150.93
06:02:14|4150.93
06:02:15|4150.93
06:02:16|4150.93
06:02:17|4150.93
06:02:18|4150.93
06:02:19|4149.82
06:02:20|4149.82
06:02:21|4149.71
06:02:22|4150.
06:02:23|4149.05
06:02:25|4149.05
06:02:25|4149.05
06:02:26|4149.67
06:02:27|4147.51
06:02:28|4147.51
06:02:29|4149.28
06:02:30|4149.28
06:02:31|4148.94
06:02:32|4147.53
06:02:33|4147.53
06:02:34|4147.9
06:02:35|4147.9
06:02:36|4147.9
06:02:37|4147.01
06:02:38|4147.01
06:02:39|4147.01
06:02:40|4147.01
06:02:41|4147.76
06:02:42|4147.76
06:02:43|4147.76
06:02:45|4141.8
06:02:45|4141.34
06:02:46|4142.86
06:02:48|4141.63
06:02:50|4141.82
06:02:51|4141.56
06:02:52|4142.67
06:02:53|4141.28
06:02:54|4142.08
06:02:55|4142.08
06:02:56|4142.35
06:02:56|4142.35
06:02:58|4141.56
06:02:59|4140.89
06:03:01|4141.95
06:03:01|4141.72
06:03:02|4141.72
06:03:03|4141.5
06:03:05|4141.5
06:03:07|4141.9
06:03:07|4141.93
06:03:08|4141.93
06:03:09|4142.35
06:03:10|4142.45
06:03:11|4142.45
06:03:12|4142.45
06:03:13|4143.78
06:03:14|4143.93
06:03:15|4143.93
06:03:16|4143.93
06:03:18|4144.79
06:03:18|4144.79
06:03:19|4144.79
06:03:20|4145.5
06:03:21|4145.14
06:03:22|4145.14
06:03:23|4145.14
06:03:24|4143.55
06:03:25|4145.08
06:03:26|4145.97
06:03:27|4145.97
06:03:28|4145.97
06:03:29|4145.97
06:03:30|4147.
06:03:31|4146.97
06:03:33|4147.
06:03:34|4147.41
06:03:35|4147.41
06:03:36|4147.41
06:03:37|4147.41
06:03:38|4147.41
06:03:39|4147.49
06:03:40|4147.49
06:03:41|4147.57
06:03:42|4147.57
06:03:43|4147.51
06:03:44|4147.51
06:03:45|4147.51
06:03:46|4146.99
06:03:47|4146.99
06:03:48|4146.99
06:03:50|4146.99
06:03:52|4147.83
06:03:53|4148.49
06:03:55|4147.16
06:03:56|4147.16
06:03:57|4147.15
06:03:59|4147.15
06:04:00|4147.15
06:04:01|4147.15
06:04:02|4146.4
06:04:04|4146.75
06:04:05|4146.56
06:04:06|4146.
06:04:06|4146.
06:04:07|4146.
06:04:08|4146.
06:04:09|4146.
06:04:11|4145.1
06:04:11|4145.1
06:04:12|4146.01
06:04:14|4145.59
06:04:15|4145.59
06:04:16|4145.59
06:04:18|4146.78
06:04:19|4146.72
06:04:20|4146.72
06:04:21|4146.72
06:04:22|4146.72
06:04:23|4146.72
06:04:24|4146.72
06:04:25|4146.72
06:04:26|4145.6
06:04:27|4144.34
06:04:28|4144.5
06:04:29|4144.5
06:04:30|4143.75
06:04:31|4143.75
06:04:32|4143.75
06:04:33|4143.75
06:04:34|4143.75
06:04:35|4143.75
06:04:36|4143.82
06:04:37|4144.21
06:04:38|4143.51
06:04:39|4143.51
06:04:40|4143.51
06:04:41|4144.24
06:04:42|4144.24
06:04:43|4144.58
06:04:44|4144.58
06:04:45|4144.58
06:04:46|4144.58
06:04:47|4144.58
06:04:48|4145.52
06:04:49|4146.52
06:04:51|4145.55
06:04:52|4144.76
06:04:54|4145.42
06:04:54|4145.42
06:04:56|4145.42
06:04:57|4145.42
06:04:58|4145.42
06:04:59|4145.53
06:04:59|4145.53
06:05:00|4145.53
06:05:02|4145.22
06:05:02|4145.22
06:05:03|4145.99
06:05:04|4145.99
06:05:05|4145.99
06:05:06|4145.99
06:05:07|4144.94
06:05:08|4145.33
06:05:10|4145.96
06:05:10|4145.24
06:05:11|4145.91
06:05:12|4145.91
06:05:13|4145.91
06:05:14|4145.91
06:05:16|4145.99
06:05:16|4145.99
06:05:17|4146.15
06:05:18|4146.15
06:05:20|4145.55
06:05:20|4145.55
06:05:21|4145.37
06:05:22|4144.88
06:05:23|4144.88
06:05:24|4144.88
06:05:25|4144.88
06:05:27|4144.88
06:05:27|4144.88
06:05:28|4144.88
06:05:30|4144.88
06:05:31|4144.87
06:05:31|4144.87
06:05:33|4144.87
06:05:33|4144.5
06:05:34|4144.5
06:05:35|4144.5
06:05:36|4142.44
06:05:37|4143.12
06:05:38|4142.09
06:05:39|4142.09
06:05:40|4141.5
06:05:41|4141.5
06:05:42|4141.5
06:05:43|4141.82
06:05:45|4141.21
06:05:46|4141.21
06:05:46|4141.21
06:05:47|4141.21
06:05:49|4142.09
06:05:49|4141.15
06:05:52|4141.15
06:05:53|4142.49
06:05:55|4142.49
06:05:56|4142.15
06:05:56|4143.12
06:05:57|4143.12
06:05:58|4143.12
06:05:59|4143.12
06:06:01|4143.1
06:06:02|4142.19
06:06:03|4141.1
06:06:04|4141.11
06:06:05|4141.11
06:06:06|4141.11
06:06:07|4141.12
06:06:08|4141.03
06:06:09|4141.03
06:06:10|4141.03
06:06:11|4141.03
06:06:12|4141.03
06:06:13|4141.11
06:06:14|4141.27
06:06:15|4141.28
06:06:16|4141.28
06:06:17|4141.28
06:06:18|4141.28
06:06:19|4141.85
06:06:20|4141.23
06:06:21|4140.11
06:06:22|4140.11
06:06:23|4140.12
06:06:24|4140.12
06:06:25|4140.12
06:06:26|4140.74
06:06:27|4140.74
06:06:29|4140.74
06:06:29|4140.74
06:06:31|4140.74
06:06:32|4140.74
06:06:33|4140.74
06:06:34|4140.1
06:06:35|4140.1
06:06:36|4140.1
06:06:37|4140.1
06:06:38|4140.1
06:06:39|4140.1
06:06:40|4140.1
06:06:40|4140.
06:06:41|4140.
06:06:43|4140.
06:06:43|4139.4
06:06:45|4139.4
06:06:45|4139.33
06:06:47|4139.33
06:06:48|4139.33
06:06:49|4138.87
06:06:49|4139.78
06:06:51|4140.04
06:06:53|4140.35
06:06:53|4141.
06:06:56|4141.
06:06:56|4139.07
06:06:58|4139.07
06:06:58|4139.07
06:06:59|4139.06
06:07:01|4139.06
06:07:01|4139.06
06:07:02|4139.06
06:07:04|4139.06
06:07:05|4140.02
06:07:06|4140.02
06:07:07|4140.02
06:07:08|4139.59
06:07:09|4139.65
06:07:10|4138.86
06:07:11|4139.07
06:07:12|4139.78
06:07:13|4139.78
06:07:14|4139.91
06:07:15|4140.52
06:07:16|4140.52
06:07:17|4140.52
06:07:18|4140.52
06:07:19|4140.52
06:07:20|4140.52
06:07:21|4140.52
06:07:22|4139.72
06:07:23|4140.16
06:07:24|4140.16
06:07:25|4140.16
06:07:26|4141.
06:07:27|4141.
06:07:28|4141.
06:07:29|4141.
06:07:30|4141.
06:07:31|4141.
06:07:32|4141.
06:07:33|4141.
06:07:34|4141.
06:07:35|4141.
06:07:36|4141.
06:07:37|4141.
06:07:38|4141.
06:07:39|4141.
06:07:40|4141.
06:07:41|4141.
06:07:42|4141.
06:07:43|4141.
06:07:44|4141.
06:07:45|4141.
06:07:46|4141.
06:07:47|4141.28
06:07:48|4141.28
06:07:49|4141.28
06:07:50|4141.28
06:07:51|4141.28
06:07:52|4141.28
06:07:54|4141.28
06:07:55|4141.28
06:07:55|4142.43
06:07:57|4142.43
06:07:59|4142.43
06:08:00|4142.43
06:08:02|4142.43
06:08:02|4142.03
06:08:03|4140.
06:08:04|4140.
06:08:05|4140.31
06:08:06|4140.31
06:08:07|4140.31
06:08:08|4140.
06:08:09|4140.
06:08:10|4139.25
06:08:11|4139.27
06:08:12|4140.54
06:08:13|4141.
06:08:14|4141.
06:08:15|4141.63
06:08:16|4142.5
06:08:17|4142.57
06:08:18|4142.57
06:08:19|4143.58
06:08:20|4143.58
06:08:21|4144.
06:08:22|4144.
06:08:23|4144.57
06:08:25|4145.5
06:08:26|4145.51
06:08:27|4145.51
06:08:28|4145.76
06:08:29|4145.76
06:08:30|4146.33
06:08:31|4146.68
06:08:32|4147.
06:08:33|4147.
06:08:34|4147.
06:08:35|4147.57
06:08:37|4147.6
06:08:37|4147.6
06:08:39|4147.6
06:08:40|4146.71
06:08:41|4146.71
06:08:41|4146.71
06:08:43|4146.71
06:08:43|4148.7
06:08:45|4148.7
06:08:45|4147.72
06:08:46|4147.72
06:08:48|4147.72
06:08:49|4147.72
06:08:50|4147.72
06:08:50|4147.72
06:08:51|4148.65
06:08:53|4148.65
06:08:55|4149.77
06:08:57|4149.77
06:08:58|4149.77
06:08:59|4149.77
06:09:00|4150.6
06:09:02|4150.6
06:09:04|4150.6
06:09:05|4150.6
06:09:06|4150.69
06:09:07|4150.69
06:09:08|4150.69
06:09:09|4150.69
06:09:10|4150.69
06:09:10|4151.18
06:09:11|4150.45
06:09:12|4150.69
06:09:14|4150.69
06:09:15|4150.69
06:09:15|4150.69
06:09:16|4150.33
06:09:19|4149.93
06:09:19|4149.92
06:09:20|4149.92
06:09:21|4149.92
06:09:22|4150.06
06:09:23|4150.06
06:09:24|4150.06
06:09:25|4150.65
06:09:26|4150.65
06:09:27|4150.65
06:09:28|4150.65
06:09:29|4150.65
06:09:30|4150.65
06:09:31|4150.65
06:09:32|4150.65
06:09:33|4150.65
06:09:34|4150.65
06:09:35|4150.65
06:09:36|4150.21
06:09:37|4150.21
06:09:38|4150.21
06:09:39|4150.54
06:09:40|4150.54
06:09:41|4150.54
06:09:42|4150.54
06:09:43|4150.54
06:09:44|4150.54
06:09:45|4150.54
06:09:46|4149.95
06:09:47|4149.95
06:09:48|4149.95
06:09:49|4149.95
06:09:50|4149.95
06:09:51|4150.04
06:09:52|4150.04
06:09:53|4150.04
06:09:54|4151.48
06:09:56|4151.48
06:09:57|4151.48
06:09:59|4151.03
06:10:00|4151.03
06:10:02|4151.73
06:10:03|4151.73
06:10:03|4152.07
06:10:05|4152.53
06:10:05|4152.98
06:10:06|4152.98
06:10:09|4152.99
06:10:10|4152.99
06:10:11|4153.
06:10:11|4153.49
06:10:12|4154.5
06:10:13|4154.57
06:10:14|4155.55
06:10:15|4156.
06:10:17|4156.14
06:10:17|4156.59
06:10:18|4156.59
06:10:19|4157.5
06:10:21|4157.5
06:10:22|4157.63
06:10:23|4157.63
06:10:24|4157.63
06:10:25|4157.63
06:10:26|4157.63
06:10:27|4157.36
06:10:28|4157.26
06:10:29|4157.26
06:10:30|4157.26
06:10:31|4156.49
06:10:32|4156.6
06:10:33|4156.6
06:10:34|4156.6
06:10:35|4156.6
06:10:36|4156.6
06:10:37|4156.53
06:10:38|4157.5
06:10:39|4157.5
06:10:40|4157.5
06:10:41|4157.5
06:10:42|4157.52
06:10:43|4157.52
06:10:44|4156.94
06:10:45|4156.94
06:10:46|4158.
06:10:47|4157.59
06:10:48|4158.53
06:10:49|4158.53
06:10:50|4158.53
06:10:51|4158.53
06:10:52|4158.53
06:10:53|4158.53
06:10:54|4158.53
06:10:55|4158.53
06:10:57|4157.93
06:10:59|4157.94
06:11:01|4158.9
06:11:02|4159.86
06:11:03|4159.67
06:11:03|4160.
06:11:04|4160.
06:11:06|4160.18
06:11:07|4160.19
06:11:08|4160.19
06:11:09|4160.52
06:11:10|4160.64
06:11:11|4161.34
06:11:12|4161.34
06:11:13|4161.62
06:11:14|4161.62
06:11:15|4161.62
06:11:16|4161.62
06:11:17|4161.62
06:11:18|4161.98
06:11:19|4161.98
06:11:20|4161.98
06:11:21|4161.98
06:11:22|4162.02
06:11:23|4162.02
06:11:24|4162.02
06:11:25|4162.84
06:11:26|4162.84
06:11:27|4162.84
06:11:28|4163.53
06:11:29|4164.3
06:11:30|4164.3
06:11:31|4163.49
06:11:32|4162.56
06:11:33|4162.56
06:11:34|4162.56
06:11:35|4162.5
06:11:36|4162.5
06:11:37|4162.5
06:11:38|4161.79
06:11:39|4161.79
06:11:40|4161.79
06:11:41|4161.79
06:11:42|4161.79
06:11:43|4160.44
06:11:44|4160.44
06:11:45|4160.44
06:11:46|4160.88
06:11:47|4160.88
06:11:48|4160.88
06:11:49|4160.88
06:11:50|4160.88
06:11:51|4159.5
06:11:52|4159.37
06:11:53|4159.37
06:11:54|4159.37
06:11:55|4159.37
06:11:56|4158.39
06:11:57|4159.
06:11:59|4159.
06:12:01|4159.26
06:12:02|4159.18
06:12:02|4159.18
06:12:04|4158.74
06:12:04|4158.74
06:12:05|4158.74
06:12:06|4158.74
06:12:07|4159.4
06:12:09|4159.4
06:12:09|4159.4
06:12:10|4159.37
06:12:11|4159.37
06:12:13|4159.37
06:12:14|4159.37
06:12:14|4159.37
06:12:15|4159.37
06:12:17|4159.37
06:12:18|4159.37
06:12:18|4158.86
06:12:19|4158.86
06:12:21|4158.86
06:12:22|4158.86
06:12:22|4158.86
06:12:23|4158.86
06:12:25|4158.86
06:12:25|4158.86
06:12:26|4158.86
06:12:28|4158.86
06:12:29|4158.86
06:12:30|4160.38
06:12:31|4160.38
06:12:31|4160.38
06:12:32|4160.38
06:12:34|4159.62
06:12:34|4159.62
06:12:36|4159.62
06:12:36|4159.62
06:12:37|4159.62
06:12:38|4159.62
06:12:39|4160.25
06:12:40|4160.25
06:12:41|4161.14
06:12:42|4161.55
06:12:43|4161.58
06:12:44|4161.59
06:12:45|4161.81
06:12:46|4161.81
06:12:47|4161.81
06:12:48|4161.81
06:12:50|4162.28
06:12:51|4162.15
06:12:51|4162.55
06:12:52|4162.55
06:12:53|4162.55
06:12:54|4162.55
06:12:55|4162.55
06:12:56|4162.55
06:12:59|4162.55
06:13:00|4162.55
06:13:01|4162.55
06:13:02|4165.75
06:13:04|4165.43
06:13:05|4165.43
06:13:06|4165.43
06:13:07|4165.43
06:13:08|4165.61
06:13:10|4167.58
06:13:10|4166.63
06:13:12|4166.63
06:13:13|4167.95
06:13:14|4167.95
06:13:15|4167.95
06:13:15|4167.95
06:13:18|4168.68
06:13:18|4168.68
06:13:19|4168.68
06:13:20|4170.01
06:13:21|4170.99
06:13:22|4170.99
06:13:23|4170.79
06:13:25|4170.2
06:13:25|4170.62
06:13:26|4170.62
06:13:27|4170.44
06:13:28|4170.44
06:13:29|4170.44
06:13:30|4170.44
06:13:31|4170.44
06:13:32|4169.62
06:13:33|4169.62
06:13:34|4169.14
06:13:35|4169.14
06:13:36|4169.14
06:13:37|4169.14
06:13:38|4169.14
06:13:39|4168.44
06:13:41|4168.44
06:13:41|4168.44
06:13:42|4168.44
06:13:43|4167.15
06:13:44|4167.73
06:13:46|4167.73
06:13:46|4167.71
06:13:47|4167.71
06:13:48|4167.71
06:13:49|4167.71
06:13:50|4167.71
06:13:51|4167.71
06:13:52|4166.4
06:13:53|4166.4
06:13:54|4166.34
06:13:55|4166.34
06:13:56|4166.66
06:13:57|4166.64
06:13:59|4166.64
06:14:00|4166.64
06:14:02|4166.64
06:14:02|4166.64
06:14:03|4166.64
06:14:04|4166.58
06:14:05|4166.58
06:14:06|4166.58
06:14:07|4165.61
06:14:09|4165.61
06:14:09|4165.66
06:14:11|4165.67
06:14:12|4165.67
06:14:14|4165.67
06:14:14|4165.67
06:14:15|4165.67
06:14:17|4165.67
06:14:17|4165.67
06:14:18|4165.67
06:14:19|4165.67
06:14:21|4165.67
06:14:22|4165.67
06:14:22|4165.67
06:14:23|4166.5
06:14:25|4166.5
06:14:25|4166.68
06:14:27|4166.68
06:14:27|4167.61
06:14:28|4167.61
06:14:29|4166.89
06:14:31|4166.38
06:14:31|4166.38
06:14:32|4166.38
06:14:34|4166.38
06:14:34|4166.38
06:14:35|4167.83
06:14:36|4167.83
06:14:37|4167.09
06:14:38|4167.09
06:14:39|4167.09
06:14:40|4167.09
06:14:41|4167.09
06:14:42|4167.09
06:14:43|4167.09
06:14:44|4167.09
06:14:46|4167.09
06:14:46|4167.09
06:14:47|4167.09
06:14:48|4168.
06:14:49|4168.
06:14:50|4168.
06:14:51|4168.
06:14:53|4168.
06:14:54|4168.
06:14:54|4168.
06:14:55|4168.1
06:14:56|4168.1
06:14:57|4168.1
06:15:00|4168.1
06:15:01|4168.1
06:15:02|4168.07
06:15:03|4168.07
06:15:04|4168.07
06:15:05|4167.08
06:15:06|4167.
06:15:07|4166.09
06:15:08|4166.09
06:15:09|4166.99
06:15:10|4166.99
06:15:11|4166.99
06:15:12|4166.
06:15:13|4165.66
06:15:14|4164.87
06:15:15|4164.87
06:15:16|4164.87
06:15:17|4164.87
06:15:18|4164.87
06:15:19|4164.87
06:15:20|4164.
06:15:21|4164.
06:15:22|4164.
06:15:23|4164.
06:15:24|4163.99
06:15:25|4163.99
06:15:26|4163.99
06:15:27|4162.95
06:15:28|4162.5
06:15:29|4162.5
06:15:30|4161.83
06:15:31|4161.28
06:15:32|4161.28
06:15:33|4161.28
06:15:34|4161.28
06:15:35|4161.27
06:15:36|4161.27
06:15:38|4160.53
06:15:39|4160.53
06:15:39|4160.46
06:15:41|4160.46
06:15:41|4160.46
06:15:42|4160.46
06:15:43|4161.04
06:15:45|4162.
06:15:45|4162.04
06:15:47|4162.04
06:15:48|4162.04
06:15:48|4162.04
06:15:50|4162.04
06:15:51|4162.04
06:15:51|4162.04
06:15:52|4162.04
06:15:54|4163.13
06:15:55|4163.13
06:15:56|4164.64
06:15:57|4164.64
06:15:58|4164.64
06:15:59|4164.64
06:16:00|4164.64
06:16:02|4164.11
06:16:03|4164.31
06:16:05|4164.31
06:16:06|4164.31
06:16:07|4164.5
06:16:08|4164.5
06:16:10|4164.72
06:16:12|4164.72
06:16:13|4164.99
06:16:13|4164.99
06:16:15|4165.
06:16:16|4165.
06:16:17|4165.
06:16:18|4165.
06:16:18|4165.
06:16:19|4165.
06:16:22|4164.64
06:16:22|4164.64
06:16:23|4164.64
06:16:24|4164.64
06:16:25|4164.64
06:16:26|4164.64
06:16:27|4164.64
06:16:28|4164.64
06:16:29|4164.64
06:16:30|4164.64
06:16:31|4164.01
06:16:32|4164.72
06:16:33|4164.72
06:16:34|4164.72
06:16:35|4164.72
06:16:36|4164.72
06:16:37|4164.72
06:16:38|4164.72
06:16:39|4164.72
06:16:40|4164.72
06:16:41|4164.72
06:16:42|4164.72
06:16:43|4164.72
06:16:44|4164.72
06:16:45|4164.72
06:16:46|4164.72
06:16:47|4164.02
06:16:49|4164.02
06:16:49|4164.02
06:16:50|4164.02
06:16:51|4164.02
06:16:52|4164.02
06:16:53|4164.55
06:16:54|4164.55
06:16:55|4164.6
06:16:56|4164.59
06:16:57|4164.59
06:16:58|4164.59
06:16:59|4164.59
06:17:00|4164.59
06:17:02|4164.59
06:17:03|4164.59
06:17:04|4164.59
06:17:05|4164.59
06:17:06|4164.19
06:17:07|4164.19
06:17:08|4164.19
06:17:09|4164.19
06:17:11|4163.98
06:17:12|4163.98
06:17:13|4163.98
06:17:14|4162.5
06:17:16|4162.5
06:17:16|4162.5
06:17:18|4162.5
06:17:18|4162.5
06:17:21|4162.5
06:17:21|4162.5
06:17:22|4162.5
06:17:24|4162.5
06:17:25|4162.06
06:17:26|4162.04
06:17:27|4162.04
06:17:28|4162.05
06:17:29|4162.05
06:17:30|4162.44
06:17:31|4162.05
06:17:32|4162.05
06:17:33|4162.05
06:17:34|4162.05
06:17:35|4162.05
06:17:36|4162.04
06:17:37|4159.64
06:17:38|4159.64
06:17:39|4161.5
06:17:40|4161.5
06:17:41|4161.5
06:17:42|4161.5
06:17:43|4161.5
06:17:44|4161.03
06:17:45|4161.02
06:17:46|4161.14
06:17:47|4161.95
06:17:48|4161.25
06:17:49|4161.98
06:17:50|4161.98
06:17:51|4163.03
06:17:52|4164.04
06:17:53|4164.04
06:17:54|4164.04
06:17:55|4164.04
06:17:56|4165.05
06:17:57|4165.05
06:17:58|4165.05
06:17:59|4165.99
06:18:00|4165.12
06:18:01|4163.96
06:18:02|4163.96
06:18:04|4165.07
06:18:05|4166.13
06:18:06|4167.17
06:18:07|4168.27
06:18:08|4168.81
06:18:09|4168.81
06:18:10|4169.5
06:18:11|4169.5
06:18:12|4169.5
06:18:13|4169.5
06:18:14|4170.
06:18:16|4170.09
06:18:17|4170.1
06:18:17|4170.73
06:18:19|4170.73
06:18:20|4170.73
06:18:20|4170.73
06:18:21|4169.66
06:18:23|4169.66
06:18:23|4169.66
06:18:25|4170.43
06:18:25|4171.3
06:18:27|4171.33
06:18:28|4171.33
06:18:28|4171.33
06:18:29|4171.33
06:18:31|4172.9
06:18:31|4172.9
06:18:33|4174.51
06:18:33|4174.16
06:18:34|4175.03
06:18:35|4175.27
06:18:36|4175.27
06:18:37|4175.17
06:18:39|4174.26
06:18:39|4174.24
06:18:40|4174.1
06:18:41|4174.1
06:18:42|4173.38
06:18:43|4173.38
06:18:44|4173.2
06:18:46|4173.2
06:18:47|4173.2
06:18:47|4173.2
06:18:48|4173.2
06:18:50|4175.
06:18:51|4174.35
06:18:51|4174.35
06:18:53|4174.35
06:18:53|4174.35
06:18:54|4174.35
06:18:56|4175.
06:18:56|4174.12
06:18:57|4173.14
06:18:59|4173.09
06:19:00|4173.09
06:19:00|4172.14
06:19:01|4173.32
06:19:03|4173.32
06:19:05|4173.32
06:19:07|4173.99
06:19:08|4174.
06:19:08|4174.
06:19:09|4174.
06:19:10|4174.22
06:19:11|4174.22
06:19:12|4174.22
06:19:13|4175.
06:19:14|4175.
06:19:15|4175.
06:19:17|4175.
06:19:17|4175.
06:19:18|4174.99
06:19:19|4175.3
06:19:20|4175.51
06:19:21|4175.51
06:19:22|4176.24
06:19:23|4176.24
06:19:25|4176.24
06:19:25|4176.24
06:19:26|4176.24
06:19:27|4176.24
06:19:28|4176.24
06:19:29|4177.21
06:19:30|4177.21
06:19:32|4177.21
06:19:32|4177.21
06:19:33|4177.21
06:19:34|4177.12
06:19:35|4177.12
06:19:36|4177.12
06:19:37|4177.12
06:19:38|4177.12
06:19:39|4176.2
06:19:41|4177.54
06:19:42|4177.54
06:19:43|4177.54
06:19:44|4177.54
06:19:45|4177.54
06:19:46|4177.54
06:19:47|4177.54
06:19:48|4177.54
06:19:49|4178.95
06:19:50|4178.95
06:19:51|4178.95
06:19:52|4178.95
06:19:53|4178.95
06:19:54|4178.95
06:19:55|4178.95
06:19:56|4178.95
06:19:57|4178.35
06:19:58|4178.35
06:19:59|4178.16
06:20:00|4178.16
06:20:01|4178.16
06:20:02|4178.16
06:20:03|4178.96
06:20:04|4177.8
06:20:05|4177.8
06:20:06|4177.5
06:20:07|4177.41
06:20:08|4176.88
06:20:10|4176.01
06:20:11|4176.01
06:20:12|4175.92
06:20:13|4173.62
06:20:14|4174.47
06:20:15|4173.1
06:20:16|4173.1
06:20:17|4173.1
06:20:18|4174.15
06:20:19|4174.17
06:20:19|4174.67
06:20:21|4174.93
06:20:22|4174.93
06:20:23|4174.93
06:20:24|4174.93
06:20:25|4174.93
06:20:26|4174.93
06:20:27|4174.93
06:20:28|4174.93
06:20:29|4175.5
06:20:30|4175.5
06:20:31|4175.65
06:20:32|4175.65
06:20:33|4175.65
06:20:34|4175.65
06:20:35|4175.65
06:20:36|4174.91
06:20:37|4174.92
06:20:38|4174.92
06:20:39|4174.92
06:20:40|4174.5
06:20:41|4174.5
06:20:42|4174.5
06:20:43|4174.12
06:20:44|4174.16
06:20:45|4174.16
06:20:46|4174.16
06:20:47|4174.84
06:20:48|4174.84
06:20:49|4174.84
06:20:50|4174.25
06:20:51|4174.79
06:20:52|4174.93
06:20:53|4175.5
06:20:54|4175.5
06:20:55|4175.5
06:20:56|4175.5
06:20:57|4175.5
06:20:58|4176.
06:20:59|4176.
06:21:00|4176.83
06:21:01|4176.07
06:21:02|4176.88
06:21:03|4176.23
06:21:04|4176.23
06:21:05|4176.23
06:21:07|4176.23
06:21:08|4176.23
06:21:09|4176.23
06:21:10|4176.23
06:21:12|4177.
06:21:13|4177.
06:21:15|4177.79
06:21:16|4177.79
06:21:17|4177.79
06:21:18|4177.79
06:21:19|4178.
06:21:20|4178.
06:21:21|4178.5
06:21:22|4178.5
06:21:23|4178.5
06:21:24|4178.5
06:21:25|4178.5
06:21:26|4178.5
06:21:27|4178.5
06:21:28|4178.5
06:21:29|4179.96
06:21:30|4180.41
06:21:32|4181.05
06:21:32|4181.5
06:21:33|4181.75
06:21:35|4182.94
06:21:35|4181.99
06:21:37|4181.99
06:21:38|4181.99
06:21:39|4182.07
06:21:40|4182.07
06:21:41|4182.07
06:21:42|4182.07
06:21:43|4182.07
06:21:44|4182.07
06:21:45|4182.07
06:21:46|4182.99
06:21:46|4182.99
06:21:48|4182.5
06:21:49|4182.01
06:21:50|4181.09
06:21:50|4181.09
06:21:51|4180.5
06:21:53|4179.93
06:21:53|4179.93
06:21:55|4179.02
06:21:56|4179.02
06:21:57|4179.85
06:21:58|4179.85
06:21:59|4179.85
06:22:00|4179.85
06:22:00|4179.29
06:22:02|4179.29
06:22:03|4179.43
06:22:04|4179.43
06:22:05|4179.43
06:22:05|4179.43
06:22:08|4179.02
06:22:09|4179.04
06:22:10|4179.04
06:22:11|4179.76
06:22:12|4179.69
06:22:13|4179.69
06:22:14|4179.69
06:22:15|4179.26
06:22:16|4179.26
06:22:17|4179.39
06:22:18|4179.47
06:22:19|4179.49
06:22:20|4179.53
06:22:21|4178.95
06:22:22|4178.95
06:22:23|4177.5
06:22:24|4177.51
06:22:25|4177.46
06:22:26|4177.49
06:22:27|4177.49
06:22:28|4177.51
06:22:29|4177.77
06:22:30|4177.77
06:22:31|4177.44
06:22:32|4177.68
06:22:33|4177.38
06:22:34|4177.38
06:22:35|4177.38
06:22:36|4176.47
06:22:37|4176.47
06:22:38|4176.47
06:22:39|4176.51
06:22:40|4176.51
06:22:41|4176.51
06:22:42|4176.51
06:22:43|4176.51
06:22:44|4176.77
06:22:45|4176.23
06:22:46|4176.22
06:22:47|4176.22
06:22:48|4176.22
06:22:49|4176.22
06:22:50|4176.24
06:22:51|4176.24
06:22:52|4176.24
06:22:53|4175.91
06:22:54|4175.91
06:22:55|4175.91
06:22:57|4175.91
06:22:58|4175.91
06:22:59|4175.91
06:23:00|4175.91
06:23:01|4174.52
06:23:02|4173.94
06:23:03|4173.09
06:23:04|4173.09
06:23:05|4173.09
06:23:06|4173.84
06:23:07|4173.84
06:23:09|4171.51
06:23:10|4171.51
06:23:10|4171.51
06:23:13|4171.82
06:23:13|4170.5
06:23:15|4170.5
06:23:15|4170.5
06:23:16|4170.5
06:23:17|4170.5
06:23:18|4170.75
06:23:19|4170.75
06:23:20|4170.75
06:23:21|4170.75
06:23:22|4170.75
06:23:24|4170.75
06:23:24|4169.82
06:23:25|4169.82
06:23:26|4171.
06:23:27|4171.
06:23:29|4170.86
06:23:29|4171.64
06:23:31|4171.64
06:23:32|4171.64
06:23:32|4171.64
06:23:33|4171.64
06:23:35|4171.64
06:23:36|4171.64
06:23:37|4171.64
06:23:38|4171.64
06:23:39|4171.64
06:23:40|4171.64
06:23:41|4171.64
06:23:41|4171.64
06:23:44|4171.64
06:23:44|4171.35
06:23:45|4170.99
06:23:48|4170.99
06:23:49|4170.99
06:23:49|4170.99
06:23:50|4170.99
06:23:51|4170.99
06:23:52|4170.99
06:23:53|4170.99
06:23:54|4172.05
06:23:55|4172.05
06:23:56|4172.05
06:23:57|4172.05
06:23:58|4172.05
06:23:59|4172.49
06:24:00|4172.49
06:24:01|4172.49
06:24:02|4172.49
06:24:04|4171.84
06:24:04|4171.83
06:24:05|4171.83
06:24:06|4170.99
06:24:07|4170.99
06:24:09|4170.99
06:24:11|4170.99
06:24:13|4171.
06:24:14|4170.99
06:24:15|4170.99
06:24:16|4170.99
06:24:17|4170.99
06:24:18|4170.99
06:24:18|4170.99
06:24:20|4170.99
06:24:20|4170.99
06:24:22|4170.99
06:24:22|4170.99
06:24:23|4171.38
06:24:26|4171.38
06:24:26|4171.38
06:24:27|4171.38
06:24:28|4171.38
06:24:29|4171.38
06:24:30|4171.38
06:24:31|4171.38
06:24:32|4171.38
06:24:33|4171.38
06:24:35|4171.54
06:24:36|4171.54
06:24:37|4171.56
06:24:38|4171.87
06:24:39|4172.68
06:24:40|4172.68
06:24:41|4172.68
06:24:42|4172.68
06:24:43|4172.68
06:24:44|4172.68
06:24:45|4172.68
06:24:46|4172.68
06:24:47|4173.69
06:24:48|4173.69
06:24:49|4173.7
06:24:50|4174.52
06:24:51|4174.52
06:24:52|4174.52
06:24:53|4173.7
06:24:54|4173.7
06:24:55|4173.7
06:24:56|4173.7
06:24:57|4173.7
06:24:58|4173.7
06:24:59|4173.7
06:25:00|4173.7
06:25:01|4173.57
06:25:02|4173.01
06:25:03|4173.01
06:25:04|4173.01
06:25:05|4173.01
06:25:06|4173.
06:25:07|4173.
06:25:08|4173.
06:25:09|4171.87
06:25:11|4171.87
06:25:13|4171.87
06:25:14|4171.87
06:25:14|4171.87
06:25:16|4171.87
06:25:17|4171.87
06:25:18|4171.87
06:25:19|4171.87
06:25:20|4171.87
06:25:21|4171.87
06:25:21|4171.87
06:25:22|4172.5
06:25:24|4173.28
06:25:24|4173.48
06:25:25|4173.49
06:25:26|4173.75
06:25:27|4173.35
06:25:29|4173.35
06:25:29|4173.35
06:25:31|4173.25
06:25:32|4174.
06:25:33|4174.
06:25:33|4174.
06:25:34|4174.
06:25:35|4174.
06:25:36|4174.
06:25:37|4174.
06:25:40|4174.
06:25:40|4174.
06:25:41|4174.
06:25:42|4174.
06:25:43|4174.
06:25:44|4174.01
06:25:45|4174.01
06:25:46|4174.01
06:25:47|4174.01
06:25:48|4174.01
06:25:49|4173.6
06:25:50|4173.6
06:25:51|4173.6
06:25:52|4175.34
06:25:53|4175.34
06:25:54|4175.34
06:25:55|4175.34
06:25:56|4175.34
06:25:57|4175.34
06:25:58|4175.34
06:25:59|4175.34
06:26:00|4175.34
06:26:01|4175.34
06:26:02|4175.34
06:26:03|4175.34
06:26:04|4174.32
06:26:05|4174.32
06:26:06|4174.32
06:26:07|4174.32
06:26:08|4174.32
06:26:09|4173.
06:26:11|4173.
06:26:13|4173.
06:26:14|4172.95
06:26:15|4174.49
06:26:16|4174.49
06:26:17|4174.49
06:26:18|4174.49
06:26:19|4175.77
06:26:20|4175.77
06:26:21|4176.77
06:26:22|4177.61
06:26:22|4178.5
06:26:24|4178.77
06:26:25|4179.26
06:26:26|4179.26
06:26:27|4179.26
06:26:28|4179.26
06:26:29|4179.18
06:26:30|4179.18
06:26:31|4179.21
06:26:32|4179.21
06:26:32|4179.21
06:26:34|4179.21
06:26:35|4179.21
06:26:36|4180.
06:26:37|4179.86
06:26:38|4179.86
06:26:38|4179.86
06:26:40|4179.86
06:26:40|4179.86
06:26:41|4180.75
06:26:42|4180.29
06:26:43|4180.82
06:26:45|4180.82
06:26:46|4180.82
06:26:46|4180.82
06:26:48|4180.82
06:26:48|4181.5
06:26:49|4181.8
06:26:51|4181.8
06:26:51|4183.
06:26:52|4183.96
06:26:54|4184.04
06:26:55|4184.04
06:26:55|4184.04
06:26:57|4184.04
06:26:58|4184.79
06:26:58|4184.79
06:26:59|4184.79
06:27:00|4184.79
06:27:02|4183.4
06:27:03|4183.4
06:27:04|4183.4
06:27:04|4183.4
06:27:06|4182.71
06:27:07|4182.01
06:27:08|4182.01
06:27:08|4182.01
06:27:10|4182.8
06:27:11|4182.8
06:27:13|4182.8
06:27:14|4182.8
06:27:16|4182.8
06:27:16|4182.78
06:27:18|4182.81
06:27:19|4182.81
06:27:20|4182.81
06:27:21|4182.85
06:27:22|4182.85
06:27:23|4182.85
06:27:24|4182.85
06:27:25|4182.85
06:27:26|4182.85
06:27:27|4182.93
06:27:28|4182.93
06:27:29|4182.93
06:27:30|4182.93
06:27:31|4182.93
06:27:32|4182.93
06:27:34|4182.93
06:27:34|4182.93
06:27:35|4182.93
06:27:36|4182.93
06:27:37|4182.93
06:27:38|4182.93
06:27:39|4182.93
06:27:40|4182.93
06:27:41|4182.93
06:27:42|4183.5
06:27:43|4183.63
06:27:44|4183.63
06:27:45|4182.38
06:27:46|4182.43
06:27:47|4182.43
06:27:48|4182.43
06:27:49|4182.43
06:27:50|4182.
06:27:51|4181.69
06:27:52|4180.5
06:27:53|4180.83
06:27:54|4180.83
06:27:55|4180.83
06:27:56|4180.83
06:27:57|4180.83
06:27:58|4180.83
06:27:59|4180.83
06:28:00|4180.83
06:28:01|4180.63
06:28:02|4179.51
06:28:03|4179.51
06:28:05|4179.51
06:28:06|4179.67
06:28:07|4179.67
06:28:08|4179.67
06:28:09|4179.67
06:28:11|4179.67
06:28:13|4179.67
06:28:14|4179.
06:28:15|4179.
06:28:16|4180.
06:28:17|4179.79
06:28:19|4180.26
06:28:20|4180.26
06:28:22|4180.26
06:28:24|4180.26
06:28:24|4181.06
06:28:25|4181.06
06:28:26|4181.06
06:28:27|4181.06
06:28:28|4180.68
06:28:30|4180.68
06:28:30|4180.68
06:28:31|4180.68
06:28:33|4180.68
06:28:34|4180.68
06:28:35|4180.68
06:28:36|4180.68
06:28:38|4180.68
06:28:39|4180.68
06:28:40|4180.68
06:28:41|4180.68
06:28:43|4179.64
06:28:44|4179.64
06:28:45|4179.64
06:28:46|4179.64
06:28:46|4179.64
06:28:47|4179.19
06:28:49|4179.75
06:28:50|4180.
06:28:50|4180.
06:28:51|4181.5
06:28:52|4181.5
06:28:53|4181.84
06:28:55|4181.84
06:28:57|4181.84
06:28:58|4181.84
06:28:58|4181.84
06:29:01|4181.84
06:29:01|4181.84
06:29:03|4181.84
06:29:05|4181.84
06:29:06|4181.84
06:29:06|4181.76
06:29:08|4181.76
06:29:09|4181.76
06:29:11|4180.95
06:29:12|4180.95
06:29:12|4181.76
06:29:14|4181.76
06:29:15|4181.76
06:29:16|4180.5
06:29:16|4180.5
06:29:18|4180.43
06:29:19|4180.21
06:29:20|4177.5
06:29:21|4176.41
06:29:22|4177.4
06:29:22|4177.4
06:29:24|4177.4
06:29:25|4176.
06:29:26|4176.
06:29:27|4176.
06:29:27|4176.
06:29:29|4175.64
06:29:30|4175.64
06:29:32|4175.64
06:29:32|4174.86
06:29:33|4174.85
06:29:34|4174.85
06:29:35|4174.85
06:29:36|4174.85
06:29:37|4174.85
06:29:38|4174.65
06:29:39|4174.65
06:29:40|4174.65
06:29:41|4174.65
06:29:42|4173.91
06:29:43|4173.91
06:29:44|4173.91
06:29:45|4173.91
06:29:46|4173.78
06:29:47|4173.77
06:29:48|4173.77
06:29:49|4173.77
06:29:50|4173.77
06:29:51|4173.77
06:29:52|4173.77
06:29:53|4173.77
06:29:54|4173.77
06:29:55|4173.77
06:29:57|4174.6
06:29:59|4174.6
06:30:00|4174.6
06:30:01|4174.83
06:30:03|4174.83
06:30:05|4174.71
06:30:06|4174.71
06:30:06|4174.71
06:30:07|4174.71
06:30:08|4174.71
06:30:09|4174.71
06:30:10|4174.71
06:30:12|4174.55
06:30:13|4174.38
06:30:14|4173.
06:30:15|4173.
06:30:16|4173.
06:30:17|4172.9
06:30:18|4172.9
06:30:19|4172.89
06:30:20|4172.42
06:30:21|4172.48
06:30:22|4172.48
06:30:23|4171.57
06:30:24|4171.76
06:30:25|4171.76
06:30:26|4171.43
06:30:27|4171.43
06:30:28|4171.43
06:30:29|4171.43
06:30:30|4171.43
06:30:32|4170.45
06:30:32|4170.45
06:30:34|4170.45
06:30:35|4170.45
06:30:37|4171.39
06:30:38|4170.72
06:30:39|4170.72
06:30:39|4171.51
06:30:40|4172.5
06:30:42|4173.09
06:30:43|4173.09
06:30:43|4173.09
06:30:44|4173.09
06:30:45|4173.09
06:30:46|4173.09
06:30:47|4173.74
06:30:48|4173.31
06:30:49|4173.31
06:30:52|4173.31
06:30:52|4173.47
06:30:53|4172.6
06:30:54|4172.6
06:30:56|4172.6
06:30:57|4173.47
06:30:58|4173.47
06:31:00|4172.94
06:31:01|4172.94
06:31:03|4172.94
06:31:03|4172.94
06:31:06|4172.94
06:31:07|4172.52
06:31:08|4172.52
06:31:09|4172.52
06:31:11|4173.05
06:31:12|4172.94
06:31:14|4173.11
06:31:15|4173.11
06:31:16|4173.11
06:31:17|4173.5
06:31:17|4173.5
06:31:19|4173.5
06:31:20|4173.5
06:31:21|4173.5
06:31:22|4173.5
06:31:23|4173.5
06:31:24|4173.5
06:31:25|4173.5
06:31:26|4173.5
06:31:27|4173.5
06:31:28|4173.49
06:31:29|4173.49
06:31:30|4173.49
06:31:31|4172.07
06:31:33|4172.84
06:31:33|4172.06
06:31:34|4172.01
06:31:36|4172.01
06:31:36|4172.01
06:31:37|4172.01
06:31:39|4171.5
06:31:39|4171.5
06:31:41|4171.5
06:31:42|4171.41
06:31:42|4171.41
06:31:43|4171.41
06:31:44|4171.41
06:31:46|4170.05
06:31:46|4170.05
06:31:47|4171.82
06:31:48|4171.82
06:31:50|4171.82
06:31:50|4171.82
06:31:51|4171.48
06:31:52|4172.33
06:31:53|4171.58
06:31:54|4172.32
06:31:56|4172.32
06:31:56|4172.32
06:31:59|4171.75
06:31:59|4172.45
06:32:00|4172.45
06:32:02|4171.9
06:32:03|4171.44
06:32:05|4170.49
06:32:07|4170.49
06:32:08|4170.49
06:32:09|4170.49
06:32:11|4170.49
06:32:11|4170.39
06:32:12|4170.39
06:32:13|4170.01
06:32:15|4170.01
06:32:15|4170.01
06:32:16|4170.01
06:32:18|4170.
06:32:19|4169.75
06:32:20|4168.65
06:32:21|4168.65
06:32:22|4169.39
06:32:23|4169.39
06:32:24|4169.39
06:32:25|4168.58
06:32:26|4169.26
06:32:27|4169.26
06:32:28|4169.26
06:32:30|4169.26
06:32:31|4169.26
06:32:32|4168.45
06:32:32|4168.45
06:32:34|4168.45
06:32:34|4168.45
06:32:36|4168.45
06:32:37|4168.45
06:32:37|4168.45
06:32:39|4168.45
06:32:40|4168.43
06:32:40|4168.43
06:32:41|4168.43
06:32:43|4168.43
06:32:44|4168.43
06:32:45|4168.81
06:32:45|4168.39
06:32:47|4168.29
06:32:48|4168.29
06:32:49|4168.29
06:32:50|4168.29
06:32:51|4168.29
06:32:51|4168.29
06:32:53|4168.29
06:32:54|4168.29
06:32:55|4168.38
06:32:56|4168.36
06:32:56|4168.36
06:32:57|4168.3
06:32:59|4168.3
06:33:01|4168.3
06:33:03|4168.26
06:33:04|4168.26
06:33:05|4168.24
06:33:06|4168.24
06:33:07|4168.24
06:33:09|4167.61
06:33:10|4167.61
06:33:10|4167.61
06:33:11|4167.61
06:33:13|4167.61
06:33:14|4167.61
06:33:15|4168.23
06:33:16|4168.23
06:33:17|4168.22
06:33:18|4167.61
06:33:19|4167.61
06:33:20|4167.92
06:33:21|4167.92
06:33:22|4167.92
06:33:23|4167.92
06:33:24|4167.92
06:33:25|4167.32
06:33:26|4167.32
06:33:27|4167.32
06:33:28|4167.32
06:33:29|4167.14
06:33:30|4167.14
06:33:32|4167.14
06:33:32|4167.
06:33:33|4167.
06:33:34|4167.
06:33:35|4167.
06:33:36|4167.
06:33:37|4167.08
06:33:39|4167.08
06:33:39|4166.05
06:33:41|4165.51
06:33:42|4165.51
06:33:43|4165.51
06:33:44|4165.51
06:33:45|4165.47
06:33:46|4165.47
06:33:47|4165.47
06:33:48|4165.47
06:33:49|4164.75
06:33:50|4165.08
06:33:51|4165.08
06:33:52|4165.08
06:33:53|4165.08
06:33:54|4165.08
06:33:55|4165.08
06:33:56|4165.08
06:33:57|4165.08
06:33:58|4165.08
06:33:59|4165.08
06:34:01|4165.08
06:34:03|4166.03
06:34:03|4166.03
06:34:05|4165.65
06:34:06|4165.65
06:34:08|4165.65
06:34:09|4165.65
06:34:11|4165.08
06:34:12|4166.03
06:34:13|4166.03
06:34:14|4166.03
06:34:14|4166.03
06:34:16|4166.03
06:34:17|4166.07
06:34:19|4166.07
06:34:19|4166.07
06:34:20|4166.07
06:34:21|4166.05
06:34:23|4164.47
06:34:25|4164.47
06:34:26|4165.1
06:34:27|4165.1
06:34:28|4166.
06:34:29|4166.
06:34:30|4166.
06:34:32|4166.08
06:34:32|4166.14
06:34:33|4168.82
06:34:35|4168.21
06:34:35|4169.06
06:34:36|4169.06
06:34:37|4169.07
06:34:38|4169.06
06:34:39|4169.06
06:34:41|4169.06
06:34:41|4168.19
06:34:43|4167.11
06:34:44|4167.11
06:34:44|4167.1
06:34:45|4167.1
06:34:47|4167.11
06:34:48|4167.11
06:34:48|4167.11
06:34:50|4167.11
06:34:50|4167.11
06:34:52|4167.11
06:34:53|4167.
06:34:54|4167.07
06:34:55|4167.08
06:34:56|4167.08
06:34:57|4167.08
06:34:58|4167.08
06:34:59|4167.08
06:35:00|4167.08
06:35:02|4167.08
06:35:02|4167.08
06:35:04|4167.08
06:35:05|4167.08
06:35:07|4167.08
06:35:07|4167.08
06:35:09|4167.08
06:35:10|4167.08
06:35:12|4167.22
06:35:12|4168.
06:35:13|4168.
06:35:14|4168.14
06:35:16|4168.14
06:35:17|4170.
06:35:19|4170.
06:35:19|4170.19
06:35:21|4170.2
06:35:23|4171.2
06:35:24|4171.99
06:35:24|4172.5
06:35:25|4172.5
06:35:27|4173.33
06:35:28|4173.33
06:35:29|4172.96
06:35:29|4172.95
06:35:31|4172.95
06:35:31|4172.95
06:35:33|4172.95
06:35:33|4173.19
06:35:34|4173.
06:35:36|4173.
06:35:36|4173.
06:35:37|4172.22
06:35:38|4172.22
06:35:40|4174.15
06:35:40|4174.15
06:35:41|4174.21
06:35:42|4174.26
06:35:44|4174.54
06:35:44|4174.54
06:35:46|4174.54
06:35:47|4174.54
06:35:47|4174.54
06:35:48|4175.03
06:35:49|4175.03
06:35:51|4175.03
06:35:51|4175.03
06:35:52|4175.23
06:35:54|4174.31
06:35:54|4173.14
06:35:55|4173.14
06:35:56|4173.14
06:35:57|4173.14
06:35:59|4173.14
06:35:59|4173.14
06:36:01|4173.14
06:36:03|4173.14
06:36:04|4173.14
06:36:05|4173.14
06:36:07|4173.14
06:36:08|4173.14
06:36:09|4173.14
06:36:11|4173.14
06:36:11|4173.14
06:36:12|4174.1
06:36:13|4174.1
06:36:14|4174.1
06:36:15|4175.5
06:36:16|4175.5
06:36:18|4175.5
06:36:19|4175.5
06:36:20|4175.5
06:36:21|4175.5
06:36:22|4175.86
06:36:24|4175.86
06:36:24|4175.86
06:36:26|4175.57
06:36:26|4175.57
06:36:28|4175.57
06:36:29|4175.57
06:36:30|4175.57
06:36:31|4175.11
06:36:32|4175.11
06:36:33|4175.11
06:36:34|4175.11
06:36:35|4175.11
06:36:36|4175.11
06:36:37|4175.11
06:36:38|4175.11
06:36:39|4175.11
06:36:40|4175.11
06:36:41|4175.11
06:36:42|4174.5
06:36:43|4174.5
06:36:44|4173.48
06:36:45|4173.63
06:36:46|4173.63
06:36:47|4173.14
06:36:48|4173.11
06:36:49|4174.04
06:36:50|4174.04
06:36:51|4174.04
06:36:53|4174.04
06:36:53|4174.04
06:36:54|4174.04
06:36:55|4174.04
06:36:56|4174.04
06:36:57|4174.04
06:36:59|4174.
06:37:00|4174.
06:37:01|4174.
06:37:01|4173.08
06:37:02|4173.08
06:37:04|4173.08
06:37:06|4174.01
06:37:06|4174.01
06:37:07|4174.01
06:37:09|4174.01
06:37:10|4174.14
06:37:11|4174.14
06:37:12|4174.14
06:37:13|4174.14
06:37:14|4175.03
06:37:15|4175.02
06:37:16|4175.02
06:37:17|4175.05
06:37:18|4175.5
06:37:19|4175.94
06:37:20|4177.
06:37:21|4177.
06:37:22|4177.
06:37:23|4177.
06:37:24|4177.
06:37:26|4177.34
06:37:26|4177.34
06:37:27|4177.34
06:37:28|4177.34
06:37:29|4176.91
06:37:30|4176.89
06:37:31|4176.89
06:37:33|4176.89
06:37:33|4176.89
06:37:34|4176.89
06:37:35|4176.89
06:37:36|4176.67
06:37:38|4176.67
06:37:38|4176.67
06:37:39|4176.03
06:37:40|4176.06
06:37:41|4176.06
06:37:43|4176.06
06:37:43|4176.06
06:37:44|4176.06
06:37:45|4176.06
06:37:46|4176.5
06:37:47|4176.5
06:37:48|4176.79
06:37:49|4176.79
06:37:50|4176.79
06:37:51|4176.79
06:37:52|4176.79
06:37:53|4176.79
06:37:54|4176.79
06:37:55|4176.79
06:37:56|4177.67
06:37:57|4177.67
06:37:58|4177.67
06:37:59|4176.73
06:38:00|4176.94
06:38:01|4176.94
06:38:02|4177.84
06:38:04|4177.71
06:38:06|4177.71
06:38:06|4177.76
06:38:09|4177.76
06:38:11|4177.76
06:38:11|4177.76
06:38:12|4178.5
06:38:13|4178.5
06:38:14|4178.64
06:38:16|4178.64
06:38:16|4178.64
06:38:18|4178.59
06:38:19|4178.59
06:38:20|4179.17
06:38:21|4179.17
06:38:22|4179.17
06:38:23|4180.
06:38:24|4180.
06:38:25|4180.
06:38:26|4180.35
06:38:27|4181.28
06:38:28|4181.49
06:38:29|4181.49
06:38:30|4181.51
06:38:31|4181.51
06:38:32|4182.17
06:38:33|4181.53
06:38:34|4181.57
06:38:35|4181.55
06:38:36|4181.33
06:38:37|4181.59
06:38:38|4181.59
06:38:39|4181.59
06:38:40|4182.91
06:38:41|4182.91
06:38:42|4182.91
06:38:43|4182.91
06:38:44|4182.41
06:38:45|4182.41
06:38:46|4182.41
06:38:47|4182.41
06:38:48|4182.41
06:38:49|4182.41
06:38:50|4182.41
06:38:51|4182.41
06:38:52|4182.41
06:38:53|4182.41
06:38:54|4182.17
06:38:55|4182.48
06:38:56|4182.48
06:38:57|4182.48
06:38:58|4180.88
06:38:59|4180.88
06:39:00|4180.92
06:39:01|4181.48
06:39:02|4181.48
06:39:03|4180.88
06:39:04|4180.88
06:39:05|4180.88
06:39:07|4180.88
06:39:07|4180.88
06:39:09|4180.88
06:39:11|4180.88
06:39:11|4180.88
06:39:12|4180.88
06:39:13|4180.88
06:39:14|4180.88
06:39:16|4181.92
06:39:17|4181.92
06:39:18|4181.92
06:39:19|4181.92
06:39:20|4181.92
06:39:21|4181.92
06:39:22|4182.86
06:39:23|4182.86
06:39:24|4182.86
06:39:25|4182.86
06:39:26|4182.55
06:39:27|4182.68
06:39:28|4182.68
06:39:29|4182.68
06:39:30|4182.68
06:39:31|4182.79
06:39:32|4182.79
06:39:33|4182.79
06:39:34|4182.79
06:39:35|4182.54
06:39:36|4182.54
06:39:37|4182.54
06:39:39|4182.98
06:39:40|4182.98
06:39:41|4182.98
06:39:42|4182.98
06:39:42|4182.98
06:39:44|4182.98
06:39:45|4182.97
06:39:46|4182.97
06:39:47|4182.97
06:39:48|4182.97
06:39:49|4182.59
06:39:49|4182.59
06:39:51|4182.59
06:39:52|4182.59
06:39:53|4182.59
06:39:54|4182.59
06:39:54|4182.55
06:39:56|4182.55
06:39:57|4182.55
06:39:58|4182.55
06:39:59|4182.55
06:40:00|4180.5
06:40:01|4180.76
06:40:02|4181.78
06:40:03|4182.54
06:40:04|4182.54
06:40:05|4183.
06:40:07|4183.
06:40:07|4183.33
06:40:10|4183.33
06:40:10|4183.05
06:40:12|4183.05
06:40:13|4181.96
06:40:15|4181.96
06:40:16|4181.96
06:40:17|4181.96
06:40:18|4181.96
06:40:19|4181.96
06:40:20|4181.96
06:40:21|4181.48
06:40:22|4181.48
06:40:23|4181.48
06:40:24|4181.48
06:40:24|4182.11
06:40:26|4182.11
06:40:27|4182.11
06:40:27|4181.89
06:40:29|4181.56
06:40:30|4182.5
06:40:31|4181.53
06:40:32|4181.53
06:40:33|4181.53
06:40:34|4181.42
06:40:35|4181.42
06:40:36|4180.6
06:40:36|4180.6
06:40:38|4180.22
06:40:39|4179.
06:40:40|4178.3
06:40:41|4178.3
06:40:42|4178.3
06:40:43|4178.44
06:40:43|4178.44
06:40:45|4179.3
06:40:46|4178.49
06:40:47|4178.49
06:40:47|4178.46
06:40:49|4178.49
06:40:50|4178.49
06:40:50|4178.49
06:40:52|4178.49
06:40:53|4178.49
06:40:53|4178.49
06:40:55|4178.49
06:40:55|4179.43
06:40:57|4179.43
06:40:58|4179.43
06:40:59|4179.43
06:40:59|4178.3
06:41:01|4178.3
06:41:02|4178.3
06:41:03|4178.3
06:41:03|4178.31
06:41:04|4178.31
06:41:06|4178.31
06:41:08|4178.31
06:41:10|4179.46
06:41:11|4179.46
06:41:13|4178.47
06:41:13|4178.47
06:41:14|4178.3
06:41:16|4177.5
06:41:17|4177.5
06:41:18|4177.5
06:41:19|4177.5
06:41:20|4176.73
06:41:22|4176.73
06:41:23|4176.73
06:41:24|4176.73
06:41:25|4177.19
06:41:26|4177.19
06:41:27|4177.19
06:41:28|4177.19
06:41:29|4177.19
06:41:30|4177.19
06:41:31|4177.19
06:41:32|4177.19
06:41:33|4177.19
06:41:33|4177.19
06:41:35|4177.19
06:41:36|4177.41
06:41:37|4177.11
06:41:38|4178.5
06:41:39|4178.5
06:41:40|4178.5
06:41:41|4178.5
06:41:42|4178.5
06:41:44|4178.5
06:41:45|4178.85
06:41:46|4178.85
06:41:46|4178.85
06:41:48|4178.85
06:41:49|4178.85
06:41:50|4178.85
06:41:50|4178.85
06:41:51|4179.94
06:41:52|4179.94
06:41:55|4179.94
06:41:55|4179.94
06:41:56|4179.94
06:41:58|4179.94
06:41:59|4179.94
06:41:59|4179.94
06:42:00|4179.94
06:42:02|4179.05
06:42:02|4179.05
06:42:04|4179.05
06:42:04|4179.05
06:42:06|4179.05
06:42:06|4179.05
06:42:09|4179.05
06:42:10|4179.94
06:42:12|4179.76
06:42:13|4179.76
06:42:14|4180.56
06:42:15|4179.33
06:42:17|4179.47
06:42:17|4179.42
06:42:18|4179.42
06:42:20|4179.87
06:42:20|4179.87
06:42:22|4179.87
06:42:22|4179.87
06:42:23|4179.87
06:42:25|4179.87
06:42:25|4179.64
06:42:26|4179.64
06:42:28|4178.97
06:42:29|4178.34
06:42:30|4177.59
06:42:31|4178.06
06:42:31|4178.06
06:42:33|4178.06
06:42:33|4178.06
06:42:35|4179.02
06:42:35|4179.02
06:42:37|4178.24
06:42:37|4179.89
06:42:38|4179.89
06:42:40|4179.92
06:42:41|4179.92
06:42:41|4179.92
06:42:43|4179.92
06:42:43|4179.92
06:42:44|4180.19
06:42:45|4180.73
06:42:46|4180.73
06:42:47|4180.73
06:42:49|4180.73
06:42:49|4180.73
06:42:50|4180.73
06:42:51|4180.73
06:42:52|4180.73
06:42:53|4180.73
06:42:54|4180.73
06:42:55|4180.97
06:42:56|4180.97
06:42:58|4180.97
06:42:58|4180.97
06:43:00|4180.97
06:43:00|4180.73
06:43:01|4180.73
06:43:03|4180.81
06:43:03|4180.81
06:43:05|4180.81
06:43:06|4180.81
06:43:06|4180.81
06:43:07|4180.81
06:43:10|4180.81
06:43:11|4181.03
06:43:12|4181.03
06:43:14|4179.95
06:43:16|4179.88
06:43:17|4179.94
06:43:18|4179.94
06:43:19|4179.94
06:43:20|4179.94
06:43:20|4179.94
06:43:21|4180.8
06:43:23|4180.8
06:43:23|4180.8
06:43:25|4180.8
06:43:26|4180.8
06:43:27|4180.8
06:43:28|4180.8
06:43:29|4180.8
06:43:30|4180.8
06:43:31|4180.8
06:43:32|4182.53
06:43:33|4182.11
06:43:34|4182.95
06:43:34|4182.95
06:43:35|4182.95
06:43:36|4182.95
06:43:37|4182.95
06:43:38|4182.95
06:43:40|4182.99
06:43:41|4182.25
06:43:41|4182.26
06:43:43|4182.26
06:43:44|4182.26
06:43:44|4182.94
06:43:45|4182.94
06:43:46|4182.94
06:43:47|4182.94
06:43:49|4182.94
06:43:50|4182.94
06:43:50|4182.94
06:43:52|4182.53
06:43:52|4182.53
06:43:53|4182.53
06:43:54|4182.53
06:43:55|4182.53
06:43:56|4182.
06:43:57|4182.
06:43:59|4182.
06:43:59|4182.
06:44:00|4180.25
06:44:01|4180.65
06:44:02|4180.53
06:44:03|4179.92
06:44:04|4179.92
06:44:06|4179.99
06:44:06|4179.99
06:44:08|4179.99
06:44:09|4179.99
06:44:11|4179.99
06:44:11|4179.29
06:44:13|4179.29
06:44:15|4179.29
06:44:15|4179.29
06:44:17|4179.29
06:44:19|4178.96
06:44:19|4177.84
06:44:21|4177.84
06:44:21|4177.84
06:44:22|4177.84
06:44:23|4178.26
06:44:24|4178.03
06:44:25|4178.03
06:44:26|4178.03
06:44:27|4178.03
06:44:28|4178.03
06:44:29|4178.03
06:44:30|4178.03
06:44:32|4178.11
06:44:32|4178.11
06:44:34|4178.11
06:44:34|4178.11
06:44:35|4178.11
06:44:36|4179.02
06:44:37|4178.49
06:44:38|4178.49
06:44:39|4178.49
06:44:40|4178.49
06:44:41|4178.49
06:44:42|4178.49
06:44:43|4178.49
06:44:44|4179.02
06:44:45|4178.4
06:44:46|4178.4
06:44:47|4178.4
06:44:48|4178.4
06:44:49|4178.4
06:44:50|4178.4
06:44:51|4178.4
06:44:52|4178.4
06:44:53|4178.4
06:44:54|4178.51
06:44:55|4178.51
06:44:57|4178.51
06:44:58|4178.51
06:44:58|4179.09
06:44:59|4179.76
06:45:01|4179.76
06:45:02|4179.76
06:45:02|4180.22
06:45:03|4180.22
06:45:05|4180.22
06:45:06|4179.07
06:45:06|4179.07
06:45:07|4179.07
06:45:09|4179.07
06:45:10|4179.07
06:45:12|4179.07
06:45:12|4179.07
06:45:13|4180.04
06:45:15|4179.29
06:45:16|4179.82
06:45:17|4179.82
06:45:18|4179.82
06:45:18|4179.82
06:45:20|4179.82
06:45:20|4179.82
06:45:21|4179.
06:45:23|4179.
06:45:23|4179.03
06:45:24|4179.03
06:45:25|4179.03
06:45:26|4179.03
06:45:27|4179.06
06:45:28|4179.06
06:45:29|4179.06
06:45:30|4179.06
06:45:31|4179.06
06:45:33|4180.
06:45:34|4181.17
06:45:35|4181.5
06:45:36|4182.11
06:45:37|4182.11
06:45:39|4183.
06:45:40|4183.88
06:45:41|4184.47
06:45:42|4184.47
06:45:43|4184.05
06:45:44|4184.05
06:45:45|4184.1
06:45:46|4184.1
06:45:47|4183.36
06:45:48|4183.36
06:45:49|4183.05
06:45:50|4183.05
06:45:51|4183.05
06:45:52|4183.05
06:45:53|4183.05
06:45:54|4183.05
06:45:55|4182.51
06:45:56|4182.51
06:45:57|4182.21
06:45:58|4182.21
06:45:59|4182.21
06:46:00|4183.27
06:46:01|4183.27
06:46:02|4184.23
06:46:03|4184.5
06:46:04|4184.5
06:46:05|4184.5
06:46:06|4184.5
06:46:07|4184.5
06:46:08|4184.5
06:46:09|4184.54
06:46:10|4184.9
06:46:11|4184.2
06:46:13|4184.2
06:46:15|4184.98
06:46:15|4184.98
06:46:16|4184.98
06:46:18|4185.
06:46:18|4185.01
06:46:19|4185.01
06:46:20|4185.01
06:46:21|4185.01
06:46:23|4185.01
06:46:24|4185.01
06:46:25|4185.01
06:46:26|4185.01
06:46:27|4185.01
06:46:29|4185.01
06:46:29|4184.74
06:46:31|4184.74
06:46:32|4184.77
06:46:32|4185.63
06:46:33|4185.63
06:46:35|4185.63
06:46:35|4185.63
06:46:36|4185.63
06:46:38|4184.81
06:46:40|4185.68
06:46:41|4184.81
06:46:41|4184.81
06:46:43|4184.81
06:46:43|4184.81
06:46:45|4184.81
06:46:46|4185.76
06:46:47|4185.76
06:46:47|4185.76
06:46:48|4185.91
06:46:50|4184.81
06:46:50|4185.33
06:46:52|4185.35
06:46:53|4185.35
06:46:54|4185.81
06:46:54|4185.81
06:46:56|4185.81
06:46:57|4185.81
06:46:58|4185.81
06:46:59|4185.81
06:47:00|4185.81
06:47:00|4185.39
06:47:02|4185.39
06:47:02|4185.39
06:47:04|4185.39
06:47:05|4185.39
06:47:06|4185.39
06:47:07|4185.39
06:47:08|4184.55
06:47:10|4184.54
06:47:11|4184.54
06:47:11|4184.54
06:47:14|4184.75
06:47:15|4184.77
06:47:16|4185.31
06:47:17|4185.31
06:47:18|4185.31
06:47:19|4185.31
06:47:20|4185.31
06:47:22|4185.31
06:47:23|4185.76
06:47:24|4185.76
06:47:25|4185.66
06:47:26|4185.41
06:47:27|4185.45
06:47:28|4185.47
06:47:29|4185.47
06:47:30|4186.07
06:47:32|4185.78
06:47:32|4185.78
06:47:34|4185.78
06:47:34|4187.31
06:47:35|4186.03
06:47:37|4186.03
06:47:38|4186.03
06:47:39|4186.09
06:47:40|4186.09
06:47:41|4186.09
06:47:42|4186.75
06:47:43|4186.75
06:47:44|4185.84
06:47:45|4185.84
06:47:46|4185.84
06:47:47|4185.94
06:47:48|4185.94
06:47:49|4185.94
06:47:50|4186.78
06:47:51|4186.78
06:47:52|4186.78
06:47:54|4185.91
06:47:55|4185.91
06:47:55|4185.91
06:47:57|4185.91
06:47:58|4185.91
06:47:59|4186.24
06:48:00|4185.05
06:48:01|4185.05
06:48:02|4185.05
06:48:03|4185.01
06:48:04|4185.01
06:48:05|4185.01
06:48:06|4185.01
06:48:07|4185.01
06:48:08|4185.01
06:48:09|4185.01
06:48:10|4185.01
06:48:11|4185.01
06:48:13|4185.01
06:48:15|4185.01
06:48:17|4185.01
06:48:18|4185.01
06:48:19|4185.01
06:48:20|4184.68
06:48:22|4184.68
06:48:23|4184.68
06:48:25|4184.68
06:48:25|4184.68
06:48:27|4184.68
06:48:28|4184.68
06:48:29|4184.75
06:48:31|4184.75
06:48:31|4184.91
06:48:33|4184.87
06:48:34|4184.79
06:48:35|4186.
06:48:36|4186.
06:48:37|4186.31
06:48:38|4186.31
06:48:39|4186.31
06:48:41|4186.31
06:48:41|4186.31
06:48:43|4186.04
06:48:43|4186.04
06:48:44|4186.06
06:48:46|4185.72
06:48:46|4185.72
06:48:47|4185.72
06:48:48|4186.32
06:48:49|4186.32
06:48:50|4186.32
06:48:51|4186.32
06:48:52|4186.32
06:48:53|4186.32
06:48:55|4186.32
06:48:55|4186.56
06:48:56|4186.56
06:48:57|4186.56
06:48:58|4186.56
06:48:59|4186.56
06:49:00|4185.99
06:49:01|4185.99
06:49:02|4185.99
06:49:03|4186.31
06:49:05|4186.31
06:49:06|4186.31
06:49:07|4186.31
06:49:07|4186.31
06:49:09|4186.31
06:49:09|4187.23
06:49:10|4187.23
06:49:12|4187.23
06:49:13|4187.23
06:49:15|4185.84
06:49:17|4185.84
06:49:18|4185.84
06:49:19|4185.84
06:49:21|4185.84
06:49:22|4185.84
06:49:24|4185.84
06:49:24|4186.75
06:49:26|4186.75
06:49:27|4187.36
06:49:28|4187.36
06:49:29|4187.36
06:49:31|4187.5
06:49:31|4187.5
06:49:33|4187.5
06:49:34|4187.5
06:49:35|4187.5
06:49:36|4187.86
06:49:38|4187.86
06:49:39|4187.86
06:49:40|4187.85
06:49:41|4188.65
06:49:42|4188.66
06:49:43|4188.66
06:49:44|4188.66
06:49:45|4188.66
06:49:45|4188.66
06:49:47|4188.66
06:49:48|4188.37
06:49:49|4188.37
06:49:50|4188.37
06:49:50|4188.37
06:49:52|4188.37
06:49:52|4188.37
06:49:54|4188.02
06:49:54|4188.02
06:49:56|4188.41
06:49:57|4188.41
06:49:58|4188.41
06:49:58|4188.88
06:49:59|4188.26
06:50:01|4188.72
06:50:01|4188.72
06:50:03|4188.79
06:50:03|4188.79
06:50:05|4188.66
06:50:05|4187.71
06:50:07|4187.71
06:50:08|4187.71
06:50:09|4187.71
06:50:09|4189.
06:50:11|4189.
06:50:12|4189.
06:50:13|4189.18
06:50:14|4189.18
06:50:15|4189.18
06:50:16|4189.18
06:50:18|4189.18
06:50:20|4189.18
06:50:20|4189.18
06:50:22|4189.18
06:50:24|4189.18
06:50:26|4189.18
06:50:27|4189.59
06:50:29|4189.59
06:50:30|4189.59
06:50:31|4189.6
06:50:32|4189.99
06:50:33|4189.99
06:50:34|4189.99
06:50:34|4189.99
06:50:36|4189.99
06:50:38|4189.99
06:50:38|4189.99
06:50:40|4189.99
06:50:41|4190.
06:50:41|4190.
06:50:42|4190.46
06:50:44|4190.46
06:50:45|4190.08
06:50:46|4189.08
06:50:46|4188.13
06:50:48|4188.81
06:50:49|4188.81
06:50:50|4188.81
06:50:50|4189.25
06:50:51|4189.65
06:50:53|4189.65
06:50:53|4189.65
06:50:55|4189.65
06:50:55|4190.11
06:50:56|4189.85
06:50:57|4189.85
06:50:59|4189.85
06:50:59|4189.85
06:51:00|4189.
06:51:01|4189.
06:51:02|4189.
06:51:03|4188.15
06:51:05|4188.15
06:51:05|4188.88
06:51:06|4187.5
06:51:07|4185.82
06:51:08|4185.06
06:51:10|4185.88
06:51:11|4185.88
06:51:12|4185.88
06:51:12|4185.88
06:51:15|4186.03
06:51:15|4185.07
06:51:17|4185.07
06:51:18|4185.07
06:51:20|4185.
06:51:22|4184.91
06:51:23|4184.91
06:51:24|4184.91
06:51:25|4184.91
06:51:26|4184.91
06:51:27|4184.91
06:51:28|4184.91
06:51:29|4184.91
06:51:30|4183.51
06:51:31|4184.43
06:51:32|4184.43
06:51:33|4184.43
06:51:34|4183.5
06:51:36|4183.5
06:51:36|4183.5
06:51:38|4182.
06:51:38|4181.58
06:51:39|4180.81
06:51:40|4180.81
06:51:41|4180.57
06:51:42|4180.74
06:51:43|4180.74
06:51:44|4180.74
06:51:46|4180.74
06:51:46|4180.74
06:51:47|4180.74
06:51:48|4181.26
06:51:49|4180.97
06:51:50|4180.97
06:51:51|4180.97
06:51:52|4180.97
06:51:53|4180.97
06:51:54|4181.5
06:51:55|4181.5
06:51:56|4181.5
06:51:57|4181.86
06:51:58|4181.86
06:51:59|4181.86
06:52:00|4181.35
06:52:01|4181.35
06:52:02|4181.35
06:52:04|4181.35
06:52:05|4182.
06:52:06|4180.62
06:52:07|4180.62
06:52:08|4180.94
06:52:09|4180.5
06:52:10|4180.26
06:52:11|4180.26
06:52:12|4179.32
06:52:13|4179.32
06:52:14|4179.32
06:52:15|4179.89
06:52:16|4179.02
06:52:17|4179.02
06:52:19|4178.86
06:52:19|4178.88
06:52:21|4178.88
06:52:21|4178.94
06:52:23|4179.74
06:52:25|4179.74
06:52:25|4179.74
06:52:26|4179.74
06:52:28|4179.74
06:52:29|4179.74
06:52:31|4179.74
06:52:32|4179.74
06:52:32|4179.74
06:52:34|4179.04
06:52:35|4179.04
06:52:36|4179.04
06:52:36|4179.04
06:52:38|4179.04
06:52:39|4179.04
06:52:40|4179.04
06:52:41|4179.04
06:52:42|4179.04
06:52:43|4179.04
06:52:44|4178.97
06:52:45|4179.98
06:52:46|4180.01
06:52:47|4180.01
06:52:48|4180.01
06:52:48|4180.01
06:52:50|4180.01
06:52:51|4180.01
06:52:51|4180.01
06:52:52|4180.97
06:52:54|4181.66
06:52:55|4181.66
06:52:56|4182.68
06:52:57|4181.99
06:52:58|4181.99
06:52:58|4181.99
06:52:59|4181.99
06:53:01|4181.99
06:53:02|4182.65
06:53:03|4182.65
06:53:04|4182.65
06:53:05|4182.65
06:53:06|4181.51
06:53:07|4181.51
06:53:08|4181.51
06:53:09|4180.67
06:53:10|4180.67
06:53:11|4180.67
06:53:12|4180.67
06:53:13|4181.37
06:53:14|4181.37
06:53:14|4181.37
06:53:16|4181.97
06:53:16|4181.97
06:53:17|4181.97
06:53:20|4182.96
06:53:22|4182.96
06:53:23|4182.96
06:53:24|4182.96
06:53:25|4182.96
06:53:26|4182.96
06:53:27|4182.96
06:53:28|4182.96
06:53:29|4182.96
06:53:31|4182.96
06:53:32|4182.8
06:53:33|4182.8
06:53:34|4182.8
06:53:35|4182.8
06:53:36|4182.8
06:53:37|4181.53
06:53:38|4182.27
06:53:38|4181.51
06:53:40|4181.51
06:53:41|4181.51
06:53:42|4180.93
06:53:43|4180.5
06:53:43|4180.01
06:53:45|4179.36
06:53:46|4177.62
06:53:47|4178.64
06:53:48|4178.64
06:53:49|4177.82
06:53:49|4177.82
06:53:51|4177.82
06:53:52|4177.51
06:53:53|4177.76
06:53:54|4177.76
06:53:55|4177.76
06:53:56|4177.9
06:53:56|4177.9
06:53:59|4177.9
06:53:59|4177.9
06:54:00|4177.9
06:54:02|4177.89
06:54:02|4177.89
06:54:04|4177.89
06:54:04|4178.47
06:54:06|4178.47
06:54:07|4178.47
06:54:07|4178.47
06:54:08|4178.47
06:54:10|4178.47
06:54:10|4178.47
06:54:11|4177.96
06:54:13|4177.96
06:54:14|4177.96
06:54:15|4177.96
06:54:15|4178.26
06:54:17|4178.5
06:54:18|4178.5
06:54:18|4179.04
06:54:21|4179.04
06:54:22|4179.04
06:54:23|4179.04
06:54:25|4179.04
06:54:26|4178.84
06:54:27|4178.84
06:54:29|4178.84
06:54:29|4177.61
06:54:31|4177.61
06:54:32|4176.99
06:54:33|4176.74
06:54:35|4176.48
06:54:36|4176.01
06:54:37|4175.26
06:54:38|4174.99
06:54:38|4174.99
06:54:39|4174.99
06:54:41|4174.51
06:54:42|4174.51
06:54:42|4174.51
06:54:44|4174.46
06:54:45|4174.46
06:54:46|4174.46
06:54:47|4174.46
06:54:47|4174.46
06:54:49|4174.54
06:54:50|4174.76
06:54:50|4175.06
06:54:52|4174.88
06:54:53|4174.75
06:54:54|4174.75
06:54:55|4174.75
06:54:56|4175.09
06:54:56|4175.08
06:54:58|4175.08
06:54:59|4175.08
06:55:00|4175.09
06:55:01|4175.41
06:55:02|4175.41
06:55:03|4175.41
06:55:04|4175.41
06:55:05|4175.46
06:55:06|4175.5
06:55:07|4176.45
06:55:08|4177.
06:55:10|4177.13
06:55:11|4178.5
06:55:11|4179.02
06:55:12|4179.02
06:55:13|4179.05
06:55:16|4177.31
06:55:17|4178.34
06:55:17|4178.32
06:55:18|4177.8
06:55:19|4177.08
06:55:22|4177.08
06:55:23|4177.08
06:55:24|4177.61
06:55:25|4177.61
06:55:26|4178.04
06:55:27|4178.04
06:55:28|4178.04
06:55:30|4176.98
06:55:31|4176.99
06:55:32|4176.
06:55:32|4176.
06:55:34|4176.
06:55:35|4176.
06:55:37|4176.93
06:55:38|4177.
06:55:39|4177.
06:55:40|4176.41
06:55:41|4176.41
06:55:43|4176.87
06:55:43|4176.87
06:55:45|4176.87
06:55:46|4176.87
06:55:46|4176.87
06:55:48|4176.87
06:55:49|4177.31
06:55:50|4178.5
06:55:51|4178.5
06:55:51|4178.5
06:55:52|4178.5
06:55:54|4178.5
06:55:54|4178.5
06:55:56|4178.5
06:55:56|4178.5
06:55:57|4178.42
06:55:59|4178.42
06:56:00|4178.42
06:56:01|4179.06
06:56:01|4179.06
06:56:03|4179.06
06:56:03|4179.5
06:56:05|4179.05
06:56:06|4179.05
06:56:07|4179.05
06:56:08|4179.05
06:56:08|4179.05
06:56:10|4179.05
06:56:11|4179.05
06:56:12|4179.05
06:56:13|4179.05
06:56:14|4179.05
06:56:15|4179.05
06:56:16|4179.05
06:56:17|4179.01
06:56:18|4179.01
06:56:19|4179.
06:56:20|4179.
06:56:21|4179.
06:56:22|4179.
06:56:23|4179.01
06:56:25|4179.01
06:56:27|4179.01
06:56:27|4179.32
06:56:29|4179.32
06:56:30|4179.32
06:56:31|4180.
06:56:32|4180.37
06:56:33|4180.37
06:56:34|4181.51
06:56:35|4181.37
06:56:36|4181.37
06:56:37|4181.37
06:56:38|4181.37
06:56:39|4181.37
06:56:40|4181.37
06:56:41|4181.37
06:56:42|4182.26
06:56:43|4182.64
06:56:44|4181.37
06:56:45|4181.37
06:56:46|4181.37
06:56:47|4181.37
06:56:48|4182.37
06:56:49|4182.37
06:56:50|4183.39
06:56:51|4183.41
06:56:52|4183.41
06:56:53|4183.41
06:56:54|4183.41
06:56:55|4183.41
06:56:56|4183.41
06:56:57|4183.41
06:56:58|4183.41
06:56:59|4183.41
06:57:00|4183.41
06:57:01|4183.09
06:57:02|4182.6
06:57:03|4182.6
06:57:04|4182.43
06:57:05|4182.43
06:57:06|4182.43
06:57:07|4182.43
06:57:08|4182.49
06:57:09|4182.49
06:57:10|4182.49
06:57:11|4182.49
06:57:12|4182.49
06:57:13|4182.49
06:57:14|4182.49
06:57:15|4182.49
06:57:16|4182.49
06:57:17|4182.49
06:57:18|4182.49
06:57:19|4183.4
06:57:20|4183.07
06:57:21|4183.07
06:57:23|4183.07
06:57:23|4183.07
06:57:25|4183.39
06:57:27|4183.33
06:57:29|4183.33
06:57:30|4183.39
06:57:31|4183.07
06:57:32|4183.07
06:57:33|4182.55
06:57:34|4182.55
06:57:36|4182.55
06:57:37|4182.
06:57:38|4181.37
06:57:39|4181.37
06:57:40|4180.84
06:57:41|4180.84
06:57:42|4180.84
06:57:43|4180.84
06:57:45|4179.75
06:57:46|4179.75
06:57:46|4179.75
06:57:47|4179.75
06:57:48|4179.75
06:57:49|4179.75
06:57:50|4179.75
06:57:52|4179.41
06:57:52|4179.41
06:57:54|4179.41
06:57:55|4179.41
06:57:55|4179.41
06:57:56|4179.41
06:57:58|4179.38
06:57:58|4179.38
06:58:00|4179.37
06:58:01|4179.35
06:58:01|4179.38
06:58:02|4179.01
06:58:04|4179.35
06:58:05|4179.33
06:58:06|4179.74
06:58:06|4179.74
06:58:08|4179.74
06:58:08|4179.74
06:58:10|4179.3
06:58:11|4179.3
06:58:12|4179.15
06:58:13|4179.15
06:58:13|4178.96
06:58:15|4178.14
06:58:15|4177.52
06:58:16|4177.52
06:58:18|4177.52
06:58:18|4177.92
06:58:20|4176.02
06:58:20|4176.02
06:58:21|4176.02
06:58:23|4176.02
06:58:24|4175.66
06:58:25|4174.62
06:58:26|4174.71
06:58:27|4174.71
06:58:28|4174.81
06:58:29|4175.25
06:58:30|4175.25
06:58:31|4176.99
06:58:33|4177.3
06:58:34|4177.3
06:58:35|4177.3
06:58:36|4178.15
06:58:38|4178.15
06:58:38|4178.15
06:58:40|4178.15
06:58:41|4177.21
06:58:43|4177.21
06:58:43|4177.21
06:58:45|4177.21
06:58:45|4177.21
06:58:46|4177.21
06:58:47|4177.21
06:58:48|4176.73
06:58:49|4176.73
06:58:51|4176.73
06:58:52|4176.81
06:58:53|4176.81
06:58:54|4176.81
06:58:55|4176.81
06:58:56|4176.81
06:58:57|4176.81
06:58:58|4176.81
06:58:59|4176.81
06:59:00|4176.81
06:59:01|4176.81
06:59:02|4176.81
06:59:04|4177.3
06:59:05|4177.28
06:59:06|4177.28
06:59:07|4178.5
06:59:08|4178.5
06:59:09|4178.5
06:59:11|4178.23
06:59:12|4177.5
06:59:13|4177.18
06:59:14|4177.18
06:59:14|4177.18
06:59:16|4177.18
06:59:17|4177.18
06:59:18|4176.2
06:59:19|4175.23
06:59:20|4176.06
06:59:21|4176.06
06:59:22|4176.06
06:59:23|4176.06
06:59:25|4176.06
06:59:25|4175.73
06:59:28|4175.31
06:59:30|4175.3
06:59:31|4175.3
06:59:32|4175.3
06:59:33|4175.3
06:59:34|4175.3
06:59:35|4175.3
06:59:36|4175.83
06:59:37|4175.83
06:59:38|4175.6
06:59:40|4175.53
06:59:40|4175.53
06:59:42|4175.53
06:59:42|4175.53
06:59:43|4175.53
06:59:45|4175.53
06:59:45|4175.84
06:59:46|4175.84
06:59:47|4175.84
06:59:48|4175.84
06:59:49|4175.84
06:59:50|4175.84
06:59:51|4175.84
06:59:52|4175.84
06:59:53|4175.84
06:59:54|4175.84
06:59:55|4175.84
06:59:56|4175.25
06:59:57|4175.35
06:59:58|4175.35
06:59:59|4175.35
07:00:00|4175.35
07:00:01|4175.35
07:00:02|4174.5
07:00:04|4174.41
07:00:06|4174.41
07:00:07|4174.19
07:00:07|4175.57
07:00:08|4175.57
07:00:10|4176.91
07:00:11|4176.91
07:00:12|4176.91
07:00:13|4176.91
07:00:14|4176.9
07:00:15|4175.9
07:00:16|4175.9
07:00:17|4174.12
07:00:18|4174.12
07:00:18|4174.15
07:00:19|4174.15
07:00:21|4174.15
07:00:22|4174.16
07:00:23|4174.16
07:00:24|4174.16
07:00:25|4174.16
07:00:27|4174.16
07:00:29|4174.15
07:00:30|4174.15
07:00:31|4173.15
07:00:32|4173.15
07:00:34|4173.15
07:00:35|4173.61
07:00:36|4173.61
07:00:36|4173.61
07:00:39|4173.26
07:00:40|4173.26
07:00:41|4173.67
07:00:42|4174.32
07:00:43|4175.16
07:00:44|4175.16
07:00:45|4175.16
07:00:45|4174.42
07:00:46|4174.42
07:00:48|4175.21
07:00:49|4175.21
07:00:50|4175.21
07:00:51|4175.21
07:00:52|4175.21
07:00:53|4174.62
07:00:54|4174.62
07:00:55|4174.61
07:00:56|4174.61
07:00:57|4174.31
07:00:58|4174.31
07:00:58|4174.31
07:01:00|4174.25
07:01:01|4174.25
07:01:02|4174.25
07:01:03|4174.25
07:01:03|4174.25
07:01:05|4174.25
07:01:06|4173.62
07:01:08|4173.71
07:01:08|4173.71
07:01:09|4173.71
07:01:10|4173.34
07:01:11|4173.34
07:01:13|4173.34
07:01:14|4173.34
07:01:14|4173.34
07:01:15|4173.34
07:01:16|4174.2
07:01:18|4174.2
07:01:19|4173.96
07:01:20|4174.29
07:01:21|4174.29
07:01:22|4174.29
07:01:23|4174.29
07:01:25|4175.47
07:01:26|4175.47
07:01:27|4175.98
07:01:29|4176.32
07:01:31|4176.32
07:01:32|4176.32
07:01:33|4176.32
07:01:33|4176.99
07:01:34|4176.99
07:01:36|4176.99
07:01:36|4176.99
07:01:38|4176.99
07:01:39|4176.99
07:01:40|4176.99
07:01:41|4176.99
07:01:42|4176.99
07:01:43|4176.99
07:01:44|4175.52
07:01:45|4175.24
07:01:45|4175.24
07:01:46|4174.5
07:01:48|4174.5
07:01:49|4174.5
07:01:49|4174.5
07:01:50|4174.5
07:01:51|4174.5
07:01:53|4174.5
07:01:54|4174.5
07:01:55|4174.2
07:01:55|4173.23
07:01:56|4173.23
07:01:58|4173.23
07:01:58|4173.23
07:02:00|4173.23
07:02:01|4173.23
07:02:02|4172.13
07:02:02|4172.13
07:02:04|4172.13
07:02:04|4171.51
07:02:05|4171.51
07:02:07|4171.51
07:02:08|4171.51
07:02:08|4171.5
07:02:10|4170.78
07:02:11|4169.88
07:02:11|4168.65
07:02:13|4168.65
07:02:13|4168.65
07:02:15|4168.65
07:02:15|4168.65
07:02:16|4169.36
07:02:18|4169.36
07:02:18|4168.24
07:02:19|4168.24
07:02:20|4168.2
07:02:21|4168.2
07:02:22|4168.29
07:02:23|4168.29
07:02:25|4167.24
07:02:25|4167.24
07:02:26|4167.36
07:02:29|4166.34
07:02:29|4166.34
07:02:31|4167.07
07:02:32|4167.07
07:02:33|4167.07
07:02:35|4167.07
07:02:36|4167.07
07:02:37|4167.07
07:02:39|4167.07
07:02:39|4167.07
07:02:41|4167.07
07:02:42|4167.07
07:02:44|4167.07
07:02:44|4167.07
07:02:45|4167.07
07:02:47|4167.07
07:02:47|4167.07
07:02:48|4167.07
07:02:49|4167.07
07:02:50|4167.07
07:02:51|4166.09
07:02:52|4166.09
07:02:53|4164.36
07:02:54|4164.36
07:02:56|4164.36
07:02:57|4164.36
07:02:58|4164.36
07:02:59|4164.36
07:03:00|4164.36
07:03:01|4164.36
07:03:02|4164.36
07:03:03|4164.36
07:03:04|4164.36
07:03:05|4164.36
07:03:06|4164.36
07:03:07|4164.36
07:03:08|4164.36
07:03:09|4164.36
07:03:10|4164.36
07:03:11|4164.36
07:03:12|4164.36
07:03:13|4167.13
07:03:14|4166.95
07:03:15|4167.54
07:03:16|4167.05
07:03:17|4167.05
07:03:18|4167.05
07:03:19|4167.32
07:03:20|4167.32
07:03:21|4167.42
07:03:22|4167.39
07:03:23|4167.05
07:03:24|4167.05
07:03:25|4167.05
07:03:26|4167.08
07:03:27|4166.15
07:03:28|4166.15
07:03:30|4166.97
07:03:31|4166.33
07:03:33|4166.65
07:03:35|4168.
07:03:35|4168.
07:03:36|4168.
07:03:37|4167.99
07:03:39|4167.42
07:03:41|4168.
07:03:42|4168.63
07:03:43|4168.63
07:03:44|4168.63
07:03:45|4168.08
07:03:46|4168.08
07:03:46|4168.08
07:03:48|4166.78
07:03:49|4166.85
07:03:49|4166.85
07:03:51|4166.21
07:03:52|4166.21
07:03:53|4166.43
07:03:54|4166.43
07:03:55|4166.43
07:03:55|4167.17
07:03:56|4167.17
07:03:58|4167.17
07:03:59|4167.17
07:03:59|4167.17
07:04:00|4167.17
07:04:01|4167.17
07:04:02|4167.17
07:04:03|4167.99
07:04:04|4167.99
07:04:06|4167.09
07:04:08|4167.09
07:04:09|4167.09
07:04:10|4167.09
07:04:11|4167.09
07:04:12|4167.09
07:04:12|4167.09
07:04:13|4167.09
07:04:14|4167.09
07:04:16|4165.5
07:04:17|4165.5
07:04:18|4165.5
07:04:19|4165.51
07:04:20|4165.51
07:04:21|4165.5
07:04:22|4165.5
07:04:23|4165.5
07:04:24|4165.5
07:04:25|4165.5
07:04:26|4165.5
07:04:27|4165.11
07:04:28|4165.11
07:04:29|4165.11
07:04:30|4165.11
07:04:31|4165.11
07:04:32|4165.11
07:04:33|4165.11
07:04:34|4164.4
07:04:35|4164.4
07:04:37|4164.4
07:04:38|4164.4
07:04:39|4164.3
07:04:40|4165.
07:04:41|4165.3
07:04:42|4165.3
07:04:42|4165.96
07:04:44|4166.28
07:04:45|4166.28
07:04:46|4166.28
07:04:47|4166.28
07:04:48|4166.28
07:04:49|4166.28
07:04:51|4167.04
07:04:52|4168.
07:04:53|4168.
07:04:54|4167.99
07:04:55|4167.99
07:04:56|4167.99
07:04:57|4167.99
07:04:58|4167.99
07:04:59|4167.99
07:04:59|4167.99
07:05:00|4167.99
07:05:02|4168.
07:05:03|4168.
07:05:04|4167.84
07:05:05|4168.
07:05:06|4168.
07:05:08|4168.
07:05:08|4167.66
07:05:10|4167.66
07:05:10|4167.65
07:05:12|4167.65
07:05:12|4167.
07:05:14|4167.
07:05:15|4166.66
07:05:15|4166.66
07:05:16|4166.66
07:05:17|4165.9
07:05:19|4165.9
07:05:20|4166.29
07:05:21|4166.69
07:05:21|4167.3
07:05:22|4167.3
07:05:23|4167.3
07:05:25|4167.3
07:05:26|4167.3
07:05:26|4168.23
07:05:28|4168.31
07:05:28|4168.31
07:05:30|4168.31
07:05:32|4168.31
07:05:32|4168.65
07:05:33|4169.34
07:05:35|4169.34
07:05:35|4169.34
07:05:37|4169.34
07:05:38|4169.34
07:05:39|4169.34
07:05:40|4169.34
07:05:41|4170.38
07:05:42|4171.
07:05:43|4171.
07:05:44|4171.38
07:05:45|4172.34
07:05:46|4172.34
07:05:47|4171.46
07:05:48|4171.46
07:05:49|4171.24
07:05:50|4170.78
07:05:51|4170.78
07:05:52|4170.78
07:05:53|4171.4
07:05:54|4171.4
07:05:55|4171.4
07:05:56|4172.31
07:05:57|4172.31
07:05:58|4171.86
07:05:59|4171.84
07:06:00|4171.2
07:06:01|4171.2
07:06:02|4171.2
07:06:03|4171.2
07:06:04|4171.2
07:06:05|4171.2
07:06:07|4171.2
07:06:09|4171.2
07:06:09|4171.2
07:06:10|4171.2
07:06:12|4171.2
07:06:12|4171.2
07:06:13|4171.2
07:06:14|4171.2
07:06:15|4171.2
07:06:17|4170.64
07:06:17|4170.64
07:06:19|4171.6
07:06:20|4171.6
07:06:20|4171.6
07:06:21|4171.6
07:06:22|4171.6
07:06:24|4171.6
07:06:24|4171.03
07:06:25|4171.03
07:06:26|4171.03
07:06:27|4171.03
07:06:29|4171.03
07:06:29|4171.03
07:06:30|4171.03
07:06:31|4170.64
07:06:33|4170.64
07:06:35|4170.64
07:06:37|4170.64
07:06:37|4170.64
07:06:39|4170.64
07:06:39|4171.17
07:06:41|4171.17
07:06:42|4171.17
07:06:43|4172.5
07:06:44|4172.5
07:06:45|4172.67
07:06:46|4172.67
07:06:47|4172.67
07:06:48|4172.67
07:06:49|4172.67
07:06:49|4172.67
07:06:51|4173.6
07:06:51|4172.88
07:06:52|4172.88
07:06:54|4172.88
07:06:55|4171.92
07:06:56|4172.59
07:06:57|4171.51
07:06:58|4171.51
07:06:59|4171.51
07:07:01|4171.63
07:07:03|4172.09
07:07:03|4172.09
07:07:04|4172.09
07:07:05|4172.45
07:07:06|4172.45
07:07:08|4172.45
07:07:10|4172.45
07:07:11|4171.77
07:07:12|4171.77
07:07:12|4172.59
07:07:15|4172.59
07:07:16|4172.59
07:07:17|4172.59
07:07:17|4172.59
07:07:19|4172.59
07:07:19|4172.59
07:07:20|4172.59
07:07:22|4173.56
07:07:22|4172.28
07:07:23|4172.28
07:07:24|4173.82
07:07:26|4172.25
07:07:26|4172.6
07:07:27|4172.6
07:07:28|4172.6
07:07:29|4174.56
07:07:30|4173.85
07:07:32|4174.56
07:07:34|4174.58
07:07:35|4173.91
07:07:37|4174.92
07:07:38|4174.91
07:07:40|4174.26
07:07:41|4174.26
07:07:42|4173.62
07:07:43|4174.64
07:07:44|4175.49
07:07:45|4175.49
07:07:46|4175.49
07:07:47|4175.49
07:07:48|4174.61
07:07:50|4174.61
07:07:51|4175.33
07:07:51|4174.63
07:07:52|4174.63
07:07:53|4174.63
07:07:54|4174.63
07:07:55|4174.63
07:07:56|4174.63
07:07:58|4174.63
07:07:59|4174.63
07:08:00|4174.63
07:08:01|4174.63
07:08:02|4174.63
07:08:03|4175.5
07:08:04|4175.5
07:08:05|4175.61
07:08:06|4175.61
07:08:07|4175.61
07:08:08|4175.61
07:08:09|4175.61
07:08:10|4175.61
07:08:11|4175.61
07:08:12|4175.61
07:08:13|4175.61
07:08:14|4175.61
07:08:15|4175.61
07:08:16|4175.61
07:08:17|4175.61
07:08:18|4175.61
07:08:19|4175.61
07:08:20|4175.65
07:08:21|4176.55
07:08:22|4175.76
07:08:23|4176.5
07:08:24|4176.5
07:08:25|4176.5
07:08:26|4176.85
07:08:27|4179.49
07:08:28|4180.
07:08:29|4181.5
07:08:30|4183.34
07:08:31|4182.83
07:08:32|4184.37
07:08:33|4184.31
07:08:35|4184.31
07:08:37|4184.5
07:08:38|4184.5
07:08:39|4184.83
07:08:40|4185.25
07:08:41|4185.25
07:08:42|4185.25
07:08:43|4185.25
07:08:44|4185.25
07:08:45|4185.25
07:08:46|4185.26
07:08:48|4185.89
07:08:49|4185.89
07:08:50|4185.89
07:08:51|4185.89
07:08:52|4185.27
07:08:53|4185.27
07:08:53|4185.27
07:08:55|4185.27
07:08:55|4185.81
07:08:57|4185.81
07:08:58|4185.81
07:08:59|4184.83
07:08:59|4184.83
07:09:01|4184.83
07:09:02|4184.83
07:09:03|4184.83
07:09:04|4186.01
07:09:04|4187.5
07:09:05|4185.95
07:09:07|4186.97
07:09:08|4186.97
07:09:09|4187.91
07:09:10|4187.91
07:09:11|4189.28
07:09:12|4189.99
07:09:13|4190.48
07:09:14|4190.45
07:09:15|4190.31
07:09:16|4191.92
07:09:17|4193.38
07:09:18|4193.86
07:09:19|4192.8
07:09:20|4192.8
07:09:22|4193.53
07:09:22|4193.22
07:09:24|4192.83
07:09:25|4192.73
07:09:26|4192.73
07:09:27|4192.73
07:09:28|4192.27
07:09:28|4192.27
07:09:29|4193.39
07:09:31|4193.74
07:09:31|4194.99
07:09:33|4194.49
07:09:33|4194.41
07:09:36|4194.98
07:09:37|4194.98
07:09:39|4194.97
07:09:41|4193.92
07:09:43|4193.92
07:09:43|4194.27
07:09:44|4194.99
07:09:46|4194.99
07:09:46|4194.99
07:09:47|4194.99
07:09:48|4194.99
07:09:49|4195.02
07:09:50|4195.02
07:09:52|4195.05
07:09:53|4195.04
07:09:54|4192.57
07:09:55|4191.81
07:09:56|4191.17
07:09:57|4191.
07:09:58|4190.97
07:09:59|4190.88
07:10:00|4190.89
07:10:01|4192.
07:10:02|4191.98
07:10:03|4192.83
07:10:04|4192.83
07:10:05|4193.5
07:10:06|4193.5
07:10:08|4193.77
07:10:08|4193.77
07:10:10|4193.77
07:10:11|4195.28
07:10:12|4195.28
07:10:13|4194.74
07:10:14|4193.78
07:10:15|4192.64
07:10:16|4191.82
07:10:18|4192.75
07:10:18|4193.28
07:10:19|4194.37
07:10:20|4194.37
07:10:21|4193.79
07:10:22|4194.07
07:10:23|4193.8
07:10:24|4193.62
07:10:25|4192.07
07:10:26|4192.07
07:10:27|4191.67
07:10:29|4190.75
07:10:29|4190.75
07:10:31|4190.72
07:10:31|4190.72
07:10:32|4190.72
07:10:33|4190.72
07:10:35|4191.86
07:10:36|4192.05
07:10:38|4192.72
07:10:39|4193.18
07:10:40|4192.7
07:10:42|4191.58
07:10:43|4191.58
07:10:43|4191.58
07:10:44|4190.83
07:10:46|4190.83
07:10:48|4190.
07:10:48|4189.75
07:10:49|4190.58
07:10:50|4189.5
07:10:51|4189.5
07:10:52|4188.59
07:10:54|4188.59
07:10:54|4187.33
07:10:56|4187.52
07:10:57|4186.62
07:10:58|4188.25
07:10:59|4188.55
07:11:00|4188.55
07:11:01|4188.55
07:11:02|4188.55
07:11:03|4187.66
07:11:05|4187.24
07:11:06|4188.06
07:11:08|4189.
07:11:08|4189.5
07:11:10|4189.71
07:11:11|4189.12
07:11:12|4189.61
07:11:13|4189.61
07:11:14|4189.61
07:11:15|4190.79
07:11:16|4191.08
07:11:17|4191.09
07:11:18|4191.22
07:11:20|4193.42
07:11:22|4193.16
07:11:23|4194.21
07:11:23|4195.
07:11:24|4194.39
07:11:26|4193.95
07:11:27|4194.
07:11:27|4195.21
07:11:28|4194.35
07:11:30|4194.14
07:11:31|4195.11
07:11:31|4195.12
07:11:33|4195.17
07:11:34|4195.14
07:11:34|4194.43
07:11:35|4194.95
07:11:38|4195.92
07:11:39|4195.06
07:11:40|4195.87
07:11:42|4195.76
07:11:43|4195.75
07:11:44|4195.7
07:11:45|4195.27
07:11:46|4195.27
07:11:47|4194.72
07:11:47|4194.72
07:11:48|4194.72
07:11:49|4195.54
07:11:51|4194.82
07:11:52|4195.42
07:11:52|4195.66
07:11:55|4195.66
07:11:55|4195.62
07:11:56|4195.62
07:11:58|4195.62
07:11:58|4195.62
07:12:00|4195.62
07:12:01|4195.9
07:12:02|4196.4
07:12:03|4195.8
07:12:04|4196.49
07:12:05|4196.04
07:12:06|4195.6
07:12:07|4195.6
07:12:08|4195.6
07:12:09|4195.6
07:12:10|4195.6
07:12:11|4195.81
07:12:12|4195.81
07:12:13|4195.81
07:12:14|4195.81
07:12:15|4195.08
07:12:16|4196.18
07:12:17|4196.18
07:12:18|4196.18
07:12:19|4196.42
07:12:20|4196.42
07:12:21|4196.42
07:12:22|4196.34
07:12:23|4196.3
07:12:24|4196.3
07:12:25|4196.3
07:12:26|4195.76
07:12:28|4195.76
07:12:29|4196.28
07:12:30|4196.35
07:12:31|4196.35
07:12:32|4196.4
07:12:33|4196.4
07:12:34|4196.4
07:12:35|4196.4
07:12:36|4196.4
07:12:37|4196.4
07:12:38|4196.4
07:12:40|4196.4
07:12:41|4196.4
07:12:43|4196.4
07:12:44|4196.42
07:12:45|4196.4
07:12:46|4195.43
07:12:47|4195.43
07:12:48|4195.43
07:12:49|4195.42
07:12:50|4195.42
07:12:51|4195.17
07:12:53|4195.17
07:12:54|4195.17
07:12:55|4195.17
07:12:55|4194.48
07:12:58|4195.16
07:12:59|4195.16
07:12:59|4195.16
07:13:00|4194.53
07:13:01|4194.53
07:13:02|4194.95
07:13:03|4194.95
07:13:05|4194.95
07:13:06|4194.95
07:13:06|4195.45
07:13:08|4196.57
07:13:08|4196.57
07:13:10|4196.57
07:13:11|4196.57
07:13:11|4196.57
07:13:12|4197.62
07:13:13|4197.55
07:13:15|4197.55
07:13:16|4197.96
07:13:16|4197.96
07:13:17|4197.96
07:13:18|4197.96
07:13:19|4198.
07:13:22|4198.
07:13:23|4198.
07:13:24|4198.19
07:13:25|4198.85
07:13:26|4198.98
07:13:27|4198.98
07:13:28|4198.98
07:13:29|4199.08
07:13:31|4199.08
07:13:31|4199.08
07:13:33|4199.08
07:13:33|4200.
07:13:35|4200.
07:13:36|4200.
07:13:38|4200.
07:13:39|4200.
07:13:41|4200.
07:13:42|4200.
07:13:43|4200.
07:13:44|4200.
07:13:45|4201.3
07:13:46|4201.3
07:13:48|4203.39
07:13:48|4203.85
07:13:49|4202.15
07:13:51|4202.15
07:13:52|4202.15
07:13:53|4203.79
07:13:55|4201.81
07:13:55|4200.
07:13:56|4200.
07:13:58|4198.76
07:13:59|4199.17
07:14:00|4200.25
07:14:01|4201.6
07:14:02|4202.23
07:14:03|4202.23
07:14:04|4202.23
07:14:05|4202.23
07:14:07|4201.94
07:14:08|4201.93
07:14:09|4201.72
07:14:10|4201.72
07:14:11|4201.72
07:14:11|4201.96
07:14:13|4200.94
07:14:14|4200.94
07:14:15|4200.66
07:14:16|4200.26
07:14:16|4200.
07:14:17|4200.
07:14:18|4200.44
07:14:20|4200.44
07:14:21|4200.39
07:14:21|4200.39
07:14:23|4200.44
07:14:24|4200.84
07:14:25|4200.46
07:14:26|4200.46
07:14:27|4200.99
07:14:28|4200.99
07:14:29|4200.43
07:14:30|4200.43
07:14:31|4200.43
07:14:32|4200.43
07:14:34|4201.
07:14:35|4201.43
07:14:36|4201.43
07:14:36|4201.43
07:14:38|4201.43
07:14:39|4202.42
07:14:41|4202.49
07:14:42|4202.04
07:14:43|4201.45
07:14:44|4202.43
07:14:45|4202.43
07:14:46|4202.43
07:14:48|4199.4
07:14:49|4199.4
07:14:49|4199.4
07:14:51|4199.4
07:14:52|4199.4
07:14:53|4199.4
07:14:54|4199.43
07:14:56|4199.4
07:14:57|4199.39
07:14:58|4199.38
07:14:59|4199.38
07:15:00|4199.38
07:15:01|4199.38
07:15:01|4199.38
07:15:02|4199.38
07:15:04|4199.95
07:15:05|4200.74
07:15:06|4200.65
07:15:07|4200.74
07:15:08|4200.74
07:15:09|4200.74
07:15:09|4200.74
07:15:11|4200.74
07:15:12|4200.74
07:15:14|4200.47
07:15:14|4200.34
07:15:15|4198.5
07:15:16|4198.54
07:15:17|4198.54
07:15:19|4198.54
07:15:19|4198.58
07:15:21|4199.37
07:15:21|4200.16
07:15:22|4199.75
07:15:23|4199.75
07:15:24|4199.75
07:15:25|4199.75
07:15:26|4198.82
07:15:27|4199.67
07:15:28|4199.61
07:15:30|4198.87
07:15:31|4199.53
07:15:31|4199.52
07:15:32|4199.52
07:15:33|4199.52
07:15:34|4198.61
07:15:35|4198.61
07:15:36|4198.61
07:15:37|4198.61
07:15:38|4198.61
07:15:39|4198.61
07:15:41|4199.49
07:15:42|4199.5
07:15:43|4199.48
07:15:44|4199.48
07:15:46|4198.63
07:15:46|4198.63
07:15:48|4198.63
07:15:49|4198.63
07:15:50|4198.63
07:15:51|4199.08
07:15:52|4199.08
07:15:53|4199.08
07:15:54|4199.49
07:15:55|4199.49
07:15:57|4199.49
07:15:58|4199.5
07:15:59|4201.
07:16:00|4202.5
07:16:01|4202.26
07:16:02|4202.32
07:16:03|4202.21
07:16:05|4201.31
07:16:06|4201.31
07:16:07|4202.21
07:16:08|4202.21
07:16:09|4201.09
07:16:10|4201.09
07:16:11|4202.41
07:16:12|4202.72
07:16:12|4202.14
07:16:14|4202.24
07:16:15|4202.24
07:16:16|4202.24
07:16:17|4204.41
07:16:18|4203.45
07:16:19|4203.56
07:16:20|4205.47
07:16:21|4205.78
07:16:22|4205.78
07:16:23|4205.78
07:16:24|4206.68
07:16:25|4206.48
07:16:26|4206.31
07:16:27|4206.31
07:16:27|4206.23
07:16:29|4204.96
07:16:30|4205.28
07:16:30|4205.28
07:16:32|4204.63
07:16:32|4204.53
07:16:33|4204.72
07:16:35|4204.72
07:16:36|4204.72
07:16:36|4203.79
07:16:38|4203.79
07:16:38|4203.79
07:16:40|4204.89
07:16:40|4206.2
07:16:43|4206.07
07:16:44|4206.07
07:16:45|4206.82
07:16:45|4205.52
07:16:48|4205.52
07:16:48|4205.52
07:16:49|4205.19
07:16:50|4205.19
07:16:51|4205.19
07:16:53|4205.11
07:16:54|4206.45
07:16:55|4206.45
07:16:55|4206.45
07:16:56|4205.66
07:16:58|4206.42
07:17:00|4206.66
07:17:01|4207.19
07:17:01|4207.19
07:17:02|4207.19
07:17:03|4207.19
07:17:04|4207.19
07:17:05|4207.19
07:17:06|4207.19
07:17:07|4207.19
07:17:09|4207.43
07:17:10|4206.8
07:17:11|4206.8
07:17:12|4206.06
07:17:13|4206.
07:17:14|4206.
07:17:16|4206.48
07:17:17|4206.48
07:17:19|4206.7
07:17:19|4206.39
07:17:21|4206.4
07:17:21|4205.56
07:17:23|4205.43
07:17:23|4205.43
07:17:25|4204.5
07:17:26|4204.38
07:17:27|4203.4
07:17:27|4203.4
07:17:29|4202.11
07:17:30|4200.83
07:17:30|4200.
07:17:32|4198.91
07:17:33|4200.08
07:17:34|4200.27
07:17:34|4200.59
07:17:35|4200.59
07:17:36|4200.57
07:17:37|4201.61
07:17:38|4201.58
07:17:39|4201.58
07:17:40|4201.58
07:17:41|4201.58
07:17:44|4201.58
07:17:45|4200.78
07:17:47|4200.01
07:17:49|4200.01
07:17:50|4200.01
07:17:50|4200.03
07:17:51|4200.03
07:17:53|4200.03
07:17:54|4199.47
07:17:55|4199.47
07:17:57|4198.41
07:17:58|4197.49
07:17:58|4198.08
07:17:59|4198.08
07:18:01|4198.1
07:18:01|4198.1
07:18:02|4198.86
07:18:03|4199.5
07:18:05|4199.5
07:18:05|4200.
07:18:06|4200.69
07:18:07|4200.7
07:18:09|4201.
07:18:10|4200.34
07:18:11|4200.34
07:18:12|4201.87
07:18:13|4201.87
07:18:14|4201.87
07:18:15|4201.87
07:18:16|4201.48
07:18:17|4201.48
07:18:18|4201.48
07:18:19|4202.
07:18:20|4202.
07:18:21|4202.
07:18:22|4202.
07:18:23|4201.39
07:18:24|4201.39
07:18:25|4201.38
07:18:26|4201.97
07:18:27|4202.44
07:18:28|4204.
07:18:29|4205.5
07:18:31|4205.5
07:18:32|4205.5
07:18:33|4206.43
07:18:34|4206.43
07:18:35|4206.99
07:18:35|4206.99
07:18:37|4206.99
07:18:38|4207.
07:18:38|4207.
07:18:39|4207.
07:18:41|4208.98
07:18:41|4209.48
07:18:42|4209.59
07:18:45|4210.89
07:18:46|4210.81
07:18:48|4210.95
07:18:49|4211.05
07:18:51|4210.99
07:18:52|4210.79
07:18:53|4209.83
07:18:54|4210.05
07:18:55|4209.
07:18:55|4208.87
07:18:56|4209.32
07:18:59|4209.33
07:18:59|4209.99
07:19:00|4209.99
07:19:01|4209.99
07:19:02|4210.99
07:19:03|4211.04
07:19:04|4213.13
07:19:06|4215.
07:19:07|4214.98
07:19:07|4215.
07:19:08|4216.
07:19:10|4215.73
07:19:10|4215.95
07:19:12|4217.
07:19:13|4217.36
07:19:13|4216.76
07:19:14|4214.37
07:19:15|4214.4
07:19:16|4214.55
07:19:17|4215.6
07:19:18|4214.17
07:19:19|4213.57
07:19:20|4214.48
07:19:21|4214.48
07:19:22|4213.5
07:19:23|4213.5
07:19:24|4213.56
07:19:26|4213.56
07:19:26|4213.43
07:19:27|4211.92
07:19:28|4211.92
07:19:29|4212.43
07:19:30|4211.07
07:19:31|4211.1
07:19:32|4211.19
07:19:33|4208.99
07:19:34|4208.5
07:19:35|4207.51
07:19:36|4207.51
07:19:37|4208.14
07:19:38|4208.14
07:19:39|4208.14
07:19:40|4207.71
07:19:41|4207.18
07:19:42|4206.32
07:19:43|4206.01
07:19:45|4204.82
07:19:47|4205.42
07:19:48|4206.69
07:19:49|4206.03
07:19:49|4203.83
07:19:50|4203.65
07:19:52|4203.65
07:19:54|4203.1
07:19:55|4203.18
07:19:55|4202.96
07:19:58|4202.69
07:19:58|4202.48
07:19:59|4202.48
07:20:01|4202.95
07:20:01|4203.89
07:20:03|4205.25
07:20:04|4205.28
07:20:05|4205.28
07:20:06|4205.28
07:20:07|4205.28
07:20:08|4205.28
07:20:09|4206.22
07:20:10|4206.22
07:20:11|4206.04
07:20:13|4204.5
07:20:14|4204.12
07:20:15|4203.13
07:20:16|4203.99
07:20:17|4203.99
07:20:18|4203.31
07:20:18|4203.14
07:20:20|4203.14
07:20:21|4203.14
07:20:22|4203.83
07:20:23|4203.83
07:20:23|4203.83
07:20:25|4203.11
07:20:25|4202.26
07:20:27|4202.72
07:20:28|4202.72
07:20:29|4201.96
07:20:30|4202.31
07:20:31|4201.96
07:20:32|4200.67
07:20:33|4200.67
07:20:34|4201.5
07:20:35|4200.76
07:20:35|4200.98
07:20:37|4200.8
07:20:38|4200.8
07:20:39|4200.8
07:20:40|4200.8
07:20:42|4198.71
07:20:42|4198.71
07:20:43|4198.57
07:20:44|4198.57
07:20:46|4198.57
07:20:47|4197.04
07:20:49|4198.17
07:20:50|4198.17
07:20:52|4198.29
07:20:53|4198.29
07:20:54|4198.29
07:20:54|4197.91
07:20:56|4197.21
07:20:56|4197.21
07:20:59|4197.21
07:21:00|4197.21
07:21:01|4198.01
07:21:03|4197.04
07:21:04|4197.02
07:21:05|4197.03
07:21:06|4197.03
07:21:07|4197.65
07:21:08|4197.65
07:21:09|4197.92
07:21:10|4197.92
07:21:11|4196.66
07:21:13|4196.06
07:21:13|4196.13
07:21:15|4196.13
07:21:16|4196.13
07:21:16|4196.17
07:21:17|4196.17
07:21:18|4196.17
07:21:19|4196.5
07:21:21|4197.
07:21:21|4197.63
07:21:23|4197.63
07:21:24|4197.63
07:21:25|4197.63
07:21:26|4197.63
07:21:27|4197.63
07:21:28|4197.63
07:21:28|4197.63
07:21:29|4197.63
07:21:31|4197.63
07:21:32|4197.63
07:21:34|4196.89
07:21:34|4196.89
07:21:35|4196.89
07:21:37|4195.5
07:21:38|4195.52
07:21:39|4195.52
07:21:40|4195.1
07:21:41|4195.1
07:21:42|4195.1
07:21:43|4195.1
07:21:44|4195.1
07:21:45|4195.1
07:21:46|4194.93
07:21:47|4194.93
07:21:48|4194.93
07:21:50|4195.27
07:21:52|4195.28
07:21:53|4195.28
07:21:54|4195.22
07:21:55|4195.22
07:21:56|4195.23
07:21:57|4195.23
07:21:58|4194.69
07:21:59|4194.36
07:22:01|4194.36
07:22:01|4194.45
07:22:02|4195.44
07:22:04|4196.5
07:22:05|4196.5
07:22:05|4196.5
07:22:06|4196.5
07:22:08|4196.49
07:22:08|4196.49
07:22:10|4196.49
07:22:11|4196.49
07:22:12|4196.49
07:22:13|4196.49
07:22:14|4195.85
07:22:15|4195.51
07:22:16|4195.56
07:22:17|4195.57
07:22:18|4195.57
07:22:19|4198.67
07:22:20|4199.5
07:22:21|4199.5
07:22:22|4199.5
07:22:24|4200.45
07:22:25|4201.
07:22:26|4201.
07:22:26|4201.44
07:22:28|4201.44
07:22:29|4201.41
07:22:30|4201.11
07:22:31|4200.21
07:22:32|4200.21
07:22:33|4200.21
07:22:34|4200.81
07:22:35|4200.
07:22:36|4200.
07:22:37|4200.
07:22:38|4199.34
07:22:39|4198.5
07:22:40|4198.5
07:22:40|4198.01
07:22:42|4198.01
07:22:43|4199.44
07:22:43|4199.44
07:22:45|4199.38
07:22:46|4199.5
07:22:47|4201.44
07:22:48|4201.87
07:22:50|4201.84
07:22:52|4201.21
07:22:53|4201.22
07:22:54|4201.22
07:22:55|4201.22
07:22:56|4201.22
07:22:57|4201.93
07:22:58|4201.93
07:22:59|4201.96
07:23:01|4201.22
07:23:01|4200.01
07:23:02|4200.01
07:23:03|4200.4
07:23:04|4200.4
07:23:05|4201.
07:23:06|4202.5
07:23:07|4202.5
07:23:09|4202.5
07:23:10|4202.87
07:23:11|4200.
07:23:12|4200.77
07:23:13|4200.77
07:23:14|4200.77
07:23:15|4200.77
07:23:16|4200.
07:23:17|4199.79
07:23:18|4199.18
07:23:19|4199.18
07:23:20|4199.18
07:23:21|4199.18
07:23:22|4199.18
07:23:23|4199.18
07:23:24|4199.18
07:23:25|4198.78
07:23:26|4197.65
07:23:27|4197.65
07:23:28|4197.65
07:23:29|4197.65
07:23:30|4197.65
07:23:31|4197.65
07:23:32|4197.65
07:23:33|4197.76
07:23:35|4197.02
07:23:36|4197.02
07:23:37|4197.02
07:23:37|4197.02
07:23:39|4197.02
07:23:40|4197.02
07:23:40|4197.02
07:23:42|4197.02
07:23:43|4197.02
07:23:43|4197.02
07:23:45|4197.02
07:23:45|4197.02
07:23:47|4197.02
07:23:48|4197.02
07:23:48|4197.64
07:23:50|4197.
07:23:52|4196.72
07:23:53|4196.72
07:23:54|4196.
07:23:55|4196.
07:23:57|4196.
07:23:57|4196.
07:23:59|4196.
07:24:00|4196.
07:24:02|4197.02
07:24:03|4197.54
07:24:04|4197.54
07:24:05|4197.54
07:24:06|4196.85
07:24:07|4196.86
07:24:08|4196.91
07:24:10|4196.91
07:24:10|4196.82
07:24:11|4196.82
07:24:12|4196.82
07:24:13|4197.45
07:24:15|4197.45
07:24:15|4197.52
07:24:16|4197.52
07:24:17|4197.52
07:24:18|4196.85
07:24:19|4197.77
07:24:20|4199.48
07:24:21|4198.93
07:24:22|4199.44
07:24:23|4199.44
07:24:24|4198.79
07:24:25|4198.79
07:24:26|4198.79
07:24:27|4198.79
07:24:28|4198.76
07:24:29|4198.76
07:24:30|4198.
07:24:31|4198.
07:24:32|4198.
07:24:33|4198.
07:24:34|4197.03
07:24:35|4197.03
07:24:36|4197.03
07:24:37|4197.91
07:24:38|4197.91
07:24:39|4198.
07:24:40|4198.
07:24:41|4198.
07:24:42|4198.
07:24:43|4197.09
07:24:44|4198.01
07:24:45|4197.03
07:24:46|4197.02
07:24:47|4197.02
07:24:48|4197.02
07:24:50|4197.02
07:24:52|4197.02
07:24:53|4197.
07:24:54|4195.96
07:24:55|4195.96
07:24:56|4195.96
07:24:58|4195.96
07:24:59|4195.86
07:25:00|4195.86
07:25:02|4195.33
07:25:02|4194.54
07:25:04|4194.54
07:25:05|4194.54
07:25:07|4195.15
07:25:07|4194.43
07:25:08|4194.43
07:25:09|4195.11
07:25:10|4195.11
07:25:11|4194.
07:25:12|4194.
07:25:13|4194.
07:25:15|4194.
07:25:15|4193.95
07:25:16|4193.95
07:25:17|4193.95
07:25:18|4193.95
07:25:19|4193.95
07:25:21|4193.95
07:25:22|4193.95
07:25:23|4193.23
07:25:24|4192.46
07:25:25|4192.46
07:25:26|4193.26
07:25:27|4193.26
07:25:28|4193.26
07:25:29|4193.17
07:25:30|4193.17
07:25:31|4194.07
07:25:32|4194.07
07:25:33|4194.07
07:25:34|4195.11
07:25:35|4195.85
07:25:36|4195.85
07:25:37|4195.85
07:25:38|4195.85
07:25:39|4195.85
07:25:40|4195.85
07:25:41|4195.85
07:25:42|4195.85
07:25:43|4195.85
07:25:44|4195.85
07:25:45|4195.85
07:25:46|4195.85
07:25:47|4195.85
07:25:48|4195.85
07:25:49|4195.85
07:25:50|4195.85
07:25:51|4195.85
07:25:52|4195.85
07:25:53|4195.85
07:25:55|4195.85
07:25:56|4196.18
07:25:58|4196.18
07:25:59|4196.22
07:26:00|4197.02
07:26:01|4197.02
07:26:03|4197.25
07:26:04|4198.
07:26:05|4198.
07:26:05|4198.
07:26:07|4198.
07:26:07|4198.
07:26:09|4197.98
07:26:10|4197.98
07:26:10|4197.98
07:26:11|4197.98
07:26:12|4197.98
07:26:14|4197.98
07:26:14|4197.98
07:26:16|4197.98
07:26:16|4197.98
07:26:18|4197.18
07:26:18|4197.18
07:26:20|4197.01
07:26:21|4196.4
07:26:21|4195.51
07:26:22|4195.52
07:26:24|4195.67
07:26:25|4195.67
07:26:26|4195.67
07:26:26|4195.67
07:26:27|4195.67
07:26:29|4195.67
07:26:29|4195.67
07:26:30|4195.67
07:26:32|4195.67
07:26:33|4195.67
07:26:33|4196.46
07:26:35|4196.46
07:26:35|4196.46
07:26:37|4196.46
07:26:38|4196.77
07:26:38|4196.77
07:26:40|4196.77
07:26:40|4196.73
07:26:42|4196.73
07:26:42|4196.73
07:26:44|4196.73
07:26:44|4196.73
07:26:47|4196.73
07:26:47|4196.4
07:26:48|4195.55
07:26:49|4196.31
07:26:50|4196.31
07:26:52|4196.31
07:26:54|4196.31
07:26:55|4196.31
07:26:57|4196.31
07:26:59|4196.29
07:26:59|4196.29
07:27:01|4196.29
07:27:01|4194.52
07:27:02|4194.36
07:27:04|4194.
07:27:04|4193.87
07:27:05|4193.87
07:27:07|4193.87
07:27:09|4193.01
07:27:10|4191.92
07:27:11|4191.92
07:27:12|4191.3
07:27:13|4191.3
07:27:14|4191.3
07:27:15|4191.3
07:27:16|4191.3
07:27:16|4191.3
07:27:18|4191.26
07:27:19|4191.26
07:27:20|4191.26
07:27:22|4190.51
07:27:22|4190.51
07:27:23|4190.51
07:27:24|4190.51
07:27:26|4190.51
07:27:27|4190.52
07:27:28|4190.52
07:27:30|4191.06
07:27:30|4190.55
07:27:31|4190.55
07:27:32|4191.03
07:27:33|4191.03
07:27:34|4191.36
07:27:35|4192.
07:27:36|4192.
07:27:38|4192.69
07:27:38|4192.36
07:27:39|4192.36
07:27:40|4192.36
07:27:41|4192.91
07:27:42|4192.91
07:27:43|4192.91
07:27:44|4191.7
07:27:45|4191.7
07:27:46|4191.7
07:27:47|4191.7
07:27:48|4191.7
07:27:49|4192.12
07:27:50|4192.44
07:27:51|4194.34
07:27:52|4193.39
07:27:54|4193.39
07:27:56|4193.39
07:27:57|4193.39
07:27:58|4193.39
07:27:59|4193.39
07:27:59|4193.39
07:28:01|4192.5
07:28:02|4191.58
07:28:02|4191.58
07:28:04|4191.52
07:28:06|4191.52
07:28:06|4191.52
07:28:08|4191.52
07:28:09|4191.52
07:28:10|4191.52
07:28:11|4191.52
07:28:11|4191.44
07:28:13|4191.46
07:28:14|4191.41
07:28:16|4191.25
07:28:16|4191.25
07:28:17|4190.97
07:28:18|4190.97
07:28:19|4190.97
07:28:20|4192.33
07:28:21|4192.06
07:28:22|4192.99
07:28:23|4192.99
07:28:24|4192.99
07:28:25|4192.99
07:28:26|4192.99
07:28:27|4192.99
07:28:28|4192.99
07:28:29|4192.99
07:28:30|4193.49
07:28:31|4193.49
07:28:32|4194.19
07:28:33|4195.
07:28:34|4195.
07:28:35|4195.
07:28:36|4194.69
07:28:37|4194.71
07:28:38|4194.71
07:28:39|4194.71
07:28:40|4194.71
07:28:41|4194.71
07:28:42|4194.71
07:28:43|4194.71
07:28:44|4194.71
07:28:45|4195.93
07:28:46|4195.93
07:28:47|4195.93
07:28:49|4195.15
07:28:49|4195.15
07:28:50|4195.15
07:28:51|4194.16
07:28:52|4194.16
07:28:55|4194.16
07:28:56|4194.16
07:28:58|4194.16
07:29:00|4195.15
07:29:00|4195.15
07:29:01|4195.15
07:29:02|4195.15
07:29:03|4195.15
07:29:04|4195.15
07:29:06|4194.85
07:29:07|4194.85
07:29:08|4194.85
07:29:09|4194.85
07:29:10|4194.85
07:29:11|4194.85
07:29:12|4194.85
07:29:13|4194.85
07:29:14|4195.06
07:29:15|4195.06
07:29:16|4195.06
07:29:17|4195.06
07:29:18|4195.06
07:29:19|4195.31
07:29:20|4196.29
07:29:21|4196.5
07:29:22|4196.5
07:29:23|4196.5
07:29:24|4196.96
07:29:25|4196.96
07:29:26|4196.33
07:29:27|4196.33
07:29:28|4196.33
07:29:29|4196.33
07:29:30|4196.33
07:29:31|4196.33
07:29:32|4196.33
07:29:33|4196.33
07:29:34|4196.33
07:29:35|4196.25
07:29:36|4196.25
07:29:37|4196.25
07:29:38|4196.25
07:29:39|4196.
07:29:40|4196.
07:29:41|4196.
07:29:42|4196.
07:29:43|4196.
07:29:44|4196.
07:29:45|4196.
07:29:46|4196.51
07:29:47|4196.51
07:29:48|4197.98
07:29:49|4197.98
07:29:50|4197.29
07:29:51|4197.29
07:29:52|4198.
07:29:53|4198.23
07:29:54|4198.23
07:29:55|4198.26
07:29:56|4198.26
07:29:57|4198.26
07:29:58|4198.26
07:29:59|4198.26
07:30:01|4198.39
07:30:02|4199.17
07:30:03|4199.16
07:30:03|4199.16
07:30:04|4199.16
07:30:06|4199.16
07:30:07|4199.16
07:30:08|4197.7
07:30:09|4197.44
07:30:10|4197.44
07:30:12|4197.
07:30:12|4197.
07:30:14|4197.25
07:30:15|4197.
07:30:15|4196.94
07:30:17|4196.28
07:30:17|4195.47
07:30:18|4195.47
07:30:20|4195.47
07:30:20|4195.47
07:30:22|4195.47
07:30:23|4195.47
07:30:23|4195.08
07:30:24|4194.8
07:30:25|4194.54
07:30:27|4194.54
07:30:27|4194.54
07:30:30|4194.55
07:30:30|4194.99
07:30:31|4195.96
07:30:32|4195.96
07:30:33|4196.4
07:30:34|4196.5
07:30:35|4196.66
07:30:36|4197.12
07:30:37|4197.99
07:30:38|4197.99
07:30:39|4198.87
07:30:40|4199.5
07:30:41|4199.5
07:30:42|4199.5
07:30:43|4200.85
07:30:44|4200.12
07:30:45|4201.
07:30:47|4201.
07:30:48|4200.97
07:30:49|4201.05
07:30:50|4202.23
07:30:52|4202.5
07:30:53|4202.87
07:30:54|4202.87
07:30:54|4202.94
07:30:56|4202.99
07:30:57|4201.94
07:30:59|4202.09
07:31:00|4202.09
07:31:00|4203.11
07:31:02|4203.11
07:31:04|4204.16
07:31:04|4205.14
07:31:05|4205.26
07:31:06|4205.26
07:31:07|4207.17
07:31:08|4206.13
07:31:09|4206.24
07:31:10|4206.17
07:31:11|4206.17
07:31:12|4206.17
07:31:13|4205.55
07:31:14|4205.55
07:31:15|4204.
07:31:16|4203.99
07:31:17|4203.99
07:31:18|4203.26
07:31:19|4203.96
07:31:20|4204.15
07:31:21|4204.15
07:31:22|4204.15
07:31:24|4205.36
07:31:24|4205.12
07:31:26|4205.12
07:31:26|4205.12
07:31:28|4205.43
07:31:29|4206.12
07:31:30|4207.
07:31:31|4207.43
07:31:31|4207.43
07:31:32|4208.18
07:31:33|4208.5
07:31:35|4208.83
07:31:35|4208.5
07:31:37|4208.46
07:31:38|4208.46
07:31:38|4208.46
07:31:40|4208.46
07:31:40|4208.46
07:31:42|4208.46
07:31:43|4208.46
07:31:43|4209.11
07:31:45|4209.11
07:31:46|4208.96
07:31:46|4208.96
07:31:48|4208.96
07:31:48|4208.96
07:31:50|4208.4
07:31:50|4208.4
07:31:52|4208.41
07:31:53|4209.25
07:31:54|4209.25
07:31:54|4209.98
07:31:55|4210.35
07:31:56|4212.
07:31:59|4211.84
07:32:00|4211.84
07:32:01|4211.58
07:32:02|4211.58
07:32:04|4211.97
07:32:06|4211.97
07:32:06|4211.14
07:32:07|4209.41
07:32:08|4209.41
07:32:09|4209.42
07:32:10|4209.42
07:32:12|4210.04
07:32:13|4210.2
07:32:15|4210.2
07:32:16|4211.28
07:32:16|4211.28
07:32:19|4211.22
07:32:20|4211.49
07:32:21|4211.49
07:32:22|4211.49
07:32:23|4211.
07:32:24|4211.
07:32:24|4211.
07:32:25|4211.
07:32:27|4211.
07:32:27|4211.
07:32:28|4211.2
07:32:30|4211.2
07:32:31|4207.87
07:32:31|4208.42
07:32:33|4208.22
07:32:34|4208.1
07:32:34|4207.6
07:32:35|4207.6
07:32:36|4207.6
07:32:38|4208.21
07:32:38|4208.21
07:32:40|4208.21
07:32:40|4209.15
07:32:41|4209.15
07:32:43|4208.18
07:32:44|4208.18
07:32:44|4208.59
07:32:45|4208.59
07:32:46|4207.01
07:32:47|4207.4
07:32:48|4208.18
07:32:50|4208.16
07:32:50|4208.16
07:32:52|4208.96
07:32:53|4208.96
07:32:53|4208.2
07:32:54|4208.2
07:32:56|4208.2
07:32:57|4208.24
07:32:59|4208.25
07:33:00|4208.25
07:33:02|4208.14
07:33:03|4208.14
07:33:05|4209.2
07:33:07|4210.35
07:33:07|4210.07
07:33:08|4210.07
07:33:09|4210.07
07:33:11|4209.02
07:33:12|4209.02
07:33:13|4209.48
07:33:14|4209.48
07:33:15|4210.21
07:33:16|4211.
07:33:17|4211.56
07:33:18|4211.56
07:33:19|4211.56
07:33:20|4211.56
07:33:21|4211.56
07:33:22|4211.56
07:33:23|4211.56
07:33:24|4212.18
07:33:25|4212.18
07:33:26|4212.18
07:33:27|4210.95
07:33:28|4211.14
07:33:29|4211.14
07:33:30|4210.5
07:33:31|4210.5
07:33:32|4210.5
07:33:33|4211.2
07:33:34|4211.2
07:33:35|4211.22
07:33:36|4211.61
07:33:37|4211.62
07:33:38|4211.62
07:33:39|4211.6
07:33:40|4211.6
07:33:41|4211.16
07:33:42|4209.95
07:33:43|4209.95
07:33:44|4209.54
07:33:45|4210.04
07:33:46|4210.04
07:33:47|4210.04
07:33:48|4210.04
07:33:49|4210.46
07:33:50|4210.46
07:33:52|4210.46
07:33:53|4211.21
07:33:54|4212.25
07:33:54|4212.25
07:33:56|4212.25
07:33:56|4212.25
07:33:58|4212.25
07:34:00|4211.22
07:34:00|4211.24
07:34:02|4212.09
07:34:04|4211.66
07:34:05|4211.63
07:34:06|4211.63
07:34:08|4212.17
07:34:08|4211.76
07:34:09|4212.15
07:34:10|4211.73
07:34:12|4211.41
07:34:13|4211.41
07:34:15|4211.41
07:34:16|4211.41
07:34:16|4211.41
07:34:17|4212.16
07:34:18|4212.16
07:34:19|4211.35
07:34:20|4211.35
07:34:21|4212.15
07:34:22|4212.15
07:34:23|4212.15
07:34:24|4212.15
07:34:25|4211.88
07:34:26|4211.21
07:34:28|4211.21
07:34:28|4211.21
07:34:29|4211.21
07:34:30|4211.21
07:34:31|4211.21
07:34:33|4211.71
07:34:33|4211.71
07:34:34|4211.71
07:34:35|4211.71
07:34:36|4211.71
07:34:37|4211.69
07:34:38|4211.04
07:34:39|4210.99
07:34:40|4210.99
07:34:41|4210.99
07:34:43|4209.61
07:34:43|4209.61
07:34:44|4209.61
07:34:45|4209.61
07:34:46|4209.61
07:34:47|4209.61
07:34:48|4209.61
07:34:49|4209.14
07:34:50|4208.96
07:34:52|4208.26
07:34:52|4208.26
07:34:53|4208.36
07:34:54|4208.36
07:34:55|4208.36
07:34:56|4208.36
07:34:57|4208.36
07:34:58|4208.46
07:35:00|4208.46
07:35:01|4208.46
07:35:02|4208.11
07:35:03|4208.11
07:35:05|4208.11
07:35:06|4208.11
07:35:07|4208.11
07:35:08|4208.11
07:35:08|4208.11
07:35:11|4207.51
07:35:11|4207.51
07:35:13|4207.5
07:35:14|4205.7
07:35:15|4206.08
07:35:16|4206.08
07:35:16|4205.1
07:35:18|4205.1
07:35:19|4205.06
07:35:20|4204.96
07:35:20|4204.39
07:35:23|4203.67
07:35:23|4204.54
07:35:24|4204.54
07:35:25|4204.54
07:35:26|4205.08
07:35:27|4205.5
07:35:28|4206.69
07:35:29|4206.67
07:35:30|4206.52
07:35:31|4206.91
07:35:32|4206.03
07:35:33|4206.03
07:35:34|4206.48
07:35:35|4206.73
07:35:36|4207.
07:35:37|4206.84
07:35:38|4207.76
07:35:39|4207.76
07:35:41|4207.76
07:35:41|4207.76
07:35:42|4207.76
07:35:43|4209.27
07:35:44|4208.47
07:35:45|4208.47
07:35:46|4208.47
07:35:47|4208.47
07:35:48|4208.47
07:35:49|4208.47
07:35:50|4208.46
07:35:51|4208.46
07:35:52|4208.46
07:35:53|4208.46
07:35:54|4208.46
07:35:55|4208.46
07:35:56|4208.46
07:35:57|4208.46
07:35:58|4208.46
07:36:00|4208.46
07:36:02|4208.46
07:36:04|4208.46
07:36:06|4207.75
07:36:06|4207.75
07:36:08|4207.75
07:36:09|4207.75
07:36:10|4208.49
07:36:12|4208.49
07:36:13|4208.49
07:36:13|4208.97
07:36:15|4208.94
07:36:16|4208.94
07:36:17|4208.94
07:36:18|4208.83
07:36:19|4208.83
07:36:20|4208.83
07:36:21|4208.83
07:36:22|4208.08
07:36:23|4208.1
07:36:24|4208.1
07:36:25|4209.07
07:36:26|4209.07
07:36:27|4209.07
07:36:28|4209.07
07:36:29|4209.07
07:36:30|4209.07
07:36:31|4209.07
07:36:32|4209.07
07:36:33|4208.07
07:36:34|4208.07
07:36:35|4208.07
07:36:36|4208.07
07:36:37|4208.07
07:36:38|4208.07
07:36:39|4208.07
07:36:40|4208.69
07:36:41|4208.69
07:36:42|4208.53
07:36:43|4208.05
07:36:44|4208.05
07:36:45|4208.05
07:36:45|4207.5
07:36:47|4207.5
07:36:48|4206.96
07:36:49|4206.96
07:36:50|4206.96
07:36:50|4206.78
07:36:52|4206.06
07:36:52|4206.06
07:36:54|4206.03
07:36:54|4206.74
07:36:55|4206.71
07:36:57|4206.71
07:36:57|4206.99
07:36:59|4207.
07:37:00|4207.17
07:37:01|4207.17
07:37:03|4207.17
07:37:04|4207.17
07:37:06|4207.17
07:37:07|4207.17
07:37:09|4207.17
07:37:10|4207.17
07:37:12|4207.17
07:37:12|4207.17
07:37:14|4207.17
07:37:15|4207.17
07:37:16|4207.17
07:37:17|4207.17
07:37:18|4207.32
07:37:19|4207.13
07:37:20|4207.13
07:37:21|4206.15
07:37:22|4206.15
07:37:23|4206.
07:37:25|4205.24
07:37:26|4205.24
07:37:27|4205.24
07:37:28|4206.01
07:37:28|4207.
07:37:30|4207.
07:37:31|4207.
07:37:32|4207.
07:37:32|4207.03
07:37:33|4207.03
07:37:34|4207.03
07:37:36|4207.03
07:37:37|4207.94
07:37:38|4207.94
07:37:39|4207.94
07:37:40|4208.56
07:37:41|4207.85
07:37:42|4207.84
07:37:43|4207.84
07:37:43|4207.33
07:37:45|4207.33
07:37:46|4207.33
07:37:46|4207.33
07:37:48|4207.33
07:37:49|4207.33
07:37:50|4207.33
07:37:51|4207.34
07:37:52|4207.36
07:37:53|4207.97
07:37:54|4207.4
07:37:55|4207.4
07:37:56|4207.4
07:37:57|4207.39
07:37:58|4207.39
07:37:59|4207.39
07:38:00|4207.39
07:38:02|4207.39
07:38:04|4206.24
07:38:05|4206.8
07:38:06|4206.06
07:38:07|4206.45
07:38:08|4206.45
07:38:09|4206.45
07:38:10|4206.45
07:38:11|4206.45
07:38:12|4206.45
07:38:13|4206.8
07:38:14|4206.8
07:38:15|4206.8
07:38:16|4206.52
07:38:17|4206.52
07:38:18|4206.52
07:38:19|4206.52
07:38:21|4206.52
07:38:22|4206.54
07:38:23|4206.54
07:38:24|4205.78
07:38:25|4205.84
07:38:26|4205.84
07:38:27|4205.84
07:38:28|4205.85
07:38:28|4205.85
07:38:29|4205.85
07:38:31|4205.85
07:38:32|4205.85
07:38:33|4205.85
07:38:34|4205.85
07:38:35|4205.85
07:38:36|4205.85
07:38:36|4205.85
07:38:38|4205.25
07:38:39|4205.25
07:38:41|4204.5
07:38:41|4203.56
07:38:43|4203.57
07:38:43|4203.57
07:38:44|4203.57
07:38:45|4203.57
07:38:47|4203.57
07:38:47|4203.57
07:38:49|4203.57
07:38:50|4203.57
07:38:51|4203.57
07:38:52|4203.76
07:38:52|4203.76
07:38:54|4203.76
07:38:54|4203.76
07:38:56|4203.09
07:38:57|4203.09
07:38:57|4202.82
07:38:58|4202.82
07:39:00|4202.82
07:39:00|4202.82
07:39:01|4203.19
07:39:03|4203.19
07:39:05|4202.42
07:39:06|4202.71
07:39:07|4202.71
07:39:09|4202.71
07:39:10|4202.71
07:39:12|4202.71
07:39:13|4202.71
07:39:14|4202.71
07:39:15|4202.71
07:39:17|4202.66
07:39:18|4202.66
07:39:19|4202.66
07:39:21|4202.66
07:39:22|4202.66
07:39:23|4202.66
07:39:23|4202.66
07:39:24|4202.42
07:39:26|4202.42
07:39:27|4202.42
07:39:29|4202.42
07:39:29|4202.41
07:39:30|4202.41
07:39:31|4202.41
07:39:32|4202.41
07:39:33|4202.41
07:39:34|4202.41
07:39:36|4202.41
07:39:36|4202.4
07:39:37|4202.4
07:39:38|4202.4
07:39:39|4202.4
07:39:40|4202.4
07:39:41|4202.4
07:39:42|4202.4
07:39:43|4201.69
07:39:44|4202.04
07:39:45|4202.04
07:39:46|4202.04
07:39:47|4202.04
07:39:48|4202.04
07:39:49|4202.04
07:39:50|4202.04
07:39:51|4202.04
07:39:52|4202.04
07:39:53|4202.69
07:39:54|4202.69
07:39:55|4202.69
07:39:56|4202.69
07:39:57|4202.69
07:39:58|4202.71
07:39:59|4202.73
07:40:00|4202.74
07:40:01|4202.74
07:40:03|4202.77
07:40:03|4202.77
07:40:05|4202.77
07:40:07|4204.
07:40:09|4204.55
07:40:11|4205.5
07:40:12|4205.5
07:40:12|4205.52
07:40:13|4205.39
07:40:14|4205.39
07:40:15|4204.65
07:40:16|4204.08
07:40:18|4204.08
07:40:19|4204.08
07:40:20|4202.7
07:40:21|4203.4
07:40:22|4203.34
07:40:23|4203.34
07:40:24|4203.34
07:40:25|4203.34
07:40:26|4203.07
07:40:27|4202.69
07:40:28|4201.88
07:40:29|4201.88
07:40:30|4201.88
07:40:31|4201.88
07:40:32|4202.38
07:40:33|4202.37
07:40:34|4202.39
07:40:35|4202.38
07:40:36|4202.38
07:40:37|4203.
07:40:38|4203.
07:40:40|4203.
07:40:41|4203.
07:40:42|4203.46
07:40:42|4203.46
07:40:44|4203.46
07:40:44|4203.46
07:40:46|4202.5
07:40:46|4202.5
07:40:47|4202.5
07:40:49|4202.5
07:40:50|4202.5
07:40:51|4203.03
07:40:51|4203.03
07:40:53|4203.03
07:40:54|4203.03
07:40:55|4202.46
07:40:56|4202.32
07:40:57|4202.32
07:40:58|4202.32
07:40:59|4202.32
07:41:00|4201.41
07:41:00|4201.52
07:41:02|4201.52
07:41:02|4201.52
07:41:03|4201.52
07:41:04|4201.52
07:41:07|4201.52
07:41:08|4201.67
07:41:10|4202.44
07:41:11|4202.1
07:41:12|4202.1
07:41:13|4202.1
07:41:14|4201.41
07:41:15|4201.41
07:41:16|4201.41
07:41:17|4201.41
07:41:19|4201.22
07:41:20|4201.22
07:41:21|4201.22
07:41:22|4200.37
07:41:23|4200.37
07:41:24|4200.37
07:41:26|4200.
07:41:26|4198.58
07:41:27|4198.58
07:41:28|4199.53
07:41:29|4199.53
07:41:30|4199.56
07:41:31|4199.58
07:41:32|4199.58
07:41:33|4199.58
07:41:34|4199.9
07:41:35|4199.88
07:41:36|4199.92
07:41:37|4199.92
07:41:38|4199.46
07:41:39|4199.46
07:41:40|4199.46
07:41:41|4199.46
07:41:42|4199.46
07:41:43|4199.46
07:41:45|4199.46
07:41:45|4199.46
07:41:46|4199.46
07:41:47|4199.46
07:41:48|4198.74
07:41:49|4198.74
07:41:50|4198.74
07:41:51|4199.26
07:41:52|4199.26
07:41:53|4199.26
07:41:54|4199.26
07:41:55|4199.5
07:41:56|4200.37
07:41:57|4200.37
07:41:58|4200.37
07:41:59|4200.37
07:42:00|4201.
07:42:01|4201.
07:42:02|4201.41
07:42:03|4201.56
07:42:04|4201.56
07:42:05|4201.56
07:42:07|4201.56
07:42:08|4202.48
07:42:10|4202.48
07:42:11|4202.48
07:42:11|4202.48
07:42:14|4202.49
07:42:15|4202.49
07:42:16|4202.5
07:42:17|4202.5
07:42:19|4202.73
07:42:19|4204.
07:42:20|4204.
07:42:22|4203.54
07:42:23|4202.57
07:42:23|4201.64
07:42:24|4201.64
07:42:26|4202.23
07:42:26|4202.5
07:42:27|4202.5
07:42:28|4202.65
07:42:29|4202.65
07:42:30|4203.42
07:42:31|4203.42
07:42:33|4203.45
07:42:33|4203.45
07:42:34|4203.98
07:42:36|4203.98
07:42:37|4203.98
07:42:37|4204.
07:42:38|4204.
07:42:39|4204.45
07:42:40|4205.5
07:42:41|4205.5
07:42:42|4205.5
07:42:43|4206.43
07:42:44|4206.43
07:42:45|4206.43
07:42:46|4206.
07:42:47|4206.
07:42:48|4205.1
07:42:49|4204.46
07:42:50|4204.4
07:42:51|4204.4
07:42:52|4204.4
07:42:53|4204.4
07:42:54|4204.4
07:42:55|4203.25
07:42:56|4203.25
07:42:57|4203.25
07:42:58|4203.25
07:42:59|4203.54
07:43:00|4203.54
07:43:01|4207.
07:43:02|4207.
07:43:03|4208.5
07:43:04|4208.71
07:43:05|4209.79
07:43:06|4209.45
07:43:07|4209.43
07:43:09|4209.43
07:43:10|4208.4
07:43:11|4208.4
07:43:12|4208.4
07:43:14|4208.4
07:43:15|4208.56
07:43:16|4208.56
07:43:17|4209.52
07:43:18|4209.52
07:43:19|4209.38
07:43:20|4209.38
07:43:21|4209.38
07:43:21|4208.57
07:43:24|4208.25
07:43:25|4207.53
07:43:25|4208.59
07:43:27|4208.59
07:43:28|4208.59
07:43:28|4208.09
07:43:30|4208.09
07:43:31|4208.09
07:43:32|4208.58
07:43:33|4208.58
07:43:34|4208.56
07:43:35|4208.56
07:43:37|4208.56
07:43:38|4208.56
07:43:39|4208.56
07:43:39|4208.56
07:43:40|4208.56
07:43:41|4208.56
07:43:42|4208.56
07:43:43|4208.72
07:43:44|4208.72
07:43:46|4208.72
07:43:46|4208.72
07:43:47|4209.28
07:43:48|4209.28
07:43:49|4208.51
07:43:50|4208.69
07:43:52|4208.69
07:43:52|4208.57
07:43:54|4208.57
07:43:54|4208.57
07:43:55|4208.57
07:43:56|4208.57
07:43:57|4208.57
07:43:58|4208.57
07:43:59|4208.57
07:44:00|4208.57
07:44:01|4208.57
07:44:02|4208.57
07:44:03|4208.57
07:44:04|4208.58
07:44:05|4209.23
07:44:06|4208.33
07:44:07|4208.33
07:44:09|4208.48
07:44:11|4208.48
07:44:12|4208.48
07:44:13|4208.
07:44:14|4208.
07:44:16|4210.41
07:44:17|4210.72
07:44:18|4211.43
07:44:19|4211.43
07:44:20|4211.43
07:44:20|4211.43
07:44:22|4211.34
07:44:24|4211.5
07:44:25|4211.54
07:44:26|4211.52
07:44:27|4211.52
07:44:29|4211.52
07:44:30|4211.52
07:44:31|4211.59
07:44:32|4211.68
07:44:33|4211.69
07:44:34|4211.69
07:44:35|4211.69
07:44:36|4211.68
07:44:38|4211.68
07:44:38|4211.68
07:44:39|4211.68
07:44:40|4211.69
07:44:41|4211.88
07:44:43|4211.88
07:44:44|4212.51
07:44:44|4212.62
07:44:45|4212.62
07:44:47|4213.
07:44:48|4213.58
07:44:49|4213.58
07:44:50|4213.65
07:44:51|4213.65
07:44:51|4213.59
07:44:52|4213.59
07:44:53|4213.
07:44:54|4213.
07:44:56|4213.
07:44:57|4213.
07:44:58|4213.
07:44:59|4213.
07:45:00|4213.
07:45:01|4213.
07:45:02|4213.
07:45:03|4212.28
07:45:04|4212.28
07:45:05|4212.28
07:45:06|4213.
07:45:07|4213.
07:45:08|4213.
07:45:09|4213.69
07:45:11|4214.28
07:45:11|4214.28
07:45:13|4214.28
07:45:13|4214.28
07:45:15|4214.5
07:45:17|4213.85
07:45:17|4213.96
07:45:18|4213.96
07:45:20|4213.96
07:45:21|4214.5
07:45:22|4215.
07:45:23|4215.62
07:45:24|4215.62
07:45:25|4215.62
07:45:26|4215.68
07:45:27|4215.46
07:45:28|4215.46
07:45:29|4215.69
07:45:30|4215.69
07:45:31|4215.
07:45:32|4215.
07:45:33|4215.
07:45:35|4214.62
07:45:36|4215.1
07:45:37|4215.1
07:45:37|4213.5
07:45:39|4213.5
07:45:39|4213.89
07:45:41|4214.98
07:45:42|4215.03
07:45:43|4215.69
07:45:44|4215.69
07:45:45|4215.69
07:45:45|4215.69
07:45:46|4215.69
07:45:47|4215.69
07:45:49|4215.69
07:45:50|4215.69
07:45:51|4215.69
07:45:52|4215.69
07:45:52|4215.41
07:45:54|4215.41
07:45:55|4215.41
07:45:56|4215.41
07:45:56|4215.31
07:45:58|4215.31
07:45:58|4215.3
07:46:00|4215.19
07:46:00|4215.19
07:46:02|4215.19
07:46:03|4215.19
07:46:04|4215.19
07:46:04|4215.19
07:46:06|4215.19
07:46:06|4214.87
07:46:07|4214.85
07:46:09|4214.72
07:46:10|4215.14
07:46:12|4214.81
07:46:12|4214.81
07:46:15|4214.81
07:46:16|4215.2
07:46:17|4215.31
07:46:19|4216.02
07:46:20|4216.02
07:46:22|4216.02
07:46:24|4219.
07:46:24|4219.64
07:46:25|4219.6
07:46:26|4220.
07:46:27|4220.67
07:46:28|4221.1
07:46:30|4221.2
07:46:30|4220.6
07:46:31|4220.34
07:46:32|4220.34
07:46:34|4220.74
07:46:34|4221.4
07:46:35|4221.66
07:46:36|4221.88
07:46:37|4221.9
07:46:38|4221.96
07:46:39|4221.95
07:46:40|4220.99
07:46:41|4220.99
07:46:42|4220.99
07:46:43|4221.59
07:46:44|4221.59
07:46:45|4221.99
07:46:46|4222.56
07:46:47|4222.03
07:46:48|4222.85
07:46:49|4222.66
07:46:51|4222.66
07:46:51|4222.99
07:46:52|4222.38
07:46:54|4222.24
07:46:54|4222.24
07:46:55|4222.6
07:46:56|4222.6
07:46:57|4222.53
07:46:58|4222.29
07:46:59|4222.28
07:47:00|4222.69
07:47:01|4222.42
07:47:02|4222.47
07:47:03|4222.4
07:47:04|4222.4
07:47:05|4221.29
07:47:06|4221.84
07:47:07|4222.15
07:47:08|4222.15
07:47:09|4220.63
07:47:10|4220.34
07:47:12|4219.5
07:47:14|4219.37
07:47:15|4219.79
07:47:17|4219.79
07:47:18|4218.29
07:47:19|4218.76
07:47:21|4218.45
07:47:23|4218.
07:47:23|4218.
07:47:24|4218.
07:47:25|4218.
07:47:27|4218.
07:47:28|4218.
07:47:29|4218.18
07:47:30|4218.18
07:47:31|4218.77
07:47:32|4218.77
07:47:33|4217.69
07:47:34|4217.69
07:47:35|4217.92
07:47:36|4217.92
07:47:37|4217.92
07:47:38|4217.92
07:47:39|4217.88
07:47:40|4217.88
07:47:41|4217.04
07:47:42|4217.04
07:47:43|4217.51
07:47:44|4216.65
07:47:45|4217.1
07:47:46|4217.1
07:47:48|4217.1
07:47:49|4217.16
07:47:50|4217.16
07:47:51|4218.01
07:47:52|4218.41
07:47:53|4218.43
07:47:54|4219.19
07:47:54|4219.19
07:47:56|4219.19
07:47:56|4219.37
07:47:58|4219.23
07:47:59|4219.23
07:48:00|4219.86
07:48:01|4219.86
07:48:02|4219.86
07:48:03|4219.53
07:48:04|4219.53
07:48:05|4219.47
07:48:06|4219.29
07:48:08|4219.28
07:48:09|4219.29
07:48:10|4219.22
07:48:10|4219.23
07:48:12|4219.22
07:48:14|4219.22
07:48:15|4219.37
07:48:16|4219.37
07:48:17|4219.37
07:48:18|4219.37
07:48:20|4219.37
07:48:21|4219.37
07:48:22|4220.05
07:48:23|4220.05
07:48:24|4220.05
07:48:25|4220.05
07:48:25|4220.05
07:48:27|4220.05
07:48:28|4220.5
07:48:29|4220.5
07:48:30|4220.5
07:48:31|4220.99
07:48:32|4220.99
07:48:33|4221.54
07:48:33|4221.19
07:48:34|4221.19
07:48:36|4221.19
07:48:37|4221.19
07:48:37|4221.19
07:48:39|4221.19
07:48:40|4221.19
07:48:41|4220.1
07:48:41|4220.1
07:48:43|4219.99
07:48:43|4218.76
07:48:45|4218.
07:48:45|4218.
07:48:46|4218.
07:48:47|4218.
07:48:49|4218.
07:48:49|4216.91
07:48:51|4216.91
07:48:52|4216.91
07:48:53|4216.5
07:48:54|4216.01
07:48:55|4215.66
07:48:56|4215.73
07:48:56|4215.66
07:48:58|4215.01
07:48:59|4215.19
07:48:59|4215.19
07:49:01|4215.19
07:49:01|4215.19
07:49:03|4215.19
07:49:04|4215.19
07:49:04|4215.19
07:49:06|4215.19
07:49:07|4215.17
07:49:08|4215.17
07:49:09|4215.17
07:49:10|4214.5
07:49:11|4214.77
07:49:12|4214.
07:49:13|4214.
07:49:13|4213.26
07:49:16|4213.26
07:49:16|4213.26
07:49:18|4213.26
07:49:18|4213.26
07:49:19|4213.23
07:49:21|4212.85
07:49:23|4212.85
07:49:24|4212.87
07:49:25|4212.87
07:49:26|4214.07
07:49:27|4214.07
07:49:28|4214.07
07:49:29|4214.07
07:49:30|4214.06
07:49:31|4214.06
07:49:32|4214.06
07:49:33|4214.06
07:49:34|4214.06
07:49:35|4213.46
07:49:36|4213.46
07:49:37|4213.46
07:49:38|4213.46
07:49:39|4213.46
07:49:40|4213.46
07:49:41|4213.46
07:49:42|4213.46
07:49:43|4213.46
07:49:44|4213.46
07:49:45|4212.62
07:49:46|4211.37
07:49:47|4211.23
07:49:48|4210.74
07:49:49|4210.74
07:49:50|4211.73
07:49:51|4212.02
07:49:52|4212.24
07:49:53|4212.13
07:49:54|4212.13
07:49:55|4212.13
07:49:56|4212.13
07:49:57|4212.13
07:49:58|4212.13
07:49:59|4212.13
07:50:00|4212.13
07:50:01|4212.13
07:50:02|4212.13
07:50:03|4212.13
07:50:04|4212.21
07:50:05|4212.21
07:50:07|4212.21
07:50:08|4211.84
07:50:09|4211.78
07:50:11|4210.5
07:50:12|4209.39
07:50:13|4209.39
07:50:14|4209.39
07:50:16|4209.39
07:50:18|4207.52
07:50:19|4207.06
07:50:19|4207.57
07:50:22|4207.55
07:50:23|4207.55
07:50:24|4207.55
07:50:24|4207.55
07:50:26|4207.67
07:50:27|4208.3
07:50:28|4208.3
07:50:29|4208.3
07:50:30|4207.22
07:50:31|4206.32
07:50:32|4205.03
07:50:33|4205.34
07:50:34|4205.55
07:50:35|4205.55
07:50:36|4206.75
07:50:37|4206.75
07:50:38|4206.03
07:50:39|4206.03
07:50:40|4206.03
07:50:41|4206.4
07:50:42|4206.4
07:50:43|4207.3
07:50:44|4207.05
07:50:45|4207.41
07:50:46|4207.41
07:50:47|4207.41
07:50:48|4208.49
07:50:49|4208.49
07:50:50|4208.36
07:50:51|4208.36
07:50:52|4208.36
07:50:53|4208.36
07:50:54|4208.19
07:50:55|4207.44
07:50:56|4207.44
07:50:57|4207.44
07:50:58|4207.44
07:50:59|4207.44
07:51:01|4207.44
07:51:01|4206.57
07:51:02|4206.57
07:51:03|4206.57
07:51:04|4206.57
07:51:05|4206.57
07:51:06|4206.
07:51:08|4206.
07:51:09|4206.01
07:51:10|4206.01
07:51:11|4206.
07:51:12|4204.43
07:51:13|4205.27
07:51:14|4204.42
07:51:15|4205.13
07:51:17|4206.99
07:51:19|4206.
07:51:21|4206.33
07:51:22|4205.28
07:51:24|4207.
07:51:24|4206.99
07:51:25|4206.65
07:51:27|4206.65
07:51:28|4206.65
07:51:29|4207.24
07:51:30|4207.24
07:51:32|4208.49
07:51:32|4208.49
07:51:33|4208.49
07:51:34|4208.49
07:51:36|4208.89
07:51:37|4208.89
07:51:38|4208.89
07:51:39|4208.89
07:51:40|4208.89
07:51:41|4208.89
07:51:42|4208.89
07:51:43|4208.89
07:51:44|4208.89
07:51:45|4208.89
07:51:46|4208.89
07:51:47|4208.3
07:51:48|4208.29
07:51:49|4208.29
07:51:50|4208.29
07:51:51|4208.29
07:51:52|4208.29
07:51:53|4208.29
07:51:54|4208.29
07:51:55|4208.29
07:51:56|4208.29
07:51:57|4208.29
07:51:58|4208.29
07:51:59|4208.3
07:52:00|4208.3
07:52:01|4208.3
07:52:03|4208.3
07:52:04|4208.3
07:52:04|4208.3
07:52:06|4208.3
07:52:07|4208.3
07:52:08|4208.3
07:52:09|4208.3
07:52:10|4208.3
07:52:11|4208.31
07:52:11|4208.31
07:52:13|4209.45
07:52:14|4209.25
07:52:14|4209.99
07:52:15|4210.91
07:52:18|4210.91
07:52:20|4210.91
07:52:20|4210.9
07:52:21|4210.9
07:52:23|4211.48
07:52:23|4211.48
07:52:25|4211.48
07:52:26|4211.48
07:52:28|4212.3
07:52:30|4213.36
07:52:30|4213.28
07:52:31|4213.3
07:52:33|4213.3
07:52:35|4212.93
07:52:37|4212.93
07:52:37|4212.1
07:52:40|4212.
07:52:40|4212.
07:52:41|4212.
07:52:42|4212.
07:52:43|4210.99
07:52:44|4210.99
07:52:46|4210.91
07:52:47|4210.92
07:52:48|4211.42
07:52:49|4211.42
07:52:50|4211.42
07:52:51|4211.42
07:52:52|4211.42
07:52:53|4211.49
07:52:54|4211.5
07:52:55|4211.98
07:52:56|4213.
07:52:57|4214.42
07:52:58|4213.01
07:52:59|4213.01
07:53:00|4213.19
07:53:01|4213.19
07:53:02|4212.34
07:53:03|4212.34
07:53:04|4212.34
07:53:05|4213.38
07:53:06|4213.38
07:53:07|4212.96
07:53:08|4212.96
07:53:09|4212.94
07:53:10|4212.94
07:53:12|4212.94
07:53:13|4212.94
07:53:14|4212.34
07:53:15|4212.34
07:53:16|4212.34
07:53:16|4213.01
07:53:19|4212.73
07:53:20|4212.73
07:53:20|4212.73
07:53:22|4212.73
07:53:23|4213.36
07:53:25|4213.33
07:53:27|4213.71
07:53:28|4214.48
07:53:30|4214.41
07:53:31|4214.41
07:53:31|4214.41
07:53:33|4215.34
07:53:34|4215.54
07:53:34|4214.67
07:53:35|4214.39
07:53:37|4213.82
07:53:37|4213.79
07:53:38|4213.79
07:53:39|4213.79
07:53:40|4213.79
07:53:41|4213.79
07:53:42|4213.79
07:53:43|4213.79
07:53:44|4213.79
07:53:45|4213.79
07:53:46|4213.72
07:53:47|4213.73
07:53:48|4213.22
07:53:49|4213.22
07:53:50|4213.22
07:53:52|4213.22
07:53:53|4213.22
07:53:54|4212.32
07:53:54|4212.32
07:53:55|4212.32
07:53:56|4210.51
07:53:57|4210.44
07:53:59|4209.87
07:54:00|4209.87
07:54:00|4209.87
07:54:01|4209.
07:54:03|4209.14
07:54:04|4209.14
07:54:05|4208.31
07:54:05|4208.31
07:54:06|4208.31
07:54:07|4208.31
07:54:08|4208.31
07:54:09|4208.29
07:54:10|4208.29
07:54:11|4208.29
07:54:12|4208.28
07:54:14|4207.55
07:54:14|4207.55
07:54:15|4207.45
07:54:16|4207.45
07:54:18|4207.45
07:54:20|4207.19
07:54:21|4206.13
07:54:22|4206.
07:54:23|4206.01
07:54:24|4206.01
07:54:25|4206.01
07:54:26|4206.61
07:54:27|4206.61
07:54:28|4206.61
07:54:30|4206.57
07:54:31|4206.57
07:54:32|4206.96
07:54:34|4206.22
07:54:35|4207.42
07:54:35|4207.42
07:54:37|4207.42
07:54:38|4207.62
07:54:40|4208.11
07:54:40|4208.11
07:54:41|4207.55
07:54:42|4207.55
07:54:44|4207.08
07:54:44|4207.08
07:54:46|4207.08
07:54:47|4207.08
07:54:48|4207.08
07:54:49|4207.08
07:54:50|4207.08
07:54:51|4207.08
07:54:51|4207.08
07:54:53|4207.08
07:54:53|4207.08
07:54:55|4207.08
07:54:55|4206.36
07:54:57|4206.36
07:54:58|4206.36
07:54:58|4206.36
07:54:59|4206.36
07:55:01|4206.14
07:55:01|4206.14
07:55:02|4206.24
07:55:04|4206.24
07:55:05|4206.24
07:55:06|4206.24
07:55:07|4206.24
07:55:07|4206.24
07:55:09|4206.24
07:55:10|4206.24
07:55:11|4206.24
07:55:11|4207.02
07:55:13|4206.
07:55:14|4206.18
07:55:15|4206.18
07:55:16|4206.18
07:55:16|4205.2
07:55:18|4205.2
07:55:19|4205.2
07:55:21|4205.97
07:55:22|4206.01
07:55:23|4206.01
07:55:25|4207.3
07:55:26|4208.4
07:55:27|4208.4
07:55:28|4208.03
07:55:30|4208.03
07:55:31|4208.03
07:55:32|4208.03
07:55:34|4208.26
07:55:35|4208.29
07:55:35|4208.29
07:55:36|4208.25
07:55:38|4208.5
07:55:39|4208.5
07:55:39|4208.5
07:55:40|4209.87
07:55:43|4209.99
07:55:43|4210.
07:55:44|4210.
07:55:45|4210.
07:55:47|4210.
07:55:48|4210.
07:55:48|4210.
07:55:49|4210.
07:55:50|4209.99
07:55:51|4209.62
07:55:52|4209.62
07:55:53|4209.23
07:55:54|4209.23
07:55:55|4207.83
07:55:56|4207.48
07:55:57|4207.48
07:55:58|4207.48
07:55:59|4207.48
07:56:00|4207.48
07:56:01|4207.48
07:56:02|4207.48
07:56:03|4207.48
07:56:04|4207.48
07:56:05|4207.48
07:56:06|4207.48
07:56:07|4207.48
07:56:08|4207.21
07:56:09|4207.45
07:56:11|4207.22
07:56:11|4207.22
07:56:12|4207.22
07:56:13|4207.22
07:56:14|4207.22
07:56:15|4207.22
07:56:16|4207.22
07:56:17|4207.22
07:56:18|4207.22
07:56:19|4207.22
07:56:21|4206.47
07:56:23|4206.47
07:56:24|4206.22
07:56:25|4206.22
07:56:27|4206.22
07:56:28|4206.22
07:56:29|4207.17
07:56:30|4207.17
07:56:31|4207.18
07:56:32|4207.18
07:56:33|4207.18
07:56:34|4207.18
07:56:35|4207.18
07:56:36|4207.18
07:56:37|4206.61
07:56:38|4206.61
07:56:40|4206.61
07:56:41|4206.61
07:56:42|4206.61
07:56:43|4206.62
07:56:44|4206.85
07:56:46|4206.85
07:56:47|4206.62
07:56:48|4206.62
07:56:50|4207.2
07:56:50|4207.2
07:56:51|4207.2
07:56:52|4207.2
07:56:53|4207.2
07:56:55|4207.2
07:56:56|4207.8
07:56:57|4207.8
07:56:58|4208.03
07:56:59|4208.25
07:57:00|4208.4
07:57:02|4210.
07:57:03|4210.35
07:57:04|4211.5
07:57:05|4211.5
07:57:06|4211.5
07:57:07|4212.61
07:57:08|4212.6
07:57:09|4212.
07:57:10|4211.86
07:57:11|4211.86
07:57:11|4211.63
07:57:13|4211.63
07:57:14|4211.63
07:57:14|4212.05
07:57:16|4212.05
07:57:17|4212.05
07:57:17|4212.3
07:57:19|4212.3
07:57:20|4212.3
07:57:21|4212.3
07:57:23|4212.3
07:57:25|4212.08
07:57:26|4212.08
07:57:27|4211.14
07:57:28|4211.14
07:57:29|4211.14
07:57:30|4212.06
07:57:31|4212.06
07:57:32|4212.06
07:57:33|4212.06
07:57:35|4212.06
07:57:36|4212.06
07:57:37|4211.06
07:57:38|4211.06
07:57:39|4211.06
07:57:40|4210.52
07:57:41|4211.11
07:57:42|4211.11
07:57:43|4211.11
07:57:44|4211.47
07:57:45|4211.3
07:57:46|4211.2
07:57:47|4211.2
07:57:48|4211.2
07:57:49|4209.98
07:57:50|4209.98
07:57:51|4210.11
07:57:52|4209.88
07:57:53|4209.88
07:57:54|4209.88
07:57:55|4209.88
07:57:55|4210.17
07:57:57|4210.17
07:57:57|4210.17
07:57:59|4210.17
07:58:00|4210.17
07:58:00|4210.17
07:58:02|4210.17
07:58:02|4210.56
07:58:04|4210.56
07:58:05|4210.56
07:58:06|4210.56
07:58:07|4211.5
07:58:07|4211.28
07:58:09|4212.99
07:58:10|4212.99
07:58:11|4212.15
07:58:12|4212.15
07:58:13|4212.15
07:58:14|4212.15
07:58:15|4211.18
07:58:15|4211.18
07:58:16|4211.18
07:58:18|4211.18
07:58:19|4212.95
07:58:20|4212.95
07:58:21|4212.92
07:58:21|4212.92
07:58:24|4212.91
07:58:25|4212.99
07:58:27|4214.17
07:58:28|4214.17
07:58:29|4213.23
07:58:30|4213.23
07:58:31|4214.16
07:58:32|4212.95
07:58:33|4212.41
07:58:34|4212.41
07:58:35|4212.41
07:58:37|4212.
07:58:38|4212.
07:58:39|4212.
07:58:40|4211.5
07:58:41|4211.5
07:58:42|4210.83
07:58:43|4211.68
07:58:44|4211.68
07:58:45|4211.68
07:58:46|4211.68
07:58:48|4211.68
07:58:49|4210.94
07:58:49|4211.11
07:58:50|4210.19
07:58:51|4210.19
07:58:53|4210.17
07:58:54|4210.76
07:58:55|4211.14
07:58:56|4210.22
07:58:57|4210.22
07:58:58|4209.85
07:58:59|4209.85
07:59:00|4209.85
07:59:01|4209.85
07:59:02|4210.12
07:59:03|4209.27
07:59:04|4209.
07:59:05|4209.
07:59:06|4209.12
07:59:07|4209.12
07:59:08|4208.33
07:59:09|4208.93
07:59:10|4207.1
07:59:11|4207.1
07:59:13|4206.
07:59:14|4206.08
07:59:14|4206.18
07:59:15|4207.09
07:59:16|4207.09
07:59:18|4207.94
07:59:18|4207.94
07:59:19|4206.36
07:59:20|4206.36
07:59:22|4206.36
07:59:23|4207.09
07:59:25|4207.11
07:59:26|4207.15
07:59:28|4207.41
07:59:30|4206.33
07:59:31|4206.64
07:59:33|4207.04
07:59:34|4207.04
07:59:35|4206.23
07:59:36|4206.23
07:59:38|4206.23
07:59:39|4206.23
07:59:40|4207.02
07:59:41|4207.02
07:59:42|4207.02
07:59:43|4207.02
07:59:43|4206.
07:59:45|4206.47
07:59:46|4206.47
07:59:46|4205.9
07:59:48|4204.88
07:59:49|4205.08
07:59:50|4206.02
07:59:51|4205.62
07:59:52|4205.79
07:59:52|4206.62
07:59:54|4207.4
07:59:54|4207.63
07:59:56|4210.36
07:59:56|4210.69
07:59:58|4210.73
07:59:58|4210.73
08:00:00|4210.92
08:00:00|4211.5
08:00:02|4211.5
08:00:03|4211.5
08:00:04|4211.5
08:00:05|4211.5
08:00:07|4212.43
08:00:07|4212.43
08:00:09|4212.43
08:00:10|4211.52
08:00:10|4211.52
08:00:11|4211.52
08:00:12|4211.52
08:00:13|4211.51
08:00:14|4211.51
08:00:16|4211.5
08:00:17|4211.5
08:00:17|4211.5
08:00:18|4211.19
08:00:19|4211.19
08:00:20|4211.94
08:00:21|4211.94
08:00:22|4211.94
08:00:23|4211.94
08:00:24|4211.07
08:00:27|4211.49
08:00:28|4211.49
08:00:30|4211.49
08:00:32|4211.93
08:00:33|4211.93
08:00:33|4211.91
08:00:35|4211.55
08:00:36|4211.81
08:00:37|4211.81
08:00:38|4211.81
08:00:39|4211.83
08:00:40|4211.82
08:00:41|4211.83
08:00:42|4211.83
08:00:43|4211.82
08:00:44|4212.49
08:00:45|4212.49
08:00:46|4212.
08:00:47|4212.
08:00:48|4212.
08:00:50|4212.
08:00:50|4212.
08:00:52|4212.
08:00:53|4211.86
08:00:54|4211.86
08:00:55|4212.03
08:00:56|4212.05
08:00:57|4211.89
08:00:58|4211.89
08:00:59|4212.03
08:01:00|4212.03
08:01:01|4212.03
08:01:02|4212.01
08:01:03|4212.01
08:01:04|4212.01
08:01:05|4212.11
08:01:06|4212.42
08:01:07|4212.83
08:01:08|4212.5
08:01:09|4212.5
08:01:10|4212.5
08:01:11|4213.77
08:01:12|4213.77
08:01:13|4213.92
08:01:14|4213.72
08:01:15|4213.42
08:01:16|4213.27
08:01:17|4213.41
08:01:18|4213.41
08:01:19|4213.17
08:01:20|4213.17
08:01:21|4211.49
08:01:22|4211.22
08:01:23|4210.5
08:01:24|4210.5
08:01:25|4210.5
08:01:27|4210.5
08:01:29|4210.5
08:01:30|4209.88
08:01:31|4209.26
08:01:32|4208.33
08:01:32|4207.48
08:01:33|4207.32
08:01:35|4207.32
08:01:37|4206.36
08:01:37|4205.39
08:01:38|4205.39
08:01:39|4205.04
08:01:40|4204.51
08:01:42|4203.54
08:01:43|4203.56
08:01:44|4204.17
08:01:45|4203.64
08:01:46|4203.56
08:01:47|4203.18
08:01:48|4203.18
08:01:50|4202.38
08:01:50|4202.38
08:01:51|4203.32
08:01:52|4203.99
08:01:53|4203.8
08:01:54|4203.8
08:01:55|4203.1
08:01:56|4202.4
08:01:57|4203.18
08:01:58|4203.18
08:01:59|4202.21
08:02:00|4201.51
08:02:01|4202.12
08:02:03|4202.12
08:02:03|4202.12
08:02:04|4201.51
08:02:05|4201.14
08:02:06|4199.71
08:02:07|4198.38
08:02:08|4198.48
08:02:09|4200.28
08:02:10|4201.
08:02:12|4200.84
08:02:12|4201.58
08:02:13|4201.58
08:02:14|4201.19
08:02:15|4199.88
08:02:16|4199.15
08:02:17|4199.15
08:02:18|4198.6
08:02:19|4198.26
08:02:21|4199.16
08:02:22|4199.5
08:02:22|4199.5
08:02:23|4200.04
08:02:24|4199.09
08:02:25|4199.09
08:02:27|4199.08
08:02:28|4199.08
08:02:30|4198.46
08:02:32|4198.5
08:02:33|4198.18
08:02:34|4198.18
08:02:35|4198.55
08:02:37|4198.37
08:02:38|4198.21
08:02:38|4198.21
08:02:40|4198.21
08:02:41|4198.47
08:02:42|4199.26
08:02:43|4199.27
08:02:44|4198.43
08:02:44|4198.43
08:02:46|4198.84
08:02:47|4198.58
08:02:48|4198.58
08:02:49|4199.21
08:02:50|4199.21
08:02:51|4199.21
08:02:52|4200.86
08:02:53|4200.86
08:02:54|4202.5
08:02:55|4202.5
08:02:56|4203.12
08:02:57|4202.7
08:02:57|4202.7
08:02:59|4202.7
08:03:00|4203.6
08:03:00|4203.32
08:03:02|4202.77
08:03:03|4202.51
08:03:04|4202.51
08:03:06|4202.53
08:03:07|4203.53
08:03:08|4203.99
08:03:08|4203.99
08:03:10|4204.26
08:03:11|4205.26
08:03:11|4205.67
08:03:13|4205.67
08:03:14|4206.54
08:03:15|4204.55
08:03:15|4203.6
08:03:17|4202.46
08:03:18|4201.35
08:03:19|4199.47
08:03:20|4200.31
08:03:21|4200.31
08:03:22|4200.14
08:03:23|4199.53
08:03:24|4199.53
08:03:25|4199.79
08:03:26|4199.08
08:03:26|4199.08
08:03:29|4196.99
08:03:29|4196.99
08:03:32|4196.38
08:03:32|4196.09
08:03:34|4196.06
08:03:35|4195.62
08:03:36|4195.62
08:03:38|4194.29
08:03:39|4195.04
08:03:40|4196.89
08:03:41|4196.89
08:03:41|4198.04
08:03:42|4198.9
08:03:45|4199.16
08:03:46|4198.14
08:03:46|4198.14
08:03:48|4198.36
08:03:48|4198.05
08:03:49|4197.
08:03:50|4196.33
08:03:52|4197.01
08:03:53|4197.01
08:03:53|4196.49
08:03:54|4197.47
08:03:55|4197.07
08:03:57|4197.07
08:03:57|4197.07
08:03:59|4197.07
08:04:00|4197.07
08:04:00|4197.07
08:04:01|4197.07
08:04:03|4197.21
08:04:03|4197.01
08:04:04|4197.43
08:04:06|4197.
08:04:06|4196.94
08:04:08|4195.5
08:04:08|4195.5
08:04:10|4195.11
08:04:10|4195.98
08:04:11|4196.12
08:04:12|4196.12
08:04:13|4196.12
08:04:14|4196.92
08:04:15|4194.07
08:04:17|4194.18
08:04:18|4194.18
08:04:18|4194.22
08:04:19|4194.02
08:04:20|4194.3
08:04:22|4194.25
08:04:22|4193.23
08:04:24|4193.23
08:04:25|4192.87
08:04:26|4192.91
08:04:26|4192.87
08:04:28|4193.2
08:04:29|4193.5
08:04:31|4193.82
08:04:33|4194.95
08:04:35|4196.
08:04:35|4196.98
08:04:37|4196.98
08:04:38|4197.18
08:04:39|4197.18
08:04:40|4197.18
08:04:41|4197.21
08:04:43|4197.42
08:04:44|4197.42
08:04:45|4195.5
08:04:46|4195.97
08:04:47|4196.2
08:04:48|4196.5
08:04:49|4196.5
08:04:50|4196.92
08:04:51|4196.92
08:04:52|4196.24
08:04:54|4196.24
08:04:55|4196.24
08:04:55|4196.24
08:04:57|4196.2
08:04:57|4196.2
08:04:59|4195.03
08:04:59|4195.03
08:05:00|4194.92
08:05:02|4194.
08:05:04|4194.02
08:05:04|4194.02
08:05:05|4195.
08:05:06|4195.
08:05:07|4195.
08:05:08|4195.5
08:05:09|4194.75
08:05:10|4195.49
08:05:11|4194.2
08:05:13|4193.18
08:05:13|4193.18
08:05:15|4193.18
08:05:16|4193.18
08:05:18|4193.18
08:05:19|4193.18
08:05:19|4193.18
08:05:21|4192.83
08:05:21|4191.27
08:05:23|4190.55
08:05:24|4190.55
08:05:24|4190.53
08:05:26|4191.81
08:05:27|4192.18
08:05:28|4192.11
08:05:30|4191.35
08:05:31|4190.8
08:05:32|4190.8
08:05:34|4192.01
08:05:36|4191.64
08:05:38|4192.01
08:05:38|4191.93
08:05:39|4191.66
08:05:40|4191.95
08:05:41|4191.64
08:05:42|4191.64
08:05:43|4191.9
08:05:45|4194.13
08:05:47|4195.67
08:05:47|4195.67
08:05:48|4195.24
08:05:50|4195.24
08:05:50|4195.24
08:05:51|4195.6
08:05:52|4195.08
08:05:53|4195.21
08:05:54|4195.21
08:05:55|4195.21
08:05:56|4195.29
08:05:57|4195.29
08:05:58|4195.29
08:05:59|4195.29
08:06:00|4195.29
08:06:01|4195.09
08:06:02|4194.
08:06:04|4193.67
08:06:05|4193.03
08:06:06|4192.5
08:06:07|4191.82
08:06:08|4191.48
08:06:09|4191.05
08:06:11|4191.05
08:06:12|4191.05
08:06:13|4191.47
08:06:14|4191.47
08:06:14|4191.47
08:06:16|4189.97
08:06:17|4189.96
08:06:18|4189.96
08:06:19|4189.7
08:06:20|4189.12
08:06:21|4189.99
08:06:22|4190.5
08:06:23|4190.13
08:06:23|4191.15
08:06:25|4192.
08:06:25|4192.86
08:06:27|4192.86
08:06:28|4192.96
08:06:28|4191.72
08:06:30|4191.01
08:06:32|4191.01
08:06:33|4191.
08:06:34|4191.
08:06:34|4190.94
08:06:36|4190.94
08:06:37|4190.49
08:06:37|4190.5
08:06:38|4190.73
08:06:40|4190.73
08:06:41|4190.73
08:06:43|4192.03
08:06:43|4192.28
08:06:44|4192.78
08:06:45|4192.74
08:06:46|4192.74
08:06:47|4192.74
08:06:48|4192.74
08:06:49|4192.05
08:06:50|4192.05
08:06:51|4192.05
08:06:52|4192.05
08:06:53|4192.05
08:06:54|4192.05
08:06:55|4192.66
08:06:56|4192.68
08:06:57|4192.68
08:06:58|4192.68
08:06:59|4192.68
08:07:01|4192.68
08:07:02|4192.69
08:07:03|4193.26
08:07:04|4191.12
08:07:05|4190.83
08:07:06|4190.83
08:07:07|4190.83
08:07:08|4190.66
08:07:09|4190.86
08:07:10|4190.86
08:07:11|4190.87
08:07:12|4191.48
08:07:13|4191.48
08:07:14|4190.36
08:07:15|4190.36
08:07:16|4190.36
08:07:17|4190.36
08:07:19|4189.77
08:07:20|4189.77
08:07:21|4189.95
08:07:22|4190.19
08:07:23|4190.19
08:07:24|4189.38
08:07:25|4189.38
08:07:26|4189.38
08:07:26|4189.38
08:07:28|4189.23
08:07:29|4189.23
08:07:30|4188.68
08:07:30|4188.68
08:07:33|4188.16
08:07:35|4188.17
08:07:35|4186.62
08:07:36|4188.38
08:07:38|4188.38
08:07:38|4188.22
08:07:39|4186.52
08:07:41|4186.52
08:07:42|4186.53
08:07:44|4186.22
08:07:45|4186.31
08:07:46|4186.65
08:07:47|4186.64
08:07:48|4186.64
08:07:49|4187.04
08:07:50|4186.34
08:07:51|4187.01
08:07:52|4187.01
08:07:53|4187.01
08:07:54|4187.01
08:07:55|4187.01
08:07:56|4187.01
08:07:57|4185.76
08:07:58|4185.76
08:07:59|4185.49
08:08:00|4186.04
08:08:01|4186.04
08:08:03|4186.04
08:08:03|4186.04
08:08:05|4186.04
08:08:06|4186.04
08:08:06|4186.04
08:08:08|4186.1
08:08:09|4186.1
08:08:10|4186.11
08:08:11|4186.11
08:08:12|4186.11
08:08:12|4186.85
08:08:14|4188.08
08:08:15|4187.44
08:08:15|4187.44
08:08:17|4189.
08:08:18|4189.8
08:08:19|4189.29
08:08:20|4189.71
08:08:21|4189.71
08:08:22|4189.12
08:08:23|4189.11
08:08:23|4187.87
08:08:25|4188.82
08:08:26|4187.87
08:08:27|4186.41
08:08:28|4186.41
08:08:28|4186.41
08:08:30|4186.41
08:08:31|4186.41
08:08:32|4186.42
08:08:34|4186.97
08:08:35|4186.97
08:08:36|4186.85
08:08:37|4186.85
08:08:38|4186.85
08:08:39|4186.85
08:08:40|4186.04
08:08:41|4185.62
08:08:42|4185.16
08:08:43|4185.23
08:08:44|4185.23
08:08:45|4185.23
08:08:46|4185.23
08:08:47|4186.06
08:08:49|4186.06
08:08:50|4185.19
08:08:51|4186.29
08:08:51|4186.11
08:08:54|4186.11
08:08:54|4186.11
08:08:56|4186.1
08:08:56|4186.13
08:08:58|4187.5
08:09:00|4187.04
08:09:01|4186.46
08:09:02|4186.94
08:09:02|4185.95
08:09:04|4185.
08:09:04|4184.65
08:09:06|4185.02
08:09:06|4185.02
08:09:07|4184.27
08:09:08|4184.24
08:09:10|4184.24
08:09:11|4184.24
08:09:12|4184.24
08:09:13|4184.25
08:09:14|4184.25
08:09:14|4184.27
08:09:16|4184.27
08:09:16|4184.25
08:09:17|4184.24
08:09:19|4184.19
08:09:20|4184.44
08:09:21|4185.46
08:09:22|4185.24
08:09:23|4184.31
08:09:23|4184.31
08:09:25|4184.31
08:09:26|4184.24
08:09:26|4184.1
08:09:28|4184.1
08:09:28|4184.1
08:09:29|4182.99
08:09:30|4183.98
08:09:31|4182.2
08:09:32|4182.2
08:09:35|4182.2
08:09:36|4182.79
08:09:36|4182.79
08:09:38|4182.86
08:09:38|4182.79
08:09:40|4182.78
08:09:41|4182.78
08:09:42|4182.78
08:09:43|4182.78
08:09:44|4182.06
08:09:45|4182.06
08:09:46|4182.06
08:09:47|4182.06
08:09:48|4182.06
08:09:49|4182.29
08:09:50|4182.28
08:09:52|4182.07
08:09:53|4180.
08:09:55|4180.
08:09:56|4180.
08:09:58|4179.86
08:09:58|4180.
08:09:59|4180.
08:10:00|4180.
08:10:01|4180.
08:10:02|4180.
08:10:04|4180.47
08:10:05|4180.47
08:10:06|4182.22
08:10:07|4182.22
08:10:08|4181.18
08:10:09|4178.97
08:10:10|4178.97
08:10:11|4178.97
08:10:12|4179.
08:10:13|4177.97
08:10:14|4178.13
08:10:15|4178.13
08:10:16|4178.13
08:10:17|4176.75
08:10:18|4176.17
08:10:19|4175.59
08:10:20|4175.59
08:10:21|4175.61
08:10:23|4178.13
08:10:24|4178.13
08:10:25|4178.27
08:10:26|4179.22
08:10:27|4179.12
08:10:28|4178.59
08:10:29|4178.59
08:10:29|4178.07
08:10:30|4178.07
08:10:32|4178.07
08:10:32|4178.07
08:10:34|4178.07
08:10:36|4177.16
08:10:38|4177.16
08:10:38|4177.99
08:10:40|4177.9
08:10:42|4177.9
08:10:43|4176.36
08:10:43|4176.36
08:10:44|4177.34
08:10:45|4176.68
08:10:46|4176.68
08:10:48|4176.4
08:10:50|4176.66
08:10:50|4176.66
08:10:51|4176.66
08:10:52|4177.2
08:10:53|4177.22
08:10:55|4177.31
08:10:55|4177.31
08:10:57|4177.41
08:10:57|4177.42
08:10:58|4177.42
08:10:59|4177.79
08:11:00|4177.79
08:11:01|4177.41
08:11:02|4177.3
08:11:03|4177.3
08:11:04|4177.3
08:11:06|4177.3
08:11:07|4177.3
08:11:08|4177.3
08:11:09|4177.3
08:11:10|4176.39
08:11:11|4176.44
08:11:12|4176.44
08:11:13|4176.72
08:11:14|4176.82
08:11:15|4176.82
08:11:16|4176.82
08:11:17|4176.82
08:11:18|4177.42
08:11:19|4177.42
08:11:20|4177.42
08:11:21|4177.98
08:11:22|4178.45
08:11:24|4179.49
08:11:25|4180.
08:11:26|4180.
08:11:27|4179.63
08:11:28|4179.31
08:11:28|4179.31
08:11:30|4179.31
08:11:31|4178.34
08:11:32|4178.37
08:11:33|4178.71
08:11:34|4178.71
08:11:35|4178.71
08:11:36|4178.63
08:11:38|4178.52
08:11:38|4177.51
08:11:40|4177.65
08:11:42|4177.02
08:11:42|4177.02
08:11:44|4176.83
08:11:45|4176.83
08:11:46|4176.83
08:11:47|4176.83
08:11:48|4175.98
08:11:49|4176.27
08:11:50|4176.27
08:11:51|4176.27
08:11:52|4176.27
08:11:53|4177.33
08:11:54|4177.33
08:11:56|4177.33
08:11:57|4177.07
08:11:58|4177.07
08:11:58|4177.07
08:12:00|4177.07
08:12:01|4177.07
08:12:02|4177.07
08:12:02|4176.81
08:12:05|4176.9
08:12:05|4176.9
08:12:06|4177.42
08:12:08|4177.8
08:12:09|4177.43
08:12:10|4176.81
08:12:11|4176.81
08:12:12|4178.17
08:12:13|4178.17
08:12:14|4178.26
08:12:15|4178.26
08:12:16|4178.27
08:12:17|4177.41
08:12:18|4175.58
08:12:19|4175.58
08:12:20|4175.58
08:12:21|4176.56
08:12:22|4176.07
08:12:23|4175.62
08:12:24|4174.5
08:12:25|4173.19
08:12:26|4173.19
08:12:27|4174.3
08:12:28|4174.31
08:12:29|4174.31
08:12:30|4174.31
08:12:31|4175.
08:12:32|4175.
08:12:33|4174.77
08:12:34|4174.77
08:12:35|4174.77
08:12:37|4174.6
08:12:39|4175.25
08:12:41|4175.25
08:12:41|4175.25
08:12:42|4175.29
08:12:43|4175.29
08:12:45|4175.28
08:12:46|4175.28
08:12:47|4175.25
08:12:48|4174.66
08:12:49|4174.66
08:12:51|4175.1
08:12:51|4175.1
08:12:52|4175.1
08:12:53|4173.9
08:12:55|4173.9
08:12:56|4173.9
08:12:57|4173.65
08:12:58|4173.65
08:12:59|4173.65
08:12:59|4173.83
08:13:02|4174.48
08:13:02|4174.48
08:13:03|4175.02
08:13:04|4175.09
08:13:06|4174.5
08:13:07|4173.
08:13:07|4173.
08:13:08|4173.
08:13:09|4172.31
08:13:10|4172.31
08:13:12|4171.16
08:13:13|4172.06
08:13:14|4172.06
08:13:14|4172.5
08:13:16|4173.
08:13:16|4173.
08:13:18|4173.
08:13:19|4173.
08:13:20|4173.
08:13:20|4173.
08:13:22|4173.
08:13:23|4173.
08:13:24|4173.
08:13:25|4172.1
08:13:25|4172.11
08:13:27|4172.11
08:13:27|4172.11
08:13:29|4172.1
08:13:30|4172.1
08:13:31|4172.03
08:13:32|4172.
08:13:32|4172.37
08:13:34|4172.25
08:13:35|4172.25
08:13:36|4172.25
08:13:37|4172.25
08:13:39|4172.74
08:13:40|4172.74
08:13:42|4173.31
08:13:44|4173.19
08:13:44|4173.19
08:13:46|4172.01
08:13:47|4172.01
08:13:47|4172.23
08:13:49|4172.19
08:13:51|4172.26
08:13:51|4172.26
08:13:52|4172.26
08:13:53|4172.5
08:13:54|4172.5
08:13:56|4173.79
08:13:57|4171.52
08:13:58|4173.3
08:13:59|4171.5
08:14:00|4171.5
08:14:01|4171.5
08:14:02|4172.26
08:14:03|4172.26
08:14:04|4172.26
08:14:05|4172.26
08:14:07|4170.86
08:14:07|4171.29
08:14:08|4172.13
08:14:10|4172.13
08:14:11|4172.13
08:14:12|4172.13
08:14:13|4172.13
08:14:13|4172.13
08:14:15|4172.13
08:14:16|4172.13
08:14:17|4172.13
08:14:18|4172.13
08:14:20|4172.13
08:14:20|4171.39
08:14:21|4171.39
08:14:23|4171.39
08:14:24|4172.12
08:14:25|4170.86
08:14:25|4170.86
08:14:27|4172.13
08:14:27|4172.29
08:14:29|4172.28
08:14:30|4172.28
08:14:30|4172.28
08:14:32|4172.28
08:14:32|4173.15
08:14:33|4173.15
08:14:35|4173.17
08:14:36|4172.31
08:14:37|4172.31
08:14:37|4172.3
08:14:40|4172.33
08:14:41|4172.33
08:14:42|4172.5
08:14:44|4173.29
08:14:46|4173.29
08:14:47|4173.29
08:14:49|4172.76
08:14:50|4172.5
08:14:51|4172.5
08:14:53|4174.
08:14:54|4174.36
08:14:55|4174.36
08:14:57|4174.36
08:14:57|4176.82
08:14:58|4176.82
08:14:59|4177.02
08:15:00|4177.02
08:15:01|4177.02
08:15:02|4178.5
08:15:04|4178.5
08:15:05|4178.5
08:15:05|4179.6
08:15:07|4178.49
08:15:07|4178.49
08:15:09|4177.07
08:15:10|4176.
08:15:11|4176.47
08:15:12|4176.
08:15:13|4176.
08:15:14|4176.
08:15:14|4176.
08:15:15|4175.73
08:15:17|4175.73
08:15:18|4175.73
08:15:18|4175.73
08:15:21|4175.73
08:15:21|4175.73
08:15:22|4175.73
08:15:24|4174.66
08:15:25|4174.66
08:15:26|4174.66
08:15:27|4173.
08:15:28|4173.56
08:15:29|4177.51
08:15:30|4180.47
08:15:31|4180.5
08:15:32|4180.44
08:15:33|4183.12
08:15:34|4184.5
08:15:35|4184.26
08:15:36|4181.9
08:15:37|4181.9
08:15:38|4184.79
08:15:40|4182.69
08:15:42|4180.93
08:15:44|4180.93
08:15:44|4181.78
08:15:46|4181.11
08:15:47|4181.11
08:15:48|4181.11
08:15:49|4182.75
08:15:50|4182.75
08:15:51|4182.75
08:15:52|4184.06
08:15:53|4184.06
08:15:54|4182.94
08:15:55|4182.94
08:15:57|4184.04
08:15:57|4184.04
08:15:58|4185.8
08:15:59|4185.81
08:16:00|4186.
08:16:02|4186.
08:16:02|4187.09
08:16:04|4187.56
08:16:04|4186.45
08:16:05|4186.81
08:16:06|4186.81
08:16:08|4188.03
08:16:09|4187.12
08:16:10|4188.21
08:16:11|4189.25
08:16:12|4190.5
08:16:13|4191.52
08:16:14|4191.72
08:16:15|4190.98
08:16:16|4191.96
08:16:17|4190.82
08:16:18|4191.34
08:16:19|4189.51
08:16:20|4190.54
08:16:21|4187.06
08:16:22|4187.21
08:16:23|4186.52
08:16:24|4186.
08:16:25|4186.
08:16:26|4186.
08:16:27|4184.11
08:16:29|4183.5
08:16:29|4183.5
08:16:31|4183.36
08:16:32|4183.36
08:16:33|4183.36
08:16:34|4183.36
08:16:34|4183.36
08:16:36|4182.84
08:16:36|4181.78
08:16:38|4181.11
08:16:39|4181.96
08:16:40|4181.96
08:16:42|4181.88
08:16:44|4181.88
08:16:45|4182.85
08:16:46|4183.
08:16:47|4182.8
08:16:48|4181.12
08:16:49|4181.83
08:16:50|4181.14
08:16:52|4181.62
08:16:53|4181.62
08:16:53|4181.92
08:16:56|4181.92
08:16:57|4181.92
08:16:57|4183.
08:16:58|4183.17
08:17:01|4183.17
08:17:01|4183.17
08:17:02|4183.17
08:17:03|4183.17
08:17:05|4184.32
08:17:07|4184.32
08:17:08|4184.32
08:17:08|4184.5
08:17:10|4185.51
08:17:12|4187.49
08:17:12|4187.49
08:17:13|4187.5
08:17:14|4188.06
08:17:15|4189.03
08:17:16|4189.03
08:17:18|4189.03
08:17:18|4189.03
08:17:19|4190.29
08:17:20|4189.87
08:17:21|4189.76
08:17:22|4189.76
08:17:23|4190.11
08:17:24|4190.76
08:17:25|4191.86
08:17:26|4192.07
08:17:27|4192.27
08:17:29|4191.92
08:17:29|4191.88
08:17:30|4191.88
08:17:31|4192.79
08:17:32|4192.79
08:17:34|4191.85
08:17:34|4191.01
08:17:35|4191.
08:17:36|4192.66
08:17:37|4192.47
08:17:38|4193.53
08:17:39|4194.02
08:17:40|4194.02
08:17:42|4195.
08:17:44|4195.
08:17:46|4194.98
08:17:47|4194.98
08:17:49|4195.53
08:17:50|4195.11
08:17:51|4193.62
08:17:53|4193.94
08:17:54|4193.94
08:17:56|4194.99
08:17:57|4195.52
08:17:59|4195.34
08:17:59|4195.34
08:18:00|4194.96
08:18:02|4194.64
08:18:03|4194.88
08:18:04|4194.88
08:18:06|4193.97
08:18:07|4192.62
08:18:08|4188.42
08:18:09|4188.69
08:18:10|4186.83
08:18:11|4185.
08:18:11|4186.25
08:18:13|4186.25
08:18:14|4184.98
08:18:15|4185.41
08:18:15|4185.41
08:18:17|4187.02
08:18:18|4187.49
08:18:19|4187.5
08:18:20|4187.84
08:18:21|4188.9
08:18:22|4188.9
08:18:23|4190.42
08:18:24|4190.91
08:18:25|4192.
08:18:26|4192.
08:18:27|4191.88
08:18:28|4191.88
08:18:29|4191.88
08:18:29|4190.24
08:18:31|4191.18
08:18:32|4191.87
08:18:33|4190.59
08:18:33|4190.59
08:18:35|4190.59
08:18:36|4190.59
08:18:37|4190.59
08:18:38|4190.59
08:18:38|4192.07
08:18:40|4192.07
08:18:41|4193.5
08:18:41|4194.13
08:18:44|4195.99
08:18:45|4196.49
08:18:47|4197.07
08:18:48|4197.85
08:18:50|4198.94
08:18:51|4197.99
08:18:52|4197.92
08:18:53|4197.05
08:18:54|4196.59
08:18:55|4196.74
08:18:56|4196.74
08:18:57|4196.74
08:18:58|4195.83
08:18:59|4195.96
08:19:00|4196.51
08:19:01|4197.14
08:19:02|4197.04
08:19:03|4198.
08:19:04|4198.1
08:19:05|4197.99
08:19:06|4198.
08:19:07|4197.09
08:19:08|4195.6
08:19:09|4195.6
08:19:10|4197.05
08:19:11|4196.89
08:19:12|4196.86
08:19:13|4194.51
08:19:14|4194.25
08:19:15|4194.01
08:19:16|4194.01
08:19:17|4194.
08:19:18|4194.92
08:19:19|4194.
08:19:20|4192.9
08:19:21|4192.9
08:19:22|4192.54
08:19:22|4192.5
08:19:23|4192.5
08:19:25|4191.75
08:19:27|4191.6
08:19:27|4191.6
08:19:28|4192.05
08:19:29|4192.75
08:19:30|4193.08
08:19:31|4193.95
08:19:32|4194.06
08:19:33|4194.06
08:19:35|4194.06
08:19:36|4195.04
08:19:36|4196.2
08:19:37|4196.2
08:19:38|4195.64
08:19:39|4194.99
08:19:40|4195.03
08:19:41|4195.81
08:19:42|4195.81
08:19:44|4195.81
08:19:46|4194.97
08:19:48|4194.97
08:19:50|4192.87
08:19:50|4194.08
08:19:51|4195.02
08:19:52|4195.01
08:19:53|4195.01
08:19:54|4194.96
08:19:55|4194.96
08:19:56|4193.19
08:19:58|4194.37
08:19:59|4194.37
08:20:01|4194.37
08:20:01|4192.56
08:20:02|4191.23
08:20:03|4191.23
08:20:04|4191.19
08:20:05|4191.19
08:20:06|4191.19
08:20:08|4189.57
08:20:09|4189.56
08:20:10|4188.56
08:20:11|4188.
08:20:12|4187.74
08:20:13|4187.55
08:20:14|4186.5
08:20:15|4186.5
08:20:16|4185.72
08:20:17|4185.21
08:20:18|4185.21
08:20:19|4187.27
08:20:20|4187.27
08:20:21|4186.68
08:20:22|4187.26
08:20:23|4187.26
08:20:24|4186.7
08:20:25|4186.7
08:20:26|4187.5
08:20:27|4187.5
08:20:28|4188.51
08:20:29|4189.63
08:20:30|4188.68
08:20:31|4189.63
08:20:32|4188.65
08:20:33|4189.6
08:20:34|4188.48
08:20:35|4188.19
08:20:36|4188.19
08:20:37|4188.19
08:20:38|4187.43
08:20:39|4187.43
08:20:40|4186.56
08:20:41|4186.8
08:20:42|4186.8
08:20:43|4186.8
08:20:44|4186.8
08:20:46|4186.8
08:20:48|4187.73
08:20:50|4187.73
08:20:50|4189.61
08:20:51|4189.61
08:20:53|4189.61
08:20:54|4189.61
08:20:55|4189.61
08:20:56|4189.61
08:20:57|4189.01
08:20:58|4189.01
08:21:00|4189.01
08:21:01|4189.63
08:21:02|4189.63
08:21:03|4189.14
08:21:04|4188.
08:21:05|4187.76
08:21:06|4187.76
08:21:07|4187.76
08:21:08|4187.35
08:21:09|4187.35
08:21:09|4187.31
08:21:11|4187.31
08:21:12|4186.51
08:21:13|4186.51
08:21:14|4186.51
08:21:15|4186.78
08:21:15|4186.78
08:21:17|4187.42
08:21:18|4187.47
08:21:19|4187.49
08:21:20|4187.69
08:21:21|4187.86
08:21:22|4187.47
08:21:22|4187.47
08:21:24|4187.47
08:21:25|4187.47
08:21:26|4187.47
08:21:27|4187.13
08:21:28|4187.81
08:21:29|4188.71
08:21:30|4186.99
08:21:31|4186.99
08:21:32|4187.09
08:21:32|4187.09
08:21:34|4187.09
08:21:35|4187.48
08:21:36|4187.51
08:21:37|4187.49
08:21:38|4187.27
08:21:38|4187.45
08:21:40|4189.
08:21:40|4189.61
08:21:41|4190.
08:21:43|4190.
08:21:43|4190.09
08:21:44|4190.09
08:21:47|4190.09
08:21:48|4190.5
08:21:50|4190.5
08:21:51|4190.5
08:21:51|4190.45
08:21:54|4192.
08:21:54|4192.
08:21:55|4193.18
08:21:57|4193.18
08:21:58|4193.5
08:21:58|4193.74
08:21:59|4195.43
08:22:00|4195.42
08:22:02|4195.42
08:22:02|4194.58
08:22:03|4196.37
08:22:05|4196.37
08:22:06|4196.95
08:22:07|4196.79
08:22:08|4196.79
08:22:09|4198.
08:22:10|4198.
08:22:11|4198.
08:22:13|4198.
08:22:15|4198.
08:22:15|4198.38
08:22:17|4198.38
08:22:17|4198.38
08:22:18|4197.63
08:22:19|4198.38
08:22:20|4198.38
08:22:22|4199.46
08:22:23|4199.68
08:22:24|4199.68
08:22:25|4200.62
08:22:26|4200.62
08:22:27|4200.62
08:22:28|4200.62
08:22:29|4200.24
08:22:30|4199.52
08:22:31|4199.57
08:22:32|4199.57
08:22:33|4199.57
08:22:34|4199.57
08:22:35|4200.55
08:22:37|4201.65
08:22:38|4201.17
08:22:38|4201.17
08:22:40|4201.11
08:22:42|4201.56
08:22:42|4202.37
08:22:44|4203.1
08:22:44|4203.43
08:22:45|4203.53
08:22:48|4202.08
08:22:49|4202.49
08:22:50|4200.4
08:22:52|4200.4
08:22:53|4201.01
08:22:55|4199.91
08:22:56|4197.67
08:22:56|4197.66
08:22:59|4196.62
08:22:59|4194.56
08:23:01|4194.42
08:23:02|4194.86
08:23:03|4193.38
08:23:04|4193.38
08:23:05|4193.26
08:23:06|4192.87
08:23:07|4192.5
08:23:08|4192.5
08:23:09|4192.87
08:23:11|4193.5
08:23:12|4193.5
08:23:14|4194.17
08:23:15|4194.78
08:23:15|4194.78
08:23:17|4194.37
08:23:17|4194.37
08:23:20|4196.1
08:23:20|4196.09
08:23:21|4196.5
08:23:22|4198.
08:23:23|4198.
08:23:24|4199.81
08:23:25|4199.81
08:23:27|4201.
08:23:27|4201.99
08:23:28|4201.12
08:23:29|4201.34
08:23:30|4201.34
08:23:31|4201.34
08:23:32|4201.34
08:23:33|4201.55
08:23:35|4201.32
08:23:35|4200.32
08:23:36|4200.32
08:23:37|4200.32
08:23:38|4200.32
08:23:39|4200.61
08:23:40|4200.61
08:23:41|4201.43
08:23:42|4201.43
08:23:43|4201.43
08:23:44|4201.41
08:23:46|4200.01
08:23:46|4200.01
08:23:47|4200.79
08:23:49|4200.79
08:23:50|4200.79
08:23:52|4200.79
08:23:53|4200.79
08:23:53|4201.47
08:23:55|4200.21
08:23:56|4200.21
08:23:57|4199.72
08:23:58|4202.14
08:23:59|4202.14
08:24:00|4202.14
08:24:01|4201.3
08:24:02|4201.3
08:24:03|4202.53
08:24:04|4202.34
08:24:05|4202.23
08:24:06|4202.23
08:24:06|4201.26
08:24:08|4200.
08:24:08|4200.
08:24:10|4200.5
08:24:11|4201.98
08:24:12|4199.55
08:24:13|4199.06
08:24:14|4200.46
08:24:15|4200.46
08:24:16|4200.46
08:24:17|4199.49
08:24:18|4199.6
08:24:19|4199.6
08:24:20|4201.
08:24:20|4201.
08:24:22|4200.89
08:24:23|4200.89
08:24:24|4199.74
08:24:25|4199.74
08:24:26|4201.08
08:24:28|4202.5
08:24:29|4202.5
08:24:29|4202.75
08:24:31|4202.75
08:24:32|4202.75
08:24:33|4202.75
08:24:33|4202.75
08:24:35|4202.75
08:24:36|4202.75
08:24:36|4202.75
08:24:37|4203.51
08:24:38|4201.94
08:24:40|4202.5
08:24:41|4201.5
08:24:41|4201.5
08:24:43|4200.85
08:24:44|4198.77
08:24:45|4198.77
08:24:46|4198.77
08:24:47|4198.77
08:24:48|4198.77
08:24:49|4199.07
08:24:50|4199.07
08:24:50|4199.54
08:24:53|4199.44
08:24:54|4199.44
08:24:55|4199.44
08:24:55|4199.44
08:24:56|4199.44
08:24:57|4199.44
08:24:59|4198.75
08:25:00|4198.75
08:25:01|4198.75
08:25:01|4198.75
08:25:02|4197.8
08:25:04|4198.03
08:25:04|4198.03
08:25:05|4196.8
08:25:08|4196.8
08:25:09|4196.38
08:25:10|4196.37
08:25:11|4196.37
08:25:12|4195.42
08:25:13|4195.87
08:25:15|4194.97
08:25:16|4195.63
08:25:17|4195.63
08:25:18|4198.
08:25:19|4198.46
08:25:20|4199.88
08:25:21|4200.67
08:25:22|4200.98
08:25:22|4201.3
08:25:24|4202.5
08:25:25|4202.5
08:25:25|4202.4
08:25:27|4202.4
08:25:27|4201.88
08:25:29|4201.88
08:25:29|4201.88
08:25:31|4201.5
08:25:32|4201.38
08:25:33|4201.38
08:25:34|4200.38
08:25:35|4199.4
08:25:35|4198.52
08:25:36|4198.93
08:25:38|4198.93
08:25:38|4199.28
08:25:40|4199.29
08:25:41|4198.14
08:25:42|4197.25
08:25:43|4196.14
08:25:44|4195.55
08:25:45|4196.09
08:25:46|4196.09
08:25:47|4196.41
08:25:48|4196.41
08:25:49|4196.41
08:25:51|4196.33
08:25:52|4194.71
08:25:54|4194.71
08:25:54|4194.71
08:25:55|4194.71
08:25:57|4195.4
08:25:58|4195.4
08:25:59|4196.48
08:26:01|4196.48
08:26:02|4195.98
08:26:03|4197.36
08:26:05|4197.36
08:26:05|4196.31
08:26:07|4196.31
08:26:08|4194.36
08:26:09|4194.26
08:26:11|4194.26
08:26:12|4192.5
08:26:13|4192.01
08:26:14|4191.3
08:26:15|4191.01
08:26:16|4191.
08:26:17|4190.98
08:26:18|4190.13
08:26:19|4190.13
08:26:20|4190.6
08:26:21|4190.31
08:26:22|4191.83
08:26:23|4192.35
08:26:24|4192.44
08:26:25|4193.28
08:26:26|4192.33
08:26:27|4192.22
08:26:28|4190.06
08:26:29|4190.06
08:26:30|4190.06
08:26:32|4191.54
08:26:33|4191.54
08:26:33|4192.13
08:26:34|4192.13
08:26:36|4192.13
08:26:36|4192.13
08:26:38|4192.28
08:26:39|4191.21
08:26:40|4190.06
08:26:41|4190.73
08:26:42|4190.26
08:26:42|4189.51
08:26:44|4189.51
08:26:45|4189.51
08:26:45|4190.16
08:26:47|4190.16
08:26:48|4190.16
08:26:49|4190.16
08:26:49|4191.58
08:26:50|4191.27
08:26:53|4189.46
08:26:53|4189.46
08:26:55|4189.46
08:26:57|4189.46
08:26:59|4190.25
08:27:00|4189.19
08:27:00|4189.19
08:27:02|4189.23
08:27:02|4189.23
08:27:05|4189.22
08:27:05|4189.24
08:27:06|4189.22
08:27:08|4189.22
08:27:08|4189.51
08:27:09|4189.5
08:27:11|4189.5
08:27:12|4189.17
08:27:13|4189.17
08:27:14|4189.18
08:27:15|4189.19
08:27:16|4189.19
08:27:17|4189.08
08:27:18|4189.08
08:27:19|4189.08
08:27:20|4189.08
08:27:21|4189.59
08:27:22|4190.5
08:27:23|4190.5
08:27:24|4190.56
08:27:25|4191.07
08:27:26|4191.61
08:27:27|4192.
08:27:29|4193.11
08:27:29|4193.11
08:27:31|4193.11
08:27:32|4193.14
08:27:33|4193.14
08:27:34|4193.14
08:27:36|4193.14
08:27:37|4192.38
08:27:38|4192.38
08:27:39|4191.8
08:27:40|4191.29
08:27:41|4191.29
08:27:43|4191.03
08:27:43|4190.2
08:27:44|4190.2
08:27:46|4190.2
08:27:47|4190.2
08:27:48|4190.2
08:27:49|4190.
08:27:50|4190.
08:27:51|4190.
08:27:53|4190.
08:27:55|4190.
08:27:56|4190.
08:27:57|4190.83
08:27:59|4190.22
08:28:00|4190.48
08:28:01|4189.24
08:28:03|4189.16
08:28:05|4189.16
08:28:06|4188.01
08:28:07|4188.01
08:28:08|4187.03
08:28:09|4187.03
08:28:10|4187.03
08:28:11|4187.03
08:28:12|4187.03
08:28:13|4187.12
08:28:14|4187.53
08:28:16|4187.1
08:28:17|4187.05
08:28:18|4187.05
08:28:19|4186.51
08:28:20|4186.51
08:28:21|4186.51
08:28:22|4186.51
08:28:23|4186.51
08:28:24|4187.44
08:28:25|4187.44
08:28:26|4187.18
08:28:27|4187.18
08:28:28|4187.18
08:28:29|4187.18
08:28:30|4187.18
08:28:31|4189.
08:28:33|4189.24
08:28:34|4189.24
08:28:34|4190.16
08:28:36|4189.05
08:28:37|4189.05
08:28:38|4189.05
08:28:40|4188.22
08:28:41|4188.22
08:28:42|4188.22
08:28:42|4189.
08:28:43|4188.96
08:28:45|4188.96
08:28:45|4188.96
08:28:46|4188.96
08:28:48|4188.21
08:28:48|4188.25
08:28:50|4189.03
08:28:51|4189.04
08:28:52|4190.5
08:28:53|4190.38
08:28:54|4190.39
08:28:55|4190.39
08:28:57|4190.39
08:28:59|4190.39
08:29:00|4190.39
08:29:00|4190.39
08:29:03|4191.23
08:29:04|4192.26
08:29:05|4192.31
08:29:06|4192.31
08:29:07|4192.6
08:29:08|4192.85
08:29:09|4193.02
08:29:10|4193.02
08:29:11|4193.02
08:29:12|4193.02
08:29:13|4193.29
08:29:14|4193.09
08:29:15|4193.09
08:29:16|4193.64
08:29:17|4193.64
08:29:18|4196.01
08:29:19|4196.3
08:29:20|4195.32
08:29:21|4195.32
08:29:22|4196.28
08:29:23|4196.64
08:29:24|4198.
08:29:25|4198.
08:29:26|4198.
08:29:27|4197.93
08:29:28|4198.75
08:29:29|4198.8
08:29:30|4198.8
08:29:31|4200.
08:29:32|4200.17
08:29:33|4200.38
08:29:34|4200.93
08:29:35|4201.
08:29:36|4201.03
08:29:37|4200.59
08:29:38|4201.96
08:29:39|4201.96
08:29:40|4200.6
08:29:41|4198.5
08:29:42|4197.88
08:29:43|4194.52
08:29:44|4194.6
08:29:45|4195.95
08:29:46|4197.1
08:29:47|4195.47
08:29:48|4195.47
08:29:49|4195.47
08:29:50|4194.78
08:29:51|4193.14
08:29:52|4194.84
08:29:53|4194.56
08:29:55|4194.56
08:29:56|4194.56
08:29:57|4194.56
08:29:58|4194.04
08:29:59|4194.04
08:30:00|4192.8
08:30:02|4192.15
08:30:03|4191.34
08:30:04|4192.59
08:30:05|4192.59
08:30:06|4191.
08:30:07|4190.48
08:30:08|4190.48
08:30:09|4192.41
08:30:09|4191.1
08:30:11|4190.09
08:30:12|4191.11
08:30:13|4191.
08:30:15|4191.14
08:30:15|4191.
08:30:17|4191.75
08:30:18|4192.6
08:30:19|4192.6
08:30:20|4193.61
08:30:20|4193.61
08:30:22|4194.47
08:30:22|4194.47
08:30:24|4193.82
08:30:25|4193.82
08:30:26|4194.51
08:30:27|4194.51
08:30:27|4193.98
08:30:28|4193.98
08:30:29|4194.52
08:30:31|4194.52
08:30:31|4194.61
08:30:32|4194.81
08:30:33|4195.
08:30:35|4195.
08:30:35|4195.
08:30:36|4195.
08:30:37|4195.59
08:30:39|4195.59
08:30:39|4196.15
08:30:40|4195.84
08:30:42|4195.84
08:30:42|4197.6
08:30:43|4197.93
08:30:45|4198.93
08:30:45|4199.97
08:30:46|4200.83
08:30:47|4200.83
08:30:48|4201.28
08:30:50|4200.95
08:30:50|4201.69
08:30:51|4201.79
08:30:53|4202.03
08:30:53|4202.03
08:30:56|4202.03
08:30:56|4202.45
08:30:58|4201.33
08:31:00|4202.14
08:31:01|4202.48
08:31:02|4201.08
08:31:04|4200.02
08:31:05|4200.03
08:31:06|4200.03
08:31:06|4199.81
08:31:07|4199.81
08:31:09|4200.09
08:31:10|4200.09
08:31:11|4200.86
08:31:12|4200.4
08:31:13|4200.44
08:31:14|4200.44
08:31:15|4200.44
08:31:15|4201.
08:31:17|4201.
08:31:18|4202.01
08:31:19|4202.01
08:31:20|4202.01
08:31:21|4201.63
08:31:22|4201.63
08:31:24|4200.72
08:31:25|4200.48
08:31:26|4200.91
08:31:27|4200.91
08:31:28|4201.87
08:31:29|4201.87
08:31:30|4201.95
08:31:31|4201.79
08:31:32|4201.79
08:31:33|4202.88
08:31:34|4203.09
08:31:35|4203.12
08:31:36|4203.12
08:31:37|4202.89
08:31:38|4202.96
08:31:39|4202.96
08:31:40|4203.31
08:31:41|4203.31
08:31:42|4203.31
08:31:43|4203.77
08:31:44|4203.36
08:31:45|4203.36
08:31:46|4203.36
08:31:47|4202.89
08:31:48|4202.89
08:31:49|4202.28
08:31:50|4202.28
08:31:51|4202.82
08:31:52|4202.27
08:31:53|4202.27
08:31:54|4202.27
08:31:55|4202.27
08:31:57|4202.27
08:31:59|4202.19
08:32:01|4205.53
08:32:01|4205.53
08:32:03|4205.31
08:32:04|4205.54
08:32:05|4205.54
08:32:06|4205.53
08:32:07|4205.53
08:32:08|4205.53
08:32:09|4205.49
08:32:11|4205.49
08:32:12|4205.54
08:32:13|4204.96
08:32:14|4203.3
08:32:15|4203.31
08:32:16|4204.04
08:32:17|4204.04
08:32:18|4204.04
08:32:19|4204.04
08:32:20|4205.08
08:32:21|4205.08
08:32:22|4205.5
08:32:23|4205.5
08:32:24|4206.99
08:32:25|4207.43
08:32:26|4207.43
08:32:27|4207.5
08:32:28|4207.5
08:32:29|4207.5
08:32:30|4207.5
08:32:31|4206.86
08:32:32|4206.98
08:32:32|4206.98
08:32:34|4206.99
08:32:35|4207.27
08:32:36|4206.77
08:32:37|4206.77
08:32:37|4205.12
08:32:39|4205.14
08:32:40|4205.49
08:32:41|4205.49
08:32:42|4204.87
08:32:43|4205.5
08:32:44|4205.49
08:32:45|4205.34
08:32:46|4205.34
08:32:47|4204.5
08:32:48|4203.29
08:32:49|4203.
08:32:50|4203.
08:32:50|4203.
08:32:52|4203.93
08:32:53|4205.
08:32:54|4205.
08:32:55|4205.
08:32:56|4205.52
08:32:57|4207.
08:32:58|4205.3
08:32:59|4204.91
08:33:01|4204.91
08:33:03|4205.1
08:33:04|4203.94
08:33:04|4203.94
08:33:06|4203.
08:33:06|4202.01
08:33:08|4201.69
08:33:10|4200.78
08:33:11|4200.55
08:33:12|4200.55
08:33:14|4200.01
08:33:15|4200.6
08:33:16|4200.47
08:33:17|4200.47
08:33:18|4200.84
08:33:19|4202.5
08:33:20|4202.5
08:33:21|4203.99
08:33:21|4204.16
08:33:23|4204.16
08:33:24|4204.16
08:33:24|4204.99
08:33:26|4205.49
08:33:27|4205.15
08:33:28|4205.15
08:33:29|4205.15
08:33:30|4204.05
08:33:30|4204.85
08:33:32|4204.85
08:33:33|4204.62
08:33:34|4204.8
08:33:35|4205.06
08:33:37|4205.49
08:33:37|4205.49
08:33:39|4205.49
08:33:41|4205.49
08:33:41|4205.49
08:33:42|4205.49
08:33:43|4204.85
08:33:44|4204.47
08:33:45|4202.74
08:33:46|4201.5
08:33:47|4201.76
08:33:48|4202.81
08:33:49|4202.81
08:33:50|4202.81
08:33:51|4202.82
08:33:52|4202.34
08:33:53|4202.34
08:33:54|4202.11
08:33:55|4202.11
08:33:56|4202.11
08:33:57|4202.11
08:33:59|4201.61
08:34:00|4201.61
08:34:02|4201.77
08:34:03|4201.84
08:34:04|4202.41
08:34:06|4202.41
08:34:07|4203.
08:34:08|4202.82
08:34:10|4203.18
08:34:11|4203.18
08:34:13|4203.9
08:34:13|4203.9
08:34:14|4203.9
08:34:15|4203.9
08:34:16|4203.83
08:34:17|4203.83
08:34:18|4203.9
08:34:19|4203.9
08:34:20|4202.72
08:34:21|4202.72
08:34:22|4201.55
08:34:23|4201.57
08:34:25|4201.73
08:34:25|4202.57
08:34:26|4201.87
08:34:27|4201.96
08:34:28|4201.93
08:34:29|4203.24
08:34:30|4203.78
08:34:31|4204.38
08:34:32|4204.85
08:34:33|4204.44
08:34:34|4204.76
08:34:35|4203.94
08:34:36|4203.94
08:34:37|4204.78
08:34:38|4203.94
08:34:39|4204.85
08:34:40|4205.5
08:34:41|4205.84
08:34:43|4205.84
08:34:43|4206.65
08:34:44|4206.65
08:34:45|4206.65
08:34:46|4207.14
08:34:47|4207.14
08:34:48|4207.96
08:34:49|4207.96
08:34:50|4206.99
08:34:51|4206.99
08:34:52|4206.21
08:34:53|4206.02
08:34:54|4208.49
08:34:55|4208.5
08:34:56|4209.42
08:34:57|4209.42
08:34:59|4209.42
08:35:01|4208.54
08:35:03|4208.61
08:35:04|4208.58
08:35:05|4207.89
08:35:06|4207.32
08:35:07|4207.32
08:35:08|4206.01
08:35:10|4206.
08:35:10|4206.1
08:35:12|4207.
08:35:13|4207.71
08:35:14|4207.71
08:35:15|4206.51
08:35:16|4206.92
08:35:17|4206.92
08:35:18|4207.39
08:35:19|4207.78
08:35:20|4207.78
08:35:21|4207.78
08:35:22|4207.78
08:35:23|4207.93
08:35:24|4207.93
08:35:25|4207.93
08:35:26|4206.42
08:35:27|4206.42
08:35:28|4206.42
08:35:29|4206.42
08:35:31|4206.42
08:35:32|4206.42
08:35:33|4206.86
08:35:33|4206.86
08:35:35|4206.86
08:35:36|4207.14
08:35:37|4207.14
08:35:37|4206.86
08:35:39|4206.
08:35:40|4206.
08:35:41|4206.
08:35:42|4206.01
08:35:43|4206.01
08:35:44|4206.89
08:35:44|4206.89
08:35:46|4206.89
08:35:47|4206.89
08:35:47|4208.5
08:35:48|4208.5
08:35:50|4208.5
08:35:51|4208.5
08:35:51|4208.83
08:35:53|4208.89
08:35:54|4208.87
08:35:54|4209.06
08:35:56|4209.06
08:35:57|4209.06
08:35:57|4209.06
08:35:59|4209.06
08:36:01|4209.06
08:36:02|4209.06
08:36:04|4209.04
08:36:06|4209.04
08:36:07|4209.04
08:36:08|4209.04
08:36:09|4208.96
08:36:10|4209.18
08:36:11|4209.77
08:36:13|4210.84
08:36:13|4211.5
08:36:15|4211.5
08:36:15|4211.5
08:36:16|4211.5
08:36:18|4211.59
08:36:19|4211.65
08:36:20|4211.65
08:36:21|4211.65
08:36:22|4211.44
08:36:22|4211.44
08:36:23|4211.44
08:36:24|4209.97
08:36:25|4209.97
08:36:27|4210.99
08:36:28|4210.03
08:36:29|4210.03
08:36:30|4210.03
08:36:31|4210.03
08:36:32|4210.39
08:36:33|4210.39
08:36:34|4210.78
08:36:35|4210.78
08:36:36|4210.78
08:36:37|4210.78
08:36:39|4211.44
08:36:39|4211.13
08:36:40|4210.97
08:36:41|4211.37
08:36:42|4211.37
08:36:43|4211.37
08:36:44|4211.25
08:36:45|4211.25
08:36:48|4211.25
08:36:49|4211.25
08:36:51|4209.13
08:36:52|4209.24
08:36:53|4207.94
08:36:54|4207.94
08:36:56|4207.94
08:36:58|4208.01
08:36:59|4207.94
08:37:02|4208.49
08:37:04|4208.49
08:37:07|4208.49
08:37:10|4208.78
08:37:12|4209.
08:37:14|4209.
08:37:16|4209.18
08:37:18|4209.18
08:37:19|4209.01
08:37:25|4208.8
08:37:27|4208.8
08:37:29|4208.49
08:37:30|4208.49
08:37:31|4207.87
08:37:33|4207.87
08:37:35|4207.96
08:37:36|4207.92
08:37:37|4207.61
08:37:38|4206.
08:37:39|4206.
08:37:40|4205.96
08:37:41|4205.96
08:37:42|4204.5
08:37:44|4204.5
08:37:45|4204.5
08:37:45|4204.5
08:37:47|4204.5
08:37:47|4204.5
08:37:49|4204.5
08:37:50|4204.5
08:37:50|4204.69
08:37:52|4204.72
08:37:53|4205.42
08:37:53|4205.46
08:37:54|4205.46
08:37:56|4205.46
08:37:57|4205.46
08:37:58|4205.46
08:37:59|4205.46
08:37:59|4205.46
08:38:01|4205.46
08:38:03|4206.24
08:38:04|4205.73
08:38:05|4206.78
08:38:07|4206.7
08:38:08|4206.33
08:38:09|4205.17
08:38:11|4205.17
08:38:12|4205.31
08:38:14|4205.31
08:38:15|4205.31
08:38:16|4205.32
08:38:17|4205.32
08:38:18|4205.77
08:38:19|4205.77
08:38:21|4206.67
08:38:21|4206.67
08:38:22|4206.67
08:38:24|4206.67
08:38:24|4206.67
08:38:26|4206.67
08:38:27|4205.31
08:38:27|4202.53
08:38:29|4200.99
08:38:30|4197.74
08:38:30|4198.45
08:38:31|4196.09
08:38:32|4194.19
08:38:33|4194.2
08:38:35|4194.2
08:38:36|4194.2
08:38:36|4196.51
08:38:37|4198.05
08:38:38|4199.03
08:38:40|4199.03
08:38:41|4198.12
08:38:41|4197.17
08:38:43|4197.17
08:38:43|4196.98
08:38:44|4197.58
08:38:46|4198.
08:38:46|4198.56
08:38:48|4198.52
08:38:48|4195.79
08:38:50|4196.18
08:38:51|4196.18
08:38:52|4195.57
08:38:53|4195.57
08:38:53|4198.33
08:38:54|4197.56
08:38:55|4199.47
08:38:56|4199.47
08:38:58|4199.47
08:38:58|4199.47
08:39:01|4199.5
08:39:01|4199.57
08:39:03|4199.55
08:39:05|4199.55
08:39:07|4199.55
08:39:07|4198.49
08:39:09|4197.57
08:39:10|4197.78
08:39:12|4195.51
08:39:13|4195.5
08:39:13|4195.44
08:39:14|4194.46
08:39:15|4194.46
08:39:17|4194.46
08:39:18|4194.46
08:39:19|4195.2
08:39:20|4195.2
08:39:21|4195.2
08:39:22|4195.54
08:39:22|4196.33
08:39:23|4195.41
08:39:25|4194.28
08:39:26|4194.01
08:39:27|4194.01
08:39:27|4193.54
08:39:29|4194.25
08:39:29|4193.96
08:39:31|4195.
08:39:32|4194.89
08:39:32|4194.89
08:39:33|4194.89
08:39:34|4194.89
08:39:36|4194.89
08:39:36|4195.34
08:39:38|4195.34
08:39:38|4195.
08:39:39|4195.4
08:39:41|4195.35
08:39:42|4195.35
08:39:42|4195.35
08:39:44|4195.35
08:39:44|4194.
08:39:45|4193.23
08:39:46|4193.23
08:39:48|4193.23
08:39:48|4193.65
08:39:50|4193.58
08:39:51|4194.13
08:39:51|4193.22
08:39:53|4192.75
08:39:54|4193.5
08:39:55|4193.5
08:39:55|4193.5
08:39:57|4193.5
08:39:58|4193.5
08:39:59|4193.5
08:39:59|4193.5
08:40:01|4193.5
08:40:01|4194.49
08:40:02|4195.29
08:40:04|4196.35
08:40:05|4196.35
08:40:07|4196.35
08:40:08|4196.35
08:40:10|4196.49
08:40:10|4196.49
08:40:11|4196.49
08:40:13|4196.49
08:40:13|4196.49
08:40:15|4195.7
08:40:16|4194.
08:40:17|4194.
08:40:18|4194.
08:40:19|4194.
08:40:19|4194.
08:40:20|4193.31
08:40:21|4194.09
08:40:23|4194.93
08:40:23|4194.63
08:40:24|4194.22
08:40:25|4194.22
08:40:26|4194.22
08:40:28|4194.21
08:40:28|4193.07
08:40:30|4191.12
08:40:31|4191.12
08:40:32|4190.97
08:40:33|4190.21
08:40:33|4190.21
08:40:35|4190.21
08:40:36|4190.21
08:40:37|4190.21
08:40:38|4190.21
08:40:38|4190.21
08:40:40|4189.99
08:40:40|4190.23
08:40:41|4190.1
08:40:43|4189.19
08:40:44|4189.3
08:40:45|4189.3
08:40:46|4189.78
08:40:47|4189.78
08:40:47|4189.21
08:40:49|4189.21
08:40:49|4189.24
08:40:51|4188.89
08:40:52|4187.48
08:40:53|4187.02
08:40:53|4187.02
08:40:55|4185.48
08:40:55|4185.06
08:40:56|4185.
08:40:57|4185.11
08:40:59|4184.87
08:41:00|4184.76
08:41:01|4183.5
08:41:02|4184.15
08:41:02|4185.17
08:41:03|4186.38
08:41:06|4186.58
08:41:07|4186.98
08:41:09|4186.15
08:41:10|4187.
08:41:12|4185.23
08:41:13|4185.
08:41:13|4184.09
08:41:14|4184.09
08:41:16|4182.69
08:41:17|4182.04
08:41:18|4180.5
08:41:19|4180.
08:41:20|4179.92
08:41:21|4179.89
08:41:21|4179.93
08:41:23|4180.
08:41:24|4180.72
08:41:25|4180.72
08:41:25|4181.5
08:41:27|4181.5
08:41:28|4180.11
08:41:29|4180.11
08:41:30|4180.11
08:41:31|4180.08
08:41:32|4180.08
08:41:33|4181.13
08:41:34|4181.71
08:41:35|4181.71
08:41:36|4181.91
08:41:37|4180.9
08:41:38|4180.9
08:41:39|4180.5
08:41:41|4178.53
08:41:42|4178.53
08:41:43|4179.79
08:41:43|4179.79
08:41:44|4179.79
08:41:45|4179.79
08:41:46|4179.79
08:41:48|4176.25
08:41:48|4176.39
08:41:50|4176.39
08:41:50|4176.39
08:41:52|4176.39
08:41:52|4177.42
08:41:53|4178.46
08:41:55|4178.46
08:41:55|4178.05
08:41:56|4179.27
08:41:58|4179.7
08:41:59|4180.
08:41:59|4180.
08:42:00|4180.
08:42:02|4179.96
08:42:02|4179.96
08:42:04|4178.87
08:42:04|4178.87
08:42:06|4178.46
08:42:07|4178.77
08:42:08|4178.52
08:42:10|4180.16
08:42:12|4182.04
08:42:12|4181.07
08:42:14|4182.05
08:42:15|4182.05
08:42:16|4181.99
08:42:18|4181.49
08:42:18|4180.97
08:42:19|4179.9
08:42:20|4177.5
08:42:21|4177.5
08:42:22|4178.41
08:42:23|4178.51
08:42:24|4178.51
08:42:26|4178.51
08:42:27|4178.19
08:42:28|4179.15
08:42:29|4179.15
08:42:30|4179.15
08:42:31|4180.13
08:42:32|4182.11
08:42:33|4181.13
08:42:34|4181.13
08:42:35|4181.13
08:42:36|4181.13
08:42:37|4182.64
08:42:38|4182.07
08:42:39|4182.1
08:42:40|4182.12
08:42:41|4182.63
08:42:42|4182.63
08:42:43|4182.63
08:42:44|4182.63
08:42:45|4183.
08:42:46|4184.11
08:42:47|4184.5
08:42:48|4184.5
08:42:49|4184.03
08:42:50|4184.03
08:42:51|4184.01
08:42:52|4182.93
08:42:53|4182.59
08:42:54|4182.59
08:42:55|4182.59
08:42:56|4182.59
08:42:57|4182.59
08:42:58|4180.85
08:42:59|4182.
08:43:00|4179.89
08:43:01|4179.89
08:43:03|4178.93
08:43:04|4178.93
08:43:05|4178.86
08:43:06|4179.59
08:43:08|4179.66
08:43:09|4179.69
08:43:11|4179.01
08:43:11|4179.
08:43:13|4179.
08:43:15|4178.72
08:43:16|4178.98
08:43:17|4178.69
08:43:18|4178.71
08:43:19|4180.
08:43:20|4180.
08:43:21|4180.02
08:43:22|4179.28
08:43:23|4178.21
08:43:24|4178.21
08:43:25|4179.3
08:43:26|4179.3
08:43:27|4179.3
08:43:28|4179.19
08:43:29|4179.19
08:43:29|4179.27
08:43:31|4179.27
08:43:31|4179.41
08:43:33|4178.07
08:43:34|4178.07
08:43:35|4175.71
08:43:36|4176.61
08:43:37|4175.27
08:43:37|4175.01
08:43:39|4176.28
08:43:40|4176.61
08:43:41|4178.5
08:43:41|4178.49
08:43:43|4178.49
08:43:44|4177.43
08:43:45|4177.48
08:43:46|4177.69
08:43:47|4178.49
08:43:48|4177.69
08:43:49|4178.5
08:43:50|4178.51
08:43:51|4178.51
08:43:52|4178.74
08:43:53|4178.74
08:43:54|4178.74
08:43:55|4178.74
08:43:56|4179.23
08:43:56|4179.23
08:43:59|4179.56
08:44:00|4179.63
08:44:01|4178.45
08:44:01|4178.66
08:44:02|4178.66
08:44:03|4176.97
08:44:04|4176.97
08:44:05|4177.72
08:44:06|4177.72
08:44:09|4178.38
08:44:10|4178.38
08:44:11|4178.38
08:44:12|4178.38
08:44:14|4177.59
08:44:15|4177.59
08:44:16|4177.59
08:44:18|4176.56
08:44:19|4174.5
08:44:20|4174.5
08:44:21|4174.5
08:44:22|4174.58
08:44:23|4173.61
08:44:24|4174.5
08:44:25|4173.61
08:44:26|4174.72
08:44:27|4175.65
08:44:28|4175.65
08:44:30|4175.06
08:44:31|4175.9
08:44:32|4175.96
08:44:33|4175.96
08:44:34|4175.45
08:44:35|4175.45
08:44:35|4175.39
08:44:37|4175.39
08:44:38|4175.39
08:44:39|4174.55
08:44:40|4174.55
08:44:41|4174.55
08:44:42|4174.55
08:44:43|4173.36
08:44:44|4173.
08:44:45|4173.
08:44:46|4173.
08:44:47|4173.
08:44:48|4171.75
08:44:49|4171.75
08:44:50|4173.25
08:44:51|4173.25
08:44:52|4173.25
08:44:53|4173.25
08:44:54|4172.58
08:44:55|4172.54
08:44:56|4172.53
08:44:57|4172.53
08:44:58|4172.53
08:44:59|4170.96
08:45:00|4170.01
08:45:01|4170.01
08:45:02|4171.69
08:45:03|4172.5
08:45:04|4173.1
08:45:05|4173.32
08:45:06|4174.
08:45:07|4175.24
08:45:08|4175.24
08:45:10|4174.67
08:45:11|4174.67
08:45:13|4174.72
08:45:15|4175.54
08:45:16|4175.54
08:45:17|4175.54
08:45:17|4174.5
08:45:19|4173.55
08:45:20|4174.2
08:45:21|4174.2
08:45:21|4174.68
08:45:23|4173.86
08:45:23|4175.27
08:45:24|4174.67
08:45:25|4175.5
08:45:26|4175.5
08:45:29|4177.19
08:45:29|4177.22
08:45:30|4177.75
08:45:31|4177.75
08:45:32|4177.75
08:45:33|4177.75
08:45:34|4177.03
08:45:35|4177.03
08:45:36|4178.03
08:45:37|4178.03
08:45:38|4178.75
08:45:39|4180.
08:45:40|4180.
08:45:41|4181.2
08:45:42|4181.2
08:45:43|4180.58
08:45:45|4180.58
08:45:45|4180.58
08:45:46|4179.58
08:45:47|4178.69
08:45:48|4177.85
08:45:49|4177.85
08:45:50|4175.34
08:45:51|4173.92
08:45:53|4173.92
08:45:54|4175.22
08:45:55|4175.41
08:45:55|4175.41
08:45:57|4175.76
08:45:58|4178.
08:45:59|4178.
08:46:00|4178.
08:46:00|4178.
08:46:02|4178.
08:46:02|4177.79
08:46:05|4177.79
08:46:05|4178.49
08:46:07|4176.79
08:46:07|4176.79
08:46:08|4176.87
08:46:10|4176.87
08:46:11|4177.31
08:46:12|4177.31
08:46:14|4176.56
08:46:16|4174.06
08:46:17|4175.17
08:46:18|4173.86
08:46:19|4174.6
08:46:19|4173.94
08:46:21|4173.93
08:46:22|4170.91
08:46:24|4171.5
08:46:24|4171.33
08:46:25|4171.33
08:46:26|4171.33
08:46:28|4171.33
08:46:29|4170.
08:46:30|4170.
08:46:33|4169.49
08:46:34|4169.85
08:46:35|4169.85
08:46:36|4169.47
08:46:37|4169.47
08:46:37|4169.47
08:46:39|4169.47
08:46:40|4169.47
08:46:41|4169.47
08:46:42|4169.47
08:46:43|4169.35
08:46:44|4169.35
08:46:45|4169.56
08:46:46|4168.75
08:46:47|4166.22
08:46:48|4165.85
08:46:49|4164.38
08:46:50|4164.56
08:46:52|4162.5
08:46:54|4163.12
08:46:57|4163.5
08:46:58|4162.53
08:47:03|4159.87
08:47:04|4159.69
08:47:05|4161.37
08:47:06|4161.52
08:47:07|4160.01
08:47:10|4160.93
08:47:14|4160.57
08:47:16|4159.42
08:47:18|4156.68
08:47:20|4158.12
08:47:21|4157.51
08:47:24|4158.53
08:47:25|4156.74
08:47:27|4159.
08:47:28|4159.42
08:47:29|4160.75
08:47:30|4160.71
08:47:31|4160.71
08:47:32|4161.73
08:47:33|4161.58
08:47:34|4162.13
08:47:35|4161.56
08:47:36|4158.
08:47:37|4157.69
08:47:38|4158.11
08:47:39|4157.68
08:47:41|4157.68
08:47:41|4157.66
08:47:43|4159.43
08:47:43|4159.63
08:47:45|4158.94
08:47:46|4159.62
08:47:47|4157.82
08:47:49|4157.05
08:47:49|4156.79
08:47:51|4157.69
08:47:52|4157.69
08:47:53|4157.05
08:47:54|4157.78
08:47:55|4158.5
08:47:57|4155.9
08:47:58|4157.67
08:47:59|4157.67
08:48:00|4157.65
08:48:02|4158.59
08:48:03|4155.07
08:48:04|4155.07
08:48:05|4157.53
08:48:06|4157.53
08:48:07|4157.53
08:48:08|4156.5
08:48:09|4156.5
08:48:10|4156.6
08:48:12|4156.74
08:48:14|4157.85
08:48:16|4158.31
08:48:17|4156.58
08:48:19|4157.87
08:48:20|4158.47
08:48:21|4157.66
08:48:22|4158.32
08:48:24|4159.
08:48:26|4159.81
08:48:27|4159.17
08:48:28|4159.17
08:48:30|4156.25
08:48:30|4156.01
08:48:32|4155.
08:48:33|4156.7
08:48:34|4156.22
08:48:36|4154.29
08:48:37|4155.05
08:48:37|4154.54
08:48:39|4154.54
08:48:40|4154.6
08:48:41|4156.26
08:48:43|4157.27
08:48:44|4155.91
08:48:45|4155.9
08:48:47|4155.91
08:48:48|4156.48
08:48:49|4158.01
08:48:50|4158.31
08:48:51|4158.31
08:48:52|4160.31
08:48:54|4159.61
08:48:55|4158.15
08:48:55|4157.2
08:48:56|4156.33
08:48:58|4156.33
08:48:59|4157.29
08:48:59|4157.5
08:49:01|4158.5
08:49:02|4158.35
08:49:03|4159.14
08:49:04|4159.14
08:49:05|4157.96
08:49:06|4154.67
08:49:07|4154.67
08:49:08|4156.85
08:49:09|4157.22
08:49:10|4154.93
08:49:12|4156.16
08:49:14|4156.16
08:49:16|4155.04
08:49:17|4154.59
08:49:18|4154.59
08:49:20|4153.53
08:49:22|4153.
08:49:23|4153.03
08:49:24|4152.47
08:49:25|4151.68
08:49:26|4152.42
08:49:27|4152.43
08:49:28|4152.24
08:49:29|4152.94
08:49:30|4152.25
08:49:31|4152.25
08:49:32|4151.96
08:49:33|4151.87
08:49:35|4152.05
08:49:36|4152.94
08:49:37|4152.94
08:49:38|4152.95
08:49:39|4152.99
08:49:40|4152.37
08:49:41|4152.37
08:49:42|4151.27
08:49:43|4151.66
08:49:44|4153.
08:49:45|4153.23
08:49:46|4154.5
08:49:47|4153.8
08:49:48|4153.8
08:49:49|4151.64
08:49:50|4151.64
08:49:52|4151.64
08:49:54|4153.24
08:49:55|4154.24
08:49:56|4154.24
08:49:57|4155.24
08:49:58|4156.29
08:49:59|4156.81
08:50:00|4156.81
08:50:02|4155.06
08:50:03|4155.
08:50:04|4155.19
08:50:06|4157.5
08:50:06|4158.3
08:50:07|4158.99
08:50:08|4158.99
08:50:10|4159.57
08:50:10|4160.96
08:50:11|4160.03
08:50:13|4160.03
08:50:15|4159.12
08:50:17|4159.82
08:50:18|4158.9
08:50:20|4159.01
08:50:21|4159.
08:50:22|4157.96
08:50:23|4156.27
08:50:24|4156.27
08:50:26|4158.32
08:50:27|4158.32
08:50:27|4158.32
08:50:29|4158.32
08:50:29|4158.32
08:50:31|4158.14
08:50:32|4158.17
08:50:33|4157.62
08:50:34|4157.62
08:50:35|4157.62
08:50:36|4158.6
08:50:37|4158.6
08:50:39|4158.6
08:50:40|4158.6
08:50:41|4160.63
08:50:42|4160.63
08:50:43|4162.
08:50:44|4162.
08:50:45|4162.
08:50:46|4163.5
08:50:47|4163.57
08:50:48|4163.57
08:50:49|4163.61
08:50:50|4162.67
08:50:51|4162.69
08:50:53|4162.68
08:50:54|4162.
08:50:56|4162.22
08:50:57|4162.22
08:50:58|4162.56
08:50:59|4162.56
08:51:00|4162.56
08:51:01|4162.56
08:51:02|4162.56
08:51:03|4162.92
08:51:04|4164.94
08:51:06|4165.
08:51:06|4164.41
08:51:07|4164.43
08:51:08|4164.43
08:51:10|4164.43
08:51:11|4165.87
08:51:12|4164.44
08:51:13|4166.22
08:51:13|4164.73
08:51:16|4166.6
08:51:18|4166.53
08:51:20|4166.82
08:51:21|4166.79
08:51:22|4167.18
08:51:23|4168.16
08:51:24|4168.16
08:51:26|4168.7
08:51:27|4169.97
08:51:28|4173.3
08:51:29|4173.45
08:51:30|4173.19
08:51:31|4173.19
08:51:32|4173.15
08:51:33|4173.15
08:51:34|4172.62
08:51:36|4173.93
08:51:36|4175.27
08:51:38|4176.
08:51:39|4177.02
08:51:40|4178.39
08:51:41|4179.79
08:51:42|4181.5
08:51:43|4182.85
08:51:44|4181.13
08:51:46|4181.58
08:51:47|4181.44
08:51:48|4181.38
08:51:49|4181.38
08:51:50|4182.01
08:51:51|4181.42
08:51:52|4181.42
08:51:53|4182.82
08:51:54|4182.14
08:51:56|4182.34
08:51:57|4183.
08:51:58|4184.49
08:51:59|4184.5
08:52:00|4184.18
08:52:02|4184.18
08:52:02|4184.32
08:52:03|4182.48
08:52:05|4183.34
08:52:06|4182.
08:52:07|4181.38
08:52:07|4181.38
08:52:09|4181.07
08:52:10|4180.53
08:52:11|4180.5
08:52:12|4179.3
08:52:13|4176.65
08:52:14|4176.03
08:52:15|4176.
08:52:17|4174.5
08:52:19|4173.93
08:52:21|4174.08
08:52:23|4175.1
08:52:25|4176.07
08:52:27|4173.73
08:52:29|4173.99
08:52:30|4173.99
08:52:32|4173.71
08:52:33|4172.08
08:52:34|4172.84
08:52:35|4172.03
08:52:37|4172.04
08:52:38|4172.69
08:52:38|4171.5
08:52:40|4171.5
08:52:42|4170.93
08:52:42|4170.93
08:52:44|4170.
08:52:44|4169.73
08:52:45|4169.73
08:52:47|4168.54
08:52:49|4168.64
08:52:50|4167.92
08:52:51|4168.74
08:52:52|4167.54
08:52:53|4167.93
08:52:54|4168.81
08:52:54|4167.8
08:52:56|4166.7
08:52:57|4166.59
08:52:58|4165.74
08:53:00|4166.
08:53:00|4165.53
08:53:02|4166.14
08:53:03|4166.19
08:53:04|4166.23
08:53:06|4166.23
08:53:06|4166.23
08:53:07|4165.03
08:53:08|4165.03
08:53:09|4164.79
08:53:10|4164.79
08:53:11|4165.87
08:53:12|4165.87
08:53:13|4166.88
08:53:14|4167.15
08:53:15|4167.15
08:53:17|4167.78
08:53:18|4166.83
08:53:20|4166.83
08:53:23|4166.83
08:53:24|4167.9
08:53:25|4168.85
08:53:25|4168.87
08:53:26|4169.98
08:53:28|4171.06
08:53:29|4171.06
08:53:29|4171.06
08:53:30|4172.52
08:53:31|4173.42
08:53:32|4172.98
08:53:33|4172.98
08:53:34|4172.97
08:53:35|4172.97
08:53:36|4172.97
08:53:37|4172.54
08:53:38|4172.54
08:53:40|4172.54
08:53:40|4171.5
08:53:41|4171.5
08:53:42|4170.09
08:53:43|4170.09
08:53:44|4170.
08:53:45|4170.
08:53:46|4168.5
08:53:47|4168.78
08:53:48|4168.78
08:53:49|4168.78
08:53:50|4167.52
08:53:51|4167.
08:53:52|4167.
08:53:53|4166.79
08:53:55|4166.86
08:53:56|4167.33
08:53:56|4167.33
08:53:57|4166.29
08:53:58|4166.29
08:53:59|4166.5
08:54:00|4166.73
08:54:01|4166.73
08:54:02|4168.14
08:54:03|4168.14
08:54:05|4168.14
08:54:05|4169.1
08:54:06|4169.05
08:54:07|4169.05
08:54:08|4169.07
08:54:09|4169.5
08:54:10|4170.27
08:54:11|4170.27
08:54:12|4170.27
08:54:13|4171.
08:54:14|4168.86
08:54:15|4168.86
08:54:16|4168.86
08:54:18|4168.86
08:54:20|4171.21
08:54:21|4171.21
08:54:22|4171.5
08:54:24|4171.5
08:54:25|4171.5
08:54:25|4172.13
08:54:27|4172.49
08:54:28|4170.
08:54:28|4171.2
08:54:29|4171.2
08:54:30|4171.01
08:54:32|4171.01
08:54:33|4171.01
08:54:34|4171.01
08:54:35|4170.76
08:54:36|4170.76
08:54:36|4172.45
08:54:37|4172.45
08:54:38|4171.53
08:54:40|4170.48
08:54:40|4168.92
08:54:42|4168.44
08:54:42|4168.44
08:54:44|4167.51
08:54:45|4167.51
08:54:45|4168.3
08:54:46|4168.3
08:54:48|4168.3
08:54:48|4169.91
08:54:50|4169.91
08:54:50|4169.91
08:54:51|4169.91
08:54:52|4169.91
08:54:53|4169.6
08:54:55|4169.6
08:54:56|4170.39
08:54:57|4170.39
08:54:57|4170.
08:54:59|4170.
08:55:00|4169.47
08:55:00|4169.47
08:55:01|4168.35
08:55:03|4167.48
08:55:03|4167.48
08:55:05|4167.78
08:55:06|4167.41
08:55:06|4167.41
08:55:08|4166.42
08:55:09|4165.5
08:55:10|4164.
08:55:11|4162.74
08:55:12|4163.45
08:55:12|4163.45
08:55:14|4163.72
08:55:14|4163.71
08:55:15|4163.71
08:55:16|4163.71
08:55:17|4163.71
08:55:20|4163.46
08:55:20|4161.6
08:55:22|4161.6
08:55:24|4161.6
08:55:25|4161.47
08:55:25|4160.87
08:55:28|4159.72
08:55:29|4158.77
08:55:30|4158.77
08:55:31|4158.38
08:55:32|4158.38
08:55:33|4156.54
08:55:34|4156.54
08:55:34|4157.46
08:55:37|4158.31
08:55:37|4158.3
08:55:38|4158.3
08:55:39|4158.3
08:55:40|4158.3
08:55:41|4158.3
08:55:42|4157.39
08:55:43|4157.46
08:55:44|4157.46
08:55:45|4157.81
08:55:46|4157.96
08:55:47|4156.51
08:55:48|4156.51
08:55:49|4157.25
08:55:50|4157.25
08:55:51|4157.25
08:55:52|4153.69
08:55:53|4155.28
08:55:54|4155.28
08:55:55|4154.44
08:55:56|4155.34
08:55:57|4155.34
08:55:58|4154.31
08:55:59|4153.51
08:56:00|4154.12
08:56:01|4154.12
08:56:02|4152.4
08:56:03|4152.4
08:56:04|4152.4
08:56:05|4153.4
08:56:06|4153.4
08:56:07|4154.15
08:56:08|4152.
08:56:09|4151.7
08:56:10|4151.7
08:56:11|4153.09
08:56:12|4151.7
08:56:14|4152.5
08:56:15|4153.38
08:56:16|4152.07
08:56:17|4152.42
08:56:18|4152.71
08:56:19|4152.4
08:56:21|4152.34
08:56:23|4152.72
08:56:25|4152.8
08:56:26|4155.19
08:56:26|4154.59
08:56:28|4156.57
08:56:30|4157.29
08:56:30|4158.99
08:56:32|4158.24
08:56:33|4158.14
08:56:34|4157.57
08:56:35|4157.57
08:56:37|4159.08
08:56:37|4158.53
08:56:38|4159.55
08:56:39|4160.
08:56:40|4160.72
08:56:41|4161.71
08:56:43|4161.97
08:56:43|4161.96
08:56:45|4162.74
08:56:46|4162.74
08:56:47|4159.5
08:56:47|4159.32
08:56:48|4159.32
08:56:50|4159.23
08:56:50|4159.23
08:56:52|4159.23
08:56:53|4159.55
08:56:53|4159.67
08:56:54|4159.67
08:56:55|4160.45
08:56:57|4160.45
08:56:58|4160.45
08:56:59|4158.
08:56:59|4158.
08:57:00|4158.
08:57:02|4158.
08:57:02|4158.
08:57:03|4158.
08:57:04|4158.
08:57:06|4158.81
08:57:06|4157.46
08:57:07|4157.89
08:57:08|4155.
08:57:10|4155.57
08:57:11|4155.57
08:57:11|4155.
08:57:12|4153.5
08:57:14|4154.43
08:57:15|4154.35
08:57:15|4153.57
08:57:16|4155.16
08:57:17|4155.13
08:57:19|4155.48
08:57:20|4155.5
08:57:20|4155.5
08:57:23|4156.42
08:57:24|4157.38
08:57:25|4159.
08:57:26|4158.46
08:57:27|4159.
08:57:28|4160.35
08:57:29|4160.35
08:57:30|4160.36
08:57:31|4158.83
08:57:32|4158.01
08:57:33|4158.
08:57:34|4158.
08:57:36|4157.
08:57:37|4156.51
08:57:37|4156.51
08:57:38|4156.51
08:57:40|4157.62
08:57:41|4157.51
08:57:41|4159.
08:57:42|4159.71
08:57:44|4159.34
08:57:44|4159.34
08:57:45|4158.75
08:57:47|4158.33
08:57:47|4158.38
08:57:48|4158.44
08:57:49|4157.67
08:57:51|4157.67
08:57:52|4157.67
08:57:52|4156.5
08:57:54|4156.5
08:57:55|4156.3
08:57:56|4156.3
08:57:57|4156.3
08:57:57|4156.33
08:57:58|4157.5
08:57:59|4157.38
08:58:00|4158.41
08:58:02|4158.41
08:58:02|4158.41
08:58:04|4159.43
08:58:05|4159.43
08:58:06|4159.78
08:58:07|4159.78
08:58:08|4159.78
08:58:09|4159.32
08:58:10|4159.32
08:58:11|4159.29
08:58:12|4160.5
08:58:13|4160.5
08:58:14|4160.49
08:58:14|4160.49
08:58:16|4161.39
08:58:17|4161.39
08:58:17|4160.37
08:58:19|4158.57
08:58:20|4159.22
08:58:20|4158.49
08:58:23|4158.51
08:58:24|4158.39
08:58:26|4158.39
08:58:26|4158.35
08:58:28|4160.5
08:58:29|4160.5
08:58:30|4160.37
08:58:32|4158.94
08:58:32|4158.33
08:58:34|4157.25
08:58:35|4156.82
08:58:36|4156.55
08:58:37|4157.2
08:58:38|4157.88
08:58:39|4157.88
08:58:40|4157.59
08:58:42|4157.6
08:58:43|4158.34
08:58:43|4158.49
08:58:44|4158.77
08:58:46|4159.2
08:58:47|4158.79
08:58:49|4160.53
08:58:50|4161.55
08:58:51|4162.
08:58:52|4162.
08:58:52|4162.3
08:58:54|4162.19
08:58:55|4160.95
08:58:56|4161.3
08:58:57|4161.44
08:58:58|4160.46
08:58:59|4159.74
08:59:00|4158.4
08:59:00|4158.4
08:59:02|4159.58
08:59:03|4159.03
08:59:04|4160.48
08:59:05|4160.48
08:59:06|4159.31
08:59:07|4158.67
08:59:08|4158.77
08:59:09|4159.71
08:59:10|4160.63
08:59:11|4161.62
08:59:12|4161.62
08:59:13|4162.09
08:59:14|4162.09
08:59:15|4162.09
08:59:16|4162.09
08:59:17|4162.09
08:59:18|4162.8
08:59:19|4163.5
08:59:20|4163.5
08:59:21|4163.5
08:59:23|4163.5
08:59:25|4163.83
08:59:26|4164.49
08:59:27|4164.14
08:59:28|4163.58
08:59:29|4163.58
08:59:30|4163.58
08:59:31|4163.58
08:59:33|4162.72
08:59:34|4163.
08:59:35|4163.
08:59:36|4163.
08:59:36|4163.
08:59:38|4164.09
08:59:40|4164.09
08:59:40|4164.32
08:59:41|4164.32
08:59:42|4162.63
08:59:43|4162.61
08:59:44|4162.61
08:59:45|4162.61
08:59:47|4161.7
08:59:47|4161.63
08:59:49|4161.63
08:59:49|4161.63
08:59:50|4161.63
08:59:52|4162.
08:59:52|4162.
08:59:53|4162.7
08:59:55|4162.78
08:59:55|4162.78
08:59:56|4162.78
08:59:57|4163.48
08:59:59|4164.16
08:59:59|4163.52
09:00:00|4163.5
09:00:01|4163.5
09:00:03|4163.56
09:00:03|4164.13
09:00:04|4162.81
09:00:05|4162.5
09:00:07|4161.16
09:00:08|4159.51
09:00:09|4158.99
09:00:10|4159.29
09:00:11|4159.36
09:00:12|4159.75
09:00:13|4159.75
09:00:14|4158.63
09:00:15|4158.77
09:00:16|4158.32
09:00:17|4158.29
09:00:18|4156.81
09:00:19|4156.95
09:00:20|4158.76
09:00:21|4157.71
09:00:22|4158.88
09:00:23|4156.9
09:00:24|4157.61
09:00:26|4157.33
09:00:27|4157.8
09:00:28|4156.51
09:00:30|4156.51
09:00:31|4157.26
09:00:31|4157.26
09:00:33|4157.26
09:00:34|4157.26
09:00:35|4156.81
09:00:37|4156.86
09:00:37|4155.87
09:00:38|4155.71
09:00:39|4154.64
09:00:40|4154.55
09:00:41|4153.46
09:00:42|4153.11
09:00:43|4153.47
09:00:44|4151.
09:00:45|4152.63
09:00:46|4152.51
09:00:47|4152.51
09:00:48|4152.85
09:00:49|4152.49
09:00:51|4151.48
09:00:52|4150.62
09:00:53|4151.45
09:00:54|4150.83
09:00:55|4150.83
09:00:56|4150.39
09:00:57|4150.45
09:00:58|4151.4
09:00:59|4151.4
09:01:00|4151.5
09:01:01|4150.38
09:01:02|4150.48
09:01:03|4150.85
09:01:04|4150.88
09:01:05|4151.8
09:01:06|4152.67
09:01:08|4152.67
09:01:08|4153.79
09:01:11|4154.26
09:01:12|4152.
09:01:12|4152.63
09:01:13|4152.63
09:01:15|4154.15
09:01:15|4154.49
09:01:17|4154.32
09:01:18|4152.47
09:01:18|4152.47
09:01:19|4152.47
09:01:21|4153.29
09:01:21|4155.89
09:01:22|4155.71
09:01:23|4154.97
09:01:26|4154.97
09:01:27|4154.97
09:01:28|4154.9
09:01:29|4156.
09:01:30|4156.
09:01:31|4156.
09:01:33|4155.87
09:01:35|4155.87
09:01:35|4155.87
09:01:37|4155.87
09:01:37|4155.87
09:01:39|4155.18
09:01:40|4154.68
09:01:41|4153.76
09:01:43|4153.46
09:01:44|4152.46
09:01:45|4152.4
09:01:46|4152.75
09:01:47|4152.75
09:01:48|4153.69
09:01:49|4153.69
09:01:50|4154.5
09:01:51|4154.47
09:01:52|4154.47
09:01:53|4154.47
09:01:53|4153.12
09:01:56|4152.24
09:01:57|4152.24
09:01:57|4151.37
09:01:59|4152.13
09:01:59|4152.67
09:02:02|4152.7
09:02:02|4152.7
09:02:03|4152.7
09:02:04|4152.7
09:02:06|4152.57
09:02:06|4152.
09:02:07|4151.64
09:02:09|4150.62
09:02:10|4150.62
09:02:11|4150.62
09:02:12|4149.84
09:02:13|4149.66
09:02:14|4149.71
09:02:15|4149.71
09:02:17|4149.53
09:02:18|4149.52
09:02:19|4149.62
09:02:20|4149.89
09:02:21|4149.89
09:02:21|4149.89
09:02:23|4149.89
09:02:24|4150.8
09:02:25|4150.8
09:02:27|4151.5
09:02:28|4150.8
09:02:30|4150.39
09:02:31|4149.95
09:02:31|4149.95
09:02:32|4150.39
09:02:34|4150.23
09:02:36|4149.53
09:02:37|4149.6
09:02:38|4148.96
09:02:39|4148.95
09:02:39|4147.95
09:02:41|4147.95
09:02:42|4147.95
09:02:43|4147.44
09:02:44|4147.44
09:02:45|4147.68
09:02:46|4147.67
09:02:47|4146.86
09:02:48|4146.84
09:02:49|4146.77
09:02:50|4149.67
09:02:52|4148.76
09:02:52|4149.82
09:02:54|4149.82
09:02:54|4150.76
09:02:56|4149.36
09:02:57|4149.36
09:02:57|4149.36
09:02:58|4150.48
09:03:00|4150.48
09:03:01|4150.48
09:03:02|4148.51
09:03:03|4148.51
09:03:04|4148.51
09:03:05|4148.51
09:03:06|4149.43
09:03:06|4149.43
09:03:08|4148.95
09:03:09|4148.95
09:03:10|4149.33
09:03:11|4149.34
09:03:12|4149.34
09:03:13|4149.4
09:03:14|4149.22
09:03:15|4149.22
09:03:16|4146.59
09:03:17|4146.59
09:03:18|4144.73
09:03:19|4146.4
09:03:20|4146.4
09:03:20|4146.33
09:03:22|4146.33
09:03:23|4146.79
09:03:24|4145.34
09:03:25|4145.29
09:03:26|4143.13
09:03:28|4144.57
09:03:30|4144.57
09:03:31|4143.89
09:03:33|4143.43
09:03:35|4143.4
09:03:35|4145.34
09:03:36|4145.4
09:03:38|4145.41
09:03:39|4145.41
09:03:40|4145.41
09:03:41|4145.41
09:03:42|4145.16
09:03:43|4145.16
09:03:44|4145.16
09:03:45|4145.17
09:03:46|4145.17
09:03:47|4145.17
09:03:48|4145.21
09:03:49|4145.21
09:03:50|4146.6
09:03:51|4146.6
09:03:52|4147.5
09:03:53|4147.5
09:03:54|4147.5
09:03:55|4147.5
09:03:56|4147.5
09:03:57|4147.5
09:03:58|4147.5
09:03:59|4146.59
09:04:00|4147.64
09:04:02|4147.9
09:04:03|4147.9
09:04:04|4147.9
09:04:05|4149.3
09:04:06|4149.33
09:04:07|4149.99
09:04:08|4150.73
09:04:09|4150.73
09:04:10|4150.62
09:04:11|4150.62
09:04:12|4149.65
09:04:13|4149.69
09:04:14|4149.69
09:04:15|4149.69
09:04:16|4149.69
09:04:17|4150.67
09:04:18|4150.67
09:04:19|4151.22
09:04:20|4151.22
09:04:21|4151.22
09:04:22|4151.22
09:04:23|4150.51
09:04:24|4150.51
09:04:25|4150.51
09:04:26|4150.51
09:04:28|4150.51
09:04:30|4149.64
09:04:32|4150.44
09:04:32|4150.69
09:04:34|4151.35
09:04:35|4151.35
09:04:36|4151.5
09:04:38|4152.58
09:04:38|4152.61
09:04:39|4154.23
09:04:40|4153.64
09:04:42|4154.49
09:04:43|4154.48
09:04:44|4153.68
09:04:45|4152.14
09:04:46|4152.15
09:04:47|4152.15
09:04:48|4152.15
09:04:49|4152.15
09:04:50|4152.15
09:04:51|4152.75
09:04:52|4152.75
09:04:53|4152.75
09:04:54|4152.75
09:04:55|4153.68
09:04:56|4152.73
09:04:57|4152.73
09:04:58|4152.73
09:04:59|4152.73
09:05:00|4153.75
09:05:01|4154.54
09:05:02|4154.54
09:05:03|4154.54
09:05:04|4154.74
09:05:05|4154.78
09:05:06|4154.78
09:05:07|4154.78
09:05:08|4157.04
09:05:09|4155.26
09:05:10|4155.26
09:05:11|4154.71
09:05:12|4153.61
09:05:13|4153.61
09:05:14|4153.81
09:05:15|4153.5
09:05:16|4152.94
09:05:17|4152.94
09:05:18|4152.18
09:05:19|4151.5
09:05:20|4151.5
09:05:21|4150.5
09:05:22|4150.03
09:05:23|4150.03
09:05:24|4150.6
09:05:25|4150.6
09:05:26|4150.07
09:05:27|4150.58
09:05:28|4150.66
09:05:30|4151.39
09:05:31|4151.48
09:05:33|4151.48
09:05:33|4151.48
09:05:35|4151.54
09:05:36|4151.54
09:05:37|4151.54
09:05:38|4151.54
09:05:39|4151.68
09:05:40|4151.68
09:05:41|4151.68
09:05:42|4152.76
09:05:43|4152.67
09:05:44|4152.99
09:05:45|4152.99
09:05:46|4152.99
09:05:47|4152.99
09:05:48|4152.99
09:05:49|4152.6
09:05:50|4150.39
09:05:51|4150.39
09:05:52|4149.55
09:05:53|4148.53
09:05:54|4148.53
09:05:55|4147.5
09:05:56|4147.02
09:05:57|4147.58
09:05:58|4146.
09:05:59|4145.23
09:06:00|4145.23
09:06:02|4144.61
09:06:02|4145.2
09:06:03|4145.33
09:06:04|4145.33
09:06:05|4145.78
09:06:06|4145.78
09:06:07|4145.78
09:06:08|4144.75
09:06:09|4143.22
09:06:10|4143.84
09:06:11|4143.02
09:06:12|4143.66
09:06:13|4143.98
09:06:14|4143.98
09:06:15|4143.78
09:06:16|4143.77
09:06:17|4142.92
09:06:18|4143.75
09:06:19|4144.02
09:06:20|4144.02
09:06:21|4144.02
09:06:22|4144.88
09:06:23|4144.88
09:06:24|4145.36
09:06:25|4144.78
09:06:26|4144.78
09:06:27|4143.82
09:06:28|4143.82
09:06:30|4144.21
09:06:32|4144.23
09:06:32|4145.4
09:06:34|4145.4
09:06:35|4145.4
09:06:36|4145.4
09:06:37|4145.4
09:06:39|4145.4
09:06:40|4145.4
09:06:41|4145.4
09:06:43|4145.4
09:06:43|4144.77
09:06:44|4144.77
09:06:46|4144.77
09:06:46|4143.85
09:06:47|4143.85
09:06:48|4143.89
09:06:49|4144.22
09:06:50|4144.22
09:06:51|4144.22
09:06:52|4144.22
09:06:53|4144.22
09:06:55|4143.73
09:06:55|4143.73
09:06:56|4144.19
09:06:57|4143.82
09:06:58|4144.6
09:06:59|4144.6
09:07:00|4144.6
09:07:01|4144.86
09:07:02|4145.06
09:07:03|4145.06
09:07:04|4146.21
09:07:05|4146.91
09:07:06|4146.91
09:07:07|4148.5
09:07:08|4149.41
09:07:09|4149.41
09:07:11|4149.26
09:07:12|4149.26
09:07:13|4148.96
09:07:14|4150.98
09:07:15|4150.18
09:07:16|4150.18
09:07:17|4150.18
09:07:19|4150.9
09:07:20|4149.94
09:07:21|4149.91
09:07:22|4149.
09:07:23|4148.44
09:07:23|4148.44
09:07:25|4148.44
09:07:26|4147.86
09:07:27|4147.5
09:07:27|4147.51
09:07:29|4147.51
09:07:30|4147.51
09:07:31|4146.93
09:07:33|4147.75
09:07:35|4147.75
09:07:35|4147.75
09:07:36|4147.75
09:07:37|4147.75
09:07:38|4147.75
09:07:40|4147.19
09:07:41|4147.63
09:07:42|4147.63
09:07:43|4146.77
09:07:44|4147.56
09:07:45|4147.56
09:07:46|4148.29
09:07:47|4147.6
09:07:48|4147.63
09:07:49|4147.63
09:07:50|4147.63
09:07:51|4146.77
09:07:52|4146.77
09:07:54|4146.77
09:07:55|4146.77
09:07:56|4146.77
09:07:57|4147.1
09:07:58|4147.1
09:07:59|4147.1
09:08:00|4147.03
09:08:01|4147.03
09:08:02|4146.14
09:08:03|4146.14
09:08:04|4147.13
09:08:05|4147.13
09:08:06|4147.13
09:08:07|4147.13
09:08:08|4147.67
09:08:09|4147.67
09:08:10|4147.67
09:08:11|4148.5
09:08:12|4149.13
09:08:13|4150.
09:08:14|4150.14
09:08:15|4150.14
09:08:16|4151.34
09:08:17|4151.34
09:08:18|4151.8
09:08:20|4151.8
09:08:21|4151.8
09:08:21|4151.8
09:08:23|4151.8
09:08:25|4152.95
09:08:25|4152.19
09:08:27|4152.19
09:08:27|4152.7
09:08:28|4151.66
09:08:29|4152.14
09:08:30|4151.19
09:08:33|4151.06
09:08:34|4151.08
09:08:35|4151.17
09:08:36|4151.17
09:08:37|4152.14
09:08:38|4152.14
09:08:39|4151.91
09:08:40|4152.72
09:08:41|4152.72
09:08:42|4153.98
09:08:43|4153.98
09:08:45|4153.13
09:08:46|4153.13
09:08:47|4153.09
09:08:47|4153.09
09:08:48|4152.18
09:08:51|4152.18
09:08:52|4152.2
09:08:53|4152.27
09:08:54|4152.52
09:08:55|4152.
09:08:56|4152.
09:08:57|4152.
09:08:58|4152.
09:08:59|4152.
09:09:00|4151.74
09:09:01|4151.74
09:09:02|4151.74
09:09:03|4151.74
09:09:04|4150.96
09:09:05|4150.96
09:09:06|4151.09
09:09:07|4150.94
09:09:08|4150.94
09:09:09|4150.04
09:09:10|4150.18
09:09:11|4150.18
09:09:12|4151.17
09:09:13|4151.49
09:09:14|4151.06
09:09:15|4151.06
09:09:16|4150.09
09:09:17|4150.09
09:09:18|4150.09
09:09:19|4150.32
09:09:20|4150.32
09:09:21|4150.05
09:09:22|4150.05
09:09:23|4150.05
09:09:24|4150.05
09:09:25|4149.03
09:09:26|4149.03
09:09:27|4149.03
09:09:28|4149.03
09:09:29|4149.59
09:09:31|4150.13
09:09:32|4151.11
09:09:34|4151.11
09:09:36|4152.
09:09:37|4152.
09:09:38|4152.62
09:09:38|4152.62
09:09:39|4152.57
09:09:41|4152.91
09:09:43|4152.19
09:09:45|4152.19
09:09:46|4153.32
09:09:47|4153.32
09:09:48|4153.32
09:09:49|4153.32
09:09:49|4153.32
09:09:50|4154.09
09:09:52|4154.09
09:09:52|4154.09
09:09:54|4154.43
09:09:54|4154.43
09:09:56|4154.43
09:09:57|4154.21
09:09:58|4154.21
09:09:59|4154.5
09:09:59|4154.5
09:10:01|4154.5
09:10:01|4154.5
09:10:02|4154.5
09:10:03|4154.5
09:10:04|4154.47
09:10:05|4154.94
09:10:06|4154.94
09:10:07|4153.96
09:10:08|4154.87
09:10:10|4154.87
09:10:11|4154.92
09:10:12|4154.92
09:10:12|4154.92
09:10:13|4155.72
09:10:16|4157.45
09:10:17|4157.43
09:10:17|4157.43
09:10:18|4157.43
09:10:19|4157.43
09:10:20|4157.5
09:10:21|4157.5
09:10:22|4157.5
09:10:23|4157.5
09:10:24|4158.89
09:10:25|4159.02
09:10:26|4159.02
09:10:27|4160.68
09:10:28|4160.68
09:10:29|4161.52
09:10:30|4161.52
09:10:31|4162.67
09:10:32|4162.67
09:10:34|4163.62
09:10:36|4164.92
09:10:38|4166.02
09:10:39|4166.74
09:10:40|4167.71
09:10:41|4167.08
09:10:42|4167.81
09:10:44|4167.78
09:10:45|4167.81
09:10:46|4167.57
09:10:47|4167.81
09:10:49|4165.85
09:10:49|4165.85
09:10:51|4165.5
09:10:51|4165.58
09:10:52|4165.58
09:10:54|4165.58
09:10:54|4164.67
09:10:56|4164.96
09:10:56|4164.96
09:10:58|4166.44
09:10:59|4166.49
09:10:59|4166.49
09:11:01|4166.49
09:11:01|4166.49
09:11:03|4166.49
09:11:03|4167.11
09:11:04|4166.07
09:11:06|4167.13
09:11:07|4166.
09:11:08|4166.
09:11:09|4165.89
09:11:11|4165.5
09:11:11|4165.5
09:11:12|4165.62
09:11:13|4165.62
09:11:15|4165.62
09:11:15|4165.62
09:11:16|4164.63
09:11:17|4164.62
09:11:18|4164.62
09:11:19|4164.62
09:11:21|4163.96
09:11:22|4163.58
09:11:22|4163.58
09:11:23|4163.58
09:11:24|4163.58
09:11:25|4163.58
09:11:26|4162.5
09:11:27|4162.5
09:11:28|4162.5
09:11:30|4162.06
09:11:30|4162.06
09:11:31|4162.63
09:11:32|4163.9
09:11:33|4163.94
09:11:35|4164.65
09:11:36|4164.65
09:11:38|4165.
09:11:39|4165.
09:11:40|4165.
09:11:41|4165.94
09:11:42|4165.94
09:11:43|4166.49
09:11:44|4166.5
09:11:45|4166.5
09:11:46|4166.5
09:11:47|4166.5
09:11:48|4166.5
09:11:50|4166.65
09:11:51|4167.62
09:11:52|4167.62
09:11:53|4167.38
09:11:54|4167.38
09:11:54|4166.63
09:11:56|4166.65
09:11:57|4166.65
09:11:58|4166.65
09:11:59|4166.65
09:12:00|4166.66
09:12:01|4167.59
09:12:02|4167.28
09:12:03|4167.66
09:12:04|4167.96
09:12:05|4168.46
09:12:06|4168.46
09:12:07|4167.37
09:12:08|4167.62
09:12:09|4166.78
09:12:10|4166.96
09:12:11|4166.96
09:12:12|4165.86
09:12:13|4166.79
09:12:14|4166.79
09:12:16|4166.79
09:12:16|4166.79
09:12:18|4165.76
09:12:18|4165.76
09:12:19|4165.76
09:12:21|4164.37
09:12:21|4164.22
09:12:23|4164.
09:12:24|4163.28
09:12:25|4163.28
09:12:26|4162.86
09:12:26|4162.86
09:12:28|4163.79
09:12:28|4163.98
09:12:29|4165.
09:12:30|4165.
09:12:31|4165.
09:12:33|4165.
09:12:33|4164.9
09:12:34|4164.
09:12:35|4164.
09:12:37|4162.96
09:12:39|4163.78
09:12:40|4163.85
09:12:42|4165.
09:12:43|4165.45
09:12:44|4166.62
09:12:45|4166.62
09:12:46|4166.62
09:12:48|4166.62
09:12:48|4166.62
09:12:50|4166.93
09:12:51|4167.29
09:12:51|4165.5
09:12:53|4165.1
09:12:55|4165.1
09:12:55|4164.99
09:12:56|4165.41
09:12:57|4165.41
09:12:58|4165.41
09:13:00|4165.41
09:13:00|4166.43
09:13:02|4166.43
09:13:03|4166.43
09:13:04|4166.43
09:13:05|4167.41
09:13:06|4167.41
09:13:08|4167.41
09:13:09|4167.8
09:13:11|4167.8
09:13:12|4167.34
09:13:12|4167.34
09:13:13|4166.19
09:13:15|4165.3
09:13:15|4165.3
09:13:17|4165.3
09:13:18|4164.28
09:13:18|4164.28
09:13:19|4164.28
09:13:20|4164.
09:13:21|4164.
09:13:22|4164.
09:13:23|4164.
09:13:25|4164.
09:13:25|4164.
09:13:27|4164.
09:13:27|4164.
09:13:28|4164.
09:13:29|4164.
09:13:30|4163.42
09:13:32|4163.41
09:13:32|4163.41
09:13:34|4163.41
09:13:34|4163.41
09:13:35|4163.41
09:13:38|4163.3
09:13:39|4163.3
09:13:41|4163.43
09:13:42|4163.43
09:13:44|4163.43
09:13:45|4163.43
09:13:47|4164.12
09:13:49|4164.39
09:13:49|4164.8
09:13:50|4164.8
09:13:52|4164.8
09:13:53|4165.13
09:13:54|4165.43
09:13:55|4165.17
09:13:56|4165.32
09:13:57|4166.89
09:13:58|4168.
09:13:58|4168.26
09:14:01|4168.46
09:14:01|4168.68
09:14:02|4168.68
09:14:03|4170.72
09:14:04|4169.5
09:14:05|4169.5
09:14:06|4170.93
09:14:07|4170.93
09:14:09|4170.67
09:14:10|4170.93
09:14:10|4170.93
09:14:11|4170.44
09:14:12|4169.42
09:14:13|4168.5
09:14:14|4168.5
09:14:15|4168.5
09:14:16|4168.5
09:14:17|4168.42
09:14:18|4167.38
09:14:19|4167.
09:14:20|4166.37
09:14:21|4166.37
09:14:22|4166.37
09:14:23|4166.37
09:14:24|4166.41
09:14:25|4166.41
09:14:26|4166.41
09:14:27|4166.28
09:14:28|4166.28
09:14:29|4166.28
09:14:30|4166.41
09:14:31|4166.41
09:14:32|4166.41
09:14:33|4165.54
09:14:34|4165.54
09:14:35|4165.54
09:14:36|4165.54
09:14:37|4165.54
09:14:39|4165.54
09:14:41|4165.54
09:14:42|4165.54
09:14:43|4165.54
09:14:44|4166.49
09:14:45|4166.4
09:14:46|4166.4
09:14:48|4165.43
09:14:50|4165.43
09:14:50|4165.43
09:14:51|4167.01
09:14:52|4167.3
09:14:53|4167.3
09:14:55|4167.3
09:14:55|4167.3
09:14:57|4167.3
09:14:58|4169.46
09:14:59|4169.5
09:15:00|4170.
09:15:02|4170.02
09:15:03|4170.02
09:15:05|4170.32
09:15:06|4170.32
09:15:07|4172.58
09:15:07|4175.55
09:15:08|4176.36
09:15:10|4177.19
09:15:11|4177.65
09:15:12|4179.24
09:15:13|4180.04
09:15:14|4179.64
09:15:15|4179.64
09:15:16|4179.02
09:15:17|4179.66
09:15:18|4179.66
09:15:19|4179.44
09:15:20|4179.31
09:15:21|4180.
09:15:22|4179.01
09:15:23|4179.01
09:15:24|4180.27
09:15:25|4179.82
09:15:26|4180.89
09:15:27|4180.81
09:15:28|4180.85
09:15:29|4180.85
09:15:30|4180.72
09:15:31|4180.72
09:15:32|4180.72
09:15:33|4181.49
09:15:34|4179.28
09:15:35|4179.28
09:15:36|4179.
09:15:37|4179.
09:15:39|4179.
09:15:41|4179.39
09:15:43|4178.25
09:15:43|4178.03
09:15:45|4178.01
09:15:46|4178.5
09:15:47|4178.5
09:15:48|4178.69
09:15:49|4178.69
09:15:50|4178.2
09:15:51|4178.67
09:15:52|4177.5
09:15:53|4177.63
09:15:54|4177.63
09:15:55|4176.59
09:15:56|4176.01
09:15:57|4176.
09:15:58|4176.34
09:15:59|4176.34
09:16:00|4176.65
09:16:01|4177.
09:16:02|4177.74
09:16:03|4177.74
09:16:04|4178.49
09:16:05|4178.49
09:16:06|4178.51
09:16:07|4178.69
09:16:08|4178.69
09:16:09|4178.69
09:16:10|4178.69
09:16:11|4178.69
09:16:12|4177.74
09:16:13|4177.74
09:16:14|4177.5
09:16:15|4177.92
09:16:16|4177.59
09:16:18|4174.61
09:16:19|4174.51
09:16:20|4174.51
09:16:21|4174.51
09:16:22|4176.75
09:16:23|4176.75
09:16:23|4177.17
09:16:25|4177.35
09:16:26|4177.23
09:16:27|4177.23
09:16:28|4177.23
09:16:29|4177.23
09:16:30|4177.23
09:16:31|4177.23
09:16:32|4176.63
09:16:33|4176.65
09:16:34|4177.04
09:16:35|4177.04
09:16:35|4177.04
09:16:36|4178.08
09:16:38|4177.54
09:16:39|4177.61
09:16:41|4176.3
09:16:43|4175.75
09:16:43|4175.75
09:16:44|4175.81
09:16:46|4175.81
09:16:47|4175.81
09:16:48|4176.61
09:16:50|4176.02
09:16:51|4176.02
09:16:52|4176.02
09:16:53|4176.02
09:16:54|4176.02
09:16:55|4176.02
09:16:56|4175.6
09:16:58|4174.72
09:16:59|4174.72
09:17:00|4175.41
09:17:01|4173.43
09:17:02|4173.43
09:17:04|4173.67
09:17:04|4175.05
09:17:05|4175.88
09:17:06|4175.88
09:17:07|4175.88
09:17:08|4175.88
09:17:10|4175.88
09:17:11|4175.88
09:17:12|4174.91
09:17:13|4175.9
09:17:15|4175.9
09:17:15|4175.9
09:17:16|4177.
09:17:17|4176.9
09:17:18|4176.9
09:17:19|4176.9
09:17:20|4176.82
09:17:21|4176.
09:17:22|4175.77
09:17:23|4175.6
09:17:24|4175.56
09:17:25|4175.56
09:17:26|4175.56
09:17:27|4175.02
09:17:28|4174.84
09:17:29|4174.84
09:17:30|4173.79
09:17:31|4175.02
09:17:32|4175.02
09:17:33|4175.02
09:17:34|4174.58
09:17:35|4173.59
09:17:36|4173.59
09:17:37|4173.59
09:17:38|4173.59
09:17:39|4174.32
09:17:40|4174.32
09:17:42|4173.
09:17:42|4173.
09:17:43|4173.52
09:17:45|4173.52
09:17:46|4173.52
09:17:47|4173.52
09:17:48|4173.52
09:17:50|4173.52
09:17:51|4173.52
09:17:52|4173.52
09:17:53|4173.52
09:17:54|4173.52
09:17:55|4173.51
09:17:57|4174.64
09:17:58|4174.64
09:17:59|4174.64
09:18:01|4173.
09:18:02|4173.03
09:18:03|4173.03
09:18:03|4173.78
09:18:05|4173.76
09:18:06|4173.76
09:18:07|4173.76
09:18:09|4173.76
09:18:09|4173.97
09:18:11|4173.97
09:18:12|4173.97
09:18:13|4173.97
09:18:14|4174.4
09:18:15|4174.4
09:18:17|4174.4
09:18:18|4174.66
09:18:19|4174.66
09:18:19|4173.1
09:18:21|4174.97
09:18:21|4174.97
09:18:22|4173.02
09:18:23|4173.06
09:18:25|4173.06
09:18:26|4173.06
09:18:27|4173.06
09:18:27|4173.91
09:18:29|4173.01
09:18:30|4173.01
09:18:31|4174.41
09:18:32|4174.41
09:18:33|4174.41
09:18:33|4174.93
09:18:35|4174.93
09:18:35|4174.93
09:18:37|4174.93
09:18:38|4174.93
09:18:39|4173.19
09:18:40|4173.
09:18:41|4173.21
09:18:43|4173.02
09:18:44|4173.
09:18:46|4173.04
09:18:47|4173.04
09:18:48|4172.96
09:18:49|4172.98
09:18:50|4172.89
09:18:51|4174.27
09:18:52|4173.97
09:18:53|4175.18
09:18:54|4175.18
09:18:56|4175.18
09:18:57|4174.83
09:18:58|4174.82
09:18:59|4174.82
09:19:00|4174.82
09:19:02|4174.82
09:19:02|4175.16
09:19:03|4175.88
09:19:04|4175.22
09:19:05|4176.04
09:19:06|4176.45
09:19:09|4176.45
09:19:09|4176.43
09:19:11|4175.47
09:19:11|4175.47
09:19:12|4174.94
09:19:13|4175.02
09:19:14|4175.02
09:19:15|4175.02
09:19:16|4175.02
09:19:18|4175.02
09:19:18|4175.02
09:19:20|4175.02
09:19:20|4175.02
09:19:21|4176.02
09:19:22|4176.02
09:19:23|4176.02
09:19:24|4176.02
09:19:26|4177.61
09:19:26|4177.62
09:19:27|4178.58
09:19:28|4178.57
09:19:29|4178.57
09:19:30|4178.57
09:19:31|4177.73
09:19:33|4177.75
09:19:33|4179.21
09:19:34|4179.98
09:19:35|4179.98
09:19:36|4179.99
09:19:37|4179.68
09:19:38|4179.99
09:19:39|4179.39
09:19:40|4179.79
09:19:41|4179.79
09:19:43|4179.79
09:19:45|4180.57
09:19:47|4180.66
09:19:49|4181.48
09:19:49|4181.48
09:19:51|4179.96
09:19:52|4179.96
09:19:53|4179.96
09:19:54|4179.98
09:19:55|4179.98
09:19:56|4179.98
09:19:57|4179.98
09:19:58|4179.98
09:19:59|4179.98
09:20:00|4180.02
09:20:01|4180.72
09:20:03|4181.47
09:20:04|4180.38
09:20:06|4181.16
09:20:06|4181.16
09:20:07|4181.16
09:20:09|4180.26
09:20:10|4180.
09:20:11|4180.
09:20:12|4177.87
09:20:13|4177.87
09:20:13|4177.51
09:20:15|4177.51
09:20:15|4178.85
09:20:17|4178.85
09:20:17|4180.
09:20:18|4181.28
09:20:19|4181.28
09:20:21|4181.07
09:20:22|4181.07
09:20:23|4181.07
09:20:24|4181.07
09:20:25|4180.12
09:20:26|4180.12
09:20:27|4180.37
09:20:28|4180.37
09:20:29|4180.37
09:20:30|4180.37
09:20:31|4180.37
09:20:32|4180.37
09:20:33|4180.33
09:20:34|4180.33
09:20:35|4180.33
09:20:36|4181.21
09:20:37|4181.21
09:20:38|4181.21
09:20:39|4180.3
09:20:40|4180.3
09:20:41|4180.3
09:20:42|4180.38
09:20:44|4180.38
09:20:46|4182.57
09:20:48|4182.33
09:20:49|4182.33
09:20:51|4182.33
09:20:53|4181.97
09:20:53|4182.05
09:20:55|4182.05
09:20:55|4182.05
09:20:58|4182.05
09:20:58|4181.79
09:20:59|4181.79
09:21:01|4181.79
09:21:01|4181.94
09:21:02|4180.98
09:21:04|4180.98
09:21:04|4180.51
09:21:05|4180.51
09:21:06|4180.51
09:21:08|4180.51
09:21:09|4180.51
09:21:10|4180.51
09:21:11|4180.51
09:21:12|4180.5
09:21:13|4180.5
09:21:14|4180.51
09:21:15|4180.51
09:21:16|4181.18
09:21:17|4181.18
09:21:18|4181.15
09:21:19|4180.99
09:21:20|4180.5
09:21:21|4180.5
09:21:22|4180.06
09:21:23|4180.06
09:21:25|4180.06
09:21:26|4180.06
09:21:27|4179.39
09:21:28|4179.38
09:21:29|4179.38
09:21:29|4179.38
09:21:31|4179.38
09:21:32|4179.38
09:21:33|4179.38
09:21:34|4179.38
09:21:34|4179.35
09:21:36|4179.29
09:21:37|4178.44
09:21:38|4178.44
09:21:39|4177.93
09:21:39|4177.48
09:21:40|4177.48
09:21:42|4177.48
09:21:43|4178.29
09:21:43|4178.29
09:21:44|4178.29
09:21:46|4178.29
09:21:48|4178.29
09:21:49|4178.29
09:21:51|4178.5
09:21:52|4178.5
09:21:53|4178.5
09:21:53|4178.5
09:21:55|4178.5
09:21:56|4179.06
09:21:57|4179.38
09:21:58|4179.38
09:21:59|4179.38
09:22:00|4179.38
09:22:01|4179.38
09:22:03|4179.99
09:22:04|4179.99
09:22:05|4179.39
09:22:06|4179.39
09:22:07|4179.39
09:22:07|4179.39
09:22:09|4179.39
09:22:10|4179.46
09:22:11|4179.46
09:22:12|4180.36
09:22:13|4180.36
09:22:14|4180.36
09:22:15|4180.32
09:22:16|4180.32
09:22:17|4180.32
09:22:18|4180.32
09:22:19|4179.29
09:22:20|4179.
09:22:20|4178.47
09:22:22|4178.47
09:22:24|4179.15
09:22:25|4177.75
09:22:26|4177.05
09:22:27|4177.05
09:22:28|4177.05
09:22:29|4177.05
09:22:30|4177.5
09:22:31|4177.49
09:22:32|4177.39
09:22:33|4177.39
09:22:34|4177.39
09:22:35|4176.
09:22:36|4175.04
09:22:37|4175.63
09:22:38|4175.
09:22:39|4175.
09:22:40|4175.
09:22:41|4174.85
09:22:42|4174.85
09:22:43|4174.85
09:22:44|4174.85
09:22:45|4174.85
09:22:46|4174.09
09:22:47|4174.09
09:22:48|4174.07
09:22:50|4173.15
09:22:52|4174.23
09:22:53|4175.
09:22:53|4175.
09:22:55|4173.97
09:22:56|4173.25
09:22:57|4173.25
09:22:58|4173.25
09:22:59|4173.25
09:23:00|4173.25
09:23:01|4173.25
09:23:02|4173.6
09:23:03|4173.6
09:23:04|4173.6
09:23:06|4173.6
09:23:07|4173.6
09:23:09|4173.6
09:23:09|4174.24
09:23:10|4174.24
09:23:12|4174.24
09:23:12|4173.66
09:23:13|4173.66
09:23:14|4173.66
09:23:15|4173.16
09:23:16|4173.16
09:23:17|4173.
09:23:18|4173.
09:23:19|4173.
09:23:20|4173.
09:23:21|4173.
09:23:22|4173.
09:23:23|4173.
09:23:24|4173.
09:23:25|4173.
09:23:26|4173.
09:23:27|4173.
09:23:28|4173.
09:23:29|4173.
09:23:30|4173.
09:23:31|4173.
09:23:32|4173.
09:23:33|4173.
09:23:34|4173.
09:23:35|4173.
09:23:36|4173.
09:23:37|4173.
09:23:38|4173.
09:23:39|4173.
09:23:40|4173.
09:23:41|4174.
09:23:43|4174.
09:23:43|4174.
09:23:44|4174.
09:23:45|4174.
09:23:47|4174.
09:23:49|4174.
09:23:50|4174.
09:23:51|4174.
09:23:52|4174.36
09:23:54|4174.36
09:23:55|4174.36
09:23:56|4174.05
09:23:57|4174.05
09:23:58|4173.7
09:24:00|4173.02
09:24:01|4172.42
09:24:01|4172.42
09:24:03|4171.95
09:24:03|4171.95
09:24:04|4171.5
09:24:06|4171.5
09:24:07|4171.5
09:24:07|4171.46
09:24:09|4171.46
09:24:10|4170.01
09:24:10|4169.84
09:24:12|4169.84
09:24:13|4169.84
09:24:14|4169.84
09:24:15|4168.83
09:24:16|4169.07
09:24:17|4168.48
09:24:17|4168.48
09:24:19|4168.51
09:24:20|4168.51
09:24:21|4168.51
09:24:22|4168.51
09:24:23|4167.64
09:24:24|4167.64
09:24:25|4166.92
09:24:26|4166.38
09:24:26|4166.37
09:24:28|4166.37
09:24:29|4166.37
09:24:30|4166.38
09:24:30|4167.04
09:24:32|4167.67
09:24:33|4167.67
09:24:35|4166.65
09:24:35|4166.65
09:24:37|4166.37
09:24:37|4166.37
09:24:38|4166.37
09:24:40|4167.07
09:24:40|4167.07
09:24:42|4167.07
09:24:43|4168.
09:24:44|4168.
09:24:44|4168.
09:24:46|4168.
09:24:47|4168.04
09:24:49|4168.03
09:24:50|4168.86
09:24:51|4168.58
09:24:52|4168.58
09:24:54|4168.67
09:24:56|4168.67
09:24:57|4168.67
09:24:58|4168.67
09:24:58|4168.67
09:25:00|4168.67
09:25:01|4166.36
09:25:01|4166.36
09:25:02|4166.36
09:25:03|4166.35
09:25:04|4166.35
09:25:06|4165.66
09:25:07|4165.66
09:25:08|4164.85
09:25:09|4164.85
09:25:11|4164.85
09:25:12|4165.58
09:25:13|4165.73
09:25:14|4167.56
09:25:15|4167.56
09:25:15|4167.56
09:25:17|4167.56
09:25:17|4167.56
09:25:18|4167.56
09:25:20|4167.56
09:25:21|4167.56
09:25:22|4167.56
09:25:23|4167.56
09:25:24|4167.56
09:25:24|4167.56
09:25:26|4167.56
09:25:26|4167.56
09:25:28|4167.56
09:25:28|4166.67
09:25:30|4165.81
09:25:30|4165.5
09:25:32|4165.5
09:25:32|4165.5
09:25:34|4165.5
09:25:35|4165.5
09:25:36|4164.28
09:25:37|4164.28
09:25:39|4164.28
09:25:39|4164.28
09:25:40|4164.28
09:25:41|4164.85
09:25:42|4164.85
09:25:43|4164.85
09:25:44|4164.85
09:25:45|4164.85
09:25:47|4164.85
09:25:48|4164.85
09:25:50|4164.85
09:25:51|4165.
09:25:53|4165.
09:25:54|4165.5
09:25:55|4165.5
09:25:56|4165.57
09:25:57|4165.57
09:25:57|4165.57
09:25:59|4165.57
09:25:59|4165.57
09:26:00|4165.57
09:26:01|4165.57
09:26:03|4165.57
09:26:04|4165.57
09:26:05|4165.57
09:26:06|4166.
09:26:08|4166.
09:26:09|4166.
09:26:11|4167.54
09:26:11|4168.
09:26:12|4168.51
09:26:13|4169.48
09:26:14|4168.78
09:26:16|4169.5
09:26:16|4169.9
09:26:18|4169.9
09:26:19|4169.95
09:26:19|4169.95
09:26:21|4169.95
09:26:22|4169.95
09:26:23|4169.95
09:26:24|4169.95
09:26:24|4169.95
09:26:25|4169.95
09:26:27|4169.02
09:26:28|4169.02
09:26:29|4169.11
09:26:29|4168.63
09:26:30|4168.63
09:26:31|4168.5
09:26:34|4168.5
09:26:34|4168.5
09:26:35|4168.28
09:26:36|4168.28
09:26:37|4168.41
09:26:38|4168.41
09:26:39|4168.41
09:26:40|4168.41
09:26:41|4168.41
09:26:42|4168.41
09:26:43|4169.33
09:26:44|4169.33
09:26:45|4168.45
09:26:46|4168.45
09:26:47|4168.45
09:26:48|4168.45
09:26:50|4168.45
09:26:52|4168.45
09:26:53|4168.45
09:26:55|4168.68
09:26:55|4168.76
09:26:57|4167.59
09:26:58|4167.6
09:26:59|4167.6
09:27:00|4167.59
09:27:01|4167.59
09:27:02|4167.59
09:27:03|4167.7
09:27:05|4167.7
09:27:06|4169.45
09:27:07|4169.45
09:27:08|4169.45
09:27:09|4169.45
09:27:10|4169.45
09:27:11|4169.45
09:27:12|4169.26
09:27:13|4170.
09:27:15|4170.
09:27:15|4170.
09:27:16|4169.9
09:27:17|4169.9
09:27:18|4169.9
09:27:19|4169.9
09:27:20|4169.9
09:27:21|4169.9
09:27:22|4169.9
09:27:24|4169.79
09:27:25|4169.79
09:27:26|4169.79
09:27:27|4169.79
09:27:28|4169.76
09:27:29|4169.76
09:27:30|4170.28
09:27:31|4170.41
09:27:32|4170.41
09:27:33|4170.41
09:27:34|4170.41
09:27:35|4170.41
09:27:36|4170.41
09:27:37|4170.41
09:27:38|4170.52
09:27:39|4170.52
09:27:40|4170.52
09:27:41|4170.52
09:27:42|4170.52
09:27:43|4169.72
09:27:44|4169.72
09:27:45|4169.72
09:27:46|4169.69
09:27:47|4169.74
09:27:48|4169.74
09:27:50|4170.99
09:27:52|4170.99
09:27:54|4170.99
09:27:55|4172.14
09:27:57|4171.9
09:27:58|4171.88
09:27:58|4171.37
09:28:01|4170.
09:28:02|4170.
09:28:02|4170.
09:28:04|4170.
09:28:05|4170.
09:28:06|4170.
09:28:06|4170.
09:28:07|4170.
09:28:09|4170.
09:28:10|4170.
09:28:11|4170.
09:28:12|4170.48
09:28:12|4170.48
09:28:14|4171.
09:28:15|4171.
09:28:16|4171.
09:28:18|4171.
09:28:19|4171.6
09:28:19|4171.6
09:28:20|4171.6
09:28:21|4171.6
09:28:22|4171.61
09:28:23|4171.61
09:28:24|4171.61
09:28:25|4171.61
09:28:27|4171.61
09:28:28|4171.61
09:28:28|4172.15
09:28:30|4172.15
09:28:30|4172.15
09:28:31|4172.51
09:28:32|4172.51
09:28:33|4172.51
09:28:34|4172.51
09:28:35|4172.51
09:28:36|4172.51
09:28:37|4173.82
09:28:38|4173.82
09:28:39|4174.
09:28:40|4174.
09:28:41|4174.03
09:28:42|4174.03
09:28:43|4174.48
09:28:44|4174.48
09:28:45|4174.48
09:28:46|4174.48
09:28:47|4174.48
09:28:49|4174.48
09:28:50|4174.48
09:28:51|4174.5
09:28:53|4174.5
09:28:55|4174.76
09:28:55|4174.76
09:28:56|4174.76
09:28:59|4174.76
09:28:59|4174.76
09:29:00|4174.76
09:29:02|4174.76
09:29:03|4174.76
09:29:04|4174.88
09:29:05|4174.88
09:29:07|4174.86
09:29:08|4174.86
09:29:10|4174.86
09:29:10|4174.86
09:29:12|4175.
09:29:13|4175.
09:29:14|4175.
09:29:14|4175.18
09:29:16|4175.18
09:29:17|4174.76
09:29:18|4174.76
09:29:18|4174.76
09:29:20|4174.76
09:29:20|4174.4
09:29:22|4174.4
09:29:23|4174.4
09:29:23|4174.4
09:29:24|4174.4
09:29:26|4174.4
09:29:27|4174.4
09:29:28|4174.71
09:29:28|4173.43
09:29:30|4171.42
09:29:31|4171.01
09:29:32|4171.01
09:29:33|4170.99
09:29:33|4170.99
09:29:34|4170.99
09:29:35|4170.99
09:29:37|4170.99
09:29:37|4170.99
09:29:38|4170.99
09:29:39|4170.99
09:29:41|4170.99
09:29:41|4171.
09:29:43|4171.03
09:29:43|4171.03
09:29:44|4171.03
09:29:45|4171.03
09:29:46|4171.03
09:29:47|4171.35
09:29:49|4171.35
09:29:50|4171.35
09:29:50|4171.35
09:29:52|4171.35
09:29:54|4171.41
09:29:55|4172.37
09:29:57|4172.37
09:29:58|4171.55
09:29:59|4171.55
09:30:01|4171.86
09:30:02|4172.37
09:30:03|4172.35
09:30:05|4172.35
09:30:05|4172.22
09:30:06|4173.47
09:30:07|4173.99
09:30:08|4173.99
09:30:09|4173.99
09:30:10|4173.46
09:30:11|4173.46
09:30:12|4174.
09:30:13|4174.99
09:30:14|4174.99
09:30:15|4174.99
09:30:16|4174.99
09:30:17|4174.14
09:30:18|4174.14
09:30:19|4174.14
09:30:20|4173.49
09:30:22|4175.07
09:30:22|4175.23
09:30:23|4175.23
09:30:24|4175.23
09:30:25|4175.23
09:30:26|4175.23
09:30:27|4175.4
09:30:28|4175.4
09:30:29|4175.4
09:30:30|4174.72
09:30:32|4174.72
09:30:32|4174.72
09:30:33|4174.72
09:30:34|4174.72
09:30:35|4174.72
09:30:36|4174.72
09:30:37|4174.72
09:30:38|4174.72
09:30:39|4174.72
09:30:40|4174.72
09:30:41|4174.72
09:30:42|4174.72
09:30:43|4174.72
09:30:44|4174.72
09:30:45|4174.72
09:30:46|4174.72
09:30:47|4175.5
09:30:48|4175.45
09:30:49|4175.45
09:30:50|4175.45
09:30:51|4175.97
09:30:52|4175.16
09:30:54|4175.16
09:30:56|4175.04
09:30:57|4174.5
09:30:58|4174.5
09:30:58|4174.16
09:30:59|4174.16
09:31:02|4174.66
09:31:03|4174.66
09:31:05|4174.66
09:31:06|4174.67
09:31:07|4174.67
09:31:08|4174.68
09:31:09|4174.19
09:31:11|4174.16
09:31:12|4173.17
09:31:13|4173.17
09:31:14|4173.17
09:31:15|4173.23
09:31:16|4172.97
09:31:16|4172.95
09:31:18|4172.07
09:31:19|4171.5
09:31:20|4171.13
09:31:20|4171.13
09:31:22|4171.13
09:31:23|4170.04
09:31:24|4170.
09:31:24|4170.
09:31:26|4169.09
09:31:27|4169.09
09:31:28|4169.09
09:31:29|4169.09
09:31:30|4168.52
09:31:31|4169.06
09:31:31|4169.06
09:31:32|4168.99
09:31:34|4169.49
09:31:35|4169.49
09:31:36|4170.03
09:31:38|4170.03
09:31:38|4170.03
09:31:39|4170.03
09:31:41|4170.03
09:31:41|4169.11
09:31:42|4169.11
09:31:43|4168.51
09:31:44|4168.51
09:31:45|4168.51
09:31:46|4169.52
09:31:47|4170.04
09:31:48|4170.19
09:31:49|4170.19
09:31:50|4170.99
09:31:51|4170.11
09:31:52|4170.11
09:31:53|4170.11
09:31:54|4170.11
09:31:56|4170.11
09:31:58|4169.3
09:32:00|4169.43
09:32:02|4170.24
09:32:02|4170.95
09:32:03|4170.95
09:32:05|4170.95
09:32:05|4170.95
09:32:06|4170.95
09:32:08|4167.75
09:32:09|4166.84
09:32:11|4167.01
09:32:12|4167.01
09:32:13|4167.01
09:32:14|4167.01
09:32:15|4167.01
09:32:17|4167.01
09:32:17|4167.01
09:32:19|4167.01
09:32:20|4166.5
09:32:21|4166.5
09:32:22|4166.5
09:32:23|4167.1
09:32:23|4167.1
09:32:25|4167.1
09:32:26|4167.1
09:32:27|4167.1
09:32:27|4168.
09:32:28|4168.
09:32:30|4168.
09:32:31|4168.76
09:32:32|4168.76
09:32:33|4168.76
09:32:34|4168.01
09:32:34|4168.01
09:32:36|4168.7
09:32:36|4168.7
09:32:38|4168.7
09:32:39|4168.7
09:32:40|4168.7
09:32:40|4167.96
09:32:42|4168.15
09:32:42|4168.15
09:32:43|4168.15
09:32:44|4168.15
09:32:45|4169.44
09:32:46|4169.13
09:32:47|4169.44
09:32:48|4169.43
09:32:50|4169.5
09:32:50|4170.11
09:32:51|4170.11
09:32:52|4170.11
09:32:54|4170.11
09:32:54|4170.11
09:32:57|4170.91
09:32:57|4170.91
09:32:59|4170.91
09:33:00|4170.91
09:33:01|4170.91
09:33:03|4170.91
09:33:04|4170.91
09:33:06|4170.79
09:33:07|4171.43
09:33:08|4171.43
09:33:09|4171.43
09:33:10|4171.43
09:33:11|4171.43
09:33:12|4172.43
09:33:13|4172.43
09:33:14|4172.43
09:33:15|4172.43
09:33:16|4172.43
09:33:17|4172.43
09:33:18|4172.54
09:33:19|4172.97
09:33:20|4172.97
09:33:21|4172.97
09:33:22|4172.97
09:33:23|4172.97
09:33:24|4173.99
09:33:25|4173.99
09:33:26|4173.99
09:33:27|4173.99
09:33:28|4173.98
09:33:30|4173.1
09:33:30|4172.47
09:33:31|4172.65
09:33:32|4172.65
09:33:33|4172.65
09:33:34|4172.28
09:33:36|4170.92
09:33:38|4170.88
09:33:38|4170.
09:33:39|4170.
09:33:40|4170.2
09:33:41|4168.87
09:33:42|4168.5
09:33:43|4167.85
09:33:44|4167.85
09:33:45|4167.87
09:33:46|4167.87
09:33:47|4167.87
09:33:48|4167.87
09:33:49|4167.87
09:33:50|4168.36
09:33:51|4168.36
09:33:52|4168.35
09:33:53|4168.39
09:33:54|4168.31
09:33:55|4168.31
09:33:57|4168.4
09:33:59|4168.23
09:34:00|4168.23
09:34:01|4167.99
09:34:02|4167.99
09:34:04|4169.19
09:34:05|4169.19
09:34:06|4169.19
09:34:07|4168.87
09:34:09|4168.93
09:34:10|4168.93
09:34:11|4168.94
09:34:12|4168.95
09:34:13|4168.95
09:34:14|4168.95
09:34:16|4168.95
09:34:17|4169.12
09:34:19|4169.12
09:34:20|4169.45
09:34:22|4169.45
09:34:22|4169.45
09:34:23|4169.45
09:34:25|4169.45
09:34:25|4169.45
09:34:26|4169.45
09:34:27|4169.03
09:34:28|4169.03
09:34:29|4169.03
09:34:30|4169.03
09:34:31|4169.03
09:34:32|4169.03
09:34:33|4169.03
09:34:34|4169.03
09:34:35|4169.03
09:34:36|4169.04
09:34:37|4169.04
09:34:38|4169.04
09:34:39|4169.49
09:34:40|4169.5
09:34:41|4170.75
09:34:42|4170.75
09:34:43|4170.85
09:34:44|4170.75
09:34:45|4170.75
09:34:46|4170.75
09:34:47|4170.75
09:34:48|4170.07
09:34:49|4170.07
09:34:50|4170.07
09:34:51|4170.07
09:34:52|4170.85
09:34:53|4170.85
09:34:54|4170.85
09:34:55|4171.
09:34:56|4170.99
09:34:58|4170.64
09:35:00|4170.99
09:35:01|4170.99
09:35:03|4170.99
09:35:04|4170.99
09:35:05|4171.
09:35:05|4171.
09:35:07|4171.
09:35:08|4171.25
09:35:08|4171.25
09:35:09|4172.21
09:35:12|4172.21
09:35:12|4172.21
09:35:13|4171.46
09:35:15|4172.08
09:35:16|4172.31
09:35:17|4172.31
09:35:18|4172.31
09:35:19|4172.37
09:35:20|4172.37
09:35:21|4172.37
09:35:22|4172.37
09:35:23|4172.37
09:35:24|4172.36
09:35:25|4172.36
09:35:26|4172.49
09:35:27|4172.48
09:35:28|4172.48
09:35:29|4172.47
09:35:30|4172.47
09:35:31|4172.47
09:35:32|4172.47
09:35:33|4172.47
09:35:34|4172.47
09:35:35|4172.47
09:35:36|4172.47
09:35:37|4172.47
09:35:38|4172.47
09:35:39|4171.75
09:35:40|4171.75
09:35:41|4171.84
09:35:42|4171.84
09:35:43|4172.49
09:35:44|4172.17
09:35:45|4172.17
09:35:46|4172.17
09:35:47|4172.17
09:35:48|4172.17
09:35:49|4171.62
09:35:50|4171.62
09:35:51|4171.62
09:35:52|4171.64
09:35:53|4172.5
09:35:54|4172.5
09:35:55|4172.5
09:35:56|4172.5
09:35:57|4172.5
09:35:58|4172.5
09:36:00|4173.09
09:36:02|4173.09
09:36:03|4173.09
09:36:05|4173.09
09:36:06|4173.09
09:36:07|4173.09
09:36:09|4173.1
09:36:10|4173.39
09:36:11|4173.39
09:36:12|4174.
09:36:13|4174.
09:36:15|4174.
09:36:15|4174.
09:36:16|4175.35
09:36:18|4175.35
09:36:19|4175.49
09:36:21|4175.49
09:36:21|4175.43
09:36:23|4174.65
09:36:24|4174.65
09:36:25|4174.65
09:36:26|4175.36
09:36:27|4175.36
09:36:28|4175.36
09:36:29|4175.36
09:36:30|4175.36
09:36:30|4175.36
09:36:31|4175.41
09:36:32|4175.41
09:36:34|4175.41
09:36:34|4175.44
09:36:35|4175.44
09:36:36|4175.5
09:36:37|4175.5
09:36:39|4175.5
09:36:40|4175.5
09:36:40|4176.7
09:36:42|4176.7
09:36:43|4176.7
09:36:44|4176.7
09:36:45|4176.7
09:36:46|4176.7
09:36:47|4176.2
09:36:48|4176.2
09:36:49|4176.15
09:36:50|4176.15
09:36:51|4176.15
09:36:52|4176.52
09:36:53|4176.52
09:36:54|4175.37
09:36:55|4175.37
09:36:55|4177.67
09:36:57|4178.17
09:36:58|4178.17
09:36:59|4178.41
09:37:00|4179.07
09:37:01|4179.07
09:37:03|4179.03
09:37:05|4179.03
09:37:06|4178.89
09:37:07|4179.11
09:37:08|4179.1
09:37:09|4178.66
09:37:10|4178.66
09:37:11|4178.66
09:37:12|4179.27
09:37:14|4179.38
09:37:15|4179.38
09:37:16|4179.8
09:37:17|4179.79
09:37:18|4179.92
09:37:19|4179.88
09:37:21|4179.88
09:37:21|4179.38
09:37:22|4179.06
09:37:24|4179.72
09:37:24|4179.72
09:37:26|4179.72
09:37:26|4179.72
09:37:27|4179.01
09:37:29|4179.01
09:37:31|4179.72
09:37:31|4179.72
09:37:32|4178.98
09:37:33|4178.98
09:37:34|4178.98
09:37:35|4178.64
09:37:36|4178.64
09:37:37|4178.64
09:37:38|4178.63
09:37:39|4178.63
09:37:40|4178.72
09:37:41|4178.72
09:37:42|4178.79
09:37:44|4178.79
09:37:44|4178.79
09:37:45|4178.91
09:37:46|4178.67
09:37:47|4178.91
09:37:48|4179.99
09:37:49|4179.99
09:37:50|4179.99
09:37:51|4181.18
09:37:52|4181.5
09:37:53|4181.5
09:37:54|4181.72
09:37:55|4181.72
09:37:56|4181.52
09:37:57|4181.52
09:37:58|4181.73
09:37:59|4182.98
09:38:01|4182.25
09:38:03|4182.53
09:38:04|4182.97
09:38:06|4183.01
09:38:07|4183.33
09:38:08|4183.38
09:38:09|4183.38
09:38:11|4182.8
09:38:12|4182.8
09:38:12|4182.8
09:38:14|4182.8
09:38:15|4182.73
09:38:16|4182.73
09:38:17|4182.73
09:38:17|4182.73
09:38:19|4182.73
09:38:20|4182.73
09:38:21|4182.73
09:38:22|4182.73
09:38:24|4182.73
09:38:25|4182.69
09:38:25|4182.69
09:38:27|4182.68
09:38:27|4182.68
09:38:28|4182.68
09:38:29|4182.72
09:38:30|4182.72
09:38:32|4182.72
09:38:33|4184.57
09:38:33|4184.74
09:38:35|4184.77
09:38:35|4185.95
09:38:37|4186.2
09:38:37|4185.99
09:38:38|4185.98
09:38:39|4185.73
09:38:41|4185.73
09:38:41|4185.78
09:38:42|4187.02
09:38:44|4187.98
09:38:45|4188.49
09:38:46|4188.49
09:38:46|4188.06
09:38:48|4187.33
09:38:48|4187.14
09:38:49|4186.76
09:38:50|4185.84
09:38:51|4185.84
09:38:53|4185.84
09:38:53|4184.7
09:38:54|4184.63
09:38:56|4184.12
09:38:56|4183.56
09:38:57|4184.19
09:38:58|4184.92
09:39:00|4184.92
09:39:01|4184.92
09:39:03|4186.07
09:39:04|4186.07
09:39:06|4186.07
09:39:07|4186.62
09:39:09|4186.29
09:39:10|4186.29
09:39:11|4186.49
09:39:13|4186.49
09:39:13|4186.49
09:39:15|4186.49
09:39:15|4186.93
09:39:17|4186.93
09:39:17|4186.93
09:39:19|4187.77
09:39:19|4187.76
09:39:21|4187.76
09:39:21|4187.2
09:39:22|4187.2
09:39:24|4187.2
09:39:25|4187.9
09:39:25|4187.8
09:39:26|4187.8
09:39:27|4187.8
09:39:28|4187.89
09:39:29|4187.9
09:39:30|4187.95
09:39:31|4187.95
09:39:32|4187.95
09:39:33|4187.89
09:39:35|4187.89
09:39:37|4186.51
09:39:38|4186.51
09:39:39|4186.1
09:39:40|4185.89
09:39:41|4185.01
09:39:42|4185.01
09:39:43|4185.01
09:39:44|4185.01
09:39:44|4185.72
09:39:46|4184.92
09:39:48|4184.92
09:39:49|4184.19
09:39:50|4183.21
09:39:51|4183.21
09:39:52|4183.21
09:39:52|4183.11
09:39:53|4183.11
09:39:55|4183.22
09:39:55|4183.21
09:39:56|4183.21
09:39:57|4183.21
09:39:58|4183.21
09:40:00|4184.06
09:40:00|4184.77
09:40:01|4184.99
09:40:04|4184.99
09:40:05|4184.99
09:40:07|4185.03
09:40:08|4185.73
09:40:08|4185.78
09:40:10|4185.74
09:40:11|4185.58
09:40:13|4183.85
09:40:13|4184.89
09:40:14|4185.99
09:40:16|4185.99
09:40:16|4185.99
09:40:18|4186.26
09:40:18|4186.26
09:40:20|4186.26
09:40:20|4186.26
09:40:21|4186.26
09:40:22|4186.26
09:40:23|4186.26
09:40:24|4186.26
09:40:25|4185.41
09:40:26|4185.41
09:40:28|4185.41
09:40:28|4185.02
09:40:30|4185.
09:40:30|4183.55
09:40:32|4184.36
09:40:34|4183.5
09:40:34|4183.5
09:40:35|4183.5
09:40:36|4183.51
09:40:37|4184.38
09:40:38|4184.38
09:40:39|4184.38
09:40:40|4184.38
09:40:41|4184.38
09:40:42|4184.38
09:40:43|4184.38
09:40:44|4184.38
09:40:45|4182.08
09:40:46|4182.08
09:40:47|4182.
09:40:48|4182.
09:40:49|4181.42
09:40:50|4181.14
09:40:51|4181.14
09:40:52|4180.51
09:40:53|4180.26
09:40:54|4180.26
09:40:55|4180.26
09:40:56|4180.26
09:40:57|4179.37
09:40:58|4179.37
09:40:59|4179.37
09:41:00|4179.37
09:41:01|4179.37
09:41:02|4180.09
09:41:04|4180.35
09:41:06|4180.35
09:41:07|4180.35
09:41:07|4180.35
09:41:09|4180.35
09:41:10|4180.65
09:41:11|4180.65
09:41:13|4180.65
09:41:14|4180.65
09:41:15|4181.14
09:41:15|4181.14
09:41:17|4181.14
09:41:18|4181.17
09:41:19|4181.17
09:41:19|4181.15
09:41:21|4181.14
09:41:21|4181.14
09:41:23|4181.14
09:41:24|4181.14
09:41:25|4181.14
09:41:25|4181.14
09:41:27|4181.12
09:41:28|4180.74
09:41:28|4181.13
09:41:29|4181.13
09:41:31|4181.13
09:41:32|4181.13
09:41:32|4181.13
09:41:33|4181.12
09:41:34|4181.12
09:41:35|4181.12
09:41:37|4181.12
09:41:38|4180.2
09:41:39|4180.11
09:41:39|4179.51
09:41:40|4180.16
09:41:42|4180.16
09:41:42|4180.16
09:41:43|4180.16
09:41:44|4180.16
09:41:45|4180.81
09:41:47|4181.18
09:41:47|4182.62
09:41:48|4183.
09:41:49|4183.04
09:41:50|4183.08
09:41:51|4183.08
09:41:52|4183.08
09:41:53|4183.07
09:41:55|4182.96
09:41:56|4182.96
09:41:56|4182.96
09:41:58|4182.96
09:41:59|4182.96
09:41:59|4182.96
09:42:00|4183.89
09:42:01|4183.62
09:42:02|4183.62
09:42:03|4183.8
09:42:04|4183.8
09:42:07|4183.8
09:42:07|4184.5
09:42:08|4183.71
09:42:10|4184.09
09:42:11|4184.29
09:42:12|4183.17
09:42:13|4182.43
09:42:14|4182.43
09:42:15|4182.42
09:42:16|4182.46
09:42:17|4183.
09:42:18|4183.
09:42:19|4183.4
09:42:20|4184.45
09:42:21|4184.45
09:42:22|4184.5
09:42:23|4184.5
09:42:24|4184.5
09:42:25|4184.5
09:42:26|4184.5
09:42:27|4184.5
09:42:28|4184.5
09:42:29|4184.5
09:42:30|4184.33
09:42:31|4184.33
09:42:32|4184.33
09:42:33|4184.33
09:42:34|4184.33
09:42:35|4183.83
09:42:36|4183.5
09:42:37|4181.21
09:42:38|4181.89
09:42:39|4180.65
09:42:40|4180.65
09:42:41|4180.7
09:42:42|4180.7
09:42:43|4180.87
09:42:44|4181.29
09:42:45|4181.29
09:42:46|4180.25
09:42:47|4180.25
09:42:48|4180.25
09:42:49|4181.22
09:42:50|4181.22
09:42:51|4181.22
09:42:52|4181.22
09:42:53|4181.22
09:42:54|4181.22
09:42:55|4180.15
09:42:56|4180.3
09:42:57|4180.3
09:42:58|4179.55
09:42:59|4179.55
09:43:00|4179.55
09:43:01|4180.19
09:43:02|4180.19
09:43:03|4180.22
09:43:04|4180.22
09:43:05|4180.22
09:43:07|4180.22
09:43:09|4179.38
09:43:10|4179.38
09:43:11|4179.83
09:43:13|4179.82
09:43:13|4180.43
09:43:15|4181.13
09:43:16|4181.13
09:43:17|4181.13
09:43:18|4181.13
09:43:19|4180.8
09:43:20|4180.18
09:43:21|4180.22
09:43:22|4180.22
09:43:23|4180.22
09:43:24|4180.22
09:43:25|4180.59
09:43:26|4181.5
09:43:27|4182.26
09:43:28|4182.26
09:43:29|4182.26
09:43:30|4182.3
09:43:31|4182.3
09:43:32|4182.3
09:43:33|4182.3
09:43:34|4182.3
09:43:35|4182.3
09:43:36|4182.3
09:43:37|4182.3
09:43:38|4182.33
09:43:39|4182.33
09:43:40|4182.93
09:43:41|4182.93
09:43:42|4182.93
09:43:43|4182.93
09:43:44|4182.42
09:43:45|4182.42
09:43:46|4182.42
09:43:47|4182.42
09:43:48|4182.42
09:43:49|4182.91
09:43:50|4182.41
09:43:51|4182.41
09:43:52|4182.99
09:43:53|4182.99
09:43:54|4182.99
09:43:55|4182.99
09:43:56|4182.54
09:43:57|4182.07
09:43:58|4182.02
09:43:59|4182.02
09:44:00|4182.02
09:44:01|4182.02
09:44:02|4180.82
09:44:03|4180.82
09:44:04|4180.82
09:44:06|4181.32
09:44:07|4181.32
09:44:09|4181.32
09:44:11|4182.61
09:44:12|4185.15
09:44:13|4185.98
09:44:14|4185.55
09:44:16|4185.55
09:44:17|4185.55
09:44:18|4185.55
09:44:19|4185.55
09:44:20|4185.55
09:44:21|4186.09
09:44:22|4183.95
09:44:23|4185.28
09:44:24|4185.28
09:44:26|4185.28
09:44:27|4185.28
09:44:27|4185.28
09:44:29|4184.72
09:44:30|4184.72
09:44:31|4184.72
09:44:31|4184.42
09:44:33|4184.28
09:44:33|4183.7
09:44:35|4183.7
09:44:36|4183.7
09:44:37|4183.7
09:44:38|4183.7
09:44:39|4183.7
09:44:40|4184.07
09:44:41|4184.07
09:44:42|4184.07
09:44:43|4184.08
09:44:44|4184.08
09:44:45|4184.08
09:44:46|4184.08
09:44:47|4184.51
09:44:48|4184.51
09:44:49|4184.38
09:44:50|4184.38
09:44:51|4184.38
09:44:52|4184.38
09:44:53|4183.72
09:44:54|4183.72
09:44:55|4183.72
09:44:56|4183.71
09:44:57|4183.71
09:44:58|4183.71
09:44:59|4183.71
09:45:00|4184.44
09:45:01|4184.39
09:45:02|4184.35
09:45:03|4186.
09:45:05|4186.
09:45:05|4186.21
09:45:06|4186.61
09:45:07|4186.61
09:45:09|4187.5
09:45:11|4188.18
09:45:11|4188.18
09:45:14|4188.67
09:45:15|4189.76
09:45:16|4189.95
09:45:17|4189.68
09:45:18|4190.
09:45:19|4190.
09:45:21|4191.51
09:45:22|4190.52
09:45:23|4190.04
09:45:24|4190.04
09:45:24|4190.04
09:45:26|4190.04
09:45:27|4190.04
09:45:28|4190.04
09:45:28|4190.04
09:45:30|4190.04
09:45:31|4189.56
09:45:31|4189.56
09:45:33|4187.52
09:45:34|4187.81
09:45:35|4187.81
09:45:36|4185.98
09:45:37|4185.98
09:45:38|4185.39
09:45:39|4185.39
09:45:40|4185.39
09:45:41|4185.39
09:45:42|4185.39
09:45:43|4185.39
09:45:43|4186.
09:45:44|4186.
09:45:46|4186.
09:45:47|4186.
09:45:48|4185.99
09:45:49|4184.87
09:45:50|4182.3
09:45:51|4182.6
09:45:52|4183.01
09:45:53|4182.01
09:45:54|4182.01
09:45:54|4180.5
09:45:56|4180.52
09:45:56|4181.21
09:45:58|4180.51
09:45:59|4179.
09:46:00|4178.53
09:46:00|4178.92
09:46:02|4178.68
09:46:02|4178.68
09:46:04|4178.68
09:46:04|4178.68
09:46:06|4178.23
09:46:07|4178.21
09:46:08|4178.21
09:46:10|4178.68
09:46:12|4178.68
09:46:13|4178.68
09:46:14|4176.72
09:46:15|4176.71
09:46:16|4176.71
09:46:17|4176.71
09:46:18|4176.72
09:46:19|4176.72
09:46:21|4176.72
09:46:21|4177.13
09:46:23|4177.13
09:46:24|4177.13
09:46:25|4177.97
09:46:26|4177.95
09:46:27|4177.95
09:46:28|4177.95
09:46:29|4177.95
09:46:30|4177.95
09:46:31|4177.95
09:46:32|4180.
09:46:33|4180.07
09:46:33|4180.74
09:46:34|4181.49
09:46:36|4180.8
09:46:36|4180.8
09:46:37|4180.93
09:46:39|4180.93
09:46:40|4180.93
09:46:41|4180.5
09:46:42|4180.39
09:46:43|4180.4
09:46:44|4180.4
09:46:45|4180.4
09:46:45|4180.4
09:46:47|4180.4
09:46:48|4180.39
09:46:49|4180.39
09:46:50|4180.39
09:46:51|4180.39
09:46:52|4179.32
09:46:53|4179.07
09:46:54|4179.07
09:46:56|4178.02
09:46:56|4178.02
09:46:57|4178.02
09:46:58|4178.02
09:46:59|4178.48
09:47:00|4178.48
09:47:01|4178.48
09:47:02|4178.48
09:47:03|4178.48
09:47:04|4178.48
09:47:05|4178.48
09:47:06|4179.63
09:47:07|4179.63
09:47:08|4179.63
09:47:10|4179.63
09:47:12|4179.63
09:47:13|4179.63
09:47:14|4179.63
09:47:16|4179.63
09:47:17|4179.63
09:47:17|4179.98
09:47:20|4179.98
09:47:21|4179.98
09:47:22|4179.98
09:47:23|4179.3
09:47:24|4179.3
09:47:25|4179.02
09:47:27|4179.02
09:47:28|4178.28
09:47:29|4178.28
09:47:29|4178.28
09:47:31|4178.28
09:47:31|4178.28
09:47:33|4178.28
09:47:34|4179.48
09:47:35|4179.48
09:47:36|4179.02
09:47:37|4179.02
09:47:38|4179.02
09:47:40|4178.35
09:47:41|4178.44
09:47:42|4180.
09:47:42|4180.
09:47:44|4180.41
09:47:45|4180.41
09:47:46|4180.41
09:47:47|4180.41
09:47:47|4180.41
09:47:49|4180.41
09:47:49|4181.46
09:47:51|4181.44
09:47:52|4181.44
09:47:53|4181.44
09:47:53|4181.44
09:47:54|4181.44
09:47:55|4181.44
09:47:57|4181.46
09:47:57|4181.5
09:47:58|4182.
09:48:00|4182.
09:48:01|4184.11
09:48:01|4183.08
09:48:03|4183.09
09:48:03|4183.09
09:48:04|4183.09
09:48:05|4183.09
09:48:06|4183.09
09:48:07|4183.09
09:48:09|4183.09
09:48:09|4181.48
09:48:12|4181.48
09:48:13|4181.34
09:48:15|4181.34
09:48:16|4181.34
09:48:17|4181.34
09:48:18|4181.34
09:48:19|4181.13
09:48:20|4181.13
09:48:21|4181.13
09:48:22|4181.5
09:48:23|4181.5
09:48:24|4181.5
09:48:25|4181.5
09:48:25|4181.5
09:48:27|4181.5
09:48:28|4181.5
09:48:29|4182.9
09:48:30|4182.9
09:48:30|4182.9
09:48:32|4184.37
09:48:32|4184.39
09:48:34|4185.03
09:48:35|4185.03
09:48:35|4185.03
09:48:37|4184.87
09:48:37|4184.87
09:48:39|4184.87
09:48:40|4184.87
09:48:40|4184.25
09:48:42|4184.25
09:48:43|4184.23
09:48:43|4184.23
09:48:45|4183.83
09:48:46|4183.83
09:48:47|4183.83
09:48:48|4183.83
09:48:49|4183.83
09:48:50|4183.83
09:48:51|4184.59
09:48:51|4184.59
09:48:53|4184.59
09:48:54|4184.59
09:48:55|4184.59
09:48:56|4184.59
09:48:57|4184.59
09:48:58|4184.59
09:48:59|4184.59
09:49:00|4183.92
09:49:01|4183.93
09:49:02|4183.93
09:49:03|4183.5
09:49:05|4183.69
09:49:06|4182.72
09:49:06|4182.72
09:49:08|4182.66
09:49:09|4182.26
09:49:10|4182.26
09:49:12|4182.26
09:49:13|4182.97
09:49:14|4182.97
09:49:15|4183.63
09:49:17|4183.83
09:49:18|4184.39
09:49:19|4184.39
09:49:20|4184.39
09:49:21|4184.39
09:49:22|4184.39
09:49:23|4184.39
09:49:24|4184.04
09:49:25|4184.04
09:49:26|4184.04
09:49:27|4184.04
09:49:28|4184.04
09:49:29|4184.04
09:49:30|4184.04
09:49:31|4184.04
09:49:32|4184.04
09:49:33|4184.04
09:49:34|4184.04
09:49:35|4184.04
09:49:36|4184.04
09:49:37|4184.04
09:49:38|4184.04
09:49:39|4184.04
09:49:40|4184.04
09:49:41|4184.04
09:49:42|4184.04
09:49:43|4184.05
09:49:44|4184.05
09:49:45|4184.05
09:49:46|4184.05
09:49:47|4184.05
09:49:48|4184.05
09:49:49|4184.05
09:49:50|4184.05
09:49:51|4184.05
09:49:52|4184.05
09:49:53|4184.05
09:49:54|4184.03
09:49:55|4184.03
09:49:56|4184.03
09:49:57|4184.03
09:49:58|4184.03
09:49:59|4183.8
09:50:00|4183.8
09:50:01|4183.8
09:50:02|4183.8
09:50:03|4183.63
09:50:05|4183.63
09:50:06|4183.63
09:50:07|4183.63
09:50:08|4183.63
09:50:09|4183.69
09:50:10|4183.69
09:50:11|4183.69
09:50:12|4184.43
09:50:14|4184.43
09:50:15|4184.43
09:50:15|4184.43
09:50:18|4184.43
09:50:19|4184.43
09:50:19|4184.43
09:50:21|4184.43
09:50:22|4184.43
09:50:22|4183.78
09:50:24|4183.78
09:50:25|4183.78
09:50:25|4183.78
09:50:26|4182.48
09:50:28|4182.48
09:50:29|4182.48
09:50:29|4182.48
09:50:31|4182.48
09:50:31|4183.57
09:50:32|4183.57
09:50:33|4183.57
09:50:34|4184.49
09:50:35|4184.49
09:50:36|4185.06
09:50:38|4185.11
09:50:40|4185.11
09:50:40|4185.11
09:50:41|4185.11
09:50:42|4185.11
09:50:43|4185.47
09:50:44|4186.
09:50:45|4186.
09:50:46|4186.59
09:50:47|4187.33
09:50:48|4188.02
09:50:49|4188.02
09:50:50|4188.02
09:50:52|4188.15
09:50:54|4186.81
09:50:54|4186.51
09:50:55|4186.52
09:50:56|4187.33
09:50:58|4187.33
09:50:58|4187.33
09:51:00|4187.33
09:51:01|4186.61
09:51:02|4186.61
09:51:02|4187.3
09:51:04|4187.3
09:51:04|4187.3
09:51:05|4187.3
09:51:06|4187.3
09:51:08|4187.3
09:51:08|4187.3
09:51:10|4187.3
09:51:10|4187.3
09:51:11|4187.3
09:51:12|4187.45
09:51:15|4187.45
09:51:16|4187.45
09:51:16|4187.45
09:51:18|4186.95
09:51:18|4186.95
09:51:20|4186.96
09:51:21|4186.52
09:51:22|4185.
09:51:23|4185.
09:51:24|4185.
09:51:25|4185.
09:51:27|4182.48
09:51:28|4182.48
09:51:29|4182.57
09:51:30|4182.7
09:51:31|4182.7
09:51:32|4182.7
09:51:33|4182.7
09:51:33|4183.34
09:51:35|4183.34
09:51:36|4183.33
09:51:37|4181.69
09:51:38|4181.69
09:51:39|4181.69
09:51:40|4181.17
09:51:41|4179.24
09:51:42|4179.24
09:51:43|4179.24
09:51:44|4179.24
09:51:44|4179.83
09:51:46|4180.28
09:51:47|4180.28
09:51:48|4180.28
09:51:49|4180.28
09:51:50|4180.01
09:51:50|4180.01
09:51:51|4180.01
09:51:52|4180.01
09:51:54|4178.97
09:51:55|4178.97
09:51:56|4178.97
09:51:57|4178.97
09:51:58|4178.5
09:51:58|4178.47
09:52:00|4178.47
09:52:01|4178.47
09:52:01|4178.47
09:52:02|4178.47
09:52:04|4177.97
09:52:05|4177.97
09:52:06|4177.97
09:52:07|4177.97
09:52:08|4177.98
09:52:09|4177.98
09:52:10|4177.98
09:52:11|4178.49
09:52:12|4178.49
09:52:13|4178.49
09:52:13|4178.49
09:52:16|4178.49
09:52:18|4177.99
09:52:19|4177.99
09:52:19|4177.99
09:52:20|4177.99
09:52:21|4177.99
09:52:23|4177.99
09:52:24|4178.46
09:52:25|4178.46
09:52:26|4177.51
09:52:27|4177.51
09:52:28|4177.51
09:52:29|4177.51
09:52:30|4177.51
09:52:31|4177.51
09:52:32|4177.51
09:52:33|4177.51
09:52:34|4177.51
09:52:35|4177.69
09:52:36|4177.69
09:52:37|4177.68
09:52:38|4177.03
09:52:39|4177.02
09:52:40|4177.17
09:52:41|4177.17
09:52:42|4177.17
09:52:43|4177.18
09:52:44|4177.17
09:52:45|4177.16
09:52:46|4177.16
09:52:47|4177.8
09:52:48|4177.8
09:52:49|4177.8
09:52:50|4177.8
09:52:51|4177.8
09:52:52|4177.8
09:52:53|4177.82
09:52:54|4177.82
09:52:55|4177.82
09:52:56|4177.8
09:52:58|4177.8
09:52:59|4177.79
09:53:00|4177.8
09:53:01|4177.79
09:53:02|4177.79
09:53:02|4177.61
09:53:03|4177.03
09:53:05|4177.03
09:53:06|4177.03
09:53:07|4177.83
09:53:08|4177.83
09:53:08|4177.83
09:53:09|4178.5
09:53:10|4178.5
09:53:12|4178.5
09:53:13|4178.5
09:53:14|4178.5
09:53:15|4178.5
09:53:17|4179.4
09:53:19|4179.4
09:53:20|4180.
09:53:21|4180.
09:53:22|4180.
09:53:24|4180.
09:53:25|4180.32
09:53:27|4180.32
09:53:28|4180.32
09:53:28|4181.32
09:53:29|4182.19
09:53:31|4181.9
09:53:32|4182.93
09:53:33|4182.22
09:53:34|4183.76
09:53:35|4183.95
09:53:36|4183.95
09:53:38|4184.73
09:53:39|4184.73
09:53:40|4184.73
09:53:41|4184.73
09:53:42|4184.73
09:53:43|4184.73
09:53:44|4184.73
09:53:45|4184.73
09:53:46|4184.73
09:53:47|4184.73
09:53:48|4184.73
09:53:49|4184.73
09:53:50|4184.79
09:53:51|4184.8
09:53:52|4184.69
09:53:53|4184.74
09:53:54|4184.12
09:53:55|4184.12
09:53:56|4184.12
09:53:57|4184.12
09:53:58|4184.12
09:53:59|4184.12
09:54:00|4182.57
09:54:01|4182.57
09:54:02|4182.57
09:54:03|4182.26
09:54:04|4182.26
09:54:05|4182.64
09:54:06|4182.63
09:54:07|4182.62
09:54:08|4182.62
09:54:09|4182.97
09:54:10|4183.
09:54:12|4184.14
09:54:12|4184.51
09:54:13|4184.51
09:54:15|4184.51
09:54:16|4184.51
09:54:18|4187.5
09:54:19|4187.6
09:54:21|4189.32
09:54:23|4188.33
09:54:24|4187.84
09:54:25|4187.84
09:54:26|4187.84
09:54:27|4188.9
09:54:27|4188.9
09:54:29|4188.9
09:54:30|4188.36
09:54:31|4188.34
09:54:32|4188.34
09:54:32|4188.34
09:54:34|4188.34
09:54:34|4186.53
09:54:36|4188.02
09:54:37|4188.02
09:54:38|4187.56
09:54:39|4187.56
09:54:40|4187.55
09:54:42|4187.55
09:54:42|4187.59
09:54:43|4188.53
09:54:44|4189.
09:54:45|4189.
09:54:46|4189.84
09:54:47|4190.17
09:54:48|4190.17
09:54:49|4190.17
09:54:50|4189.52
09:54:51|4187.48
09:54:52|4187.48
09:54:53|4188.58
09:54:54|4188.58
09:54:55|4188.58
09:54:56|4188.58
09:54:58|4188.58
09:54:58|4188.58
09:54:59|4188.94
09:55:00|4188.01
09:55:01|4188.01
09:55:02|4188.01
09:55:03|4188.01
09:55:04|4188.73
09:55:05|4188.73
09:55:06|4189.37
09:55:07|4189.37
09:55:09|4189.36
09:55:09|4189.36
09:55:10|4189.36
09:55:11|4188.32
09:55:12|4188.45
09:55:13|4188.45
09:55:14|4188.33
09:55:15|4189.83
09:55:16|4189.83
09:55:18|4189.83
09:55:20|4189.83
09:55:22|4189.27
09:55:22|4188.67
09:55:24|4188.75
09:55:25|4188.75
09:55:26|4189.16
09:55:27|4188.73
09:55:28|4188.73
09:55:29|4190.05
09:55:30|4190.05
09:55:31|4190.45
09:55:33|4190.05
09:55:33|4190.05
09:55:35|4190.05
09:55:36|4190.05
09:55:37|4190.06
09:55:38|4190.49
09:55:39|4190.49
09:55:40|4190.49
09:55:41|4190.49
09:55:42|4190.06
09:55:43|4190.54
09:55:44|4192.
09:55:45|4192.
09:55:46|4193.14
09:55:47|4193.5
09:55:48|4193.69
09:55:49|4193.69
09:55:50|4193.52
09:55:51|4192.86
09:55:51|4192.86
09:55:53|4192.51
09:55:54|4192.51
09:55:55|4192.51
09:55:57|4192.51
09:55:57|4192.51
09:55:59|4191.6
09:55:59|4191.58
09:56:00|4191.58
09:56:01|4191.58
09:56:02|4191.58
09:56:03|4191.58
09:56:05|4191.01
09:56:05|4191.
09:56:07|4191.03
09:56:07|4191.03
09:56:09|4191.03
09:56:09|4191.03
09:56:12|4191.58
09:56:12|4191.58
09:56:13|4192.
09:56:14|4194.9
09:56:15|4195.
09:56:16|4195.28
09:56:17|4195.6
09:56:19|4195.88
09:56:21|4196.5
09:56:23|4196.78
09:56:24|4197.14
09:56:25|4197.99
09:56:25|4197.86
09:56:27|4197.86
09:56:27|4197.11
09:56:28|4196.25
09:56:30|4194.41
09:56:30|4194.43
09:56:32|4194.43
09:56:33|4194.43
09:56:34|4194.43
09:56:35|4194.43
09:56:36|4193.87
09:56:37|4193.87
09:56:37|4194.11
09:56:39|4194.11
09:56:40|4194.11
09:56:40|4194.04
09:56:43|4194.04
09:56:43|4194.04
09:56:44|4193.64
09:56:45|4193.14
09:56:47|4193.14
09:56:48|4193.14
09:56:50|4192.5
09:56:51|4191.72
09:56:52|4192.45
09:56:53|4191.7
09:56:54|4191.42
09:56:55|4191.42
09:56:55|4191.42
09:56:57|4190.09
09:56:57|4190.75
09:56:58|4190.75
09:56:59|4190.75
09:57:00|4190.31
09:57:02|4190.31
09:57:03|4190.31
09:57:04|4190.31
09:57:05|4191.26
09:57:06|4191.26
09:57:06|4191.26
09:57:08|4191.26
09:57:09|4192.3
09:57:11|4191.61
09:57:11|4191.61
09:57:13|4191.61
09:57:13|4191.62
09:57:14|4191.62
09:57:15|4191.62
09:57:16|4190.61
09:57:17|4190.61
09:57:19|4191.
09:57:20|4191.
09:57:22|4191.
09:57:23|4191.
09:57:25|4191.
09:57:27|4192.61
09:57:27|4192.61
09:57:29|4192.
09:57:30|4193.43
09:57:31|4193.42
09:57:32|4193.42
09:57:34|4193.42
09:57:35|4192.44
09:57:37|4192.44
09:57:38|4192.44
09:57:38|4192.44
09:57:40|4192.44
09:57:41|4193.
09:57:41|4193.
09:57:42|4193.
09:57:43|4193.5
09:57:45|4193.5
09:57:46|4193.5
09:57:47|4193.5
09:57:48|4193.5
09:57:48|4193.5
09:57:49|4193.5
09:57:51|4193.69
09:57:52|4193.68
09:57:53|4193.68
09:57:54|4193.68
09:57:54|4193.68
09:57:55|4193.68
09:57:56|4193.68
09:57:57|4193.49
09:57:59|4194.01
09:58:00|4194.01
09:58:00|4194.01
09:58:02|4193.99
09:58:02|4193.99
09:58:04|4193.99
09:58:04|4192.52
09:58:06|4192.52
09:58:06|4192.52
09:58:07|4192.5
09:58:09|4192.52
09:58:09|4192.51
09:58:10|4192.61
09:58:12|4192.7
09:58:13|4192.7
09:58:13|4193.52
09:58:14|4193.52
09:58:15|4193.52
09:58:17|4193.52
09:58:17|4193.52
09:58:18|4194.34
09:58:19|4194.34
09:58:21|4194.34
09:58:23|4192.75
09:58:24|4192.28
09:58:26|4192.28
09:58:28|4192.28
09:58:30|4192.34
09:58:31|4192.34
09:58:32|4192.34
09:58:33|4192.34
09:58:34|4192.34
09:58:35|4192.51
09:58:36|4192.51
09:58:37|4192.51
09:58:38|4192.51
09:58:39|4192.51
09:58:40|4192.51
09:58:41|4192.51
09:58:42|4192.43
09:58:43|4192.43
09:58:44|4192.89
09:58:45|4192.89
09:58:46|4192.89
09:58:47|4192.89
09:58:48|4192.89
09:58:49|4192.89
09:58:50|4192.89
09:58:51|4192.89
09:58:52|4192.89
09:58:53|4192.89
09:58:54|4192.89
09:58:55|4192.35
09:58:56|4192.35
09:58:57|4192.78
09:58:58|4192.78
09:58:59|4192.78
09:59:00|4192.78
09:59:01|4192.78
09:59:02|4192.78
09:59:03|4192.78
09:59:04|4193.27
09:59:05|4193.27
09:59:06|4193.27
09:59:07|4193.27
09:59:08|4193.27
09:59:09|4193.27
09:59:10|4193.27
09:59:11|4193.27
09:59:12|4193.47
09:59:13|4193.47
09:59:14|4193.47
09:59:15|4193.47
09:59:16|4193.47
09:59:17|4193.47
09:59:18|4193.47
09:59:19|4191.25
09:59:20|4191.25
09:59:21|4191.25
09:59:23|4192.89
09:59:25|4192.89
09:59:26|4192.89
09:59:27|4192.89
09:59:28|4191.75
09:59:29|4191.75
09:59:31|4191.74
09:59:32|4191.75
09:59:32|4191.75
09:59:33|4191.75
09:59:35|4192.58
09:59:36|4192.58
09:59:37|4192.58
09:59:38|4192.58
09:59:39|4192.58
09:59:40|4192.58
09:59:41|4192.58
09:59:42|4192.58
09:59:43|4192.58
09:59:44|4192.58
09:59:44|4192.58
09:59:46|4192.51
09:59:46|4192.51
09:59:48|4192.51
09:59:49|4192.51
09:59:49|4192.57
09:59:51|4192.57
09:59:52|4192.57
09:59:52|4192.57
09:59:53|4192.57
09:59:55|4192.57
09:59:56|4191.6
09:59:56|4191.6
09:59:58|4191.6
09:59:58|4191.6
09:59:59|4191.6
10:00:00|4191.6
10:00:02|4190.58
10:00:02|4190.54
10:00:03|4190.54
10:00:05|4190.47
10:00:05|4189.98
10:00:06|4189.98
10:00:07|4190.4
10:00:09|4190.4
10:00:10|4190.4
10:00:11|4190.4
10:00:12|4190.4
10:00:13|4188.87
10:00:13|4189.26
10:00:15|4189.26
10:00:17|4188.1
10:00:18|4189.33
10:00:19|4189.39
10:00:20|4189.39
10:00:21|4190.33
10:00:22|4190.33
10:00:24|4190.39
10:00:26|4190.39
10:00:26|4190.39
10:00:28|4190.39
10:00:29|4190.39
10:00:30|4190.39
10:00:31|4190.39
10:00:33|4190.39
10:00:33|4191.73
10:00:35|4192.56
10:00:35|4192.56
10:00:37|4192.57
10:00:38|4193.38
10:00:39|4193.38
10:00:40|4192.59
10:00:41|4193.5
10:00:42|4193.98
10:00:43|4193.98
10:00:44|4193.98
10:00:45|4193.98
10:00:46|4193.77
10:00:47|4193.78
10:00:48|4193.78
10:00:49|4193.78
10:00:50|4193.78
10:00:51|4193.78
10:00:52|4193.18
10:00:53|4193.2
10:00:54|4193.2
10:00:55|4193.2
10:00:56|4193.2
10:00:57|4192.5
10:00:58|4192.5
10:00:59|4192.5
10:01:00|4192.5
10:01:01|4192.5
10:01:02|4192.06
10:01:03|4192.06
10:01:04|4192.06
10:01:05|4192.06
10:01:06|4192.06
10:01:07|4192.06
10:01:08|4192.06
10:01:09|4192.06
10:01:10|4192.06
10:01:11|4192.06
10:01:12|4192.06
10:01:13|4192.06
10:01:14|4192.05
10:01:15|4192.05
10:01:16|4192.05
10:01:17|4192.05
10:01:18|4191.02
10:01:19|4191.31
10:01:20|4191.31
10:01:21|4192.49
10:01:22|4192.49
10:01:23|4192.49
10:01:25|4192.49
10:01:26|4192.49
10:01:27|4192.49
10:01:29|4192.43
10:01:29|4192.43
10:01:31|4192.63
10:01:31|4192.63
10:01:33|4192.63
10:01:33|4192.63
10:01:34|4192.59
10:01:37|4192.59
10:01:37|4192.59
10:01:38|4192.59
10:01:39|4193.5
10:01:40|4193.5
10:01:42|4193.5
10:01:43|4193.5
10:01:44|4193.5
10:01:45|4193.5
10:01:46|4192.81
10:01:47|4192.81
10:01:48|4192.81
10:01:49|4192.81
10:01:50|4192.53
10:01:51|4191.7
10:01:52|4191.65
10:01:53|4191.13
10:01:54|4191.13
10:01:55|4191.13
10:01:56|4191.13
10:01:57|4191.13
10:01:59|4191.13
10:02:00|4191.13
10:02:01|4192.
10:02:02|4192.
10:02:03|4192.
10:02:04|4192.84
10:02:05|4193.5
10:02:06|4193.94
10:02:07|4193.68
10:02:08|4193.68
10:02:09|4193.24
10:02:10|4192.51
10:02:11|4192.51
10:02:12|4192.51
10:02:12|4192.5
10:02:14|4192.51
10:02:15|4192.51
10:02:16|4192.51
10:02:17|4192.51
10:02:18|4192.51
10:02:18|4192.51
10:02:20|4192.51
10:02:21|4192.51
10:02:22|4192.51
10:02:23|4192.51
10:02:24|4192.51
10:02:26|4192.51
10:02:27|4193.5
10:02:29|4193.5
10:02:31|4193.5
10:02:31|4193.5
10:02:33|4193.5
10:02:34|4193.93
10:02:34|4193.93
10:02:36|4193.93
10:02:37|4193.93
10:02:38|4193.99
10:02:39|4193.99
10:02:40|4193.99
10:02:41|4193.99
10:02:42|4193.99
10:02:43|4193.99
10:02:44|4193.99
10:02:45|4193.98
10:02:47|4193.99
10:02:47|4193.79
10:02:48|4193.29
10:02:49|4193.29
10:02:50|4193.29
10:02:51|4194.18
10:02:52|4194.18
10:02:53|4195.
10:02:54|4195.95
10:02:55|4195.8
10:02:56|4195.8
10:02:58|4195.66
10:02:58|4195.5
10:02:59|4195.5
10:03:00|4195.57
10:03:01|4195.57
10:03:02|4195.79
10:03:03|4195.79
10:03:04|4195.96
10:03:05|4195.97
10:03:06|4195.97
10:03:08|4195.97
10:03:08|4195.97
10:03:10|4195.96
10:03:12|4196.01
10:03:13|4197.29
10:03:14|4197.29
10:03:15|4197.29
10:03:16|4197.2
10:03:16|4197.2
10:03:18|4197.2
10:03:18|4197.2
10:03:20|4197.2
10:03:21|4195.61
10:03:22|4195.61
10:03:23|4195.61
10:03:24|4196.9
10:03:25|4196.2
10:03:27|4196.63
10:03:28|4197.12
10:03:30|4197.24
10:03:31|4197.24
10:03:31|4197.51
10:03:32|4197.51
10:03:34|4197.51
10:03:35|4197.51
10:03:36|4197.51
10:03:37|4197.51
10:03:38|4197.51
10:03:39|4197.36
10:03:40|4197.65
10:03:41|4197.41
10:03:42|4197.41
10:03:43|4197.41
10:03:44|4197.41
10:03:45|4197.
10:03:46|4197.
10:03:47|4197.68
10:03:48|4197.6
10:03:49|4197.6
10:03:50|4197.6
10:03:51|4197.6
10:03:52|4197.5
10:03:53|4197.5
10:03:54|4197.51
10:03:55|4197.6
10:03:56|4198.19
10:03:57|4198.19
10:03:58|4198.19
10:03:59|4198.19
10:04:00|4198.19
10:04:01|4198.37
10:04:02|4198.38
10:04:03|4198.38
10:04:04|4198.37
10:04:06|4198.37
10:04:07|4199.17
10:04:08|4196.78
10:04:09|4197.57
10:04:10|4197.57
10:04:11|4197.57
10:04:12|4196.57
10:04:14|4196.55
10:04:14|4196.12
10:04:16|4196.12
10:04:17|4196.12
10:04:17|4196.12
10:04:19|4196.49
10:04:20|4196.76
10:04:21|4196.76
10:04:22|4196.76
10:04:23|4196.76
10:04:24|4196.76
10:04:26|4196.76
10:04:27|4196.58
10:04:29|4196.61
10:04:31|4196.61
10:04:32|4196.99
10:04:33|4196.99
10:04:35|4196.99
10:04:36|4196.99
10:04:36|4195.71
10:04:37|4195.71
10:04:38|4195.74
10:04:39|4195.5
10:04:40|4196.08
10:04:42|4196.33
10:04:43|4196.33
10:04:44|4194.9
10:04:45|4194.9
10:04:46|4194.9
10:04:47|4194.9
10:04:48|4196.5
10:04:49|4197.58
10:04:50|4196.61
10:04:51|4196.61
10:04:52|4196.61
10:04:53|4196.61
10:04:54|4197.31
10:04:55|4197.27
10:04:56|4196.72
10:04:57|4196.72
10:04:58|4196.72
10:04:59|4196.72
10:05:00|4196.95
10:05:01|4196.95
10:05:02|4196.95
10:05:03|4196.95
10:05:04|4196.58
10:05:05|4196.66
10:05:06|4197.36
10:05:07|4197.07
10:05:08|4197.07
10:05:09|4197.07
10:05:10|4197.11
10:05:11|4197.11
10:05:12|4197.11
10:05:13|4196.12
10:05:14|4196.24
10:05:15|4196.54
10:05:16|4197.43
10:05:17|4196.55
10:05:18|4196.55
10:05:19|4196.52
10:05:20|4196.23
10:05:22|4196.23
10:05:22|4196.63
10:05:24|4197.29
10:05:25|4197.25
10:05:26|4197.27
10:05:27|4196.68
10:05:28|4196.7
10:05:29|4196.71
10:05:30|4196.55
10:05:32|4196.55
10:05:33|4196.55
10:05:35|4196.55
10:05:35|4197.26
10:05:36|4197.26
10:05:37|4197.26
10:05:38|4196.71
10:05:39|4196.66
10:05:40|4196.22
10:05:42|4196.14
10:05:42|4196.23
10:05:43|4196.23
10:05:44|4196.66
10:05:45|4196.52
10:05:47|4196.32
10:05:48|4196.06
10:05:48|4195.8
10:05:49|4195.79
10:05:50|4195.64
10:05:51|4195.97
10:05:52|4195.97
10:05:53|4196.05
10:05:54|4195.59
10:05:55|4195.5
10:05:57|4195.5
10:05:57|4195.01
10:05:58|4195.2
10:06:00|4195.
10:06:00|4195.
10:06:01|4194.11
10:06:02|4193.38
10:06:04|4193.6
10:06:05|4193.6
10:06:05|4193.59
10:06:07|4193.6
10:06:08|4193.78
10:06:09|4194.09
10:06:09|4194.09
10:06:10|4193.
10:06:12|4193.
10:06:13|4193.
10:06:14|4192.58
10:06:15|4192.5
10:06:16|4192.5
10:06:17|4192.
10:06:18|4191.31
10:06:19|4191.29
10:06:20|4190.21
10:06:21|4190.63
10:06:22|4190.43
10:06:23|4190.51
10:06:24|4190.51
10:06:26|4190.36
10:06:27|4189.71
10:06:27|4190.42
10:06:29|4190.42
10:06:30|4190.42
10:06:32|4190.09
10:06:34|4190.09
10:06:35|4190.22
10:06:36|4190.49
10:06:37|4190.49
10:06:39|4190.33
10:06:40|4190.18
10:06:41|4190.79
10:06:42|4190.31
10:06:43|4190.31
10:06:44|4190.31
10:06:45|4190.31
10:06:46|4190.79
10:06:47|4190.79
10:06:48|4190.23
10:06:49|4190.77
10:06:50|4190.77
10:06:51|4190.5
10:06:52|4190.66
10:06:53|4190.65
10:06:54|4190.65
10:06:55|4190.65
10:06:56|4190.08
10:06:57|4190.08
10:06:58|4190.08
10:06:59|4190.08
10:07:00|4190.08
10:07:01|4190.08
10:07:02|4190.08
10:07:03|4190.08
10:07:04|4190.08
10:07:05|4189.66
10:07:06|4188.57
10:07:07|4188.98
10:07:08|4188.99
10:07:09|4188.99
10:07:10|4188.98
10:07:11|4187.6
10:07:12|4187.82
10:07:13|4187.82
10:07:14|4186.67
10:07:15|4186.67
10:07:16|4186.71
10:07:17|4186.99
10:07:18|4186.99
10:07:19|4187.5
10:07:20|4187.94
10:07:21|4187.89
10:07:22|4187.89
10:07:23|4187.89
10:07:24|4187.89
10:07:25|4187.89
10:07:26|4187.89
10:07:27|4187.06
10:07:28|4187.15
10:07:29|4187.41
10:07:31|4187.41
10:07:33|4187.38
10:07:33|4187.38
10:07:35|4187.89
10:07:36|4187.34
10:07:37|4187.03
10:07:38|4187.03
10:07:39|4187.6
10:07:40|4187.6
10:07:41|4187.6
10:07:42|4187.6
10:07:43|4187.6
10:07:45|4187.6
10:07:45|4187.06
10:07:47|4186.98
10:07:49|4187.05
10:07:50|4186.97
10:07:51|4186.97
10:07:52|4186.97
10:07:52|4186.97
10:07:54|4187.56
10:07:55|4187.56
10:07:55|4187.56
10:07:57|4186.51
10:07:58|4186.51
10:07:59|4187.12
10:08:00|4187.12
10:08:01|4186.95
10:08:02|4186.94
10:08:04|4186.94
10:08:04|4186.94
10:08:05|4186.94
10:08:07|4186.94
10:08:07|4186.94
10:08:09|4186.5
10:08:09|4186.5
10:08:10|4186.5
10:08:11|4186.5
10:08:12|4186.5
10:08:13|4185.87
10:08:14|4185.87
10:08:15|4185.63
10:08:16|4185.63
10:08:18|4185.63
10:08:18|4185.63
10:08:19|4185.63
10:08:20|4185.67
10:08:22|4185.67
10:08:23|4185.67
10:08:23|4185.67
10:08:25|4185.4
10:08:25|4185.4
10:08:27|4185.4
10:08:28|4185.47
10:08:28|4185.47
10:08:29|4185.47
10:08:32|4184.76
10:08:33|4183.84
10:08:35|4183.84
10:08:35|4183.5
10:08:38|4183.5
10:08:39|4182.31
10:08:40|4182.03
10:08:42|4182.7
10:08:43|4181.64
10:08:44|4181.64
10:08:45|4182.03
10:08:46|4182.03
10:08:48|4182.03
10:08:48|4181.97
10:08:50|4181.97
10:08:50|4181.97
10:08:52|4181.97
10:08:53|4181.96
10:08:53|4181.96
10:08:55|4181.96
10:08:56|4181.95
10:08:56|4181.95
10:08:58|4181.95
10:08:59|4181.55
10:09:00|4181.56
10:09:01|4181.56
10:09:02|4181.85
10:09:03|4181.85
10:09:04|4181.05
10:09:04|4181.73
10:09:06|4181.72
10:09:07|4181.69
10:09:08|4180.94
10:09:09|4180.94
10:09:09|4180.94
10:09:11|4180.65
10:09:11|4180.57
10:09:13|4180.57
10:09:13|4179.29
10:09:14|4179.78
10:09:16|4179.78
10:09:16|4180.72
10:09:17|4181.2
10:09:19|4181.2
10:09:19|4180.68
10:09:20|4180.68
10:09:21|4180.68
10:09:23|4180.68
10:09:23|4180.68
10:09:25|4180.68
10:09:26|4180.68
10:09:27|4180.68
10:09:27|4180.68
10:09:29|4180.69
10:09:29|4179.71
10:09:30|4179.78
10:09:33|4179.78
10:09:34|4179.78
10:09:35|4179.78
10:09:37|4179.75
10:09:38|4179.74
10:09:39|4179.74
10:09:40|4179.74
10:09:42|4179.74
10:09:43|4179.74
10:09:44|4178.53
10:09:45|4178.05
10:09:47|4178.05
10:09:47|4178.05
10:09:48|4177.8
10:09:50|4177.8
10:09:51|4177.52
10:09:52|4177.52
10:09:53|4177.52
10:09:54|4178.77
10:09:55|4178.79
10:09:56|4178.79
10:09:57|4178.79
10:09:58|4178.79
10:09:58|4178.79
10:09:59|4178.79
10:10:01|4179.79
10:10:01|4179.79
10:10:03|4179.79
10:10:03|4179.79
10:10:04|4179.79
10:10:05|4179.79
10:10:06|4179.79
10:10:07|4179.79
10:10:08|4179.55
10:10:10|4179.55
10:10:11|4179.55
10:10:12|4179.55
10:10:12|4179.55
10:10:14|4179.55
10:10:15|4179.55
10:10:17|4179.55
10:10:17|4179.55
10:10:18|4179.55
10:10:19|4179.55
10:10:20|4180.
10:10:21|4180.
10:10:22|4180.
10:10:23|4180.92
10:10:24|4180.92
10:10:25|4181.5
10:10:27|4181.5
10:10:28|4181.5
10:10:29|4181.5
10:10:30|4181.5
10:10:31|4181.5
10:10:32|4182.28
10:10:33|4182.28
10:10:35|4182.28
10:10:37|4182.49
10:10:39|4182.49
10:10:39|4182.49
10:10:41|4182.49
10:10:41|4182.49
10:10:42|4182.49
10:10:43|4182.49
10:10:45|4182.41
10:10:46|4182.41
10:10:47|4181.23
10:10:48|4181.23
10:10:49|4181.23
10:10:50|4180.8
10:10:51|4180.8
10:10:52|4180.8
10:10:53|4180.5
10:10:54|4180.5
10:10:55|4180.5
10:10:56|4180.44
10:10:57|4180.44
10:10:58|4180.44
10:11:00|4180.44
10:11:01|4180.44
10:11:02|4180.44
10:11:03|4180.44
10:11:04|4179.68
10:11:05|4179.68
10:11:06|4179.68
10:11:07|4179.68
10:11:07|4179.68
10:11:09|4179.68
10:11:10|4180.
10:11:11|4180.
10:11:12|4180.
10:11:13|4180.
10:11:14|4180.
10:11:15|4179.09
10:11:16|4180.03
10:11:16|4180.03
10:11:19|4180.03
10:11:20|4179.
10:11:21|4179.
10:11:22|4178.77
10:11:23|4178.27
10:11:24|4177.53
10:11:25|4177.54
10:11:27|4177.54
10:11:28|4177.54
10:11:29|4177.54
10:11:30|4177.5
10:11:31|4177.5
10:11:33|4177.39
10:11:33|4177.39
10:11:36|4176.51
10:11:37|4177.
10:11:39|4177.
10:11:40|4176.97
10:11:41|4176.97
10:11:42|4176.97
10:11:43|4177.97
10:11:44|4177.97
10:11:45|4177.97
10:11:46|4178.28
10:11:47|4178.33
10:11:48|4178.33
10:11:50|4178.33
10:11:50|4178.3
10:11:52|4178.3
10:11:53|4176.52
10:11:53|4177.45
10:11:55|4177.45
10:11:56|4176.51
10:11:57|4176.51
10:11:58|4176.51
10:11:58|4176.51
10:11:59|4176.51
10:12:01|4176.51
10:12:02|4176.5
10:12:03|4176.62
10:12:04|4176.62
10:12:05|4176.35
10:12:06|4176.35
10:12:07|4176.35
10:12:08|4177.
10:12:10|4177.
10:12:11|4176.74
10:12:12|4176.74
10:12:12|4177.44
10:12:14|4177.45
10:12:14|4178.78
10:12:16|4179.26
10:12:16|4178.75
10:12:17|4178.74
10:12:18|4178.26
10:12:20|4178.26
10:12:20|4178.26
10:12:22|4177.81
10:12:23|4177.81
10:12:23|4176.79
10:12:25|4176.79
10:12:25|4176.79
10:12:26|4176.79
10:12:27|4176.75
10:12:28|4176.75
10:12:30|4176.75
10:12:30|4176.75
10:12:32|4176.75
10:12:33|4176.75
10:12:33|4176.73
10:12:36|4176.73
10:12:37|4176.73
10:12:39|4176.73
10:12:40|4176.73
10:12:40|4176.72
10:12:43|4176.72
10:12:43|4176.72
10:12:44|4176.72
10:12:46|4176.72
10:12:47|4176.72
10:12:48|4176.72
10:12:49|4176.72
10:12:50|4176.73
10:12:51|4176.73
10:12:52|4176.73
10:12:53|4177.87
10:12:54|4177.87
10:12:55|4177.87
10:12:56|4177.72
10:12:57|4177.72
10:12:58|4177.72
10:12:59|4177.72
10:13:00|4177.72
10:13:01|4178.41
10:13:02|4178.28
10:13:03|4177.76
10:13:04|4178.03
10:13:06|4178.03
10:13:07|4178.03
10:13:08|4178.03
10:13:09|4178.03
10:13:09|4178.02
10:13:10|4178.02
10:13:12|4178.02
10:13:13|4178.02
10:13:14|4178.02
10:13:15|4178.02
10:13:16|4178.02
10:13:17|4178.02
10:13:18|4177.69
10:13:19|4176.78
10:13:20|4176.78
10:13:21|4176.77
10:13:22|4176.77
10:13:23|4176.77
10:13:23|4176.77
10:13:25|4176.77
10:13:27|4176.5
10:13:27|4176.5
10:13:29|4176.5
10:13:29|4176.5
10:13:31|4176.5
10:13:32|4176.5
10:13:33|4176.5
10:13:33|4175.82
10:13:35|4175.82
10:13:37|4175.82
10:13:38|4176.01
10:13:39|4176.01
10:13:41|4176.01
10:13:43|4176.01
10:13:44|4176.01
10:13:45|4176.01
10:13:46|4176.01
10:13:47|4175.94
10:13:48|4175.94
10:13:49|4175.94
10:13:50|4175.94
10:13:51|4175.94
10:13:52|4175.94
10:13:54|4177.03
10:13:56|4177.94
10:13:57|4178.49
10:13:57|4178.49
10:13:58|4178.3
10:13:59|4178.3
10:14:01|4178.3
10:14:01|4177.38
10:14:03|4177.38
10:14:03|4177.38
10:14:04|4177.38
10:14:05|4177.38
10:14:07|4177.38
10:14:07|4177.38
10:14:08|4177.38
10:14:11|4177.38
10:14:11|4177.38
10:14:12|4177.38
10:14:13|4177.38
10:14:14|4177.79
10:14:15|4178.22
10:14:16|4178.22
10:14:17|4178.22
10:14:19|4178.22
10:14:20|4178.22
10:14:22|4178.22
10:14:22|4178.22
10:14:23|4178.22
10:14:25|4178.22
10:14:25|4178.22
10:14:26|4178.22
10:14:27|4178.22
10:14:28|4178.22
10:14:29|4178.22
10:14:30|4178.22
10:14:31|4178.22
10:14:32|4178.17
10:14:33|4178.17
10:14:34|4178.17
10:14:35|4178.17
10:14:37|4178.17
10:14:39|4178.49
10:14:40|4178.49
10:14:42|4178.23
10:14:43|4178.23
10:14:44|4178.23
10:14:45|4178.23
10:14:47|4178.23
10:14:48|4178.23
10:14:49|4178.46
10:14:50|4178.46
10:14:51|4178.45
10:14:52|4178.27
10:14:53|4178.27
10:14:55|4178.27
10:14:57|4178.27
10:14:57|4178.5
10:14:59|4178.49
10:15:00|4178.5
10:15:00|4178.5
10:15:01|4178.5
10:15:02|4178.78
10:15:03|4178.78
10:15:04|4178.78
10:15:05|4178.78
10:15:06|4177.86
10:15:07|4177.86
10:15:09|4177.5
10:15:09|4177.5
10:15:10|4177.5
10:15:11|4177.5
10:15:12|4177.5
10:15:13|4177.5
10:15:14|4176.97
10:15:16|4176.97
10:15:17|4176.97
10:15:17|4176.9
10:15:18|4176.9
10:15:20|4176.9
10:15:20|4176.9
10:15:22|4176.01
10:15:22|4176.01
10:15:23|4175.47
10:15:24|4175.47
10:15:26|4175.47
10:15:26|4175.47
10:15:28|4175.27
10:15:29|4174.96
10:15:29|4174.5
10:15:30|4174.5
10:15:31|4174.5
10:15:33|4173.
10:15:34|4173.
10:15:35|4173.21
10:15:35|4173.22
10:15:37|4173.22
10:15:39|4173.21
10:15:40|4173.21
10:15:40|4173.
10:15:42|4173.01
10:15:44|4173.11
10:15:44|4173.11
10:15:46|4174.01
10:15:48|4174.01
10:15:48|4174.01
10:15:49|4174.01
10:15:50|4174.01
10:15:52|4174.01
10:15:52|4174.01
10:15:53|4174.01
10:15:54|4174.01
10:15:55|4174.01
10:15:57|4175.5
10:15:57|4175.91
10:15:59|4175.95
10:16:00|4175.95
10:16:00|4175.95
10:16:02|4175.95
10:16:03|4175.95
10:16:04|4176.94
10:16:04|4176.49
10:16:05|4175.5
10:16:07|4174.74
10:16:07|4174.46
10:16:09|4174.46
10:16:10|4173.51
10:16:11|4173.51
10:16:11|4173.51
10:16:12|4173.55
10:16:13|4173.55
10:16:14|4173.55
10:16:16|4173.55
10:16:17|4173.61
10:16:17|4173.55
10:16:18|4173.55
10:16:19|4173.55
10:16:21|4173.54
10:16:22|4173.54
10:16:23|4173.54
10:16:23|4173.54
10:16:25|4173.54
10:16:26|4172.83
10:16:27|4172.83
10:16:27|4172.83
10:16:28|4172.83
10:16:29|4172.47
10:16:30|4171.95
10:16:31|4171.89
10:16:32|4171.54
10:16:34|4171.54
10:16:34|4171.54
10:16:35|4171.52
10:16:37|4171.52
10:16:38|4171.52
10:16:38|4171.6
10:16:41|4171.16
10:16:42|4171.16
10:16:43|4171.17
10:16:45|4171.17
10:16:46|4171.17
10:16:47|4171.17
10:16:48|4171.17
10:16:49|4171.88
10:16:50|4171.6
10:16:51|4171.6
10:16:52|4171.6
10:16:53|4172.5
10:16:54|4172.5
10:16:55|4172.5
10:16:56|4172.5
10:16:56|4172.79
10:16:57|4172.79
10:16:58|4172.79
10:17:00|4173.17
10:17:01|4174.36
10:17:02|4174.36
10:17:03|4174.36
10:17:04|4174.67
10:17:04|4174.67
10:17:05|4174.67
10:17:07|4174.77
10:17:07|4174.77
10:17:09|4174.77
10:17:10|4174.77
10:17:11|4174.77
10:17:12|4174.17
10:17:13|4175.5
10:17:14|4175.5
10:17:15|4175.9
10:17:16|4175.9
10:17:17|4175.91
10:17:18|4175.91
10:17:19|4175.91
10:17:20|4175.91
10:17:20|4174.53
10:17:22|4174.53
10:17:23|4175.71
10:17:24|4176.09
10:17:24|4176.09
10:17:26|4176.09
10:17:27|4175.83
10:17:28|4175.83
10:17:29|4175.83
10:17:30|4175.83
10:17:30|4175.83
10:17:32|4175.83
10:17:33|4175.83
10:17:34|4175.83
10:17:35|4175.47
10:17:36|4175.47
10:17:36|4176.06
10:17:37|4176.06
10:17:39|4176.06
10:17:41|4176.06
10:17:43|4177.8
10:17:44|4177.8
10:17:46|4176.75
10:17:48|4176.75
10:17:49|4176.98
10:17:50|4176.08
10:17:52|4176.09
10:17:52|4176.09
10:17:54|4176.09
10:17:55|4176.02
10:17:57|4176.02
10:17:59|4176.64
10:17:59|4177.08
10:18:00|4177.08
10:18:02|4177.08
10:18:02|4177.08
10:18:03|4177.94
10:18:04|4178.32
10:18:05|4178.32
10:18:06|4178.32
10:18:07|4178.32
10:18:08|4178.32
10:18:10|4178.32
10:18:11|4178.32
10:18:12|4178.03
10:18:13|4178.03
10:18:14|4177.45
10:18:15|4177.45
10:18:16|4177.45
10:18:18|4177.45
10:18:19|4177.45
10:18:20|4177.45
10:18:21|4177.45
10:18:22|4177.45
10:18:23|4177.45
10:18:24|4177.45
10:18:25|4177.45
10:18:26|4177.45
10:18:27|4177.45
10:18:28|4177.45
10:18:29|4177.45
10:18:30|4177.45
10:18:31|4177.45
10:18:32|4177.45
10:18:34|4177.45
10:18:35|4178.26
10:18:36|4178.26
10:18:37|4178.26
10:18:37|4178.
10:18:38|4178.
10:18:40|4178.
10:18:42|4178.5
10:18:44|4179.26
10:18:44|4179.26
10:18:46|4179.26
10:18:46|4179.68
10:18:47|4179.68
10:18:49|4179.68
10:18:50|4180.
10:18:52|4180.83
10:18:54|4182.9
10:18:55|4183.45
10:18:56|4183.41
10:18:57|4182.37
10:18:57|4182.37
10:18:59|4182.62
10:18:59|4182.62
10:19:01|4182.62
10:19:01|4182.62
10:19:02|4182.62
10:19:03|4183.44
10:19:06|4183.44
10:19:06|4183.44
10:19:07|4183.44
10:19:09|4183.44
10:19:10|4183.44
10:19:10|4183.44
10:19:11|4183.44
10:19:12|4182.54
10:19:13|4182.54
10:19:15|4182.74
10:19:16|4183.57
10:19:17|4184.5
10:19:18|4185.09
10:19:19|4185.36
10:19:20|4185.24
10:19:21|4185.24
10:19:22|4184.69
10:19:23|4184.69
10:19:24|4184.69
10:19:25|4184.69
10:19:26|4184.69
10:19:27|4184.69
10:19:28|4185.5
10:19:29|4185.5
10:19:30|4186.02
10:19:31|4186.02
10:19:32|4183.51
10:19:33|4182.
10:19:34|4182.
10:19:35|4180.5
10:19:36|4180.5
10:19:37|4180.5
10:19:38|4180.5
10:19:39|4180.15
10:19:40|4180.15
10:19:41|4179.53
10:19:43|4179.53
10:19:45|4181.16
10:19:47|4181.5
10:19:48|4181.5
10:19:49|4181.5
10:19:50|4181.5
10:19:51|4181.5
10:19:52|4181.61
10:19:53|4180.51
10:19:55|4181.08
10:19:55|4181.08
10:19:57|4181.08
10:19:58|4181.08
10:19:58|4181.08
10:20:00|4181.08
10:20:00|4181.08
10:20:01|4180.5
10:20:03|4180.5
10:20:03|4180.5
10:20:04|4180.5
10:20:05|4180.5
10:20:07|4180.04
10:20:08|4180.04
10:20:08|4180.04
10:20:10|4180.04
10:20:10|4180.17
10:20:11|4180.
10:20:14|4179.32
10:20:14|4178.98
10:20:16|4178.06
10:20:16|4177.51
10:20:17|4177.51
10:20:18|4177.46
10:20:19|4177.45
10:20:20|4177.32
10:20:21|4176.98
10:20:22|4176.98
10:20:23|4176.98
10:20:25|4176.98
10:20:26|4176.98
10:20:27|4176.
10:20:28|4176.
10:20:29|4176.
10:20:30|4175.74
10:20:31|4175.74
10:20:32|4174.5
10:20:33|4173.55
10:20:34|4173.55
10:20:35|4173.16
10:20:36|4173.
10:20:37|4173.
10:20:38|4172.04
10:20:39|4172.04
10:20:40|4172.04
10:20:41|4172.89
10:20:42|4172.51
10:20:44|4172.51
10:20:45|4172.51
10:20:47|4173.22
10:20:49|4173.22
10:20:50|4174.36
10:20:52|4174.1
10:20:54|4175.49
10:20:54|4175.49
10:20:55|4174.87
10:20:56|4173.96
10:20:57|4174.
10:20:58|4174.
10:20:59|4174.
10:21:00|4174.
10:21:01|4174.
10:21:02|4174.
10:21:03|4173.97
10:21:04|4173.98
10:21:05|4173.98
10:21:06|4174.53
10:21:08|4175.
10:21:08|4174.99
10:21:10|4174.99
10:21:11|4173.96
10:21:12|4173.96
10:21:13|4173.96
10:21:14|4173.96
10:21:15|4173.05
10:21:16|4173.05
10:21:17|4173.05
10:21:18|4173.43
10:21:19|4173.43
10:21:20|4172.28
10:21:21|4172.28
10:21:22|4173.13
10:21:23|4172.67
10:21:24|4172.67
10:21:25|4172.67
10:21:26|4172.67
10:21:27|4172.67
10:21:28|4172.67
10:21:29|4172.7
10:21:30|4172.7
10:21:31|4172.7
10:21:32|4172.77
10:21:33|4172.77
10:21:34|4172.77
10:21:35|4172.77
10:21:36|4172.77
10:21:37|4172.77
10:21:38|4172.16
10:21:39|4172.74
10:21:40|4172.27
10:21:41|4172.14
10:21:42|4172.14
10:21:43|4172.14
10:21:44|4172.68
10:21:46|4172.68
10:21:47|4172.59
10:21:48|4172.59
10:21:49|4172.58
10:21:50|4171.83
10:21:51|4171.83
10:21:52|4172.44
10:21:53|4172.22
10:21:54|4172.42
10:21:56|4172.42
10:21:58|4172.43
10:21:59|4173.03
10:21:59|4173.03
10:22:00|4174.86
10:22:02|4175.47
10:22:03|4175.3
10:22:04|4175.3
10:22:05|4175.3
10:22:06|4175.3
10:22:07|4175.3
10:22:07|4174.48
10:22:09|4174.48
10:22:10|4174.48
10:22:11|4174.48
10:22:11|4174.48
10:22:13|4174.48
10:22:14|4174.48
10:22:14|4174.43
10:22:15|4174.43
10:22:16|4174.43
10:22:17|4174.01
10:22:19|4174.01
10:22:19|4174.01
10:22:21|4174.01
10:22:22|4174.01
10:22:23|4174.01
10:22:24|4173.11
10:22:25|4173.11
10:22:25|4173.11
10:22:28|4173.11
10:22:28|4174.27
10:22:29|4174.28
10:22:30|4174.28
10:22:31|4173.96
10:22:32|4173.96
10:22:33|4173.96
10:22:34|4173.96
10:22:35|4173.96
10:22:36|4174.52
10:22:37|4174.85
10:22:38|4174.85
10:22:39|4174.85
10:22:40|4174.85
10:22:41|4174.85
10:22:42|4174.85
10:22:43|4174.85
10:22:45|4174.85
10:22:46|4174.85
10:22:47|4174.85
10:22:49|4174.86
10:22:50|4176.4
10:22:51|4177.
10:22:51|4177.63
10:22:53|4178.16
10:22:54|4178.16
10:22:55|4178.16
10:22:56|4178.16
10:22:57|4177.78
10:22:58|4177.79
10:22:59|4177.02
10:23:00|4177.02
10:23:01|4176.55
10:23:02|4176.55
10:23:03|4176.55
10:23:04|4176.78
10:23:05|4177.24
10:23:06|4177.24
10:23:07|4177.52
10:23:08|4177.52
10:23:09|4177.52
10:23:10|4177.52
10:23:11|4178.5
10:23:12|4178.77
10:23:13|4179.51
10:23:14|4179.51
10:23:15|4179.51
10:23:16|4180.92
10:23:17|4180.93
10:23:19|4181.5
10:23:20|4181.5
10:23:21|4180.81
10:23:22|4180.5
10:23:22|4179.8
10:23:24|4179.8
10:23:25|4179.8
10:23:26|4179.8
10:23:27|4179.8
10:23:28|4179.
10:23:29|4179.
10:23:30|4179.
10:23:31|4179.
10:23:32|4179.
10:23:33|4179.
10:23:34|4178.56
10:23:35|4178.56
10:23:35|4178.56
10:23:37|4178.56
10:23:38|4178.16
10:23:39|4177.77
10:23:39|4176.68
10:23:41|4177.38
10:23:42|4177.38
10:23:42|4176.77
10:23:43|4176.77
10:23:45|4176.77
10:23:47|4176.77
10:23:49|4176.77
10:23:50|4176.77
10:23:50|4176.77
10:23:52|4176.88
10:23:53|4176.88
10:23:54|4176.88
10:23:55|4176.88
10:23:56|4176.88
10:23:58|4176.88
10:23:59|4177.51
10:24:01|4177.97
10:24:02|4178.49
10:24:03|4178.49
10:24:03|4178.49
10:24:06|4178.49
10:24:07|4178.49
10:24:08|4178.49
10:24:10|4177.93
10:24:11|4178.43
10:24:12|4178.5
10:24:12|4178.5
10:24:13|4178.5
10:24:14|4178.5
10:24:15|4178.71
10:24:16|4178.71
10:24:17|4178.71
10:24:18|4178.71
10:24:19|4177.5
10:24:20|4177.5
10:24:21|4177.5
10:24:22|4177.5
10:24:23|4177.5
10:24:25|4177.5
10:24:25|4177.5
10:24:27|4177.72
10:24:27|4178.34
10:24:28|4178.14
10:24:29|4178.14
10:24:30|4178.14
10:24:31|4179.11
10:24:32|4179.14
10:24:33|4179.67
10:24:34|4179.88
10:24:35|4179.88
10:24:36|4179.88
10:24:37|4180.
10:24:38|4180.78
10:24:39|4180.78
10:24:40|4180.78
10:24:41|4181.29
10:24:42|4181.25
10:24:43|4181.25
10:24:44|4181.24
10:24:45|4181.2
10:24:47|4180.26
10:24:49|4179.53
10:24:51|4179.54
10:24:51|4179.59
10:24:53|4180.04
10:24:55|4180.04
10:24:56|4179.57
10:24:57|4179.57
10:24:58|4179.57
10:24:58|4179.57
10:25:01|4179.57
10:25:02|4180.12
10:25:02|4180.28
10:25:05|4179.81
10:25:05|4179.81
10:25:07|4179.81
10:25:07|4179.81
10:25:08|4180.13
10:25:09|4180.13
10:25:10|4180.13
10:25:11|4180.13
10:25:13|4180.13
10:25:13|4179.
10:25:15|4177.91
10:25:16|4178.22
10:25:17|4177.99
10:25:19|4178.04
10:25:20|4178.06
10:25:21|4178.59
10:25:22|4179.15
10:25:22|4179.61
10:25:24|4179.61
10:25:25|4179.61
10:25:26|4179.61
10:25:27|4179.61
10:25:28|4179.61
10:25:28|4179.61
10:25:30|4179.73
10:25:30|4179.73
10:25:31|4179.73
10:25:33|4179.73
10:25:34|4179.73
10:25:35|4178.78
10:25:36|4178.78
10:25:36|4178.78
10:25:38|4178.78
10:25:39|4178.78
10:25:40|4178.13
10:25:40|4178.13
10:25:42|4178.13
10:25:43|4178.11
10:25:43|4177.52
10:25:44|4177.5
10:25:45|4176.19
10:25:47|4176.19
10:25:49|4176.08
10:25:51|4176.
10:25:52|4176.
10:25:53|4176.
10:25:54|4176.
10:25:56|4175.07
10:25:57|4176.02
10:25:58|4176.02
10:25:58|4176.02
10:25:59|4176.02
10:26:01|4176.02
10:26:03|4174.34
10:26:04|4174.34
10:26:06|4174.34
10:26:06|4173.54
10:26:07|4173.54
10:26:08|4173.54
10:26:09|4173.54
10:26:10|4173.54
10:26:12|4173.
10:26:12|4172.95
10:26:13|4170.87
10:26:14|4171.
10:26:15|4171.
10:26:16|4170.97
10:26:17|4170.97
10:26:19|4170.97
10:26:19|4170.97
10:26:21|4170.97
10:26:21|4170.97
10:26:22|4171.4
10:26:23|4171.4
10:26:24|4171.4
10:26:26|4171.4
10:26:27|4171.4
10:26:28|4171.4
10:26:29|4171.4
10:26:30|4171.4
10:26:31|4171.4
10:26:33|4171.4
10:26:34|4171.52
10:26:35|4171.52
10:26:36|4171.51
10:26:36|4171.51
10:26:38|4171.06
10:26:39|4171.06
10:26:40|4171.06
10:26:41|4170.93
10:26:42|4170.93
10:26:42|4171.09
10:26:43|4171.09
10:26:45|4171.1
10:26:46|4171.1
10:26:47|4171.1
10:26:48|4171.52
10:26:50|4173.
10:26:51|4173.
10:26:52|4173.
10:26:54|4173.
10:26:54|4173.
10:26:56|4173.
10:26:58|4173.
10:26:59|4172.94
10:26:59|4173.83
10:27:00|4173.83
10:27:01|4173.83
10:27:03|4173.83
10:27:04|4173.99
10:27:05|4173.99
10:27:06|4173.99
10:27:07|4173.99
10:27:08|4173.99
10:27:09|4173.45
10:27:10|4173.45
10:27:11|4174.16
10:27:12|4174.16
10:27:14|4174.63
10:27:15|4174.63
10:27:15|4174.63
10:27:18|4173.
10:27:18|4173.
10:27:19|4172.68
10:27:21|4172.68
10:27:21|4172.28
10:27:23|4172.28
10:27:23|4172.28
10:27:24|4172.28
10:27:25|4172.28
10:27:26|4172.28
10:27:27|4172.28
10:27:28|4172.7
10:27:29|4173.82
10:27:30|4173.82
10:27:32|4173.82
10:27:32|4174.04
10:27:33|4174.04
10:27:34|4174.04
10:27:36|4174.67
10:27:37|4174.67
10:27:37|4174.67
10:27:38|4174.67
10:27:39|4174.67
10:27:40|4174.67
10:27:42|4175.5
10:27:42|4175.5
10:27:44|4175.5
10:27:44|4175.5
10:27:45|4175.5
10:27:46|4175.69
10:27:47|4175.69
10:27:48|4175.73
10:27:49|4175.73
10:27:51|4175.73
10:27:52|4175.73
10:27:54|4175.99
10:27:56|4176.
10:27:57|4176.
10:27:57|4176.75
10:27:59|4177.74
10:28:00|4177.77
10:28:00|4178.43
10:28:01|4178.3
10:28:03|4178.5
10:28:04|4178.5
10:28:05|4178.5
10:28:06|4178.56
10:28:07|4177.97
10:28:07|4177.96
10:28:09|4177.96
10:28:10|4178.14
10:28:10|4178.14
10:28:13|4178.18
10:28:14|4178.18
10:28:15|4178.18
10:28:16|4178.18
10:28:16|4178.2
10:28:18|4178.2
10:28:18|4178.2
10:28:19|4178.2
10:28:20|4178.2
10:28:22|4178.2
10:28:22|4178.17
10:28:23|4178.17
10:28:24|4178.17
10:28:26|4178.17
10:28:27|4178.17
10:28:27|4177.86
10:28:29|4177.86
10:28:29|4177.86
10:28:30|4177.86
10:28:31|4177.86
10:28:33|4177.86
10:28:33|4177.86
10:28:35|4177.5
10:28:36|4176.64
10:28:37|4176.64
10:28:37|4176.64
10:28:38|4176.64
10:28:39|4176.
10:28:41|4176.
10:28:42|4176.
10:28:42|4176.
10:28:43|4176.
10:28:44|4176.
10:28:46|4176.01
10:28:46|4176.01
10:28:48|4176.74
10:28:49|4176.
10:28:50|4176.
10:28:52|4176.04
10:28:53|4176.04
10:28:54|4176.67
10:28:55|4176.67
10:28:57|4176.67
10:28:58|4176.67
10:28:59|4176.67
10:29:01|4176.67
10:29:01|4176.67
10:29:02|4176.67
10:29:04|4176.67
10:29:04|4176.67
10:29:06|4176.52
10:29:07|4176.52
10:29:08|4176.52
10:29:09|4176.52
10:29:10|4176.52
10:29:11|4176.52
10:29:12|4176.52
10:29:13|4176.52
10:29:14|4176.52
10:29:15|4176.52
10:29:16|4176.72
10:29:17|4175.94
10:29:18|4175.94
10:29:19|4175.94
10:29:20|4175.9
10:29:21|4175.73
10:29:22|4175.73
10:29:23|4175.73
10:29:24|4175.73
10:29:25|4175.73
10:29:26|4175.66
10:29:27|4175.66
10:29:28|4175.66
10:29:29|4175.66
10:29:30|4174.97
10:29:31|4174.97
10:29:32|4174.97
10:29:33|4174.97
10:29:34|4174.97
10:29:35|4175.64
10:29:36|4176.15
10:29:37|4176.93
10:29:38|4176.93
10:29:39|4176.93
10:29:40|4176.93
10:29:41|4176.93
10:29:42|4176.93
10:29:43|4176.93
10:29:44|4176.68
10:29:45|4176.68
10:29:46|4176.92
10:29:47|4176.71
10:29:48|4176.71
10:29:49|4176.7
10:29:50|4176.7
10:29:51|4176.7
10:29:53|4174.71
10:29:53|4174.84
10:29:56|4175.27
10:29:56|4173.74
10:29:59|4173.02
10:30:00|4173.02
10:30:00|4173.02
10:30:01|4173.02
10:30:02|4173.02
10:30:03|4173.02
10:30:04|4173.02
10:30:06|4173.02
10:30:07|4173.02
10:30:08|4173.02
10:30:10|4173.02
10:30:11|4173.02
10:30:12|4173.02
10:30:13|4172.64
10:30:14|4173.14
10:30:14|4172.26
10:30:16|4171.19
10:30:17|4171.17
10:30:18|4171.17
10:30:19|4171.17
10:30:20|4171.17
10:30:21|4171.17
10:30:22|4171.17
10:30:23|4171.17
10:30:24|4171.16
10:30:25|4171.16
10:30:26|4171.16
10:30:27|4171.16
10:30:29|4171.18
10:30:29|4171.18
10:30:31|4171.18
10:30:31|4171.36
10:30:32|4171.37
10:30:33|4171.37
10:30:34|4171.36
10:30:35|4171.36
10:30:37|4171.36
10:30:37|4171.36
10:30:39|4171.36
10:30:39|4171.02
10:30:40|4171.03
10:30:41|4171.02
10:30:42|4171.02
10:30:44|4171.02
10:30:45|4171.02
10:30:46|4171.02
10:30:46|4171.02
10:30:47|4171.47
10:30:48|4171.47
10:30:50|4172.5
10:30:50|4172.5
10:30:52|4172.5
10:30:53|4172.5
10:30:55|4172.5
10:30:56|4172.5
10:30:57|4172.2
10:30:58|4171.5
10:31:00|4171.02
10:31:00|4171.02
10:31:02|4171.02
10:31:04|4171.02
10:31:04|4170.5
10:31:05|4169.92
10:31:06|4169.92
10:31:08|4169.94
10:31:08|4169.93
10:31:09|4169.93
10:31:10|4169.93
10:31:11|4169.93
10:31:12|4169.93
10:31:13|4169.93
10:31:14|4169.93
10:31:15|4169.93
10:31:17|4170.47
10:31:18|4171.
10:31:19|4172.2
10:31:20|4172.5
10:31:21|4172.55
10:31:22|4173.48
10:31:23|4173.49
10:31:24|4174.83
10:31:25|4174.83
10:31:26|4174.83
10:31:27|4174.83
10:31:28|4174.83
10:31:29|4174.83
10:31:30|4174.83
10:31:31|4174.43
10:31:32|4174.43
10:31:34|4174.43
10:31:35|4174.43
10:31:36|4174.43
10:31:36|4174.43
10:31:38|4173.59
10:31:39|4173.59
10:31:39|4173.59
10:31:41|4173.38
10:31:42|4173.38
10:31:43|4173.38
10:31:44|4173.38
10:31:45|4174.07
10:31:46|4174.07
10:31:47|4174.28
10:31:49|4174.28
10:31:49|4174.28
10:31:50|4174.28
10:31:51|4174.4
10:31:52|4174.83
10:31:55|4174.83
10:31:55|4174.83
10:31:57|4174.83
10:31:59|4175.4
10:32:00|4175.4
10:32:01|4175.4
10:32:02|4175.4
10:32:03|4175.4
10:32:05|4175.4
10:32:06|4174.98
10:32:07|4174.98
10:32:08|4174.98
10:32:09|4174.37
10:32:10|4174.37
10:32:11|4174.37
10:32:12|4173.85
10:32:13|4173.85
10:32:14|4174.14
10:32:16|4174.13
10:32:17|4174.13
10:32:17|4174.13
10:32:19|4173.48
10:32:19|4173.48
10:32:20|4173.48
10:32:21|4173.
10:32:23|4173.
10:32:24|4172.74
10:32:25|4172.54
10:32:26|4172.54
10:32:27|4172.54
10:32:28|4172.54
10:32:30|4172.54
10:32:30|4172.41
10:32:31|4172.42
10:32:33|4172.5
10:32:33|4173.41
10:32:35|4173.99
10:32:35|4173.99
10:32:36|4174.17
10:32:37|4174.33
10:32:38|4174.99
10:32:40|4174.99
10:32:41|4174.99
10:32:41|4174.99
10:32:42|4174.99
10:32:43|4174.05
10:32:44|4174.05
10:32:46|4174.05
10:32:46|4174.05
10:32:47|4174.05
10:32:49|4173.14
10:32:49|4173.14
10:32:51|4173.03
10:32:51|4173.
10:32:52|4171.7
10:32:53|4171.5
10:32:55|4172.34
10:32:57|4172.34
10:32:59|4172.34
10:33:01|4171.02
10:33:01|4170.01
10:33:02|4170.
10:33:03|4170.
10:33:04|4169.35
10:33:05|4168.9
10:33:07|4169.04
10:33:09|4167.52
10:33:10|4167.52
10:33:12|4167.86
10:33:12|4168.
10:33:13|4168.01
10:33:14|4168.01
10:33:15|4168.77
10:33:16|4168.76
10:33:17|4168.76
10:33:19|4167.86
10:33:20|4167.86
10:33:20|4167.33
10:33:21|4167.95
10:33:22|4167.95
10:33:24|4167.94
10:33:25|4167.94
10:33:25|4167.94
10:33:27|4167.94
10:33:28|4167.94
10:33:28|4167.31
10:33:29|4167.31
10:33:31|4167.31
10:33:31|4167.51
10:33:33|4167.51
10:33:33|4167.92
10:33:34|4167.31
10:33:35|4167.31
10:33:36|4166.75
10:33:38|4166.75
10:33:39|4166.33
10:33:39|4165.49
10:33:41|4165.49
10:33:42|4165.49
10:33:43|4165.8
10:33:43|4165.46
10:33:45|4164.
10:33:45|4163.41
10:33:46|4163.12
10:33:47|4163.76
10:33:48|4163.76
10:33:49|4163.76
10:33:50|4163.46
10:33:52|4161.93
10:33:52|4161.93
10:33:53|4161.76
10:33:54|4161.76
10:33:55|4161.76
10:33:57|4161.76
10:33:58|4161.01
10:33:59|4160.03
10:34:01|4160.03
10:34:02|4158.39
10:34:03|4158.28
10:34:04|4158.46
10:34:05|4160.5
10:34:07|4160.5
10:34:08|4160.85
10:34:10|4161.66
10:34:11|4160.95
10:34:12|4160.69
10:34:14|4160.69
10:34:15|4160.69
10:34:15|4160.69
10:34:16|4160.69
10:34:17|4161.13
10:34:18|4162.41
10:34:19|4163.5
10:34:20|4163.89
10:34:22|4164.29
10:34:22|4164.29
10:34:23|4164.29
10:34:24|4164.21
10:34:25|4162.99
10:34:26|4162.5
10:34:27|4161.67
10:34:28|4161.01
10:34:29|4161.01
10:34:30|4161.41
10:34:31|4161.41
10:34:32|4161.41
10:34:33|4162.26
10:34:34|4163.47
10:34:36|4163.47
10:34:37|4162.59
10:34:38|4162.6
10:34:39|4162.06
10:34:40|4162.06
10:34:41|4162.06
10:34:42|4162.06
10:34:43|4161.
10:34:44|4161.
10:34:45|4161.
10:34:46|4160.03
10:34:47|4160.03
10:34:48|4160.03
10:34:49|4159.51
10:34:50|4161.93
10:34:51|4161.93
10:34:52|4161.93
10:34:53|4161.93
10:34:54|4161.93
10:34:55|4161.93
10:34:56|4161.93
10:34:57|4161.93
10:34:58|4162.
10:34:59|4162.28
10:35:00|4162.28
10:35:02|4162.28
10:35:03|4162.25
10:35:05|4162.25
10:35:07|4162.25
10:35:07|4162.25
10:35:08|4161.96
10:35:09|4161.96
10:35:11|4162.01
10:35:11|4162.01
10:35:13|4162.82
10:35:14|4163.5
10:35:15|4163.94
10:35:16|4164.99
10:35:18|4164.51
10:35:18|4164.51
10:35:19|4164.89
10:35:20|4162.98
10:35:21|4162.98
10:35:22|4162.98
10:35:24|4162.51
10:35:25|4162.21
10:35:26|4162.21
10:35:27|4161.92
10:35:28|4161.92
10:35:29|4161.92
10:35:30|4161.92
10:35:31|4161.92
10:35:32|4161.38
10:35:33|4161.99
10:35:34|4161.99
10:35:35|4161.99
10:35:36|4161.99
10:35:37|4162.
10:35:38|4161.92
10:35:39|4161.92
10:35:40|4161.92
10:35:42|4161.34
10:35:43|4163.52
10:35:44|4163.52
10:35:45|4163.52
10:35:46|4163.52
10:35:47|4163.52
10:35:48|4164.33
10:35:49|4164.33
10:35:50|4163.61
10:35:50|4163.61
10:35:53|4163.2
10:35:54|4162.82
10:35:54|4162.82
10:35:55|4162.82
10:35:56|4162.82
10:35:57|4162.82
10:35:58|4162.82
10:35:59|4162.82
10:36:01|4162.82
10:36:02|4162.5
10:36:03|4162.51
10:36:04|4163.21
10:36:05|4163.56
10:36:06|4162.97
10:36:07|4162.97
10:36:08|4160.82
10:36:10|4160.36
10:36:12|4159.94
10:36:12|4159.94
10:36:14|4159.83
10:36:14|4160.49
10:36:16|4160.49
10:36:17|4159.83
10:36:19|4159.5
10:36:20|4159.5
10:36:21|4159.5
10:36:21|4159.
10:36:23|4158.05
10:36:23|4158.
10:36:24|4157.74
10:36:26|4157.74
10:36:27|4157.74
10:36:28|4157.74
10:36:29|4157.74
10:36:30|4157.74
10:36:31|4157.53
10:36:33|4156.87
10:36:34|4157.81
10:36:35|4157.81
10:36:35|4157.81
10:36:37|4156.8
10:36:38|4156.79
10:36:39|4156.79
10:36:40|4156.79
10:36:41|4156.79
10:36:42|4156.37
10:36:43|4156.37
10:36:43|4156.33
10:36:45|4156.31
10:36:46|4156.
10:36:47|4155.55
10:36:48|4155.55
10:36:48|4155.55
10:36:50|4156.43
10:36:51|4156.47
10:36:52|4157.51
10:36:52|4157.51
10:36:53|4157.94
10:36:55|4157.19
10:36:55|4156.1
10:36:56|4156.07
10:36:58|4156.07
10:36:59|4156.07
10:36:59|4156.07
10:37:01|4156.45
10:37:03|4156.45
10:37:03|4157.29
10:37:05|4157.29
10:37:07|4155.54
10:37:08|4154.51
10:37:09|4154.51
10:37:10|4154.51
10:37:10|4154.51
10:37:12|4155.11
10:37:13|4155.11
10:37:14|4155.1
10:37:16|4155.1
10:37:17|4154.12
10:37:17|4153.74
10:37:18|4153.74
10:37:20|4153.51
10:37:21|4153.51
10:37:21|4153.5
10:37:22|4154.12
10:37:24|4155.11
10:37:25|4155.65
10:37:25|4155.04
10:37:27|4155.04
10:37:27|4153.72
10:37:28|4153.72
10:37:29|4154.76
10:37:31|4153.75
10:37:31|4155.27
10:37:32|4155.27
10:37:34|4156.
10:37:35|4156.
10:37:36|4154.7
10:37:37|4156.06
10:37:37|4156.02
10:37:39|4156.02
10:37:40|4156.02
10:37:42|4156.01
10:37:42|4156.01
10:37:43|4156.68
10:37:44|4156.68
10:37:45|4156.67
10:37:46|4156.67
10:37:47|4156.57
10:37:48|4156.57
10:37:49|4156.57
10:37:50|4156.57
10:37:52|4156.72
10:37:52|4157.04
10:37:53|4157.04
10:37:55|4156.92
10:37:55|4156.11
10:37:56|4155.79
10:37:57|4155.79
10:37:58|4155.79
10:37:59|4155.79
10:38:00|4155.79
10:38:01|4155.79
10:38:03|4155.79
10:38:05|4155.01
10:38:06|4155.01
10:38:07|4155.01
10:38:09|4155.04
10:38:10|4155.04
10:38:12|4155.48
10:38:13|4155.48
10:38:14|4155.52
10:38:16|4155.52
10:38:18|4155.52
10:38:18|4155.45
10:38:19|4155.46
10:38:20|4155.46
10:38:21|4156.5
10:38:22|4156.5
10:38:24|4156.5
10:38:24|4155.79
10:38:26|4155.01
10:38:26|4155.01
10:38:27|4156.06
10:38:28|4156.52
10:38:29|4157.05
10:38:30|4157.04
10:38:31|4157.04
10:38:32|4157.04
10:38:33|4156.87
10:38:34|4157.5
10:38:35|4157.49
10:38:37|4157.49
10:38:37|4157.49
10:38:38|4157.49
10:38:39|4157.49
10:38:40|4157.49
10:38:41|4157.49
10:38:42|4157.49
10:38:43|4157.49
10:38:44|4157.5
10:38:45|4157.5
10:38:46|4157.5
10:38:48|4157.5
10:38:48|4157.47
10:38:49|4157.47
10:38:50|4157.47
10:38:51|4157.47
10:38:52|4157.47
10:38:53|4156.12
10:38:54|4156.12
10:38:55|4156.12
10:38:56|4156.12
10:38:57|4156.12
10:38:58|4156.12
10:38:59|4156.12
10:39:01|4156.12
10:39:03|4156.74
10:39:05|4156.12
10:39:07|4158.
10:39:07|4158.98
10:39:09|4158.98
10:39:09|4159.16
10:39:11|4160.4
10:39:13|4157.97
10:39:14|4157.97
10:39:15|4157.79
10:39:16|4158.73
10:39:18|4159.02
10:39:18|4160.
10:39:20|4160.
10:39:21|4160.
10:39:22|4160.
10:39:22|4160.66
10:39:25|4160.66
10:39:25|4160.68
10:39:26|4162.
10:39:27|4161.83
10:39:28|4162.67
10:39:29|4163.82
10:39:30|4163.65
10:39:31|4163.65
10:39:32|4163.65
10:39:33|4164.46
10:39:35|4163.56
10:39:35|4162.6
10:39:36|4162.6
10:39:37|4162.6
10:39:38|4162.66
10:39:39|4162.66
10:39:40|4162.66
10:39:41|4162.5
10:39:42|4162.5
10:39:43|4162.5
10:39:44|4162.5
10:39:45|4161.64
10:39:46|4161.64
10:39:47|4160.66
10:39:48|4160.5
10:39:49|4160.5
10:39:50|4160.5
10:39:52|4159.5
10:39:53|4159.5
10:39:54|4159.5
10:39:56|4158.3
10:39:57|4158.3
10:39:58|4160.5
10:40:00|4160.5
10:40:00|4160.08
10:40:02|4158.65
10:40:04|4158.
10:40:04|4157.75
10:40:06|4157.75
10:40:07|4156.58
10:40:08|4156.58
10:40:09|4156.58
10:40:09|4156.58
10:40:10|4157.12
10:40:12|4157.12
10:40:12|4157.34
10:40:14|4157.34
10:40:15|4157.34
10:40:16|4159.
10:40:17|4159.32
10:40:18|4160.31
10:40:20|4160.31
10:40:20|4160.31
10:40:21|4160.31
10:40:23|4159.38
10:40:24|4159.38
10:40:25|4159.38
10:40:25|4159.38
10:40:26|4159.38
10:40:28|4158.4
10:40:29|4158.4
10:40:30|4158.4
10:40:30|4158.4
10:40:32|4158.04
10:40:32|4158.32
10:40:34|4158.32
10:40:35|4158.32
10:40:35|4158.32
10:40:36|4159.23
10:40:37|4159.23
10:40:38|4159.33
10:40:39|4160.19
10:40:40|4160.19
10:40:41|4160.66
10:40:42|4161.21
10:40:44|4161.52
10:40:45|4162.
10:40:46|4162.73
10:40:46|4162.73
10:40:48|4162.73
10:40:48|4162.73
10:40:50|4162.64
10:40:51|4162.47
10:40:51|4162.47
10:40:53|4162.47
10:40:53|4162.47
10:40:54|4162.47
10:40:56|4162.47
10:40:56|4162.47
10:40:58|4162.1
10:40:58|4162.1
10:41:00|4163.5
10:41:00|4164.1
10:41:02|4164.1
10:41:04|4164.1
10:41:04|4164.1
10:41:06|4164.57
10:41:08|4164.57
10:41:10|4163.96
10:41:10|4163.96
10:41:12|4163.96
10:41:12|4163.96
10:41:14|4163.96
10:41:15|4163.96
10:41:16|4163.96
10:41:17|4163.65
10:41:18|4163.65
10:41:19|4163.65
10:41:20|4163.65
10:41:21|4163.65
10:41:22|4163.65
10:41:23|4163.65
10:41:24|4164.01
10:41:25|4164.01
10:41:26|4163.65
10:41:27|4163.32
10:41:28|4163.32
10:41:29|4163.32
10:41:30|4163.35
10:41:32|4163.35
10:41:32|4163.35
10:41:33|4163.35
10:41:34|4163.35
10:41:35|4162.51
10:41:36|4162.51
10:41:37|4162.51
10:41:38|4163.02
10:41:39|4162.98
10:41:40|4162.98
10:41:41|4162.5
10:41:42|4162.5
10:41:43|4161.95
10:41:44|4161.95
10:41:45|4162.3
10:41:46|4162.81
10:41:47|4162.81
10:41:48|4162.81
10:41:49|4162.81
10:41:50|4162.81
10:41:51|4163.57
10:41:52|4163.57
10:41:54|4164.1
10:41:54|4164.1
10:41:55|4164.1
10:41:56|4164.1
10:41:57|4164.13
10:41:58|4164.13
10:41:59|4164.13
10:42:00|4163.42
10:42:01|4163.42
10:42:02|4163.42
10:42:03|4163.42
10:42:05|4163.56
10:42:07|4164.31
10:42:09|4164.86
10:42:10|4164.36
10:42:11|4164.36
10:42:12|4164.37
10:42:13|4164.37
10:42:14|4164.37
10:42:15|4164.37
10:42:16|4164.36
10:42:17|4163.08
10:42:18|4164.22
10:42:19|4164.61
10:42:20|4164.61
10:42:21|4164.61
10:42:23|4164.61
10:42:24|4164.61
10:42:25|4164.61
10:42:26|4164.61
10:42:27|4164.61
10:42:28|4164.61
10:42:29|4164.4
10:42:30|4164.4
10:42:31|4164.48
10:42:32|4165.64
10:42:33|4165.64
10:42:34|4166.32
10:42:35|4166.5
10:42:36|4166.5
10:42:37|4166.27
10:42:38|4166.49
10:42:40|4166.5
10:42:41|4166.5
10:42:41|4166.91
10:42:43|4166.36
10:42:44|4166.49
10:42:46|4166.49
10:42:46|4166.49
10:42:47|4166.49
10:42:48|4166.49
10:42:49|4165.64
10:42:50|4164.38
10:42:51|4165.04
10:42:52|4165.04
10:42:53|4165.04
10:42:54|4165.04
10:42:55|4165.04
10:42:56|4165.04
10:42:57|4165.04
10:42:58|4165.04
10:42:59|4165.04
10:43:00|4165.04
10:43:01|4165.04
10:43:02|4165.04
10:43:03|4165.05
10:43:05|4165.05
10:43:07|4165.05
10:43:08|4165.05
10:43:09|4165.05
10:43:10|4165.05
10:43:11|4164.68
10:43:12|4164.
10:43:13|4164.
10:43:15|4164.33
10:43:16|4164.35
10:43:17|4165.05
10:43:19|4165.83
10:43:19|4166.3
10:43:21|4166.3
10:43:22|4166.49
10:43:23|4166.49
10:43:24|4166.49
10:43:25|4166.49
10:43:26|4166.5
10:43:27|4166.5
10:43:28|4166.5
10:43:29|4166.5
10:43:31|4166.5
10:43:33|4166.5
10:43:34|4166.5
10:43:35|4166.5
10:43:36|4166.89
10:43:37|4166.89
10:43:39|4166.89
10:43:39|4166.89
10:43:40|4166.25
10:43:41|4166.25
10:43:42|4165.98
10:43:43|4165.98
10:43:44|4165.98
10:43:45|4165.98
10:43:46|4165.98
10:43:48|4165.5
10:43:48|4165.5
10:43:50|4165.5
10:43:51|4164.35
10:43:51|4164.35
10:43:53|4164.35
10:43:54|4164.
10:43:55|4164.
10:43:56|4164.
10:43:57|4164.
10:43:58|4164.
10:43:59|4164.
10:44:00|4164.
10:44:01|4164.
10:44:02|4164.
10:44:03|4164.
10:44:04|4163.17
10:44:05|4162.51
10:44:06|4162.5
10:44:08|4162.46
10:44:09|4162.38
10:44:11|4162.38
10:44:11|4162.32
10:44:13|4163.27
10:44:13|4163.27
10:44:14|4163.5
10:44:15|4163.5
10:44:17|4164.51
10:44:17|4165.
10:44:18|4165.
10:44:19|4164.71
10:44:21|4164.71
10:44:22|4164.71
10:44:23|4164.71
10:44:23|4164.71
10:44:25|4164.71
10:44:26|4164.71
10:44:27|4164.71
10:44:27|4164.2
10:44:28|4164.2
10:44:30|4164.16
10:44:30|4164.21
10:44:33|4164.21
10:44:34|4164.21
10:44:35|4164.22
10:44:36|4164.22
10:44:37|4164.22
10:44:38|4164.22
10:44:39|4164.22
10:44:40|4165.31
10:44:41|4165.31
10:44:42|4165.31
10:44:43|4165.31
10:44:44|4165.31
10:44:45|4165.31
10:44:46|4165.31
10:44:47|4165.31
10:44:48|4164.02
10:44:49|4164.63
10:44:50|4164.63
10:44:51|4164.63
10:44:52|4164.62
10:44:53|4164.62
10:44:54|4164.62
10:44:55|4164.62
10:44:56|4164.62
10:44:57|4164.62
10:44:58|4164.63
10:44:59|4164.63
10:45:00|4164.63
10:45:01|4164.63
10:45:02|4164.62
10:45:03|4164.62
10:45:04|4164.62
10:45:05|4164.
10:45:06|4164.
10:45:08|4164.
10:45:10|4164.
10:45:11|4162.83
10:45:12|4162.32
10:45:13|4161.57
10:45:14|4161.
10:45:16|4161.
10:45:17|4161.
10:45:18|4161.
10:45:19|4159.5
10:45:20|4159.5
10:45:21|4159.5
10:45:22|4160.41
10:45:22|4160.41
10:45:24|4160.38
10:45:26|4160.35
10:45:28|4158.97
10:45:28|4158.97
10:45:30|4158.13
10:45:30|4158.13
10:45:31|4156.87
10:45:32|4156.51
10:45:34|4156.55
10:45:34|4156.55
10:45:35|4156.55
10:45:36|4157.15
10:45:37|4157.15
10:45:39|4157.15
10:45:39|4157.15
10:45:42|4157.49
10:45:42|4158.84
10:45:43|4158.84
10:45:44|4158.84
10:45:45|4158.84
10:45:46|4158.84
10:45:47|4158.84
10:45:49|4158.99
10:45:50|4156.82
10:45:51|4156.82
10:45:52|4156.5
10:45:53|4156.5
10:45:54|4156.5
10:45:55|4156.5
10:45:56|4156.5
10:45:57|4156.5
10:45:58|4156.5
10:45:59|4156.5
10:46:00|4155.81
10:46:01|4155.81
10:46:02|4155.61
10:46:03|4155.61
10:46:04|4155.61
10:46:05|4156.
10:46:06|4156.
10:46:07|4156.
10:46:09|4156.
10:46:11|4156.79
10:46:12|4156.79
10:46:13|4157.5
10:46:14|4157.5
10:46:16|4157.5
10:46:18|4160.01
10:46:18|4160.01
10:46:20|4160.01
10:46:21|4161.2
10:46:22|4161.99
10:46:23|4161.16
10:46:24|4160.86
10:46:25|4160.86
10:46:26|4160.86
10:46:27|4160.86
10:46:29|4161.87
10:46:29|4161.37
10:46:30|4161.37
10:46:31|4161.37
10:46:32|4162.46
10:46:33|4162.67
10:46:34|4163.
10:46:35|4163.
10:46:36|4163.5
10:46:37|4163.5
10:46:38|4163.5
10:46:39|4165.
10:46:40|4165.5
10:46:41|4165.5
10:46:42|4165.5
10:46:43|4166.48
10:46:44|4166.5
10:46:45|4166.5
10:46:47|4166.5
10:46:48|4166.49
10:46:49|4166.49
10:46:50|4166.51
10:46:51|4166.51
10:46:52|4167.
10:46:53|4167.
10:46:54|4167.
10:46:55|4167.
10:46:56|4166.69
10:46:57|4166.69
10:46:58|4166.69
10:46:59|4166.69
10:47:00|4166.11
10:47:01|4166.11
10:47:02|4167.2
10:47:03|4167.48
10:47:04|4167.84
10:47:06|4167.84
10:47:07|4168.54
10:47:08|4168.71
10:47:10|4168.71
10:47:10|4169.52
10:47:11|4169.89
10:47:13|4169.89
10:47:13|4170.76
10:47:15|4170.76
10:47:16|4170.99
10:47:17|4171.
10:47:19|4171.9
10:47:19|4171.97
10:47:20|4171.98
10:47:21|4171.77
10:47:23|4171.98
10:47:24|4171.98
10:47:26|4171.98
10:47:27|4171.98
10:47:28|4171.98
10:47:29|4171.98
10:47:30|4171.98
10:47:31|4171.98
10:47:32|4171.98
10:47:33|4171.49
10:47:34|4171.49
10:47:35|4171.49
10:47:36|4170.55
10:47:37|4171.25
10:47:38|4171.25
10:47:39|4171.25
10:47:40|4171.21
10:47:42|4171.22
10:47:42|4172.2
10:47:43|4172.2
10:47:45|4172.2
10:47:45|4172.2
10:47:47|4172.49
10:47:47|4172.49
10:47:48|4172.49
10:47:50|4172.55
10:47:51|4172.55
10:47:51|4172.55
10:47:53|4172.55
10:47:53|4172.55
10:47:55|4172.55
10:47:55|4173.22
10:47:57|4173.22
10:47:58|4173.22
10:47:59|4174.
10:47:59|4174.2
10:48:00|4174.63
10:48:01|4174.63
10:48:03|4174.63
10:48:03|4174.62
10:48:04|4174.47
10:48:05|4175.
10:48:06|4175.
10:48:08|4175.01
10:48:09|4175.01
10:48:11|4175.01
10:48:12|4175.
10:48:13|4175.
10:48:15|4173.97
10:48:16|4173.97
10:48:18|4174.36
10:48:18|4174.59
10:48:19|4174.6
10:48:21|4174.6
10:48:21|4174.24
10:48:22|4174.24
10:48:24|4174.24
10:48:25|4174.53
10:48:26|4174.53
10:48:27|4173.61
10:48:28|4173.61
10:48:29|4173.32
10:48:30|4173.42
10:48:31|4173.42
10:48:32|4173.42
10:48:33|4173.42
10:48:35|4173.42
10:48:36|4173.
10:48:37|4173.
10:48:38|4173.
10:48:39|4173.
10:48:40|4172.85
10:48:41|4172.85
10:48:41|4173.94
10:48:43|4173.94
10:48:44|4174.
10:48:45|4174.
10:48:46|4173.99
10:48:47|4174.8
10:48:48|4174.8
10:48:49|4174.8
10:48:50|4174.18
10:48:51|4174.77
10:48:52|4174.77
10:48:53|4174.57
10:48:54|4174.79
10:48:55|4174.79
10:48:55|4174.79
10:48:57|4174.44
10:48:58|4174.44
10:48:59|4174.79
10:49:00|4174.79
10:49:01|4174.79
10:49:02|4174.48
10:49:03|4174.48
10:49:04|4174.48
10:49:05|4173.78
10:49:06|4173.78
10:49:07|4173.78
10:49:08|4174.2
10:49:09|4174.79
10:49:11|4174.79
10:49:13|4174.79
10:49:13|4174.61
10:49:15|4174.61
10:49:16|4174.61
10:49:16|4174.61
10:49:18|4174.01
10:49:19|4174.01
10:49:20|4174.01
10:49:21|4174.51
10:49:22|4174.52
10:49:23|4174.52
10:49:24|4174.52
10:49:25|4174.52
10:49:26|4174.52
10:49:27|4174.52
10:49:28|4174.61
10:49:29|4174.23
10:49:30|4174.23
10:49:32|4173.78
10:49:33|4173.78
10:49:35|4173.78
10:49:36|4173.78
10:49:36|4173.78
10:49:38|4173.78
10:49:38|4173.77
10:49:40|4173.77
10:49:40|4173.78
10:49:42|4174.25
10:49:42|4174.25
10:49:43|4174.09
10:49:44|4173.99
10:49:46|4173.77
10:49:46|4173.77
10:49:47|4173.72
10:49:48|4173.72
10:49:49|4173.72
10:49:51|4173.72
10:49:51|4173.72
10:49:52|4174.05
10:49:53|4174.05
10:49:55|4174.52
10:49:56|4174.69
10:49:57|4174.69
10:49:58|4174.69
10:49:59|4174.69
10:50:00|4174.69
10:50:01|4174.78
10:50:03|4175.27
10:50:04|4175.27
10:50:05|4175.26
10:50:06|4175.26
10:50:06|4175.27
10:50:08|4175.27
10:50:09|4175.27
10:50:10|4175.27
10:50:11|4175.27
10:50:13|4175.27
10:50:15|4174.4
10:50:16|4174.06
10:50:17|4174.06
10:50:19|4174.06
10:50:20|4174.06
10:50:22|4174.79
10:50:24|4174.79
10:50:24|4174.79
10:50:25|4174.79
10:50:27|4174.79
10:50:28|4174.79
10:50:29|4175.49
10:50:30|4175.5
10:50:30|4177.08
10:50:32|4177.08
10:50:33|4177.08
10:50:35|4175.56
10:50:35|4175.56
10:50:37|4175.56
10:50:37|4175.55
10:50:38|4175.55
10:50:39|4175.55
10:50:40|4175.55
10:50:41|4175.55
10:50:42|4175.09
10:50:43|4175.09
10:50:44|4174.79
10:50:45|4174.18
10:50:46|4173.56
10:50:47|4174.04
10:50:48|4173.43
10:50:49|4173.43
10:50:50|4173.47
10:50:51|4173.47
10:50:52|4173.47
10:50:53|4173.47
10:50:54|4173.47
10:50:55|4174.21
10:50:56|4174.21
10:50:57|4174.21
10:50:59|4174.47
10:50:59|4174.47
10:51:00|4174.47
10:51:01|4175.36
10:51:02|4175.36
10:51:03|4175.36
10:51:04|4174.6
10:51:05|4174.6
10:51:06|4174.6
10:51:07|4174.6
10:51:08|4174.6
10:51:09|4174.23
10:51:10|4173.21
10:51:11|4173.
10:51:12|4173.
10:51:14|4173.
10:51:16|4173.1
10:51:17|4174.35
10:51:18|4174.35
10:51:19|4174.35
10:51:20|4174.16
10:51:22|4174.22
10:51:24|4174.21
10:51:25|4174.21
10:51:25|4174.21
10:51:26|4173.37
10:51:27|4173.37
10:51:28|4173.89
10:51:29|4173.89
10:51:30|4173.89
10:51:32|4173.89
10:51:32|4172.77
10:51:34|4172.51
10:51:34|4171.93
10:51:36|4171.93
10:51:36|4170.55
10:51:37|4170.36
10:51:38|4169.93
10:51:39|4169.
10:51:40|4167.41
10:51:41|4168.73
10:51:43|4168.73
10:51:44|4168.73
10:51:45|4168.73
10:51:46|4168.73
10:51:47|4168.73
10:51:48|4168.73
10:51:49|4168.73
10:51:50|4169.24
10:51:51|4169.24
10:51:52|4169.24
10:51:53|4169.69
10:51:54|4170.14
10:51:55|4170.14
10:51:56|4170.14
10:51:57|4170.36
10:51:58|4170.36
10:51:59|4170.36
10:52:00|4170.36
10:52:01|4170.36
10:52:02|4170.36
10:52:03|4170.36
10:52:04|4170.36
10:52:05|4170.36
10:52:06|4170.36
10:52:07|4170.36
10:52:08|4171.04
10:52:09|4171.96
10:52:10|4172.06
10:52:11|4172.06
10:52:12|4172.06
10:52:13|4172.06
10:52:15|4171.92
10:52:17|4170.32
10:52:17|4171.04
10:52:19|4171.04
10:52:19|4171.04
10:52:21|4170.03
10:52:22|4170.
10:52:23|4170.
10:52:25|4169.3
10:52:27|4169.3
10:52:27|4169.3
10:52:29|4169.3
10:52:30|4169.3
10:52:31|4169.3
10:52:32|4169.3
10:52:33|4169.3
10:52:34|4169.3
10:52:35|4169.3
10:52:36|4170.99
10:52:36|4171.38
10:52:38|4171.38
10:52:39|4171.39
10:52:40|4170.52
10:52:41|4170.52
10:52:42|4170.52
10:52:43|4170.12
10:52:43|4170.
10:52:45|4170.
10:52:46|4170.
10:52:47|4170.
10:52:47|4170.
10:52:49|4169.24
10:52:50|4168.5
10:52:51|4168.5
10:52:52|4168.5
10:52:53|4168.5
10:52:54|4168.5
10:52:54|4168.5
10:52:56|4168.5
10:52:57|4168.46
10:52:57|4168.33
10:52:59|4168.33
10:52:59|4168.33
10:53:01|4168.47
10:53:01|4168.47
10:53:03|4168.47
10:53:03|4168.47
10:53:05|4168.47
10:53:05|4169.17
10:53:06|4169.17
10:53:08|4169.17
10:53:08|4169.18
10:53:09|4169.18
10:53:10|4168.97
10:53:12|4168.97
10:53:12|4168.97
10:53:14|4168.97
10:53:16|4168.97
10:53:17|4171.
10:53:19|4171.27
10:53:20|4171.27
10:53:21|4171.27
10:53:21|4171.98
10:53:24|4171.98
10:53:25|4171.98
10:53:25|4171.98
10:53:27|4171.98
10:53:28|4171.98
10:53:29|4171.98
10:53:29|4171.97
10:53:30|4171.97
10:53:32|4170.99
10:53:33|4170.99
10:53:34|4170.99
10:53:35|4170.99
10:53:36|4170.99
10:53:37|4170.99
10:53:38|4171.
10:53:39|4171.
10:53:40|4171.
10:53:41|4171.
10:53:42|4171.
10:53:42|4170.36
10:53:44|4170.36
10:53:45|4170.36
10:53:46|4170.38
10:53:46|4170.38
10:53:48|4170.38
10:53:49|4170.42
10:53:50|4170.42
10:53:50|4170.42
10:53:52|4170.42
10:53:53|4170.53
10:53:53|4170.53
10:53:55|4170.53
10:53:55|4170.53
10:53:57|4170.29
10:53:58|4169.32
10:53:59|4169.32
10:54:00|4169.05
10:54:01|4169.05
10:54:02|4169.05
10:54:03|4169.05
10:54:04|4169.08
10:54:05|4169.79
10:54:06|4169.79
10:54:07|4169.79
10:54:08|4169.9
10:54:09|4169.28
10:54:10|4169.28
10:54:11|4169.28
10:54:11|4169.28
10:54:13|4169.91
10:54:14|4169.91
10:54:14|4168.99
10:54:16|4168.99
10:54:17|4168.99
10:54:19|4168.99
10:54:21|4168.99
10:54:22|4168.99
10:54:23|4168.99
10:54:24|4168.99
10:54:25|4168.99
10:54:27|4168.99
10:54:28|4168.99
10:54:29|4168.99
10:54:30|4168.99
10:54:31|4168.99
10:54:31|4168.99
10:54:33|4169.86
10:54:33|4169.86
10:54:35|4169.91
10:54:36|4169.91
10:54:38|4170.33
10:54:38|4170.33
10:54:39|4170.33
10:54:40|4168.83
10:54:41|4168.27
10:54:42|4168.27
10:54:43|4168.27
10:54:45|4167.84
10:54:46|4167.84
10:54:46|4167.84
10:54:47|4167.85
10:54:48|4167.85
10:54:49|4167.85
10:54:51|4167.85
10:54:52|4167.93
10:54:53|4167.93
10:54:54|4167.93
10:54:55|4167.93
10:54:56|4167.93
10:54:57|4167.84
10:54:58|4167.78
10:54:59|4167.78
10:55:00|4167.78
10:55:01|4167.04
10:55:02|4167.04
10:55:03|4167.
10:55:04|4167.01
10:55:05|4167.01
10:55:06|4167.01
10:55:08|4166.97
10:55:09|4166.92
10:55:10|4166.92
10:55:11|4166.92
10:55:12|4165.5
10:55:13|4165.5
10:55:14|4164.17
10:55:15|4164.
10:55:16|4164.
10:55:18|4164.01
10:55:20|4164.98
10:55:21|4165.01
10:55:22|4166.25
10:55:23|4164.59
10:55:24|4164.65
10:55:26|4164.65
10:55:26|4164.65
10:55:27|4164.65
10:55:29|4164.65
10:55:30|4164.65
10:55:31|4164.65
10:55:32|4164.65
10:55:33|4164.6
10:55:34|4164.6
10:55:35|4164.6
10:55:36|4164.6
10:55:37|4164.6
10:55:38|4164.79
10:55:39|4164.79
10:55:40|4164.77
10:55:41|4164.
10:55:42|4164.
10:55:43|4164.
10:55:44|4164.
10:55:45|4163.1
10:55:46|4164.97
10:55:47|4164.97
10:55:48|4164.97
10:55:49|4164.97
10:55:50|4164.97
10:55:51|4164.97
10:55:52|4164.97
10:55:53|4164.97
10:55:54|4164.97
10:55:55|4164.97
10:55:56|4163.88
10:55:57|4163.88
10:55:58|4163.88
10:55:59|4163.88
10:56:00|4163.13
10:56:01|4163.13
10:56:02|4163.13
10:56:03|4163.13
10:56:04|4163.13
10:56:05|4163.13
10:56:06|4163.13
10:56:07|4163.35
10:56:08|4163.35
10:56:09|4163.35
10:56:10|4163.97
10:56:12|4163.97
10:56:12|4163.97
10:56:14|4163.91
10:56:15|4163.91
10:56:16|4163.92
10:56:17|4163.92
10:56:19|4163.92
10:56:21|4163.92
10:56:21|4163.92
10:56:22|4163.92
10:56:24|4163.92
10:56:25|4163.92
10:56:26|4163.92
10:56:27|4163.92
10:56:28|4163.92
10:56:29|4163.92
10:56:30|4164.19
10:56:32|4164.19
10:56:33|4164.19
10:56:34|4164.19
10:56:35|4164.19
10:56:36|4164.2
10:56:37|4165.
10:56:38|4165.36
10:56:38|4165.78
10:56:40|4165.78
10:56:41|4165.3
10:56:42|4165.33
10:56:43|4165.33
10:56:44|4165.33
10:56:45|4165.33
10:56:46|4165.87
10:56:47|4165.87
10:56:48|4165.87
10:56:49|4166.2
10:56:50|4166.49
10:56:51|4166.49
10:56:51|4166.49
10:56:53|4166.74
10:56:54|4167.33
10:56:54|4167.33
10:56:55|4167.33
10:56:57|4167.33
10:56:58|4167.33
10:56:59|4167.4
10:56:59|4167.4
10:57:01|4167.4
10:57:01|4167.4
10:57:03|4167.4
10:57:04|4166.75
10:57:05|4166.76
10:57:06|4166.76
10:57:07|4166.76
10:57:09|4166.75
10:57:09|4165.84
10:57:10|4165.84
10:57:12|4165.84
10:57:12|4165.84
10:57:13|4165.84
10:57:15|4165.84
10:57:15|4165.84
10:57:17|4165.84
10:57:18|4165.84
10:57:20|4165.84
10:57:21|4166.62
10:57:22|4165.62
10:57:22|4165.62
10:57:23|4165.62
10:57:24|4165.62
10:57:26|4165.78
10:57:28|4165.94
10:57:28|4165.94
10:57:29|4165.94
10:57:30|4166.01
10:57:31|4166.01
10:57:32|4166.66
10:57:33|4167.31
10:57:34|4167.3
10:57:36|4167.3
10:57:37|4167.3
10:57:38|4167.3
10:57:39|4167.3
10:57:40|4167.3
10:57:41|4167.15
10:57:42|4167.15
10:57:43|4167.15
10:57:44|4167.99
10:57:45|4169.5
10:57:46|4169.93
10:57:47|4169.93
10:57:48|4169.93
10:57:49|4169.93
10:57:50|4169.93
10:57:51|4169.93
10:57:52|4169.93
10:57:53|4169.91
10:57:54|4169.91
10:57:55|4169.91
10:57:56|4169.91
10:57:57|4170.42
10:57:58|4170.42
10:58:00|4171.02
10:58:01|4171.46
10:58:02|4172.36
10:58:03|4172.89
10:58:04|4172.89
10:58:05|4173.7
10:58:06|4173.9
10:58:07|4173.9
10:58:08|4173.63
10:58:09|4172.72
10:58:10|4172.36
10:58:11|4172.36
10:58:12|4172.36
10:58:13|4173.08
10:58:14|4173.06
10:58:15|4173.06
10:58:16|4173.05
10:58:17|4173.05
10:58:18|4173.06
10:58:19|4172.92
10:58:21|4173.7
10:58:23|4173.7
10:58:24|4173.99
10:58:26|4174.45
10:58:28|4174.
10:58:29|4174.
10:58:30|4173.99
10:58:32|4173.99
10:58:32|4173.99
10:58:34|4173.99
10:58:34|4173.97
10:58:35|4174.02
10:58:36|4174.02
10:58:38|4174.02
10:58:39|4174.02
10:58:40|4174.76
10:58:41|4174.76
10:58:42|4174.76
10:58:43|4174.76
10:58:44|4174.76
10:58:45|4174.76
10:58:46|4174.76
10:58:47|4174.76
10:58:48|4174.76
10:58:49|4174.76
10:58:50|4174.76
10:58:51|4174.76
10:58:52|4174.76
10:58:53|4174.75
10:58:54|4174.75
10:58:55|4174.75
10:58:57|4174.75
10:58:58|4174.75
10:58:59|4174.75
10:59:00|4174.75
10:59:02|4174.75
10:59:02|4174.75
10:59:04|4174.75
10:59:05|4174.75
10:59:06|4174.75
10:59:07|4174.75
10:59:08|4174.75
10:59:09|4175.83
10:59:10|4175.83
10:59:11|4175.83
10:59:11|4175.83
10:59:12|4175.83
10:59:14|4175.83
10:59:15|4176.66
10:59:15|4176.66
10:59:17|4176.46
10:59:18|4176.02
10:59:18|4175.49
10:59:20|4175.18
10:59:22|4175.18
10:59:23|4175.18
10:59:25|4176.02
10:59:26|4176.02
10:59:27|4174.79
10:59:28|4174.79
10:59:29|4174.79
10:59:30|4174.79
10:59:31|4174.79
10:59:32|4174.79
10:59:33|4174.79
10:59:34|4174.79
10:59:35|4174.79
10:59:37|4174.95
10:59:38|4174.95
10:59:38|4174.95
10:59:40|4174.95
10:59:41|4174.76
10:59:42|4174.76
10:59:43|4174.76
10:59:44|4174.76
10:59:45|4174.76
10:59:46|4174.76
10:59:48|4174.76
10:59:49|4174.75
10:59:49|4174.5
10:59:51|4174.5
10:59:52|4173.8
10:59:52|4173.
10:59:53|4173.
10:59:55|4173.
10:59:55|4172.44
10:59:57|4173.43
10:59:57|4173.43
10:59:58|4172.52
10:59:59|4172.52
11:00:00|4172.52
11:00:02|4172.55
11:00:02|4172.84
11:00:04|4172.84
11:00:05|4172.89
11:00:06|4173.68
11:00:07|4173.84
11:00:08|4174.85
11:00:08|4174.85
11:00:09|4175.5
11:00:10|4176.13
11:00:12|4176.15
11:00:12|4175.81
11:00:13|4175.81
11:00:14|4175.81
11:00:15|4175.81
11:00:16|4175.81
11:00:17|4175.82
11:00:19|4175.98
11:00:19|4175.98
11:00:21|4176.04
11:00:23|4176.16
11:00:24|4176.17
11:00:25|4176.17
11:00:26|4176.17
11:00:27|4176.27
11:00:28|4176.27
11:00:30|4176.27
11:00:32|4176.57
11:00:32|4176.57
11:00:33|4175.77
11:00:34|4175.77
11:00:36|4175.77
11:00:36|4175.77
11:00:37|4175.77
11:00:39|4175.77
11:00:40|4176.35
11:00:40|4175.09
11:00:41|4175.05
11:00:43|4175.33
11:00:44|4175.33
11:00:44|4175.33
11:00:46|4174.55
11:00:46|4174.92
11:00:48|4174.51
11:00:49|4174.51
11:00:50|4174.51
11:00:51|4174.51
11:00:51|4174.51
11:00:52|4174.51
11:00:53|4174.51
11:00:55|4174.51
11:00:56|4174.51
11:00:57|4174.5
11:00:57|4174.5
11:00:59|4174.5
11:01:00|4174.15
11:01:00|4174.15
11:01:01|4174.15
11:01:03|4174.15
11:01:03|4173.84
11:01:04|4173.84
11:01:05|4173.63
11:01:07|4173.63
11:01:08|4172.9
11:01:08|4172.9
11:01:09|4172.9
11:01:12|4172.44
11:01:12|4171.94
11:01:13|4171.5
11:01:14|4170.26
11:01:15|4170.26
11:01:16|4170.26
11:01:17|4170.48
11:01:18|4170.48
11:01:19|4170.48
11:01:20|4170.48
11:01:21|4170.48
11:01:23|4169.29
11:01:25|4169.33
11:01:27|4169.34
11:01:27|4169.59
11:01:30|4169.41
11:01:31|4169.41
11:01:33|4169.81
11:01:33|4169.81
11:01:34|4169.81
11:01:36|4169.81
11:01:37|4169.81
11:01:38|4169.33
11:01:39|4169.33
11:01:39|4169.33
11:01:40|4170.37
11:01:41|4170.37
11:01:44|4171.
11:01:45|4171.
11:01:46|4171.
11:01:47|4171.
11:01:48|4171.
11:01:49|4171.16
11:01:50|4170.39
11:01:51|4171.04
11:01:52|4171.04
11:01:53|4171.29
11:01:54|4171.29
11:01:55|4171.29
11:01:56|4171.29
11:01:57|4171.29
11:01:58|4171.29
11:01:59|4171.29
11:02:00|4172.27
11:02:01|4172.27
11:02:02|4172.27
11:02:03|4172.27
11:02:04|4172.27
11:02:05|4172.18
11:02:06|4171.11
11:02:07|4171.11
11:02:08|4171.11
11:02:09|4170.72
11:02:10|4170.72
11:02:11|4170.72
11:02:12|4170.
11:02:13|4168.55
11:02:14|4168.55
11:02:15|4169.21
11:02:16|4168.53
11:02:17|4168.53
11:02:18|4168.53
11:02:19|4168.52
11:02:20|4168.52
11:02:21|4168.52
11:02:22|4168.49
11:02:23|4168.49
11:02:25|4168.49
11:02:26|4168.49
11:02:28|4168.23
11:02:29|4168.23
11:02:30|4168.23
11:02:32|4168.23
11:02:33|4168.23
11:02:33|4168.23
11:02:35|4168.
11:02:35|4168.
11:02:38|4168.
11:02:38|4168.
11:02:39|4168.
11:02:40|4168.
11:02:41|4168.
11:02:42|4166.34
11:02:44|4166.48
11:02:44|4165.22
11:02:46|4165.
11:02:46|4164.26
11:02:47|4164.03
11:02:48|4164.03
11:02:49|4164.03
11:02:50|4165.47
11:02:51|4165.47
11:02:53|4165.47
11:02:53|4165.47
11:02:54|4165.79
11:02:55|4165.5
11:02:56|4165.5
11:02:57|4165.03
11:02:58|4165.03
11:02:59|4165.03
11:03:00|4165.03
11:03:01|4165.03
11:03:02|4165.
11:03:03|4165.
11:03:04|4165.
11:03:05|4165.97
11:03:06|4165.29
11:03:07|4165.73
11:03:08|4165.73
11:03:09|4165.73
11:03:10|4165.73
11:03:11|4165.55
11:03:12|4165.57
11:03:13|4165.57
11:03:14|4165.57
11:03:15|4165.4
11:03:16|4165.4
11:03:17|4165.57
11:03:18|4165.57
11:03:19|4165.57
11:03:20|4165.57
11:03:21|4165.57
11:03:22|4165.57
11:03:24|4165.56
11:03:26|4165.85
11:03:28|4166.59
11:03:29|4167.32
11:03:30|4167.15
11:03:31|4167.26
11:03:32|4167.26
11:03:33|4167.94
11:03:35|4168.01
11:03:36|4168.01
11:03:38|4167.47
11:03:39|4167.47
11:03:40|4167.47
11:03:41|4167.46
11:03:42|4167.46
11:03:43|4167.31
11:03:45|4167.31
11:03:46|4167.32
11:03:47|4167.34
11:03:48|4167.34
11:03:49|4167.34
11:03:50|4167.34
11:03:51|4167.34
11:03:52|4167.34
11:03:53|4167.34
11:03:54|4168.25
11:03:55|4168.25
11:03:55|4168.25
11:03:57|4168.25
11:03:58|4168.25
11:03:59|4168.25
11:04:00|4168.25
11:04:00|4168.25
11:04:02|4168.25
11:04:04|4168.25
11:04:05|4168.25
11:04:05|4168.25
11:04:07|4168.25
11:04:07|4168.25
11:04:09|4168.25
11:04:10|4167.04
11:04:10|4167.04
11:04:11|4167.04
11:04:13|4167.56
11:04:13|4167.53
11:04:15|4167.56
11:04:15|4167.56
11:04:17|4167.56
11:04:17|4168.22
11:04:18|4168.22
11:04:19|4168.22
11:04:20|4168.38
11:04:21|4168.38
11:04:23|4168.38
11:04:23|4168.38
11:04:25|4170.19
11:04:27|4170.48
11:04:28|4170.48
11:04:29|4171.02
11:04:30|4171.02
11:04:31|4171.02
11:04:32|4171.02
11:04:34|4171.02
11:04:35|4171.67
11:04:36|4171.67
11:04:37|4172.95
11:04:38|4172.95
11:04:39|4172.95
11:04:40|4172.52
11:04:41|4172.52
11:04:42|4171.34
11:04:43|4171.1
11:04:44|4171.1
11:04:45|4170.89
11:04:46|4171.
11:04:46|4171.
11:04:48|4171.
11:04:49|4171.
11:04:50|4171.29
11:04:51|4171.23
11:04:52|4171.23
11:04:52|4171.23
11:04:54|4171.24
11:04:55|4171.24
11:04:56|4171.25
11:04:57|4171.25
11:04:57|4171.28
11:04:58|4170.58
11:05:00|4170.58
11:05:02|4171.26
11:05:03|4171.26
11:05:05|4171.27
11:05:05|4171.3
11:05:06|4172.54
11:05:07|4172.54
11:05:08|4172.54
11:05:09|4173.83
11:05:11|4174.
11:05:12|4174.
11:05:13|4174.27
11:05:14|4172.45
11:05:15|4172.45
11:05:16|4173.72
11:05:17|4173.72
11:05:18|4173.72
11:05:19|4173.72
11:05:20|4173.72
11:05:21|4173.32
11:05:22|4173.47
11:05:23|4173.48
11:05:24|4173.48
11:05:25|4173.48
11:05:26|4173.48
11:05:28|4173.48
11:05:30|4173.48
11:05:30|4173.48
11:05:32|4173.48
11:05:33|4172.9
11:05:34|4172.9
11:05:35|4172.87
11:05:36|4172.87
11:05:37|4172.87
11:05:38|4172.87
11:05:38|4172.87
11:05:40|4173.73
11:05:42|4174.57
11:05:42|4175.5
11:05:44|4176.51
11:05:44|4175.4
11:05:45|4175.4
11:05:48|4175.4
11:05:48|4175.4
11:05:49|4176.1
11:05:50|4176.1
11:05:51|4176.1
11:05:53|4176.1
11:05:53|4175.01
11:05:54|4174.63
11:05:55|4174.59
11:05:56|4174.59
11:05:57|4174.59
11:05:58|4174.59
11:05:59|4174.59
11:06:00|4174.59
11:06:01|4174.5
11:06:02|4174.5
11:06:03|4174.5
11:06:04|4173.74
11:06:05|4173.74
11:06:07|4173.74
11:06:07|4173.06
11:06:08|4173.06
11:06:10|4173.06
11:06:10|4173.06
11:06:11|4173.06
11:06:12|4173.06
11:06:13|4173.06
11:06:14|4173.24
11:06:15|4173.24
11:06:16|4173.24
11:06:18|4173.24
11:06:19|4173.24
11:06:20|4173.24
11:06:21|4173.24
11:06:22|4173.24
11:06:23|4173.24
11:06:24|4174.08
11:06:25|4173.62
11:06:26|4173.62
11:06:27|4173.62
11:06:29|4173.62
11:06:31|4173.62
11:06:32|4173.62
11:06:33|4173.62
11:06:35|4173.62
11:06:37|4173.62
11:06:38|4173.62
11:06:38|4173.62
11:06:41|4173.62
11:06:42|4173.62
11:06:42|4172.72
11:06:45|4173.43
11:06:46|4173.43
11:06:46|4173.43
11:06:47|4173.43
11:06:48|4173.43
11:06:50|4173.25
11:06:51|4173.42
11:06:52|4173.42
11:06:53|4174.09
11:06:54|4174.35
11:06:55|4175.5
11:06:56|4175.5
11:06:57|4175.49
11:06:58|4175.49
11:06:59|4175.49
11:07:00|4175.51
11:07:01|4175.51
11:07:02|4175.51
11:07:03|4176.33
11:07:04|4176.61
11:07:05|4176.66
11:07:06|4176.66
11:07:07|4176.66
11:07:08|4176.66
11:07:09|4176.96
11:07:10|4177.19
11:07:11|4177.24
11:07:13|4176.91
11:07:13|4176.
11:07:15|4176.
11:07:16|4176.
11:07:17|4175.74
11:07:18|4175.74
11:07:19|4175.74
11:07:19|4175.74
11:07:21|4175.74
11:07:22|4175.74
11:07:23|4176.06
11:07:24|4176.36
11:07:25|4176.36
11:07:26|4176.36
11:07:27|4176.36
11:07:28|4176.95
11:07:30|4176.95
11:07:30|4176.86
11:07:32|4176.86
11:07:34|4176.86
11:07:35|4176.
11:07:37|4176.27
11:07:38|4176.27
11:07:39|4176.27
11:07:39|4176.27
11:07:41|4176.27
11:07:43|4176.27
11:07:43|4176.23
11:07:44|4176.23
11:07:45|4176.23
11:07:46|4176.23
11:07:47|4176.23
11:07:48|4176.23
11:07:49|4176.23
11:07:50|4176.23
11:07:52|4176.
11:07:53|4176.
11:07:54|4176.01
11:07:56|4176.01
11:07:57|4176.01
11:07:58|4176.01
11:07:59|4176.01
11:08:00|4176.01
11:08:01|4176.01
11:08:02|4176.16
11:08:03|4177.
11:08:04|4177.78
11:08:05|4177.78
11:08:06|4177.78
11:08:07|4177.78
11:08:08|4177.86
11:08:09|4178.3
11:08:10|4178.3
11:08:11|4178.3
11:08:12|4178.3
11:08:12|4178.3
11:08:14|4178.3
11:08:15|4178.3
11:08:16|4178.3
11:08:17|4178.3
11:08:18|4178.3
11:08:19|4178.3
11:08:20|4178.49
11:08:21|4178.49
11:08:21|4178.5
11:08:23|4178.5
11:08:24|4178.5
11:08:25|4178.5
11:08:26|4178.5
11:08:27|4178.52
11:08:28|4178.52
11:08:29|4178.52
11:08:31|4177.5
11:08:33|4176.55
11:08:34|4176.55
11:08:35|4176.6
11:08:36|4176.6
11:08:37|4176.
11:08:38|4176.
11:08:40|4176.
11:08:40|4175.71
11:08:41|4175.71
11:08:42|4175.12
11:08:43|4175.12
11:08:45|4175.12
11:08:46|4175.76
11:08:46|4175.76
11:08:47|4175.76
11:08:48|4175.76
11:08:49|4175.76
11:08:50|4175.76
11:08:51|4176.57
11:08:52|4177.
11:08:53|4177.
11:08:54|4177.
11:08:55|4177.
11:08:56|4177.33
11:08:57|4177.33
11:08:58|4177.34
11:08:59|4177.34
11:09:00|4177.34
11:09:02|4177.34
11:09:03|4177.34
11:09:03|4177.34
11:09:04|4177.34
11:09:06|4177.34
11:09:07|4177.34
11:09:09|4177.34
11:09:09|4177.34
11:09:10|4177.34
11:09:12|4178.34
11:09:12|4178.34
11:09:13|4178.34
11:09:14|4178.34
11:09:15|4178.34
11:09:16|4178.34
11:09:17|4178.34
11:09:18|4178.34
11:09:19|4178.34
11:09:20|4178.34
11:09:21|4178.34
11:09:22|4178.34
11:09:23|4178.34
11:09:25|4178.34
11:09:25|4178.34
11:09:26|4178.34
11:09:27|4178.34
11:09:28|4178.07
11:09:29|4178.07
11:09:32|4177.93
11:09:33|4177.96
11:09:35|4178.04
11:09:37|4177.96
11:09:37|4177.96
11:09:39|4177.96
11:09:41|4178.18
11:09:42|4178.18
11:09:43|4178.18
11:09:44|4178.34
11:09:45|4178.34
11:09:46|4178.34
11:09:47|4179.16
11:09:48|4179.16
11:09:49|4179.99
11:09:50|4179.99
11:09:51|4179.6
11:09:52|4179.24
11:09:53|4179.24
11:09:54|4179.17
11:09:55|4179.23
11:09:56|4179.23
11:09:57|4179.23
11:09:58|4179.23
11:09:59|4178.53
11:10:00|4177.46
11:10:01|4177.
11:10:02|4177.
11:10:03|4175.96
11:10:04|4175.82
11:10:05|4175.82
11:10:06|4175.82
11:10:07|4175.59
11:10:08|4175.58
11:10:09|4175.58
11:10:10|4177.
11:10:11|4177.
11:10:12|4177.
11:10:13|4177.57
11:10:14|4177.57
11:10:15|4177.57
11:10:16|4177.57
11:10:18|4177.57
11:10:19|4177.57
11:10:19|4177.57
11:10:21|4177.57
11:10:22|4177.57
11:10:22|4177.57
11:10:24|4178.5
11:10:25|4178.5
11:10:25|4178.54
11:10:27|4178.54
11:10:27|4178.54
11:10:29|4178.54
11:10:31|4179.12
11:10:33|4179.9
11:10:34|4179.9
11:10:36|4178.58
11:10:37|4178.58
11:10:38|4178.58
11:10:39|4178.58
11:10:40|4178.58
11:10:40|4178.58
11:10:42|4178.58
11:10:43|4178.58
11:10:44|4178.58
11:10:45|4178.58
11:10:46|4178.58
11:10:47|4178.58
11:10:48|4178.58
11:10:49|4178.58
11:10:50|4178.58
11:10:52|4178.58
11:10:54|4177.86
11:10:54|4177.86
11:10:55|4177.86
11:10:56|4177.86
11:10:57|4177.86
11:10:58|4177.86
11:10:59|4177.86
11:11:00|4177.5
11:11:01|4177.5
11:11:03|4177.5
11:11:03|4177.5
11:11:04|4177.5
11:11:05|4177.5
11:11:06|4177.5
11:11:07|4177.5
11:11:09|4178.47
11:11:10|4178.47
11:11:11|4178.47
11:11:12|4178.47
11:11:13|4178.47
11:11:14|4178.44
11:11:15|4178.44
11:11:16|4178.44
11:11:17|4178.45
11:11:18|4178.45
11:11:19|4178.45
11:11:20|4178.45
11:11:21|4178.45
11:11:22|4178.45
11:11:23|4178.45
11:11:24|4178.45
11:11:25|4177.69
11:11:26|4177.69
11:11:27|4177.69
11:11:28|4177.69
11:11:29|4177.69
11:11:30|4177.69
11:11:31|4177.69
11:11:32|4177.69
11:11:34|4177.66
11:11:35|4176.25
11:11:36|4176.25
11:11:36|4176.25
11:11:39|4176.24
11:11:40|4175.67
11:11:41|4175.67
11:11:43|4175.61
11:11:44|4174.66
11:11:45|4174.64
11:11:46|4174.65
11:11:47|4174.
11:11:48|4173.69
11:11:50|4174.37
11:11:51|4174.37
11:11:51|4174.62
11:11:52|4174.61
11:11:54|4174.61
11:11:55|4174.61
11:11:56|4173.97
11:11:57|4173.97
11:11:58|4173.97
11:11:59|4173.97
11:12:00|4173.97
11:12:00|4173.83
11:12:02|4173.83
11:12:03|4173.83
11:12:03|4173.83
11:12:05|4173.83
11:12:06|4173.83
11:12:07|4174.
11:12:08|4174.
11:12:09|4174.
11:12:09|4174.
11:12:11|4174.
11:12:12|4174.
11:12:13|4174.
11:12:14|4174.67
11:12:15|4173.86
11:12:16|4174.63
11:12:17|4174.63
11:12:17|4174.63
11:12:20|4174.63
11:12:20|4174.63
11:12:21|4173.22
11:12:22|4173.21
11:12:23|4172.25
11:12:24|4172.25
11:12:25|4172.25
11:12:26|4172.25
11:12:28|4172.25
11:12:29|4172.25
11:12:31|4172.56
11:12:31|4172.56
11:12:32|4171.55
11:12:33|4171.55
11:12:35|4171.55
11:12:35|4171.55
11:12:36|4171.55
11:12:37|4171.55
11:12:38|4171.55
11:12:40|4171.55
11:12:42|4171.23
11:12:43|4171.23
11:12:45|4171.61
11:12:47|4171.61
11:12:47|4172.19
11:12:49|4172.19
11:12:49|4172.19
11:12:50|4172.19
11:12:52|4172.19
11:12:53|4172.19
11:12:53|4172.19
11:12:54|4172.19
11:12:56|4172.19
11:12:56|4172.19
11:12:58|4172.19
11:12:59|4172.19
11:13:00|4172.19
11:13:01|4172.19
11:13:02|4172.19
11:13:03|4172.19
11:13:04|4172.19
11:13:04|4172.19
11:13:06|4172.19
11:13:08|4172.19
11:13:09|4172.19
11:13:11|4171.86
11:13:12|4171.85
11:13:14|4171.85
11:13:15|4171.85
11:13:16|4171.85
11:13:16|4171.85
11:13:18|4172.5
11:13:19|4173.04
11:13:21|4173.25
11:13:21|4173.25
11:13:22|4173.25
11:13:23|4173.82
11:13:24|4174.
11:13:25|4174.
11:13:26|4174.
11:13:27|4174.
11:13:28|4174.
11:13:29|4174.
11:13:30|4174.63
11:13:31|4174.71
11:13:32|4176.11
11:13:33|4176.11
11:13:35|4177.86
11:13:36|4177.86
11:13:37|4177.46
11:13:39|4176.46
11:13:41|4176.46
11:13:42|4175.97
11:13:42|4175.97
11:13:44|4175.97
11:13:45|4175.97
11:13:46|4175.97
11:13:47|4175.97
11:13:48|4175.97
11:13:49|4175.98
11:13:50|4175.11
11:13:51|4175.1
11:13:52|4175.1
11:13:53|4175.1
11:13:54|4175.39
11:13:55|4175.39
11:13:56|4175.39
11:13:57|4175.39
11:13:58|4175.39
11:13:59|4175.05
11:14:00|4175.05
11:14:01|4174.82
11:14:02|4174.82
11:14:03|4175.47
11:14:04|4175.47
11:14:05|4174.9
11:14:06|4176.11
11:14:07|4177.
11:14:08|4177.
11:14:09|4177.
11:14:10|4177.
11:14:11|4177.
11:14:12|4177.88
11:14:13|4177.88
11:14:15|4177.75
11:14:15|4178.5
11:14:17|4178.99
11:14:18|4178.99
11:14:19|4178.99
11:14:20|4178.99
11:14:21|4179.52
11:14:22|4179.52
11:14:23|4179.17
11:14:24|4179.17
11:14:25|4179.17
11:14:26|4179.17
11:14:27|4179.17
11:14:28|4179.17
11:14:29|4179.17
11:14:30|4179.17
11:14:31|4179.17
11:14:32|4179.17
11:14:33|4179.17
11:14:34|4179.17
11:14:35|4179.17
11:14:37|4179.22
11:14:38|4179.23
11:14:39|4179.18
11:14:41|4179.18
11:14:42|4178.53
11:14:42|4178.53
11:14:43|4178.27
11:14:44|4178.27
11:14:46|4178.27
11:14:46|4178.27
11:14:48|4178.27
11:14:48|4178.27
11:14:49|4177.8
11:14:51|4177.8
11:14:51|4177.86
11:14:52|4177.86
11:14:53|4177.87
11:14:54|4177.87
11:14:56|4177.87
11:14:56|4177.87
11:14:57|4177.94
11:14:59|4177.95
11:14:59|4177.95
11:15:01|4177.95
11:15:01|4177.51
11:15:02|4177.51
11:15:03|4177.51
11:15:04|4177.51
11:15:06|4177.51
11:15:06|4177.51
11:15:07|4177.5
11:15:08|4177.46
11:15:09|4176.71
11:15:10|4176.71
11:15:11|4175.99
11:15:12|4174.11
11:15:13|4174.11
11:15:14|4174.04
11:15:16|4174.04
11:15:17|4174.04
11:15:18|4174.04
11:15:19|4172.46
11:15:20|4172.57
11:15:21|4172.57
11:15:22|4172.24
11:15:23|4172.68
11:15:24|4172.68
11:15:25|4172.68
11:15:26|4172.68
11:15:27|4172.68
11:15:28|4173.24
11:15:29|4173.24
11:15:30|4173.24
11:15:31|4173.24
11:15:32|4173.24
11:15:33|4173.24
11:15:34|4173.24
11:15:36|4173.25
11:15:36|4171.97
11:15:39|4169.75
11:15:41|4169.75
11:15:42|4169.29
11:15:43|4169.29
11:15:44|4169.87
11:15:45|4169.87
11:15:47|4170.22
11:15:48|4168.56
11:15:49|4169.18
11:15:49|4169.18
11:15:51|4169.18
11:15:52|4169.18
11:15:53|4169.18
11:15:54|4169.5
11:15:55|4169.95
11:15:56|4171.89
11:15:57|4171.89
11:15:59|4171.89
11:16:00|4171.36
11:16:01|4171.38
11:16:02|4171.35
11:16:02|4170.16
11:16:03|4171.24
11:16:05|4170.19
11:16:06|4170.19
11:16:08|4170.19
11:16:08|4170.3
11:16:09|4170.29
11:16:10|4170.33
11:16:11|4170.33
11:16:12|4170.69
11:16:13|4169.36
11:16:14|4166.96
11:16:16|4166.24
11:16:16|4165.01
11:16:17|4164.47
11:16:18|4164.47
11:16:19|4164.47
11:16:20|4164.47
11:16:21|4164.47
11:16:22|4164.47
11:16:23|4164.56
11:16:24|4164.56
11:16:25|4163.89
11:16:26|4163.79
11:16:27|4163.8
11:16:28|4163.8
11:16:29|4163.8
11:16:30|4164.15
11:16:32|4164.15
11:16:33|4163.65
11:16:33|4161.36
11:16:34|4161.36
11:16:35|4162.
11:16:36|4162.
11:16:37|4162.14
11:16:39|4162.14
11:16:40|4162.01
11:16:41|4161.36
11:16:42|4161.36
11:16:43|4161.36
11:16:44|4161.36
11:16:45|4161.36
11:16:47|4160.22
11:16:48|4160.22
11:16:49|4160.22
11:16:50|4160.97
11:16:51|4160.97
11:16:52|4160.97
11:16:53|4160.97
11:16:53|4160.97
11:16:55|4160.97
11:16:56|4160.12
11:16:58|4160.12
11:16:58|4160.12
11:17:01|4160.12
11:17:01|4160.98
11:17:03|4160.98
11:17:04|4160.98
11:17:05|4160.98
11:17:06|4161.29
11:17:07|4161.29
11:17:08|4161.64
11:17:09|4161.64
11:17:10|4160.98
11:17:11|4160.98
11:17:12|4161.5
11:17:13|4161.5
11:17:14|4162.
11:17:15|4163.27
11:17:16|4163.27
11:17:17|4165.
11:17:18|4165.
11:17:19|4164.64
11:17:20|4164.64
11:17:21|4164.64
11:17:23|4164.37
11:17:23|4164.03
11:17:24|4161.34
11:17:26|4161.34
11:17:26|4161.34
11:17:28|4161.34
11:17:29|4161.98
11:17:30|4161.98
11:17:30|4161.33
11:17:32|4161.33
11:17:32|4161.33
11:17:33|4160.12
11:17:34|4160.12
11:17:35|4160.12
11:17:36|4160.12
11:17:37|4160.12
11:17:40|4160.11
11:17:40|4160.74
11:17:42|4161.24
11:17:44|4161.5
11:17:45|4161.49
11:17:46|4161.48
11:17:47|4161.48
11:17:49|4159.5
11:17:49|4159.5
11:17:50|4159.21
11:17:53|4160.5
11:17:53|4160.93
11:17:54|4161.88
11:17:55|4161.88
11:17:57|4161.88
11:17:58|4161.39
11:17:59|4161.39
11:18:00|4161.39
11:18:01|4160.63
11:18:02|4160.63
11:18:03|4161.68
11:18:04|4162.
11:18:05|4163.49
11:18:06|4163.49
11:18:07|4163.49
11:18:08|4162.27
11:18:09|4161.96
11:18:10|4161.96
11:18:11|4161.11
11:18:12|4161.07
11:18:13|4161.07
11:18:14|4161.55
11:18:15|4161.55
11:18:16|4162.47
11:18:17|4162.47
11:18:18|4162.47
11:18:19|4161.97
11:18:21|4162.52
11:18:22|4162.52
11:18:23|4162.52
11:18:24|4162.52
11:18:24|4162.52
11:18:26|4162.52
11:18:27|4162.52
11:18:27|4163.3
11:18:29|4163.45
11:18:30|4163.45
11:18:31|4163.3
11:18:32|4162.66
11:18:32|4162.66
11:18:34|4161.96
11:18:34|4161.47
11:18:36|4161.
11:18:37|4161.
11:18:37|4160.
11:18:38|4160.47
11:18:41|4160.47
11:18:43|4160.47
11:18:44|4160.47
11:18:45|4160.47
11:18:46|4160.47
11:18:47|4160.47
11:18:48|4160.45
11:18:49|4160.45
11:18:50|4160.45
11:18:51|4160.45
11:18:52|4159.41
11:18:53|4160.1
11:18:54|4160.42
11:18:55|4158.76
11:18:56|4159.33
11:18:57|4159.02
11:18:59|4159.02
11:18:59|4159.02
11:19:01|4159.06
11:19:02|4159.99
11:19:03|4159.99
11:19:04|4160.35
11:19:05|4159.36
11:19:06|4159.36
11:19:07|4159.76
11:19:08|4159.76
11:19:09|4159.76
11:19:10|4160.24
11:19:11|4161.
11:19:12|4161.
11:19:13|4161.
11:19:14|4162.
11:19:15|4162.
11:19:16|4162.2
11:19:17|4162.2
11:19:18|4162.2
11:19:19|4163.15
11:19:20|4163.15
11:19:21|4163.15
11:19:22|4162.07
11:19:23|4161.17
11:19:24|4161.17
11:19:25|4161.17
11:19:26|4161.17
11:19:27|4161.17
11:19:28|4161.17
11:19:29|4161.17
11:19:30|4161.
11:19:31|4161.
11:19:32|4161.17
11:19:33|4161.17
11:19:34|4161.17
11:19:35|4161.17
11:19:36|4161.18
11:19:37|4161.18
11:19:38|4162.21
11:19:39|4162.2
11:19:40|4163.04
11:19:41|4163.04
11:19:42|4163.04
11:19:44|4162.92
11:19:45|4161.88
11:19:46|4161.78
11:19:47|4161.9
11:19:48|4161.92
11:19:49|4162.36
11:19:51|4162.83
11:19:51|4162.46
11:19:53|4162.78
11:19:54|4162.78
11:19:55|4162.78
11:19:56|4162.78
11:19:57|4162.78
11:19:58|4162.78
11:19:59|4163.19
11:20:00|4163.19
11:20:01|4163.19
11:20:02|4162.39
11:20:03|4162.
11:20:04|4162.
11:20:05|4162.
11:20:06|4162.
11:20:07|4162.
11:20:08|4162.
11:20:09|4162.
11:20:10|4162.
11:20:11|4162.
11:20:12|4162.94
11:20:13|4162.99
11:20:14|4162.99
11:20:15|4163.26
11:20:16|4162.23
11:20:17|4162.23
11:20:18|4162.23
11:20:18|4162.23
11:20:19|4162.23
11:20:21|4162.23
11:20:21|4162.95
11:20:23|4162.95
11:20:24|4163.49
11:20:25|4162.65
11:20:26|4162.65
11:20:27|4162.65
11:20:28|4161.51
11:20:29|4161.51
11:20:30|4161.54
11:20:30|4161.54
11:20:33|4162.42
11:20:34|4160.54
11:20:34|4160.54
11:20:35|4160.54
11:20:36|4160.48
11:20:37|4160.24
11:20:38|4160.24
11:20:39|4160.24
11:20:40|4160.89
11:20:41|4160.89
11:20:44|4160.92
11:20:45|4160.92
11:20:46|4161.39
11:20:47|4161.39
11:20:49|4160.98
11:20:50|4160.02
11:20:51|4160.02
11:20:52|4160.02
11:20:54|4160.04
11:20:55|4160.04
11:20:56|4160.04
11:20:57|4160.04
11:20:58|4160.04
11:20:59|4160.04
11:21:00|4160.04
11:21:01|4160.04
11:21:02|4159.57
11:21:03|4159.57
11:21:04|4159.57
11:21:05|4159.57
11:21:06|4159.57
11:21:08|4160.5
11:21:09|4160.5
11:21:10|4160.48
11:21:11|4160.48
11:21:12|4160.77
11:21:13|4160.77
11:21:14|4159.94
11:21:15|4159.94
11:21:16|4159.94
11:21:17|4159.94
11:21:18|4159.94
11:21:19|4159.5
11:21:19|4159.5
11:21:21|4159.5
11:21:21|4159.5
11:21:23|4159.5
11:21:24|4159.5
11:21:25|4159.5
11:21:25|4159.5
11:21:27|4159.5
11:21:28|4159.5
11:21:29|4159.68
11:21:30|4159.68
11:21:31|4160.13
11:21:32|4160.49
11:21:32|4160.49
11:21:33|4160.49
11:21:35|4160.49
11:21:37|4160.49
11:21:38|4160.5
11:21:38|4160.5
11:21:39|4160.49
11:21:41|4159.73
11:21:42|4159.73
11:21:42|4159.5
11:21:45|4158.38
11:21:45|4158.77
11:21:47|4158.77
11:21:47|4158.77
11:21:48|4158.77
11:21:50|4158.62
11:21:52|4158.62
11:21:53|4158.64
11:21:54|4159.41
11:21:55|4159.41
11:21:56|4159.44
11:21:57|4160.15
11:21:59|4160.86
11:22:00|4161.15
11:22:01|4161.15
11:22:02|4161.15
11:22:02|4161.15
11:22:04|4161.15
11:22:05|4161.15
11:22:06|4161.15
11:22:07|4161.15
11:22:07|4161.15
11:22:09|4161.15
11:22:10|4161.15
11:22:12|4159.5
11:22:12|4159.49
11:22:14|4159.49
11:22:15|4159.49
11:22:15|4159.49
11:22:16|4159.49
11:22:17|4159.49
11:22:18|4159.49
11:22:19|4159.49
11:22:21|4159.49
11:22:22|4158.88
11:22:23|4158.88
11:22:24|4158.88
11:22:25|4158.88
11:22:26|4158.37
11:22:27|4158.37
11:22:28|4158.37
11:22:29|4158.37
11:22:30|4158.37
11:22:31|4158.94
11:22:32|4160.38
11:22:33|4160.5
11:22:34|4161.4
11:22:35|4161.4
11:22:36|4161.99
11:22:37|4161.99
11:22:38|4161.99
11:22:39|4161.99
11:22:40|4161.99
11:22:41|4161.92
11:22:42|4161.92
11:22:43|4161.92
11:22:44|4161.99
11:22:46|4161.99
11:22:47|4162.48
11:22:47|4162.48
11:22:50|4162.47
11:22:50|4162.47
11:22:51|4161.97
11:22:52|4161.97
11:22:53|4161.96
11:22:54|4161.78
11:22:55|4161.78
11:22:56|4161.78
11:22:57|4161.95
11:22:58|4161.78
11:22:59|4161.78
11:23:00|4161.01
11:23:01|4161.01
11:23:03|4161.01
11:23:03|4161.
11:23:05|4161.
11:23:06|4161.
11:23:06|4160.69
11:23:07|4160.43
11:23:08|4160.43
11:23:09|4160.43
11:23:11|4160.43
11:23:12|4160.43
11:23:12|4160.43
11:23:14|4160.43
11:23:14|4159.91
11:23:15|4159.91
11:23:17|4159.91
11:23:18|4159.28
11:23:18|4159.28
11:23:19|4159.49
11:23:20|4158.35
11:23:21|4158.
11:23:23|4158.07
11:23:24|4158.07
11:23:24|4158.07
11:23:25|4158.07
11:23:27|4158.93
11:23:27|4158.
11:23:29|4158.
11:23:30|4158.
11:23:31|4158.
11:23:33|4157.
11:23:34|4157.
11:23:35|4156.73
11:23:36|4155.3
11:23:37|4155.3
11:23:38|4155.3
11:23:39|4155.29
11:23:40|4155.29
11:23:41|4154.01
11:23:42|4154.
11:23:43|4154.
11:23:44|4153.73
11:23:46|4153.83
11:23:48|4155.07
11:23:49|4156.
11:23:50|4156.
11:23:52|4156.
11:23:53|4156.
11:23:53|4156.
11:23:54|4156.87
11:23:56|4157.86
11:23:57|4157.86
11:23:58|4159.
11:23:59|4159.46
11:24:01|4159.46
11:24:03|4158.49
11:24:04|4158.49
11:24:04|4158.49
11:24:05|4158.49
11:24:06|4158.76
11:24:08|4158.76
11:24:09|4158.76
11:24:10|4157.83
11:24:11|4157.83
11:24:11|4158.61
11:24:12|4158.61
11:24:13|4157.83
11:24:14|4157.83
11:24:15|4157.83
11:24:18|4158.56
11:24:18|4157.92
11:24:19|4157.93
11:24:20|4159.6
11:24:21|4159.9
11:24:22|4160.47
11:24:23|4160.47
11:24:24|4160.48
11:24:25|4160.48
11:24:26|4160.23
11:24:27|4160.49
11:24:28|4161.
11:24:29|4161.
11:24:31|4161.
11:24:31|4161.
11:24:32|4161.85
11:24:33|4161.85
11:24:34|4160.82
11:24:35|4159.8
11:24:36|4159.5
11:24:37|4159.5
11:24:38|4158.
11:24:39|4157.85
11:24:40|4156.85
11:24:41|4156.5
11:24:42|4156.5
11:24:43|4156.5
11:24:44|4155.87
11:24:46|4155.87
11:24:48|4156.99
11:24:49|4157.98
11:24:50|4157.73
11:24:52|4157.06
11:24:52|4157.06
11:24:54|4156.57
11:24:54|4156.57
11:24:55|4156.57
11:24:56|4156.57
11:24:57|4156.57
11:24:59|4156.57
11:25:00|4157.16
11:25:01|4157.16
11:25:01|4157.16
11:25:03|4155.64
11:25:03|4155.64
11:25:05|4155.64
11:25:05|4155.12
11:25:07|4155.4
11:25:08|4154.08
11:25:09|4154.08
11:25:10|4154.08
11:25:10|4154.08
11:25:12|4154.08
11:25:14|4153.76
11:25:14|4153.76
11:25:15|4153.76
11:25:16|4153.76
11:25:18|4154.06
11:25:18|4154.06
11:25:19|4154.06
11:25:21|4154.06
11:25:21|4154.48
11:25:22|4152.
11:25:23|4152.01
11:25:24|4152.62
11:25:26|4152.62
11:25:26|4152.62
11:25:27|4151.3
11:25:28|4150.62
11:25:29|4151.23
11:25:30|4151.23
11:25:31|4151.23
11:25:32|4151.23
11:25:34|4150.
11:25:34|4152.01
11:25:35|4152.01
11:25:36|4152.01
11:25:37|4150.61
11:25:38|4150.61
11:25:39|4151.98
11:25:40|4151.99
11:25:41|4151.99
11:25:42|4152.01
11:25:43|4151.13
11:25:44|4152.62
11:25:45|4153.59
11:25:47|4153.59
11:25:48|4154.08
11:25:49|4152.61
11:25:50|4152.61
11:25:51|4151.81
11:25:52|4151.81
11:25:53|4152.09
11:25:54|4151.57
11:25:55|4151.57
11:25:56|4151.57
11:25:57|4151.3
11:25:59|4151.55
11:26:01|4150.56
11:26:02|4150.01
11:26:03|4150.18
11:26:04|4150.2
11:26:05|4151.12
11:26:06|4151.12
11:26:07|4150.56
11:26:09|4150.55
11:26:10|4150.55
11:26:11|4150.55
11:26:12|4149.02
11:26:13|4149.02
11:26:13|4149.02
11:26:15|4149.02
11:26:16|4149.42
11:26:17|4147.76
11:26:18|4147.76
11:26:20|4147.76
11:26:20|4148.39
11:26:22|4149.45
11:26:23|4150.21
11:26:23|4150.21
11:26:25|4150.21
11:26:25|4149.75
11:26:27|4149.75
11:26:28|4149.37
11:26:28|4149.37
11:26:30|4149.37
11:26:31|4149.37
11:26:31|4147.95
11:26:33|4147.95
11:26:34|4147.97
11:26:36|4147.97
11:26:36|4147.97
11:26:37|4148.5
11:26:38|4148.5
11:26:39|4148.5
11:26:42|4148.5
11:26:42|4148.89
11:26:43|4149.53
11:26:44|4150.22
11:26:45|4151.1
11:26:46|4151.1
11:26:48|4151.1
11:26:50|4149.92
11:26:51|4149.81
11:26:52|4150.17
11:26:54|4150.87
11:26:56|4151.12
11:26:57|4151.12
11:26:57|4151.12
11:26:58|4151.56
11:27:00|4152.8
11:27:00|4153.
11:27:02|4153.42
11:27:03|4153.
11:27:04|4152.2
11:27:05|4152.2
11:27:06|4151.42
11:27:06|4151.42
11:27:07|4150.72
11:27:09|4151.
11:27:10|4150.5
11:27:11|4150.5
11:27:12|4150.5
11:27:12|4150.5
11:27:14|4150.55
11:27:16|4151.5
11:27:16|4151.5
11:27:17|4151.5
11:27:19|4151.39
11:27:20|4151.21
11:27:21|4151.24
11:27:22|4151.24
11:27:23|4151.24
11:27:24|4152.63
11:27:25|4154.33
11:27:26|4153.31
11:27:27|4154.46
11:27:28|4152.99
11:27:29|4152.42
11:27:30|4152.42
11:27:31|4152.
11:27:32|4152.
11:27:33|4151.46
11:27:34|4151.5
11:27:35|4151.5
11:27:36|4151.5
11:27:37|4152.09
11:27:38|4152.09
11:27:39|4152.09
11:27:40|4152.09
11:27:41|4152.09
11:27:42|4152.19
11:27:43|4152.19
11:27:44|4152.19
11:27:45|4152.19
11:27:46|4152.25
11:27:47|4151.58
11:27:48|4151.58
11:27:49|4152.26
11:27:50|4152.26
11:27:52|4151.98
11:27:54|4152.36
11:27:55|4153.67
11:27:56|4154.38
11:27:56|4154.38
11:27:57|4154.5
11:28:00|4155.
11:28:01|4155.
11:28:02|4155.84
11:28:03|4156.
11:28:04|4156.
11:28:05|4155.11
11:28:06|4154.69
11:28:07|4154.69
11:28:08|4153.96
11:28:09|4154.45
11:28:10|4154.45
11:28:11|4153.5
11:28:12|4152.79
11:28:13|4152.79
11:28:14|4152.79
11:28:15|4152.79
11:28:16|4152.04
11:28:17|4150.95
11:28:18|4150.95
11:28:19|4150.95
11:28:20|4151.32
11:28:21|4150.5
11:28:22|4150.5
11:28:23|4151.27
11:28:24|4151.27
11:28:25|4151.27
11:28:26|4151.27
11:28:28|4150.79
11:28:30|4152.24
11:28:30|4152.24
11:28:31|4152.24
11:28:32|4152.99
11:28:33|4152.29
11:28:34|4151.52
11:28:35|4151.52
11:28:37|4151.52
11:28:38|4151.07
11:28:39|4151.07
11:28:41|4150.41
11:28:42|4148.01
11:28:43|4148.
11:28:43|4147.39
11:28:44|4147.43
11:28:46|4147.43
11:28:47|4147.43
11:28:47|4147.43
11:28:48|4147.24
11:28:51|4147.24
11:28:51|4147.79
11:28:54|4148.49
11:28:55|4148.49
11:28:56|4148.49
11:28:58|4148.49
11:28:59|4147.9
11:29:00|4147.9
11:29:01|4147.9
11:29:02|4147.9
11:29:04|4147.9
11:29:06|4147.9
11:29:06|4147.9
11:29:07|4147.13
11:29:09|4147.13
11:29:10|4147.14
11:29:11|4146.77
11:29:12|4146.35
11:29:13|4146.35
11:29:15|4146.35
11:29:16|4146.36
11:29:17|4147.29
11:29:18|4147.29
11:29:20|4149.
11:29:20|4148.94
11:29:21|4146.93
11:29:22|4146.39
11:29:24|4146.39
11:29:24|4146.38
11:29:25|4146.38
11:29:26|4146.39
11:29:28|4147.85
11:29:29|4147.85
11:29:30|4147.85
11:29:31|4147.85
11:29:32|4148.42
11:29:33|4149.38
11:29:34|4149.88
11:29:35|4149.14
11:29:36|4149.14
11:29:37|4148.37
11:29:38|4148.37
11:29:39|4148.37
11:29:40|4148.37
11:29:41|4147.5
11:29:42|4146.94
11:29:43|4146.94
11:29:44|4146.94
11:29:45|4146.66
11:29:46|4146.66
11:29:47|4146.66
11:29:48|4146.96
11:29:49|4146.96
11:29:50|4146.96
11:29:52|4146.4
11:29:54|4146.36
11:29:56|4146.36
11:29:56|4147.9
11:29:57|4147.46
11:29:58|4147.01
11:30:00|4147.13
11:30:01|4147.13
11:30:02|4147.13
11:30:04|4148.16
11:30:05|4148.16
11:30:06|4148.16
11:30:07|4148.16
11:30:08|4148.16
11:30:09|4148.16
11:30:10|4148.16
11:30:11|4148.16
11:30:12|4147.5
11:30:13|4147.13
11:30:14|4147.13
11:30:15|4147.13
11:30:15|4147.13
11:30:17|4146.88
11:30:17|4146.88
11:30:19|4146.88
11:30:21|4146.88
11:30:21|4146.82
11:30:22|4146.82
11:30:23|4146.82
11:30:24|4146.54
11:30:26|4147.
11:30:27|4146.98
11:30:28|4146.98
11:30:28|4146.98
11:30:30|4146.98
11:30:30|4146.98
11:30:31|4146.98
11:30:32|4146.98
11:30:34|4147.87
11:30:34|4148.49
11:30:35|4148.49
11:30:36|4148.49
11:30:37|4147.95
11:30:39|4147.6
11:30:40|4147.6
11:30:41|4147.86
11:30:41|4147.86
11:30:42|4147.86
11:30:43|4147.86
11:30:44|4147.86
11:30:45|4147.86
11:30:47|4147.86
11:30:47|4147.84
11:30:48|4147.84
11:30:50|4147.83
11:30:50|4148.5
11:30:51|4148.5
11:30:54|4148.5
11:30:55|4148.3
11:30:55|4148.29
11:30:57|4148.29
11:30:58|4148.89
11:30:59|4150.
11:31:00|4150.
11:31:02|4151.5
11:31:03|4151.5
11:31:04|4151.84
11:31:05|4152.19
11:31:07|4150.51
11:31:07|4151.92
11:31:08|4151.95
11:31:09|4151.95
11:31:10|4151.95
11:31:13|4152.98
11:31:13|4153.93
11:31:15|4153.93
11:31:16|4153.93
11:31:17|4153.77
11:31:18|4152.47
11:31:20|4150.51
11:31:21|4150.51
11:31:23|4150.51
11:31:24|4151.24
11:31:24|4151.24
11:31:25|4151.24
11:31:26|4151.24
11:31:27|4151.24
11:31:28|4151.24
11:31:29|4150.52
11:31:30|4150.52
11:31:31|4150.52
11:31:32|4151.5
11:31:33|4152.48
11:31:34|4152.48
11:31:35|4152.48
11:31:36|4152.49
11:31:37|4152.49
11:31:38|4152.49
11:31:40|4152.49
11:31:40|4152.49
11:31:42|4152.53
11:31:43|4153.93
11:31:44|4153.76
11:31:45|4153.76
11:31:46|4152.89
11:31:47|4153.93
11:31:48|4153.92
11:31:49|4154.49
11:31:50|4153.73
11:31:51|4152.89
11:31:52|4152.89
11:31:53|4152.78
11:31:55|4153.64
11:31:57|4153.64
11:31:58|4152.91
11:31:58|4152.91
11:32:01|4152.91
11:32:01|4153.78
11:32:03|4153.78
11:32:04|4153.77
11:32:05|4153.77
11:32:06|4153.77
11:32:07|4153.77
11:32:08|4153.77
11:32:09|4153.77
11:32:10|4153.77
11:32:11|4152.89
11:32:12|4152.89
11:32:13|4152.89
11:32:14|4152.87
11:32:15|4152.87
11:32:16|4152.87
11:32:17|4152.87
11:32:18|4152.87
11:32:19|4152.64
11:32:20|4152.59
11:32:21|4152.59
11:32:22|4152.21
11:32:23|4152.21
11:32:24|4152.21
11:32:25|4152.49
11:32:26|4152.49
11:32:27|4152.49
11:32:28|4152.49
11:32:29|4152.49
11:32:30|4152.64
11:32:31|4154.5
11:32:32|4153.92
11:32:33|4153.92
11:32:34|4153.92
11:32:35|4154.48
11:32:36|4154.48
11:32:37|4154.09
11:32:38|4154.09
11:32:39|4154.49
11:32:40|4154.49
11:32:41|4154.49
11:32:42|4154.22
11:32:43|4155.49
11:32:44|4155.49
11:32:45|4155.73
11:32:46|4155.83
11:32:47|4157.09
11:32:48|4156.19
11:32:49|4156.19
11:32:50|4156.19
11:32:51|4155.46
11:32:52|4155.46
11:32:53|4155.98
11:32:55|4156.71
11:32:56|4156.74
11:32:58|4156.73
11:33:00|4156.86
11:33:01|4156.83
11:33:02|4156.83
11:33:04|4156.83
11:33:05|4156.83
11:33:06|4156.83
11:33:06|4156.83
11:33:08|4156.83
11:33:10|4156.83
11:33:11|4156.83
11:33:12|4156.74
11:33:13|4155.82
11:33:14|4156.72
11:33:15|4156.75
11:33:17|4156.75
11:33:17|4157.13
11:33:20|4156.
11:33:20|4156.
11:33:22|4155.92
11:33:23|4156.09
11:33:24|4156.41
11:33:25|4156.41
11:33:27|4157.15
11:33:27|4156.24
11:33:28|4156.23
11:33:29|4156.23
11:33:30|4156.02
11:33:31|4156.02
11:33:32|4156.4
11:33:33|4156.4
11:33:34|4156.4
11:33:35|4156.43
11:33:36|4156.43
11:33:37|4156.89
11:33:38|4156.89
11:33:39|4156.89
11:33:40|4156.89
11:33:41|4156.89
11:33:42|4156.89
11:33:43|4156.89
11:33:44|4157.9
11:33:45|4157.9
11:33:46|4157.9
11:33:47|4158.59
11:33:48|4158.64
11:33:49|4158.64
11:33:50|4158.64
11:33:51|4158.64
11:33:52|4158.64
11:33:53|4159.
11:33:54|4158.89
11:33:56|4158.19
11:33:58|4158.19
11:34:00|4157.43
11:34:02|4157.26
11:34:02|4157.26
11:34:04|4157.26
11:34:04|4157.25
11:34:06|4157.25
11:34:07|4157.25
11:34:08|4157.25
11:34:09|4155.96
11:34:10|4155.72
11:34:11|4155.72
11:34:12|4155.72
11:34:13|4155.72
11:34:14|4155.72
11:34:15|4155.72
11:34:16|4155.72
11:34:17|4155.72
11:34:18|4155.34
11:34:19|4155.34
11:34:20|4155.34
11:34:21|4155.34
11:34:22|4155.34
11:34:23|4154.99
11:34:24|4155.33
11:34:25|4156.
11:34:26|4156.
11:34:27|4157.34
11:34:28|4157.34
11:34:29|4157.34
11:34:30|4157.34
11:34:31|4157.34
11:34:32|4156.94
11:34:33|4156.94
11:34:34|4156.94
11:34:35|4156.05
11:34:36|4156.05
11:34:37|4156.05
11:34:38|4156.05
11:34:39|4156.05
11:34:40|4156.05
11:34:41|4156.05
11:34:42|4156.05
11:34:43|4156.87
11:34:44|4157.22
11:34:45|4157.01
11:34:46|4157.01
11:34:47|4157.01
11:34:48|4157.01
11:34:49|4157.01
11:34:50|4157.01
11:34:51|4157.01
11:34:52|4157.01
11:34:53|4157.01
11:34:55|4157.49
11:34:57|4157.49
11:34:59|4158.78
11:35:00|4159.
11:35:00|4159.
11:35:02|4159.05
11:35:03|4159.05
11:35:04|4159.72
11:35:06|4159.72
11:35:06|4159.86
11:35:08|4159.86
11:35:09|4159.98
11:35:10|4159.98
11:35:11|4159.98
11:35:12|4159.83
11:35:14|4159.98
11:35:14|4159.88
11:35:16|4159.88
11:35:16|4159.87
11:35:17|4159.31
11:35:18|4159.31
11:35:19|4159.31
11:35:20|4159.31
11:35:21|4159.31
11:35:22|4159.31
11:35:23|4159.31
11:35:24|4160.49
11:35:26|4160.49
11:35:27|4160.49
11:35:28|4160.37
11:35:29|4160.5
11:35:30|4160.97
11:35:31|4161.36
11:35:32|4161.36
11:35:33|4161.36
11:35:34|4162.
11:35:35|4162.
11:35:36|4163.21
11:35:37|4163.75
11:35:38|4164.97
11:35:39|4164.98
11:35:40|4164.98
11:35:41|4165.
11:35:42|4165.
11:35:43|4165.
11:35:44|4165.
11:35:45|4166.37
11:35:46|4166.5
11:35:47|4166.5
11:35:48|4166.5
11:35:50|4165.8
11:35:51|4164.85
11:35:52|4165.42
11:35:53|4165.42
11:35:54|4165.42
11:35:55|4164.
11:35:56|4164.
11:35:58|4164.
11:35:59|4163.59
11:36:01|4163.97
11:36:02|4162.81
11:36:03|4162.81
11:36:05|4160.66
11:36:05|4160.65
11:36:07|4160.37
11:36:09|4160.37
11:36:09|4160.49
11:36:11|4161.42
11:36:12|4161.42
11:36:13|4161.96
11:36:14|4161.96
11:36:15|4161.96
11:36:17|4162.
11:36:17|4162.
11:36:18|4161.32
11:36:19|4160.95
11:36:20|4159.28
11:36:21|4158.01
11:36:22|4158.01
11:36:23|4158.41
11:36:24|4158.41
11:36:25|4157.56
11:36:26|4157.54
11:36:27|4157.54
11:36:28|4157.53
11:36:29|4157.55
11:36:30|4158.97
11:36:32|4159.01
11:36:32|4159.01
11:36:33|4159.01
11:36:34|4159.61
11:36:36|4159.61
11:36:37|4159.61
11:36:38|4158.
11:36:40|4157.09
11:36:41|4157.42
11:36:43|4157.42
11:36:44|4157.42
11:36:45|4156.6
11:36:46|4156.6
11:36:48|4156.5
11:36:48|4155.85
11:36:50|4155.09
11:36:51|4155.74
11:36:52|4155.02
11:36:53|4155.02
11:36:54|4155.02
11:36:54|4155.51
11:36:56|4155.51
11:36:56|4155.51
11:36:58|4154.53
11:37:00|4153.63
11:37:02|4152.69
11:37:03|4153.1
11:37:04|4153.14
11:37:06|4153.97
11:37:06|4153.97
11:37:07|4153.97
11:37:08|4153.97
11:37:09|4153.97
11:37:11|4153.97
11:37:12|4154.02
11:37:13|4153.
11:37:14|4152.
11:37:15|4151.01
11:37:16|4150.79
11:37:16|4149.6
11:37:18|4149.02
11:37:19|4149.02
11:37:20|4149.02
11:37:21|4149.01
11:37:22|4150.
11:37:23|4150.84
11:37:24|4150.83
11:37:26|4150.83
11:37:27|4150.48
11:37:28|4150.48
11:37:29|4150.48
11:37:30|4150.48
11:37:30|4150.48
11:37:32|4150.48
11:37:33|4149.78
11:37:34|4150.58
11:37:35|4150.58
11:37:36|4150.58
11:37:37|4151.5
11:37:38|4151.5
11:37:39|4151.5
11:37:40|4151.5
11:37:41|4151.81
11:37:41|4151.81
11:37:43|4151.42
11:37:44|4150.55
11:37:44|4151.36
11:37:45|4151.36
11:37:47|4151.36
11:37:47|4151.36
11:37:49|4151.36
11:37:50|4151.01
11:37:51|4151.01
11:37:52|4151.01
11:37:53|4151.01
11:37:54|4151.01
11:37:55|4149.96
11:37:56|4149.37
11:37:57|4149.37
11:37:58|4149.37
11:38:00|4149.37
11:38:02|4149.37
11:38:03|4149.37
11:38:04|4149.37
11:38:05|4149.82
11:38:06|4149.82
11:38:07|4149.78
11:38:08|4149.89
11:38:09|4149.89
11:38:11|4149.89
11:38:12|4149.89
11:38:13|4150.78
11:38:14|4150.78
11:38:15|4150.78
11:38:16|4148.21
11:38:16|4148.21
11:38:18|4148.21
11:38:19|4148.62
11:38:19|4149.3
11:38:21|4149.3
11:38:22|4149.3
11:38:23|4149.11
11:38:24|4149.11
11:38:25|4149.11
11:38:26|4149.11
11:38:27|4149.85
11:38:28|4151.5
11:38:28|4151.96
11:38:30|4151.96
11:38:31|4151.96
11:38:32|4153.29
11:38:33|4153.29
11:38:34|4153.29
11:38:34|4153.28
11:38:36|4153.29
11:38:37|4153.29
11:38:38|4153.29
11:38:40|4153.29
11:38:41|4153.29
11:38:41|4151.72
11:38:42|4152.81
11:38:43|4151.92
11:38:44|4151.96
11:38:47|4151.96
11:38:47|4151.96
11:38:48|4151.96
11:38:49|4151.96
11:38:50|4152.95
11:38:51|4152.95
11:38:52|4150.95
11:38:53|4150.95
11:38:54|4150.95
11:38:55|4150.95
11:38:56|4150.64
11:38:57|4150.64
11:38:58|4150.78
11:38:59|4150.78
11:39:00|4150.78
11:39:01|4150.78
11:39:03|4150.78
11:39:04|4151.5
11:39:05|4151.98
11:39:07|4151.98
11:39:08|4151.98
11:39:09|4151.98
11:39:10|4151.98
11:39:11|4151.98
11:39:12|4151.98
11:39:14|4150.08
11:39:15|4150.08
11:39:16|4150.08
11:39:17|4150.08
11:39:18|4149.3
11:39:18|4149.71
11:39:19|4149.71
11:39:21|4149.71
11:39:22|4149.7
11:39:22|4149.7
11:39:24|4149.7
11:39:24|4149.7
11:39:26|4149.71
11:39:27|4150.
11:39:27|4150.79
11:39:28|4150.63
11:39:30|4150.63
11:39:31|4150.63
11:39:32|4150.63
11:39:33|4150.63
11:39:34|4150.57
11:39:34|4150.57
11:39:35|4150.57
11:39:36|4151.24
11:39:37|4149.78
11:39:39|4150.52
11:39:39|4150.52
11:39:41|4150.52
11:39:41|4150.56
11:39:42|4150.56
11:39:44|4150.56
11:39:44|4150.56
11:39:46|4150.56
11:39:46|4151.
11:39:47|4151.
11:39:49|4151.
11:39:50|4151.
11:39:51|4151.
11:39:52|4151.16
11:39:52|4151.39
11:39:54|4150.79
11:39:54|4150.79
11:39:56|4150.25
11:39:56|4148.87
11:39:57|4148.08
11:39:59|4148.08
11:40:00|4148.08
11:40:02|4148.08
11:40:03|4148.08
11:40:05|4151.28
11:40:06|4149.69
11:40:07|4149.69
11:40:08|4148.24
11:40:09|4148.36
11:40:10|4147.99
11:40:11|4147.47
11:40:12|4147.5
11:40:13|4147.87
11:40:14|4147.87
11:40:14|4147.87
11:40:15|4147.87
11:40:17|4147.87
11:40:18|4147.53
11:40:19|4147.53
11:40:20|4147.51
11:40:21|4147.51
11:40:22|4147.5
11:40:22|4147.5
11:40:24|4147.44
11:40:25|4147.44
11:40:26|4146.51
11:40:27|4147.01
11:40:28|4147.01
11:40:30|4147.95
11:40:31|4147.95
11:40:32|4147.95
11:40:33|4148.72
11:40:33|4148.72
11:40:34|4148.72
11:40:36|4148.72
11:40:36|4148.72
11:40:37|4148.08
11:40:38|4148.73
11:40:39|4148.73
11:40:41|4146.85
11:40:41|4148.12
11:40:43|4148.12
11:40:43|4148.12
11:40:44|4148.12
11:40:46|4148.12
11:40:46|4148.12
11:40:47|4147.95
11:40:48|4147.95
11:40:50|4147.95
11:40:50|4147.95
11:40:52|4147.58
11:40:53|4147.58
11:40:54|4147.58
11:40:55|4147.58
11:40:55|4147.58
11:40:57|4146.35
11:40:57|4145.
11:40:58|4146.76
11:41:00|4146.76
11:41:01|4146.76
11:41:03|4146.76
11:41:04|4146.12
11:41:05|4146.03
11:41:06|4146.
11:41:07|4146.
11:41:09|4146.
11:41:11|4147.12
11:41:11|4147.16
11:41:13|4147.58
11:41:14|4147.58
11:41:15|4147.58
11:41:16|4147.58
11:41:17|4147.58
11:41:17|4147.58
11:41:19|4148.05
11:41:20|4148.05
11:41:21|4148.05
11:41:22|4148.05
11:41:23|4147.58
11:41:24|4146.41
11:41:25|4146.41
11:41:27|4146.41
11:41:27|4146.41
11:41:28|4145.12
11:41:29|4145.12
11:41:30|4145.12
11:41:32|4145.12
11:41:32|4146.59
11:41:33|4146.59
11:41:34|4146.59
11:41:35|4146.59
11:41:36|4146.67
11:41:38|4147.
11:41:38|4147.
11:41:39|4147.
11:41:41|4147.5
11:41:42|4147.5
11:41:43|4147.5
11:41:44|4147.5
11:41:45|4147.5
11:41:47|4147.5
11:41:47|4147.48
11:41:49|4147.48
11:41:50|4147.48
11:41:51|4147.48
11:41:52|4147.48
11:41:53|4147.48
11:41:54|4147.48
11:41:55|4146.51
11:41:56|4146.
11:41:57|4146.
11:41:58|4146.
11:41:59|4146.
11:42:00|4146.
11:42:01|4146.
11:42:02|4146.
11:42:04|4146.
11:42:05|4147.15
11:42:06|4147.75
11:42:07|4147.75
11:42:09|4148.74
11:42:10|4148.74
11:42:11|4148.62
11:42:12|4148.62
11:42:12|4148.62
11:42:14|4148.62
11:42:16|4148.62
11:42:17|4150.05
11:42:18|4150.02
11:42:19|4150.02
11:42:20|4150.02
11:42:21|4150.02
11:42:22|4150.02
11:42:23|4150.02
11:42:24|4150.35
11:42:25|4150.35
11:42:26|4149.42
11:42:27|4148.67
11:42:28|4148.49
11:42:29|4147.56
11:42:30|4147.56
11:42:32|4147.56
11:42:34|4148.45
11:42:34|4148.45
11:42:36|4148.45
11:42:36|4148.45
11:42:37|4148.5
11:42:39|4148.5
11:42:40|4148.5
11:42:40|4149.13
11:42:41|4149.13
11:42:43|4149.13
11:42:44|4149.64
11:42:45|4149.64
11:42:46|4149.52
11:42:47|4149.52
11:42:48|4148.55
11:42:49|4148.55
11:42:50|4148.55
11:42:51|4148.56
11:42:52|4149.51
11:42:53|4148.69
11:42:54|4148.69
11:42:55|4148.69
11:42:56|4149.25
11:42:57|4149.25
11:42:58|4149.25
11:42:59|4148.58
11:43:01|4148.58
11:43:02|4148.58
11:43:03|4148.58
11:43:05|4148.58
11:43:06|4148.58
11:43:08|4148.58
11:43:09|4148.58
11:43:10|4149.66
11:43:11|4149.66
11:43:12|4149.66
11:43:13|4149.62
11:43:14|4149.62
11:43:15|4148.49
11:43:16|4148.48
11:43:17|4148.48
11:43:18|4148.48
11:43:19|4148.48
11:43:20|4148.48
11:43:21|4148.48
11:43:22|4148.48
11:43:23|4148.48
11:43:24|4148.48
11:43:25|4148.48
11:43:26|4147.89
11:43:27|4147.89
11:43:29|4147.89
11:43:30|4147.89
11:43:31|4147.58
11:43:32|4147.58
11:43:33|4147.58
11:43:34|4147.58
11:43:35|4147.58
11:43:35|4148.32
11:43:36|4148.32
11:43:38|4148.32
11:43:39|4148.32
11:43:40|4148.32
11:43:41|4148.32
11:43:42|4148.32
11:43:43|4149.17
11:43:45|4149.17
11:43:45|4149.17
11:43:47|4149.17
11:43:47|4149.17
11:43:48|4149.17
11:43:50|4149.17
11:43:50|4149.17
11:43:51|4149.17
11:43:53|4149.17
11:43:53|4149.17
11:43:54|4149.17
11:43:57|4149.17
11:43:57|4149.17
11:43:58|4149.19
11:43:59|4149.19
11:44:00|4149.19
11:44:01|4149.19
11:44:02|4149.19
11:44:03|4149.19
11:44:05|4148.97
11:44:07|4148.97
11:44:08|4148.97
11:44:10|4148.97
11:44:11|4149.19
11:44:12|4148.46
11:44:13|4148.46
11:44:15|4148.46
11:44:16|4148.46
11:44:17|4148.46
11:44:19|4148.46
11:44:19|4147.95
11:44:21|4147.95
11:44:22|4147.95
11:44:23|4147.95
11:44:24|4147.95
11:44:25|4147.95
11:44:27|4148.
11:44:28|4149.13
11:44:29|4149.13
11:44:30|4149.13
11:44:31|4148.22
11:44:32|4148.22
11:44:33|4148.22
11:44:34|4148.01
11:44:35|4148.01
11:44:36|4148.27
11:44:37|4148.07
11:44:38|4148.26
11:44:39|4148.26
11:44:40|4148.26
11:44:41|4148.26
11:44:42|4148.26
11:44:43|4148.26
11:44:44|4148.26
11:44:45|4148.26
11:44:46|4148.26
11:44:47|4148.26
11:44:48|4148.26
11:44:49|4148.26
11:44:50|4149.9
11:44:51|4150.8
11:44:52|4150.8
11:44:53|4151.
11:44:54|4152.15
11:44:55|4152.15
11:44:56|4152.15
11:44:57|4151.48
11:44:58|4151.29
11:44:59|4151.49
11:45:00|4152.15
11:45:01|4152.39
11:45:02|4153.
11:45:03|4153.
11:45:04|4153.
11:45:06|4153.
11:45:07|4153.76
11:45:08|4153.76
11:45:09|4153.76
11:45:10|4153.76
11:45:12|4154.93
11:45:13|4153.09
11:45:14|4153.1
11:45:15|4153.1
11:45:16|4152.86
11:45:18|4152.77
11:45:18|4152.31
11:45:20|4151.97
11:45:21|4151.97
11:45:22|4151.5
11:45:23|4151.5
11:45:24|4151.5
11:45:25|4151.5
11:45:26|4151.5
11:45:27|4151.5
11:45:27|4151.5
11:45:29|4151.5
11:45:30|4151.5
11:45:31|4151.73
11:45:32|4153.33
11:45:32|4153.15
11:45:34|4153.15
11:45:35|4153.13
11:45:36|4153.13
11:45:37|4153.13
11:45:38|4152.
11:45:39|4151.49
11:45:40|4151.49
11:45:41|4151.35
11:45:42|4151.35
11:45:43|4152.57
11:45:44|4152.57
11:45:45|4153.11
11:45:46|4151.96
11:45:47|4151.96
11:45:48|4151.78
11:45:49|4151.78
11:45:50|4151.11
11:45:51|4151.11
11:45:52|4151.11
11:45:53|4151.11
11:45:54|4151.11
11:45:55|4151.11
11:45:56|4151.11
11:45:57|4151.11
11:45:58|4151.12
11:45:59|4151.11
11:46:00|4150.
11:46:01|4149.17
11:46:02|4149.65
11:46:03|4148.93
11:46:04|4148.93
11:46:05|4148.93
11:46:06|4147.5
11:46:08|4147.5
11:46:09|4147.5
11:46:11|4146.33
11:46:12|4146.01
11:46:12|4146.49
11:46:14|4146.49
11:46:15|4146.38
11:46:16|4146.38
11:46:17|4146.38
11:46:18|4146.38
11:46:19|4146.38
11:46:21|4146.38
11:46:22|4146.05
11:46:22|4146.05
11:46:24|4146.05
11:46:24|4146.05
11:46:26|4146.05
11:46:27|4146.89
11:46:28|4147.76
11:46:29|4147.76
11:46:30|4147.76
11:46:31|4147.76
11:46:32|4146.39
11:46:33|4146.39
11:46:34|4146.39
11:46:35|4146.39
11:46:36|4146.72
11:46:37|4146.72
11:46:38|4146.72
11:46:39|4146.72
11:46:40|4146.72
11:46:41|4146.44
11:46:42|4146.44
11:46:43|4146.44
11:46:44|4146.44
11:46:45|4146.8
11:46:46|4146.8
11:46:47|4146.8
11:46:48|4146.82
11:46:49|4146.81
11:46:50|4147.84
11:46:51|4147.84
11:46:52|4147.84
11:46:53|4147.84
11:46:54|4147.84
11:46:55|4148.5
11:46:56|4149.15
11:46:57|4148.53
11:46:58|4148.53
11:46:59|4147.57
11:47:00|4147.57
11:47:01|4147.57
11:47:02|4147.57
11:47:03|4147.57
11:47:04|4147.57
11:47:05|4147.57
11:47:06|4148.48
11:47:07|4148.48
11:47:09|4148.48
11:47:09|4148.48
11:47:12|4148.48
11:47:14|4148.81
11:47:14|4148.81
11:47:16|4148.91
11:47:17|4149.69
11:47:18|4149.69
11:47:19|4149.69
11:47:20|4149.69
11:47:21|4149.7
11:47:22|4150.
11:47:23|4150.
11:47:24|4150.
11:47:25|4150.99
11:47:26|4152.01
11:47:27|4152.01
11:47:29|4152.99
11:47:30|4152.99
11:47:31|4152.99
11:47:32|4152.99
11:47:33|4152.99
11:47:34|4152.99
11:47:35|4152.99
11:47:36|4152.99
11:47:38|4152.99
11:47:39|4152.99
11:47:39|4152.99
11:47:40|4152.99
11:47:41|4152.05
11:47:43|4152.05
11:47:43|4152.05
11:47:44|4152.05
11:47:45|4152.05
11:47:46|4151.22
11:47:47|4151.22
11:47:48|4151.57
11:47:50|4151.57
11:47:50|4151.57
11:47:51|4151.4
11:47:54|4150.73
11:47:54|4150.73
11:47:55|4150.73
11:47:56|4150.73
11:47:57|4151.65
11:47:58|4151.65
11:47:59|4150.5
11:48:00|4150.48
11:48:01|4149.7
11:48:02|4149.7
11:48:03|4149.7
11:48:04|4149.7
11:48:05|4149.69
11:48:06|4149.69
11:48:07|4149.69
11:48:09|4149.73
11:48:11|4149.73
11:48:12|4149.73
11:48:13|4149.73
11:48:14|4149.69
11:48:16|4148.92
11:48:17|4148.6
11:48:17|4147.5
11:48:18|4147.09
11:48:19|4147.
11:48:20|4147.
11:48:22|4146.38
11:48:22|4146.38
11:48:23|4146.41
11:48:24|4146.41
11:48:25|4146.54
11:48:26|4146.54
11:48:27|4146.54
11:48:28|4146.99
11:48:29|4146.5
11:48:30|4146.11
11:48:31|4145.23
11:48:32|4145.44
11:48:33|4145.71
11:48:34|4145.65
11:48:35|4145.65
11:48:37|4145.65
11:48:37|4145.65
11:48:38|4145.65
11:48:39|4144.34
11:48:40|4144.34
11:48:41|4144.34
11:48:42|4144.33
11:48:43|4145.05
11:48:44|4145.05
11:48:45|4144.53
11:48:46|4144.62
11:48:47|4144.62
11:48:48|4145.23
11:48:49|4144.71
11:48:50|4144.71
11:48:51|4144.71
11:48:52|4145.44
11:48:53|4145.59
11:48:54|4145.59
11:48:55|4146.28
11:48:57|4146.56
11:48:58|4146.56
11:48:58|4146.56
11:48:59|4146.56
11:49:00|4146.56
11:49:01|4146.56
11:49:03|4147.55
11:49:03|4148.48
11:49:04|4148.5
11:49:05|4148.5
11:49:06|4150.28
11:49:07|4150.28
11:49:08|4150.28
11:49:10|4152.45
11:49:12|4151.62
11:49:13|4151.6
11:49:15|4151.49
11:49:15|4151.49
11:49:17|4151.67
11:49:18|4152.76
11:49:19|4152.76
11:49:20|4152.76
11:49:20|4152.76
11:49:21|4152.68
11:49:23|4152.66
11:49:23|4152.
11:49:25|4151.24
11:49:26|4150.64
11:49:26|4150.64
11:49:28|4150.64
11:49:29|4151.63
11:49:29|4151.89
11:49:31|4151.89
11:49:32|4151.89
11:49:33|4151.89
11:49:34|4151.89
11:49:34|4151.89
11:49:36|4151.89
11:49:37|4151.89
11:49:38|4151.89
11:49:39|4151.89
11:49:39|4151.89
11:49:41|4151.64
11:49:42|4151.64
11:49:42|4150.98
11:49:43|4150.5
11:49:45|4150.5
11:49:46|4150.5
11:49:48|4149.24
11:49:48|4149.24
11:49:50|4149.24
11:49:50|4149.2
11:49:51|4148.21
11:49:52|4148.21
11:49:53|4148.21
11:49:54|4148.21
11:49:55|4148.21
11:49:57|4148.21
11:49:58|4148.6
11:49:59|4148.6
11:50:00|4149.1
11:50:01|4149.06
11:50:02|4148.57
11:50:03|4148.57
11:50:04|4147.5
11:50:05|4147.5
11:50:06|4145.77
11:50:07|4145.77
11:50:08|4145.1
11:50:09|4145.1
11:50:11|4145.09
11:50:13|4144.55
11:50:15|4144.55
11:50:15|4144.55
11:50:16|4144.55
11:50:17|4146.65
11:50:18|4146.65
11:50:20|4146.65
11:50:21|4146.41
11:50:22|4146.41
11:50:23|4146.41
11:50:24|4146.27
11:50:25|4146.27
11:50:27|4146.41
11:50:28|4146.41
11:50:28|4146.99
11:50:29|4146.99
11:50:30|4146.99
11:50:31|4146.99
11:50:33|4146.21
11:50:34|4145.45
11:50:34|4145.99
11:50:35|4145.99
11:50:36|4144.58
11:50:38|4144.58
11:50:38|4144.58
11:50:39|4144.58
11:50:40|4145.18
11:50:41|4144.54
11:50:42|4144.54
11:50:43|4144.54
11:50:44|4144.54
11:50:45|4145.14
11:50:46|4144.61
11:50:47|4143.59
11:50:49|4141.94
11:50:49|4142.3
11:50:50|4142.3
11:50:51|4142.36
11:50:52|4142.36
11:50:53|4142.35
11:50:54|4142.35
11:50:55|4142.17
11:50:56|4142.15
11:50:57|4142.15
11:50:58|4142.07
11:50:59|4142.07
11:51:00|4142.07
11:51:01|4142.07
11:51:02|4142.07
11:51:03|4142.07
11:51:04|4142.07
11:51:05|4142.07
11:51:06|4142.5
11:51:07|4144.
11:51:08|4144.06
11:51:09|4144.06
11:51:10|4144.06
11:51:12|4143.03
11:51:14|4143.03
11:51:16|4143.
11:51:16|4143.49
11:51:18|4143.49
11:51:20|4143.49
11:51:20|4143.49
11:51:21|4143.49
11:51:22|4143.49
11:51:24|4143.49
11:51:25|4143.49
11:51:26|4145.5
11:51:27|4146.18
11:51:28|4146.28
11:51:29|4147.
11:51:30|4146.99
11:51:31|4146.99
11:51:32|4146.99
11:51:33|4147.91
11:51:34|4147.29
11:51:35|4147.29
11:51:36|4147.29
11:51:37|4146.5
11:51:38|4146.22
11:51:39|4145.06
11:51:40|4144.59
11:51:41|4144.59
11:51:43|4144.59
11:51:44|4145.18
11:51:45|4145.18
11:51:46|4145.18
11:51:47|4144.55
11:51:48|4145.5
11:51:49|4146.99
11:51:50|4146.98
11:51:51|4146.98
11:51:52|4146.98
11:51:53|4146.98
11:51:54|4146.98
11:51:55|4146.98
11:51:56|4146.04
11:51:57|4144.45
11:51:58|4144.42
11:51:59|4144.42
11:52:00|4144.42
11:52:00|4144.42
11:52:02|4143.7
11:52:03|4143.7
11:52:04|4143.7
11:52:05|4143.7
11:52:06|4143.99
11:52:07|4143.07
11:52:08|4142.58
11:52:08|4140.72
11:52:10|4140.7
11:52:11|4140.72
11:52:13|4140.08
11:52:15|4139.98
11:52:16|4135.
11:52:17|4135.51
11:52:19|4134.06
11:52:20|4133.25
11:52:21|4132.51
11:52:22|4132.51
11:52:23|4134.5
11:52:24|4132.2
11:52:26|4133.36
11:52:27|4134.61
11:52:28|4134.61
11:52:29|4133.65
11:52:30|4132.08
11:52:31|4131.11
11:52:31|4130.93
11:52:32|4131.22
11:52:34|4130.
11:52:35|4124.55
11:52:36|4121.92
11:52:37|4119.86
11:52:38|4117.79
11:52:39|4117.72
11:52:40|4116.01
11:52:41|4117.43
11:52:41|4118.04
11:52:42|4117.64
11:52:44|4119.
11:52:44|4116.42
11:52:46|4118.25
11:52:48|4115.61
11:52:48|4115.16
11:52:49|4113.12
11:52:50|4114.23
11:52:51|4114.23
11:52:53|4115.17
11:52:53|4115.58
11:52:54|4115.13
11:52:55|4115.13
11:52:56|4114.95
11:52:57|4114.95
11:52:58|4115.57
11:52:59|4115.25
11:53:00|4115.25
11:53:01|4115.35
11:53:02|4116.81
11:53:03|4117.6
11:53:04|4117.89
11:53:05|4117.89
11:53:06|4116.8
11:53:07|4116.95
11:53:09|4117.29
11:53:10|4117.28
11:53:11|4120.
11:53:12|4120.81
11:53:13|4123.1
11:53:15|4122.04
11:53:16|4120.72
11:53:18|4118.94
11:53:18|4119.86
11:53:20|4117.37
11:53:22|4118.19
11:53:23|4118.36
11:53:24|4121.06
11:53:25|4121.7
11:53:26|4121.7
11:53:27|4121.72
11:53:28|4121.71
11:53:29|4121.72
11:53:30|4121.73
11:53:31|4122.99
11:53:32|4122.99
11:53:33|4120.78
11:53:34|4120.78
11:53:35|4122.09
11:53:36|4121.9
11:53:37|4122.33
11:53:38|4123.65
11:53:39|4125.53
11:53:40|4125.98
11:53:42|4125.09
11:53:43|4122.94
11:53:44|4122.94
11:53:46|4122.94
11:53:47|4124.11
11:53:48|4124.11
11:53:49|4124.11
11:53:50|4125.46
11:53:50|4125.03
11:53:52|4125.01
11:53:52|4123.04
11:53:54|4123.65
11:53:56|4123.77
11:53:56|4124.17
11:53:57|4124.17
11:53:58|4124.26
11:53:59|4122.72
11:54:00|4123.58
11:54:01|4125.4
11:54:02|4125.99
11:54:03|4125.75
11:54:04|4123.84
11:54:05|4123.83
11:54:06|4123.83
11:54:07|4124.64
11:54:09|4124.65
11:54:09|4124.65
11:54:10|4124.66
11:54:11|4124.66
11:54:13|4124.66
11:54:13|4124.66
11:54:15|4126.
11:54:17|4126.21
11:54:18|4128.14
11:54:20|4128.98
11:54:20|4128.69
11:54:22|4128.69
11:54:22|4128.69
11:54:23|4128.92
11:54:24|4127.66
11:54:26|4127.17
11:54:27|4127.55
11:54:27|4127.23
11:54:29|4126.49
11:54:30|4125.58
11:54:32|4126.54
11:54:32|4126.57
11:54:33|4126.57
11:54:35|4126.57
11:54:35|4127.38
11:54:36|4127.5
11:54:39|4127.5
11:54:39|4128.3
11:54:40|4128.3
11:54:42|4130.05
11:54:42|4129.67
11:54:43|4129.67
11:54:44|4128.32
11:54:45|4125.13
11:54:46|4125.86
11:54:47|4126.62
11:54:48|4126.62
11:54:49|4126.62
11:54:50|4126.62
11:54:51|4126.62
11:54:52|4126.62
11:54:53|4126.62
11:54:55|4125.54
11:54:55|4125.
11:54:56|4124.58
11:54:57|4124.19
11:54:58|4123.5
11:55:00|4123.5
11:55:00|4123.5
11:55:01|4123.26
11:55:02|4123.64
11:55:03|4122.96
11:55:05|4122.01
11:55:06|4122.05
11:55:07|4123.06
11:55:09|4122.46
11:55:09|4122.02
11:55:11|4122.02
11:55:13|4122.02
11:55:14|4121.66
11:55:14|4121.63
11:55:17|4120.63
11:55:18|4120.63
11:55:20|4120.03
11:55:21|4120.34
11:55:21|4120.34
11:55:23|4120.34
11:55:25|4118.05
11:55:25|4117.5
11:55:26|4116.22
11:55:28|4117.33
11:55:28|4117.85
11:55:29|4117.85
11:55:31|4117.51
11:55:31|4117.51
11:55:32|4117.51
11:55:33|4117.51
11:55:34|4117.63
11:55:35|4118.49
11:55:36|4118.5
11:55:37|4118.6
11:55:38|4119.24
11:55:40|4119.24
11:55:40|4120.
11:55:41|4120.05
11:55:42|4120.45
11:55:43|4120.05
11:55:44|4120.05
11:55:46|4120.92
11:55:47|4120.82
11:55:48|4120.74
11:55:49|4120.07
11:55:50|4120.06
11:55:51|4120.07
11:55:52|4120.12
11:55:53|4121.4
11:55:54|4121.4
11:55:55|4121.5
11:55:56|4122.44
11:55:57|4124.59
11:55:58|4125.35
11:56:00|4126.37
11:56:00|4126.05
11:56:01|4126.
11:56:02|4127.
11:56:03|4128.3
11:56:04|4128.32
11:56:05|4128.32
11:56:06|4128.64
11:56:07|4128.64
11:56:08|4129.99
11:56:09|4129.73
11:56:10|4129.73
11:56:11|4129.29
11:56:12|4129.29
11:56:13|4130.88
11:56:14|4131.53
11:56:15|4132.
11:56:16|4133.
11:56:17|4133.49
11:56:19|4134.97
11:56:21|4134.25
11:56:22|4133.88
11:56:23|4133.59
11:56:25|4133.52
11:56:26|4133.52
11:56:27|4133.52
11:56:28|4132.83
11:56:29|4132.5
11:56:31|4132.09
11:56:31|4132.09
11:56:32|4132.81
11:56:33|4132.88
11:56:34|4132.85
11:56:35|4132.85
11:56:36|4133.47
11:56:37|4132.86
11:56:39|4132.83
11:56:39|4132.77
11:56:40|4132.77
11:56:41|4131.62
11:56:42|4131.
11:56:43|4129.5
11:56:45|4129.5
11:56:46|4129.5
11:56:47|4128.61
11:56:48|4128.61
11:56:49|4128.99
11:56:51|4130.85
11:56:52|4131.53
11:56:53|4131.53
11:56:54|4131.53
11:56:55|4130.81
11:56:55|4130.81
11:56:56|4130.81
11:56:58|4130.81
11:56:58|4130.81
11:57:00|4130.24
11:57:00|4130.24
11:57:01|4129.5
11:57:03|4128.59
11:57:04|4127.64
11:57:05|4127.64
11:57:06|4127.64
11:57:07|4128.55
11:57:08|4129.65
11:57:09|4130.14
11:57:10|4130.5
11:57:11|4130.97
11:57:11|4130.97
11:57:13|4131.24
11:57:14|4129.8
11:57:15|4130.47
11:57:16|4130.47
11:57:16|4130.35
11:57:19|4130.35
11:57:20|4130.35
11:57:21|4129.86
11:57:23|4129.86
11:57:24|4129.86
11:57:24|4129.86
11:57:25|4129.86
11:57:27|4130.13
11:57:28|4130.13
11:57:29|4128.32
11:57:31|4128.
11:57:32|4128.
11:57:34|4129.35
11:57:34|4129.35
11:57:36|4129.12
11:57:37|4129.12
11:57:39|4129.41
11:57:40|4128.43
11:57:40|4128.43
11:57:42|4126.65
11:57:43|4126.5
11:57:44|4125.7
11:57:45|4125.36
11:57:46|4125.02
11:57:47|4125.02
11:57:48|4124.52
11:57:50|4122.2
11:57:50|4122.2
11:57:52|4122.
11:57:53|4121.21
11:57:54|4121.21
11:57:55|4121.21
11:57:55|4121.21
11:57:57|4121.92
11:57:57|4122.43
11:57:58|4122.27
11:58:00|4122.89
11:58:00|4122.89
11:58:01|4123.17
11:58:02|4123.79
11:58:03|4124.5
11:58:04|4125.39
11:58:05|4125.39
11:58:06|4124.49
11:58:07|4124.94
11:58:09|4124.94
11:58:10|4124.94
11:58:10|4124.94
11:58:11|4123.96
11:58:13|4123.96
11:58:14|4122.59
11:58:15|4122.
11:58:15|4122.
11:58:17|4121.26
11:58:17|4121.26
11:58:20|4121.62
11:58:21|4123.2
11:58:23|4122.36
11:58:24|4122.36
11:58:26|4121.85
11:58:27|4121.2
11:58:27|4121.2
11:58:29|4121.5
11:58:30|4118.57
11:58:31|4117.62
11:58:32|4117.5
11:58:34|4117.79
11:58:35|4117.88
11:58:36|4118.76
11:58:38|4120.
11:58:39|4119.89
11:58:40|4121.48
11:58:41|4121.48
11:58:41|4123.32
11:58:42|4123.32
11:58:45|4124.08
11:58:45|4124.5
11:58:47|4125.49
11:58:47|4124.77
11:58:48|4123.5
11:58:49|4123.5
11:58:50|4123.53
11:58:51|4125.
11:58:52|4125.99
11:58:53|4126.
11:58:55|4128.72
11:58:55|4128.96
11:58:56|4127.89
11:58:57|4127.65
11:58:58|4127.65
11:58:59|4126.28
11:59:01|4126.28
11:59:01|4126.4
11:59:02|4128.89
11:59:03|4128.11
11:59:04|4130.24
11:59:05|4130.24
11:59:06|4128.23
11:59:07|4127.29
11:59:08|4127.85
11:59:09|4127.85
11:59:10|4127.09
11:59:11|4128.14
11:59:12|4128.53
11:59:13|4128.53
11:59:14|4128.53
11:59:15|4128.65
11:59:16|4128.61
11:59:18|4127.98
11:59:19|4127.65
11:59:21|4127.39
11:59:22|4128.09
11:59:24|4128.91
11:59:25|4128.91
11:59:27|4128.17
11:59:29|4128.08
11:59:29|4128.25
11:59:31|4128.25
11:59:31|4128.99
11:59:33|4128.99
11:59:34|4128.96
11:59:34|4128.96
11:59:35|4128.83
11:59:37|4127.07
11:59:38|4127.07
11:59:39|4130.5
11:59:40|4130.5
11:59:41|4129.32
11:59:41|4130.5
11:59:42|4132.
11:59:43|4132.
11:59:45|4132.94
11:59:46|4134.83
11:59:47|4134.28
11:59:48|4134.74
11:59:49|4133.64
11:59:50|4132.
11:59:51|4129.72
11:59:52|4128.08
11:59:53|4126.5
11:59:54|4125.82
11:59:55|4125.82
11:59:56|4125.31
11:59:57|4124.53
11:59:58|4125.57
11:59:59|4126.32
12:00:00|4129.
12:00:01|4129.86
12:00:02|4128.63
12:00:03|4130.41
12:00:04|4130.55
12:00:05|4131.83
12:00:06|4133.03
12:00:07|4133.14
12:00:08|4133.14
12:00:09|4134.26
12:00:10|4133.76
12:00:11|4135.
12:00:12|4134.76
12:00:13|4134.66
12:00:14|4135.61
12:00:15|4136.5
12:00:16|4136.89
12:00:17|4135.98
12:00:18|4135.03
12:00:19|4136.9
12:00:20|4136.34
12:00:22|4137.64
12:00:23|4137.64
12:00:23|4136.93
12:00:26|4135.83
12:00:27|4136.5
12:00:28|4138.39
12:00:29|4137.35
12:00:30|4137.44
12:00:31|4137.44
12:00:32|4138.67
12:00:33|4138.34
12:00:34|4137.29
12:00:36|4137.6
12:00:37|4138.58
12:00:38|4138.62
12:00:39|4138.62
12:00:40|4138.52
12:00:41|4139.38
12:00:42|4139.38
12:00:43|4139.38
12:00:44|4138.57
12:00:45|4138.59
12:00:46|4140.32
12:00:47|4140.32
12:00:48|4140.32
12:00:49|4140.93
12:00:50|4141.
12:00:51|4141.74
12:00:52|4142.49
12:00:53|4141.99
12:00:54|4141.99
12:00:55|4141.35
12:00:56|4141.92
12:00:57|4143.
12:00:58|4142.5
12:00:59|4142.48
12:01:00|4142.46
12:01:01|4141.12
12:01:02|4141.87
12:01:03|4141.83
12:01:04|4141.83
12:01:05|4141.83
12:01:06|4142.26
12:01:07|4142.26
12:01:08|4142.26
12:01:09|4141.56
12:01:10|4141.74
12:01:11|4141.74
12:01:12|4142.33
12:01:13|4141.56
12:01:14|4141.5
12:01:15|4140.
12:01:16|4140.38
12:01:17|4139.24
12:01:18|4139.24
12:01:19|4138.5
12:01:20|4137.98
12:01:22|4137.69
12:01:24|4138.03
12:01:25|4135.5
12:01:26|4135.51
12:01:27|4135.87
12:01:28|4137.12
12:01:29|4137.12
12:01:31|4137.12
12:01:31|4136.75
12:01:33|4136.75
12:01:35|4136.23
12:01:36|4135.09
12:01:37|4135.09
12:01:37|4135.09
12:01:40|4134.68
12:01:40|4137.34
12:01:41|4137.99
12:01:42|4137.97
12:01:43|4137.97
12:01:44|4137.43
12:01:45|4139.11
12:01:46|4139.12
12:01:47|4139.12
12:01:49|4139.12
12:01:50|4138.57
12:01:51|4138.04
12:01:52|4137.37
12:01:54|4136.61
12:01:54|4136.55
12:01:57|4137.35
12:01:57|4137.34
12:02:00|4137.34
12:02:00|4136.53
12:02:01|4136.53
12:02:02|4137.22
12:02:03|4135.09
12:02:04|4135.09
12:02:05|4134.18
12:02:06|4134.51
12:02:07|4134.51
12:02:08|4134.51
12:02:09|4133.68
12:02:10|4133.83
12:02:11|4133.83
12:02:12|4133.46
12:02:13|4133.46
12:02:14|4133.46
12:02:15|4135.
12:02:17|4135.09
12:02:17|4136.45
12:02:18|4135.14
12:02:19|4135.14
12:02:20|4135.14
12:02:21|4135.17
12:02:22|4135.17
12:02:23|4135.17
12:02:24|4135.47
12:02:25|4135.47
12:02:26|4135.47
12:02:27|4135.47
12:02:28|4135.92
12:02:29|4135.92
12:02:31|4135.58
12:02:32|4135.58
12:02:33|4135.58
12:02:34|4136.52
12:02:35|4138.01
12:02:36|4137.4
12:02:37|4136.47
12:02:38|4136.47
12:02:39|4136.47
12:02:40|4136.47
12:02:41|4136.47
12:02:43|4136.47
12:02:44|4137.04
12:02:45|4137.04
12:02:46|4138.34
12:02:47|4138.08
12:02:47|4138.08
12:02:49|4138.08
12:02:50|4137.88
12:02:51|4137.88
12:02:52|4137.
12:02:52|4136.12
12:02:54|4136.26
12:02:55|4135.57
12:02:55|4135.57
12:02:57|4135.56
12:02:58|4135.57
12:02:59|4135.57
12:03:00|4135.57
12:03:01|4135.57
12:03:02|4136.48
12:03:03|4136.49
12:03:04|4136.5
12:03:05|4136.5
12:03:06|4136.5
12:03:06|4136.5
12:03:08|4136.5
12:03:09|4136.5
12:03:11|4136.5
12:03:11|4137.1
12:03:13|4136.75
12:03:13|4136.75
12:03:14|4136.75
12:03:16|4136.75
12:03:16|4136.75
12:03:17|4136.75
12:03:18|4136.75
12:03:20|4136.75
12:03:21|4136.75
12:03:21|4136.75
12:03:23|4136.75
12:03:25|4136.75
12:03:25|4136.75
12:03:26|4136.51
12:03:28|4137.93
12:03:30|4138.3
12:03:32|4137.46
12:03:32|4136.56
12:03:33|4135.5
12:03:35|4135.1
12:03:37|4135.08
12:03:38|4135.01
12:03:38|4135.
12:03:39|4135.
12:03:40|4135.
12:03:41|4135.
12:03:42|4135.
12:03:43|4135.
12:03:44|4134.96
12:03:45|4134.96
12:03:46|4134.96
12:03:47|4134.96
12:03:48|4134.96
12:03:49|4136.48
12:03:50|4136.48
12:03:52|4136.5
12:03:54|4136.95
12:03:54|4137.07
12:03:55|4137.07
12:03:56|4137.07
12:03:57|4137.07
12:03:58|4137.09
12:03:59|4137.09
12:04:00|4135.88
12:04:01|4135.5
12:04:03|4135.
12:04:04|4135.
12:04:05|4133.45
12:04:06|4133.45
12:04:07|4133.45
12:04:08|4133.45
12:04:09|4133.13
12:04:10|4133.13
12:04:11|4132.68
12:04:12|4132.62
12:04:14|4132.62
12:04:15|4132.62
12:04:16|4132.32
12:04:16|4132.32
12:04:17|4132.32
12:04:19|4133.53
12:04:20|4133.53
12:04:21|4133.77
12:04:22|4133.77
12:04:23|4133.77
12:04:24|4133.77
12:04:25|4135.04
12:04:26|4135.81
12:04:27|4135.81
12:04:28|4136.49
12:04:30|4136.
12:04:30|4136.
12:04:32|4136.
12:04:32|4136.
12:04:34|4136.
12:04:35|4136.07
12:04:35|4136.07
12:04:37|4135.81
12:04:37|4136.
12:04:38|4136.
12:04:40|4136.
12:04:41|4136.01
12:04:42|4135.5
12:04:43|4135.5
12:04:45|4135.5
12:04:46|4135.5
12:04:47|4135.5
12:04:48|4134.21
12:04:49|4134.21
12:04:50|4134.9
12:04:51|4136.
12:04:52|4134.86
12:04:53|4134.86
12:04:54|4135.58
12:04:55|4135.58
12:04:56|4135.58
12:04:57|4135.58
12:04:58|4135.58
12:04:59|4134.79
12:05:00|4135.36
12:05:01|4135.36
12:05:02|4134.77
12:05:03|4134.77
12:05:04|4134.77
12:05:05|4136.
12:05:06|4136.
12:05:07|4136.
12:05:08|4136.
12:05:09|4136.
12:05:11|4136.
12:05:12|4135.9
12:05:13|4135.9
12:05:14|4135.31
12:05:15|4136.5
12:05:17|4138.
12:05:17|4138.
12:05:18|4138.
12:05:19|4138.
12:05:20|4138.
12:05:21|4138.
12:05:22|4137.85
12:05:23|4137.85
12:05:24|4138.
12:05:26|4138.08
12:05:27|4139.87
12:05:28|4141.
12:05:29|4143.29
12:05:31|4142.15
12:05:31|4143.82
12:05:32|4143.82
12:05:34|4142.95
12:05:35|4143.45
12:05:36|4142.63
12:05:37|4142.68
12:05:38|4142.68
12:05:40|4142.68
12:05:41|4142.68
12:05:41|4142.94
12:05:43|4145.5
12:05:44|4145.38
12:05:45|4144.79
12:05:46|4144.25
12:05:47|4144.91
12:05:48|4144.91
12:05:50|4144.91
12:05:50|4143.84
12:05:51|4143.
12:05:52|4141.53
12:05:53|4141.53
12:05:54|4141.53
12:05:55|4141.53
12:05:57|4140.28
12:05:58|4140.28
12:05:58|4142.02
12:05:59|4141.46
12:06:00|4141.46
12:06:01|4141.1
12:06:02|4141.09
12:06:03|4141.09
12:06:04|4141.09
12:06:05|4142.1
12:06:06|4142.1
12:06:07|4142.1
12:06:10|4142.1
12:06:10|4142.1
12:06:11|4141.51
12:06:12|4141.51
12:06:13|4140.72
12:06:14|4140.74
12:06:15|4140.74
12:06:16|4140.74
12:06:17|4141.89
12:06:18|4142.5
12:06:19|4142.7
12:06:21|4142.7
12:06:22|4143.95
12:06:22|4143.95
12:06:24|4145.12
12:06:24|4145.09
12:06:26|4145.09
12:06:26|4145.09
12:06:27|4145.09
12:06:30|4145.09
12:06:30|4145.09
12:06:32|4145.09
12:06:33|4145.09
12:06:34|4145.09
12:06:35|4145.2
12:06:36|4145.2
12:06:37|4145.2
12:06:38|4145.2
12:06:39|4145.15
12:06:40|4145.15
12:06:41|4145.15
12:06:42|4145.15
12:06:43|4145.15
12:06:44|4145.5
12:06:45|4145.63
12:06:46|4145.63
12:06:47|4146.55
12:06:48|4146.55
12:06:49|4146.55
12:06:50|4146.55
12:06:51|4144.61
12:06:52|4144.61
12:06:53|4144.52
12:06:54|4144.5
12:06:55|4143.5
12:06:56|4143.5
12:06:57|4143.01
12:06:58|4143.01
12:06:59|4143.01
12:07:00|4143.01
12:07:01|4143.01
12:07:02|4143.01
12:07:03|4142.5
12:07:04|4141.38
12:07:05|4140.49
12:07:06|4140.
12:07:07|4140.01
12:07:08|4140.
12:07:09|4140.
12:07:10|4139.22
12:07:11|4139.22
12:07:12|4139.22
12:07:13|4139.79
12:07:15|4140.
12:07:16|4139.45
12:07:17|4137.49
12:07:18|4137.49
12:07:20|4137.49
12:07:21|4139.39
12:07:22|4139.39
12:07:23|4139.39
12:07:24|4139.5
12:07:25|4139.5
12:07:26|4139.5
12:07:27|4139.5
12:07:29|4139.5
12:07:29|4139.52
12:07:30|4138.5
12:07:32|4138.51
12:07:33|4138.51
12:07:33|4138.76
12:07:34|4138.76
12:07:36|4139.5
12:07:36|4139.5
12:07:37|4139.5
12:07:38|4139.5
12:07:40|4139.5
12:07:40|4139.5
12:07:41|4140.06
12:07:42|4142.04
12:07:43|4142.04
12:07:44|4142.04
12:07:45|4142.08
12:07:47|4142.61
12:07:48|4144.
12:07:49|4144.49
12:07:50|4142.9
12:07:50|4142.9
12:07:51|4142.94
12:07:52|4143.41
12:07:54|4143.41
12:07:55|4143.41
12:07:55|4142.81
12:07:56|4143.51
12:07:57|4144.93
12:07:58|4144.11
12:07:59|4144.11
12:08:01|4144.11
12:08:02|4144.11
12:08:03|4144.93
12:08:04|4144.93
12:08:05|4144.93
12:08:06|4145.5
12:08:07|4146.56
12:08:08|4147.
12:08:09|4147.45
12:08:10|4147.45
12:08:10|4147.92
12:08:12|4147.63
12:08:12|4146.23
12:08:15|4146.23
12:08:15|4146.22
12:08:18|4146.
12:08:18|4145.16
12:08:19|4145.16
12:08:20|4145.16
12:08:21|4145.53
12:08:22|4145.53
12:08:23|4146.14
12:08:24|4146.14
12:08:25|4146.54
12:08:26|4147.6
12:08:27|4147.15
12:08:28|4147.15
12:08:29|4146.76
12:08:31|4146.76
12:08:32|4146.73
12:08:33|4146.03
12:08:35|4146.03
12:08:37|4146.81
12:08:37|4146.81
12:08:39|4146.81
12:08:39|4146.81
12:08:40|4146.81
12:08:41|4146.
12:08:43|4146.05
12:08:44|4147.71
12:08:44|4147.71
12:08:47|4147.71
12:08:47|4147.57
12:08:48|4147.63
12:08:49|4148.5
12:08:50|4148.5
12:08:51|4148.15
12:08:52|4148.15
12:08:53|4148.15
12:08:54|4148.15
12:08:55|4148.15
12:08:56|4148.15
12:08:57|4148.15
12:08:58|4148.41
12:08:59|4148.26
12:09:00|4148.26
12:09:01|4148.26
12:09:03|4148.43
12:09:03|4148.43
12:09:05|4148.85
12:09:07|4149.99
12:09:07|4149.99
12:09:08|4149.99
12:09:09|4149.07
12:09:10|4149.07
12:09:11|4150.
12:09:13|4150.12
12:09:14|4150.12
12:09:15|4151.49
12:09:16|4151.49
12:09:17|4151.49
12:09:18|4151.49
12:09:20|4150.13
12:09:21|4150.91
12:09:22|4150.47
12:09:23|4150.47
12:09:24|4150.97
12:09:25|4149.37
12:09:26|4149.37
12:09:27|4149.37
12:09:28|4149.37
12:09:29|4150.23
12:09:31|4150.23
12:09:33|4150.23
12:09:34|4149.57
12:09:35|4149.57
12:09:36|4149.57
12:09:37|4149.57
12:09:39|4149.57
12:09:40|4149.57
12:09:41|4149.57
12:09:42|4149.07
12:09:43|4149.94
12:09:44|4149.23
12:09:45|4149.23
12:09:46|4148.69
12:09:47|4148.69
12:09:48|4148.69
12:09:49|4148.69
12:09:50|4148.49
12:09:51|4149.54
12:09:52|4148.07
12:09:53|4148.07
12:09:54|4148.51
12:09:55|4147.73
12:09:56|4147.5
12:09:57|4146.22
12:09:58|4146.22
12:09:59|4146.34
12:10:00|4146.11
12:10:01|4146.37
12:10:02|4146.22
12:10:03|4146.21
12:10:04|4146.22
12:10:06|4148.51
12:10:07|4148.51
12:10:09|4148.83
12:10:09|4148.83
12:10:10|4148.83
12:10:11|4149.86
12:10:13|4151.08
12:10:13|4151.08
12:10:14|4151.08
12:10:15|4150.22
12:10:16|4150.23
12:10:17|4150.23
12:10:18|4150.23
12:10:19|4150.23
12:10:20|4150.23
12:10:21|4150.23
12:10:22|4150.53
12:10:23|4150.53
12:10:25|4150.53
12:10:25|4150.53
12:10:26|4150.74
12:10:27|4150.74
12:10:28|4150.74
12:10:30|4150.74
12:10:31|4150.74
12:10:33|4150.74
12:10:35|4151.04
12:10:36|4151.04
12:10:36|4151.04
12:10:37|4151.04
12:10:40|4151.04
12:10:41|4151.04
12:10:42|4151.04
12:10:43|4150.54
12:10:44|4150.54
12:10:45|4150.54
12:10:46|4150.54
12:10:47|4150.54
12:10:48|4151.99
12:10:49|4152.04
12:10:50|4153.18
12:10:51|4153.46
12:10:52|4153.47
12:10:53|4154.99
12:10:54|4154.74
12:10:55|4154.74
12:10:56|4156.56
12:10:57|4157.19
12:10:58|4157.2
12:10:59|4157.2
12:11:00|4157.53
12:11:01|4157.13
12:11:02|4156.44
12:11:03|4155.68
12:11:04|4155.64
12:11:05|4154.37
12:11:06|4154.81
12:11:07|4154.43
12:11:08|4155.41
12:11:09|4156.22
12:11:10|4156.22
12:11:11|4156.22
12:11:12|4156.22
12:11:13|4156.22
12:11:14|4156.22
12:11:15|4155.51
12:11:16|4154.96
12:11:17|4154.96
12:11:18|4154.87
12:11:19|4154.87
12:11:20|4154.87
12:11:21|4154.87
12:11:22|4154.9
12:11:23|4154.93
12:11:24|4155.98
12:11:25|4155.34
12:11:26|4154.98
12:11:27|4154.98
12:11:28|4154.98
12:11:29|4154.88
12:11:30|4154.88
12:11:31|4154.88
12:11:33|4154.89
12:11:35|4154.89
12:11:37|4156.
12:11:37|4155.86
12:11:39|4155.56
12:11:40|4155.56
12:11:41|4155.56
12:11:43|4157.49
12:11:45|4157.45
12:11:46|4157.45
12:11:47|4156.59
12:11:48|4157.5
12:11:49|4157.29
12:11:50|4156.83
12:11:51|4155.53
12:11:51|4155.53
12:11:52|4156.41
12:11:54|4156.41
12:11:55|4156.5
12:11:56|4156.18
12:11:57|4157.46
12:11:57|4156.5
12:11:58|4155.9
12:12:00|4157.44
12:12:01|4157.32
12:12:02|4157.32
12:12:03|4156.64
12:12:04|4156.63
12:12:05|4156.63
12:12:06|4153.59
12:12:07|4153.59
12:12:09|4153.83
12:12:10|4153.92
12:12:12|4155.86
12:12:13|4156.
12:12:14|4157.21
12:12:15|4157.21
12:12:15|4157.21
12:12:16|4157.49
12:12:17|4157.52
12:12:19|4157.52
12:12:20|4157.52
12:12:20|4157.57
12:12:22|4157.04
12:12:23|4157.65
12:12:24|4157.65
12:12:25|4157.65
12:12:25|4157.72
12:12:27|4158.
12:12:27|4160.19
12:12:29|4160.49
12:12:29|4160.95
12:12:31|4161.98
12:12:32|4162.41
12:12:34|4164.67
12:12:34|4165.09
12:12:36|4164.08
12:12:38|4165.1
12:12:39|4169.23
12:12:40|4168.42
12:12:41|4169.49
12:12:42|4169.5
12:12:43|4169.59
12:12:44|4168.79
12:12:46|4171.68
12:12:47|4168.83
12:12:48|4168.79
12:12:49|4168.79
12:12:50|4168.79
12:12:51|4168.79
12:12:52|4167.55
12:12:53|4166.3
12:12:54|4165.87
12:12:55|4165.49
12:12:56|4164.46
12:12:58|4162.96
12:12:59|4163.65
12:13:00|4164.15
12:13:00|4164.16
12:13:01|4166.5
12:13:03|4168.
12:13:05|4169.11
12:13:05|4169.49
12:13:07|4167.68
12:13:07|4167.68
12:13:08|4167.75
12:13:09|4169.49
12:13:10|4168.98
12:13:12|4169.5
12:13:13|4167.62
12:13:13|4167.62
12:13:14|4167.39
12:13:15|4167.39
12:13:17|4167.39
12:13:18|4167.27
12:13:18|4166.66
12:13:19|4165.52
12:13:21|4165.5
12:13:22|4165.49
12:13:22|4165.49
12:13:23|4165.49
12:13:25|4164.
12:13:25|4164.
12:13:26|4164.66
12:13:28|4164.66
12:13:28|4165.62
12:13:29|4165.64
12:13:31|4165.64
12:13:31|4166.49
12:13:33|4166.5
12:13:33|4168.
12:13:36|4167.56
12:13:37|4167.56
12:13:37|4167.56
12:13:38|4167.56
12:13:39|4166.65
12:13:41|4165.11
12:13:41|4165.13
12:13:42|4165.13
12:13:44|4165.74
12:13:44|4165.74
12:13:45|4165.32
12:13:46|4166.14
12:13:47|4165.11
12:13:48|4165.11
12:13:50|4164.18
12:13:50|4164.18
12:13:51|4164.18
12:13:53|4164.
12:13:53|4164.
12:13:55|4162.91
12:13:56|4162.91
12:13:56|4163.82
12:13:57|4163.82
12:13:58|4162.2
12:14:00|4162.2
12:14:01|4162.2
12:14:02|4161.66
12:14:03|4161.
12:14:04|4161.
12:14:05|4161.32
12:14:05|4161.
12:14:06|4160.05
12:14:07|4159.75
12:14:08|4159.75
12:14:11|4158.37
12:14:11|4159.53
12:14:12|4160.52
12:14:13|4160.61
12:14:14|4162.
12:14:15|4161.48
12:14:16|4161.03
12:14:17|4161.03
12:14:18|4161.5
12:14:19|4161.02
12:14:20|4161.02
12:14:21|4160.52
12:14:23|4160.08
12:14:23|4159.5
12:14:24|4160.01
12:14:25|4160.8
12:14:26|4161.48
12:14:27|4161.48
12:14:28|4160.51
12:14:30|4159.55
12:14:30|4159.55
12:14:31|4159.59
12:14:32|4159.52
12:14:33|4159.52
12:14:35|4159.52
12:14:37|4159.52
12:14:39|4159.53
12:14:40|4160.5
12:14:41|4161.34
12:14:42|4162.24
12:14:44|4162.25
12:14:45|4162.86
12:14:46|4163.34
12:14:47|4162.37
12:14:48|4161.9
12:14:49|4161.9
12:14:50|4162.24
12:14:52|4164.27
12:14:52|4163.54
12:14:53|4163.54
12:14:55|4163.54
12:14:57|4162.53
12:14:58|4163.
12:14:59|4161.82
12:15:00|4161.82
12:15:01|4161.49
12:15:01|4161.49
12:15:03|4161.33
12:15:03|4162.08
12:15:04|4162.08
12:15:06|4162.08
12:15:07|4162.08
12:15:07|4162.35
12:15:09|4163.71
12:15:09|4163.71
12:15:10|4164.25
12:15:12|4164.25
12:15:12|4165.
12:15:13|4166.14
12:15:15|4165.73
12:15:15|4166.66
12:15:16|4166.54
12:15:18|4166.54
12:15:19|4167.28
12:15:19|4167.33
12:15:21|4167.33
12:15:21|4167.33
12:15:22|4167.1
12:15:23|4167.1
12:15:25|4167.
12:15:27|4166.21
12:15:27|4166.21
12:15:28|4165.51
12:15:29|4165.51
12:15:30|4165.5
12:15:31|4165.5
12:15:32|4165.42
12:15:33|4165.
12:15:34|4165.
12:15:36|4164.
12:15:37|4163.3
12:15:38|4163.3
12:15:39|4162.5
12:15:41|4161.03
12:15:42|4161.03
12:15:44|4163.48
12:15:45|4163.48
12:15:46|4163.48
12:15:46|4163.48
12:15:48|4163.48
12:15:49|4163.48
12:15:50|4163.48
12:15:51|4163.48
12:15:52|4163.27
12:15:52|4163.27
12:15:54|4161.56
12:15:55|4161.56
12:15:56|4161.17
12:15:56|4161.01
12:15:58|4161.01
12:15:59|4161.01
12:16:00|4160.
12:16:02|4159.97
12:16:02|4158.57
12:16:04|4158.57
12:16:04|4159.5
12:16:05|4159.5
12:16:07|4159.5
12:16:08|4159.5
12:16:10|4158.78
12:16:11|4158.76
12:16:12|4158.77
12:16:13|4158.77
12:16:14|4158.57
12:16:14|4158.57
12:16:16|4157.85
12:16:17|4157.22
12:16:18|4157.22
12:16:19|4158.98
12:16:20|4158.98
12:16:21|4160.06
12:16:22|4159.42
12:16:23|4160.1
12:16:24|4159.4
12:16:25|4158.76
12:16:26|4158.76
12:16:27|4158.76
12:16:27|4158.52
12:16:29|4158.52
12:16:30|4158.52
12:16:30|4159.96
12:16:32|4160.5
12:16:32|4160.5
12:16:34|4160.36
12:16:35|4160.36
12:16:35|4160.36
12:16:38|4161.19
12:16:40|4159.97
12:16:41|4159.89
12:16:43|4159.89
12:16:44|4158.72
12:16:45|4158.74
12:16:46|4158.14
12:16:48|4158.14
12:16:49|4158.14
12:16:50|4158.4
12:16:51|4158.4
12:16:52|4158.4
12:16:54|4159.61
12:16:54|4159.31
12:16:55|4159.31
12:16:56|4159.45
12:16:57|4158.99
12:16:58|4158.99
12:16:59|4157.73
12:17:00|4157.05
12:17:01|4159.3
12:17:02|4159.3
12:17:03|4159.3
12:17:05|4159.3
12:17:05|4157.57
12:17:07|4157.57
12:17:07|4159.16
12:17:08|4159.28
12:17:09|4159.28
12:17:10|4159.28
12:17:11|4159.28
12:17:12|4159.28
12:17:13|4159.28
12:17:14|4159.82
12:17:15|4159.29
12:17:16|4159.29
12:17:17|4159.29
12:17:18|4159.29
12:17:19|4160.43
12:17:20|4160.43
12:17:21|4160.43
12:17:22|4159.9
12:17:23|4159.9
12:17:24|4160.25
12:17:25|4160.25
12:17:26|4160.25
12:17:27|4160.27
12:17:28|4160.27
12:17:29|4161.33
12:17:30|4161.33
12:17:31|4161.33
12:17:32|4161.33
12:17:33|4161.33
12:17:35|4161.45
12:17:35|4161.45
12:17:36|4161.38
12:17:38|4161.39
12:17:39|4161.39
12:17:40|4161.39
12:17:41|4161.42
12:17:42|4160.24
12:17:44|4160.24
12:17:45|4160.03
12:17:46|4160.03
12:17:47|4160.03
12:17:48|4160.03
12:17:50|4160.03
12:17:50|4160.03
12:17:51|4160.51
12:17:53|4160.51
12:17:53|4160.51
12:17:55|4160.64
12:17:56|4160.63
12:17:57|4160.63
12:17:58|4160.63
12:18:00|4159.69
12:18:00|4159.5
12:18:01|4158.
12:18:02|4157.88
12:18:04|4157.87
12:18:05|4157.87
12:18:06|4157.87
12:18:08|4157.87
12:18:09|4157.25
12:18:10|4156.29
12:18:10|4156.29
12:18:12|4156.29
12:18:13|4157.5
12:18:14|4157.5
12:18:15|4158.
12:18:16|4157.99
12:18:17|4157.99
12:18:17|4158.
12:18:19|4158.99
12:18:20|4158.93
12:18:20|4158.58
12:18:22|4158.58
12:18:23|4158.58
12:18:23|4158.58
12:18:25|4158.58
12:18:26|4157.63
12:18:27|4157.63
12:18:28|4157.63
12:18:30|4157.63
12:18:30|4157.46
12:18:31|4156.29
12:18:33|4156.29
12:18:34|4156.29
12:18:35|4155.4
12:18:35|4155.4
12:18:36|4156.16
12:18:37|4156.16
12:18:38|4156.16
12:18:39|4156.3
12:18:41|4156.3
12:18:42|4156.3
12:18:42|4156.3
12:18:44|4156.3
12:18:45|4156.3
12:18:46|4156.3
12:18:47|4156.64
12:18:47|4156.64
12:18:48|4156.64
12:18:49|4156.64
12:18:51|4157.49
12:18:52|4157.49
12:18:52|4157.49
12:18:53|4157.5
12:18:56|4157.5
12:18:57|4157.63
12:18:58|4157.49
12:18:59|4157.49
12:19:00|4157.49
12:19:01|4157.39
12:19:02|4157.39
12:19:04|4156.79
12:19:05|4156.5
12:19:06|4156.5
12:19:07|4156.5
12:19:08|4153.41
12:19:09|4154.53
12:19:10|4153.53
12:19:10|4153.2
12:19:12|4152.73
12:19:12|4152.73
12:19:14|4152.87
12:19:14|4152.88
12:19:16|4150.77
12:19:17|4152.63
12:19:18|4152.63
12:19:19|4152.63
12:19:20|4151.91
12:19:21|4150.74
12:19:23|4150.73
12:19:24|4150.01
12:19:24|4149.
12:19:26|4149.
12:19:27|4149.61
12:19:28|4149.98
12:19:28|4149.98
12:19:29|4149.98
12:19:30|4151.62
12:19:31|4151.62
12:19:33|4151.62
12:19:34|4151.66
12:19:34|4151.02
12:19:37|4151.02
12:19:37|4151.02
12:19:38|4151.02
12:19:40|4150.05
12:19:42|4150.36
12:19:44|4150.4
12:19:45|4151.48
12:19:47|4151.48
12:19:48|4151.49
12:19:50|4152.31
12:19:50|4152.37
12:19:51|4152.37
12:19:52|4152.37
12:19:53|4152.37
12:19:54|4152.34
12:19:55|4152.34
12:19:56|4152.34
12:19:58|4152.34
12:19:59|4151.5
12:20:00|4150.73
12:20:01|4151.5
12:20:02|4153.
12:20:03|4153.58
12:20:04|4154.05
12:20:05|4153.6
12:20:06|4153.6
12:20:07|4154.5
12:20:08|4154.5
12:20:09|4154.5
12:20:10|4155.06
12:20:11|4154.33
12:20:12|4153.4
12:20:13|4153.03
12:20:14|4152.
12:20:15|4152.
12:20:16|4152.
12:20:17|4152.6
12:20:18|4152.6
12:20:19|4153.61
12:20:20|4153.61
12:20:21|4154.36
12:20:22|4154.36
12:20:23|4154.36
12:20:24|4154.33
12:20:25|4154.33
12:20:26|4154.33
12:20:27|4154.33
12:20:28|4154.33
12:20:29|4154.33
12:20:30|4154.33
12:20:31|4154.16
12:20:32|4154.26
12:20:33|4155.6
12:20:34|4155.6
12:20:35|4155.17
12:20:36|4155.18
12:20:37|4154.68
12:20:38|4154.33
12:20:39|4154.33
12:20:40|4154.33
12:20:42|4154.33
12:20:44|4154.33
12:20:45|4154.33
12:20:47|4154.33
12:20:47|4154.33
12:20:49|4154.33
12:20:49|4154.33
12:20:51|4154.33
12:20:53|4154.33
12:20:54|4154.95
12:20:55|4154.33
12:20:55|4154.33
12:20:56|4154.33
12:20:58|4154.33
12:20:59|4153.9
12:21:00|4153.9
12:21:01|4153.9
12:21:02|4153.9
12:21:03|4153.9
12:21:05|4154.17
12:21:06|4154.17
12:21:06|4155.32
12:21:08|4156.
12:21:09|4156.
12:21:09|4156.66
12:21:10|4156.66
12:21:11|4156.66
12:21:13|4156.66
12:21:13|4157.29
12:21:14|4157.29
12:21:15|4157.29
12:21:16|4157.29
12:21:18|4157.29
12:21:19|4156.7
12:21:19|4156.7
12:21:20|4157.28
12:21:21|4157.28
12:21:23|4155.9
12:21:23|4155.9
12:21:24|4155.9
12:21:26|4155.9
12:21:26|4157.44
12:21:27|4157.44
12:21:28|4157.44
12:21:29|4157.44
12:21:31|4157.44
12:21:32|4157.44
12:21:33|4157.44
12:21:33|4157.44
12:21:35|4156.43
12:21:35|4156.43
12:21:36|4155.06
12:21:37|4155.06
12:21:39|4155.55
12:21:39|4155.55
12:21:41|4155.55
12:21:42|4155.55
12:21:44|4156.46
12:21:44|4156.46
12:21:46|4156.46
12:21:47|4156.21
12:21:48|4156.21
12:21:50|4155.72
12:21:51|4156.69
12:21:52|4156.69
12:21:53|4156.69
12:21:54|4156.94
12:21:56|4156.94
12:21:58|4156.94
12:21:58|4156.94
12:21:59|4156.94
12:22:00|4156.32
12:22:02|4156.32
12:22:02|4156.32
12:22:03|4156.99
12:22:04|4156.99
12:22:05|4156.99
12:22:06|4156.99
12:22:08|4156.99
12:22:08|4156.99
12:22:09|4156.3
12:22:10|4156.29
12:22:11|4156.29
12:22:12|4155.62
12:22:13|4155.17
12:22:14|4155.17
12:22:15|4155.17
12:22:16|4155.17
12:22:17|4155.17
12:22:18|4155.17
12:22:19|4155.17
12:22:20|4155.73
12:22:21|4155.73
12:22:22|4156.58
12:22:23|4156.58
12:22:24|4157.35
12:22:25|4157.35
12:22:26|4156.36
12:22:27|4156.19
12:22:28|4156.41
12:22:30|4157.31
12:22:31|4156.41
12:22:32|4156.55
12:22:33|4156.55
12:22:34|4156.55
12:22:35|4157.16
12:22:36|4156.41
12:22:37|4156.41
12:22:38|4156.41
12:22:39|4156.41
12:22:40|4156.41
12:22:41|4156.41
12:22:42|4156.41
12:22:43|4156.41
12:22:45|4156.41
12:22:46|4156.58
12:22:46|4157.32
12:22:47|4157.32
12:22:50|4157.33
12:22:50|4157.33
12:22:52|4158.1
12:22:53|4158.1
12:22:54|4158.11
12:22:56|4158.11
12:22:57|4158.11
12:22:58|4158.1
12:22:59|4157.98
12:23:00|4157.98
12:23:01|4157.98
12:23:02|4157.98
12:23:03|4157.98
12:23:04|4157.98
12:23:05|4156.97
12:23:06|4156.97
12:23:07|4156.97
12:23:08|4156.97
12:23:09|4157.2
12:23:10|4157.2
12:23:11|4157.3
12:23:12|4157.43
12:23:13|4157.43
12:23:14|4157.77
12:23:15|4157.8
12:23:16|4157.8
12:23:17|4157.8
12:23:18|4157.8
12:23:19|4157.8
12:23:20|4157.8
12:23:21|4157.88
12:23:22|4157.1
12:23:23|4157.1
12:23:24|4157.1
12:23:26|4157.81
12:23:26|4157.15
12:23:27|4155.87
12:23:28|4155.87
12:23:30|4155.87
12:23:31|4155.18
12:23:31|4155.
12:23:32|4155.
12:23:34|4155.17
12:23:34|4154.5
12:23:36|4154.5
12:23:38|4154.5
12:23:39|4154.5
12:23:39|4154.59
12:23:40|4154.59
12:23:42|4154.59
12:23:43|4154.59
12:23:45|4154.59
12:23:45|4154.35
12:23:48|4154.35
12:23:50|4150.51
12:23:50|4150.51
12:23:51|4150.51
12:23:53|4151.5
12:23:53|4151.5
12:23:54|4151.5
12:23:55|4151.5
12:23:57|4151.5
12:23:57|4151.5
12:23:59|4151.5
12:24:00|4150.79
12:24:01|4150.93
12:24:02|4150.93
12:24:03|4151.95
12:24:05|4150.78
12:24:06|4150.78
12:24:07|4150.79
12:24:08|4150.79
12:24:09|4150.79
12:24:10|4150.79
12:24:12|4150.79
12:24:13|4151.64
12:24:14|4151.64
12:24:14|4152.25
12:24:16|4152.25
12:24:17|4152.59
12:24:17|4152.59
12:24:18|4152.29
12:24:19|4152.29
12:24:21|4152.29
12:24:22|4153.
12:24:22|4153.82
12:24:23|4153.44
12:24:25|4153.44
12:24:25|4153.44
12:24:26|4153.39
12:24:28|4153.39
12:24:28|4153.42
12:24:29|4153.43
12:24:31|4153.43
12:24:32|4153.44
12:24:32|4153.44
12:24:34|4153.44
12:24:35|4153.44
12:24:36|4153.05
12:24:36|4153.05
12:24:37|4153.05
12:24:38|4153.49
12:24:40|4153.77
12:24:41|4153.77
12:24:42|4153.77
12:24:43|4153.77
12:24:45|4153.76
12:24:46|4153.76
12:24:48|4152.85
12:24:48|4152.85
12:24:49|4153.74
12:24:50|4153.74
12:24:52|4153.74
12:24:53|4153.46
12:24:54|4153.46
12:24:55|4153.46
12:24:57|4153.74
12:24:58|4153.74
12:24:59|4153.44
12:25:00|4153.44
12:25:01|4152.
12:25:03|4152.
12:25:04|4151.39
12:25:05|4150.93
12:25:06|4150.5
12:25:07|4150.5
12:25:08|4150.
12:25:08|4150.
12:25:10|4150.
12:25:11|4150.
12:25:12|4150.15
12:25:13|4150.15
12:25:14|4150.15
12:25:16|4150.15
12:25:17|4150.49
12:25:17|4150.49
12:25:19|4150.53
12:25:20|4150.54
12:25:20|4150.54
12:25:22|4150.57
12:25:23|4150.57
12:25:24|4150.57
12:25:24|4150.57
12:25:25|4150.57
12:25:28|4150.57
12:25:28|4150.57
12:25:29|4150.29
12:25:30|4150.29
12:25:31|4150.29
12:25:32|4152.74
12:25:33|4152.74
12:25:34|4152.24
12:25:35|4151.39
12:25:36|4151.39
12:25:37|4152.29
12:25:38|4152.28
12:25:39|4152.28
12:25:40|4152.28
12:25:41|4152.28
12:25:42|4154.35
12:25:43|4154.5
12:25:44|4155.71
12:25:46|4154.63
12:25:48|4154.63
12:25:50|4154.63
12:25:52|4155.54
12:25:52|4155.49
12:25:53|4154.84
12:25:55|4154.85
12:25:55|4154.45
12:25:57|4153.55
12:25:59|4153.55
12:26:00|4153.87
12:26:00|4153.87
12:26:02|4153.87
12:26:02|4153.87
12:26:03|4153.87
12:26:06|4153.87
12:26:07|4153.87
12:26:08|4153.87
12:26:09|4153.87
12:26:10|4153.87
12:26:11|4155.52
12:26:12|4155.52
12:26:13|4155.52
12:26:14|4155.52
12:26:15|4155.52
12:26:16|4155.52
12:26:17|4155.52
12:26:18|4155.52
12:26:19|4155.52
12:26:20|4155.52
12:26:21|4155.52
12:26:22|4155.52
12:26:23|4156.
12:26:24|4156.
12:26:26|4156.
12:26:27|4157.5
12:26:28|4157.5
12:26:29|4157.5
12:26:30|4157.76
12:26:31|4157.79
12:26:32|4158.15
12:26:33|4158.89
12:26:34|4159.
12:26:35|4157.97
12:26:36|4157.9
12:26:37|4157.9
12:26:38|4157.9
12:26:39|4158.45
12:26:40|4158.45
12:26:41|4158.45
12:26:42|4158.66
12:26:43|4159.35
12:26:44|4159.35
12:26:45|4159.57
12:26:46|4159.57
12:26:47|4159.57
12:26:48|4159.77
12:26:50|4159.77
12:26:51|4160.
12:26:51|4160.
12:26:52|4160.
12:26:53|4160.
12:26:54|4160.56
12:26:57|4160.56
12:26:57|4160.56
12:26:58|4160.56
12:26:59|4159.53
12:27:00|4159.51
12:27:02|4159.51
12:27:02|4159.49
12:27:05|4159.49
12:27:06|4159.49
12:27:08|4159.25
12:27:09|4159.25
12:27:10|4159.25
12:27:12|4159.24
12:27:13|4160.09
12:27:14|4160.49
12:27:15|4160.49
12:27:16|4159.6
12:27:17|4159.6
12:27:18|4160.49
12:27:19|4160.49
12:27:20|4160.49
12:27:21|4160.49
12:27:22|4159.3
12:27:23|4159.3
12:27:25|4159.42
12:27:26|4159.23
12:27:26|4159.23
12:27:28|4159.23
12:27:29|4159.23
12:27:30|4158.6
12:27:32|4159.24
12:27:33|4159.25
12:27:34|4159.25
12:27:34|4159.25
12:27:35|4158.07
12:27:37|4156.5
12:27:38|4156.44
12:27:38|4156.4
12:27:40|4155.54
12:27:41|4155.54
12:27:41|4156.37
12:27:42|4156.37
12:27:44|4156.37
12:27:44|4156.37
12:27:46|4156.
12:27:46|4156.
12:27:48|4156.
12:27:48|4156.
12:27:50|4156.
12:27:50|4156.
12:27:51|4157.4
12:27:53|4157.4
12:27:54|4157.4
12:27:55|4157.4
12:27:55|4157.4
12:27:56|4157.4
12:27:58|4157.4
12:27:59|4157.4
12:28:00|4157.4
12:28:00|4157.4
12:28:02|4155.53
12:28:04|4155.2
12:28:04|4155.2
12:28:07|4155.2
12:28:07|4155.51
12:28:09|4155.51
12:28:10|4155.17
12:28:11|4155.17
12:28:12|4155.17
12:28:14|4156.41
12:28:16|4156.42
12:28:16|4155.88
12:28:17|4156.41
12:28:18|4156.84
12:28:19|4155.84
12:28:21|4155.
12:28:22|4155.
12:28:23|4155.
12:28:25|4154.85
12:28:25|4156.
12:28:26|4156.
12:28:27|4156.
12:28:28|4156.
12:28:29|4156.
12:28:31|4157.26
12:28:32|4158.45
12:28:33|4157.56
12:28:34|4158.41
12:28:35|4158.41
12:28:36|4158.33
12:28:38|4158.33
12:28:39|4159.
12:28:40|4159.11
12:28:41|4159.25
12:28:42|4160.5
12:28:42|4160.5
12:28:44|4160.5
12:28:44|4160.5
12:28:46|4161.56
12:28:46|4161.56
12:28:48|4161.58
12:28:49|4161.58
12:28:49|4161.58
12:28:50|4160.86
12:28:52|4160.86
12:28:53|4160.86
12:28:54|4160.86
12:28:56|4160.86
12:28:58|4158.76
12:28:58|4158.76
12:28:59|4158.76
12:29:01|4160.56
12:29:01|4159.5
12:29:02|4159.5
12:29:03|4159.5
12:29:04|4159.5
12:29:05|4159.5
12:29:06|4158.98
12:29:07|4158.98
12:29:08|4158.98
12:29:09|4158.98
12:29:11|4158.98
12:29:11|4158.06
12:29:13|4158.06
12:29:13|4158.06
12:29:14|4158.06
12:29:16|4158.06
12:29:16|4158.06
12:29:17|4159.
12:29:18|4159.01
12:29:19|4159.01
12:29:21|4159.01
12:29:22|4159.01
12:29:23|4159.01
12:29:24|4159.55
12:29:26|4159.55
12:29:26|4159.55
12:29:27|4159.55
12:29:29|4159.55
12:29:30|4159.55
12:29:31|4159.
12:29:32|4157.14
12:29:33|4157.13
12:29:34|4156.5
12:29:35|4156.5
12:29:37|4155.
12:29:37|4155.01
12:29:38|4156.43
12:29:40|4155.59
12:29:41|4155.59
12:29:41|4155.59
12:29:43|4155.59
12:29:44|4155.59
12:29:45|4155.59
12:29:45|4155.59
12:29:47|4155.59
12:29:47|4155.59
12:29:48|4155.59
12:29:51|4155.59
12:29:51|4155.59
12:29:52|4155.59
12:29:53|4155.59
12:29:55|4156.6
12:29:55|4156.6
12:29:56|4156.59
12:29:57|4155.78
12:29:59|4154.93
12:29:59|4154.93
12:30:01|4154.24
12:30:02|4155.16
12:30:02|4156.62
12:30:03|4156.62
12:30:04|4157.49
12:30:07|4157.5
12:30:07|4157.5
12:30:09|4157.45
12:30:10|4157.41
12:30:11|4156.5
12:30:12|4156.39
12:30:14|4156.09
12:30:14|4156.31
12:30:15|4156.39
12:30:16|4156.39
12:30:17|4156.39
12:30:19|4156.39
12:30:19|4156.39
12:30:20|4156.39
12:30:22|4156.39
12:30:22|4156.39
12:30:24|4156.39
12:30:25|4156.39
12:30:27|4156.39
12:30:27|4156.39
12:30:29|4156.39
12:30:31|4156.39
12:30:32|4156.39
12:30:33|4157.26
12:30:34|4157.26
12:30:35|4157.27
12:30:36|4154.81
12:30:37|4155.73
12:30:38|4154.51
12:30:39|4154.51
12:30:40|4154.51
12:30:41|4154.91
12:30:42|4155.02
12:30:43|4155.02
12:30:44|4155.02
12:30:45|4155.02
12:30:46|4155.
12:30:47|4155.
12:30:48|4153.51
12:30:49|4153.51
12:30:50|4153.51
12:30:52|4153.5
12:30:52|4153.63
12:30:53|4153.63
12:30:54|4154.83
12:30:55|4155.59
12:30:56|4155.55
12:30:57|4156.
12:30:58|4156.
12:30:59|4156.
12:31:00|4156.
12:31:01|4156.
12:31:02|4156.48
12:31:04|4156.48
12:31:04|4157.39
12:31:06|4157.39
12:31:07|4158.02
12:31:08|4158.02
12:31:09|4158.02
12:31:10|4158.02
12:31:11|4156.5
12:31:12|4156.5
12:31:13|4156.5
12:31:15|4156.5
12:31:15|4156.5
12:31:16|4156.5
12:31:17|4156.5
12:31:18|4156.24
12:31:20|4156.24
12:31:20|4156.51
12:31:21|4156.52
12:31:22|4156.52
12:31:23|4156.52
12:31:24|4156.52
12:31:25|4157.13
12:31:26|4157.13
12:31:27|4157.01
12:31:28|4157.02
12:31:29|4157.02
12:31:31|4157.02
12:31:32|4157.02
12:31:33|4157.25
12:31:35|4156.78
12:31:35|4156.78
12:31:36|4156.78
12:31:38|4156.78
12:31:39|4156.01
12:31:40|4155.14
12:31:41|4155.14
12:31:42|4155.14
12:31:43|4155.14
12:31:43|4155.14
12:31:44|4155.14
12:31:46|4155.2
12:31:47|4155.2
12:31:48|4154.58
12:31:49|4154.58
12:31:50|4157.38
12:31:51|4157.38
12:31:52|4157.38
12:31:53|4157.38
12:31:54|4157.38
12:31:55|4157.38
12:31:56|4157.38
12:31:57|4157.38
12:31:58|4156.48
12:31:59|4156.43
12:32:00|4156.43
12:32:01|4156.22
12:32:02|4156.22
12:32:03|4155.5
12:32:04|4155.5
12:32:05|4155.51
12:32:06|4156.06
12:32:07|4156.06
12:32:09|4156.06
12:32:09|4156.61
12:32:11|4156.61
12:32:12|4156.61
12:32:13|4156.61
12:32:14|4156.62
12:32:14|4156.62
12:32:16|4156.98
12:32:17|4157.5
12:32:17|4157.51
12:32:18|4157.51
12:32:20|4157.51
12:32:20|4157.51
12:32:21|4157.56
12:32:23|4157.56
12:32:24|4157.56
12:32:24|4157.56
12:32:26|4157.56
12:32:27|4157.56
12:32:28|4157.03
12:32:30|4157.03
12:32:30|4157.03
12:32:32|4156.93
12:32:32|4156.93
12:32:34|4156.51
12:32:35|4156.51
12:32:36|4156.51
12:32:36|4156.51
12:32:39|4156.51
12:32:39|4156.5
12:32:40|4156.5
12:32:42|4156.5
12:32:43|4156.55
12:32:43|4156.55
12:32:44|4156.88
12:32:45|4156.5
12:32:47|4156.5
12:32:47|4156.5
12:32:48|4155.74
12:32:49|4156.45
12:32:50|4157.8
12:32:52|4158.51
12:32:52|4158.51
12:32:54|4158.51
12:32:54|4158.51
12:32:55|4158.99
12:32:56|4158.99
12:32:57|4158.99
12:32:58|4158.27
12:32:59|4158.27
12:33:00|4158.27
12:33:01|4158.27
12:33:02|4158.27
12:33:03|4158.96
12:33:05|4158.96
12:33:06|4158.96
12:33:08|4158.96
12:33:09|4159.82
12:33:11|4160.19
12:33:12|4160.19
12:33:12|4159.53
12:33:15|4159.53
12:33:15|4159.53
12:33:16|4159.53
12:33:18|4159.68
12:33:19|4160.21
12:33:20|4160.21
12:33:21|4160.21
12:33:22|4161.39
12:33:23|4161.59
12:33:24|4161.59
12:33:25|4161.59
12:33:26|4161.59
12:33:27|4161.59
12:33:29|4162.
12:33:29|4162.
12:33:30|4161.66
12:33:31|4161.66
12:33:33|4161.66
12:33:34|4161.66
12:33:36|4161.67
12:33:37|4161.67
12:33:38|4161.67
12:33:39|4161.67
12:33:40|4161.04
12:33:41|4161.04
12:33:42|4160.06
12:33:43|4158.49
12:33:44|4158.
12:33:45|4157.15
12:33:46|4157.15
12:33:47|4157.15
12:33:48|4157.15
12:33:49|4157.32
12:33:50|4157.32
12:33:51|4157.32
12:33:52|4157.32
12:33:53|4158.16
12:33:54|4158.16
12:33:55|4158.99
12:33:56|4158.99
12:33:57|4158.55
12:33:58|4158.55
12:33:59|4158.55
12:34:01|4158.55
12:34:01|4158.55
12:34:03|4158.55
12:34:03|4157.75
12:34:04|4157.75
12:34:06|4157.75
12:34:07|4157.75
12:34:08|4156.97
12:34:09|4156.97
12:34:10|4156.97
12:34:11|4156.94
12:34:12|4156.41
12:34:13|4156.41
12:34:14|4156.41
12:34:15|4156.39
12:34:17|4156.44
12:34:18|4157.76
12:34:19|4157.76
12:34:20|4158.26
12:34:21|4158.26
12:34:22|4159.
12:34:23|4159.
12:34:24|4159.47
12:34:25|4159.47
12:34:26|4159.72
12:34:27|4160.
12:34:28|4159.6
12:34:29|4157.75
12:34:31|4157.53
12:34:31|4156.5
12:34:32|4156.5
12:34:33|4156.55
12:34:36|4156.55
12:34:36|4156.55
12:34:37|4156.55
12:34:38|4156.55
12:34:39|4156.55
12:34:40|4156.55
12:34:41|4156.55
12:34:42|4156.55
12:34:43|4156.55
12:34:44|4156.55
12:34:45|4156.55
12:34:46|4156.56
12:34:47|4156.56
12:34:48|4155.6
12:34:49|4155.6
12:34:50|4155.6
12:34:51|4155.6
12:34:52|4155.6
12:34:53|4155.86
12:34:54|4155.86
12:34:56|4155.9
12:34:57|4155.9
12:34:58|4154.74
12:35:00|4151.59
12:35:01|4150.96
12:35:02|4150.96
12:35:03|4151.84
12:35:04|4151.85
12:35:05|4151.85
12:35:06|4151.85
12:35:07|4152.05
12:35:08|4152.05
12:35:09|4152.05
12:35:10|4152.05
12:35:11|4152.05
12:35:12|4151.25
12:35:13|4151.25
12:35:14|4150.74
12:35:16|4150.74
12:35:16|4150.74
12:35:18|4150.5
12:35:19|4150.
12:35:20|4150.
12:35:21|4150.
12:35:21|4150.
12:35:23|4149.22
12:35:25|4146.58
12:35:26|4146.01
12:35:27|4146.47
12:35:29|4146.47
12:35:29|4146.
12:35:30|4145.59
12:35:32|4145.59
12:35:33|4145.13
12:35:35|4144.67
12:35:36|4144.67
12:35:37|4143.82
12:35:39|4143.78
12:35:40|4142.91
12:35:41|4142.92
12:35:43|4143.27
12:35:44|4143.68
12:35:46|4143.67
12:35:47|4143.67
12:35:49|4145.59
12:35:49|4144.5
12:35:51|4145.68
12:35:52|4147.
12:35:53|4147.
12:35:54|4147.
12:35:55|4147.
12:35:56|4147.3
12:35:57|4146.43
12:35:58|4146.43
12:35:59|4147.33
12:36:00|4146.28
12:36:01|4146.35
12:36:02|4145.58
12:36:03|4144.87
12:36:04|4145.29
12:36:05|4145.21
12:36:06|4146.38
12:36:07|4145.43
12:36:08|4145.97
12:36:09|4145.97
12:36:10|4145.97
12:36:11|4145.97
12:36:12|4145.97
12:36:13|4145.97
12:36:14|4145.97
12:36:15|4145.97
12:36:16|4145.29
12:36:17|4145.29
12:36:18|4145.96
12:36:19|4145.96
12:36:20|4145.96
12:36:21|4146.17
12:36:22|4146.11
12:36:23|4145.34
12:36:24|4145.34
12:36:25|4145.34
12:36:26|4145.35
12:36:27|4145.35
12:36:28|4147.
12:36:29|4147.82
12:36:30|4147.82
12:36:31|4147.82
12:36:32|4147.82
12:36:33|4147.82
12:36:34|4147.82
12:36:36|4147.82
12:36:36|4147.82
12:36:37|4147.82
12:36:38|4147.82
12:36:39|4146.11
12:36:40|4146.4
12:36:41|4146.4
12:36:42|4146.
12:36:44|4146.
12:36:45|4146.
12:36:46|4146.
12:36:47|4146.
12:36:48|4145.5
12:36:49|4145.5
12:36:50|4145.5
12:36:51|4145.54
12:36:52|4145.54
12:36:53|4145.54
12:36:55|4145.54
12:36:57|4145.54
12:36:57|4145.5
12:36:58|4145.5
12:36:59|4145.5
12:37:00|4145.5
12:37:01|4145.68
12:37:03|4146.29
12:37:04|4146.29
12:37:05|4146.28
12:37:05|4146.28
12:37:07|4146.28
12:37:08|4146.28
12:37:08|4146.57
12:37:09|4146.57
12:37:11|4146.82
12:37:12|4146.82
12:37:13|4146.82
12:37:14|4146.82
12:37:15|4146.82
12:37:16|4146.82
12:37:17|4146.82
12:37:18|4147.
12:37:19|4147.
12:37:20|4147.97
12:37:21|4147.97
12:37:22|4147.97
12:37:23|4147.97
12:37:24|4147.97
12:37:25|4149.11
12:37:26|4149.86
12:37:27|4150.
12:37:28|4151.5
12:37:29|4152.23
12:37:30|4152.31
12:37:31|4153.02
12:37:32|4153.35
12:37:33|4153.35
12:37:34|4153.35
12:37:36|4153.97
12:37:38|4153.97
12:37:39|4152.47
12:37:39|4152.47
12:37:40|4152.47
12:37:42|4152.47
12:37:42|4152.01
12:37:43|4152.01
12:37:45|4152.01
12:37:46|4152.01
12:37:47|4152.01
12:37:48|4152.03
12:37:49|4152.5
12:37:50|4152.82
12:37:50|4153.14
12:37:52|4153.14
12:37:53|4153.48
12:37:54|4153.91
12:37:55|4153.91
12:37:56|4153.91
12:37:57|4153.91
12:37:59|4152.85
12:37:59|4150.77
12:38:01|4150.77
12:38:02|4150.77
12:38:04|4151.08
12:38:05|4151.43
12:38:05|4151.43
12:38:06|4151.43
12:38:08|4151.43
12:38:08|4151.21
12:38:09|4151.21
12:38:10|4151.5
12:38:12|4151.5
12:38:12|4152.15
12:38:13|4152.15
12:38:14|4153.02
12:38:15|4153.51
12:38:16|4153.51
12:38:18|4153.51
12:38:19|4153.51
12:38:20|4153.51
12:38:21|4153.51
12:38:22|4153.51
12:38:23|4153.51
12:38:24|4153.51
12:38:25|4152.59
12:38:26|4152.59
12:38:27|4152.59
12:38:28|4153.12
12:38:30|4152.15
12:38:31|4152.95
12:38:32|4152.95
12:38:33|4152.52
12:38:34|4152.52
12:38:35|4152.52
12:38:36|4152.52
12:38:37|4152.52
12:38:38|4152.52
12:38:39|4152.52
12:38:40|4152.5
12:38:41|4152.24
12:38:42|4152.24
12:38:44|4152.24
12:38:45|4152.
12:38:45|4152.
12:38:47|4152.
12:38:47|4152.
12:38:49|4151.98
12:38:49|4151.98
12:38:50|4151.98
12:38:52|4151.98
12:38:53|4151.3
12:38:54|4151.3
12:38:55|4151.3
12:38:56|4151.3
12:38:57|4151.3
12:38:58|4151.3
12:38:59|4151.3
12:39:00|4151.3
12:39:01|4152.99
12:39:02|4152.99
12:39:04|4152.99
12:39:04|4152.24
12:39:05|4151.29
12:39:06|4150.5
12:39:07|4149.
12:39:08|4148.29
12:39:09|4148.3
12:39:10|4148.3
12:39:11|4148.3
12:39:12|4148.3
12:39:13|4149.25
12:39:15|4149.16
12:39:17|4149.16
12:39:18|4149.16
12:39:19|4149.16
12:39:20|4149.18
12:39:21|4149.18
12:39:22|4149.18
12:39:23|4148.78
12:39:24|4148.78
12:39:25|4148.79
12:39:26|4148.79
12:39:27|4148.79
12:39:28|4148.79
12:39:29|4150.
12:39:30|4150.35
12:39:31|4150.36
12:39:32|4150.36
12:39:33|4150.36
12:39:34|4150.36
12:39:35|4150.36
12:39:36|4150.36
12:39:37|4150.36
12:39:38|4150.36
12:39:39|4150.36
12:39:40|4150.36
12:39:41|4150.36
12:39:42|4150.36
12:39:43|4150.36
12:39:45|4149.49
12:39:46|4149.43
12:39:48|4149.43
12:39:48|4149.43
12:39:49|4149.43
12:39:50|4149.43
12:39:51|4149.68
12:39:52|4149.
12:39:53|4149.
12:39:54|4149.
12:39:55|4149.
12:39:56|4149.
12:39:58|4149.
12:39:59|4149.
12:40:00|4149.
12:40:02|4149.
12:40:02|4148.74
12:40:03|4148.82
12:40:04|4149.99
12:40:06|4149.99
12:40:06|4149.99
12:40:08|4149.99
12:40:09|4149.99
12:40:10|4149.99
12:40:11|4149.82
12:40:12|4149.99
12:40:13|4149.99
12:40:14|4149.87
12:40:15|4149.87
12:40:16|4149.87
12:40:18|4149.14
12:40:20|4149.14
12:40:21|4147.92
12:40:21|4147.92
12:40:23|4147.92
12:40:23|4148.49
12:40:24|4148.49
12:40:25|4148.99
12:40:26|4148.99
12:40:27|4148.99
12:40:28|4148.99
12:40:29|4148.99
12:40:30|4148.99
12:40:31|4149.65
12:40:32|4149.65
12:40:34|4149.65
12:40:34|4150.
12:40:35|4150.
12:40:36|4150.
12:40:39|4150.7
12:40:39|4150.7
12:40:41|4151.19
12:40:42|4150.24
12:40:43|4150.24
12:40:44|4150.
12:40:45|4150.
12:40:47|4150.
12:40:48|4149.
12:40:49|4149.
12:40:50|4149.
12:40:51|4149.
12:40:53|4148.69
12:40:53|4148.43
12:40:54|4148.43
12:40:55|4148.43
12:40:56|4148.43
12:40:57|4149.62
12:40:58|4149.62
12:41:01|4150.
12:41:02|4150.
12:41:02|4150.
12:41:04|4150.
12:41:04|4150.
12:41:06|4150.
12:41:06|4150.
12:41:07|4150.
12:41:08|4150.
12:41:09|4150.
12:41:11|4149.
12:41:11|4149.
12:41:12|4149.
12:41:14|4147.83
12:41:14|4148.82
12:41:15|4148.82
12:41:17|4148.82
12:41:17|4148.82
12:41:18|4148.82
12:41:20|4148.82
12:41:20|4148.82
12:41:21|4147.94
12:41:23|4147.94
12:41:23|4147.86
12:41:24|4147.82
12:41:25|4147.82
12:41:26|4147.82
12:41:27|4147.82
12:41:28|4147.82
12:41:29|4147.82
12:41:30|4147.82
12:41:31|4147.82
12:41:33|4147.82
12:41:35|4147.47
12:41:35|4147.47
12:41:37|4146.91
12:41:38|4146.91
12:41:39|4146.91
12:41:40|4146.91
12:41:41|4146.91
12:41:43|4147.04
12:41:45|4147.23
12:41:47|4147.23
12:41:47|4147.23
12:41:48|4147.23
12:41:49|4147.23
12:41:51|4147.21
12:41:51|4146.93
12:41:52|4146.93
12:41:54|4147.69
12:41:54|4147.69
12:41:56|4147.69
12:41:57|4147.69
12:41:58|4147.17
12:41:59|4147.17
12:42:00|4146.
12:42:01|4145.89
12:42:02|4145.31
12:42:03|4145.57
12:42:04|4145.57
12:42:05|4145.35
12:42:06|4145.35
12:42:07|4145.35
12:42:08|4145.35
12:42:09|4146.01
12:42:11|4146.99
12:42:12|4146.99
12:42:13|4146.99
12:42:15|4146.99
12:42:15|4146.99
12:42:17|4146.99
12:42:17|4147.23
12:42:18|4147.65
12:42:19|4147.65
12:42:20|4147.65
12:42:22|4147.65
12:42:23|4147.65
12:42:24|4147.17
12:42:25|4147.9
12:42:25|4147.9
12:42:26|4147.9
12:42:27|4146.05
12:42:28|4146.05
12:42:29|4146.1
12:42:30|4146.05
12:42:31|4146.
12:42:33|4146.
12:42:33|4145.04
12:42:34|4145.04
12:42:35|4145.04
12:42:36|4145.04
12:42:37|4145.04
12:42:38|4145.86
12:42:39|4145.86
12:42:40|4145.86
12:42:41|4145.86
12:42:43|4145.86
12:42:44|4145.86
12:42:45|4145.86
12:42:46|4145.86
12:42:47|4145.86
12:42:48|4145.86
12:42:49|4145.58
12:42:50|4145.59
12:42:52|4145.02
12:42:52|4145.06
12:42:53|4145.06
12:42:55|4145.51
12:42:56|4145.51
12:42:56|4145.53
12:42:58|4145.53
12:42:58|4145.53
12:43:00|4145.53
12:43:00|4142.17
12:43:02|4140.78
12:43:03|4140.85
12:43:03|4141.52
12:43:04|4141.3
12:43:05|4141.3
12:43:07|4140.34
12:43:08|4141.51
12:43:09|4141.51
12:43:11|4141.51
12:43:11|4141.51
12:43:12|4139.55
12:43:14|4138.86
12:43:14|4138.86
12:43:16|4138.86
12:43:16|4138.86
12:43:17|4138.86
12:43:19|4139.52
12:43:19|4140.68
12:43:20|4140.81
12:43:21|4140.81
12:43:22|4141.25
12:43:24|4141.25
12:43:25|4140.78
12:43:27|4140.78
12:43:27|4140.25
12:43:28|4140.25
12:43:29|4139.91
12:43:30|4138.99
12:43:31|4138.18
12:43:32|4137.34
12:43:33|4136.78
12:43:35|4135.7
12:43:35|4134.01
12:43:36|4134.
12:43:37|4132.15
12:43:39|4130.2
12:43:40|4130.29
12:43:42|4133.5
12:43:43|4132.96
12:43:44|4132.32
12:43:44|4131.34
12:43:45|4132.67
12:43:46|4135.
12:43:48|4135.
12:43:48|4133.4
12:43:50|4135.
12:43:50|4134.37
12:43:52|4134.37
12:43:52|4134.37
12:43:53|4134.37
12:43:56|4134.98
12:43:57|4134.98
12:43:58|4134.98
12:43:59|4135.
12:44:00|4136.5
12:44:02|4136.97
12:44:02|4136.97
12:44:03|4136.97
12:44:04|4137.
12:44:05|4137.
12:44:07|4136.31
12:44:08|4136.31
12:44:09|4136.31
12:44:10|4135.71
12:44:11|4135.5
12:44:12|4135.13
12:44:13|4135.13
12:44:14|4135.13
12:44:15|4135.13
12:44:16|4135.12
12:44:17|4134.97
12:44:19|4134.97
12:44:19|4134.97
12:44:21|4134.97
12:44:21|4134.97
12:44:23|4134.19
12:44:23|4134.19
12:44:25|4133.73
12:44:26|4133.73
12:44:26|4132.87
12:44:28|4132.87
12:44:28|4134.16
12:44:29|4134.6
12:44:30|4134.6
12:44:32|4134.6
12:44:32|4135.
12:44:35|4134.98
12:44:35|4134.98
12:44:36|4134.52
12:44:38|4134.53
12:44:39|4134.53
12:44:40|4134.53
12:44:41|4135.24
12:44:42|4135.24
12:44:43|4135.24
12:44:44|4134.87
12:44:45|4134.87
12:44:46|4134.87
12:44:47|4134.87
12:44:48|4134.87
12:44:49|4134.76
12:44:50|4134.76
12:44:51|4134.76
12:44:52|4135.38
12:44:53|4135.87
12:44:54|4136.19
12:44:55|4136.19
12:44:56|4134.78
12:44:58|4134.78
12:44:59|4136.08
12:45:00|4136.08
12:45:01|4136.14
12:45:02|4136.14
12:45:03|4136.14
12:45:04|4136.14
12:45:05|4135.82
12:45:06|4135.82
12:45:07|4135.42
12:45:09|4135.43
12:45:09|4132.5
12:45:11|4132.85
12:45:11|4132.82
12:45:13|4132.99
12:45:15|4132.99
12:45:15|4133.74
12:45:17|4133.74
12:45:18|4133.74
12:45:19|4134.17
12:45:20|4134.17
12:45:22|4134.99
12:45:22|4134.18
12:45:23|4134.18
12:45:24|4134.18
12:45:25|4134.18
12:45:27|4134.18
12:45:27|4133.27
12:45:29|4133.27
12:45:30|4134.43
12:45:30|4134.34
12:45:31|4135.
12:45:33|4135.
12:45:34|4135.
12:45:34|4135.
12:45:36|4134.56
12:45:37|4134.56
12:45:38|4134.56
12:45:39|4134.95
12:45:40|4134.95
12:45:40|4134.95
12:45:42|4134.95
12:45:42|4134.95
12:45:44|4134.
12:45:44|4134.
12:45:45|4134.
12:45:47|4134.
12:45:48|4134.
12:45:48|4132.8
12:45:50|4132.8
12:45:51|4134.
12:45:52|4134.
12:45:53|4132.61
12:45:54|4132.61
12:45:55|4132.61
12:45:56|4132.59
12:45:57|4130.02
12:45:58|4129.62
12:45:59|4129.07
12:46:01|4128.43
12:46:01|4128.43
12:46:02|4128.43
12:46:03|4128.43
12:46:04|4128.43
12:46:05|4128.43
12:46:07|4127.66
12:46:09|4127.26
12:46:11|4127.
12:46:11|4125.96
12:46:12|4126.54
12:46:14|4126.87
12:46:14|4126.87
12:46:15|4126.87
12:46:17|4126.87
12:46:17|4127.
12:46:19|4127.
12:46:19|4127.
12:46:21|4127.
12:46:22|4127.49
12:46:23|4128.29
12:46:24|4128.38
12:46:24|4128.56
12:46:26|4128.56
12:46:27|4128.56
12:46:28|4127.83
12:46:29|4128.04
12:46:29|4127.83
12:46:30|4127.83
12:46:32|4129.22
12:46:33|4129.22
12:46:34|4129.48
12:46:35|4129.48
12:46:36|4130.5
12:46:37|4131.67
12:46:38|4131.68
12:46:39|4132.75
12:46:40|4133.5
12:46:41|4133.54
12:46:42|4134.84
12:46:44|4134.68
12:46:46|4134.42
12:46:47|4134.42
12:46:48|4134.71
12:46:48|4134.71
12:46:49|4134.71
12:46:51|4133.43
12:46:52|4134.16
12:46:53|4134.14
12:46:54|4134.14
12:46:55|4132.51
12:46:56|4133.27
12:46:57|4134.62
12:46:58|4134.62
12:46:59|4134.62
12:47:00|4134.62
12:47:01|4134.62
12:47:02|4134.62
12:47:03|4134.62
12:47:04|4134.62
12:47:05|4134.62
12:47:07|4134.63
12:47:08|4134.63
12:47:10|4135.58
12:47:11|4135.59
12:47:12|4135.59
12:47:13|4136.32
12:47:14|4136.32
12:47:14|4136.03
12:47:16|4136.03
12:47:17|4135.58
12:47:19|4135.59
12:47:19|4136.04
12:47:21|4136.04
12:47:21|4136.54
12:47:23|4136.54
12:47:25|4137.31
12:47:26|4137.31
12:47:27|4137.31
12:47:27|4136.82
12:47:28|4136.82
12:47:30|4136.82
12:47:30|4136.82
12:47:31|4136.83
12:47:32|4138.
12:47:33|4138.
12:47:34|4137.59
12:47:36|4137.59
12:47:36|4137.59
12:47:37|4137.59
12:47:38|4138.59
12:47:39|4139.49
12:47:40|4138.38
12:47:41|4138.38
12:47:43|4138.38
12:47:44|4138.38
12:47:45|4138.38
12:47:46|4139.1
12:47:48|4139.1
12:47:49|4139.1
12:47:50|4139.1
12:47:52|4139.1
12:47:53|4139.1
12:47:54|4139.47
12:47:55|4139.47
12:47:56|4139.47
12:47:57|4139.47
12:47:58|4139.43
12:48:00|4139.43
12:48:00|4139.42
12:48:01|4139.42
12:48:03|4139.42
12:48:04|4137.37
12:48:06|4137.
12:48:06|4136.72
12:48:07|4136.72
12:48:08|4136.72
12:48:10|4136.72
12:48:11|4136.72
12:48:12|4136.72
12:48:13|4136.18
12:48:15|4136.17
12:48:17|4136.17
12:48:17|4136.17
12:48:18|4135.54
12:48:19|4135.55
12:48:20|4135.72
12:48:21|4135.72
12:48:23|4136.11
12:48:24|4136.11
12:48:26|4135.73
12:48:26|4135.73
12:48:28|4136.53
12:48:29|4136.59
12:48:29|4136.59
12:48:32|4136.59
12:48:32|4136.59
12:48:33|4136.59
12:48:35|4136.59
12:48:36|4136.59
12:48:37|4136.59
12:48:38|4138.
12:48:39|4138.
12:48:40|4138.
12:48:41|4138.
12:48:42|4138.
12:48:43|4134.
12:48:44|4132.51
12:48:45|4133.31
12:48:47|4133.31
12:48:48|4133.31
12:48:49|4133.32
12:48:50|4133.32
12:48:51|4133.32
12:48:52|4132.91
12:48:53|4132.91
12:48:54|4132.52
12:48:55|4132.52
12:48:57|4132.6
12:48:58|4132.6
12:49:00|4132.6
12:49:01|4131.26
12:49:01|4131.26
12:49:02|4131.64
12:49:04|4133.68
12:49:05|4134.7
12:49:06|4135.93
12:49:07|4136.5
12:49:07|4136.49
12:49:09|4136.5
12:49:11|4136.5
12:49:13|4136.5
12:49:14|4136.5
12:49:14|4135.87
12:49:15|4135.87
12:49:18|4135.82
12:49:18|4135.82
12:49:19|4135.82
12:49:20|4135.88
12:49:21|4135.88
12:49:22|4135.88
12:49:23|4135.88
12:49:24|4134.58
12:49:25|4134.58
12:49:26|4134.73
12:49:28|4134.73
12:49:29|4134.73
12:49:30|4134.84
12:49:30|4134.84
12:49:32|4134.84
12:49:32|4134.84
12:49:34|4134.84
12:49:36|4134.84
12:49:36|4135.51
12:49:38|4135.52
12:49:39|4135.37
12:49:40|4135.37
12:49:41|4135.37
12:49:42|4135.37
12:49:43|4135.37
12:49:44|4134.14
12:49:46|4134.
12:49:47|4134.
12:49:47|4134.
12:49:50|4134.
12:49:50|4134.
12:49:53|4132.99
12:49:53|4132.95
12:49:54|4132.91
12:49:56|4132.93
12:49:56|4133.49
12:49:58|4133.49
12:49:58|4133.49
12:49:59|4133.49
12:50:00|4133.49
12:50:02|4133.5
12:50:02|4133.5
12:50:03|4133.5
12:50:04|4134.62
12:50:05|4135.
12:50:06|4135.45
12:50:07|4135.87
12:50:08|4136.5
12:50:09|4136.5
12:50:10|4136.5
12:50:12|4136.5
12:50:14|4136.1
12:50:14|4136.1
12:50:15|4135.81
12:50:18|4135.81
12:50:18|4135.81
12:50:19|4135.85
12:50:20|4135.85
12:50:21|4136.5
12:50:22|4136.5
12:50:23|4136.5
12:50:24|4136.19
12:50:25|4136.19
12:50:26|4134.52
12:50:27|4136.05
12:50:29|4134.39
12:50:30|4134.39
12:50:31|4135.03
12:50:32|4135.03
12:50:33|4135.21
12:50:35|4135.49
12:50:36|4134.28
12:50:37|4134.28
12:50:37|4134.47
12:50:39|4134.47
12:50:39|4134.47
12:50:40|4134.47
12:50:41|4134.01
12:50:42|4133.66
12:50:43|4133.66
12:50:46|4133.67
12:50:46|4133.73
12:50:47|4133.73
12:50:48|4133.73
12:50:50|4133.73
12:50:51|4133.73
12:50:51|4133.73
12:50:52|4133.73
12:50:53|4134.21
12:50:54|4134.21
12:50:56|4134.21
12:50:58|4134.
12:50:59|4134.
12:51:00|4134.
12:51:02|4134.03
12:51:02|4134.15
12:51:03|4134.15
12:51:04|4134.15
12:51:05|4134.15
12:51:06|4134.23
12:51:07|4134.23
12:51:08|4134.23
12:51:10|4134.28
12:51:11|4135.
12:51:13|4135.
12:51:14|4135.
12:51:14|4135.
12:51:17|4134.63
12:51:17|4134.63
12:51:18|4134.63
12:51:20|4134.63
12:51:21|4134.63
12:51:22|4134.57
12:51:23|4134.57
12:51:24|4134.57
12:51:25|4134.57
12:51:26|4134.57
12:51:27|4134.47
12:51:28|4135.
12:51:29|4135.
12:51:30|4135.
12:51:31|4134.88
12:51:32|4134.88
12:51:33|4134.88
12:51:34|4134.88
12:51:35|4134.88
12:51:36|4134.88
12:51:37|4134.88
12:51:38|4134.11
12:51:39|4134.01
12:51:40|4134.01
12:51:41|4134.01
12:51:42|4134.05
12:51:43|4133.23
12:51:44|4133.23
12:51:45|4133.23
12:51:46|4133.23
12:51:47|4133.23
12:51:48|4133.23
12:51:50|4133.23
12:51:50|4133.23
12:51:52|4132.5
12:51:53|4132.51
12:51:53|4132.51
12:51:54|4132.51
12:51:56|4132.51
12:51:58|4132.51
12:51:58|4132.51
12:52:00|4133.5
12:52:00|4133.5
12:52:02|4134.59
12:52:02|4134.59
12:52:03|4134.59
12:52:05|4134.59
12:52:06|4134.59
12:52:06|4134.59
12:52:07|4134.59
12:52:08|4134.59
12:52:10|4134.17
12:52:10|4134.17
12:52:11|4134.17
12:52:13|4134.17
12:52:13|4134.17
12:52:14|4134.17
12:52:15|4134.17
12:52:16|4133.95
12:52:17|4133.92
12:52:18|4133.92
12:52:20|4132.51
12:52:20|4132.22
12:52:21|4131.87
12:52:24|4131.15
12:52:24|4131.15
12:52:25|4131.15
12:52:26|4131.15
12:52:28|4131.15
12:52:29|4130.99
12:52:30|4130.99
12:52:31|4130.99
12:52:32|4131.25
12:52:34|4132.
12:52:35|4132.
12:52:35|4132.
12:52:37|4132.
12:52:38|4131.75
12:52:39|4129.51
12:52:40|4129.5
12:52:41|4129.13
12:52:42|4128.02
12:52:43|4128.02
12:52:44|4128.37
12:52:45|4128.37
12:52:46|4128.37
12:52:47|4128.22
12:52:49|4128.22
12:52:50|4129.15
12:52:50|4129.15
12:52:51|4129.15
12:52:53|4129.15
12:52:53|4129.15
12:52:55|4129.15
12:52:55|4128.03
12:52:58|4128.03
12:52:58|4128.03
12:52:59|4128.19
12:53:01|4128.19
12:53:02|4129.45
12:53:04|4129.61
12:53:05|4129.61
12:53:06|4129.61
12:53:07|4129.61
12:53:08|4129.61
12:53:09|4129.61
12:53:10|4129.61
12:53:11|4129.61
12:53:12|4129.73
12:53:13|4129.73
12:53:15|4129.73
12:53:15|4129.73
12:53:18|4128.77
12:53:18|4128.18
12:53:20|4128.21
12:53:20|4128.21
12:53:21|4128.21
12:53:22|4128.21
12:53:23|4128.21
12:53:24|4128.21
12:53:25|4128.01
12:53:26|4126.82
12:53:27|4128.42
12:53:28|4128.42
12:53:29|4128.42
12:53:30|4128.42
12:53:31|4128.42
12:53:33|4128.17
12:53:34|4128.17
12:53:35|4130.
12:53:36|4130.42
12:53:37|4130.51
12:53:38|4130.51
12:53:39|4130.51
12:53:40|4131.23
12:53:41|4130.09
12:53:42|4130.94
12:53:43|4130.75
12:53:44|4130.75
12:53:45|4130.75
12:53:47|4132.31
12:53:47|4132.46
12:53:50|4133.32
12:53:50|4133.32
12:53:51|4133.32
12:53:52|4133.32
12:53:54|4133.32
12:53:56|4133.24
12:53:56|4133.24
12:53:58|4132.38
12:53:58|4132.38
12:53:59|4132.11
12:54:00|4132.11
12:54:01|4132.11
12:54:02|4131.43
12:54:03|4131.42
12:54:04|4131.42
12:54:05|4131.42
12:54:06|4131.42
12:54:07|4131.42
12:54:10|4131.42
12:54:10|4131.42
12:54:11|4131.42
12:54:12|4131.42
12:54:14|4131.42
12:54:16|4131.18
12:54:17|4131.18
12:54:17|4131.64
12:54:18|4131.64
12:54:19|4129.5
12:54:20|4129.5
12:54:22|4128.81
12:54:23|4128.38
12:54:23|4128.38
12:54:24|4128.38
12:54:26|4128.38
12:54:26|4128.38
12:54:27|4128.38
12:54:29|4128.38
12:54:30|4128.38
12:54:30|4128.19
12:54:31|4128.19
12:54:33|4128.19
12:54:34|4128.19
12:54:34|4128.19
12:54:36|4127.89
12:54:36|4127.16
12:54:38|4126.02
12:54:39|4126.02
12:54:40|4126.18
12:54:40|4127.06
12:54:42|4127.16
12:54:42|4126.62
12:54:43|4126.62
12:54:44|4125.44
12:54:46|4125.44
12:54:46|4125.44
12:54:48|4125.44
12:54:49|4126.3
12:54:50|4126.3
12:54:52|4126.92
12:54:52|4126.92
12:54:53|4126.93
12:54:54|4126.93
12:54:56|4126.93
12:54:57|4126.14
12:54:58|4126.14
12:54:59|4126.47
12:55:00|4126.52
12:55:01|4126.52
12:55:02|4126.87
12:55:04|4126.33
12:55:05|4126.33
12:55:07|4128.52
12:55:07|4130.08
12:55:08|4130.5
12:55:10|4130.6
12:55:12|4130.5
12:55:13|4131.04
12:55:15|4131.04
12:55:16|4130.56
12:55:17|4130.56
12:55:18|4130.56
12:55:18|4130.61
12:55:20|4130.56
12:55:21|4130.56
12:55:22|4130.56
12:55:22|4130.56
12:55:23|4130.56
12:55:25|4130.56
12:55:27|4131.15
12:55:27|4132.
12:55:29|4133.18
12:55:30|4133.18
12:55:30|4132.31
12:55:32|4132.28
12:55:33|4132.65
12:55:33|4131.3
12:55:35|4131.49
12:55:35|4130.02
12:55:37|4129.98
12:55:37|4129.5
12:55:38|4129.5
12:55:39|4129.5
12:55:40|4128.29
12:55:41|4128.01
12:55:42|4128.01
12:55:44|4128.01
12:55:44|4128.01
12:55:46|4128.
12:55:46|4127.46
12:55:48|4127.45
12:55:48|4127.45
12:55:50|4126.89
12:55:51|4127.76
12:55:52|4127.76
12:55:53|4127.76
12:55:54|4127.76
12:55:55|4127.76
12:55:56|4127.79
12:55:57|4127.36
12:55:57|4127.36
12:55:59|4127.36
12:56:00|4127.36
12:56:01|4127.36
12:56:02|4127.36
12:56:03|4128.99
12:56:04|4128.99
12:56:06|4128.88
12:56:07|4128.88
12:56:08|4128.76
12:56:09|4127.76
12:56:10|4127.08
12:56:11|4126.88
12:56:12|4126.88
12:56:14|4126.88
12:56:14|4126.88
12:56:16|4126.88
12:56:18|4127.07
12:56:18|4127.07
12:56:19|4127.08
12:56:21|4127.08
12:56:22|4126.87
12:56:24|4126.87
12:56:25|4126.87
12:56:25|4126.87
12:56:27|4126.87
12:56:27|4126.87
12:56:28|4126.87
12:56:30|4126.87
12:56:31|4126.87
12:56:32|4126.87
12:56:33|4126.5
12:56:34|4126.5
12:56:35|4126.5
12:56:36|4126.5
12:56:37|4126.5
12:56:38|4126.5
12:56:38|4126.5
12:56:40|4126.5
12:56:40|4127.48
12:56:41|4127.48
12:56:43|4127.48
12:56:44|4127.48
12:56:45|4127.48
12:56:45|4127.48
12:56:47|4127.15
12:56:48|4127.15
12:56:49|4127.15
12:56:50|4127.15
12:56:50|4127.15
12:56:52|4127.17
12:56:53|4127.17
12:56:54|4127.17
12:56:55|4127.17
12:56:56|4127.17
12:56:57|4127.17
12:56:58|4127.17
12:56:59|4127.17
12:57:00|4127.17
12:57:01|4129.
12:57:02|4129.
12:57:04|4128.1
12:57:04|4127.01
12:57:05|4127.01
12:57:07|4126.5
12:57:07|4126.5
12:57:10|4126.5
12:57:11|4126.51
12:57:12|4126.51
12:57:13|4126.5
12:57:14|4126.5
12:57:15|4126.5
12:57:16|4126.5
12:57:18|4126.5
12:57:18|4126.5
12:57:20|4126.5
12:57:20|4126.5
12:57:21|4125.02
12:57:23|4125.02
12:57:25|4125.
12:57:25|4125.
12:57:26|4125.
12:57:27|4125.
12:57:28|4125.
12:57:30|4125.
12:57:30|4124.82
12:57:31|4124.82
12:57:33|4124.75
12:57:34|4125.11
12:57:35|4125.11
12:57:37|4125.13
12:57:38|4123.54
12:57:39|4123.75
12:57:40|4123.75
12:57:40|4123.75
12:57:41|4123.75
12:57:43|4123.75
12:57:44|4124.17
12:57:45|4124.43
12:57:45|4124.43
12:57:46|4124.48
12:57:48|4124.48
12:57:49|4124.
12:57:49|4124.
12:57:51|4124.
12:57:52|4124.
12:57:52|4124.
12:57:54|4124.
12:57:55|4123.54
12:57:55|4123.42
12:57:56|4123.42
12:57:58|4123.42
12:57:58|4123.42
12:58:00|4123.42
12:58:01|4123.42
12:58:02|4123.42
12:58:03|4122.47
12:58:03|4122.47
12:58:06|4122.47
12:58:06|4122.25
12:58:08|4122.25
12:58:10|4122.25
12:58:10|4122.25
12:58:11|4122.25
12:58:12|4122.25
12:58:13|4122.25
12:58:14|4123.08
12:58:15|4122.15
12:58:16|4122.15
12:58:17|4122.05
12:58:18|4122.
12:58:19|4121.65
12:58:20|4121.19
12:58:21|4120.44
12:58:23|4120.
12:58:24|4120.
12:58:24|4120.01
12:58:25|4120.
12:58:26|4120.
12:58:28|4120.92
12:58:29|4121.5
12:58:30|4120.9
12:58:31|4119.63
12:58:33|4119.61
12:58:34|4119.61
12:58:34|4119.2
12:58:36|4119.2
12:58:37|4118.92
12:58:38|4118.92
12:58:39|4119.72
12:58:39|4120.3
12:58:40|4121.05
12:58:42|4120.49
12:58:43|4119.41
12:58:44|4119.96
12:58:45|4119.95
12:58:46|4119.95
12:58:47|4119.22
12:58:48|4119.9
12:58:49|4119.3
12:58:50|4119.35
12:58:51|4119.35
12:58:52|4119.49
12:58:53|4119.49
12:58:54|4119.98
12:58:55|4119.76
12:58:56|4119.79
12:58:57|4119.79
12:58:58|4119.07
12:58:59|4120.22
12:59:01|4120.22
12:59:01|4119.85
12:59:02|4117.79
12:59:03|4117.33
12:59:04|4117.08
12:59:07|4117.08
12:59:07|4117.08
12:59:09|4117.08
12:59:10|4117.08
12:59:11|4117.08
12:59:12|4117.08
12:59:13|4117.08
12:59:14|4118.48
12:59:16|4118.5
12:59:17|4119.49
12:59:19|4119.49
12:59:19|4119.55
12:59:21|4119.55
12:59:21|4120.25
12:59:23|4120.25
12:59:23|4120.25
12:59:24|4120.25
12:59:25|4120.25
12:59:27|4120.25
12:59:27|4120.24
12:59:28|4120.24
12:59:29|4121.53
12:59:30|4121.53
12:59:31|4121.81
12:59:34|4121.91
12:59:34|4122.64
12:59:35|4122.64
12:59:36|4123.41
12:59:37|4123.33
12:59:39|4123.3
12:59:40|4123.3
12:59:41|4123.3
12:59:42|4123.3
12:59:43|4123.3
12:59:44|4123.3
12:59:45|4123.3
12:59:46|4124.7
12:59:47|4125.11
12:59:48|4123.99
12:59:49|4123.99
12:59:50|4123.99
12:59:51|4123.67
12:59:52|4123.67
12:59:53|4123.67
12:59:54|4123.67
12:59:55|4123.19
12:59:56|4123.19
12:59:58|4123.19
12:59:58|4124.15
12:59:59|4125.03
13:00:00|4125.03
13:00:01|4122.02
13:00:02|4120.65
13:00:04|4121.27
13:00:06|4121.8
13:00:07|4121.8
13:00:08|4121.8
13:00:10|4120.87
13:00:11|4122.15
13:00:13|4122.52
13:00:15|4122.98
13:00:15|4124.33
13:00:17|4124.33
13:00:17|4124.39
13:00:19|4124.39
13:00:20|4125.03
13:00:21|4124.67
13:00:22|4125.04
13:00:23|4125.53
13:00:24|4125.54
13:00:24|4126.
13:00:27|4126.01
13:00:27|4127.52
13:00:28|4128.35
13:00:29|4129.02
13:00:30|4129.48
13:00:31|4128.87
13:00:32|4129.59
13:00:33|4129.07
13:00:34|4128.74
13:00:35|4130.26
13:00:36|4129.47
13:00:38|4129.25
13:00:39|4128.68
13:00:41|4128.69
13:00:42|4128.73
13:00:42|4128.7
13:00:44|4129.29
13:00:45|4129.48
13:00:46|4129.48
13:00:47|4129.48
13:00:48|4129.48
13:00:49|4127.82
13:00:49|4127.82
13:00:50|4127.82
13:00:51|4128.25
13:00:52|4129.
13:00:53|4129.17
13:00:55|4129.17
13:00:56|4129.17
13:00:56|4129.17
13:00:58|4129.78
13:00:58|4129.78
13:01:00|4129.78
13:01:00|4130.4
13:01:01|4130.5
13:01:02|4131.04
13:01:03|4131.84
13:01:05|4133.46
13:01:06|4133.22
13:01:07|4133.22
13:01:08|4133.1
13:01:09|4133.45
13:01:10|4133.45
13:01:11|4133.45
13:01:12|4133.07
13:01:13|4133.07
13:01:15|4132.64
13:01:16|4133.41
13:01:17|4133.53
13:01:18|4133.88
13:01:18|4133.88
13:01:19|4133.88
13:01:21|4134.3
13:01:21|4134.3
13:01:23|4134.3
13:01:23|4135.16
13:01:26|4135.6
13:01:27|4135.6
13:01:27|4135.6
13:01:28|4135.33
13:01:30|4135.88
13:01:30|4135.87
13:01:31|4135.67
13:01:32|4135.04
13:01:34|4135.71
13:01:34|4135.75
13:01:37|4136.3
13:01:38|4136.66
13:01:38|4136.66
13:01:39|4137.69
13:01:40|4139.32
13:01:41|4139.32
13:01:42|4138.9
13:01:43|4139.3
13:01:44|4138.91
13:01:45|4139.45
13:01:46|4138.97
13:01:47|4138.91
13:01:48|4138.91
13:01:49|4139.47
13:01:50|4138.63
13:01:51|4138.61
13:01:52|4137.69
13:01:53|4137.69
13:01:54|4136.44
13:01:55|4136.44
13:01:56|4136.44
13:01:57|4135.68
13:01:58|4135.82
13:02:00|4135.89
13:02:01|4136.5
13:02:02|4136.57
13:02:03|4136.48
13:02:04|4137.03
13:02:05|4137.03
13:02:06|4137.03
13:02:07|4138.
13:02:08|4138.
13:02:09|4138.
13:02:11|4136.15
13:02:12|4135.5
13:02:13|4135.58
13:02:14|4135.68
13:02:15|4136.49
13:02:16|4136.49
13:02:17|4136.49
13:02:18|4136.49
13:02:19|4135.94
13:02:20|4135.94
13:02:21|4135.94
13:02:22|4135.94
13:02:23|4137.01
13:02:24|4137.01
13:02:25|4137.01
13:02:26|4137.01
13:02:27|4137.97
13:02:28|4138.26
13:02:29|4136.89
13:02:30|4137.88
13:02:31|4136.76
13:02:32|4137.82
13:02:33|4136.43
13:02:34|4137.16
13:02:35|4136.16
13:02:36|4135.16
13:02:37|4134.98
13:02:38|4134.98
13:02:39|4134.98
13:02:40|4134.98
13:02:41|4135.24
13:02:42|4135.24
13:02:43|4135.88
13:02:44|4136.52
13:02:45|4136.52
13:02:46|4136.52
13:02:47|4138.27
13:02:48|4138.29
13:02:49|4138.29
13:02:50|4138.55
13:02:51|4138.55
13:02:52|4137.93
13:02:53|4138.54
13:02:54|4137.95
13:02:55|4137.95
13:02:56|4137.95
13:02:57|4137.93
13:02:58|4137.93
13:02:59|4137.93
13:03:00|4137.95
13:03:01|4137.95
13:03:02|4137.95
13:03:03|4137.95
13:03:04|4138.6
13:03:05|4138.6
13:03:06|4137.95
13:03:07|4137.96
13:03:08|4137.96
13:03:09|4137.96
13:03:10|4137.62
13:03:12|4137.62
13:03:12|4137.01
13:03:13|4135.68
13:03:14|4135.96
13:03:15|4135.51
13:03:16|4135.58
13:03:17|4135.53
13:03:19|4135.49
13:03:20|4135.49
13:03:22|4135.49
13:03:23|4135.49
13:03:24|4135.85
13:03:24|4135.85
13:03:26|4135.85
13:03:27|4135.85
13:03:28|4135.85
13:03:29|4135.85
13:03:30|4135.85
13:03:30|4135.85
13:03:33|4135.86
13:03:33|4135.9
13:03:34|4135.9
13:03:35|4136.36
13:03:36|4136.5
13:03:38|4137.04
13:03:38|4137.04
13:03:40|4137.04
13:03:40|4137.08
13:03:41|4137.08
13:03:42|4137.08
13:03:44|4138.
13:03:44|4138.
13:03:45|4138.
13:03:46|4138.
13:03:47|4138.
13:03:48|4138.
13:03:50|4138.6
13:03:50|4138.6
13:03:51|4137.86
13:03:52|4137.86
13:03:53|4137.78
13:03:54|4137.78
13:03:55|4137.89
13:03:56|4137.91
13:03:57|4137.91
13:03:58|4138.68
13:04:00|4139.86
13:04:01|4139.52
13:04:02|4139.08
13:04:03|4139.04
13:04:05|4138.6
13:04:05|4137.83
13:04:06|4137.83
13:04:07|4138.41
13:04:08|4139.39
13:04:10|4138.95
13:04:10|4139.39
13:04:11|4139.39
13:04:12|4139.01
13:04:13|4139.01
13:04:14|4139.18
13:04:15|4139.18
13:04:16|4139.5
13:04:18|4139.12
13:04:19|4140.
13:04:20|4139.99
13:04:21|4139.99
13:04:22|4138.01
13:04:23|4138.51
13:04:24|4138.51
13:04:26|4138.51
13:04:27|4139.18
13:04:27|4140.
13:04:29|4139.99
13:04:29|4139.64
13:04:30|4138.81
13:04:32|4138.
13:04:33|4137.83
13:04:34|4138.
13:04:35|4138.67
13:04:36|4139.39
13:04:37|4139.38
13:04:37|4139.38
13:04:38|4139.38
13:04:39|4139.38
13:04:41|4139.38
13:04:42|4138.42
13:04:43|4138.42
13:04:44|4138.42
13:04:44|4138.42
13:04:45|4138.42
13:04:48|4138.42
13:04:48|4138.42
13:04:49|4138.42
13:04:50|4138.42
13:04:51|4138.42
13:04:53|4138.42
13:04:53|4138.42
13:04:54|4138.72
13:04:55|4138.72
13:04:56|4138.72
13:04:57|4138.14
13:04:58|4138.31
13:05:00|4139.
13:05:00|4139.
13:05:02|4138.38
13:05:03|4140.98
13:05:04|4140.27
13:05:06|4140.27
13:05:06|4140.32
13:05:07|4140.32
13:05:08|4140.98
13:05:09|4141.2
13:05:10|4141.22
13:05:12|4141.22
13:05:12|4141.3
13:05:13|4141.29
13:05:14|4140.4
13:05:15|4140.39
13:05:16|4140.34
13:05:18|4140.
13:05:19|4139.36
13:05:20|4140.3
13:05:21|4139.37
13:05:22|4139.37
13:05:22|4140.56
13:05:23|4140.56
13:05:24|4140.9
13:05:25|4140.9
13:05:26|4140.9
13:05:27|4140.9
13:05:28|4140.16
13:05:29|4139.87
13:05:31|4139.92
13:05:32|4139.92
13:05:33|4139.97
13:05:33|4139.97
13:05:34|4139.97
13:05:36|4139.94
13:05:37|4139.54
13:05:38|4139.54
13:05:38|4139.54
13:05:39|4139.94
13:05:40|4139.94
13:05:42|4139.94
13:05:42|4139.94
13:05:44|4139.94
13:05:44|4140.28
13:05:46|4140.28
13:05:47|4140.28
13:05:48|4140.28
13:05:48|4140.28
13:05:50|4138.98
13:05:51|4138.98
13:05:52|4138.98
13:05:53|4138.98
13:05:53|4139.83
13:05:55|4139.83
13:05:55|4140.1
13:05:56|4140.1
13:05:57|4138.76
13:05:58|4138.92
13:05:59|4138.45
13:06:00|4138.43
13:06:02|4138.43
13:06:02|4138.43
13:06:03|4138.43
13:06:05|4138.43
13:06:06|4138.43
13:06:07|4138.43
13:06:08|4138.43
13:06:09|4138.34
13:06:11|4138.34
13:06:12|4138.38
13:06:13|4138.38
13:06:13|4138.38
13:06:15|4138.38
13:06:16|4138.38
13:06:17|4138.38
13:06:18|4138.43
13:06:19|4138.43
13:06:19|4138.43
13:06:21|4138.43
13:06:21|4138.43
13:06:23|4138.43
13:06:24|4139.04
13:06:25|4138.48
13:06:26|4139.31
13:06:28|4138.44
13:06:28|4139.12
13:06:30|4139.01
13:06:31|4139.01
13:06:31|4136.26
13:06:32|4134.32
13:06:34|4133.99
13:06:34|4133.99
13:06:36|4133.99
13:06:36|4133.99
13:06:37|4134.27
13:06:39|4134.27
13:06:39|4135.
13:06:40|4135.
13:06:41|4135.
13:06:42|4135.73
13:06:43|4135.73
13:06:44|4136.49
13:06:46|4136.49
13:06:46|4136.49
13:06:47|4136.49
13:06:48|4137.38
13:06:49|4138.
13:06:50|4138.64
13:06:51|4138.64
13:06:53|4138.64
13:06:54|4138.64
13:06:55|4138.75
13:06:55|4139.33
13:06:56|4138.33
13:06:57|4137.01
13:06:58|4137.01
13:06:59|4137.02
13:07:00|4137.01
13:07:03|4137.01
13:07:04|4137.
13:07:06|4135.82
13:07:07|4135.53
13:07:08|4135.53
13:07:09|4135.5
13:07:10|4135.51
13:07:11|4136.41
13:07:12|4136.41
13:07:13|4136.41
13:07:14|4136.49
13:07:16|4136.49
13:07:16|4136.49
13:07:18|4136.16
13:07:18|4136.16
13:07:19|4136.16
13:07:20|4136.16
13:07:21|4136.16
13:07:22|4136.34
13:07:23|4136.34
13:07:24|4136.57
13:07:27|4135.51
13:07:27|4135.47
13:07:28|4135.43
13:07:29|4135.43
13:07:30|4135.06
13:07:31|4136.17
13:07:32|4136.17
13:07:34|4136.17
13:07:34|4136.17
13:07:35|4136.17
13:07:36|4135.5
13:07:37|4135.5
13:07:38|4135.5
13:07:39|4135.5
13:07:40|4133.87
13:07:41|4132.65
13:07:43|4132.65
13:07:43|4132.5
13:07:44|4132.5
13:07:45|4132.5
13:07:46|4132.5
13:07:47|4132.5
13:07:49|4132.5
13:07:50|4131.59
13:07:51|4131.59
13:07:53|4131.96
13:07:54|4131.97
13:07:55|4131.97
13:07:55|4131.97
13:07:57|4131.97
13:07:58|4131.97
13:07:59|4131.97
13:07:59|4132.45
13:08:01|4133.49
13:08:02|4133.49
13:08:03|4132.28
13:08:04|4132.27
13:08:05|4132.27
13:08:06|4132.27
13:08:08|4132.27
13:08:09|4132.27
13:08:10|4132.27
13:08:10|4131.75
13:08:11|4131.75
13:08:12|4131.87
13:08:13|4131.87
13:08:14|4131.87
13:08:15|4131.87
13:08:17|4131.87
13:08:19|4131.87
13:08:20|4131.87
13:08:21|4131.52
13:08:21|4131.52
13:08:23|4131.52
13:08:24|4131.52
13:08:24|4131.52
13:08:25|4131.52
13:08:27|4131.52
13:08:29|4131.45
13:08:29|4131.45
13:08:30|4131.49
13:08:31|4132.17
13:08:32|4132.17
13:08:33|4132.17
13:08:34|4132.21
13:08:35|4132.21
13:08:36|4131.
13:08:37|4129.99
13:08:38|4130.31
13:08:39|4130.31
13:08:40|4130.31
13:08:41|4130.31
13:08:42|4130.31
13:08:43|4130.5
13:08:44|4130.5
13:08:45|4130.48
13:08:46|4130.48
13:08:47|4130.48
13:08:48|4130.48
13:08:49|4130.48
13:08:50|4131.45
13:08:51|4131.55
13:08:52|4131.55
13:08:53|4131.55
13:08:54|4131.55
13:08:55|4131.55
13:08:56|4132.41
13:08:57|4132.41
13:08:58|4132.71
13:08:59|4132.71
13:09:00|4132.49
13:09:01|4132.49
13:09:02|4132.49
13:09:03|4131.72
13:09:04|4131.72
13:09:06|4131.72
13:09:07|4131.72
13:09:08|4131.72
13:09:09|4131.69
13:09:10|4131.47
13:09:11|4130.98
13:09:13|4130.04
13:09:14|4130.04
13:09:14|4130.04
13:09:15|4130.04
13:09:16|4130.04
13:09:17|4130.04
13:09:18|4130.04
13:09:19|4129.5
13:09:20|4129.51
13:09:21|4129.51
13:09:22|4129.51
13:09:23|4129.51
13:09:24|4129.51
13:09:25|4130.14
13:09:26|4130.14
13:09:27|4130.14
13:09:28|4130.14
13:09:29|4130.14
13:09:30|4130.14
13:09:31|4130.14
13:09:32|4130.14
13:09:33|4130.14
13:09:35|4130.5
13:09:36|4130.49
13:09:37|4130.49
13:09:38|4130.49
13:09:40|4130.49
13:09:40|4130.49
13:09:41|4132.48
13:09:42|4132.48
13:09:44|4132.48
13:09:45|4132.48
13:09:45|4132.48
13:09:47|4132.23
13:09:48|4132.23
13:09:48|4132.23
13:09:49|4132.23
13:09:51|4132.23
13:09:52|4132.23
13:09:52|4132.22
13:09:53|4132.22
13:09:55|4132.22
13:09:55|4133.48
13:09:56|4133.48
13:09:57|4133.48
13:09:59|4133.48
13:10:00|4133.48
13:10:01|4133.01
13:10:02|4133.01
13:10:03|4132.17
13:10:04|4132.17
13:10:05|4132.17
13:10:05|4132.87
13:10:07|4132.87
13:10:09|4132.87
13:10:09|4132.97
13:10:11|4132.97
13:10:13|4132.97
13:10:14|4132.97
13:10:15|4133.48
13:10:17|4133.16
13:10:17|4133.16
13:10:18|4133.17
13:10:19|4133.17
13:10:20|4133.17
13:10:21|4133.35
13:10:22|4133.35
13:10:23|4133.35
13:10:24|4133.35
13:10:25|4133.35
13:10:26|4133.35
13:10:27|4134.38
13:10:28|4134.43
13:10:30|4134.87
13:10:31|4135.69
13:10:32|4136.49
13:10:33|4136.49
13:10:34|4136.52
13:10:35|4136.52
13:10:36|4136.87
13:10:37|4136.87
13:10:38|4136.87
13:10:39|4136.87
13:10:40|4136.87
13:10:41|4136.87
13:10:42|4136.87
13:10:43|4136.87
13:10:44|4136.87
13:10:45|4136.87
13:10:46|4136.82
13:10:47|4135.84
13:10:48|4135.84
13:10:49|4135.84
13:10:50|4135.84
13:10:51|4135.84
13:10:52|4135.84
13:10:53|4135.84
13:10:54|4136.84
13:10:55|4136.84
13:10:56|4137.82
13:10:57|4138.
13:10:58|4137.95
13:10:59|4138.05
13:11:00|4138.05
13:11:01|4138.05
13:11:02|4138.19
13:11:03|4138.19
13:11:04|4138.05
13:11:05|4138.05
13:11:06|4137.31
13:11:08|4137.31
13:11:10|4137.31
13:11:11|4138.17
13:11:13|4138.63
13:11:14|4138.63
13:11:15|4138.63
13:11:16|4137.74
13:11:17|4137.74
13:11:18|4137.78
13:11:19|4138.26
13:11:20|4138.62
13:11:21|4138.43
13:11:22|4138.43
13:11:23|4138.43
13:11:24|4138.43
13:11:25|4138.26
13:11:26|4138.26
13:11:27|4139.68
13:11:29|4141.43
13:11:30|4140.85
13:11:31|4140.24
13:11:31|4141.45
13:11:33|4141.45
13:11:33|4142.12
13:11:34|4142.99
13:11:36|4142.99
13:11:36|4143.98
13:11:38|4143.97
13:11:39|4143.97
13:11:40|4143.98
13:11:41|4144.81
13:11:42|4145.1
13:11:43|4145.2
13:11:44|4145.2
13:11:45|4145.2
13:11:46|4145.2
13:11:47|4146.94
13:11:47|4146.94
13:11:49|4146.94
13:11:51|4146.94
13:11:52|4146.87
13:11:53|4146.87
13:11:53|4146.87
13:11:54|4146.94
13:11:55|4146.42
13:11:57|4146.42
13:11:57|4146.42
13:11:58|4147.5
13:11:59|4147.87
13:12:00|4147.22
13:12:03|4145.22
13:12:03|4145.98
13:12:05|4145.98
13:12:06|4144.51
13:12:08|4145.07
13:12:09|4145.07
13:12:11|4145.81
13:12:11|4145.81
13:12:13|4145.81
13:12:14|4145.81
13:12:14|4145.08
13:12:16|4145.08
13:12:17|4144.71
13:12:18|4144.71
13:12:19|4144.71
13:12:20|4145.68
13:12:21|4145.99
13:12:22|4145.99
13:12:23|4145.94
13:12:24|4146.04
13:12:25|4146.81
13:12:26|4146.81
13:12:27|4146.81
13:12:28|4146.81
13:12:29|4146.81
13:12:30|4146.81
13:12:32|4147.
13:12:33|4146.81
13:12:34|4146.81
13:12:35|4146.02
13:12:36|4146.02
13:12:37|4146.18
13:12:38|4146.
13:12:39|4146.
13:12:40|4146.
13:12:42|4146.
13:12:43|4144.93
13:12:43|4144.93
13:12:45|4144.93
13:12:45|4144.93
13:12:46|4144.93
13:12:48|4144.93
13:12:48|4144.93
13:12:50|4144.93
13:12:51|4144.89
13:12:51|4144.89
13:12:52|4143.83
13:12:53|4143.83
13:12:54|4144.43
13:12:55|4143.84
13:12:56|4143.84
13:12:57|4144.71
13:12:59|4144.71
13:12:59|4144.71
13:13:00|4143.58
13:13:01|4143.49
13:13:03|4143.54
13:13:05|4144.34
13:13:05|4144.34
13:13:06|4144.34
13:13:08|4144.34
13:13:10|4144.34
13:13:10|4144.34
13:13:12|4144.34
13:13:13|4144.34
13:13:14|4144.34
13:13:14|4145.14
13:13:16|4144.96
13:13:16|4144.96
13:13:18|4144.96
13:13:18|4145.99
13:13:19|4146.99
13:13:21|4146.99
13:13:22|4146.94
13:13:22|4146.
13:13:24|4146.
13:13:24|4146.
13:13:26|4146.
13:13:27|4146.
13:13:27|4146.
13:13:29|4146.49
13:13:30|4146.49
13:13:31|4146.22
13:13:31|4146.22
13:13:33|4146.01
13:13:34|4146.41
13:13:34|4146.41
13:13:36|4146.41
13:13:36|4146.41
13:13:38|4146.41
13:13:39|4146.41
13:13:39|4146.41
13:13:41|4146.26
13:13:42|4146.26
13:13:42|4145.67
13:13:44|4145.67
13:13:45|4145.67
13:13:46|4145.67
13:13:47|4144.11
13:13:47|4144.52
13:13:48|4144.52
13:13:49|4144.52
13:13:51|4144.75
13:13:52|4144.75
13:13:52|4144.75
13:13:55|4144.51
13:13:55|4144.51
13:13:57|4144.51
13:13:57|4144.51
13:13:58|4144.35
13:14:00|4144.49
13:14:01|4145.43
13:14:02|4144.61
13:14:02|4145.46
13:14:03|4145.46
13:14:04|4145.46
13:14:05|4143.8
13:14:07|4143.8
13:14:07|4143.8
13:14:09|4143.8
13:14:11|4143.8
13:14:11|4141.94
13:14:12|4142.44
13:14:13|4142.44
13:14:15|4142.44
13:14:16|4143.65
13:14:17|4144.
13:14:18|4144.52
13:14:20|4145.5
13:14:21|4145.5
13:14:21|4145.5
13:14:23|4145.5
13:14:23|4145.5
13:14:25|4145.5
13:14:25|4145.5
13:14:27|4145.53
13:14:28|4145.53
13:14:28|4145.53
13:14:30|4145.53
13:14:31|4145.53
13:14:33|4146.44
13:14:33|4146.44
13:14:34|4146.44
13:14:35|4146.44
13:14:36|4145.59
13:14:37|4145.59
13:14:39|4145.15
13:14:40|4145.15
13:14:41|4145.16
13:14:41|4145.16
13:14:42|4145.16
13:14:43|4145.16
13:14:45|4145.16
13:14:45|4144.66
13:14:47|4144.66
13:14:48|4144.66
13:14:48|4144.66
13:14:49|4144.66
13:14:50|4144.66
13:14:51|4144.66
13:14:52|4144.66
13:14:53|4144.66
13:14:55|4144.66
13:14:55|4144.66
13:14:56|4144.66
13:14:57|4144.66
13:14:58|4144.66
13:14:59|4144.66
13:15:00|4145.16
13:15:02|4145.63
13:15:02|4145.63
13:15:03|4145.63
13:15:05|4147.
13:15:06|4147.
13:15:07|4147.
13:15:08|4147.
13:15:09|4147.
13:15:11|4147.67
13:15:13|4147.88
13:15:15|4148.5
13:15:15|4148.5
13:15:17|4148.5
13:15:18|4148.5
13:15:19|4148.73
13:15:20|4148.73
13:15:21|4148.73
13:15:23|4148.73
13:15:24|4148.78
13:15:26|4148.8
13:15:27|4148.8
13:15:29|4148.8
13:15:31|4149.98
13:15:32|4149.44
13:15:33|4149.44
13:15:35|4149.44
13:15:36|4149.43
13:15:36|4150.42
13:15:37|4149.72
13:15:39|4150.42
13:15:39|4150.42
13:15:40|4150.57
13:15:41|4151.5
13:15:42|4151.79
13:15:43|4151.79
13:15:45|4151.79
13:15:45|4152.58
13:15:46|4152.02
13:15:47|4152.67
13:15:48|4152.67
13:15:50|4152.2
13:15:50|4152.2
13:15:52|4152.11
13:15:53|4152.11
13:15:53|4152.11
13:15:54|4152.11
13:15:55|4152.11
13:15:56|4152.11
13:15:57|4152.36
13:15:59|4151.78
13:16:00|4151.78
13:16:00|4151.78
13:16:02|4152.91
13:16:03|4153.06
13:16:04|4151.54
13:16:05|4151.53
13:16:06|4150.54
13:16:07|4150.54
13:16:08|4150.54
13:16:09|4150.54
13:16:10|4150.5
13:16:12|4149.66
13:16:12|4150.42
13:16:14|4150.42
13:16:16|4150.42
13:16:17|4150.96
13:16:18|4150.96
13:16:19|4150.89
13:16:20|4151.49
13:16:21|4151.49
13:16:22|4151.49
13:16:23|4151.49
13:16:24|4150.91
13:16:26|4150.91
13:16:28|4150.92
13:16:28|4150.92
13:16:30|4150.59
13:16:31|4150.33
13:16:32|4150.33
13:16:32|4150.33
13:16:33|4148.91
13:16:34|4148.11
13:16:36|4147.51
13:16:36|4147.51
13:16:39|4147.79
13:16:39|4147.79
13:16:40|4147.79
13:16:41|4147.79
13:16:42|4147.79
13:16:43|4147.79
13:16:45|4146.85
13:16:46|4145.26
13:16:47|4145.26
13:16:48|4146.
13:16:49|4146.
13:16:50|4145.24
13:16:51|4145.24
13:16:52|4145.24
13:16:53|4145.24
13:16:54|4145.24
13:16:55|4145.24
13:16:56|4145.24
13:16:57|4144.71
13:16:59|4144.71
13:16:59|4145.5
13:17:00|4145.5
13:17:01|4145.5
13:17:02|4145.52
13:17:03|4145.52
13:17:04|4145.52
13:17:05|4145.52
13:17:06|4145.52
13:17:07|4145.52
13:17:08|4145.93
13:17:09|4145.93
13:17:10|4145.93
13:17:12|4145.93
13:17:13|4145.93
13:17:15|4146.31
13:17:17|4146.31
13:17:17|4146.31
13:17:18|4146.31
13:17:20|4146.31
13:17:21|4146.9
13:17:22|4147.58
13:17:23|4147.79
13:17:24|4147.79
13:17:25|4147.58
13:17:26|4147.09
13:17:27|4146.84
13:17:28|4146.84
13:17:29|4146.84
13:17:30|4146.88
13:17:31|4147.61
13:17:32|4148.93
13:17:33|4148.93
13:17:34|4148.94
13:17:35|4148.94
13:17:37|4149.48
13:17:37|4149.41
13:17:38|4148.29
13:17:39|4147.6
13:17:40|4147.6
13:17:41|4147.5
13:17:42|4147.59
13:17:43|4147.6
13:17:44|4147.6
13:17:45|4147.59
13:17:46|4147.59
13:17:47|4147.59
13:17:48|4147.5
13:17:49|4147.5
13:17:50|4147.5
13:17:51|4146.75
13:17:52|4146.75
13:17:53|4147.51
13:17:54|4147.63
13:17:55|4147.63
13:17:56|4147.63
13:17:57|4147.63
13:17:58|4147.11
13:17:59|4147.11
13:18:01|4146.69
13:18:01|4146.69
13:18:03|4146.2
13:18:03|4146.2
13:18:05|4146.63
13:18:06|4146.63
13:18:07|4146.63
13:18:08|4146.63
13:18:09|4146.63
13:18:11|4146.63
13:18:11|4146.6
13:18:12|4146.59
13:18:14|4146.59
13:18:15|4146.59
13:18:15|4146.59
13:18:18|4146.59
13:18:18|4146.59
13:18:19|4146.59
13:18:21|4146.59
13:18:22|4147.
13:18:23|4147.69
13:18:24|4147.69
13:18:25|4148.49
13:18:26|4148.5
13:18:27|4148.5
13:18:28|4148.5
13:18:29|4148.5
13:18:30|4148.5
13:18:31|4148.49
13:18:32|4148.49
13:18:33|4147.63
13:18:34|4147.63
13:18:35|4147.63
13:18:36|4147.5
13:18:37|4147.5
13:18:38|4147.5
13:18:39|4147.08
13:18:40|4147.08
13:18:41|4147.07
13:18:42|4146.03
13:18:43|4144.94
13:18:44|4144.87
13:18:45|4144.87
13:18:46|4144.87
13:18:47|4144.87
13:18:48|4144.87
13:18:49|4144.87
13:18:50|4145.72
13:18:51|4146.97
13:18:52|4146.97
13:18:53|4146.97
13:18:54|4146.97
13:18:55|4145.56
13:18:56|4145.56
13:18:57|4145.56
13:18:58|4146.61
13:18:59|4146.61
13:19:00|4146.61
13:19:01|4146.61
13:19:02|4146.61
13:19:03|4146.61
13:19:04|4146.99
13:19:05|4146.53
13:19:06|4146.53
13:19:07|4146.53
13:19:08|4146.53
13:19:09|4145.17
13:19:10|4145.17
13:19:11|4145.17
13:19:12|4145.17
13:19:14|4145.17
13:19:16|4145.17
13:19:17|4144.77
13:19:17|4144.77
13:19:18|4145.46
13:19:19|4145.46
13:19:21|4145.46
13:19:21|4145.46
13:19:23|4145.46
13:19:24|4145.46
13:19:25|4145.46
13:19:25|4145.46
13:19:27|4145.46
13:19:28|4145.46
13:19:28|4145.46
13:19:30|4145.46
13:19:30|4145.46
13:19:31|4145.46
13:19:33|4145.46
13:19:34|4145.46
13:19:34|4145.46
13:19:36|4145.46
13:19:37|4145.46
13:19:38|4145.46
13:19:39|4145.46
13:19:40|4145.19
13:19:41|4145.19
13:19:42|4145.19
13:19:43|4145.19
13:19:44|4145.19
13:19:45|4145.19
13:19:46|4145.5
13:19:47|4145.5
13:19:48|4145.5
13:19:49|4145.49
13:19:50|4145.49
13:19:51|4145.49
13:19:52|4145.49
13:19:53|4145.49
13:19:54|4145.34
13:19:55|4145.34
13:19:57|4145.34
13:19:57|4145.34
13:19:58|4146.79
13:20:00|4146.79
13:20:01|4146.79
13:20:01|4146.79
13:20:03|4148.08
13:20:04|4148.08
13:20:05|4148.5
13:20:06|4148.5
13:20:07|4149.53
13:20:08|4149.53
13:20:09|4150.91
13:20:10|4150.91
13:20:11|4150.91
13:20:12|4150.91
13:20:13|4150.45
13:20:14|4147.93
13:20:15|4147.93
13:20:16|4148.48
13:20:17|4148.48
13:20:18|4148.73
13:20:19|4148.73
13:20:20|4148.02
13:20:21|4148.02
13:20:22|4148.64
13:20:23|4148.68
13:20:24|4149.31
13:20:25|4149.31
13:20:26|4150.23
13:20:27|4150.23
13:20:28|4150.23
13:20:29|4151.46
13:20:30|4151.2
13:20:31|4151.2
13:20:32|4151.2
13:20:33|4151.2
13:20:34|4150.51
13:20:35|4150.51
13:20:36|4150.51
13:20:37|4150.51
13:20:38|4150.51
13:20:39|4150.39
13:20:40|4151.5
13:20:41|4152.28
13:20:42|4152.98
13:20:44|4152.98
13:20:45|4152.98
13:20:46|4152.98
13:20:47|4152.98
13:20:49|4152.98
13:20:49|4152.98
13:20:52|4152.34
13:20:52|4152.34
13:20:53|4152.34
13:20:54|4152.22
13:20:55|4152.22
13:20:56|4151.9
13:20:57|4151.9
13:20:58|4151.9
13:20:59|4151.9
13:21:00|4151.9
13:21:01|4151.9
13:21:03|4151.9
13:21:04|4151.9
13:21:05|4151.9
13:21:06|4151.9
13:21:07|4151.9
13:21:08|4150.5
13:21:09|4150.67
13:21:10|4149.75
13:21:11|4149.75
13:21:12|4149.75
13:21:13|4149.75
13:21:14|4149.75
13:21:15|4150.97
13:21:16|4151.5
13:21:17|4151.48
13:21:18|4151.34
13:21:19|4151.34
13:21:21|4151.08
13:21:22|4150.25
13:21:23|4150.99
13:21:24|4150.99
13:21:25|4150.99
13:21:25|4150.35
13:21:27|4150.35
13:21:28|4150.35
13:21:29|4150.35
13:21:30|4150.35
13:21:31|4149.47
13:21:32|4149.47
13:21:33|4150.14
13:21:34|4149.82
13:21:35|4149.82
13:21:36|4149.82
13:21:37|4149.82
13:21:38|4149.82
13:21:39|4149.82
13:21:40|4149.68
13:21:41|4148.35
13:21:42|4148.35
13:21:43|4148.35
13:21:44|4148.04
13:21:45|4148.04
13:21:46|4147.52
13:21:47|4147.69
13:21:48|4147.81
13:21:49|4148.13
13:21:50|4146.86
13:21:51|4147.04
13:21:52|4147.04
13:21:53|4147.04
13:21:54|4147.04
13:21:55|4147.2
13:21:56|4147.2
13:21:57|4148.5
13:21:58|4148.5
13:21:59|4148.5
13:22:00|4148.5
13:22:01|4148.5
13:22:02|4148.5
13:22:03|4148.5
13:22:04|4148.49
13:22:05|4147.88
13:22:07|4147.88
13:22:07|4147.88
13:22:08|4147.88
13:22:09|4147.88
13:22:10|4147.5
13:22:11|4147.5
13:22:12|4147.5
13:22:13|4146.98
13:22:14|4146.98
13:22:15|4146.98
13:22:17|4146.98
13:22:18|4146.98
13:22:19|4148.
13:22:19|4148.
13:22:20|4148.01
13:22:22|4148.01
13:22:22|4148.01
13:22:23|4148.01
13:22:26|4149.98
13:22:27|4149.98
13:22:27|4149.98
13:22:28|4149.98
13:22:29|4149.17
13:22:30|4149.14
13:22:31|4149.14
13:22:32|4149.14
13:22:33|4148.28
13:22:34|4148.28
13:22:35|4148.28
13:22:36|4148.28
13:22:37|4148.28
13:22:38|4148.28
13:22:39|4148.28
13:22:40|4148.28
13:22:41|4149.27
13:22:42|4149.27
13:22:43|4149.27
13:22:44|4149.27
13:22:45|4149.27
13:22:46|4149.27
13:22:47|4149.27
13:22:48|4149.27
13:22:50|4149.12
13:22:50|4148.32
13:22:51|4147.63
13:22:52|4147.63
13:22:53|4147.63
13:22:54|4148.29
13:22:55|4148.29
13:22:56|4148.29
13:22:57|4148.29
13:22:58|4148.29
13:23:00|4147.9
13:23:01|4147.9
13:23:02|4148.3
13:23:03|4147.95
13:23:05|4147.95
13:23:06|4147.01
13:23:08|4147.01
13:23:09|4147.01
13:23:09|4147.01
13:23:10|4147.01
13:23:11|4147.
13:23:13|4146.5
13:23:14|4146.5
13:23:14|4146.5
13:23:16|4146.5
13:23:16|4146.5
13:23:19|4146.11
13:23:19|4146.11
13:23:20|4146.11
13:23:21|4146.11
13:23:22|4145.37
13:23:24|4145.37
13:23:25|4145.37
13:23:26|4145.37
13:23:27|4145.37
13:23:28|4145.98
13:23:29|4146.09
13:23:30|4146.09
13:23:31|4146.31
13:23:33|4146.31
13:23:34|4145.44
13:23:35|4145.44
13:23:36|4145.44
13:23:37|4145.44
13:23:38|4145.4
13:23:39|4144.46
13:23:40|4144.46
13:23:41|4144.46
13:23:42|4144.46
13:23:43|4144.46
13:23:44|4144.46
13:23:45|4144.46
13:23:46|4144.21
13:23:47|4144.36
13:23:48|4144.36
13:23:49|4144.36
13:23:50|4144.36
13:23:51|4144.36
13:23:52|4144.36
13:23:53|4144.36
13:23:54|4144.3
13:23:55|4144.32
13:23:56|4145.49
13:23:57|4145.8
13:23:58|4145.8
13:23:59|4145.8
13:24:00|4145.8
13:24:02|4145.8
13:24:02|4146.26
13:24:03|4146.26
13:24:04|4146.26
13:24:06|4145.51
13:24:07|4145.51
13:24:08|4145.51
13:24:09|4145.51
13:24:09|4145.29
13:24:11|4145.3
13:24:12|4145.3
13:24:13|4145.3
13:24:13|4145.3
13:24:14|4145.3
13:24:16|4145.3
13:24:17|4145.14
13:24:17|4145.14
13:24:18|4145.14
13:24:21|4145.14
13:24:22|4145.14
13:24:23|4145.14
13:24:25|4145.14
13:24:26|4145.14
13:24:26|4145.14
13:24:28|4145.14
13:24:30|4144.51
13:24:31|4144.51
13:24:32|4144.53
13:24:32|4144.48
13:24:33|4144.48
13:24:34|4144.48
13:24:36|4144.48
13:24:37|4144.48
13:24:37|4144.48
13:24:38|4143.84
13:24:40|4143.23
13:24:41|4143.83
13:24:42|4143.83
13:24:43|4143.83
13:24:44|4143.83
13:24:44|4143.83
13:24:45|4143.52
13:24:46|4142.
13:24:49|4142.95
13:24:49|4142.95
13:24:50|4142.95
13:24:51|4142.95
13:24:52|4142.94
13:24:53|4142.94
13:24:54|4142.94
13:24:55|4142.94
13:24:56|4142.94
13:24:58|4142.94
13:25:00|4142.94
13:25:00|4142.45
13:25:01|4142.23
13:25:02|4142.23
13:25:03|4143.38
13:25:04|4143.38
13:25:05|4143.38
13:25:07|4143.38
13:25:08|4143.38
13:25:09|4143.38
13:25:11|4143.34
13:25:11|4143.34
13:25:12|4143.34
13:25:13|4143.34
13:25:14|4143.34
13:25:15|4143.34
13:25:16|4143.34
13:25:17|4143.34
13:25:18|4145.5
13:25:19|4144.93
13:25:21|4144.93
13:25:22|4144.93
13:25:23|4144.93
13:25:24|4144.93
13:25:26|4145.75
13:25:26|4145.75
13:25:28|4145.77
13:25:28|4145.79
13:25:30|4145.79
13:25:30|4144.5
13:25:31|4144.14
13:25:32|4144.14
13:25:34|4144.14
13:25:34|4144.13
13:25:35|4144.13
13:25:36|4144.13
13:25:38|4144.13
13:25:39|4144.13
13:25:40|4144.14
13:25:41|4144.14
13:25:42|4144.14
13:25:43|4144.14
13:25:44|4144.9
13:25:44|4144.9
13:25:46|4144.91
13:25:46|4144.91
13:25:48|4144.91
13:25:49|4144.91
13:25:49|4144.91
13:25:50|4145.07
13:25:52|4145.1
13:25:52|4144.6
13:25:53|4144.6
13:25:55|4144.6
13:25:55|4143.74
13:25:57|4143.38
13:25:57|4143.38
13:25:59|4143.38
13:25:59|4143.38
13:26:00|4143.38
13:26:01|4143.38
13:26:03|4143.38
13:26:04|4143.39
13:26:05|4143.39
13:26:07|4144.04
13:26:07|4144.04
13:26:08|4144.04
13:26:09|4143.75
13:26:11|4143.75
13:26:12|4143.75
13:26:13|4143.75
13:26:13|4143.75
13:26:15|4143.81
13:26:15|4144.23
13:26:16|4144.23
13:26:18|4145.2
13:26:20|4145.21
13:26:20|4145.5
13:26:21|4145.5
13:26:23|4144.96
13:26:23|4144.09
13:26:24|4144.95
13:26:25|4144.16
13:26:27|4144.16
13:26:28|4144.16
13:26:29|4144.16
13:26:30|4144.16
13:26:31|4144.16
13:26:32|4144.16
13:26:34|4145.2
13:26:35|4144.9
13:26:36|4144.9
13:26:37|4144.9
13:26:38|4144.9
13:26:39|4144.9
13:26:40|4144.9
13:26:41|4146.04
13:26:42|4146.99
13:26:43|4146.99
13:26:44|4147.
13:26:45|4147.
13:26:46|4146.31
13:26:47|4146.31
13:26:48|4146.94
13:26:49|4146.94
13:26:50|4146.94
13:26:51|4146.27
13:26:52|4146.28
13:26:53|4146.19
13:26:54|4148.5
13:26:55|4148.04
13:26:56|4148.82
13:26:57|4149.7
13:26:58|4149.94
13:26:59|4150.
13:27:00|4150.
13:27:01|4150.
13:27:03|4150.7
13:27:04|4150.72
13:27:04|4150.72
13:27:05|4150.31
13:27:06|4150.31
13:27:07|4151.1
13:27:08|4150.01
13:27:09|4150.01
13:27:10|4150.01
13:27:11|4150.3
13:27:13|4151.19
13:27:14|4149.79
13:27:16|4149.8
13:27:17|4149.81
13:27:18|4149.81
13:27:19|4149.81
13:27:20|4150.34
13:27:21|4150.37
13:27:23|4150.37
13:27:23|4151.54
13:27:24|4151.54
13:27:26|4151.55
13:27:27|4151.8
13:27:27|4153.36
13:27:28|4153.47
13:27:29|4154.03
13:27:30|4154.03
13:27:32|4154.03
13:27:32|4154.03
13:27:33|4153.58
13:27:36|4153.02
13:27:37|4153.21
13:27:37|4151.75
13:27:38|4151.27
13:27:39|4151.27
13:27:40|4151.27
13:27:41|4151.27
13:27:42|4151.27
13:27:44|4151.5
13:27:44|4151.5
13:27:46|4151.5
13:27:47|4151.67
13:27:48|4151.36
13:27:49|4151.36
13:27:50|4151.36
13:27:51|4151.49
13:27:53|4151.62
13:27:53|4151.59
13:27:54|4151.59
13:27:55|4151.64
13:27:57|4151.64
13:27:58|4151.64
13:27:59|4151.65
13:28:00|4152.24
13:28:01|4151.93
13:28:02|4151.74
13:28:03|4151.57
13:28:04|4151.59
13:28:05|4151.64
13:28:06|4151.64
13:28:07|4152.26
13:28:08|4152.01
13:28:09|4150.45
13:28:10|4150.24
13:28:11|4150.24
13:28:12|4150.24
13:28:13|4150.24
13:28:14|4150.24
13:28:15|4150.96
13:28:16|4150.96
13:28:17|4150.96
13:28:18|4150.73
13:28:19|4150.73
13:28:20|4150.73
13:28:21|4150.95
13:28:22|4151.49
13:28:24|4151.49
13:28:25|4151.49
13:28:26|4151.49
13:28:27|4151.11
13:28:28|4151.49
13:28:29|4151.92
13:28:30|4152.65
13:28:31|4152.65
13:28:32|4152.65
13:28:33|4152.27
13:28:34|4152.27
13:28:36|4153.13
13:28:36|4153.13
13:28:37|4153.13
13:28:38|4153.19
13:28:40|4153.19
13:28:40|4153.19
13:28:41|4153.19
13:28:42|4153.19
13:28:43|4152.68
13:28:45|4153.5
13:28:45|4153.5
13:28:46|4153.5
13:28:47|4153.5
13:28:48|4153.5
13:28:49|4152.81
13:28:50|4152.81
13:28:51|4154.39
13:28:52|4155.55
13:28:54|4155.02
13:28:54|4155.02
13:28:56|4154.78
13:28:57|4154.78
13:28:58|4154.78
13:28:59|4154.46
13:29:00|4154.45
13:29:01|4153.5
13:29:02|4153.5
13:29:03|4153.5
13:29:04|4152.33
13:29:04|4152.33
13:29:05|4152.33
13:29:06|4153.27
13:29:07|4153.27
13:29:09|4153.27
13:29:09|4153.27
13:29:11|4151.88
13:29:12|4151.88
13:29:12|4151.88
13:29:14|4151.88
13:29:14|4151.88
13:29:15|4151.14
13:29:17|4150.5
13:29:17|4150.02
13:29:19|4150.02
13:29:20|4150.02
13:29:20|4150.02
13:29:22|4150.02
13:29:23|4149.
13:29:25|4149.
13:29:25|4148.58
13:29:27|4148.58
13:29:29|4148.58
13:29:29|4147.5
13:29:30|4147.5
13:29:32|4147.5
13:29:32|4147.56
13:29:33|4146.73
13:29:34|4146.74
13:29:36|4147.42
13:29:37|4146.76
13:29:37|4146.3
13:29:38|4146.75
13:29:40|4146.
13:29:41|4146.
13:29:42|4145.22
13:29:43|4145.22
13:29:44|4145.22
13:29:46|4145.22
13:29:48|4145.54
13:29:49|4145.
13:29:50|4145.
13:29:52|4145.
13:29:52|4145.
13:29:53|4145.
13:29:54|4145.
13:29:55|4145.
13:29:56|4145.
13:29:57|4145.
13:29:58|4144.91
13:30:00|4144.91
13:30:01|4145.5
13:30:02|4145.84
13:30:02|4145.84
13:30:03|4145.84
13:30:04|4145.84
13:30:06|4145.84
13:30:07|4145.84
13:30:07|4145.84
13:30:10|4145.61
13:30:10|4146.23
13:30:11|4146.23
13:30:12|4146.23
13:30:14|4146.23
13:30:15|4146.23
13:30:16|4146.35
13:30:17|4146.35
13:30:18|4146.35
13:30:20|4146.58
13:30:20|4146.77
13:30:22|4146.77
13:30:22|4147.
13:30:23|4147.
13:30:25|4147.38
13:30:26|4147.84
13:30:27|4148.37
13:30:27|4148.37
13:30:28|4148.42
13:30:30|4148.23
13:30:31|4148.23
13:30:32|4148.23
13:30:32|4147.37
13:30:34|4146.94
13:30:35|4146.94
13:30:36|4146.94
13:30:37|4147.17
13:30:38|4147.66
13:30:39|4148.46
13:30:40|4149.31
13:30:41|4149.31
13:30:42|4149.31
13:30:43|4149.31
13:30:44|4149.97
13:30:45|4149.51
13:30:46|4149.51
13:30:47|4149.22
13:30:48|4149.22
13:30:49|4149.31
13:30:50|4149.31
13:30:51|4149.31
13:30:52|4150.
13:30:53|4150.2
13:30:54|4149.39
13:30:56|4148.86
13:30:57|4149.2
13:30:57|4149.2
13:30:58|4149.2
13:30:59|4149.2
13:31:01|4149.2
13:31:02|4149.2
13:31:03|4149.31
13:31:04|4150.16
13:31:06|4150.43
13:31:07|4150.5
13:31:07|4150.5
13:31:09|4151.53
13:31:09|4151.57
13:31:10|4151.57
13:31:11|4151.57
13:31:12|4151.69
13:31:13|4152.99
13:31:16|4152.64
13:31:17|4152.64
13:31:17|4152.63
13:31:18|4151.96
13:31:19|4151.96
13:31:20|4151.96
13:31:21|4151.96
13:31:22|4151.96
13:31:24|4151.56
13:31:24|4152.04
13:31:25|4152.04
13:31:27|4152.04
13:31:27|4152.04
13:31:29|4153.
13:31:30|4153.
13:31:30|4153.25
13:31:32|4155.64
13:31:34|4155.36
13:31:34|4155.36
13:31:35|4155.36
13:31:36|4155.36
13:31:38|4154.97
13:31:40|4155.23
13:31:40|4155.46
13:31:41|4155.46
13:31:42|4154.51
13:31:44|4153.39
13:31:45|4153.39
13:31:46|4153.39
13:31:47|4153.39
13:31:48|4152.32
13:31:49|4152.32
13:31:50|4152.32
13:31:51|4152.32
13:31:52|4152.32
13:31:53|4152.32
13:31:54|4152.32
13:31:55|4153.
13:31:56|4152.79
13:31:57|4153.58
13:31:58|4154.38
13:31:59|4154.38
13:32:00|4154.5
13:32:01|4155.86
13:32:03|4157.54
13:32:04|4157.99
13:32:05|4158.88
13:32:06|4158.32
13:32:08|4159.
13:32:09|4159.
13:32:10|4159.66
13:32:11|4159.66
13:32:12|4159.93
13:32:13|4160.49
13:32:14|4160.49
13:32:15|4159.84
13:32:16|4160.49
13:32:17|4160.33
13:32:18|4160.33
13:32:19|4159.86
13:32:20|4159.86
13:32:21|4159.26
13:32:22|4158.02
13:32:23|4156.5
13:32:24|4156.44
13:32:25|4156.44
13:32:26|4155.31
13:32:27|4155.34
13:32:28|4155.88
13:32:29|4156.25
13:32:30|4155.52
13:32:31|4155.52
13:32:33|4156.45
13:32:35|4155.37
13:32:36|4155.34
13:32:38|4155.34
13:32:38|4154.84
13:32:40|4154.33
13:32:41|4153.51
13:32:41|4153.08
13:32:42|4152.34
13:32:43|4152.01
13:32:44|4152.03
13:32:46|4152.53
13:32:47|4153.12
13:32:48|4152.64
13:32:49|4152.64
13:32:50|4152.64
13:32:51|4154.1
13:32:52|4154.1
13:32:53|4154.51
13:32:54|4155.35
13:32:55|4155.94
13:32:56|4155.94
13:32:58|4155.46
13:32:59|4156.5
13:33:00|4156.55
13:33:01|4157.53
13:33:02|4158.16
13:33:03|4158.16
13:33:04|4156.69
13:33:05|4156.62
13:33:06|4156.19
13:33:07|4156.27
13:33:09|4156.94
13:33:09|4157.75
13:33:10|4157.27
13:33:11|4156.37
13:33:12|4156.48
13:33:13|4156.47
13:33:14|4156.47
13:33:15|4156.07
13:33:16|4155.79
13:33:17|4155.79
13:33:18|4156.94
13:33:20|4157.28
13:33:20|4157.5
13:33:21|4157.5
13:33:22|4157.47
13:33:23|4157.46
13:33:24|4157.46
13:33:25|4157.46
13:33:26|4157.46
13:33:27|4157.87
13:33:28|4158.84
13:33:29|4158.84
13:33:30|4158.84
13:33:32|4158.84
13:33:33|4158.75
13:33:34|4158.38
13:33:35|4157.44
13:33:36|4157.84
13:33:37|4157.83
13:33:38|4157.83
13:33:40|4157.83
13:33:40|4158.42
13:33:41|4158.25
13:33:42|4158.29
13:33:43|4157.13
13:33:44|4157.22
13:33:46|4157.64
13:33:47|4158.98
13:33:48|4158.56
13:33:49|4158.68
13:33:50|4158.68
13:33:51|4157.49
13:33:52|4157.49
13:33:53|4157.49
13:33:54|4157.45
13:33:55|4157.45
13:33:56|4157.45
13:33:58|4157.45
13:33:59|4157.02
13:34:00|4157.31
13:34:00|4157.25
13:34:02|4157.25
13:34:04|4157.37
13:34:04|4157.37
13:34:05|4157.37
13:34:06|4157.78
13:34:07|4156.85
13:34:09|4157.18
13:34:10|4157.18
13:34:11|4156.53
13:34:12|4157.19
13:34:13|4157.19
13:34:14|4157.62
13:34:15|4158.98
13:34:16|4158.98
13:34:17|4158.09
13:34:18|4158.09
13:34:19|4158.09
13:34:20|4158.09
13:34:21|4158.45
13:34:22|4158.45
13:34:23|4158.99
13:34:24|4159.01
13:34:25|4159.01
13:34:26|4159.08
13:34:27|4159.08
13:34:29|4159.08
13:34:29|4158.21
13:34:31|4159.15
13:34:32|4159.83
13:34:34|4159.83
13:34:36|4158.95
13:34:37|4158.88
13:34:38|4159.09
13:34:39|4160.24
13:34:40|4160.49
13:34:40|4160.47
13:34:42|4160.94
13:34:43|4161.66
13:34:45|4162.01
13:34:46|4161.98
13:34:47|4161.98
13:34:48|4160.64
13:34:49|4160.98
13:34:50|4162.33
13:34:51|4162.74
13:34:52|4162.26
13:34:53|4162.26
13:34:54|4162.1
13:34:55|4162.27
13:34:56|4162.27
13:34:57|4163.5
13:34:58|4163.5
13:34:59|4163.5
13:35:00|4163.8
13:35:01|4162.86
13:35:03|4162.45
13:35:04|4162.45
13:35:05|4163.11
13:35:06|4161.75
13:35:07|4161.76
13:35:08|4161.76
13:35:10|4160.65
13:35:10|4159.95
13:35:11|4159.5
13:35:12|4159.5
13:35:13|4158.29
13:35:16|4157.04
13:35:16|4157.04
13:35:17|4158.
13:35:18|4159.05
13:35:19|4159.05
13:35:21|4159.17
13:35:22|4160.24
13:35:23|4160.5
13:35:23|4160.14
13:35:25|4159.98
13:35:25|4159.98
13:35:27|4159.98
13:35:29|4159.93
13:35:29|4159.51
13:35:31|4159.98
13:35:33|4159.6
13:35:33|4159.6
13:35:36|4159.62
13:35:36|4159.5
13:35:37|4159.51
13:35:38|4159.51
13:35:40|4159.51
13:35:40|4159.53
13:35:43|4160.43
13:35:44|4162.
13:35:45|4161.87
13:35:46|4161.87
13:35:47|4162.41
13:35:48|4162.41
13:35:49|4161.54
13:35:50|4161.54
13:35:51|4161.54
13:35:52|4161.87
13:35:53|4161.87
13:35:54|4161.87
13:35:55|4161.
13:35:56|4161.
13:35:57|4161.46
13:35:58|4161.47
13:35:59|4161.47
13:36:00|4161.47
13:36:01|4161.47
13:36:03|4161.
13:36:03|4161.01
13:36:04|4161.03
13:36:05|4160.46
13:36:06|4160.46
13:36:07|4160.46
13:36:09|4161.34
13:36:10|4160.79
13:36:11|4160.79
13:36:12|4160.79
13:36:13|4160.79
13:36:14|4160.28
13:36:15|4160.72
13:36:16|4160.51
13:36:17|4160.51
13:36:18|4160.11
13:36:19|4160.51
13:36:20|4160.07
13:36:21|4160.48
13:36:22|4161.1
13:36:23|4161.99
13:36:24|4161.99
13:36:25|4161.99
13:36:26|4161.99
13:36:27|4161.99
13:36:28|4161.99
13:36:29|4161.05
13:36:30|4161.05
13:36:32|4160.32
13:36:33|4160.91
13:36:33|4160.91
13:36:34|4160.91
13:36:36|4161.45
13:36:36|4161.45
13:36:38|4161.45
13:36:39|4162.06
13:36:40|4162.06
13:36:41|4162.06
13:36:42|4162.06
13:36:43|4162.06
13:36:44|4160.98
13:36:45|4160.98
13:36:46|4159.48
13:36:47|4159.48
13:36:48|4158.89
13:36:49|4158.09
13:36:50|4158.04
13:36:51|4158.
13:36:52|4157.43
13:36:53|4157.43
13:36:54|4157.96
13:36:55|4157.96
13:36:56|4157.96
13:36:57|4157.96
13:36:58|4157.96
13:36:59|4156.72
13:37:00|4160.5
13:37:02|4162.
13:37:02|4161.62
13:37:04|4161.62
13:37:05|4161.11
13:37:05|4161.56
13:37:06|4161.61
13:37:08|4161.61
13:37:08|4161.61
13:37:09|4162.74
13:37:10|4163.64
13:37:11|4164.22
13:37:13|4164.22
13:37:13|4164.84
13:37:14|4164.84
13:37:15|4163.83
13:37:17|4164.51
13:37:17|4164.51
13:37:19|4164.29
13:37:19|4164.29
13:37:20|4164.82
13:37:22|4165.79
13:37:22|4165.93
13:37:23|4165.57
13:37:24|4165.58
13:37:25|4164.98
13:37:27|4165.11
13:37:27|4165.97
13:37:28|4166.5
13:37:29|4166.03
13:37:30|4163.49
13:37:31|4163.97
13:37:32|4163.96
13:37:33|4164.84
13:37:35|4164.85
13:37:36|4165.2
13:37:38|4164.89
13:37:40|4164.89
13:37:41|4164.97
13:37:43|4164.25
13:37:43|4162.96
13:37:45|4163.57
13:37:46|4162.5
13:37:46|4162.5
13:37:48|4161.53
13:37:48|4161.53
13:37:50|4161.01
13:37:50|4160.
13:37:51|4160.
13:37:53|4159.51
13:37:53|4159.52
13:37:54|4160.56
13:37:55|4161.07
13:37:56|4161.79
13:37:57|4162.49
13:37:58|4162.88
13:37:59|4162.88
13:38:00|4161.86
13:38:01|4161.54
13:38:03|4161.54
13:38:03|4160.
13:38:04|4160.
13:38:05|4160.
13:38:07|4158.98
13:38:08|4159.48
13:38:08|4159.17
13:38:10|4158.62
13:38:10|4158.62
13:38:13|4158.14
13:38:13|4157.89
13:38:15|4158.12
13:38:16|4158.13
13:38:17|4158.13
13:38:17|4158.64
13:38:18|4159.
13:38:19|4159.76
13:38:20|4159.75
13:38:22|4159.75
13:38:22|4159.98
13:38:24|4160.14
13:38:24|4160.14
13:38:26|4160.14
13:38:26|4159.94
13:38:27|4161.35
13:38:28|4160.86
13:38:29|4160.88
13:38:30|4161.58
13:38:31|4161.58
13:38:33|4161.83
13:38:34|4160.86
13:38:36|4160.86
13:38:37|4161.66
13:38:38|4161.66
13:38:39|4160.87
13:38:40|4161.09
13:38:41|4160.88
13:38:42|4162.03
13:38:43|4162.09
13:38:44|4162.09
13:38:45|4162.09
13:38:46|4161.44
13:38:47|4161.44
13:38:48|4162.19
13:38:49|4161.29
13:38:50|4161.
13:38:51|4160.87
13:38:52|4160.87
13:38:53|4160.88
13:38:54|4160.85
13:38:55|4160.85
13:38:56|4160.94
13:38:57|4160.95
13:38:58|4160.54
13:38:59|4160.54
13:39:00|4160.54
13:39:02|4160.54
13:39:03|4159.58
13:39:04|4159.59
13:39:05|4159.79
13:39:06|4161.28
13:39:08|4161.28
13:39:08|4162.
13:39:10|4162.
13:39:11|4162.
13:39:11|4162.
13:39:13|4162.
13:39:13|4163.5
13:39:14|4163.5
13:39:16|4163.5
13:39:17|4163.7
13:39:17|4164.23
13:39:19|4164.5
13:39:19|4164.5
13:39:20|4163.53
13:39:22|4163.53
13:39:23|4163.53
13:39:23|4165.37
13:39:24|4165.37
13:39:25|4164.86
13:39:27|4164.86
13:39:27|4164.92
13:39:28|4164.92
13:39:30|4165.38
13:39:30|4165.38
13:39:32|4165.38
13:39:32|4165.66
13:39:35|4164.36
13:39:35|4164.87
13:39:37|4165.38
13:39:38|4165.38
13:39:39|4165.38
13:39:40|4165.38
13:39:41|4164.69
13:39:42|4166.49
13:39:43|4166.49
13:39:44|4165.68
13:39:45|4165.69
13:39:47|4166.33
13:39:48|4167.54
13:39:48|4167.4
13:39:50|4167.4
13:39:50|4167.38
13:39:52|4167.36
13:39:53|4168.
13:39:53|4167.27
13:39:55|4168.28
13:39:56|4168.08
13:39:56|4169.14
13:39:57|4169.14
13:39:58|4169.14
13:39:59|4168.94
13:40:00|4169.45
13:40:02|4170.38
13:40:02|4172.49
13:40:04|4171.21
13:40:06|4172.55
13:40:07|4171.5
13:40:08|4171.17
13:40:09|4171.22
13:40:10|4171.22
13:40:10|4171.07
13:40:11|4169.57
13:40:12|4167.21
13:40:13|4166.99
13:40:14|4166.
13:40:16|4167.22
13:40:16|4167.22
13:40:18|4165.63
13:40:19|4166.52
13:40:20|4166.59
13:40:20|4167.24
13:40:21|4165.51
13:40:22|4165.49
13:40:24|4166.4
13:40:24|4165.5
13:40:25|4164.69
13:40:26|4164.69
13:40:27|4164.
13:40:29|4163.
13:40:29|4162.5
13:40:30|4162.47
13:40:31|4161.57
13:40:32|4161.
13:40:33|4161.26
13:40:34|4161.77
13:40:35|4161.
13:40:37|4161.
13:40:38|4161.
13:40:40|4161.01
13:40:40|4164.49
13:40:41|4162.46
13:40:42|4162.46
13:40:43|4162.46
13:40:44|4162.46
13:40:46|4162.73
13:40:46|4162.66
13:40:48|4162.65
13:40:49|4161.95
13:40:50|4161.25
13:40:51|4161.05
13:40:52|4161.05
13:40:53|4161.05
13:40:54|4160.41
13:40:55|4159.98
13:40:56|4159.98
13:40:57|4159.5
13:40:58|4158.95
13:41:00|4158.85
13:41:01|4158.47
13:41:02|4158.06
13:41:03|4158.
13:41:04|4157.58
13:41:05|4156.95
13:41:06|4157.35
13:41:08|4156.86
13:41:08|4155.9
13:41:09|4154.99
13:41:10|4154.99
13:41:11|4154.78
13:41:12|4154.27
13:41:13|4154.21
13:41:14|4154.21
13:41:15|4154.21
13:41:17|4154.12
13:41:17|4153.25
13:41:18|4153.25
13:41:19|4153.25
13:41:20|4153.25
13:41:22|4153.58
13:41:24|4155.99
13:41:24|4155.99
13:41:26|4155.99
13:41:27|4155.99
13:41:28|4157.5
13:41:29|4157.13
13:41:30|4157.48
13:41:31|4157.48
13:41:32|4157.48
13:41:33|4157.48
13:41:34|4157.48
13:41:35|4156.86
13:41:37|4156.86
13:41:37|4157.5
13:41:38|4157.5
13:41:40|4157.15
13:41:40|4157.13
13:41:42|4156.5
13:41:44|4155.58
13:41:44|4155.57
13:41:46|4155.57
13:41:48|4157.5
13:41:48|4156.5
13:41:49|4156.5
13:41:50|4157.32
13:41:51|4157.33
13:41:53|4158.04
13:41:54|4158.93
13:41:55|4158.93
13:41:56|4158.93
13:41:57|4158.93
13:41:58|4158.93
13:41:59|4158.89
13:42:00|4158.89
13:42:01|4158.89
13:42:02|4159.
13:42:03|4159.48
13:42:04|4159.48
13:42:05|4159.48
13:42:06|4159.48
13:42:07|4159.48
13:42:08|4159.48
13:42:09|4160.15
13:42:10|4161.1
13:42:11|4162.22
13:42:12|4162.22
13:42:13|4163.04
13:42:14|4163.04
13:42:15|4163.5
13:42:16|4163.42
13:42:17|4163.42
13:42:18|4163.42
13:42:19|4162.32
13:42:20|4162.32
13:42:21|4162.32
13:42:22|4161.
13:42:23|4160.27
13:42:24|4159.58
13:42:25|4159.58
13:42:26|4160.05
13:42:27|4160.79
13:42:28|4161.4
13:42:29|4161.4
13:42:30|4161.45
13:42:31|4161.96
13:42:32|4161.19
13:42:33|4162.03
13:42:34|4162.03
13:42:35|4162.
13:42:36|4160.15
13:42:37|4160.14
13:42:38|4159.5
13:42:40|4159.5
13:42:41|4158.84
13:42:42|4157.98
13:42:43|4156.82
13:42:44|4156.82
13:42:45|4156.8
13:42:46|4156.5
13:42:47|4156.5
13:42:48|4156.5
13:42:49|4155.06
13:42:50|4155.06
13:42:51|4156.33
13:42:52|4156.33
13:42:53|4155.
13:42:54|4155.
13:42:55|4154.97
13:42:56|4154.8
13:42:57|4154.23
13:42:58|4153.91
13:42:59|4154.5
13:43:00|4154.5
13:43:01|4154.53
13:43:02|4154.53
13:43:03|4154.53
13:43:04|4154.53
13:43:05|4154.53
13:43:06|4154.53
13:43:07|4154.53
13:43:09|4153.5
13:43:09|4153.5
13:43:10|4153.04
13:43:11|4153.31
13:43:12|4153.35
13:43:14|4153.78
13:43:14|4153.78
13:43:16|4153.78
13:43:18|4154.48
13:43:18|4154.48
13:43:19|4154.48
13:43:20|4154.38
13:43:21|4155.15
13:43:22|4155.15
13:43:23|4155.25
13:43:25|4155.91
13:43:26|4155.91
13:43:27|4156.5
13:43:28|4156.89
13:43:29|4155.01
13:43:30|4155.05
13:43:31|4156.28
13:43:32|4156.28
13:43:33|4156.28
13:43:34|4156.28
13:43:35|4156.28
13:43:37|4156.28
13:43:37|4155.82
13:43:40|4156.33
13:43:40|4155.07
13:43:41|4155.
13:43:42|4155.
13:43:43|4155.
13:43:44|4154.07
13:43:46|4154.17
13:43:47|4154.12
13:43:48|4154.45
13:43:49|4154.45
13:43:50|4154.45
13:43:51|4154.45
13:43:52|4154.45
13:43:53|4154.45
13:43:54|4154.17
13:43:55|4154.21
13:43:56|4154.21
13:43:58|4154.21
13:43:58|4154.49
13:43:59|4153.99
13:44:00|4153.99
13:44:01|4153.99
13:44:02|4152.9
13:44:04|4153.16
13:44:05|4153.16
13:44:06|4153.16
13:44:07|4153.16
13:44:08|4154.22
13:44:09|4154.22
13:44:10|4154.25
13:44:11|4154.25
13:44:12|4154.25
13:44:13|4154.5
13:44:14|4154.5
13:44:15|4154.5
13:44:16|4155.27
13:44:17|4155.27
13:44:18|4155.28
13:44:19|4155.28
13:44:20|4155.91
13:44:21|4155.91
13:44:22|4155.91
13:44:24|4155.3
13:44:25|4155.3
13:44:25|4155.3
13:44:27|4155.37
13:44:27|4155.37
13:44:29|4155.51
13:44:29|4155.51
13:44:30|4155.52
13:44:32|4155.52
13:44:33|4155.52
13:44:34|4155.52
13:44:34|4155.52
13:44:36|4155.52
13:44:38|4155.52
13:44:38|4155.51
13:44:40|4153.88
13:44:40|4153.88
13:44:41|4153.88
13:44:43|4153.88
13:44:44|4153.88
13:44:46|4153.88
13:44:47|4153.88
13:44:47|4153.88
13:44:48|4153.61
13:44:49|4153.61
13:44:51|4153.55
13:44:52|4153.54
13:44:53|4153.5
13:44:54|4153.5
13:44:55|4153.5
13:44:56|4153.51
13:44:58|4153.51
13:44:59|4153.51
13:44:59|4153.51
13:45:00|4153.51
13:45:02|4153.51
13:45:03|4151.92
13:45:03|4151.92
13:45:04|4151.84
13:45:06|4151.87
13:45:07|4151.87
13:45:08|4151.87
13:45:09|4152.42
13:45:11|4152.
13:45:11|4152.
13:45:12|4152.
13:45:14|4152.
13:45:14|4152.
13:45:15|4150.77
13:45:16|4150.52
13:45:17|4150.5
13:45:20|4150.46
13:45:20|4150.46
13:45:21|4150.46
13:45:22|4149.78
13:45:23|4149.65
13:45:24|4149.39
13:45:25|4149.39
13:45:26|4148.68
13:45:27|4148.68
13:45:28|4148.17
13:45:29|4147.7
13:45:30|4147.5
13:45:31|4148.65
13:45:32|4148.65
13:45:33|4148.39
13:45:34|4149.28
13:45:35|4149.28
13:45:36|4148.54
13:45:38|4148.59
13:45:39|4148.59
13:45:41|4148.06
13:45:42|4147.44
13:45:43|4146.65
13:45:45|4146.
13:45:45|4146.
13:45:46|4146.
13:45:47|4146.
13:45:48|4145.3
13:45:49|4145.3
13:45:51|4145.3
13:45:51|4145.3
13:45:52|4145.52
13:45:53|4145.52
13:45:55|4145.52
13:45:56|4145.52
13:45:56|4145.52
13:45:58|4145.52
13:46:00|4145.24
13:46:00|4145.24
13:46:01|4145.53
13:46:03|4145.53
13:46:04|4145.23
13:46:04|4144.67
13:46:05|4144.04
13:46:07|4144.04
13:46:09|4143.38
13:46:09|4142.91
13:46:10|4142.91
13:46:11|4141.82
13:46:13|4141.82
13:46:13|4141.82
13:46:15|4142.14
13:46:15|4142.55
13:46:17|4142.55
13:46:18|4142.63
13:46:19|4142.63
13:46:19|4142.63
13:46:20|4142.63
13:46:21|4142.63
13:46:22|4142.63
13:46:23|4142.63
13:46:25|4141.5
13:46:25|4141.5
13:46:26|4141.39
13:46:27|4141.39
13:46:28|4141.39
13:46:30|4141.92
13:46:30|4142.5
13:46:31|4142.5
13:46:33|4141.43
13:46:34|4142.42
13:46:34|4142.42
13:46:35|4142.42
13:46:37|4142.42
13:46:38|4141.5
13:46:39|4139.29
13:46:41|4138.05
13:46:41|4137.62
13:46:42|4138.3
13:46:43|4138.3
13:46:45|4136.64
13:46:45|4137.27
13:46:47|4137.27
13:46:49|4135.56
13:46:49|4135.84
13:46:50|4135.45
13:46:51|4135.86
13:46:52|4135.98
13:46:53|4135.97
13:46:54|4134.91
13:46:55|4135.25
13:46:56|4135.25
13:46:57|4133.94
13:46:58|4133.58
13:47:00|4133.73
13:47:00|4135.
13:47:02|4135.52
13:47:02|4136.5
13:47:05|4136.57
13:47:05|4136.61
13:47:07|4135.01
13:47:07|4136.24
13:47:08|4136.27
13:47:09|4136.27
13:47:11|4137.2
13:47:11|4138.
13:47:12|4138.
13:47:13|4138.95
13:47:14|4139.5
13:47:15|4139.5
13:47:16|4138.42
13:47:17|4139.14
13:47:18|4138.58
13:47:19|4138.59
13:47:20|4138.59
13:47:21|4138.59
13:47:22|4137.43
13:47:23|4137.09
13:47:24|4137.09
13:47:25|4137.1
13:47:26|4137.06
13:47:27|4136.15
13:47:28|4136.15
13:47:29|4136.15
13:47:30|4135.01
13:47:31|4135.
13:47:32|4135.
13:47:33|4134.39
13:47:34|4134.43
13:47:35|4133.54
13:47:36|4133.55
13:47:37|4133.57
13:47:39|4133.53
13:47:40|4133.56
13:47:41|4134.95
13:47:42|4134.95
13:47:44|4136.84
13:47:45|4135.57
13:47:46|4135.57
13:47:46|4135.47
13:47:48|4135.43
13:47:49|4135.25
13:47:49|4135.72
13:47:50|4135.72
13:47:51|4136.67
13:47:52|4138.43
13:47:53|4137.4
13:47:55|4137.4
13:47:56|4136.64
13:47:56|4136.64
13:47:57|4136.64
13:47:59|4136.65
13:48:00|4136.65
13:48:01|4138.51
13:48:03|4138.48
13:48:04|4137.83
13:48:05|4137.
13:48:06|4135.5
13:48:06|4135.5
13:48:08|4135.5
13:48:09|4135.5
13:48:10|4135.5
13:48:11|4135.5
13:48:12|4135.57
13:48:13|4135.59
13:48:14|4136.48
13:48:15|4135.05
13:48:16|4134.6
13:48:17|4134.66
13:48:18|4135.99
13:48:20|4135.99
13:48:21|4135.99
13:48:21|4135.21
13:48:23|4135.21
13:48:24|4135.26
13:48:25|4135.26
13:48:25|4134.62
13:48:27|4134.62
13:48:27|4132.09
13:48:29|4131.
13:48:30|4131.
13:48:32|4132.48
13:48:32|4134.02
13:48:33|4134.02
13:48:35|4134.59
13:48:35|4134.59
13:48:36|4134.59
13:48:37|4135.
13:48:38|4135.
13:48:40|4135.57
13:48:42|4135.57
13:48:43|4135.5
13:48:44|4136.5
13:48:45|4137.59
13:48:46|4138.85
13:48:47|4138.85
13:48:48|4139.19
13:48:49|4139.19
13:48:50|4139.19
13:48:51|4139.19
13:48:52|4139.87
13:48:53|4139.87
13:48:54|4140.41
13:48:55|4140.41
13:48:56|4139.89
13:48:57|4141.
13:48:58|4141.5
13:48:59|4141.5
13:49:00|4141.74
13:49:01|4141.74
13:49:03|4141.74
13:49:03|4142.68
13:49:04|4142.5
13:49:05|4142.5
13:49:06|4142.66
13:49:07|4143.13
13:49:08|4143.13
13:49:09|4142.28
13:49:10|4142.29
13:49:11|4141.54
13:49:12|4141.01
13:49:13|4139.86
13:49:14|4139.86
13:49:15|4139.03
13:49:16|4139.23
13:49:17|4139.23
13:49:18|4139.9
13:49:19|4141.57
13:49:20|4141.5
13:49:21|4141.21
13:49:23|4141.58
13:49:24|4140.
13:49:25|4140.
13:49:26|4139.58
13:49:27|4139.58
13:49:28|4139.58
13:49:29|4139.58
13:49:30|4139.58
13:49:31|4139.64
13:49:32|4139.64
13:49:33|4140.17
13:49:35|4140.17
13:49:35|4140.17
13:49:37|4140.17
13:49:37|4141.
13:49:39|4141.89
13:49:40|4142.5
13:49:41|4143.26
13:49:42|4143.29
13:49:44|4143.3
13:49:46|4143.29
13:49:47|4143.29
13:49:48|4143.29
13:49:48|4143.29
13:49:49|4142.61
13:49:50|4142.61
13:49:51|4142.61
13:49:52|4142.63
13:49:54|4142.55
13:49:55|4143.13
13:49:55|4143.13
13:49:56|4142.64
13:49:59|4142.64
13:50:00|4142.64
13:50:00|4142.64
13:50:01|4142.36
13:50:02|4142.36
13:50:03|4142.36
13:50:04|4142.36
13:50:05|4142.84
13:50:06|4142.85
13:50:08|4143.96
13:50:08|4144.
13:50:10|4144.29
13:50:10|4143.97
13:50:11|4143.02
13:50:13|4143.02
13:50:14|4142.7
13:50:15|4142.7
13:50:15|4141.73
13:50:17|4141.73
13:50:18|4141.73
13:50:19|4141.73
13:50:20|4142.5
13:50:22|4143.22
13:50:23|4143.22
13:50:24|4143.27
13:50:25|4142.92
13:50:26|4142.92
13:50:27|4143.53
13:50:28|4143.53
13:50:29|4142.11
13:50:30|4141.96
13:50:31|4141.96
13:50:32|4142.33
13:50:33|4142.33
13:50:34|4141.35
13:50:35|4141.35
13:50:36|4140.81
13:50:37|4140.81
13:50:38|4140.81
13:50:39|4140.81
13:50:40|4140.81
13:50:41|4140.81
13:50:43|4140.81
13:50:44|4140.81
13:50:44|4140.81
13:50:47|4140.81
13:50:47|4142.47
13:50:48|4142.47
13:50:49|4143.39
13:50:50|4143.39
13:50:51|4142.31
13:50:52|4143.64
13:50:53|4143.66
13:50:54|4144.34
13:50:55|4144.34
13:50:56|4145.45
13:50:57|4145.43
13:50:59|4145.43
13:51:00|4146.18
13:51:02|4147.
13:51:02|4147.44
13:51:03|4147.44
13:51:05|4147.44
13:51:05|4146.46
13:51:07|4145.63
13:51:08|4145.63
13:51:08|4146.95
13:51:10|4146.96
13:51:10|4147.19
13:51:11|4146.36
13:51:13|4146.22
13:51:13|4146.16
13:51:14|4146.16
13:51:16|4146.16
13:51:16|4146.17
13:51:17|4146.17
13:51:19|4146.17
13:51:20|4145.53
13:51:20|4145.83
13:51:22|4145.92
13:51:23|4145.92
13:51:23|4146.34
13:51:25|4146.72
13:51:25|4146.73
13:51:27|4146.73
13:51:27|4145.53
13:51:29|4146.23
13:51:30|4146.36
13:51:30|4146.44
13:51:32|4147.
13:51:32|4147.88
13:51:33|4148.49
13:51:34|4148.49
13:51:36|4148.49
13:51:36|4148.84
13:51:37|4148.84
13:51:39|4148.84
13:51:40|4149.24
13:51:41|4149.44
13:51:41|4149.44
13:51:44|4149.52
13:51:44|4148.18
13:51:45|4147.2
13:51:46|4146.22
13:51:48|4146.22
13:51:49|4146.22
13:51:49|4147.44
13:51:50|4148.15
13:51:51|4147.46
13:51:52|4147.45
13:51:53|4147.45
13:51:54|4147.78
13:51:55|4145.83
13:51:56|4145.18
13:51:57|4145.18
13:51:58|4145.18
13:51:59|4145.18
13:52:00|4145.18
13:52:01|4145.18
13:52:03|4145.18
13:52:03|4145.18
13:52:04|4145.39
13:52:06|4145.39
13:52:07|4144.5
13:52:09|4143.98
13:52:10|4143.
13:52:11|4142.98
13:52:11|4141.51
13:52:14|4139.91
13:52:14|4139.09
13:52:15|4138.52
13:52:17|4139.1
13:52:17|4139.5
13:52:18|4138.62
13:52:19|4138.62
13:52:20|4138.94
13:52:21|4138.94
13:52:22|4138.94
13:52:23|4138.93
13:52:24|4137.
13:52:25|4137.
13:52:26|4137.
13:52:27|4137.88
13:52:28|4137.
13:52:29|4135.76
13:52:30|4134.02
13:52:32|4134.
13:52:33|4133.53
13:52:34|4133.53
13:52:35|4133.54
13:52:36|4134.52
13:52:37|4134.99
13:52:38|4134.65
13:52:39|4134.65
13:52:40|4133.95
13:52:41|4133.95
13:52:42|4134.8
13:52:43|4134.8
13:52:45|4134.03
13:52:46|4134.73
13:52:47|4134.51
13:52:48|4133.96
13:52:49|4135.15
13:52:50|4135.15
13:52:51|4135.15
13:52:53|4134.47
13:52:53|4134.05
13:52:55|4134.05
13:52:56|4135.17
13:52:56|4135.
13:52:57|4134.23
13:52:58|4134.23
13:53:00|4134.98
13:53:00|4134.98
13:53:01|4134.61
13:53:03|4135.74
13:53:04|4135.75
13:53:05|4135.75
13:53:05|4136.57
13:53:07|4138.
13:53:08|4138.2
13:53:09|4138.2
13:53:09|4137.09
13:53:11|4137.75
13:53:12|4138.31
13:53:13|4138.31
13:53:14|4138.49
13:53:14|4138.49
13:53:16|4138.16
13:53:17|4139.36
13:53:17|4139.5
13:53:18|4139.86
13:53:20|4139.86
13:53:20|4138.16
13:53:21|4138.28
13:53:23|4138.28
13:53:24|4138.28
13:53:26|4137.17
13:53:27|4137.16
13:53:27|4137.16
13:53:29|4137.16
13:53:29|4137.16
13:53:31|4137.01
13:53:32|4137.01
13:53:33|4138.12
13:53:33|4138.36
13:53:35|4138.36
13:53:35|4138.36
13:53:36|4138.36
13:53:38|4138.36
13:53:38|4138.36
13:53:39|4138.36
13:53:41|4138.36
13:53:42|4138.36
13:53:43|4138.36
13:53:45|4138.36
13:53:46|4138.36
13:53:47|4137.45
13:53:48|4137.45
13:53:49|4136.39
13:53:50|4136.08
13:53:51|4136.35
13:53:53|4136.36
13:53:53|4137.17
13:53:55|4137.17
13:53:56|4137.17
13:53:56|4138.
13:53:58|4138.
13:53:59|4138.
13:54:00|4138.
13:54:01|4138.36
13:54:02|4138.35
13:54:03|4137.
13:54:04|4137.
13:54:05|4136.39
13:54:06|4136.39
13:54:07|4136.39
13:54:08|4136.39
13:54:09|4136.39
13:54:10|4136.39
13:54:11|4136.39
13:54:12|4137.95
13:54:13|4137.99
13:54:14|4137.99
13:54:15|4137.99
13:54:16|4137.99
13:54:17|4138.
13:54:18|4138.
13:54:20|4137.65
13:54:22|4135.67
13:54:23|4136.82
13:54:23|4135.82
13:54:24|4135.71
13:54:25|4136.22
13:54:26|4136.22
13:54:27|4136.22
13:54:29|4136.12
13:54:30|4136.12
13:54:31|4137.82
13:54:32|4137.82
13:54:33|4138.
13:54:34|4138.65
13:54:35|4138.65
13:54:36|4138.65
13:54:37|4138.65
13:54:38|4138.65
13:54:39|4138.65
13:54:40|4138.65
13:54:41|4138.65
13:54:42|4138.65
13:54:43|4138.65
13:54:44|4138.51
13:54:45|4138.51
13:54:46|4139.22
13:54:48|4139.22
13:54:48|4139.76
13:54:50|4139.79
13:54:51|4139.79
13:54:52|4139.86
13:54:53|4139.86
13:54:54|4139.27
13:54:55|4139.27
13:54:55|4139.27
13:54:58|4139.27
13:54:58|4139.27
13:55:00|4139.27
13:55:01|4138.5
13:55:01|4137.18
13:55:02|4137.
13:55:05|4136.08
13:55:05|4136.08
13:55:06|4136.08
13:55:07|4136.49
13:55:09|4137.75
13:55:10|4136.79
13:55:11|4136.2
13:55:12|4134.63
13:55:13|4134.63
13:55:14|4134.28
13:55:15|4134.28
13:55:16|4134.
13:55:17|4134.
13:55:18|4133.7
13:55:19|4134.34
13:55:20|4134.63
13:55:21|4134.63
13:55:23|4134.63
13:55:24|4134.63
13:55:25|4134.63
13:55:27|4134.63
13:55:27|4135.61
13:55:29|4136.06
13:55:29|4136.06
13:55:31|4136.06
13:55:31|4136.06
13:55:34|4136.06
13:55:34|4136.06
13:55:36|4136.24
13:55:36|4135.36
13:55:37|4135.21
13:55:38|4134.93
13:55:39|4134.95
13:55:40|4135.22
13:55:41|4135.22
13:55:43|4135.22
13:55:43|4135.22
13:55:44|4135.22
13:55:47|4136.5
13:55:47|4136.5
13:55:48|4137.31
13:55:49|4137.31
13:55:51|4137.3
13:55:53|4137.01
13:55:53|4137.01
13:55:54|4136.96
13:55:56|4135.52
13:55:56|4135.52
13:55:57|4135.51
13:55:59|4135.5
13:56:00|4134.52
13:56:01|4134.52
13:56:02|4134.52
13:56:04|4134.52
13:56:05|4135.42
13:56:06|4135.43
13:56:07|4135.14
13:56:08|4135.24
13:56:10|4135.24
13:56:11|4135.24
13:56:12|4135.4
13:56:12|4135.81
13:56:14|4136.51
13:56:15|4136.52
13:56:16|4136.52
13:56:17|4136.52
13:56:18|4136.52
13:56:19|4136.52
13:56:20|4136.52
13:56:21|4136.52
13:56:22|4136.38
13:56:23|4137.1
13:56:24|4138.01
13:56:25|4139.51
13:56:26|4140.22
13:56:27|4140.22
13:56:28|4140.25
13:56:29|4140.45
13:56:30|4140.45
13:56:31|4140.45
13:56:33|4140.64
13:56:34|4139.73
13:56:35|4139.73
13:56:36|4139.73
13:56:37|4139.73
13:56:38|4139.73
13:56:39|4139.88
13:56:40|4139.88
13:56:41|4139.88
13:56:42|4139.88
13:56:43|4139.88
13:56:44|4139.73
13:56:45|4140.56
13:56:46|4140.56
13:56:47|4140.07
13:56:48|4140.07
13:56:49|4139.74
13:56:50|4139.72
13:56:52|4138.88
13:56:52|4138.88
13:56:54|4140.18
13:56:54|4140.61
13:56:55|4140.61
13:56:57|4141.
13:56:59|4141.
13:56:59|4140.43
13:57:00|4139.88
13:57:01|4139.88
13:57:02|4139.88
13:57:05|4138.5
13:57:05|4138.
13:57:06|4138.
13:57:07|4138.
13:57:08|4138.
13:57:09|4137.92
13:57:10|4137.92
13:57:11|4137.96
13:57:12|4137.96
13:57:13|4138.
13:57:14|4137.48
13:57:16|4137.48
13:57:17|4137.04
13:57:18|4136.17
13:57:19|4136.93
13:57:20|4136.93
13:57:21|4136.16
13:57:22|4136.15
13:57:23|4136.16
13:57:24|4136.16
13:57:25|4136.74
13:57:26|4136.74
13:57:27|4136.74
13:57:28|4136.74
13:57:29|4136.73
13:57:30|4136.73
13:57:31|4136.78
13:57:32|4136.78
13:57:33|4136.78
13:57:34|4137.22
13:57:35|4137.22
13:57:36|4138.56
13:57:37|4138.56
13:57:38|4138.56
13:57:40|4138.56
13:57:40|4138.56
13:57:42|4138.56
13:57:42|4138.56
13:57:43|4138.56
13:57:44|4137.73
13:57:46|4137.73
13:57:47|4137.73
13:57:48|4138.23
13:57:49|4138.23
13:57:50|4138.23
13:57:50|4138.23
13:57:52|4137.87
13:57:54|4137.3
13:57:54|4137.3
13:57:56|4137.08
13:57:56|4137.08
13:57:58|4136.24
13:57:59|4136.24
13:58:01|4136.24
13:58:02|4136.24
13:58:03|4136.24
13:58:04|4136.24
13:58:05|4137.08
13:58:07|4136.27
13:58:07|4136.27
13:58:09|4136.27
13:58:10|4136.27
13:58:10|4137.09
13:58:12|4137.23
13:58:13|4138.82
13:58:14|4138.82
13:58:15|4138.82
13:58:16|4138.82
13:58:17|4138.82
13:58:18|4138.11
13:58:19|4138.11
13:58:20|4138.11
13:58:21|4136.98
13:58:22|4136.98
13:58:23|4136.98
13:58:24|4136.98
13:58:25|4136.98
13:58:27|4136.98
13:58:27|4136.98
13:58:28|4136.98
13:58:30|4136.98
13:58:31|4136.98
13:58:32|4136.22
13:58:33|4135.26
13:58:34|4135.26
13:58:35|4134.56
13:58:36|4134.56
13:58:37|4134.56
13:58:38|4134.56
13:58:39|4134.56
13:58:40|4134.56
13:58:41|4134.56
13:58:42|4134.56
13:58:43|4134.56
13:58:44|4134.56
13:58:45|4133.73
13:58:46|4133.42
13:58:47|4133.42
13:58:48|4133.42
13:58:50|4133.42
13:58:52|4133.42
13:58:52|4133.11
13:58:53|4133.11
13:58:54|4133.11
13:58:55|4132.69
13:58:57|4132.69
13:58:58|4132.69
13:58:59|4132.69
13:59:00|4132.69
13:59:01|4133.06
13:59:02|4133.06
13:59:03|4132.54
13:59:05|4132.54
13:59:06|4132.54
13:59:07|4132.54
13:59:08|4132.54
13:59:10|4132.78
13:59:10|4132.78
13:59:12|4132.78
13:59:12|4132.78
13:59:13|4132.78
13:59:14|4132.78
13:59:15|4133.18
13:59:16|4133.18
13:59:19|4132.63
13:59:19|4132.63
13:59:20|4132.5
13:59:21|4132.5
13:59:22|4132.5
13:59:23|4132.5
13:59:24|4131.01
13:59:25|4131.01
13:59:26|4131.3
13:59:27|4131.3
13:59:28|4131.3
13:59:29|4131.01
13:59:30|4130.95
13:59:31|4130.95
13:59:32|4130.95
13:59:33|4131.35
13:59:34|4130.34
13:59:35|4131.83
13:59:36|4131.83
13:59:37|4131.83
13:59:38|4131.83
13:59:39|4131.83
13:59:41|4131.83
13:59:41|4131.83
13:59:42|4131.83
13:59:44|4131.83
13:59:44|4131.83
13:59:45|4131.83
13:59:46|4131.83
13:59:47|4131.83
13:59:48|4131.83
13:59:49|4131.83
13:59:50|4131.83
13:59:51|4131.83
13:59:52|4131.42
13:59:53|4131.42
13:59:54|4131.42
13:59:56|4131.42
13:59:57|4131.42
13:59:57|4132.08
13:59:59|4132.08
13:59:59|4132.17
14:00:01|4132.06
14:00:02|4132.06
14:00:02|4132.06
14:00:04|4132.06
14:00:05|4132.06
14:00:07|4132.06
14:00:07|4132.06
14:00:08|4132.06
14:00:10|4132.06
14:00:11|4132.06
14:00:11|4132.06
14:00:13|4131.86
14:00:13|4132.5
14:00:14|4132.73
14:00:15|4132.73
14:00:17|4132.63
14:00:19|4132.63
14:00:19|4132.63
14:00:20|4132.63
14:00:22|4132.63
14:00:22|4131.89
14:00:23|4131.89
14:00:25|4131.89
14:00:25|4131.89
14:00:26|4131.89
14:00:28|4134.37
14:00:28|4134.34
14:00:29|4134.34
14:00:30|4134.34
14:00:31|4134.34
14:00:32|4134.34
14:00:33|4135.28
14:00:34|4135.28
14:00:36|4135.28
14:00:36|4136.41
14:00:37|4136.5
14:00:38|4137.16
14:00:39|4138.
14:00:40|4138.02
14:00:41|4139.5
14:00:43|4140.
14:00:44|4139.7
14:00:45|4138.79
14:00:46|4138.79
14:00:47|4138.79
14:00:48|4138.53
14:00:49|4140.
14:00:50|4140.97
14:00:51|4141.
14:00:52|4141.69
14:00:54|4141.67
14:00:55|4141.67
14:00:56|4140.34
14:00:57|4140.35
14:00:58|4140.35
14:00:59|4140.35
14:01:00|4140.35
14:01:01|4139.79
14:01:02|4140.14
14:01:03|4140.14
14:01:04|4140.77
14:01:05|4140.77
14:01:06|4140.35
14:01:08|4140.35
14:01:09|4140.35
14:01:09|4140.66
14:01:11|4140.66
14:01:12|4140.66
14:01:13|4140.07
14:01:14|4140.67
14:01:15|4140.67
14:01:16|4140.04
14:01:17|4140.05
14:01:18|4140.01
14:01:19|4140.
14:01:20|4140.
14:01:21|4140.
14:01:22|4140.
14:01:23|4140.
14:01:24|4139.06
14:01:25|4139.06
14:01:27|4139.06
14:01:27|4139.06
14:01:28|4138.97
14:01:29|4138.97
14:01:30|4140.7
14:01:31|4141.81
14:01:32|4142.5
14:01:33|4143.39
14:01:34|4142.84
14:01:35|4142.84
14:01:36|4142.84
14:01:37|4142.49
14:01:38|4142.48
14:01:39|4142.48
14:01:40|4142.48
14:01:41|4142.19
14:01:42|4141.51
14:01:43|4141.5
14:01:44|4140.01
14:01:45|4140.01
14:01:47|4140.01
14:01:47|4140.01
14:01:48|4140.01
14:01:49|4140.01
14:01:50|4140.01
14:01:51|4138.93
14:01:52|4138.98
14:01:53|4138.98
14:01:54|4138.98
14:01:55|4139.36
14:01:57|4139.36
14:01:58|4138.34
14:01:59|4137.46
14:01:59|4137.46
14:02:01|4137.04
14:02:02|4137.32
14:02:03|4136.7
14:02:04|4137.29
14:02:06|4138.
14:02:06|4138.42
14:02:08|4138.42
14:02:09|4137.6
14:02:10|4135.99
14:02:11|4135.51
14:02:12|4135.51
14:02:12|4135.95
14:02:13|4135.11
14:02:14|4135.11
14:02:16|4135.11
14:02:16|4136.03
14:02:18|4135.11
14:02:19|4135.11
14:02:19|4135.11
14:02:21|4135.8
14:02:22|4135.8
14:02:23|4135.01
14:02:23|4135.09
14:02:26|4136.5
14:02:27|4136.5
14:02:28|4136.5
14:02:29|4133.97
14:02:30|4133.97
14:02:31|4134.39
14:02:32|4133.67
14:02:33|4133.04
14:02:34|4133.04
14:02:35|4133.04
14:02:36|4133.04
14:02:37|4132.5
14:02:38|4131.25
14:02:39|4131.24
14:02:40|4131.24
14:02:42|4131.95
14:02:42|4131.95
14:02:43|4131.95
14:02:44|4131.95
14:02:45|4131.95
14:02:46|4131.95
14:02:47|4131.95
14:02:48|4132.9
14:02:49|4132.9
14:02:50|4132.9
14:02:51|4132.99
14:02:52|4132.99
14:02:54|4132.83
14:02:55|4133.5
14:02:57|4134.08
14:02:57|4134.65
14:02:58|4134.9
14:03:00|4134.9
14:03:00|4135.19
14:03:01|4135.19
14:03:02|4135.19
14:03:05|4135.19
14:03:05|4134.
14:03:06|4134.
14:03:07|4134.
14:03:09|4133.63
14:03:10|4133.63
14:03:11|4133.63
14:03:12|4134.12
14:03:13|4134.78
14:03:14|4134.79
14:03:16|4134.99
14:03:16|4134.99
14:03:17|4135.23
14:03:18|4135.23
14:03:20|4135.74
14:03:21|4135.74
14:03:22|4135.74
14:03:23|4135.74
14:03:24|4135.74
14:03:25|4136.69
14:03:26|4137.48
14:03:27|4137.48
14:03:28|4137.48
14:03:29|4137.48
14:03:30|4139.21
14:03:32|4139.85
14:03:32|4139.85
14:03:33|4138.75
14:03:34|4138.75
14:03:36|4138.75
14:03:36|4138.75
14:03:37|4138.75
14:03:39|4138.75
14:03:40|4138.75
14:03:41|4138.75
14:03:42|4138.75
14:03:43|4138.75
14:03:44|4139.33
14:03:45|4139.46
14:03:46|4139.46
14:03:47|4137.
14:03:48|4137.
14:03:49|4137.
14:03:50|4137.
14:03:51|4137.1
14:03:52|4137.62
14:03:53|4138.
14:03:54|4138.57
14:03:56|4138.57
14:03:56|4139.47
14:03:59|4138.5
14:03:59|4138.5
14:04:01|4139.05
14:04:01|4139.05
14:04:03|4138.75
14:04:03|4138.75
14:04:05|4138.75
14:04:07|4138.75
14:04:07|4138.75
14:04:09|4138.77
14:04:10|4138.77
14:04:11|4138.23
14:04:12|4138.23
14:04:14|4137.
14:04:15|4137.
14:04:16|4137.
14:04:17|4137.
14:04:19|4137.
14:04:20|4137.
14:04:21|4137.
14:04:22|4136.47
14:04:23|4136.48
14:04:25|4136.48
14:04:26|4136.44
14:04:26|4136.44
14:04:27|4136.44
14:04:28|4136.44
14:04:30|4136.49
14:04:31|4135.58
14:04:32|4135.9
14:04:33|4135.9
14:04:35|4135.9
14:04:35|4135.33
14:04:36|4135.43
14:04:37|4134.8
14:04:38|4134.8
14:04:40|4134.8
14:04:41|4134.8
14:04:42|4134.01
14:04:43|4134.63
14:04:44|4134.8
14:04:45|4135.39
14:04:46|4135.68
14:04:47|4135.68
14:04:48|4135.95
14:04:49|4135.95
14:04:50|4135.95
14:04:51|4136.5
14:04:52|4136.5
14:04:53|4137.6
14:04:54|4137.99
14:04:55|4139.03
14:04:56|4138.67
14:04:58|4140.27
14:04:58|4140.83
14:04:59|4140.83
14:05:01|4140.4
14:05:02|4140.17
14:05:03|4140.17
14:05:04|4141.7
14:05:05|4142.49
14:05:06|4141.72
14:05:07|4142.5
14:05:08|4142.5
14:05:10|4142.98
14:05:11|4142.55
14:05:12|4142.55
14:05:14|4141.51
14:05:15|4140.52
14:05:15|4140.3
14:05:16|4141.84
14:05:19|4140.78
14:05:19|4140.78
14:05:20|4140.82
14:05:22|4140.82
14:05:23|4141.14
14:05:24|4141.14
14:05:25|4141.14
14:05:26|4141.61
14:05:27|4141.61
14:05:28|4141.6
14:05:29|4141.6
14:05:30|4139.02
14:05:31|4139.91
14:05:33|4139.91
14:05:34|4139.91
14:05:35|4138.5
14:05:36|4138.5
14:05:37|4137.74
14:05:38|4137.74
14:05:39|4136.29
14:05:40|4136.29
14:05:41|4136.29
14:05:42|4136.29
14:05:43|4135.51
14:05:44|4134.89
14:05:45|4134.87
14:05:46|4136.13
14:05:47|4136.13
14:05:48|4136.9
14:05:49|4136.29
14:05:50|4136.29
14:05:51|4136.96
14:05:52|4136.96
14:05:53|4137.48
14:05:54|4137.48
14:05:55|4136.52
14:05:56|4136.52
14:05:58|4135.92
14:05:59|4136.93
14:06:00|4136.93
14:06:01|4136.93
14:06:01|4136.93
14:06:02|4136.93
14:06:03|4136.93
14:06:05|4137.06
14:06:05|4136.67
14:06:07|4135.52
14:06:08|4135.52
14:06:10|4135.52
14:06:10|4135.52
14:06:12|4135.52
14:06:12|4135.85
14:06:13|4135.87
14:06:15|4135.87
14:06:16|4136.99
14:06:17|4136.99
14:06:18|4136.99
14:06:19|4136.99
14:06:21|4138.
14:06:22|4139.22
14:06:24|4139.5
14:06:24|4139.5
14:06:26|4139.5
14:06:26|4139.68
14:06:28|4139.23
14:06:28|4139.23
14:06:30|4139.45
14:06:30|4139.45
14:06:32|4139.29
14:06:33|4139.29
14:06:33|4140.71
14:06:34|4141.63
14:06:36|4141.28
14:06:37|4141.28
14:06:37|4141.28
14:06:38|4141.28
14:06:41|4141.28
14:06:42|4141.28
14:06:42|4141.29
14:06:43|4141.29
14:06:44|4141.29
14:06:45|4142.04
14:06:46|4142.05
14:06:48|4142.05
14:06:48|4143.01
14:06:50|4143.01
14:06:50|4143.01
14:06:51|4143.01
14:06:52|4143.04
14:06:53|4143.04
14:06:54|4142.76
14:06:55|4141.91
14:06:58|4141.91
14:06:59|4141.91
14:07:00|4141.91
14:07:01|4141.91
14:07:02|4141.91
14:07:03|4141.91
14:07:04|4142.85
14:07:05|4142.85
14:07:06|4143.53
14:07:08|4142.37
14:07:09|4141.5
14:07:09|4141.5
14:07:10|4140.8
14:07:12|4140.8
14:07:13|4140.78
14:07:14|4140.78
14:07:15|4140.72
14:07:16|4141.49
14:07:17|4141.49
14:07:18|4141.49
14:07:19|4141.49
14:07:20|4141.49
14:07:21|4141.49
14:07:22|4141.49
14:07:23|4141.49
14:07:24|4142.33
14:07:25|4142.33
14:07:26|4141.87
14:07:27|4142.55
14:07:28|4142.55
14:07:29|4142.55
14:07:31|4141.88
14:07:32|4141.88
14:07:33|4141.88
14:07:34|4143.1
14:07:35|4143.1
14:07:36|4143.1
14:07:37|4143.03
14:07:38|4143.03
14:07:39|4142.41
14:07:40|4142.41
14:07:41|4142.41
14:07:42|4142.41
14:07:43|4142.41
14:07:44|4142.41
14:07:45|4142.41
14:07:46|4142.48
14:07:47|4142.48
14:07:48|4143.59
14:07:49|4143.02
14:07:50|4143.02
14:07:51|4142.96
14:07:52|4143.02
14:07:53|4144.4
14:07:54|4144.4
14:07:55|4145.5
14:07:56|4145.6
14:07:57|4147.23
14:07:58|4147.01
14:07:59|4147.01
14:08:00|4145.64
14:08:01|4145.64
14:08:02|4145.64
14:08:04|4145.64
14:08:04|4146.62
14:08:07|4147.91
14:08:08|4147.91
14:08:10|4149.94
14:08:10|4150.73
14:08:13|4150.49
14:08:13|4151.07
14:08:14|4151.5
14:08:15|4151.73
14:08:16|4151.73
14:08:17|4151.65
14:08:18|4151.62
14:08:19|4151.62
14:08:20|4150.55
14:08:21|4150.49
14:08:22|4149.74
14:08:23|4149.74
14:08:24|4149.74
14:08:25|4149.74
14:08:26|4149.74
14:08:27|4150.5
14:08:28|4150.5
14:08:29|4149.76
14:08:30|4149.48
14:08:31|4150.83
14:08:33|4151.6
14:08:35|4150.78
14:08:36|4150.78
14:08:36|4151.3
14:08:37|4151.93
14:08:39|4152.22
14:08:40|4152.22
14:08:41|4150.95
14:08:41|4150.95
14:08:44|4150.95
14:08:44|4150.95
14:08:45|4151.4
14:08:46|4151.78
14:08:48|4152.61
14:08:49|4152.92
14:08:50|4151.91
14:08:51|4151.91
14:08:52|4151.91
14:08:53|4150.54
14:08:54|4149.11
14:08:55|4149.11
14:08:56|4149.11
14:08:57|4149.72
14:08:58|4150.8
14:09:00|4151.12
14:09:01|4151.12
14:09:02|4150.32
14:09:04|4150.32
14:09:04|4150.32
14:09:05|4150.32
14:09:06|4150.32
14:09:08|4150.32
14:09:10|4150.28
14:09:10|4150.28
14:09:12|4150.28
14:09:12|4150.28
14:09:13|4150.28
14:09:16|4150.61
14:09:17|4150.61
14:09:17|4149.69
14:09:18|4149.98
14:09:20|4149.42
14:09:20|4151.1
14:09:22|4151.5
14:09:22|4151.5
14:09:24|4151.5
14:09:24|4151.5
14:09:26|4151.5
14:09:27|4150.62
14:09:28|4150.62
14:09:29|4150.62
14:09:30|4150.62
14:09:31|4151.12
14:09:32|4151.12
14:09:34|4151.36
14:09:34|4151.36
14:09:36|4151.36
14:09:36|4151.36
14:09:37|4151.36
14:09:38|4151.36
14:09:39|4150.5
14:09:40|4151.11
14:09:41|4151.11
14:09:43|4151.11
14:09:43|4151.11
14:09:44|4151.11
14:09:45|4152.08
14:09:46|4152.08
14:09:47|4152.08
14:09:48|4152.08
14:09:49|4152.63
14:09:51|4151.58
14:09:51|4151.63
14:09:52|4153.17
14:09:53|4153.53
14:09:54|4153.53
14:09:55|4153.24
14:09:56|4153.15
14:09:58|4153.15
14:09:59|4152.7
14:09:59|4152.7
14:10:00|4152.31
14:10:01|4153.07
14:10:04|4152.
14:10:05|4151.1
14:10:06|4150.86
14:10:07|4150.86
14:10:08|4150.86
14:10:09|4150.86
14:10:11|4150.99
14:10:13|4151.
14:10:14|4151.49
14:10:15|4150.44
14:10:17|4150.44
14:10:17|4150.44
14:10:18|4150.44
14:10:19|4150.44
14:10:21|4151.49
14:10:22|4151.49
14:10:24|4151.49
14:10:25|4151.49
14:10:26|4151.64
14:10:28|4151.64
14:10:28|4151.02
14:10:29|4151.02
14:10:30|4151.02
14:10:31|4151.02
14:10:32|4151.71
14:10:33|4151.71
14:10:36|4151.71
14:10:36|4151.71
14:10:37|4151.71
14:10:39|4151.71
14:10:39|4151.36
14:10:40|4150.5
14:10:41|4150.5
14:10:42|4149.77
14:10:43|4149.55
14:10:44|4149.55
14:10:45|4149.55
14:10:46|4149.55
14:10:47|4149.65
14:10:48|4149.55
14:10:49|4149.55
14:10:50|4148.75
14:10:51|4148.75
14:10:52|4149.76
14:10:53|4149.29
14:10:54|4149.29
14:10:55|4149.29
14:10:56|4147.91
14:10:57|4147.91
14:10:58|4147.55
14:10:59|4148.05
14:11:00|4148.05
14:11:01|4147.76
14:11:02|4147.76
14:11:03|4147.5
14:11:05|4146.23
14:11:06|4145.34
14:11:06|4145.34
14:11:07|4145.34
14:11:10|4145.19
14:11:10|4145.56
14:11:11|4145.61
14:11:13|4146.3
14:11:14|4146.3
14:11:14|4146.3
14:11:15|4146.65
14:11:16|4145.79
14:11:17|4145.79
14:11:19|4146.6
14:11:20|4147.49
14:11:21|4147.49
14:11:22|4147.53
14:11:23|4147.53
14:11:24|4147.53
14:11:25|4147.53
14:11:26|4147.53
14:11:27|4147.53
14:11:28|4147.53
14:11:29|4146.88
14:11:30|4146.88
14:11:32|4146.88
14:11:33|4147.64
14:11:34|4148.34
14:11:35|4148.34
14:11:36|4148.34
14:11:37|4148.34
14:11:38|4148.34
14:11:39|4147.84
14:11:40|4147.83
14:11:41|4147.83
14:11:42|4147.83
14:11:43|4147.83
14:11:44|4147.43
14:11:45|4147.43
14:11:46|4147.43
14:11:47|4147.43
14:11:48|4147.83
14:11:49|4146.88
14:11:50|4146.92
14:11:51|4147.04
14:11:52|4147.04
14:11:53|4147.05
14:11:54|4147.05
14:11:55|4147.05
14:11:56|4147.05
14:11:57|4147.05
14:11:58|4147.32
14:11:59|4147.32
14:12:00|4146.66
14:12:01|4146.58
14:12:02|4147.17
14:12:03|4146.65
14:12:04|4146.65
14:12:05|4146.
14:12:06|4146.
14:12:07|4146.
14:12:08|4145.6
14:12:09|4145.6
14:12:10|4145.59
14:12:12|4145.59
14:12:13|4144.63
14:12:14|4144.63
14:12:15|4144.63
14:12:16|4144.59
14:12:17|4144.59
14:12:19|4143.79
14:12:19|4142.8
14:12:20|4142.8
14:12:21|4142.8
14:12:22|4142.8
14:12:23|4142.8
14:12:24|4142.8
14:12:25|4143.39
14:12:26|4144.
14:12:27|4144.
14:12:28|4144.01
14:12:30|4144.01
14:12:31|4144.01
14:12:32|4144.01
14:12:33|4144.01
14:12:34|4145.5
14:12:35|4145.43
14:12:36|4144.7
14:12:37|4144.7
14:12:38|4144.75
14:12:40|4144.83
14:12:41|4144.83
14:12:42|4144.83
14:12:43|4144.89
14:12:44|4144.89
14:12:45|4144.89
14:12:46|4144.91
14:12:47|4148.14
14:12:48|4148.89
14:12:49|4148.89
14:12:51|4149.63
14:12:52|4149.63
14:12:52|4149.63
14:12:54|4149.63
14:12:54|4149.63
14:12:55|4149.63
14:12:57|4149.63
14:12:58|4149.63
14:12:58|4148.37
14:13:00|4148.37
14:13:01|4147.16
14:13:02|4147.62
14:13:02|4147.54
14:13:05|4147.68
14:13:05|4147.77
14:13:06|4147.77
14:13:07|4147.77
14:13:09|4148.41
14:13:09|4148.49
14:13:12|4148.49
14:13:12|4148.56
14:13:13|4148.56
14:13:15|4148.56
14:13:16|4148.56
14:13:16|4148.56
14:13:19|4148.74
14:13:20|4148.74
14:13:20|4149.36
14:13:21|4148.78
14:13:22|4148.53
14:13:24|4148.53
14:13:25|4150.
14:13:26|4151.5
14:13:27|4151.49
14:13:28|4151.54
14:13:29|4151.54
14:13:30|4153.
14:13:31|4152.89
14:13:32|4152.89
14:13:33|4153.41
14:13:34|4154.52
14:13:35|4155.63
14:13:36|4155.63
14:13:37|4155.68
14:13:38|4155.74
14:13:39|4157.63
14:13:40|4156.26
14:13:41|4156.25
14:13:42|4156.25
14:13:43|4156.25
14:13:44|4153.49
14:13:45|4153.9
14:13:46|4153.35
14:13:47|4153.35
14:13:48|4153.51
14:13:49|4153.51
14:13:50|4153.51
14:13:51|4153.51
14:13:52|4153.51
14:13:53|4153.5
14:13:54|4152.59
14:13:55|4152.
14:13:56|4152.
14:13:57|4152.
14:13:58|4151.15
14:13:59|4151.76
14:14:00|4151.76
14:14:01|4151.76
14:14:02|4151.62
14:14:03|4150.96
14:14:05|4150.96
14:14:05|4149.24
14:14:08|4149.23
14:14:09|4149.22
14:14:11|4149.22
14:14:12|4149.74
14:14:14|4150.65
14:14:16|4150.65
14:14:17|4151.5
14:14:19|4151.5
14:14:19|4151.5
14:14:20|4151.5
14:14:21|4151.44
14:14:22|4149.64
14:14:23|4149.64
14:14:24|4149.64
14:14:25|4150.58
14:14:27|4150.58
14:14:27|4150.58
14:14:28|4150.58
14:14:29|4150.58
14:14:30|4150.58
14:14:31|4150.58
14:14:33|4150.58
14:14:33|4150.58
14:14:34|4150.67
14:14:35|4150.67
14:14:37|4150.7
14:14:38|4151.15
14:14:39|4151.91
14:14:39|4151.91
14:14:40|4151.9
14:14:41|4151.9
14:14:42|4151.9
14:14:43|4151.9
14:14:44|4151.73
14:14:46|4151.74
14:14:46|4151.74
14:14:48|4151.74
14:14:48|4151.74
14:14:50|4151.74
14:14:51|4151.74
14:14:51|4151.74
14:14:53|4152.98
14:14:53|4152.98
14:14:54|4153.
14:14:56|4153.
14:14:57|4153.49
14:14:58|4153.49
14:14:58|4153.49
14:15:00|4153.49
14:15:00|4153.49
14:15:02|4153.49
14:15:02|4154.47
14:15:03|4154.47
14:15:06|4154.47
14:15:06|4154.47
14:15:09|4154.46
14:15:09|4154.83
14:15:10|4154.83
14:15:12|4154.83
14:15:13|4155.23
14:15:15|4155.23
14:15:15|4155.23
14:15:18|4155.23
14:15:18|4155.23
14:15:19|4155.23
14:15:21|4155.46
14:15:22|4157.65
14:15:24|4157.59
14:15:25|4157.56
14:15:26|4157.56
14:15:27|4157.56
14:15:28|4156.81
14:15:29|4157.42
14:15:30|4157.42
14:15:31|4159.12
14:15:33|4160.36
14:15:34|4160.95
14:15:35|4160.91
14:15:36|4160.95
14:15:37|4162.68
14:15:38|4162.68
14:15:39|4162.68
14:15:40|4162.41
14:15:41|4161.88
14:15:42|4161.93
14:15:43|4159.5
14:15:45|4159.56
14:15:45|4158.74
14:15:47|4158.74
14:15:48|4155.98
14:15:49|4154.91
14:15:50|4155.42
14:15:51|4155.42
14:15:51|4156.28
14:15:54|4155.78
14:15:54|4155.33
14:15:55|4155.33
14:15:56|4155.97
14:15:58|4155.34
14:15:58|4155.95
14:15:59|4155.95
14:16:00|4155.38
14:16:02|4155.38
14:16:02|4155.98
14:16:03|4155.98
14:16:04|4155.97
14:16:06|4152.95
14:16:06|4152.83
14:16:08|4151.83
14:16:10|4151.73
14:16:10|4151.61
14:16:12|4151.61
14:16:14|4150.75
14:16:14|4150.82
14:16:15|4150.82
14:16:16|4151.49
14:16:18|4151.92
14:16:20|4149.67
14:16:21|4150.09
14:16:22|4149.67
14:16:23|4148.8
14:16:24|4150.33
14:16:25|4150.33
14:16:26|4150.33
14:16:27|4150.5
14:16:28|4150.49
14:16:29|4150.49
14:16:31|4150.38
14:16:33|4153.
14:16:34|4154.51
14:16:34|4154.5
14:16:35|4154.5
14:16:36|4154.94
14:16:38|4154.94
14:16:39|4154.94
14:16:39|4154.94
14:16:40|4153.49
14:16:42|4152.1
14:16:42|4150.88
14:16:43|4150.83
14:16:44|4150.83
14:16:45|4150.83
14:16:46|4150.83
14:16:47|4151.68
14:16:49|4153.06
14:16:51|4152.68
14:16:51|4153.04
14:16:52|4153.04
14:16:53|4152.37
14:16:54|4152.69
14:16:55|4153.49
14:16:56|4153.49
14:16:58|4153.49
14:16:58|4154.4
14:16:59|4155.3
14:17:00|4155.3
14:17:02|4156.
14:17:02|4157.13
14:17:03|4157.24
14:17:05|4157.29
14:17:05|4158.98
14:17:08|4158.01
14:17:08|4158.95
14:17:10|4159.
14:17:12|4159.29
14:17:13|4159.03
14:17:14|4158.52
14:17:15|4158.39
14:17:16|4158.92
14:17:17|4158.92
14:17:19|4159.09
14:17:20|4158.47
14:17:21|4159.69
14:17:22|4159.69
14:17:23|4158.
14:17:23|4158.
14:17:24|4158.
14:17:26|4157.34
14:17:27|4156.51
14:17:28|4156.28
14:17:28|4155.34
14:17:29|4156.19
14:17:31|4156.19
14:17:33|4154.13
14:17:34|4154.13
14:17:34|4154.13
14:17:35|4155.13
14:17:36|4154.67
14:17:38|4154.67
14:17:38|4154.67
14:17:39|4153.48
14:17:41|4154.12
14:17:42|4154.17
14:17:42|4154.17
14:17:43|4154.
14:17:44|4154.17
14:17:45|4156.
14:17:46|4157.5
14:17:48|4157.5
14:17:48|4157.4
14:17:49|4157.4
14:17:50|4157.6
14:17:51|4157.6
14:17:53|4157.44
14:17:54|4157.06
14:17:55|4157.06
14:17:55|4156.5
14:17:56|4156.5
14:17:57|4155.39
14:17:58|4155.41
14:17:59|4155.01
14:18:01|4155.01
14:18:01|4155.04
14:18:02|4155.04
14:18:05|4154.77
14:18:06|4154.77
14:18:07|4154.77
14:18:09|4156.
14:18:10|4156.76
14:18:10|4156.76
14:18:13|4156.6
14:18:13|4157.82
14:18:16|4158.14
14:18:16|4158.14
14:18:19|4158.77
14:18:19|4159.
14:18:20|4157.29
14:18:21|4157.29
14:18:22|4157.83
14:18:23|4157.83
14:18:24|4159.
14:18:25|4159.03
14:18:26|4159.03
14:18:27|4158.16
14:18:28|4159.33
14:18:29|4158.
14:18:30|4158.
14:18:31|4157.05
14:18:32|4157.05
14:18:33|4157.05
14:18:35|4157.5
14:18:36|4158.11
14:18:37|4158.11
14:18:38|4158.11
14:18:39|4156.51
14:18:40|4156.51
14:18:41|4157.01
14:18:42|4155.04
14:18:43|4154.99
14:18:44|4154.99
14:18:45|4156.63
14:18:46|4156.27
14:18:47|4156.07
14:18:48|4155.66
14:18:49|4155.66
14:18:50|4155.61
14:18:51|4155.59
14:18:52|4155.59
14:18:54|4155.59
14:18:55|4155.42
14:18:56|4155.42
14:18:56|4154.74
14:18:57|4154.45
14:18:59|4153.57
14:19:00|4153.57
14:19:01|4153.57
14:19:02|4152.94
14:19:03|4152.94
14:19:05|4153.67
14:19:06|4153.83
14:19:06|4153.83
14:19:08|4154.22
14:19:09|4153.94
14:19:10|4153.26
14:19:11|4153.26
14:19:13|4153.26
14:19:14|4153.26
14:19:16|4154.5
14:19:16|4154.67
14:19:18|4154.67
14:19:18|4154.67
14:19:20|4154.67
14:19:21|4154.67
14:19:22|4154.49
14:19:22|4154.49
14:19:23|4153.65
14:19:25|4153.65
14:19:25|4153.65
14:19:27|4153.65
14:19:28|4153.65
14:19:29|4155.35
14:19:29|4155.61
14:19:31|4157.47
14:19:31|4157.44
14:19:33|4157.5
14:19:34|4157.53
14:19:35|4157.98
14:19:35|4157.98
14:19:36|4157.98
14:19:37|4157.98
14:19:39|4157.98
14:19:40|4157.98
14:19:40|4157.98
14:19:41|4157.98
14:19:42|4157.98
14:19:43|4157.98
14:19:46|4157.98
14:19:46|4157.98
14:19:47|4158.47
14:19:49|4158.66
14:19:49|4159.73
14:19:50|4160.88
14:19:51|4160.88
14:19:52|4161.09
14:19:53|4161.62
14:19:54|4161.99
14:19:55|4161.95
14:19:56|4163.5
14:19:57|4165.42
14:19:59|4165.42
14:20:00|4165.01
14:20:00|4166.28
14:20:01|4164.12
14:20:02|4164.44
14:20:03|4164.84
14:20:04|4166.87
14:20:05|4166.98
14:20:06|4166.08
14:20:07|4166.33
14:20:09|4165.27
14:20:11|4165.93
14:20:11|4162.58
14:20:12|4162.57
14:20:13|4162.57
14:20:14|4163.39
14:20:16|4162.5
14:20:17|4161.
14:20:18|4160.49
14:20:19|4160.49
14:20:21|4160.49
14:20:21|4160.48
14:20:23|4160.48
14:20:23|4160.48
14:20:25|4160.48
14:20:26|4161.04
14:20:27|4160.51
14:20:28|4160.55
14:20:29|4160.11
14:20:30|4160.67
14:20:31|4160.57
14:20:32|4160.57
14:20:33|4160.76
14:20:34|4161.41
14:20:35|4163.01
14:20:36|4164.2
14:20:37|4162.04
14:20:38|4162.05
14:20:39|4164.31
14:20:40|4164.32
14:20:41|4165.
14:20:42|4165.
14:20:43|4163.97
14:20:44|4164.81
14:20:46|4164.44
14:20:46|4165.63
14:20:47|4165.92
14:20:48|4165.92
14:20:49|4167.68
14:20:50|4168.64
14:20:51|4168.19
14:20:52|4168.16
14:20:53|4169.05
14:20:54|4168.15
14:20:55|4167.28
14:20:56|4167.05
14:20:57|4167.05
14:20:58|4167.
14:20:59|4167.
14:21:00|4166.39
14:21:01|4165.5
14:21:02|4165.5
14:21:03|4164.57
14:21:04|4164.01
14:21:05|4162.53
14:21:06|4162.04
14:21:07|4161.
14:21:08|4162.52
14:21:09|4162.52
14:21:10|4162.52
14:21:12|4162.14
14:21:13|4162.14
14:21:15|4161.67
14:21:17|4160.85
14:21:17|4160.85
14:21:18|4160.85
14:21:20|4160.85
14:21:20|4162.21
14:21:22|4162.21
14:21:23|4161.13
14:21:23|4161.13
14:21:25|4161.13
14:21:25|4161.13
14:21:26|4161.68
14:21:27|4161.68
14:21:29|4161.34
14:21:30|4161.01
14:21:30|4161.01
14:21:31|4161.66
14:21:32|4160.3
14:21:35|4160.3
14:21:35|4160.54
14:21:36|4160.54
14:21:37|4160.54
14:21:39|4161.
14:21:40|4161.02
14:21:41|4161.03
14:21:42|4161.03
14:21:43|4161.03
14:21:44|4161.03
14:21:45|4161.03
14:21:47|4161.03
14:21:48|4161.03
14:21:49|4159.99
14:21:50|4159.99
14:21:51|4159.94
14:21:52|4159.94
14:21:53|4159.51
14:21:54|4159.84
14:21:55|4159.84
14:21:56|4159.84
14:21:57|4159.84
14:21:58|4159.84
14:21:59|4159.84
14:22:00|4159.84
14:22:01|4160.17
14:22:02|4161.38
14:22:03|4162.3
14:22:04|4162.89
14:22:06|4162.65
14:22:06|4161.86
14:22:07|4161.56
14:22:08|4160.43
14:22:09|4160.43
14:22:10|4160.43
14:22:11|4160.92
14:22:14|4160.92
14:22:15|4161.2
14:22:16|4160.93
14:22:17|4161.83
14:22:18|4161.63
14:22:19|4161.63
14:22:20|4161.63
14:22:22|4161.63
14:22:22|4161.63
14:22:23|4161.63
14:22:24|4161.63
14:22:25|4161.63
14:22:27|4161.63
14:22:27|4161.63
14:22:28|4162.33
14:22:29|4162.89
14:22:31|4162.89
14:22:31|4162.89
14:22:32|4162.89
14:22:33|4161.94
14:22:35|4161.94
14:22:35|4162.87
14:22:36|4162.87
14:22:39|4162.87
14:22:39|4162.68
14:22:40|4162.68
14:22:41|4162.68
14:22:42|4162.67
14:22:43|4162.68
14:22:44|4162.68
14:22:45|4162.68
14:22:46|4162.68
14:22:47|4162.68
14:22:48|4161.33
14:22:49|4161.65
14:22:50|4161.65
14:22:51|4161.65
14:22:52|4161.65
14:22:53|4161.65
14:22:54|4161.65
14:22:55|4161.81
14:22:56|4161.81
14:22:57|4161.81
14:22:58|4161.81
14:22:59|4161.61
14:23:00|4161.81
14:23:01|4161.81
14:23:02|4161.81
14:23:03|4162.44
14:23:04|4162.67
14:23:05|4163.46
14:23:07|4163.41
14:23:08|4163.41
14:23:09|4163.41
14:23:11|4164.21
14:23:12|4164.21
14:23:14|4164.46
14:23:15|4164.46
14:23:15|4164.47
14:23:17|4164.47
14:23:17|4164.46
14:23:18|4164.21
14:23:19|4163.65
14:23:20|4164.42
14:23:21|4164.01
14:23:22|4164.01
14:23:25|4164.01
14:23:25|4164.01
14:23:26|4164.01
14:23:27|4163.79
14:23:28|4164.27
14:23:29|4164.25
14:23:30|4164.25
14:23:31|4164.25
14:23:32|4164.25
14:23:33|4164.25
14:23:34|4164.25
14:23:35|4165.79
14:23:36|4166.69
14:23:37|4166.8
14:23:38|4167.95
14:23:40|4167.95
14:23:41|4167.48
14:23:42|4166.9
14:23:43|4166.72
14:23:44|4166.72
14:23:46|4166.34
14:23:46|4164.25
14:23:47|4164.25
14:23:48|4164.25
14:23:49|4162.52
14:23:51|4162.52
14:23:52|4163.76
14:23:52|4163.84
14:23:54|4163.84
14:23:55|4164.6
14:23:55|4164.6
14:23:57|4164.6
14:23:57|4162.81
14:23:58|4162.47
14:23:59|4162.47
14:24:00|4162.47
14:24:02|4161.65
14:24:03|4161.65
14:24:03|4162.02
14:24:05|4162.05
14:24:05|4161.99
14:24:06|4162.75
14:24:07|4163.23
14:24:08|4163.5
14:24:09|4164.
14:24:10|4164.85
14:24:12|4166.49
14:24:13|4166.49
14:24:13|4167.01
14:24:14|4167.01
14:24:15|4166.44
14:24:18|4165.94
14:24:19|4166.26
14:24:20|4166.08
14:24:21|4166.08
14:24:23|4166.03
14:24:23|4167.01
14:24:25|4167.09
14:24:26|4167.09
14:24:26|4167.09
14:24:28|4167.09
14:24:30|4167.09
14:24:30|4167.09
14:24:31|4167.09
14:24:33|4167.09
14:24:33|4166.8
14:24:35|4168.
14:24:36|4168.79
14:24:37|4169.5
14:24:38|4169.66
14:24:38|4169.6
14:24:39|4169.6
14:24:40|4168.78
14:24:42|4168.78
14:24:42|4169.47
14:24:44|4168.5
14:24:45|4167.81
14:24:46|4167.81
14:24:47|4167.07
14:24:47|4167.69
14:24:48|4167.01
14:24:50|4167.6
14:24:50|4167.05
14:24:51|4167.05
14:24:52|4167.05
14:24:54|4168.15
14:24:54|4168.15
14:24:56|4168.15
14:24:56|4166.98
14:24:58|4166.64
14:24:59|4167.23
14:24:59|4167.23
14:25:01|4166.85
14:25:01|4167.66
14:25:02|4167.85
14:25:03|4168.04
14:25:05|4168.04
14:25:06|4169.
14:25:06|4169.
14:25:08|4169.
14:25:09|4169.
14:25:10|4169.16
14:25:11|4169.17
14:25:12|4168.98
14:25:13|4168.9
14:25:15|4168.9
14:25:17|4168.9
14:25:17|4168.9
14:25:19|4168.29
14:25:20|4168.29
14:25:21|4168.29
14:25:22|4167.82
14:25:23|4168.48
14:25:24|4168.47
14:25:25|4168.47
14:25:26|4167.6
14:25:27|4166.37
14:25:28|4166.37
14:25:29|4166.37
14:25:30|4166.37
14:25:31|4166.37
14:25:32|4166.37
14:25:33|4166.37
14:25:34|4167.17
14:25:35|4167.17
14:25:36|4167.36
14:25:37|4166.92
14:25:38|4167.99
14:25:39|4167.99
14:25:40|4168.75
14:25:41|4167.88
14:25:42|4168.49
14:25:43|4168.49
14:25:44|4169.16
14:25:46|4169.17
14:25:46|4169.17
14:25:47|4169.89
14:25:48|4170.
14:25:49|4170.
14:25:50|4170.25
14:25:51|4170.39
14:25:52|4170.85
14:25:53|4170.85
14:25:54|4170.84
14:25:55|4171.53
14:25:56|4170.87
14:25:57|4170.87
14:25:58|4170.87
14:25:59|4171.17
14:26:00|4171.07
14:26:01|4171.07
14:26:02|4171.07
14:26:03|4171.07
14:26:05|4171.14
14:26:05|4172.48
14:26:06|4172.5
14:26:07|4173.29
14:26:08|4174.6
14:26:11|4174.61
14:26:11|4174.94
14:26:12|4174.94
14:26:14|4172.78
14:26:16|4172.74
14:26:18|4173.42
14:26:19|4173.42
14:26:19|4174.02
14:26:22|4174.02
14:26:22|4174.02
14:26:23|4175.11
14:26:24|4176.98
14:26:25|4177.16
14:26:27|4177.79
14:26:27|4177.16
14:26:29|4177.29
14:26:29|4177.29
14:26:30|4177.29
14:26:31|4177.75
14:26:33|4177.16
14:26:34|4177.14
14:26:35|4177.14
14:26:36|4177.54
14:26:37|4177.61
14:26:38|4177.97
14:26:39|4178.17
14:26:40|4177.24
14:26:41|4178.05
14:26:42|4178.4
14:26:43|4178.41
14:26:44|4178.03
14:26:45|4178.5
14:26:46|4178.5
14:26:47|4178.71
14:26:48|4178.72
14:26:49|4178.55
14:26:50|4179.24
14:26:51|4179.34
14:26:52|4179.34
14:26:53|4179.64
14:26:54|4179.64
14:26:55|4179.62
14:26:56|4179.93
14:26:57|4180.
14:26:58|4180.25
14:26:59|4180.64
14:27:00|4180.7
14:27:01|4179.98
14:27:02|4180.11
14:27:03|4180.11
14:27:04|4183.38
14:27:05|4181.37
14:27:06|4183.03
14:27:07|4182.97
14:27:08|4183.43
14:27:09|4183.43
14:27:10|4183.35
14:27:11|4181.8
14:27:13|4182.22
14:27:14|4182.82
14:27:14|4181.17
14:27:16|4181.17
14:27:17|4181.56
14:27:19|4181.98
14:27:21|4181.71
14:27:21|4181.28
14:27:23|4181.25
14:27:24|4181.61
14:27:25|4182.65
14:27:26|4182.65
14:27:27|4183.01
14:27:28|4183.
14:27:29|4182.88
14:27:30|4183.7
14:27:31|4183.47
14:27:32|4183.77
14:27:33|4183.74
14:27:34|4183.74
14:27:36|4182.41
14:27:36|4183.71
14:27:37|4183.72
14:27:39|4183.72
14:27:39|4184.12
14:27:40|4184.12
14:27:41|4184.12
14:27:42|4184.5
14:27:44|4184.2
14:27:45|4183.5
14:27:46|4183.5
14:27:47|4184.03
14:27:48|4184.03
14:27:48|4184.03
14:27:50|4184.34
14:27:51|4184.33
14:27:52|4183.41
14:27:53|4183.41
14:27:54|4183.45
14:27:55|4183.52
14:27:56|4183.52
14:27:57|4184.03
14:27:58|4183.47
14:27:59|4183.47
14:28:00|4183.69
14:28:01|4183.42
14:28:02|4183.41
14:28:03|4183.41
14:28:04|4182.15
14:28:05|4182.15
14:28:06|4179.69
14:28:07|4180.03
14:28:08|4180.03
14:28:09|4178.63
14:28:10|4178.
14:28:12|4178.39
14:28:12|4181.49
14:28:13|4181.5
14:28:14|4181.21
14:28:16|4180.42
14:28:16|4181.13
14:28:17|4180.85
14:28:18|4180.09
14:28:20|4180.09
14:28:20|4181.47
14:28:22|4180.84
14:28:23|4179.96
14:28:24|4180.06
14:28:26|4180.14
14:28:27|4179.93
14:28:28|4179.46
14:28:29|4178.92
14:28:30|4179.13
14:28:31|4179.11
14:28:32|4180.16
14:28:33|4180.16
14:28:34|4179.96
14:28:36|4180.53
14:28:36|4179.41
14:28:37|4180.09
14:28:39|4180.61
14:28:39|4180.61
14:28:42|4180.62
14:28:42|4181.5
14:28:44|4182.38
14:28:45|4182.38
14:28:45|4182.01
14:28:46|4181.29
14:28:47|4181.34
14:28:48|4181.34
14:28:49|4180.52
14:28:50|4180.5
14:28:51|4180.5
14:28:53|4180.07
14:28:53|4180.18
14:28:55|4180.24
14:28:55|4180.24
14:28:56|4181.38
14:28:57|4181.38
14:28:59|4181.12
14:29:00|4181.37
14:29:01|4181.76
14:29:02|4181.76
14:29:03|4182.29
14:29:05|4181.42
14:29:06|4181.42
14:29:07|4181.42
14:29:09|4179.77
14:29:09|4179.91
14:29:11|4179.9
14:29:12|4179.07
14:29:13|4179.07
14:29:14|4176.89
14:29:15|4177.28
14:29:17|4177.21
14:29:17|4176.
14:29:19|4177.2
14:29:20|4176.92
14:29:21|4176.92
14:29:22|4176.98
14:29:23|4176.64
14:29:24|4176.67
14:29:25|4177.03
14:29:26|4177.8
14:29:27|4177.58
14:29:28|4176.68
14:29:29|4176.74
14:29:30|4179.87
14:29:31|4180.
14:29:32|4180.34
14:29:33|4179.14
14:29:34|4179.17
14:29:35|4179.01
14:29:36|4180.77
14:29:37|4180.76
14:29:38|4180.76
14:29:39|4179.63
14:29:40|4179.63
14:29:41|4179.62
14:29:42|4179.07
14:29:44|4179.99
14:29:44|4183.79
14:29:46|4183.71
14:29:47|4183.23
14:29:48|4183.92
14:29:49|4183.1
14:29:50|4183.95
14:29:52|4184.
14:29:52|4183.99
14:29:54|4184.28
14:29:55|4185.1
14:29:56|4184.06
14:29:56|4184.03
14:29:57|4182.77
14:29:58|4182.2
14:29:59|4181.99
14:30:00|4182.2
14:30:01|4183.12
14:30:03|4183.12
14:30:05|4182.85
14:30:05|4183.01
14:30:07|4183.98
14:30:08|4182.31
14:30:10|4182.82
14:30:11|4183.
14:30:12|4180.77
14:30:13|4180.74
14:30:14|4180.37
14:30:15|4180.04
14:30:15|4180.04
14:30:17|4181.17
14:30:17|4180.14
14:30:20|4180.89
14:30:20|4180.68
14:30:22|4181.5
14:30:24|4181.5
14:30:25|4181.5
14:30:26|4181.5
14:30:27|4180.72
14:30:28|4179.77
14:30:29|4179.77
14:30:30|4180.65
14:30:32|4179.2
14:30:33|4179.73
14:30:34|4179.73
14:30:36|4179.
14:30:37|4177.5
14:30:37|4177.33
14:30:38|4176.82
14:30:40|4176.76
14:30:41|4176.04
14:30:41|4174.86
14:30:42|4174.5
14:30:44|4174.5
14:30:44|4176.69
14:30:45|4176.51
14:30:46|4174.44
14:30:47|4175.86
14:30:49|4176.5
14:30:50|4177.56
14:30:50|4176.94
14:30:51|4176.55
14:30:52|4176.55
14:30:53|4176.55
14:30:54|4176.94
14:30:55|4176.55
14:30:56|4177.51
14:30:57|4176.66
14:30:59|4176.01
14:31:00|4175.47
14:31:01|4176.14
14:31:01|4175.
14:31:02|4175.68
14:31:03|4175.75
14:31:04|4175.72
14:31:05|4175.99
14:31:07|4173.81
14:31:07|4174.3
14:31:08|4173.
14:31:09|4173.58
14:31:10|4173.58
14:31:11|4173.12
14:31:13|4172.27
14:31:14|4171.41
14:31:15|4172.28
14:31:17|4177.07
14:31:18|4176.09
14:31:19|4175.54
14:31:20|4175.59
14:31:21|4175.23
14:31:22|4175.03
14:31:24|4175.46
14:31:25|4176.
14:31:27|4175.66
14:31:27|4176.15
14:31:29|4175.72
14:31:30|4175.28
14:31:30|4175.28
14:31:32|4175.28
14:31:33|4175.55
14:31:34|4175.55
14:31:35|4175.22
14:31:36|4174.95
14:31:37|4174.95
14:31:38|4174.55
14:31:39|4174.58
14:31:41|4174.35
14:31:42|4173.
14:31:43|4173.
14:31:44|4172.7
14:31:45|4173.3
14:31:46|4173.65
14:31:47|4174.11
14:31:48|4173.76
14:31:49|4173.76
14:31:50|4174.14
14:31:52|4173.59
14:31:54|4173.06
14:31:54|4173.06
14:31:55|4173.53
14:31:56|4173.86
14:31:58|4173.67
14:31:58|4174.31
14:32:00|4173.91
14:32:01|4175.57
14:32:01|4175.8
14:32:03|4175.62
14:32:03|4176.25
14:32:04|4174.9
14:32:06|4174.9
14:32:07|4174.9
14:32:08|4174.42
14:32:08|4173.01
14:32:09|4173.01
14:32:12|4174.66
14:32:12|4176.24
14:32:13|4176.29
14:32:15|4176.99
14:32:15|4177.
14:32:16|4177.
14:32:18|4176.99
14:32:19|4175.23
14:32:19|4174.5
14:32:20|4174.87
14:32:21|4174.87
14:32:24|4178.03
14:32:24|4178.17
14:32:25|4178.14
14:32:26|4178.14
14:32:27|4178.67
14:32:29|4178.87
14:32:31|4178.52
14:32:31|4180.62
14:32:33|4178.61
14:32:34|4178.61
14:32:35|4177.63
14:32:36|4177.88
14:32:38|4176.54
14:32:38|4176.01
14:32:39|4176.54
14:32:41|4176.79
14:32:42|4176.79
14:32:43|4176.78
14:32:44|4176.47
14:32:44|4176.47
14:32:46|4176.71
14:32:46|4176.71
14:32:48|4176.71
14:32:49|4176.71
14:32:50|4176.71
14:32:51|4176.71
14:32:51|4175.26
14:32:53|4175.26
14:32:54|4176.67
14:32:55|4176.43
14:32:55|4176.91
14:32:56|4176.91
14:32:59|4176.91
14:33:00|4177.83
14:33:01|4177.5
14:33:02|4177.5
14:33:03|4177.5
14:33:04|4177.35
14:33:05|4178.02
14:33:05|4178.1
14:33:07|4178.1
14:33:07|4177.63
14:33:09|4177.31
14:33:10|4177.31
14:33:11|4176.32
14:33:12|4176.36
14:33:13|4176.36
14:33:14|4176.
14:33:15|4174.52
14:33:17|4175.24
14:33:18|4175.24
14:33:19|4174.5
14:33:21|4174.5
14:33:21|4174.18
14:33:22|4174.18
14:33:24|4174.19
14:33:26|4175.29
14:33:27|4174.13
14:33:27|4173.01
14:33:28|4172.59
14:33:29|4173.
14:33:30|4173.
14:33:31|4172.48
14:33:32|4172.35
14:33:33|4172.31
14:33:34|4171.84
14:33:35|4171.84
14:33:36|4170.22
14:33:37|4170.22
14:33:39|4171.19
14:33:39|4170.69
14:33:40|4171.2
14:33:41|4171.2
14:33:42|4171.
14:33:43|4171.
14:33:44|4173.33
14:33:45|4174.
14:33:46|4174.23
14:33:47|4174.23
14:33:48|4174.23
14:33:49|4174.23
14:33:50|4174.67
14:33:51|4175.36
14:33:52|4175.51
14:33:53|4175.54
14:33:54|4176.05
14:33:55|4176.49
14:33:56|4176.34
14:33:57|4178.04
14:33:59|4178.04
14:34:00|4178.04
14:34:01|4178.04
14:34:02|4177.98
14:34:03|4178.44
14:34:04|4178.44
14:34:05|4178.44
14:34:06|4178.17
14:34:07|4177.81
14:34:08|4177.81
14:34:09|4177.8
14:34:10|4177.17
14:34:11|4176.9
14:34:12|4176.9
14:34:13|4177.46
14:34:14|4177.46
14:34:16|4176.95
14:34:17|4176.35
14:34:18|4176.35
14:34:19|4176.09
14:34:20|4176.09
14:34:21|4178.25
14:34:22|4178.25
14:34:23|4176.75
14:34:24|4176.75
14:34:26|4176.75
14:34:27|4177.44
14:34:28|4177.44
14:34:29|4177.29
14:34:30|4177.3
14:34:32|4177.37
14:34:32|4177.89
14:34:33|4177.89
14:34:34|4177.89
14:34:36|4177.89
14:34:37|4177.64
14:34:38|4178.33
14:34:39|4178.33
14:34:40|4178.33
14:34:41|4178.61
14:34:42|4178.61
14:34:43|4178.61
14:34:44|4179.
14:34:45|4179.
14:34:46|4179.36
14:34:47|4179.36
14:34:49|4179.37
14:34:49|4179.9
14:34:50|4179.9
14:34:51|4179.99
14:34:52|4180.
14:34:53|4180.
14:34:54|4180.26
14:34:55|4181.19
14:34:56|4181.19
14:34:57|4181.49
14:34:59|4181.46
14:35:00|4181.5
14:35:01|4183.03
14:35:02|4183.03
14:35:03|4182.16
14:35:04|4182.16
14:35:05|4182.12
14:35:06|4181.63
14:35:07|4181.02
14:35:08|4181.02
14:35:09|4181.15
14:35:10|4181.15
14:35:11|4181.72
14:35:12|4181.83
14:35:14|4182.04
14:35:15|4182.04
14:35:16|4180.55
14:35:16|4179.87
14:35:17|4179.87
14:35:18|4179.03
14:35:19|4179.44
14:35:20|4178.38
14:35:21|4178.61
14:35:23|4177.96
14:35:23|4177.97
14:35:26|4178.61
14:35:26|4178.61
14:35:27|4180.68
14:35:28|4180.14
14:35:29|4180.14
14:35:30|4180.
14:35:31|4180.
14:35:33|4180.
14:35:34|4180.
14:35:34|4180.
14:35:35|4180.
14:35:36|4180.
14:35:37|4180.
14:35:39|4179.88
14:35:39|4179.88
14:35:40|4179.
14:35:42|4179.
14:35:43|4179.
14:35:43|4179.
14:35:44|4179.39
14:35:45|4179.34
14:35:46|4181.26
14:35:47|4181.5
14:35:49|4181.5
14:35:49|4181.5
14:35:51|4182.05
14:35:52|4182.05
14:35:52|4182.34
14:35:54|4182.34
14:35:54|4182.34
14:35:55|4182.21
14:35:56|4182.21
14:35:58|4182.47
14:35:59|4182.98
14:36:00|4182.98
14:36:01|4182.45
14:36:02|4182.18
14:36:03|4182.18
14:36:04|4181.09
14:36:05|4181.09
14:36:06|4180.
14:36:07|4179.11
14:36:08|4179.11
14:36:09|4179.11
14:36:10|4178.43
14:36:11|4178.43
14:36:12|4179.01
14:36:13|4178.47
14:36:14|4181.68
14:36:15|4182.11
14:36:16|4181.67
14:36:17|4181.67
14:36:18|4181.67
14:36:19|4181.5
14:36:20|4181.5
14:36:21|4181.5
14:36:22|4182.53
14:36:23|4182.53
14:36:24|4182.97
14:36:25|4182.97
14:36:27|4182.13
14:36:29|4181.83
14:36:29|4181.88
14:36:30|4181.88
14:36:31|4182.95
14:36:33|4182.95
14:36:34|4182.93
14:36:35|4183.72
14:36:35|4183.72
14:36:36|4183.73
14:36:37|4184.4
14:36:39|4184.4
14:36:40|4184.4
14:36:41|4184.64
14:36:42|4184.64
14:36:42|4185.
14:36:43|4185.
14:36:44|4187.32
14:36:45|4187.32
14:36:46|4187.39
14:36:49|4188.76
14:36:49|4188.26
14:36:50|4189.61
14:36:52|4189.34
14:36:53|4188.97
14:36:54|4189.22
14:36:54|4189.25
14:36:56|4190.19
14:36:56|4189.27
14:36:57|4189.88
14:36:59|4190.4
14:36:59|4191.06
14:37:00|4190.6
14:37:02|4190.76
14:37:03|4191.54
14:37:04|4191.2
14:37:05|4192.05
14:37:06|4193.29
14:37:06|4192.31
14:37:08|4190.31
14:37:09|4192.03
14:37:09|4190.85
14:37:11|4190.91
14:37:12|4191.56
14:37:13|4191.02
14:37:14|4191.02
14:37:15|4190.78
14:37:15|4190.3
14:37:17|4189.51
14:37:18|4189.51
14:37:19|4190.44
14:37:20|4190.44
14:37:21|4189.74
14:37:22|4189.74
14:37:23|4189.78
14:37:24|4189.42
14:37:25|4188.18
14:37:26|4187.02
14:37:28|4185.88
14:37:28|4185.88
14:37:31|4185.41
14:37:31|4185.63
14:37:32|4185.74
14:37:34|4185.74
14:37:34|4185.74
14:37:35|4185.74
14:37:37|4186.43
14:37:39|4187.19
14:37:39|4188.2
14:37:40|4188.2
14:37:41|4187.79
14:37:43|4187.79
14:37:43|4187.79
14:37:46|4188.29
14:37:47|4187.57
14:37:47|4187.57
14:37:48|4186.93
14:37:49|4186.93
14:37:50|4186.93
14:37:52|4187.74
14:37:53|4187.93
14:37:54|4187.93
14:37:55|4187.93
14:37:56|4187.93
14:37:57|4187.93
14:37:58|4187.46
14:37:58|4186.85
14:38:00|4186.5
14:38:00|4186.5
14:38:02|4186.17
14:38:02|4186.49
14:38:03|4187.74
14:38:05|4188.36
14:38:06|4189.
14:38:07|4189.
14:38:08|4190.04
14:38:09|4190.2
14:38:10|4189.8
14:38:12|4189.8
14:38:12|4189.88
14:38:13|4189.88
14:38:14|4191.6
14:38:15|4191.6
14:38:16|4191.5
14:38:17|4191.5
14:38:18|4191.51
14:38:19|4190.83
14:38:20|4190.83
14:38:22|4191.1
14:38:22|4190.41
14:38:24|4190.41
14:38:25|4190.41
14:38:26|4190.41
14:38:27|4190.41
14:38:29|4189.5
14:38:29|4188.01
14:38:30|4188.1
14:38:31|4188.73
14:38:32|4188.75
14:38:34|4188.75
14:38:34|4188.75
14:38:36|4189.06
14:38:37|4189.46
14:38:38|4189.47
14:38:39|4189.47
14:38:40|4189.88
14:38:42|4190.99
14:38:43|4191.17
14:38:44|4191.17
14:38:45|4191.6
14:38:46|4191.6
14:38:47|4191.6
14:38:49|4191.9
14:38:49|4191.68
14:38:50|4191.68
14:38:51|4191.42
14:38:52|4191.42
14:38:53|4191.18
14:38:54|4191.18
14:38:55|4191.82
14:38:57|4192.
14:38:58|4192.
14:39:00|4192.32
14:39:00|4192.75
14:39:01|4192.74
14:39:02|4192.43
14:39:03|4192.43
14:39:05|4192.43
14:39:05|4192.3
14:39:06|4192.67
14:39:08|4191.58
14:39:09|4192.55
14:39:09|4192.55
14:39:11|4191.49
14:39:11|4190.37
14:39:13|4190.37
14:39:14|4190.
14:39:15|4190.
14:39:15|4190.81
14:39:17|4190.81
14:39:18|4190.81
14:39:18|4190.81
14:39:19|4190.81
14:39:21|4190.81
14:39:22|4190.81
14:39:23|4190.81
14:39:24|4191.6
14:39:24|4192.
14:39:27|4192.
14:39:27|4192.06
14:39:28|4192.06
14:39:30|4192.06
14:39:30|4192.06
14:39:31|4191.84
14:39:32|4191.84
14:39:34|4191.84
14:39:35|4191.84
14:39:35|4191.84
14:39:36|4191.84
14:39:38|4192.23
14:39:39|4192.23
14:39:40|4192.23
14:39:41|4192.23
14:39:42|4191.54
14:39:43|4189.08
14:39:43|4187.75
14:39:44|4187.75
14:39:47|4188.07
14:39:47|4188.07
14:39:48|4188.07
14:39:49|4188.07
14:39:50|4187.28
14:39:51|4186.59
14:39:52|4186.59
14:39:53|4186.44
14:39:54|4186.44
14:39:55|4186.69
14:39:56|4187.54
14:39:57|4187.54
14:39:58|4189.45
14:39:59|4189.45
14:40:00|4187.57
14:40:01|4186.56
14:40:02|4187.62
14:40:03|4187.62
14:40:04|4189.08
14:40:05|4188.36
14:40:06|4188.93
14:40:07|4189.
14:40:09|4188.39
14:40:10|4189.05
14:40:10|4188.24
14:40:11|4186.5
14:40:13|4186.15
14:40:14|4185.24
14:40:16|4184.58
14:40:17|4184.57
14:40:18|4183.61
14:40:18|4183.61
14:40:20|4184.05
14:40:21|4183.23
14:40:22|4183.23
14:40:22|4182.09
14:40:24|4182.01
14:40:24|4182.01
14:40:25|4182.01
14:40:26|4182.01
14:40:27|4184.48
14:40:28|4185.54
14:40:30|4185.54
14:40:30|4185.54
14:40:31|4185.1
14:40:32|4185.1
14:40:34|4186.
14:40:36|4186.89
14:40:36|4187.5
14:40:37|4187.4
14:40:39|4186.43
14:40:41|4186.43
14:40:41|4185.54
14:40:42|4183.52
14:40:44|4183.52
14:40:45|4183.51
14:40:45|4183.47
14:40:47|4183.43
14:40:48|4183.47
14:40:49|4183.47
14:40:50|4183.47
14:40:51|4183.16
14:40:52|4183.16
14:40:53|4184.12
14:40:54|4184.12
14:40:55|4183.14
14:40:56|4183.14
14:40:57|4183.14
14:40:58|4184.41
14:40:59|4184.41
14:41:00|4184.41
14:41:01|4184.41
14:41:02|4183.63
14:41:03|4183.63
14:41:04|4183.64
14:41:05|4184.49
14:41:06|4184.54
14:41:07|4184.54
14:41:09|4184.54
14:41:10|4185.53
14:41:11|4185.53
14:41:12|4184.85
14:41:13|4184.03
14:41:15|4183.5
14:41:16|4183.5
14:41:16|4183.5
14:41:18|4182.82
14:41:18|4182.82
14:41:19|4182.82
14:41:20|4182.82
14:41:21|4182.82
14:41:22|4182.83
14:41:23|4182.82
14:41:26|4181.73
14:41:26|4181.73
14:41:27|4181.73
14:41:28|4181.73
14:41:29|4181.73
14:41:31|4181.62
14:41:33|4181.62
14:41:34|4181.62
14:41:34|4180.52
14:41:36|4180.52
14:41:36|4180.52
14:41:38|4180.52
14:41:40|4180.52
14:41:40|4180.57
14:41:42|4180.5
14:41:44|4180.48
14:41:44|4179.52
14:41:45|4179.52
14:41:46|4179.52
14:41:47|4179.52
14:41:49|4178.43
14:41:50|4178.47
14:41:51|4179.
14:41:52|4178.33
14:41:53|4178.33
14:41:54|4177.92
14:41:55|4177.93
14:41:56|4177.93
14:41:57|4178.37
14:41:58|4178.37
14:41:59|4178.37
14:42:00|4178.08
14:42:01|4178.08
14:42:02|4178.08
14:42:03|4177.5
14:42:04|4177.51
14:42:05|4177.51
14:42:06|4177.51
14:42:07|4177.56
14:42:09|4177.56
14:42:10|4177.56
14:42:11|4178.05
14:42:12|4176.01
14:42:13|4177.05
14:42:14|4176.76
14:42:15|4177.08
14:42:16|4177.08
14:42:17|4177.08
14:42:18|4177.08
14:42:19|4176.98
14:42:20|4176.98
14:42:21|4176.02
14:42:22|4175.97
14:42:23|4175.97
14:42:24|4174.96
14:42:25|4173.93
14:42:26|4173.93
14:42:27|4174.29
14:42:28|4174.29
14:42:29|4174.29
14:42:30|4174.29
14:42:32|4174.6
14:42:33|4174.6
14:42:35|4175.5
14:42:36|4176.13
14:42:37|4176.13
14:42:38|4176.85
14:42:39|4176.85
14:42:41|4176.85
14:42:42|4176.85
14:42:42|4175.28
14:42:43|4175.84
14:42:46|4175.27
14:42:47|4175.27
14:42:47|4175.32
14:42:49|4175.5
14:42:50|4176.58
14:42:50|4176.58
14:42:52|4176.58
14:42:52|4176.58
14:42:53|4176.58
14:42:54|4176.58
14:42:55|4176.58
14:42:56|4176.47
14:42:57|4176.47
14:42:58|4176.46
14:43:00|4175.76
14:43:00|4178.26
14:43:01|4179.05
14:43:03|4178.54
14:43:04|4178.54
14:43:05|4180.5
14:43:05|4180.
14:43:06|4180.
14:43:08|4180.98
14:43:09|4180.98
14:43:10|4180.15
14:43:11|4180.15
14:43:11|4182.98
14:43:12|4182.52
14:43:13|4182.52
14:43:15|4181.12
14:43:15|4180.5
14:43:17|4179.72
14:43:17|4179.7
14:43:19|4178.66
14:43:19|4178.05
14:43:21|4178.05
14:43:21|4177.83
14:43:23|4177.83
14:43:24|4178.13
14:43:24|4178.13
14:43:25|4178.13
14:43:28|4180.14
14:43:28|4180.14
14:43:29|4181.19
14:43:30|4181.19
14:43:31|4181.19
14:43:33|4181.19
14:43:34|4181.19
14:43:35|4181.19
14:43:37|4181.19
14:43:38|4181.19
14:43:40|4181.24
14:43:41|4181.81
14:43:42|4181.81
14:43:42|4181.86
14:43:43|4181.86
14:43:46|4181.86
14:43:46|4182.51
14:43:47|4182.85
14:43:48|4182.98
14:43:50|4183.01
14:43:51|4183.77
14:43:51|4183.77
14:43:52|4183.77
14:43:53|4183.77
14:43:54|4183.77
14:43:55|4183.77
14:43:57|4183.84
14:43:57|4183.84
14:43:58|4183.78
14:43:59|4183.78
14:44:01|4183.06
14:44:01|4183.06
14:44:02|4182.62
14:44:03|4182.61
14:44:05|4182.61
14:44:05|4182.61
14:44:07|4182.61
14:44:08|4182.52
14:44:10|4182.98
14:44:10|4182.97
14:44:12|4182.97
14:44:13|4182.33
14:44:14|4182.37
14:44:15|4182.37
14:44:17|4182.37
14:44:18|4182.37
14:44:18|4182.37
14:44:19|4183.46
14:44:20|4183.46
14:44:22|4183.46
14:44:23|4183.82
14:44:24|4183.82
14:44:25|4183.82
14:44:27|4183.82
14:44:28|4182.81
14:44:29|4182.81
14:44:30|4182.83
14:44:31|4182.64
14:44:32|4182.64
14:44:33|4182.62
14:44:35|4182.64
14:44:35|4182.39
14:44:36|4182.38
14:44:37|4182.38
14:44:38|4182.43
14:44:41|4182.43
14:44:41|4182.43
14:44:42|4182.43
14:44:43|4182.43
14:44:44|4183.05
14:44:46|4184.11
14:44:46|4184.11
14:44:47|4184.11
14:44:49|4184.11
14:44:49|4184.11
14:44:50|4184.11
14:44:51|4184.11
14:44:52|4184.11
14:44:53|4183.29
14:44:55|4184.49
14:44:56|4185.
14:44:56|4185.
14:44:58|4185.54
14:44:59|4186.
14:45:00|4186.43
14:45:01|4185.8
14:45:02|4184.94
14:45:03|4186.07
14:45:04|4186.45
14:45:06|4185.89
14:45:07|4185.89
14:45:08|4186.12
14:45:10|4186.81
14:45:10|4185.83
14:45:12|4185.
14:45:13|4185.
14:45:14|4185.1
14:45:15|4185.1
14:45:16|4185.1
14:45:17|4185.85
14:45:18|4185.85
14:45:19|4185.85
14:45:20|4185.77
14:45:21|4185.77
14:45:22|4185.77
14:45:23|4185.77
14:45:24|4185.77
14:45:25|4185.77
14:45:26|4185.85
14:45:27|4185.85
14:45:28|4186.
14:45:29|4186.82
14:45:30|4186.82
14:45:31|4186.94
14:45:32|4186.94
14:45:33|4186.94
14:45:34|4186.94
14:45:35|4186.94
14:45:36|4186.3
14:45:37|4187.04
14:45:38|4187.16
14:45:40|4187.16
14:45:40|4187.16
14:45:43|4187.13
14:45:44|4188.36
14:45:45|4189.54
14:45:46|4189.47
14:45:47|4189.48
14:45:47|4190.08
14:45:49|4191.11
14:45:50|4189.73
14:45:52|4189.94
14:45:53|4189.5
14:45:54|4189.5
14:45:56|4189.5
14:45:56|4189.5
14:45:58|4189.5
14:45:59|4189.5
14:46:00|4189.5
14:46:01|4189.72
14:46:01|4188.21
14:46:03|4188.
14:46:04|4188.
14:46:04|4187.41
14:46:07|4186.73
14:46:07|4189.27
14:46:08|4189.83
14:46:10|4189.31
14:46:11|4189.77
14:46:12|4189.48
14:46:13|4189.78
14:46:14|4189.71
14:46:16|4189.61
14:46:16|4189.61
14:46:17|4189.37
14:46:19|4189.37
14:46:20|4189.37
14:46:21|4189.21
14:46:21|4189.62
14:46:23|4189.62
14:46:24|4189.62
14:46:25|4188.55
14:46:26|4188.55
14:46:28|4188.18
14:46:28|4188.18
14:46:29|4188.18
14:46:31|4188.18
14:46:31|4188.93
14:46:33|4190.48
14:46:33|4190.48
14:46:36|4190.48
14:46:36|4189.35
14:46:37|4189.49
14:46:39|4189.49
14:46:40|4188.43
14:46:41|4188.43
14:46:42|4188.43
14:46:43|4189.85
14:46:45|4189.65
14:46:46|4189.84
14:46:47|4189.84
14:46:47|4189.88
14:46:50|4188.7
14:46:51|4188.72
14:46:51|4188.72
14:46:53|4189.23
14:46:54|4190.81
14:46:54|4190.81
14:46:55|4190.81
14:46:57|4190.53
14:46:57|4190.22
14:46:59|4190.22
14:46:59|4190.05
14:47:00|4190.05
14:47:02|4190.05
14:47:02|4190.86
14:47:04|4189.5
14:47:04|4189.59
14:47:05|4188.68
14:47:06|4188.32
14:47:08|4188.32
14:47:08|4188.32
14:47:10|4188.32
14:47:11|4188.
14:47:11|4188.01
14:47:12|4187.99
14:47:13|4187.16
14:47:14|4188.03
14:47:15|4188.03
14:47:17|4188.03
14:47:18|4188.03
14:47:18|4188.03
14:47:19|4188.03
14:47:21|4187.73
14:47:22|4187.73
14:47:23|4189.
14:47:24|4189.
14:47:25|4189.
14:47:26|4189.
14:47:26|4189.55
14:47:27|4189.55
14:47:29|4189.55
14:47:29|4189.55
14:47:32|4188.71
14:47:32|4188.
14:47:33|4188.
14:47:35|4187.16
14:47:35|4187.16
14:47:38|4185.12
14:47:39|4185.12
14:47:41|4185.
14:47:41|4185.
14:47:42|4185.
14:47:43|4185.
14:47:44|4185.
14:47:46|4185.
14:47:46|4185.
14:47:47|4183.7
14:47:49|4183.7
14:47:49|4183.5
14:47:50|4183.5
14:47:51|4182.64
14:47:52|4182.74
14:47:54|4182.74
14:47:54|4182.15
14:47:56|4181.1
14:47:57|4180.5
14:47:58|4180.5
14:47:59|4180.5
14:48:00|4180.5
14:48:01|4181.1
14:48:02|4180.88
14:48:04|4182.15
14:48:05|4182.16
14:48:05|4181.95
14:48:06|4182.75
14:48:07|4182.75
14:48:08|4181.73
14:48:10|4181.98
14:48:10|4181.98
14:48:11|4181.98
14:48:13|4181.98
14:48:13|4181.08
14:48:14|4181.08
14:48:15|4181.08
14:48:17|4181.08
14:48:17|4181.08
14:48:18|4181.08
14:48:19|4180.77
14:48:20|4179.
14:48:21|4178.13
14:48:22|4178.1
14:48:23|4178.08
14:48:24|4176.64
14:48:25|4177.27
14:48:26|4178.3
14:48:28|4177.79
14:48:30|4179.83
14:48:30|4178.47
14:48:31|4178.47
14:48:32|4176.7
14:48:33|4176.01
14:48:34|4176.
14:48:35|4176.02
14:48:36|4175.7
14:48:38|4176.98
14:48:40|4176.59
14:48:41|4176.59
14:48:42|4176.59
14:48:43|4176.59
14:48:43|4176.7
14:48:45|4176.7
14:48:46|4176.7
14:48:47|4176.14
14:48:48|4176.14
14:48:49|4176.12
14:48:49|4176.12
14:48:51|4174.51
14:48:52|4174.5
14:48:53|4174.5
14:48:54|4173.79
14:48:55|4173.79
14:48:56|4174.17
14:48:57|4174.66
14:48:58|4174.67
14:48:59|4174.67
14:49:00|4174.67
14:49:01|4176.32
14:49:02|4176.86
14:49:03|4176.86
14:49:04|4176.99
14:49:05|4176.99
14:49:06|4178.3
14:49:07|4177.8
14:49:08|4177.41
14:49:09|4176.15
14:49:10|4175.31
14:49:11|4175.31
14:49:12|4175.31
14:49:14|4174.5
14:49:15|4174.49
14:49:15|4174.49
14:49:17|4174.49
14:49:17|4174.49
14:49:19|4174.49
14:49:20|4174.49
14:49:20|4174.49
14:49:21|4173.59
14:49:22|4173.59
14:49:24|4173.59
14:49:25|4173.59
14:49:26|4173.58
14:49:27|4173.84
14:49:28|4173.84
14:49:29|4173.84
14:49:29|4173.84
14:49:30|4174.32
14:49:31|4174.32
14:49:32|4174.32
14:49:34|4174.32
14:49:34|4174.32
14:49:36|4173.46
14:49:36|4173.46
14:49:37|4173.85
14:49:40|4173.85
14:49:41|4173.85
14:49:42|4173.58
14:49:43|4173.58
14:49:44|4173.58
14:49:45|4173.58
14:49:46|4174.
14:49:47|4174.
14:49:48|4174.49
14:49:49|4173.45
14:49:50|4172.89
14:49:52|4172.89
14:49:53|4172.89
14:49:54|4173.77
14:49:55|4173.77
14:49:56|4173.77
14:49:57|4173.77
14:49:58|4173.77
14:49:59|4173.77
14:50:00|4173.52
14:50:02|4171.51
14:50:02|4171.51
14:50:04|4171.51
14:50:05|4171.55
14:50:06|4172.44
14:50:06|4172.44
14:50:08|4172.44
14:50:10|4170.85
14:50:10|4168.71
14:50:11|4168.71
14:50:12|4169.33
14:50:13|4168.6
14:50:14|4168.2
14:50:15|4168.2
14:50:16|4168.22
14:50:19|4171.53
14:50:20|4171.67
14:50:20|4170.92
14:50:22|4169.62
14:50:24|4169.62
14:50:25|4170.39
14:50:26|4169.52
14:50:27|4169.52
14:50:28|4169.52
14:50:30|4168.94
14:50:30|4170.89
14:50:32|4169.14
14:50:32|4169.42
14:50:34|4170.48
14:50:34|4170.34
14:50:36|4170.98
14:50:36|4170.24
14:50:37|4169.47
14:50:39|4169.47
14:50:41|4170.
14:50:42|4169.73
14:50:44|4169.77
14:50:44|4169.91
14:50:46|4169.51
14:50:47|4169.51
14:50:48|4169.52
14:50:49|4169.52
14:50:50|4169.54
14:50:52|4169.54
14:50:52|4169.54
14:50:53|4169.54
14:50:54|4169.54
14:50:55|4169.54
14:50:56|4170.04
14:50:57|4170.04
14:50:58|4170.04
14:50:59|4170.04
14:51:00|4169.51
14:51:02|4169.69
14:51:03|4169.69
14:51:04|4170.7
14:51:06|4170.46
14:51:06|4171.
14:51:08|4171.
14:51:09|4171.65
14:51:09|4171.52
14:51:11|4171.52
14:51:12|4171.52
14:51:13|4171.52
14:51:13|4171.52
14:51:15|4172.5
14:51:16|4172.5
14:51:17|4172.96
14:51:18|4173.99
14:51:18|4174.
14:51:19|4174.49
14:51:20|4174.49
14:51:22|4173.85
14:51:23|4174.49
14:51:24|4174.49
14:51:25|4173.43
14:51:26|4173.4
14:51:26|4173.4
14:51:28|4173.4
14:51:28|4172.81
14:51:30|4173.61
14:51:31|4173.62
14:51:32|4173.62
14:51:33|4174.
14:51:34|4174.
14:51:35|4174.
14:51:36|4174.
14:51:37|4174.
14:51:38|4173.99
14:51:39|4173.99
14:51:39|4173.99
14:51:41|4173.99
14:51:43|4173.73
14:51:45|4174.75
14:51:45|4175.16
14:51:46|4175.16
14:51:47|4175.11
14:51:48|4174.58
14:51:50|4174.58
14:51:50|4174.58
14:51:51|4174.58
14:51:52|4174.58
14:51:53|4174.81
14:51:54|4174.81
14:51:55|4174.81
14:51:56|4174.81
14:51:57|4174.81
14:51:58|4174.81
14:52:00|4174.81
14:52:00|4174.81
14:52:01|4174.81
14:52:02|4174.24
14:52:03|4174.31
14:52:05|4174.88
14:52:07|4174.88
14:52:07|4174.88
14:52:08|4174.88
14:52:09|4173.67
14:52:10|4173.7
14:52:11|4173.7
14:52:13|4173.7
14:52:15|4173.7
14:52:15|4173.94
14:52:16|4173.94
14:52:17|4173.94
14:52:18|4173.94
14:52:19|4173.94
14:52:20|4173.94
14:52:21|4174.47
14:52:22|4174.47
14:52:23|4173.92
14:52:24|4173.92
14:52:25|4173.92
14:52:26|4173.92
14:52:28|4173.89
14:52:28|4173.89
14:52:29|4173.89
14:52:30|4173.89
14:52:31|4174.03
14:52:32|4174.97
14:52:33|4174.97
14:52:34|4174.97
14:52:35|4174.97
14:52:37|4174.97
14:52:37|4174.97
14:52:38|4174.97
14:52:39|4174.97
14:52:40|4174.97
14:52:42|4175.15
14:52:43|4175.16
14:52:44|4175.5
14:52:45|4175.5
14:52:47|4175.5
14:52:47|4175.36
14:52:48|4175.36
14:52:49|4174.91
14:52:50|4174.5
14:52:52|4174.5
14:52:53|4174.5
14:52:54|4174.5
14:52:56|4174.5
14:52:57|4174.5
14:52:57|4174.
14:52:58|4174.
14:53:00|4172.41
14:53:01|4172.35
14:53:02|4172.28
14:53:03|4171.89
14:53:04|4171.5
14:53:05|4171.5
14:53:06|4170.72
14:53:07|4170.72
14:53:08|4170.
14:53:09|4170.
14:53:11|4169.33
14:53:11|4168.86
14:53:13|4168.86
14:53:14|4168.86
14:53:15|4168.86
14:53:16|4168.86
14:53:17|4168.86
14:53:18|4168.86
14:53:19|4168.86
14:53:20|4168.86
14:53:21|4169.92
14:53:22|4169.92
14:53:23|4169.92
14:53:24|4169.92
14:53:25|4169.92
14:53:26|4170.93
14:53:27|4170.93
14:53:28|4170.93
14:53:29|4170.93
14:53:30|4170.93
14:53:31|4170.93
14:53:32|4170.93
14:53:33|4170.93
14:53:34|4170.93
14:53:35|4170.93
14:53:36|4170.93
14:53:37|4170.93
14:53:38|4170.93
14:53:39|4170.93
14:53:40|4170.93
14:53:41|4172.22
14:53:42|4172.22
14:53:43|4171.04
14:53:44|4171.04
14:53:46|4171.04
14:53:47|4171.04
14:53:48|4171.04
14:53:49|4171.04
14:53:51|4171.63
14:53:51|4172.29
14:53:52|4173.49
14:53:53|4173.49
14:53:54|4174.
14:53:55|4174.49
14:53:56|4174.49
14:53:57|4174.49
14:53:58|4174.49
14:53:59|4174.49
14:54:00|4174.98
14:54:01|4174.98
14:54:02|4175.48
14:54:03|4176.74
14:54:04|4178.05
14:54:06|4178.07
14:54:06|4178.07
14:54:08|4178.07
14:54:08|4178.5
14:54:09|4177.66
14:54:12|4177.66
14:54:12|4177.66
14:54:13|4177.66
14:54:15|4177.66
14:54:15|4179.99
14:54:16|4179.99
14:54:17|4179.99
14:54:18|4179.99
14:54:19|4179.99
14:54:20|4178.91
14:54:21|4178.16
14:54:22|4179.2
14:54:23|4179.2
14:54:24|4179.2
14:54:25|4179.2
14:54:26|4178.65
14:54:27|4178.65
14:54:28|4178.12
14:54:29|4178.12
14:54:30|4178.12
14:54:31|4178.12
14:54:33|4178.01
14:54:33|4178.01
14:54:34|4178.38
14:54:35|4178.38
14:54:36|4179.1
14:54:37|4179.08
14:54:38|4179.08
14:54:39|4179.08
14:54:40|4178.98
14:54:41|4178.98
14:54:42|4178.98
14:54:43|4178.98
14:54:44|4177.97
14:54:45|4177.97
14:54:47|4177.97
14:54:47|4177.97
14:54:48|4177.97
14:54:49|4177.97
14:54:50|4177.97
14:54:52|4177.97
14:54:52|4177.97
14:54:53|4176.
14:54:55|4175.32
14:54:56|4175.25
14:54:57|4175.23
14:54:58|4175.23
14:54:59|4175.23
14:55:00|4175.08
14:55:01|4175.08
14:55:02|4175.08
14:55:03|4175.5
14:55:04|4176.06
14:55:05|4178.49
14:55:06|4178.01
14:55:08|4178.01
14:55:09|4178.01
14:55:11|4178.28
14:55:11|4177.48
14:55:12|4177.48
14:55:14|4176.
14:55:15|4175.29
14:55:16|4176.4
14:55:17|4176.4
14:55:19|4176.4
14:55:21|4176.4
14:55:21|4176.4
14:55:22|4176.66
14:55:23|4176.66
14:55:24|4176.66
14:55:25|4177.33
14:55:26|4177.33
14:55:27|4177.33
14:55:29|4177.15
14:55:29|4177.15
14:55:30|4176.68
14:55:31|4176.68
14:55:32|4176.68
14:55:33|4176.68
14:55:34|4176.68
14:55:35|4176.68
14:55:36|4176.68
14:55:37|4176.68
14:55:38|4176.68
14:55:39|4177.13
14:55:40|4177.13
14:55:41|4177.13
14:55:42|4177.13
14:55:43|4177.13
14:55:44|4177.13
14:55:45|4177.13
14:55:47|4177.13
14:55:49|4178.24
14:55:50|4179.98
14:55:51|4179.98
14:55:52|4179.98
14:55:53|4179.08
14:55:54|4179.08
14:55:55|4179.08
14:55:56|4179.08
14:55:57|4179.08
14:55:58|4179.92
14:55:59|4179.92
14:56:00|4179.49
14:56:02|4179.49
14:56:03|4179.99
14:56:04|4179.99
14:56:04|4179.99
14:56:05|4179.99
14:56:06|4179.99
14:56:08|4179.99
14:56:08|4179.99
14:56:09|4178.69
14:56:10|4178.69
14:56:12|4178.69
14:56:13|4178.01
14:56:15|4178.
14:56:15|4178.73
14:56:16|4178.72
14:56:18|4178.72
14:56:19|4178.72
14:56:20|4178.72
14:56:21|4178.83
14:56:22|4178.83
14:56:23|4178.55
14:56:24|4178.57
14:56:25|4178.57
14:56:27|4178.57
14:56:27|4178.57
14:56:29|4178.57
14:56:30|4178.57
14:56:31|4178.57
14:56:32|4178.57
14:56:32|4178.43
14:56:34|4178.43
14:56:35|4178.43
14:56:35|4178.64
14:56:37|4178.64
14:56:38|4178.64
14:56:38|4178.64
14:56:39|4178.06
14:56:41|4178.07
14:56:41|4178.56
14:56:42|4178.83
14:56:43|4178.83
14:56:45|4178.71
14:56:46|4178.67
14:56:47|4178.67
14:56:47|4177.81
14:56:48|4177.81
14:56:50|4176.44
14:56:50|4176.44
14:56:51|4175.62
14:56:53|4175.51
14:56:54|4175.51
14:56:55|4175.51
14:56:55|4175.51
14:56:58|4174.87
14:56:58|4174.87
14:56:59|4174.87
14:57:01|4174.87
14:57:02|4174.87
14:57:02|4174.87
14:57:04|4174.87
14:57:05|4174.87
14:57:05|4174.87
14:57:07|4173.18
14:57:07|4173.18
14:57:08|4173.18
14:57:11|4173.73
14:57:11|4173.73
14:57:12|4173.73
14:57:13|4173.73
14:57:15|4173.73
14:57:16|4173.39
14:57:16|4173.39
14:57:17|4173.39
14:57:18|4173.04
14:57:19|4174.58
14:57:21|4174.59
14:57:22|4174.59
14:57:23|4174.59
14:57:23|4174.7
14:57:25|4175.5
14:57:26|4175.49
14:57:27|4175.49
14:57:27|4175.49
14:57:29|4175.5
14:57:30|4175.45
14:57:31|4175.45
14:57:32|4175.45
14:57:33|4175.45
14:57:34|4175.45
14:57:34|4175.44
14:57:35|4175.44
14:57:37|4175.25
14:57:38|4175.25
14:57:40|4174.66
14:57:40|4174.66
14:57:42|4174.66
14:57:42|4174.51
14:57:43|4174.54
14:57:45|4175.46
14:57:46|4175.46
14:57:47|4175.46
14:57:48|4175.46
14:57:49|4175.48
14:57:50|4175.48
14:57:51|4175.48
14:57:53|4175.61
14:57:53|4176.48
14:57:55|4176.48
14:57:55|4176.99
14:57:56|4176.99
14:57:57|4176.99
14:57:59|4176.99
14:58:00|4176.99
14:58:00|4176.74
14:58:01|4174.99
14:58:03|4174.99
14:58:04|4175.
14:58:05|4175.
14:58:06|4175.
14:58:06|4175.
14:58:07|4175.
14:58:09|4175.
14:58:10|4175.
14:58:11|4175.
14:58:12|4174.61
14:58:13|4174.61
14:58:14|4176.31
14:58:15|4176.31
14:58:16|4177.
14:58:18|4177.02
14:58:19|4177.11
14:58:19|4177.11
14:58:21|4177.11
14:58:21|4177.11
14:58:22|4177.05
14:58:24|4177.05
14:58:24|4176.3
14:58:27|4176.31
14:58:27|4176.35
14:58:28|4177.02
14:58:29|4177.02
14:58:30|4177.02
14:58:32|4177.2
14:58:32|4177.2
14:58:34|4177.2
14:58:35|4177.2
14:58:35|4177.2
14:58:37|4177.19
14:58:38|4177.19
14:58:39|4177.18
14:58:39|4177.19
14:58:41|4177.81
14:58:41|4178.49
14:58:42|4178.49
14:58:43|4178.49
14:58:45|4178.49
14:58:46|4178.49
14:58:48|4178.5
14:58:48|4178.83
14:58:50|4178.83
14:58:50|4178.83
14:58:51|4178.83
14:58:52|4178.83
14:58:54|4178.83
14:58:54|4178.59
14:58:55|4178.59
14:58:57|4178.59
14:58:57|4178.59
14:59:00|4178.59
14:59:00|4178.59
14:59:02|4178.59
14:59:03|4177.76
14:59:04|4178.05
14:59:05|4178.05
14:59:06|4178.05
14:59:08|4178.05
14:59:09|4178.05
14:59:10|4178.05
14:59:11|4178.05
14:59:12|4178.63
14:59:13|4178.67
14:59:14|4179.48
14:59:16|4179.45
14:59:17|4179.4
14:59:18|4179.57
14:59:19|4179.57
14:59:20|4179.57
14:59:20|4179.57
14:59:21|4178.77
14:59:24|4179.49
14:59:24|4180.02
14:59:25|4180.02
14:59:26|4180.02
14:59:27|4180.02
14:59:28|4180.54
14:59:29|4180.53
14:59:30|4180.53
14:59:31|4180.53
14:59:32|4180.06
14:59:33|4179.
14:59:34|4179.43
14:59:35|4179.33
14:59:36|4179.33
14:59:37|4179.33
14:59:38|4179.33
14:59:39|4179.33
14:59:40|4178.55
14:59:41|4179.38
14:59:42|4179.38
14:59:43|4178.86
14:59:44|4178.86
14:59:45|4178.86
14:59:46|4178.86
14:59:47|4178.86
14:59:49|4178.86
14:59:50|4178.86
14:59:51|4178.86
14:59:53|4179.33
14:59:54|4179.33
14:59:55|4179.33
14:59:56|4178.5
14:59:56|4178.5
14:59:57|4178.5
14:59:59|4178.5
15:00:00|4178.5
15:00:01|4178.7
15:00:02|4178.7
15:00:04|4178.71
15:00:04|4178.75
15:00:07|4180.
15:00:07|4180.37
15:00:08|4180.42
15:00:09|4181.
15:00:10|4179.82
15:00:12|4179.
15:00:12|4179.76
15:00:13|4180.88
15:00:14|4180.07
15:00:15|4180.07
15:00:17|4180.07
15:00:18|4180.07
15:00:19|4180.07
15:00:20|4180.07
15:00:21|4180.07
15:00:22|4179.19
15:00:23|4179.01
15:00:24|4179.01
15:00:25|4179.13
15:00:26|4179.13
15:00:27|4179.13
15:00:28|4179.13
15:00:29|4179.13
15:00:30|4179.13
15:00:31|4181.49
15:00:32|4181.21
15:00:33|4181.5
15:00:34|4182.84
15:00:35|4182.84
15:00:36|4183.
15:00:37|4183.
15:00:38|4183.
15:00:39|4183.39
15:00:40|4184.06
15:00:41|4183.48
15:00:42|4184.16
15:00:43|4184.5
15:00:44|4184.5
15:00:45|4184.49
15:00:46|4184.49
15:00:47|4184.49
15:00:48|4186.33
15:00:50|4186.15
15:00:51|4187.4
15:00:52|4187.48
15:00:53|4186.28
15:00:55|4185.63
15:00:55|4186.31
15:00:56|4186.32
15:00:57|4186.36
15:00:59|4186.36
15:00:59|4186.36
15:01:00|4186.51
15:01:01|4186.51
15:01:03|4186.5
15:01:04|4185.54
15:01:05|4185.54
15:01:07|4185.34
15:01:07|4185.34
15:01:09|4185.04
15:01:10|4186.4
15:01:11|4186.4
15:01:12|4187.04
15:01:13|4187.5
15:01:14|4187.55
15:01:15|4188.29
15:01:16|4188.3
15:01:17|4188.29
15:01:18|4189.28
15:01:19|4189.28
15:01:20|4189.28
15:01:21|4189.16
15:01:22|4189.33
15:01:23|4190.36
15:01:24|4190.36
15:01:25|4189.62
15:01:27|4189.58
15:01:28|4190.34
15:01:28|4189.63
15:01:29|4190.48
15:01:31|4189.75
15:01:32|4189.75
15:01:33|4189.75
15:01:33|4189.7
15:01:36|4189.7
15:01:36|4189.71
15:01:37|4189.7
15:01:38|4190.11
15:01:40|4190.11
15:01:41|4190.11
15:01:43|4189.65
15:01:44|4190.5
15:01:45|4191.11
15:01:46|4191.11
15:01:47|4192.42
15:01:48|4192.42
15:01:49|4191.55
15:01:50|4191.57
15:01:51|4191.57
15:01:52|4192.05
15:01:53|4192.08
15:01:54|4192.08
15:01:55|4192.08
15:01:56|4192.08
15:01:58|4193.49
15:01:58|4194.
15:01:59|4194.14
15:02:00|4194.75
15:02:01|4194.75
15:02:02|4194.65
15:02:03|4194.65
15:02:04|4193.74
15:02:05|4192.04
15:02:06|4192.
15:02:08|4192.05
15:02:09|4192.05
15:02:11|4192.05
15:02:12|4193.5
15:02:13|4194.75
15:02:15|4194.21
15:02:15|4194.49
15:02:16|4193.08
15:02:17|4193.08
15:02:18|4191.13
15:02:19|4191.
15:02:20|4189.91
15:02:22|4189.91
15:02:23|4190.19
15:02:24|4190.19
15:02:25|4190.19
15:02:26|4190.19
15:02:28|4190.31
15:02:30|4189.46
15:02:30|4190.5
15:02:31|4190.5
15:02:32|4190.07
15:02:33|4191.74
15:02:34|4191.74
15:02:36|4189.91
15:02:37|4189.5
15:02:37|4188.02
15:02:38|4188.63
15:02:40|4188.63
15:02:40|4188.29
15:02:41|4188.29
15:02:42|4188.05
15:02:43|4188.94
15:02:45|4188.12
15:02:45|4188.12
15:02:47|4190.02
15:02:47|4190.02
15:02:48|4190.03
15:02:49|4190.5
15:02:50|4190.5
15:02:51|4190.49
15:02:52|4190.5
15:02:54|4190.5
15:02:54|4190.5
15:02:55|4190.5
15:02:57|4189.5
15:02:57|4188.11
15:02:59|4188.01
15:03:01|4188.01
15:03:01|4188.01
15:03:04|4188.01
15:03:04|4188.01
15:03:06|4188.18
15:03:06|4189.22
15:03:08|4190.07
15:03:09|4190.47
15:03:10|4190.47
15:03:11|4190.47
15:03:12|4191.96
15:03:13|4190.1
15:03:14|4190.11
15:03:15|4190.11
15:03:16|4190.11
15:03:17|4191.19
15:03:18|4191.6
15:03:19|4191.6
15:03:20|4191.75
15:03:21|4191.75
15:03:22|4191.75
15:03:23|4191.75
15:03:24|4191.24
15:03:25|4192.
15:03:26|4192.67
15:03:27|4192.68
15:03:28|4193.5
15:03:29|4193.5
15:03:30|4193.5
15:03:31|4192.62
15:03:32|4192.55
15:03:33|4192.55
15:03:34|4193.16
15:03:35|4192.85
15:03:36|4192.85
15:03:37|4192.85
15:03:38|4192.85
15:03:40|4192.74
15:03:40|4192.74
15:03:42|4191.82
15:03:43|4191.65
15:03:44|4191.65
15:03:45|4191.65
15:03:46|4191.65
15:03:46|4191.65
15:03:47|4191.65
15:03:48|4191.65
15:03:49|4191.65
15:03:50|4191.28
15:03:51|4191.41
15:03:53|4191.04
15:03:55|4191.04
15:03:56|4191.04
15:03:56|4189.5
15:03:57|4189.79
15:03:59|4190.1
15:04:01|4189.27
15:04:01|4189.27
15:04:02|4189.27
15:04:03|4189.27
15:04:06|4187.
15:04:06|4185.39
15:04:07|4187.01
15:04:08|4187.01
15:04:09|4186.45
15:04:10|4185.38
15:04:11|4186.11
15:04:12|4186.38
15:04:13|4186.38
15:04:14|4186.4
15:04:15|4185.38
15:04:16|4185.09
15:04:18|4185.09
15:04:18|4185.69
15:04:19|4185.69
15:04:21|4185.69
15:04:22|4186.6
15:04:22|4185.74
15:04:24|4185.25
15:04:25|4185.08
15:04:26|4184.29
15:04:27|4183.5
15:04:28|4183.41
15:04:29|4183.28
15:04:30|4183.28
15:04:31|4183.28
15:04:32|4183.28
15:04:33|4183.28
15:04:35|4183.28
15:04:35|4184.74
15:04:36|4184.28
15:04:37|4184.28
15:04:38|4184.28
15:04:39|4181.85
15:04:40|4180.36
15:04:41|4180.24
15:04:42|4180.31
15:04:43|4179.97
15:04:44|4179.41
15:04:45|4180.4
15:04:46|4180.4
15:04:47|4179.9
15:04:48|4179.9
15:04:49|4179.41
15:04:50|4179.84
15:04:51|4180.39
15:04:52|4180.39
15:04:53|4180.38
15:04:55|4179.91
15:04:56|4179.91
15:04:56|4179.34
15:04:57|4178.75
15:04:58|4178.29
15:05:00|4178.29
15:05:00|4178.09
15:05:03|4178.02
15:05:03|4179.22
15:05:04|4178.9
15:05:05|4179.51
15:05:06|4179.61
15:05:08|4180.
15:05:09|4179.67
15:05:10|4179.67
15:05:11|4180.51
15:05:12|4180.51
15:05:13|4180.51
15:05:14|4180.51
15:05:15|4179.46
15:05:16|4179.46
15:05:17|4181.
15:05:18|4181.
15:05:19|4181.
15:05:20|4181.
15:05:21|4181.32
15:05:22|4181.32
15:05:23|4181.18
15:05:24|4181.5
15:05:25|4181.5
15:05:26|4182.58
15:05:27|4183.32
15:05:28|4183.32
15:05:29|4185.97
15:05:30|4185.97
15:05:31|4185.97
15:05:32|4185.99
15:05:33|4185.93
15:05:34|4185.93
15:05:35|4185.99
15:05:36|4185.91
15:05:37|4185.91
15:05:38|4186.65
15:05:39|4187.49
15:05:40|4187.49
15:05:41|4187.25
15:05:42|4186.49
15:05:43|4187.1
15:05:44|4187.1
15:05:45|4187.18
15:05:46|4187.59
15:05:47|4188.46
15:05:48|4188.47
15:05:49|4188.47
15:05:50|4188.47
15:05:51|4187.75
15:05:52|4187.75
15:05:53|4187.75
15:05:55|4187.76
15:05:55|4187.76
15:05:57|4187.76
15:05:57|4187.76
15:05:58|4187.75
15:06:01|4187.69
15:06:01|4187.69
15:06:04|4187.73
15:06:04|4189.8
15:06:06|4189.68
15:06:07|4190.47
15:06:09|4191.03
15:06:09|4191.43
15:06:10|4192.
15:06:12|4193.15
15:06:12|4193.59
15:06:13|4193.47
15:06:14|4193.12
15:06:16|4193.12
15:06:16|4193.44
15:06:18|4193.44
15:06:19|4194.37
15:06:20|4194.37
15:06:20|4194.62
15:06:22|4194.62
15:06:22|4193.78
15:06:23|4193.82
15:06:25|4193.8
15:06:26|4192.85
15:06:27|4191.55
15:06:28|4191.56
15:06:29|4191.56
15:06:30|4191.02
15:06:31|4191.52
15:06:31|4191.52
15:06:32|4191.34
15:06:34|4190.99
15:06:35|4190.64
15:06:35|4190.64
15:06:37|4190.64
15:06:37|4189.5
15:06:39|4188.
15:06:40|4187.39
15:06:41|4187.39
15:06:42|4186.14
15:06:43|4186.14
15:06:44|4186.14
15:06:45|4186.14
15:06:46|4186.21
15:06:47|4186.21
15:06:48|4186.21
15:06:49|4185.03
15:06:50|4183.68
15:06:51|4184.79
15:06:52|4184.79
15:06:53|4184.79
15:06:54|4184.76
15:06:56|4184.76
15:06:56|4184.76
15:06:57|4184.91
15:07:00|4184.91
15:07:00|4183.5
15:07:01|4183.5
15:07:02|4183.5
15:07:03|4183.5
15:07:05|4182.29
15:07:06|4181.88
15:07:08|4180.51
15:07:09|4180.57
15:07:11|4180.5
15:07:11|4181.12
15:07:12|4181.12
15:07:13|4181.48
15:07:15|4181.48
15:07:15|4180.73
15:07:17|4181.25
15:07:19|4180.59
15:07:19|4180.59
15:07:21|4180.33
15:07:22|4179.43
15:07:23|4179.43
15:07:24|4179.43
15:07:25|4179.43
15:07:27|4179.33
15:07:27|4179.33
15:07:28|4179.33
15:07:29|4179.47
15:07:30|4179.47
15:07:31|4179.47
15:07:32|4179.47
15:07:33|4179.47
15:07:34|4179.1
15:07:35|4179.1
15:07:36|4179.1
15:07:37|4179.66
15:07:38|4180.4
15:07:40|4181.23
15:07:40|4181.5
15:07:41|4181.74
15:07:42|4181.74
15:07:43|4182.79
15:07:44|4183.03
15:07:45|4183.04
15:07:46|4184.38
15:07:47|4184.38
15:07:48|4183.65
15:07:49|4183.65
15:07:50|4182.
15:07:51|4182.01
15:07:52|4182.73
15:07:54|4183.54
15:07:54|4183.54
15:07:56|4185.16
15:07:58|4184.49
15:07:59|4183.51
15:08:00|4183.51
15:08:01|4184.75
15:08:02|4184.75
15:08:03|4184.86
15:08:05|4184.86
15:08:05|4184.86
15:08:06|4184.86
15:08:08|4184.07
15:08:08|4183.69
15:08:10|4183.69
15:08:11|4183.51
15:08:12|4183.51
15:08:14|4183.51
15:08:14|4184.42
15:08:16|4184.42
15:08:16|4184.42
15:08:17|4184.61
15:08:19|4184.61
15:08:19|4184.61
15:08:20|4186.38
15:08:22|4186.38
15:08:23|4186.92
15:08:24|4186.96
15:08:25|4186.96
15:08:26|4186.96
15:08:27|4187.45
15:08:28|4187.45
15:08:29|4187.45
15:08:30|4186.33
15:08:31|4185.52
15:08:32|4185.52
15:08:33|4185.52
15:08:34|4185.52
15:08:35|4185.52
15:08:36|4185.61
15:08:37|4185.61
15:08:38|4185.61
15:08:40|4185.61
15:08:40|4185.61
15:08:41|4185.61
15:08:42|4185.61
15:08:43|4185.
15:08:44|4184.63
15:08:45|4184.63
15:08:46|4184.63
15:08:47|4184.63
15:08:48|4184.63
15:08:49|4185.19
15:08:50|4185.19
15:08:52|4184.64
15:08:52|4184.64
15:08:53|4184.24
15:08:54|4184.21
15:08:55|4184.21
15:08:57|4184.22
15:08:57|4184.22
15:08:58|4184.22
15:09:00|4184.22
15:09:01|4184.22
15:09:02|4184.22
15:09:03|4184.23
15:09:04|4184.23
15:09:05|4184.23
15:09:07|4184.2
15:09:08|4184.2
15:09:09|4183.65
15:09:10|4183.65
15:09:11|4184.5
15:09:12|4184.5
15:09:13|4183.51
15:09:14|4182.32
15:09:15|4182.32
15:09:16|4182.
15:09:17|4182.
15:09:18|4182.
15:09:19|4180.5
15:09:20|4180.5
15:09:21|4180.5
15:09:22|4180.5
15:09:23|4180.5
15:09:24|4180.5
15:09:25|4180.5
15:09:26|4180.5
15:09:27|4180.5
15:09:28|4180.5
15:09:29|4180.89
15:09:30|4181.5
15:09:31|4181.48
15:09:32|4181.51
15:09:33|4181.51
15:09:34|4181.56
15:09:35|4181.56
15:09:36|4181.56
15:09:37|4181.57
15:09:38|4181.57
15:09:39|4180.81
15:09:41|4180.5
15:09:41|4179.7
15:09:42|4179.47
15:09:43|4179.47
15:09:45|4179.51
15:09:45|4179.51
15:09:46|4179.51
15:09:48|4179.51
15:09:48|4179.51
15:09:49|4179.51
15:09:51|4179.51
15:09:51|4179.51
15:09:53|4179.74
15:09:54|4179.74
15:09:54|4179.74
15:09:55|4179.46
15:09:56|4179.48
15:09:57|4179.48
15:09:59|4179.48
15:10:00|4179.48
15:10:01|4179.48
15:10:02|4179.43
15:10:03|4179.42
15:10:04|4179.11
15:10:05|4179.11
15:10:06|4179.02
15:10:08|4178.55
15:10:08|4178.08
15:10:10|4177.77
15:10:12|4176.67
15:10:13|4176.
15:10:13|4175.65
15:10:14|4174.5
15:10:15|4175.18
15:10:16|4175.49
15:10:17|4175.49
15:10:18|4175.49
15:10:19|4175.56
15:10:20|4175.56
15:10:21|4175.56
15:10:22|4175.97
15:10:24|4175.97
15:10:25|4176.51
15:10:26|4176.51
15:10:27|4176.51
15:10:28|4176.65
15:10:29|4177.
15:10:30|4177.
15:10:32|4177.
15:10:33|4177.77
15:10:34|4177.77
15:10:35|4178.43
15:10:36|4177.96
15:10:37|4178.36
15:10:38|4178.36
15:10:39|4178.36
15:10:40|4178.09
15:10:41|4178.09
15:10:42|4178.46
15:10:43|4177.92
15:10:44|4177.92
15:10:45|4177.65
15:10:46|4177.66
15:10:47|4177.66
15:10:48|4177.66
15:10:49|4177.62
15:10:50|4177.62
15:10:51|4178.5
15:10:52|4178.5
15:10:53|4178.5
15:10:54|4178.5
15:10:55|4178.5
15:10:56|4177.69
15:10:57|4177.69
15:10:58|4177.69
15:11:00|4177.69
15:11:01|4177.57
15:11:03|4176.1
15:11:04|4176.6
15:11:05|4177.11
15:11:06|4177.52
15:11:07|4178.52
15:11:09|4179.01
15:11:10|4179.75
15:11:11|4179.75
15:11:12|4178.06
15:11:13|4177.63
15:11:14|4177.63
15:11:15|4177.63
15:11:17|4178.1
15:11:17|4178.18
15:11:19|4178.7
15:11:20|4180.14
15:11:21|4181.08
15:11:22|4180.64
15:11:24|4180.64
15:11:24|4180.64
15:11:25|4180.69
15:11:27|4180.69
15:11:27|4180.69
15:11:28|4181.55
15:11:30|4180.52
15:11:31|4179.73
15:11:31|4179.73
15:11:32|4180.29
15:11:33|4180.29
15:11:35|4180.53
15:11:35|4180.53
15:11:36|4181.52
15:11:37|4181.52
15:11:39|4179.84
15:11:39|4179.84
15:11:41|4179.84
15:11:42|4179.84
15:11:42|4179.84
15:11:43|4179.84
15:11:44|4179.84
15:11:45|4179.84
15:11:46|4179.84
15:11:47|4179.99
15:11:48|4179.99
15:11:49|4182.25
15:11:50|4182.26
15:11:51|4182.23
15:11:52|4182.23
15:11:54|4182.23
15:11:55|4182.23
15:11:55|4181.77
15:11:56|4181.78
15:11:57|4181.37
15:11:58|4181.77
15:11:59|4181.77
15:12:01|4181.77
15:12:03|4181.77
15:12:03|4181.78
15:12:04|4180.32
15:12:05|4179.
15:12:06|4178.44
15:12:07|4178.43
15:12:08|4178.93
15:12:09|4179.38
15:12:11|4179.38
15:12:11|4179.38
15:12:13|4178.79
15:12:14|4178.25
15:12:15|4178.25
15:12:16|4178.25
15:12:17|4178.25
15:12:18|4178.25
15:12:20|4178.5
15:12:21|4178.5
15:12:22|4178.5
15:12:23|4178.5
15:12:24|4178.81
15:12:25|4178.81
15:12:27|4177.66
15:12:28|4178.69
15:12:29|4178.69
15:12:29|4178.69
15:12:30|4178.66
15:12:31|4179.01
15:12:33|4179.51
15:12:34|4179.49
15:12:35|4179.49
15:12:35|4179.48
15:12:38|4179.48
15:12:39|4179.48
15:12:40|4179.48
15:12:40|4179.48
15:12:41|4178.72
15:12:44|4178.49
15:12:44|4178.49
15:12:46|4178.49
15:12:46|4178.49
15:12:47|4178.49
15:12:48|4178.49
15:12:49|4178.49
15:12:50|4178.49
15:12:51|4177.66
15:12:52|4177.66
15:12:53|4177.66
15:12:54|4177.66
15:12:55|4177.66
15:12:56|4178.62
15:12:57|4178.26
15:12:58|4177.63
15:12:59|4177.85
15:13:01|4177.91
15:13:02|4177.67
15:13:03|4177.69
15:13:04|4177.94
15:13:06|4177.93
15:13:07|4177.62
15:13:08|4177.51
15:13:09|4177.51
15:13:10|4177.33
15:13:11|4176.43
15:13:12|4176.43
15:13:14|4176.43
15:13:16|4176.01
15:13:16|4175.19
15:13:17|4175.18
15:13:18|4175.18
15:13:19|4175.18
15:13:20|4174.9
15:13:21|4174.9
15:13:22|4174.5
15:13:24|4172.54
15:13:25|4172.54
15:13:26|4172.55
15:13:27|4172.55
15:13:27|4172.58
15:13:29|4172.58
15:13:30|4172.5
15:13:31|4171.99
15:13:32|4171.64
15:13:33|4171.64
15:13:34|4171.14
15:13:35|4170.86
15:13:37|4171.35
15:13:39|4171.39
15:13:39|4171.58
15:13:41|4172.16
15:13:41|4172.39
15:13:42|4172.39
15:13:43|4172.39
15:13:44|4171.6
15:13:45|4171.6
15:13:47|4171.6
15:13:47|4170.84
15:13:48|4170.19
15:13:49|4170.19
15:13:50|4170.18
15:13:52|4170.38
15:13:53|4169.5
15:13:53|4169.5
15:13:54|4169.65
15:13:55|4169.23
15:13:56|4168.57
15:13:57|4169.39
15:13:58|4169.36
15:13:59|4169.92
15:14:00|4170.94
15:14:02|4171.
15:14:02|4171.11
15:14:04|4171.11
15:14:06|4171.11
15:14:07|4171.11
15:14:07|4171.11
15:14:08|4171.11
15:14:09|4171.13
15:14:12|4170.
15:14:12|4170.86
15:14:13|4170.48
15:14:14|4170.48
15:14:15|4171.1
15:14:16|4171.99
15:14:17|4173.03
15:14:18|4173.94
15:14:19|4173.12
15:14:20|4172.88
15:14:21|4171.89
15:14:22|4170.25
15:14:24|4170.25
15:14:24|4171.6
15:14:25|4171.6
15:14:26|4171.6
15:14:27|4171.43
15:14:28|4171.43
15:14:29|4171.43
15:14:30|4171.19
15:14:31|4172.5
15:14:32|4172.5
15:14:33|4172.92
15:14:34|4172.92
15:14:35|4172.62
15:14:36|4173.64
15:14:38|4173.64
15:14:38|4173.64
15:14:39|4173.64
15:14:40|4173.54
15:14:41|4173.54
15:14:42|4173.54
15:14:43|4173.07
15:14:45|4172.92
15:14:45|4172.92
15:14:46|4172.92
15:14:47|4172.92
15:14:48|4172.9
15:14:49|4172.9
15:14:50|4173.34
15:14:51|4173.34
15:14:52|4175.5
15:14:53|4175.09
15:14:55|4176.
15:14:56|4176.
15:14:56|4176.
15:14:58|4176.69
15:14:59|4176.69
15:14:59|4176.69
15:15:01|4176.69
15:15:02|4177.
15:15:02|4176.99
15:15:03|4176.67
15:15:05|4175.84
15:15:06|4175.84
15:15:08|4175.84
15:15:10|4175.99
15:15:12|4175.92
15:15:13|4175.92
15:15:13|4174.7
15:15:15|4174.7
15:15:16|4174.5
15:15:16|4174.5
15:15:17|4174.5
15:15:18|4174.5
15:15:19|4174.5
15:15:20|4174.5
15:15:21|4174.5
15:15:22|4174.5
15:15:23|4173.93
15:15:24|4173.93
15:15:25|4173.93
15:15:26|4174.
15:15:28|4175.48
15:15:29|4175.48
15:15:30|4175.48
15:15:32|4175.5
15:15:33|4175.5
15:15:34|4175.5
15:15:35|4175.5
15:15:35|4175.5
15:15:36|4175.5
15:15:38|4175.93
15:15:39|4175.93
15:15:40|4175.93
15:15:41|4175.93
15:15:42|4175.93
15:15:43|4175.93
15:15:44|4175.45
15:15:46|4174.5
15:15:46|4174.39
15:15:47|4174.39
15:15:50|4173.89
15:15:50|4174.02
15:15:51|4174.02
15:15:53|4173.82
15:15:53|4173.82
15:15:55|4173.82
15:15:56|4174.96
15:15:57|4174.24
15:15:58|4174.77
15:15:59|4174.04
15:16:00|4174.74
15:16:01|4174.74
15:16:02|4174.77
15:16:03|4175.5
15:16:05|4175.5
15:16:06|4175.5
15:16:08|4175.5
15:16:10|4175.5
15:16:11|4174.59
15:16:12|4174.58
15:16:13|4174.63
15:16:14|4174.63
15:16:16|4174.63
15:16:17|4174.63
15:16:18|4174.63
15:16:19|4174.63
15:16:21|4175.99
15:16:22|4175.99
15:16:22|4175.39
15:16:23|4175.69
15:16:25|4175.69
15:16:26|4175.44
15:16:27|4175.44
15:16:27|4175.29
15:16:29|4175.29
15:16:31|4175.29
15:16:31|4175.68
15:16:33|4175.02
15:16:34|4175.02
15:16:35|4175.02
15:16:36|4175.11
15:16:38|4173.87
15:16:38|4173.87
15:16:39|4173.87
15:16:40|4175.29
15:16:41|4175.29
15:16:42|4175.29
15:16:43|4175.29
15:16:44|4175.29
15:16:45|4175.5
15:16:46|4175.5
15:16:47|4175.68
15:16:48|4175.68
15:16:49|4175.68
15:16:50|4176.
15:16:51|4176.
15:16:52|4176.
15:16:53|4174.88
15:16:54|4174.88
15:16:55|4174.88
15:16:56|4174.5
15:16:57|4174.46
15:16:58|4174.46
15:16:59|4174.46
15:17:00|4173.58
15:17:01|4173.26
15:17:02|4173.25
15:17:03|4171.52
15:17:04|4172.34
15:17:06|4172.34
15:17:08|4172.34
15:17:10|4172.34
15:17:11|4173.2
15:17:12|4173.2
15:17:13|4174.03
15:17:14|4174.03
15:17:15|4174.03
15:17:16|4174.03
15:17:17|4174.03
15:17:18|4174.03
15:17:19|4174.03
15:17:20|4173.06
15:17:21|4173.37
15:17:22|4173.
15:17:23|4173.03
15:17:24|4173.03
15:17:25|4173.03
15:17:27|4173.1
15:17:27|4173.88
15:17:28|4173.88
15:17:29|4173.88
15:17:30|4173.88
15:17:31|4173.88
15:17:32|4172.54
15:17:34|4172.54
15:17:35|4172.54
15:17:36|4173.1
15:17:37|4173.1
15:17:38|4173.1
15:17:39|4172.49
15:17:40|4172.49
15:17:41|4172.92
15:17:42|4173.02
15:17:43|4173.02
15:17:44|4173.02
15:17:45|4173.02
15:17:46|4173.09
15:17:47|4173.04
15:17:48|4173.04
15:17:49|4173.28
15:17:50|4173.28
15:17:51|4173.13
15:17:52|4173.03
15:17:53|4173.03
15:17:54|4171.23
15:17:55|4172.94
15:17:56|4171.94
15:17:57|4171.13
15:17:58|4171.14
15:17:59|4171.14
15:18:00|4171.14
15:18:01|4171.14
15:18:02|4172.49
15:18:03|4172.28
15:18:05|4172.54
15:18:05|4172.54
15:18:07|4172.54
15:18:07|4172.03
15:18:09|4172.03
15:18:10|4172.03
15:18:11|4172.03
15:18:12|4172.01
15:18:13|4172.01
15:18:14|4171.51
15:18:15|4171.5
15:18:16|4171.36
15:18:17|4170.6
15:18:19|4170.6
15:18:20|4170.6
15:18:21|4170.6
15:18:22|4170.6
15:18:23|4170.
15:18:24|4170.01
15:18:25|4170.01
15:18:26|4171.
15:18:27|4171.
15:18:28|4171.08
15:18:29|4171.08
15:18:30|4171.69
15:18:31|4171.69
15:18:32|4171.85
15:18:33|4171.71
15:18:34|4171.71
15:18:35|4171.71
15:18:36|4171.71
15:18:37|4171.53
15:18:38|4171.53
15:18:39|4171.42
15:18:40|4170.9
15:18:41|4170.85
15:18:42|4170.85
15:18:43|4170.77
15:18:44|4170.77
15:18:45|4170.77
15:18:46|4170.25
15:18:47|4170.26
15:18:48|4170.26
15:18:49|4170.26
15:18:50|4170.66
15:18:51|4170.66
15:18:52|4170.66
15:18:53|4170.66
15:18:54|4170.01
15:18:55|4170.34
15:18:56|4170.34
15:18:58|4169.45
15:18:58|4169.74
15:18:59|4169.74
15:19:01|4169.86
15:19:02|4170.28
15:19:03|4169.76
15:19:04|4170.03
15:19:05|4170.17
15:19:06|4170.17
15:19:08|4168.92
15:19:09|4168.92
15:19:10|4168.92
15:19:11|4168.92
15:19:13|4168.92
15:19:13|4168.92
15:19:14|4168.92
15:19:16|4168.5
15:19:16|4167.59
15:19:17|4166.33
15:19:18|4166.32
15:19:19|4166.33
15:19:20|4166.33
15:19:22|4165.66
15:19:23|4165.66
15:19:24|4165.63
15:19:25|4164.44
15:19:26|4165.57
15:19:27|4165.57
15:19:28|4165.36
15:19:29|4165.36
15:19:30|4165.36
15:19:31|4165.36
15:19:32|4165.36
15:19:33|4165.36
15:19:34|4165.36
15:19:36|4165.36
15:19:36|4164.44
15:19:37|4165.
15:19:39|4166.19
15:19:40|4166.33
15:19:41|4166.33
15:19:42|4166.9
15:19:43|4167.99
15:19:44|4168.17
15:19:44|4168.17
15:19:47|4169.5
15:19:47|4168.67
15:19:48|4168.67
15:19:49|4168.67
15:19:50|4168.13
15:19:51|4168.13
15:19:52|4168.13
15:19:53|4168.13
15:19:54|4168.13
15:19:56|4169.
15:19:56|4169.
15:19:57|4169.
15:19:58|4168.99
15:19:59|4167.94
15:20:00|4167.37
15:20:01|4167.33
15:20:02|4167.33
15:20:03|4167.05
15:20:04|4167.05
15:20:05|4167.05
15:20:06|4167.82
15:20:07|4167.82
15:20:09|4167.06
15:20:10|4167.06
15:20:11|4168.
15:20:12|4168.04
15:20:13|4169.5
15:20:14|4170.06
15:20:16|4171.
15:20:17|4171.55
15:20:18|4171.99
15:20:19|4171.99
15:20:20|4171.99
15:20:21|4171.99
15:20:22|4172.57
15:20:23|4172.57
15:20:24|4173.88
15:20:25|4173.59
15:20:27|4173.01
15:20:28|4173.99
15:20:28|4174.
15:20:30|4173.97
15:20:30|4173.97
15:20:31|4173.97
15:20:33|4173.97
15:20:33|4173.97
15:20:35|4174.92
15:20:35|4174.92
15:20:37|4174.87
15:20:38|4175.49
15:20:39|4175.2
15:20:40|4175.19
15:20:41|4174.99
15:20:42|4175.22
15:20:43|4174.8
15:20:44|4174.51
15:20:45|4174.51
15:20:46|4174.5
15:20:47|4174.5
15:20:48|4174.5
15:20:49|4175.37
15:20:50|4175.37
15:20:52|4175.5
15:20:52|4175.5
15:20:54|4175.98
15:20:54|4175.98
15:20:55|4176.99
15:20:56|4176.99
15:20:58|4176.99
15:20:58|4176.54
15:21:00|4176.54
15:21:00|4174.91
15:21:01|4174.91
15:21:02|4174.5
15:21:03|4174.5
15:21:04|4174.5
15:21:05|4173.97
15:21:07|4173.82
15:21:07|4172.83
15:21:10|4172.83
15:21:10|4172.53
15:21:11|4171.97
15:21:12|4171.97
15:21:13|4171.97
15:21:15|4171.97
15:21:16|4171.97
15:21:17|4172.34
15:21:18|4172.34
15:21:19|4170.09
15:21:20|4170.09
15:21:21|4170.1
15:21:22|4170.1
15:21:23|4170.75
15:21:24|4170.75
15:21:25|4170.75
15:21:26|4170.
15:21:27|4169.16
15:21:28|4168.5
15:21:29|4168.5
15:21:30|4168.86
15:21:31|4168.88
15:21:32|4168.88
15:21:33|4168.88
15:21:34|4168.88
15:21:35|4170.38
15:21:36|4170.38
15:21:37|4170.28
15:21:38|4170.28
15:21:39|4170.28
15:21:40|4170.7
15:21:41|4169.87
15:21:42|4169.09
15:21:43|4169.46
15:21:44|4169.46
15:21:45|4169.46
15:21:46|4169.46
15:21:47|4169.46
15:21:48|4168.3
15:21:49|4168.3
15:21:50|4168.3
15:21:51|4168.3
15:21:52|4168.3
15:21:53|4167.37
15:21:54|4167.37
15:21:55|4167.9
15:21:56|4167.9
15:21:57|4167.9
15:21:58|4167.9
15:21:59|4169.27
15:22:00|4169.27
15:22:01|4169.27
15:22:02|4169.27
15:22:03|4169.27
15:22:04|4167.89
15:22:05|4167.89
15:22:06|4167.89
15:22:08|4167.5
15:22:09|4167.61
15:22:11|4167.89
15:22:13|4167.89
15:22:14|4167.89
15:22:16|4167.89
15:22:17|4167.89
15:22:19|4167.88
15:22:20|4167.89
15:22:21|4167.89
15:22:22|4167.88
15:22:22|4167.88
15:22:24|4167.83
15:22:25|4167.83
15:22:26|4167.83
15:22:26|4166.04
15:22:28|4166.04
15:22:28|4166.05
15:22:29|4166.05
15:22:30|4166.05
15:22:32|4166.05
15:22:33|4166.05
15:22:34|4165.46
15:22:35|4165.46
15:22:37|4165.46
15:22:37|4164.62
15:22:38|4164.
15:22:39|4163.59
15:22:40|4163.59
15:22:41|4164.92
15:22:43|4164.92
15:22:43|4164.92
15:22:44|4165.
15:22:45|4165.
15:22:46|4165.68
15:22:47|4166.1
15:22:48|4167.3
15:22:50|4168.
15:22:51|4168.37
15:22:52|4168.42
15:22:53|4168.28
15:22:54|4168.28
15:22:55|4168.28
15:22:57|4167.53
15:22:57|4167.53
15:22:58|4167.08
15:22:59|4167.08
15:23:00|4167.08
15:23:01|4167.08
15:23:02|4167.08
15:23:03|4167.
15:23:04|4167.05
15:23:05|4168.49
15:23:06|4168.64
15:23:07|4168.71
15:23:08|4169.48
15:23:10|4167.62
15:23:10|4167.62
15:23:13|4167.62
15:23:13|4167.62
15:23:14|4167.65
15:23:16|4167.65
15:23:16|4167.65
15:23:17|4167.65
15:23:18|4167.65
15:23:19|4167.01
15:23:20|4167.69
15:23:22|4167.99
15:23:23|4167.99
15:23:24|4167.99
15:23:25|4167.99
15:23:26|4167.99
15:23:27|4167.99
15:23:28|4167.99
15:23:29|4167.99
15:23:30|4166.64
15:23:31|4166.64
15:23:32|4165.84
15:23:33|4165.84
15:23:34|4165.84
15:23:35|4168.
15:23:36|4168.21
15:23:38|4168.21
15:23:39|4168.21
15:23:40|4168.74
15:23:41|4168.74
15:23:42|4169.46
15:23:43|4169.08
15:23:44|4169.08
15:23:45|4169.08
15:23:46|4168.71
15:23:47|4168.73
15:23:48|4168.62
15:23:49|4168.62
15:23:50|4168.62
15:23:51|4168.62
15:23:52|4168.84
15:23:53|4170.38
15:23:54|4170.38
15:23:55|4170.38
15:23:56|4169.72
15:23:57|4170.75
15:23:58|4170.75
15:23:59|4170.99
15:24:00|4170.74
15:24:01|4170.66
15:24:02|4169.77
15:24:03|4169.77
15:24:04|4169.77
15:24:05|4169.77
15:24:07|4169.77
15:24:08|4169.77
15:24:09|4168.85
15:24:10|4168.64
15:24:11|4168.64
15:24:13|4168.64
15:24:13|4168.64
15:24:16|4168.64
15:24:16|4168.73
15:24:17|4168.73
15:24:18|4168.73
15:24:19|4168.74
15:24:20|4168.74
15:24:21|4168.74
15:24:22|4168.74
15:24:23|4168.73
15:24:24|4168.74
15:24:26|4169.55
15:24:26|4169.55
15:24:27|4169.55
15:24:28|4169.55
15:24:29|4169.55
15:24:30|4169.42
15:24:31|4169.42
15:24:32|4169.42
15:24:33|4169.42
15:24:34|4170.14
15:24:35|4170.14
15:24:37|4170.14
15:24:38|4170.14
15:24:39|4170.14
15:24:40|4170.14
15:24:40|4170.14
15:24:42|4170.14
15:24:43|4169.62
15:24:44|4169.62
15:24:44|4169.62
15:24:45|4169.62
15:24:47|4169.62
15:24:48|4169.62
15:24:48|4169.45
15:24:51|4169.42
15:24:51|4169.42
15:24:53|4169.42
15:24:53|4169.42
15:24:54|4169.42
15:24:55|4168.88
15:24:57|4169.17
15:24:58|4169.19
15:24:59|4169.19
15:25:00|4169.11
15:25:00|4169.11
15:25:01|4169.31
15:25:03|4169.31
15:25:03|4169.31
15:25:06|4168.8
15:25:07|4168.63
15:25:08|4168.63
15:25:10|4168.63
15:25:10|4168.63
15:25:12|4168.56
15:25:12|4168.56
15:25:14|4168.56
15:25:14|4169.42
15:25:16|4169.42
15:25:16|4169.42
15:25:17|4169.42
15:25:19|4169.42
15:25:20|4170.23
15:25:20|4171.
15:25:22|4172.5
15:25:22|4173.03
15:25:23|4173.03
15:25:25|4173.92
15:25:25|4172.97
15:25:27|4172.43
15:25:27|4173.08
15:25:29|4173.08
15:25:29|4173.73
15:25:30|4173.73
15:25:32|4173.62
15:25:33|4173.22
15:25:34|4173.22
15:25:35|4172.77
15:25:36|4172.73
15:25:36|4172.73
15:25:38|4172.73
15:25:38|4172.85
15:25:40|4173.99
15:25:40|4174.14
15:25:42|4174.14
15:25:42|4174.14
15:25:44|4175.09
15:25:45|4175.09
15:25:45|4175.54
15:25:46|4175.99
15:25:47|4176.72
15:25:49|4176.14
15:25:49|4176.14
15:25:51|4175.54
15:25:52|4174.99
15:25:53|4174.99
15:25:54|4174.99
15:25:54|4174.99
15:25:56|4174.99
15:25:56|4176.11
15:25:57|4177.
15:25:59|4177.
15:26:00|4177.
15:26:01|4177.
15:26:01|4176.45
15:26:03|4175.78
15:26:03|4175.78
15:26:05|4175.78
15:26:07|4174.85
15:26:08|4174.5
15:26:09|4174.5
15:26:10|4174.5
15:26:11|4173.88
15:26:12|4173.84
15:26:14|4173.
15:26:16|4173.01
15:26:16|4173.01
15:26:17|4173.
15:26:19|4173.05
15:26:20|4174.
15:26:22|4174.73
15:26:22|4174.73
15:26:23|4174.73
15:26:24|4174.73
15:26:26|4174.08
15:26:27|4174.08
15:26:28|4174.08
15:26:29|4174.08
15:26:30|4174.08
15:26:31|4174.08
15:26:32|4173.88
15:26:33|4173.88
15:26:34|4173.88
15:26:35|4173.88
15:26:37|4173.88
15:26:38|4173.88
15:26:39|4173.88
15:26:40|4173.88
15:26:41|4173.88
15:26:42|4173.88
15:26:43|4173.88
15:26:44|4173.88
15:26:45|4173.88
15:26:46|4173.88
15:26:47|4173.01
15:26:48|4173.01
15:26:49|4173.01
15:26:51|4173.01
15:26:52|4173.02
15:26:53|4173.02
15:26:53|4173.02
15:26:54|4173.02
15:26:55|4173.02
15:26:57|4173.02
15:26:58|4173.02
15:26:58|4173.02
15:27:00|4173.02
15:27:00|4173.01
15:27:01|4173.04
15:27:02|4173.04
15:27:03|4173.04
15:27:06|4173.68
15:27:06|4173.68
15:27:07|4173.
15:27:09|4172.79
15:27:10|4172.79
15:27:11|4172.79
15:27:12|4172.79
15:27:13|4172.79
15:27:15|4172.78
15:27:17|4172.78
15:27:18|4171.84
15:27:18|4171.84
15:27:20|4171.84
15:27:21|4171.85
15:27:22|4171.85
15:27:24|4171.85
15:27:25|4171.31
15:27:26|4171.31
15:27:27|4170.29
15:27:28|4170.29
15:27:29|4170.55
15:27:30|4170.36
15:27:31|4170.36
15:27:33|4171.14
15:27:34|4171.14
15:27:35|4172.49
15:27:36|4172.49
15:27:37|4172.49
15:27:37|4173.08
15:27:39|4173.99
15:27:40|4173.98
15:27:41|4173.98
15:27:42|4173.67
15:27:43|4174.49
15:27:44|4174.49
15:27:45|4175.49
15:27:46|4175.5
15:27:47|4175.5
15:27:48|4175.5
15:27:49|4175.5
15:27:50|4175.5
15:27:51|4175.72
15:27:52|4175.72
15:27:53|4174.83
15:27:54|4174.83
15:27:55|4175.51
15:27:56|4174.74
15:27:57|4174.74
15:27:58|4175.34
15:27:59|4175.34
15:28:00|4175.76
15:28:01|4176.
15:28:02|4176.56
15:28:03|4176.56
15:28:04|4176.18
15:28:05|4176.18
15:28:07|4176.18
15:28:08|4175.78
15:28:10|4175.78
15:28:10|4175.78
15:28:12|4175.55
15:28:13|4175.55
15:28:14|4174.72
15:28:15|4174.72
15:28:16|4175.49
15:28:17|4175.49
15:28:19|4175.49
15:28:21|4175.49
15:28:22|4175.49
15:28:23|4175.49
15:28:25|4175.94
15:28:25|4175.94
15:28:26|4175.94
15:28:27|4175.94
15:28:28|4175.94
15:28:29|4175.94
15:28:30|4176.21
15:28:31|4176.21
15:28:32|4176.21
15:28:33|4176.21
15:28:34|4174.76
15:28:35|4174.76
15:28:36|4175.73
15:28:37|4175.73
15:28:39|4175.73
15:28:41|4175.73
15:28:42|4175.73
15:28:42|4175.73
15:28:43|4177.
15:28:45|4176.78
15:28:45|4176.78
15:28:46|4176.78
15:28:47|4178.49
15:28:50|4178.49
15:28:50|4178.49
15:28:51|4177.96
15:28:52|4177.96
15:28:53|4177.96
15:28:54|4177.96
15:28:55|4177.96
15:28:56|4177.96
15:28:57|4177.95
15:28:58|4177.95
15:28:59|4177.95
15:29:00|4177.96
15:29:01|4177.96
15:29:03|4177.71
15:29:04|4177.
15:29:05|4176.65
15:29:05|4176.65
15:29:06|4176.
15:29:07|4176.
15:29:09|4176.
15:29:09|4176.
15:29:11|4176.
15:29:11|4176.
15:29:13|4175.75
15:29:14|4175.74
15:29:15|4175.71
15:29:16|4175.71
15:29:18|4176.14
15:29:19|4176.14
15:29:21|4176.15
15:29:22|4176.15
15:29:23|4176.15
15:29:24|4176.15
15:29:26|4176.15
15:29:26|4176.15
15:29:28|4176.15
15:29:28|4176.15
15:29:30|4175.53
15:29:30|4175.52
15:29:32|4175.52
15:29:32|4175.52
15:29:34|4175.52
15:29:35|4175.52
15:29:36|4175.51
15:29:37|4175.51
15:29:38|4174.64
15:29:39|4174.64
15:29:40|4174.64
15:29:40|4174.64
15:29:41|4174.64
15:29:42|4174.64
15:29:44|4174.64
15:29:45|4174.64
15:29:45|4174.64
15:29:47|4174.64
15:29:48|4175.29
15:29:49|4173.81
15:29:50|4173.81
15:29:50|4173.09
15:29:51|4172.69
15:29:52|4171.52
15:29:53|4171.46
15:29:55|4170.27
15:29:55|4170.27
15:29:57|4170.27
15:29:58|4170.27
15:29:59|4170.27
15:29:59|4170.27
15:30:02|4171.
15:30:03|4171.07
15:30:04|4171.07
15:30:05|4171.07
15:30:07|4170.92
15:30:08|4170.92
15:30:09|4171.8
15:30:10|4171.8
15:30:11|4172.5
15:30:12|4173.23
15:30:13|4173.23
15:30:14|4173.23
15:30:15|4173.23
15:30:16|4173.23
15:30:18|4173.23
15:30:19|4173.27
15:30:20|4173.27
15:30:21|4172.64
15:30:22|4172.64
15:30:23|4172.64
15:30:24|4172.93
15:30:25|4172.93
15:30:26|4172.93
15:30:27|4172.93
15:30:28|4172.93
15:30:29|4173.6
15:30:30|4174.18
15:30:31|4174.74
15:30:32|4174.74
15:30:33|4174.87
15:30:34|4175.84
15:30:35|4175.5
15:30:36|4175.3
15:30:37|4175.3
15:30:38|4175.3
15:30:39|4175.3
15:30:40|4173.82
15:30:41|4173.04
15:30:43|4173.
15:30:44|4173.
15:30:45|4172.99
15:30:46|4172.99
15:30:47|4172.99
15:30:48|4173.99
15:30:49|4173.99
15:30:50|4174.19
15:30:51|4174.19
15:30:52|4174.19
15:30:53|4174.19
15:30:54|4174.79
15:30:55|4174.79
15:30:56|4174.79
15:30:57|4174.79
15:30:58|4174.79
15:30:59|4174.79
15:31:00|4175.44
15:31:01|4175.44
15:31:03|4175.44
15:31:03|4175.5
15:31:05|4175.5
15:31:05|4176.66
15:31:07|4176.66
15:31:07|4176.66
15:31:08|4176.66
15:31:10|4176.66
15:31:11|4176.66
15:31:11|4176.69
15:31:13|4176.69
15:31:13|4176.9
15:31:15|4177.77
15:31:15|4178.49
15:31:16|4178.17
15:31:18|4178.5
15:31:19|4178.5
15:31:20|4178.5
15:31:22|4178.5
15:31:23|4178.5
15:31:23|4178.97
15:31:26|4178.48
15:31:26|4178.6
15:31:27|4177.81
15:31:29|4177.89
15:31:30|4177.9
15:31:31|4177.73
15:31:32|4177.73
15:31:33|4176.79
15:31:34|4176.71
15:31:35|4176.
15:31:36|4175.24
15:31:37|4175.97
15:31:38|4176.93
15:31:39|4177.88
15:31:41|4177.89
15:31:41|4179.14
15:31:42|4179.16
15:31:43|4179.16
15:31:45|4179.16
15:31:46|4179.16
15:31:47|4179.16
15:31:47|4179.63
15:31:48|4179.62
15:31:50|4179.01
15:31:50|4179.01
15:31:52|4178.09
15:31:53|4176.73
15:31:54|4176.73
15:31:55|4176.
15:31:56|4176.
15:31:57|4176.
15:31:58|4176.
15:31:59|4176.6
15:31:59|4176.6
15:32:00|4178.46
15:32:02|4178.46
15:32:02|4178.46
15:32:03|4178.46
15:32:04|4177.76
15:32:05|4177.74
15:32:06|4177.74
15:32:07|4177.74
15:32:09|4177.74
15:32:09|4177.94
15:32:12|4177.94
15:32:13|4177.94
15:32:14|4177.94
15:32:14|4177.94
15:32:16|4177.94
15:32:17|4176.22
15:32:18|4176.58
15:32:19|4176.58
15:32:21|4177.18
15:32:22|4177.56
15:32:23|4177.56
15:32:24|4177.94
15:32:24|4178.5
15:32:26|4178.5
15:32:27|4179.06
15:32:27|4179.06
15:32:29|4179.06
15:32:31|4179.06
15:32:32|4179.95
15:32:32|4179.59
15:32:33|4180.01
15:32:35|4180.49
15:32:35|4180.49
15:32:36|4180.49
15:32:37|4181.39
15:32:38|4180.56
15:32:39|4182.17
15:32:40|4181.57
15:32:42|4181.57
15:32:42|4182.66
15:32:44|4182.06
15:32:45|4182.06
15:32:46|4182.06
15:32:47|4182.06
15:32:48|4182.06
15:32:50|4182.99
15:32:51|4183.
15:32:52|4183.34
15:32:53|4183.73
15:32:53|4184.19
15:32:54|4184.19
15:32:56|4184.47
15:32:57|4184.47
15:32:57|4184.47
15:32:59|4184.34
15:32:59|4184.2
15:33:00|4183.53
15:33:02|4182.02
15:33:03|4181.54
15:33:03|4181.54
15:33:05|4181.54
15:33:06|4182.32
15:33:07|4182.11
15:33:08|4182.03
15:33:09|4182.03
15:33:10|4182.03
15:33:11|4182.88
15:33:12|4182.88
15:33:13|4182.88
15:33:14|4181.15
15:33:16|4181.99
15:33:17|4181.01
15:33:18|4181.61
15:33:19|4181.79
15:33:20|4180.5
15:33:22|4179.95
15:33:23|4179.
15:33:24|4179.
15:33:26|4179.
15:33:27|4178.68
15:33:28|4178.68
15:33:29|4179.09
15:33:30|4179.09
15:33:31|4179.09
15:33:32|4179.09
15:33:33|4179.09
15:33:34|4179.09
15:33:35|4180.03
15:33:36|4180.03
15:33:37|4180.12
15:33:38|4180.12
15:33:40|4180.12
15:33:41|4180.89
15:33:42|4180.89
15:33:43|4180.54
15:33:43|4180.54
15:33:45|4180.54
15:33:45|4180.54
15:33:46|4180.54
15:33:47|4180.54
15:33:48|4180.54
15:33:49|4180.54
15:33:50|4180.55
15:33:52|4180.55
15:33:52|4180.74
15:33:53|4180.74
15:33:54|4180.84
15:33:56|4180.84
15:33:57|4180.84
15:33:57|4180.84
15:33:59|4180.92
15:34:00|4179.95
15:34:00|4179.95
15:34:02|4179.95
15:34:03|4180.05
15:34:04|4180.88
15:34:05|4180.88
15:34:07|4180.36
15:34:08|4180.36
15:34:08|4180.36
15:34:10|4180.47
15:34:10|4179.95
15:34:11|4179.21
15:34:13|4179.21
15:34:14|4178.99
15:34:15|4178.99
15:34:16|4178.42
15:34:17|4178.41
15:34:18|4178.17
15:34:20|4178.09
15:34:20|4178.09
15:34:21|4178.09
15:34:23|4178.09
15:34:24|4178.09
15:34:25|4178.09
15:34:26|4178.09
15:34:27|4178.09
15:34:28|4178.49
15:34:29|4178.5
15:34:30|4178.5
15:34:31|4178.5
15:34:33|4178.5
15:34:33|4178.46
15:34:34|4178.52
15:34:36|4178.52
15:34:38|4179.7
15:34:38|4179.7
15:34:39|4179.7
15:34:41|4179.08
15:34:41|4179.08
15:34:42|4179.08
15:34:43|4179.08
15:34:45|4179.08
15:34:45|4179.08
15:34:47|4179.08
15:34:47|4179.08
15:34:48|4179.08
15:34:50|4179.08
15:34:51|4179.33
15:34:52|4179.99
15:34:52|4178.92
15:34:53|4178.58
15:34:54|4178.58
15:34:56|4177.75
15:34:56|4177.75
15:34:58|4177.75
15:34:58|4177.75
15:34:59|4177.5
15:35:01|4177.5
15:35:02|4177.5
15:35:03|4176.56
15:35:04|4176.56
15:35:05|4176.
15:35:06|4176.
15:35:07|4175.25
15:35:08|4175.58
15:35:09|4174.97
15:35:10|4174.97
15:35:11|4174.97
15:35:12|4174.97
15:35:14|4175.6
15:35:15|4175.02
15:35:15|4175.02
15:35:17|4175.61
15:35:17|4175.55
15:35:19|4175.55
15:35:20|4175.55
15:35:21|4175.55
15:35:21|4175.55
15:35:23|4175.55
15:35:25|4176.26
15:35:25|4177.19
15:35:27|4177.1
15:35:27|4177.1
15:35:29|4177.1
15:35:30|4177.1
15:35:31|4177.1
15:35:32|4177.1
15:35:32|4177.1
15:35:33|4177.1
15:35:34|4177.1
15:35:36|4177.1
15:35:36|4177.1
15:35:38|4176.27
15:35:38|4176.06
15:35:40|4176.
15:35:40|4176.
15:35:42|4176.
15:35:43|4176.
15:35:43|4176.
15:35:44|4176.
15:35:46|4175.21
15:35:47|4175.21
15:35:48|4174.31
15:35:50|4174.32
15:35:51|4175.03
15:35:51|4175.42
15:35:52|4175.5
15:35:54|4175.5
15:35:55|4177.
15:35:56|4177.
15:35:56|4177.
15:35:58|4177.
15:35:59|4177.77
15:36:00|4177.78
15:36:01|4178.17
15:36:02|4177.8
15:36:03|4177.44
15:36:04|4176.
15:36:05|4176.
15:36:06|4176.
15:36:07|4176.
15:36:08|4176.
15:36:09|4176.
15:36:10|4176.
15:36:11|4177.44
15:36:12|4178.18
15:36:14|4180.
15:36:15|4180.
15:36:15|4181.5
15:36:16|4181.5
15:36:18|4181.5
15:36:19|4181.5
15:36:19|4181.5
15:36:22|4181.54
15:36:22|4181.54
15:36:23|4182.6
15:36:24|4182.6
15:36:25|4182.6
15:36:27|4182.6
15:36:29|4182.6
15:36:30|4181.99
15:36:31|4181.99
15:36:32|4182.33
15:36:34|4175.85
15:36:35|4175.13
15:36:36|4174.25
15:36:38|4173.96
15:36:38|4174.38
15:36:39|4174.38
15:36:40|4172.5
15:36:41|4171.69
15:36:42|4174.4
15:36:43|4173.72
15:36:45|4174.64
15:36:45|4173.15
15:36:46|4172.53
15:36:47|4172.53
15:36:48|4171.95
15:36:49|4171.95
15:36:51|4171.95
15:36:51|4172.86
15:36:52|4173.14
15:36:53|4173.14
15:36:54|4172.57
15:36:55|4173.02
15:36:57|4171.43
15:36:57|4171.68
15:36:58|4171.68
15:36:59|4171.26
15:37:00|4171.81
15:37:01|4171.81
15:37:02|4171.81
15:37:03|4172.49
15:37:04|4170.27
15:37:06|4168.79
15:37:06|4168.79
15:37:07|4170.63
15:37:08|4170.63
15:37:10|4170.63
15:37:10|4171.2
15:37:11|4171.
15:37:12|4171.59
15:37:13|4171.59
15:37:14|4171.37
15:37:16|4171.39
15:37:16|4171.39
15:37:18|4171.76
15:37:18|4171.76
15:37:20|4171.74
15:37:20|4171.73
15:37:21|4170.54
15:37:22|4170.55
15:37:23|4170.55
15:37:24|4170.55
15:37:27|4170.99
15:37:27|4170.99
15:37:28|4170.99
15:37:30|4170.15
15:37:31|4169.17
15:37:32|4170.
15:37:33|4170.
15:37:34|4169.27
15:37:35|4170.19
15:37:37|4171.
15:37:38|4171.
15:37:38|4171.
15:37:40|4171.
15:37:41|4171.
15:37:42|4170.21
15:37:43|4171.04
15:37:43|4170.2
15:37:45|4170.2
15:37:45|4170.2
15:37:47|4170.2
15:37:48|4170.2
15:37:48|4170.2
15:37:50|4170.2
15:37:51|4170.86
15:37:51|4170.86
15:37:53|4170.86
15:37:54|4171.34
15:37:55|4171.34
15:37:55|4171.34
15:37:56|4171.34
15:37:57|4171.34
15:37:59|4171.34
15:38:00|4172.17
15:38:01|4171.78
15:38:02|4171.78
15:38:03|4172.42
15:38:04|4172.5
15:38:05|4172.5
15:38:06|4172.5
15:38:07|4172.5
15:38:08|4172.47
15:38:09|4172.47
15:38:10|4172.47
15:38:11|4172.47
15:38:12|4172.47
15:38:13|4172.47
15:38:14|4172.33
15:38:15|4172.33
15:38:16|4173.22
15:38:17|4173.22
15:38:18|4173.22
15:38:19|4172.35
15:38:20|4172.35
15:38:21|4172.35
15:38:22|4172.35
15:38:23|4172.35
15:38:24|4172.35
15:38:25|4173.77
15:38:26|4174.01
15:38:28|4174.01
15:38:29|4174.01
15:38:30|4173.74
15:38:31|4173.
15:38:32|4173.
15:38:33|4173.
15:38:34|4173.
15:38:35|4173.
15:38:36|4173.
15:38:37|4173.
15:38:38|4173.
15:38:39|4173.
15:38:40|4173.
15:38:41|4172.77
15:38:42|4172.77
15:38:43|4172.76
15:38:44|4172.19
15:38:46|4172.01
15:38:46|4172.01
15:38:48|4172.02
15:38:49|4172.02
15:38:50|4172.02
15:38:50|4172.03
15:38:51|4172.03
15:38:52|4172.03
15:38:54|4171.22
15:38:54|4171.22
15:38:56|4171.22
15:38:57|4171.22
15:38:58|4171.22
15:38:59|4171.22
15:39:00|4171.06
15:39:01|4170.24
15:39:01|4170.24
15:39:03|4170.24
15:39:04|4170.24
15:39:05|4169.85
15:39:07|4169.72
15:39:08|4168.78
15:39:08|4168.5
15:39:09|4167.46
15:39:11|4168.28
15:39:12|4168.28
15:39:12|4168.28
15:39:13|4168.28
15:39:15|4168.28
15:39:15|4167.42
15:39:17|4167.32
15:39:18|4166.3
15:39:20|4166.3
15:39:21|4166.82
15:39:22|4166.31
15:39:23|4166.31
15:39:24|4166.02
15:39:25|4166.02
15:39:26|4166.02
15:39:27|4166.02
15:39:28|4165.28
15:39:29|4167.13
15:39:31|4166.97
15:39:32|4166.97
15:39:32|4166.64
15:39:33|4166.64
15:39:35|4167.35
15:39:35|4168.
15:39:36|4168.
15:39:38|4168.
15:39:38|4168.54
15:39:40|4168.54
15:39:40|4168.54
15:39:41|4167.52
15:39:42|4167.07
15:39:44|4167.07
15:39:45|4165.19
15:39:46|4166.17
15:39:47|4166.17
15:39:48|4166.17
15:39:49|4165.38
15:39:50|4165.38
15:39:51|4165.38
15:39:52|4165.
15:39:53|4163.93
15:39:54|4165.38
15:39:55|4164.73
15:39:56|4163.58
15:39:57|4164.57
15:39:58|4163.4
15:39:59|4162.5
15:40:00|4161.15
15:40:01|4161.58
15:40:02|4161.58
15:40:04|4161.3
15:40:04|4161.3
15:40:05|4161.3
15:40:07|4161.3
15:40:08|4161.18
15:40:09|4162.04
15:40:10|4162.04
15:40:11|4161.3
15:40:12|4162.15
15:40:13|4161.57
15:40:14|4160.12
15:40:15|4160.12
15:40:16|4160.12
15:40:17|4159.98
15:40:18|4159.67
15:40:19|4159.01
15:40:20|4159.43
15:40:21|4159.
15:40:23|4158.49
15:40:23|4158.91
15:40:24|4160.54
15:40:26|4159.91
15:40:27|4159.91
15:40:29|4160.84
15:40:29|4160.13
15:40:32|4160.83
15:40:33|4160.82
15:40:33|4160.82
15:40:36|4160.82
15:40:37|4160.82
15:40:37|4160.82
15:40:38|4160.82
15:40:40|4159.5
15:40:41|4159.5
15:40:42|4158.01
15:40:43|4158.01
15:40:44|4158.01
15:40:45|4158.76
15:40:46|4158.38
15:40:47|4158.37
15:40:49|4158.79
15:40:50|4158.78
15:40:50|4157.74
15:40:52|4157.9
15:40:53|4157.9
15:40:54|4157.99
15:40:55|4157.99
15:40:56|4157.99
15:40:57|4157.44
15:40:58|4157.43
15:40:59|4157.43
15:41:00|4158.02
15:41:01|4158.03
15:41:02|4158.03
15:41:03|4158.03
15:41:04|4159.27
15:41:05|4159.5
15:41:06|4161.
15:41:07|4161.86
15:41:08|4161.75
15:41:09|4161.75
15:41:10|4161.75
15:41:11|4161.84
15:41:12|4161.16
15:41:13|4161.01
15:41:14|4161.84
15:41:15|4161.84
15:41:16|4161.5
15:41:17|4162.73
15:41:19|4163.14
15:41:20|4163.14
15:41:20|4163.14
15:41:21|4163.14
15:41:23|4163.49
15:41:24|4163.49
15:41:24|4163.53
15:41:26|4164.57
15:41:27|4165.
15:41:28|4165.02
15:41:29|4165.53
15:41:31|4166.5
15:41:31|4166.58
15:41:33|4166.58
15:41:34|4166.58
15:41:36|4166.53
15:41:37|4166.53
15:41:38|4165.47
15:41:39|4165.47
15:41:40|4164.16
15:41:41|4162.62
15:41:42|4162.62
15:41:43|4162.62
15:41:44|4162.62
15:41:46|4161.64
15:41:46|4161.64
15:41:47|4163.61
15:41:48|4163.61
15:41:50|4163.61
15:41:51|4164.54
15:41:51|4164.54
15:41:53|4164.54
15:41:55|4164.54
15:41:55|4164.54
15:41:57|4164.54
15:41:57|4164.54
15:41:58|4165.
15:41:59|4166.28
15:42:01|4166.5
15:42:01|4166.5
15:42:02|4166.5
15:42:03|4166.5
15:42:04|4166.5
15:42:05|4166.5
15:42:07|4166.58
15:42:08|4167.08
15:42:09|4165.52
15:42:10|4165.52
15:42:11|4165.8
15:42:13|4165.8
15:42:13|4165.6
15:42:14|4166.58
15:42:15|4166.58
15:42:16|4168.
15:42:17|4168.
15:42:19|4168.77
15:42:20|4168.78
15:42:20|4168.78
15:42:22|4167.95
15:42:22|4167.95
15:42:23|4167.95
15:42:25|4167.95
15:42:25|4168.63
15:42:26|4168.63
15:42:27|4169.12
15:42:28|4168.93
15:42:29|4169.12
15:42:31|4170.
15:42:32|4170.
15:42:33|4169.99
15:42:34|4170.38
15:42:35|4170.38
15:42:36|4170.38
15:42:37|4170.38
15:42:38|4169.57
15:42:40|4168.51
15:42:40|4168.79
15:42:42|4168.54
15:42:43|4168.54
15:42:44|4167.63
15:42:45|4167.05
15:42:46|4167.
15:42:47|4167.
15:42:48|4166.56
15:42:50|4166.56
15:42:50|4166.56
15:42:51|4166.79
15:42:52|4166.79
15:42:53|4165.64
15:42:54|4165.64
15:42:55|4165.64
15:42:56|4165.5
15:42:57|4165.5
15:42:58|4165.5
15:42:59|4165.5
15:43:00|4164.91
15:43:01|4164.91
15:43:02|4164.91
15:43:03|4164.91
15:43:04|4166.13
15:43:05|4166.72
15:43:07|4167.21
15:43:07|4167.21
15:43:08|4167.21
15:43:09|4167.62
15:43:10|4168.
15:43:13|4168.
15:43:13|4168.69
15:43:14|4169.22
15:43:15|4168.49
15:43:16|4166.64
15:43:17|4166.46
15:43:18|4165.52
15:43:20|4165.52
15:43:20|4165.52
15:43:21|4165.9
15:43:22|4165.9
15:43:23|4167.03
15:43:24|4167.03
15:43:25|4167.99
15:43:26|4167.99
15:43:27|4167.99
15:43:28|4167.99
15:43:29|4168.49
15:43:30|4168.86
15:43:31|4169.5
15:43:33|4169.5
15:43:34|4169.5
15:43:35|4169.5
15:43:36|4169.5
15:43:37|4169.5
15:43:39|4169.5
15:43:40|4169.5
15:43:41|4169.5
15:43:42|4168.93
15:43:43|4168.93
15:43:44|4168.52
15:43:45|4168.53
15:43:46|4168.57
15:43:47|4168.5
15:43:48|4168.3
15:43:49|4168.3
15:43:50|4168.3
15:43:51|4167.96
15:43:52|4167.96
15:43:53|4168.05
15:43:54|4168.05
15:43:55|4168.05
15:43:56|4168.05
15:43:57|4168.05
15:43:58|4168.05
15:43:59|4168.52
15:44:00|4168.52
15:44:01|4168.52
15:44:02|4168.53
15:44:03|4169.5
15:44:04|4170.02
15:44:05|4170.02
15:44:06|4169.21
15:44:07|4169.21
15:44:08|4169.18
15:44:09|4169.18
15:44:10|4169.18
15:44:11|4168.44
15:44:12|4168.44
15:44:13|4168.23
15:44:14|4168.17
15:44:15|4168.17
15:44:16|4168.17
15:44:17|4167.67
15:44:18|4167.67
15:44:19|4167.67
15:44:20|4167.98
15:44:21|4167.98
15:44:22|4167.98
15:44:23|4167.42
15:44:24|4167.42
15:44:25|4167.89
15:44:26|4167.3
15:44:27|4167.3
15:44:28|4167.3
15:44:29|4167.3
15:44:30|4167.3
15:44:31|4166.42
15:44:32|4168.
15:44:33|4168.
15:44:34|4168.
15:44:35|4168.26
15:44:36|4168.26
15:44:37|4168.26
15:44:38|4168.26
15:44:39|4168.26
15:44:41|4167.37
15:44:43|4167.38
15:44:44|4167.84
15:44:45|4167.84
15:44:47|4167.84
15:44:47|4167.05
15:44:48|4167.
15:44:49|4166.1
15:44:51|4166.1
15:44:51|4166.24
15:44:52|4166.24
15:44:54|4165.5
15:44:55|4165.5
15:44:55|4165.5
15:44:56|4165.5
15:44:58|4165.5
15:44:59|4165.88
15:45:00|4165.88
15:45:00|4165.89
15:45:02|4166.19
15:45:02|4166.19
15:45:05|4166.5
15:45:06|4167.54
15:45:07|4167.54
15:45:07|4167.54
15:45:09|4167.99
15:45:10|4167.99
15:45:11|4166.82
15:45:12|4166.82
15:45:13|4166.28
15:45:14|4166.3
15:45:15|4166.3
15:45:16|4167.49
15:45:17|4167.49
15:45:18|4167.99
15:45:19|4167.99
15:45:20|4167.99
15:45:21|4167.99
15:45:22|4167.99
15:45:23|4168.
15:45:24|4168.
15:45:25|4168.15
15:45:27|4168.15
15:45:28|4168.15
15:45:29|4168.15
15:45:30|4168.15
15:45:31|4168.15
15:45:32|4168.15
15:45:33|4168.15
15:45:34|4168.15
15:45:35|4168.15
15:45:37|4168.15
15:45:37|4168.15
15:45:38|4167.45
15:45:40|4165.84
15:45:40|4165.85
15:45:41|4166.03
15:45:43|4165.01
15:45:44|4165.01
15:45:44|4165.01
15:45:46|4165.01
15:45:47|4165.01
15:45:47|4165.09
15:45:48|4165.09
15:45:50|4165.08
15:45:50|4164.1
15:45:52|4164.1
15:45:52|4164.1
15:45:54|4164.1
15:45:54|4163.81
15:45:57|4163.81
15:45:57|4163.81
15:45:58|4164.77
15:45:59|4164.77
15:46:00|4164.77
15:46:01|4164.91
15:46:02|4164.91
15:46:03|4164.91
15:46:05|4164.91
15:46:05|4164.95
15:46:07|4164.95
15:46:07|4164.47
15:46:09|4165.36
15:46:09|4165.36
15:46:10|4165.36
15:46:11|4165.36
15:46:13|4165.47
15:46:14|4166.29
15:46:15|4166.32
15:46:16|4166.32
15:46:17|4166.32
15:46:18|4166.55
15:46:19|4167.53
15:46:21|4168.
15:46:22|4168.
15:46:23|4168.7
15:46:24|4168.77
15:46:25|4169.49
15:46:26|4169.5
15:46:27|4169.19
15:46:29|4169.92
15:46:29|4169.6
15:46:31|4169.6
15:46:31|4169.6
15:46:32|4169.6
15:46:33|4170.58
15:46:35|4170.58
15:46:37|4169.92
15:46:37|4170.6
15:46:39|4169.93
15:46:40|4169.93
15:46:41|4169.93
15:46:42|4169.93
15:46:43|4169.46
15:46:44|4169.86
15:46:46|4169.86
15:46:47|4169.87
15:46:48|4169.9
15:46:49|4169.9
15:46:50|4170.68
15:46:50|4170.68
15:46:52|4170.68
15:46:52|4170.68
15:46:54|4171.
15:46:55|4171.51
15:46:55|4171.51
15:46:57|4172.44
15:46:57|4172.45
15:46:59|4172.45
15:47:00|4172.45
15:47:01|4172.49
15:47:02|4172.49
15:47:03|4171.06
15:47:04|4170.97
15:47:05|4170.97
15:47:07|4170.97
15:47:09|4170.5
15:47:09|4170.5
15:47:10|4170.5
15:47:11|4170.5
15:47:14|4171.63
15:47:14|4171.62
15:47:15|4171.62
15:47:16|4171.62
15:47:17|4171.62
15:47:18|4171.62
15:47:19|4171.62
15:47:20|4171.62
15:47:21|4170.83
15:47:22|4171.42
15:47:23|4171.42
15:47:24|4171.42
15:47:25|4171.42
15:47:26|4170.58
15:47:27|4170.58
15:47:28|4170.58
15:47:30|4170.57
15:47:31|4171.14
15:47:32|4171.9
15:47:33|4171.9
15:47:34|4171.9
15:47:35|4171.5
15:47:37|4171.48
15:47:37|4171.48
15:47:40|4170.02
15:47:40|4170.02
15:47:41|4170.02
15:47:42|4170.02
15:47:43|4170.02
15:47:44|4168.67
15:47:46|4168.66
15:47:46|4168.66
15:47:48|4168.53
15:47:48|4168.53
15:47:49|4168.55
15:47:51|4168.55
15:47:51|4168.93
15:47:52|4168.93
15:47:53|4168.93
15:47:55|4168.93
15:47:55|4168.93
15:47:56|4170.21
15:47:57|4170.16
15:47:58|4168.71
15:47:59|4168.53
15:48:00|4168.53
15:48:01|4168.53
15:48:03|4168.53
15:48:04|4168.53
15:48:04|4168.58
15:48:05|4168.58
15:48:07|4168.58
15:48:07|4168.58
15:48:09|4169.46
15:48:11|4169.46
15:48:12|4169.46
15:48:13|4169.45
15:48:14|4169.45
15:48:15|4169.45
15:48:16|4169.45
15:48:17|4169.45
15:48:18|4169.45
15:48:19|4169.45
15:48:20|4169.45
15:48:21|4169.44
15:48:22|4169.64
15:48:23|4170.
15:48:24|4170.
15:48:25|4170.26
15:48:26|4170.69
15:48:27|4170.69
15:48:28|4170.69
15:48:29|4170.69
15:48:30|4170.69
15:48:31|4170.99
15:48:32|4170.99
15:48:33|4170.72
15:48:34|4170.54
15:48:35|4170.54
15:48:37|4170.47
15:48:38|4170.47
15:48:39|4170.73
15:48:40|4170.74
15:48:41|4170.74
15:48:43|4170.74
15:48:43|4170.74
15:48:46|4170.74
15:48:47|4170.71
15:48:48|4170.71
15:48:48|4170.71
15:48:49|4170.16
15:48:50|4170.16
15:48:53|4170.16
15:48:53|4170.16
15:48:54|4170.16
15:48:56|4170.16
15:48:56|4170.46
15:48:57|4170.47
15:48:58|4170.47
15:48:59|4170.47
15:49:01|4170.47
15:49:03|4170.47
15:49:03|4170.01
15:49:04|4167.17
15:49:05|4167.16
15:49:06|4167.16
15:49:08|4167.16
15:49:09|4167.16
15:49:10|4167.16
15:49:12|4168.29
15:49:13|4168.29
15:49:13|4168.29
15:49:14|4168.42
15:49:15|4168.42
15:49:17|4168.42
15:49:17|4168.42
15:49:18|4168.42
15:49:20|4167.68
15:49:21|4167.68
15:49:21|4167.
15:49:22|4166.98
15:49:24|4166.98
15:49:26|4166.98
15:49:26|4166.98
15:49:27|4165.96
15:49:29|4165.51
15:49:29|4165.94
15:49:31|4166.22
15:49:31|4166.22
15:49:33|4166.22
15:49:33|4166.22
15:49:34|4166.22
15:49:35|4166.22
15:49:38|4167.01
15:49:39|4166.49
15:49:41|4166.91
15:49:42|4166.91
15:49:43|4166.91
15:49:43|4166.91
15:49:45|4166.91
15:49:47|4166.62
15:49:49|4166.97
15:49:49|4166.97
15:49:50|4166.97
15:49:51|4167.
15:49:52|4167.
15:49:53|4167.
15:49:55|4168.56
15:49:56|4168.56
15:49:57|4169.5
15:49:59|4170.18
15:49:59|4170.18
15:50:01|4170.35
15:50:01|4169.56
15:50:02|4169.56
15:50:04|4169.56
15:50:04|4169.49
15:50:06|4169.49
15:50:06|4169.49
15:50:08|4169.49
15:50:09|4169.49
15:50:09|4169.49
15:50:12|4169.85
15:50:12|4169.85
15:50:13|4169.85
15:50:14|4169.85
15:50:16|4169.85
15:50:17|4170.5
15:50:18|4171.48
15:50:19|4171.93
15:50:20|4171.93
15:50:21|4171.93
15:50:22|4171.93
15:50:23|4172.43
15:50:24|4172.43
15:50:25|4172.43
15:50:26|4172.43
15:50:27|4172.43
15:50:28|4172.27
15:50:29|4173.22
15:50:30|4173.22
15:50:31|4172.33
15:50:32|4172.33
15:50:33|4172.33
15:50:34|4174.07
15:50:35|4174.07
15:50:36|4174.07
15:50:38|4174.07
15:50:40|4174.07
15:50:40|4173.21
15:50:42|4173.
15:50:44|4173.
15:50:44|4173.
15:50:45|4173.
15:50:46|4173.
15:50:47|4172.49
15:50:49|4172.49
15:50:49|4172.5
15:50:50|4172.5
15:50:51|4172.54
15:50:53|4172.54
15:50:54|4172.54
15:50:54|4172.54
15:50:55|4172.54
15:50:56|4172.54
15:50:57|4172.54
15:50:58|4171.49
15:51:00|4170.81
15:51:00|4170.
15:51:03|4168.9
15:51:03|4168.9
15:51:04|4169.55
15:51:05|4169.55
15:51:07|4169.55
15:51:08|4169.55
15:51:09|4169.1
15:51:10|4169.1
15:51:12|4167.36
15:51:13|4167.36
15:51:14|4167.36
15:51:15|4167.36
15:51:15|4167.36
15:51:17|4167.36
15:51:18|4167.36
15:51:19|4167.36
15:51:20|4167.36
15:51:21|4167.36
15:51:22|4167.36
15:51:23|4167.36
15:51:24|4167.81
15:51:25|4167.81
15:51:26|4167.81
15:51:27|4167.81
15:51:27|4165.5
15:51:28|4165.5
15:51:31|4166.49
15:51:31|4166.49
15:51:32|4166.49
15:51:33|4166.49
15:51:34|4166.49
15:51:35|4166.49
15:51:36|4166.49
15:51:37|4166.49
15:51:38|4166.49
15:51:39|4164.67
15:51:40|4165.4
15:51:42|4165.27
15:51:43|4165.27
15:51:45|4165.27
15:51:47|4165.27
15:51:49|4165.27
15:51:49|4165.49
15:51:51|4166.5
15:51:51|4167.13
15:51:52|4167.13
15:51:53|4167.
15:51:54|4167.
15:51:55|4167.63
15:51:56|4167.63
15:51:57|4167.61
15:51:58|4167.24
15:51:59|4167.22
15:52:00|4167.22
15:52:01|4167.6
15:52:02|4167.6
15:52:03|4167.6
15:52:05|4167.6
15:52:06|4167.6
15:52:07|4167.6
15:52:08|4167.6
15:52:09|4167.6
15:52:10|4167.99
15:52:11|4167.99
15:52:13|4168.04
15:52:14|4168.04
15:52:15|4169.5
15:52:16|4169.54
15:52:17|4170.01
15:52:18|4170.01
15:52:19|4170.01
15:52:20|4170.01
15:52:21|4170.01
15:52:22|4170.99
15:52:23|4170.99
15:52:24|4170.99
15:52:25|4170.57
15:52:26|4170.57
15:52:27|4171.
15:52:28|4171.
15:52:29|4173.27
15:52:30|4173.27
15:52:31|4173.27
15:52:32|4173.27
15:52:33|4173.38
15:52:34|4173.38
15:52:35|4172.37
15:52:36|4173.23
15:52:37|4172.39
15:52:39|4171.79
15:52:40|4171.83
15:52:40|4171.83
15:52:42|4172.25
15:52:42|4172.25
15:52:43|4172.25
15:52:45|4172.25
15:52:45|4172.25
15:52:46|4171.79
15:52:47|4171.79
15:52:49|4171.79
15:52:49|4172.5
15:52:51|4172.5
15:52:51|4172.5
15:52:52|4172.5
15:52:54|4172.5
15:52:54|4172.5
15:52:56|4172.5
15:52:57|4172.5
15:52:58|4172.5
15:52:59|4171.5
15:53:00|4171.5
15:53:01|4171.12
15:53:02|4171.12
15:53:03|4171.12
15:53:04|4171.12
15:53:06|4171.12
15:53:06|4170.64
15:53:08|4170.01
15:53:09|4169.91
15:53:10|4169.91
15:53:11|4169.91
15:53:12|4169.91
15:53:13|4169.92
15:53:14|4169.92
15:53:15|4169.95
15:53:16|4169.95
15:53:17|4170.6
15:53:18|4170.6
15:53:19|4170.6
15:53:20|4170.99
15:53:21|4170.99
15:53:22|4170.99
15:53:23|4170.99
15:53:24|4170.99
15:53:25|4170.99
15:53:26|4170.99
15:53:27|4170.99
15:53:28|4170.2
15:53:30|4169.58
15:53:30|4169.41
15:53:31|4168.78
15:53:32|4167.79
15:53:33|4167.79
15:53:34|4167.79
15:53:35|4167.79
15:53:36|4167.78
15:53:37|4167.78
15:53:38|4167.48
15:53:40|4167.48
15:53:41|4167.79
15:53:42|4167.79
15:53:44|4167.79
15:53:44|4168.37
15:53:46|4168.37
15:53:46|4168.37
15:53:48|4168.37
15:53:49|4168.37
15:53:49|4168.37
15:53:51|4169.17
15:53:52|4169.17
15:53:53|4169.17
15:53:55|4168.85
15:53:55|4168.85
15:53:56|4168.81
15:53:57|4168.84
15:53:58|4168.84
15:54:00|4168.84
15:54:01|4167.64
15:54:02|4167.64
15:54:03|4167.65
15:54:05|4167.65
15:54:05|4167.65
15:54:06|4167.63
15:54:07|4167.77
15:54:08|4167.95
15:54:09|4167.64
15:54:10|4167.64
15:54:11|4168.02
15:54:13|4169.35
15:54:14|4169.5
15:54:15|4170.92
15:54:16|4170.92
15:54:17|4170.92
15:54:18|4170.09
15:54:19|4170.09
15:54:20|4169.5
15:54:21|4168.89
15:54:22|4168.89
15:54:23|4168.89
15:54:24|4168.89
15:54:25|4168.52
15:54:26|4168.52
15:54:27|4168.52
15:54:28|4168.52
15:54:29|4168.52
15:54:31|4168.52
15:54:32|4168.52
15:54:33|4168.52
15:54:35|4168.36
15:54:35|4168.26
15:54:37|4168.26
15:54:37|4168.26
15:54:39|4168.26
15:54:39|4168.26
15:54:40|4168.26
15:54:43|4169.23
15:54:43|4169.3
15:54:44|4169.3
15:54:45|4170.55
15:54:46|4171.
15:54:47|4171.
15:54:48|4171.
15:54:49|4171.
15:54:50|4171.
15:54:52|4171.08
15:54:53|4171.08
15:54:54|4170.15
15:54:55|4170.15
15:54:56|4170.15
15:54:57|4170.15
15:54:58|4170.15
15:54:59|4170.15
15:55:00|4170.15
15:55:01|4170.87
15:55:02|4169.65
15:55:03|4169.65
15:55:04|4169.65
15:55:06|4169.65
15:55:08|4169.49
15:55:08|4169.49
15:55:11|4169.49
15:55:11|4169.49
15:55:12|4169.5
15:55:13|4169.5
15:55:14|4169.5
15:55:15|4170.05
15:55:16|4169.22
15:55:17|4169.22
15:55:18|4169.22
15:55:19|4169.22
15:55:20|4169.22
15:55:21|4170.46
15:55:22|4170.46
15:55:23|4170.46
15:55:24|4170.46
15:55:25|4170.13
15:55:26|4170.13
15:55:27|4168.89
15:55:28|4168.89
15:55:29|4168.51
15:55:30|4168.46
15:55:31|4168.47
15:55:32|4168.47
15:55:34|4168.47
15:55:35|4168.47
15:55:36|4168.47
15:55:37|4168.47
15:55:38|4168.47
15:55:39|4168.23
15:55:40|4168.23
15:55:41|4168.08
15:55:42|4168.08
15:55:44|4168.08
15:55:45|4168.08
15:55:46|4167.11
15:55:47|4167.11
15:55:48|4167.11
15:55:49|4168.
15:55:51|4168.45
15:55:52|4168.45
15:55:52|4168.45
15:55:53|4168.45
15:55:55|4168.46
15:55:55|4168.46
15:55:57|4168.01
15:55:57|4168.01
15:55:58|4167.11
15:56:00|4167.11
15:56:01|4167.11
15:56:02|4167.12
15:56:04|4167.63
15:56:04|4167.13
15:56:05|4167.13
15:56:08|4167.13
15:56:08|4167.13
15:56:09|4167.13
15:56:10|4167.13
15:56:12|4167.13
15:56:14|4167.13
15:56:14|4167.13
15:56:15|4167.13
15:56:17|4167.13
15:56:18|4167.13
15:56:19|4166.17
15:56:20|4165.77
15:56:22|4165.51
15:56:22|4166.4
15:56:23|4167.19
15:56:24|4167.2
15:56:25|4167.2
15:56:26|4167.2
15:56:27|4167.2
15:56:28|4167.2
15:56:29|4168.88
15:56:30|4168.88
15:56:31|4168.88
15:56:32|4168.88
15:56:34|4168.88
15:56:34|4168.88
15:56:37|4168.88
15:56:37|4167.08
15:56:38|4167.
15:56:39|4166.99
15:56:40|4166.99
15:56:41|4166.99
15:56:42|4166.99
15:56:43|4166.99
15:56:44|4166.99
15:56:45|4166.32
15:56:46|4166.32
15:56:47|4166.32
15:56:48|4166.32
15:56:50|4166.32
15:56:51|4166.32
15:56:52|4166.32
15:56:53|4166.92
15:56:54|4166.92
15:56:55|4166.92
15:56:56|4166.92
15:56:58|4166.92
15:56:58|4167.47
15:57:00|4169.43
15:57:01|4168.26
15:57:02|4168.26
15:57:02|4168.27
15:57:04|4168.27
15:57:04|4167.96
15:57:05|4167.96
15:57:07|4167.97
15:57:09|4169.01
15:57:09|4169.01
15:57:10|4169.01
15:57:11|4169.5
15:57:13|4169.54
15:57:14|4169.56
15:57:15|4169.56
15:57:16|4169.56
15:57:17|4169.56
15:57:19|4169.3
15:57:20|4168.84
15:57:21|4168.84
15:57:22|4168.84
15:57:23|4168.18
15:57:24|4168.18
15:57:25|4168.18
15:57:26|4168.18
15:57:27|4168.19
15:57:28|4168.19
15:57:29|4168.19
15:57:30|4168.19
15:57:31|4168.19
15:57:32|4168.19
15:57:33|4169.18
15:57:34|4169.18
15:57:35|4169.18
15:57:36|4170.03
15:57:37|4170.79
15:57:38|4170.79
15:57:39|4170.79
15:57:40|4170.79
15:57:41|4170.78
15:57:42|4170.78
15:57:43|4169.81
15:57:44|4169.81
15:57:46|4169.81
15:57:46|4170.03
15:57:47|4170.03
15:57:48|4170.48
15:57:49|4169.23
15:57:50|4169.23
15:57:53|4170.15
15:57:54|4170.15
15:57:55|4169.97
15:57:55|4169.05
15:57:56|4169.04
15:57:57|4168.5
15:57:58|4168.5
15:57:59|4168.51
15:58:00|4168.51
15:58:01|4168.94
15:58:02|4168.52
15:58:04|4168.52
15:58:04|4168.89
15:58:06|4168.08
15:58:07|4167.85
15:58:08|4167.18
15:58:09|4167.18
15:58:10|4167.19
15:58:11|4167.19
15:58:12|4167.19
15:58:13|4167.19
15:58:14|4167.19
15:58:15|4165.5
15:58:17|4164.23
15:58:17|4165.36
15:58:19|4165.36
15:58:20|4165.36
15:58:21|4165.29
15:58:21|4166.5
15:58:23|4166.57
15:58:23|4166.57
15:58:24|4166.55
15:58:26|4167.24
15:58:26|4165.85
15:58:28|4165.85
15:58:28|4165.85
15:58:30|4165.85
15:58:31|4165.78
15:58:32|4165.67
15:58:32|4165.88
15:58:33|4165.88
15:58:35|4166.62
15:58:36|4166.8
15:58:37|4167.04
15:58:37|4167.52
15:58:38|4167.52
15:58:40|4167.52
15:58:40|4166.56
15:58:42|4166.56
15:58:42|4166.56
15:58:44|4166.56
15:58:45|4167.59
15:58:47|4167.59
15:58:48|4170.02
15:58:49|4170.03
15:58:50|4170.03
15:58:51|4170.05
15:58:53|4170.05
15:58:53|4170.05
15:58:54|4170.05
15:58:55|4170.05
15:58:56|4170.05
15:58:57|4170.36
15:58:59|4170.59
15:59:00|4170.59
15:59:01|4170.59
15:59:02|4170.59
15:59:03|4169.57
15:59:04|4169.62
15:59:06|4169.65
15:59:07|4169.71
15:59:07|4170.6
15:59:08|4170.6
15:59:10|4170.6
15:59:11|4171.35
15:59:12|4171.59
15:59:12|4172.5
15:59:14|4172.77
15:59:14|4173.55
15:59:16|4173.55
15:59:16|4174.17
15:59:17|4174.17
15:59:18|4173.6
15:59:19|4173.6
15:59:20|4173.6
15:59:21|4173.
15:59:24|4173.
15:59:24|4172.83
15:59:26|4171.5
15:59:26|4171.5
15:59:27|4171.5
15:59:28|4171.5
15:59:30|4171.5
15:59:30|4171.5
15:59:33|4170.85
15:59:34|4170.85
15:59:35|4170.85
15:59:36|4171.13
15:59:37|4172.33
15:59:38|4172.33
15:59:39|4172.33
15:59:40|4172.33
15:59:41|4172.33
15:59:42|4172.43
15:59:43|4172.43
15:59:44|4172.43
15:59:45|4171.63
15:59:46|4172.06
15:59:47|4172.06
15:59:49|4171.5
15:59:50|4170.99
15:59:50|4170.99
15:59:53|4170.99
15:59:53|4170.45
15:59:55|4170.45
15:59:56|4170.45
15:59:57|4170.75
15:59:59|4170.7
16:00:00|4170.7
16:00:01|4170.7
16:00:02|4170.7
16:00:03|4170.17
16:00:04|4170.17
16:00:05|4170.17
16:00:07|4170.17
16:00:07|4170.17
16:00:08|4170.15
16:00:09|4170.15
16:00:10|4170.14
16:00:11|4170.58
16:00:12|4170.93
16:00:13|4170.93
16:00:15|4170.93
16:00:17|4170.93
16:00:17|4170.92
16:00:19|4171.
16:00:19|4171.
16:00:20|4171.89
16:00:21|4171.89
16:00:22|4172.49
16:00:23|4172.5
16:00:24|4173.79
16:00:25|4172.75
16:00:27|4172.75
16:00:28|4172.75
16:00:28|4172.75
16:00:29|4172.75
16:00:30|4173.58
16:00:31|4173.58
16:00:32|4173.76
16:00:33|4173.76
16:00:34|4173.57
16:00:35|4173.58
16:00:37|4173.59
16:00:37|4173.59
16:00:38|4173.59
16:00:39|4173.59
16:00:40|4172.67
16:00:41|4172.71
16:00:42|4172.75
16:00:44|4172.75
16:00:44|4172.75
16:00:45|4172.75
16:00:46|4174.56
16:00:47|4174.56
16:00:49|4173.22
16:00:49|4173.22
16:00:50|4173.22
16:00:51|4173.22
16:00:52|4173.72
16:00:53|4173.88
16:00:54|4173.88
16:00:56|4173.88
16:00:57|4173.88
16:00:57|4173.88
16:00:58|4174.67
16:00:59|4174.67
16:01:00|4174.67
16:01:01|4174.37
16:01:02|4174.37
16:01:03|4174.37
16:01:04|4174.37
16:01:06|4174.69
16:01:06|4174.53
16:01:09|4173.01
16:01:09|4173.02
16:01:10|4172.81
16:01:12|4173.67
16:01:13|4173.67
16:01:14|4173.67
16:01:16|4173.67
16:01:16|4173.67
16:01:18|4173.67
16:01:19|4174.67
16:01:20|4175.48
16:01:21|4175.48
16:01:21|4175.48
16:01:22|4175.48
16:01:24|4174.61
16:01:25|4174.61
16:01:26|4174.37
16:01:27|4174.74
16:01:28|4174.74
16:01:28|4173.92
16:01:29|4173.92
16:01:30|4174.51
16:01:32|4174.51
16:01:32|4174.51
16:01:33|4174.51
16:01:34|4174.02
16:01:35|4174.02
16:01:36|4174.02
16:01:38|4174.03
16:01:38|4174.03
16:01:40|4174.03
16:01:40|4174.48
16:01:42|4174.48
16:01:42|4174.51
16:01:43|4174.06
16:01:44|4174.5
16:01:45|4174.66
16:01:46|4174.73
16:01:47|4175.2
16:01:48|4175.2
16:01:49|4174.28
16:01:50|4174.01
16:01:52|4173.01
16:01:53|4173.01
16:01:53|4173.01
16:01:55|4173.01
16:01:55|4173.57
16:01:56|4173.57
16:01:59|4174.68
16:01:59|4174.6
16:02:00|4175.47
16:02:01|4175.1
16:02:03|4175.1
16:02:03|4174.63
16:02:04|4174.67
16:02:05|4175.43
16:02:06|4174.59
16:02:08|4173.88
16:02:09|4173.88
16:02:10|4173.28
16:02:11|4173.49
16:02:12|4173.49
16:02:13|4173.29
16:02:14|4172.13
16:02:15|4171.67
16:02:16|4171.65
16:02:17|4171.65
16:02:18|4171.41
16:02:19|4171.41
16:02:20|4170.85
16:02:21|4170.85
16:02:22|4170.85
16:02:23|4170.85
16:02:24|4170.85
16:02:25|4170.65
16:02:26|4170.06
16:02:27|4170.06
16:02:28|4170.03
16:02:29|4169.88
16:02:30|4169.97
16:02:31|4169.97
16:02:32|4169.24
16:02:33|4169.24
16:02:34|4170.18
16:02:35|4170.18
16:02:36|4170.26
16:02:37|4170.04
16:02:38|4170.73
16:02:39|4170.84
16:02:40|4170.99
16:02:41|4170.99
16:02:42|4170.99
16:02:43|4170.99
16:02:44|4170.99
16:02:45|4170.99
16:02:46|4172.87
16:02:47|4173.94
16:02:48|4173.98
16:02:49|4173.56
16:02:50|4173.6
16:02:51|4173.6
16:02:52|4174.5
16:02:53|4174.23
16:02:54|4174.2
16:02:56|4174.36
16:02:57|4174.98
16:02:58|4174.98
16:02:59|4174.98
16:03:00|4174.98
16:03:01|4174.98
16:03:02|4174.92
16:03:03|4174.92
16:03:05|4174.92
16:03:05|4175.16
16:03:07|4175.16
16:03:08|4175.16
16:03:09|4175.5
16:03:10|4176.
16:03:11|4176.
16:03:12|4177.21
16:03:13|4177.38
16:03:15|4177.51
16:03:15|4177.52
16:03:16|4177.52
16:03:18|4177.52
16:03:18|4177.51
16:03:19|4177.51
16:03:20|4177.51
16:03:22|4177.79
16:03:23|4177.79
16:03:23|4177.73
16:03:25|4177.73
16:03:26|4176.78
16:03:27|4176.37
16:03:28|4176.46
16:03:29|4176.46
16:03:30|4176.46
16:03:31|4176.46
16:03:32|4177.29
16:03:32|4177.29
16:03:33|4177.29
16:03:34|4177.29
16:03:35|4177.8
16:03:37|4177.8
16:03:38|4177.8
16:03:39|4176.54
16:03:39|4177.36
16:03:40|4177.39
16:03:42|4177.37
16:03:42|4176.92
16:03:43|4177.8
16:03:45|4177.8
16:03:46|4177.79
16:03:46|4177.79
16:03:47|4177.79
16:03:49|4177.79
16:03:49|4177.5
16:03:51|4177.44
16:03:52|4177.44
16:03:54|4177.44
16:03:55|4177.44
16:03:55|4177.44
16:03:57|4176.39
16:03:58|4176.39
16:03:59|4176.39
16:04:00|4176.64
16:04:01|4176.64
16:04:03|4176.01
16:04:05|4176.9
16:04:06|4176.9
16:04:07|4176.01
16:04:08|4176.01
16:04:08|4176.01
16:04:10|4176.01
16:04:11|4175.37
16:04:12|4175.37
16:04:13|4174.99
16:04:13|4174.53
16:04:15|4174.53
16:04:15|4174.66
16:04:17|4174.66
16:04:17|4174.65
16:04:19|4174.6
16:04:19|4174.6
16:04:21|4174.41
16:04:21|4174.41
16:04:23|4173.14
16:04:23|4173.14
16:04:25|4173.43
16:04:26|4173.49
16:04:26|4173.57
16:04:27|4173.6
16:04:28|4173.6
16:04:30|4173.98
16:04:30|4173.98
16:04:32|4173.98
16:04:32|4173.59
16:04:33|4173.59
16:04:34|4173.59
16:04:36|4173.59
16:04:36|4174.
16:04:38|4173.22
16:04:38|4173.12
16:04:39|4173.12
16:04:41|4173.54
16:04:41|4173.54
16:04:42|4173.54
16:04:44|4173.
16:04:44|4173.
16:04:45|4173.
16:04:47|4173.
16:04:48|4172.77
16:04:48|4172.05
16:04:50|4172.05
16:04:50|4172.6
16:04:53|4173.55
16:04:53|4172.83
16:04:54|4172.83
16:04:55|4172.83
16:04:56|4172.85
16:04:57|4172.85
16:04:58|4172.85
16:04:59|4172.85
16:05:00|4172.85
16:05:01|4173.45
16:05:02|4173.45
16:05:03|4172.55
16:05:05|4172.05
16:05:05|4171.39
16:05:06|4171.39
16:05:08|4171.35
16:05:08|4171.35
16:05:10|4171.35
16:05:11|4171.35
16:05:12|4171.35
16:05:13|4171.32
16:05:14|4172.05
16:05:15|4172.05
16:05:16|4171.95
16:05:17|4170.62
16:05:18|4170.62
16:05:19|4170.62
16:05:20|4170.62
16:05:21|4170.62
16:05:22|4170.62
16:05:23|4170.62
16:05:24|4170.62
16:05:25|4170.62
16:05:26|4170.62
16:05:27|4170.62
16:05:28|4170.77
16:05:29|4170.37
16:05:30|4170.26
16:05:31|4170.38
16:05:32|4170.66
16:05:33|4170.04
16:05:34|4170.02
16:05:35|4170.02
16:05:36|4170.02
16:05:37|4169.78
16:05:38|4169.85
16:05:39|4169.85
16:05:40|4170.73
16:05:41|4170.73
16:05:42|4170.99
16:05:43|4170.99
16:05:45|4170.99
16:05:46|4170.99
16:05:47|4170.99
16:05:48|4170.82
16:05:49|4171.17
16:05:50|4172.
16:05:51|4172.
16:05:52|4172.
16:05:54|4172.69
16:05:56|4173.16
16:05:56|4173.72
16:05:58|4173.92
16:05:59|4173.92
16:06:00|4173.93
16:06:02|4174.99
16:06:02|4174.99
16:06:04|4175.92
16:06:06|4175.92
16:06:07|4176.99
16:06:08|4177.8
16:06:08|4178.15
16:06:10|4179.57
16:06:10|4179.52
16:06:11|4181.49
16:06:13|4180.96
16:06:14|4181.49
16:06:15|4181.49
16:06:15|4181.49
16:06:17|4180.75
16:06:17|4180.75
16:06:19|4180.75
16:06:20|4182.
16:06:21|4183.03
16:06:22|4183.38
16:06:24|4181.02
16:06:24|4182.8
16:06:26|4182.8
16:06:26|4182.89
16:06:28|4182.89
16:06:28|4182.89
16:06:29|4182.7
16:06:31|4182.17
16:06:32|4182.17
16:06:32|4182.
16:06:33|4182.
16:06:34|4182.
16:06:35|4181.06
16:06:36|4181.06
16:06:37|4181.06
16:06:38|4181.06
16:06:40|4181.36
16:06:40|4181.36
16:06:41|4181.12
16:06:42|4181.12
16:06:43|4182.8
16:06:44|4182.8
16:06:45|4181.43
16:06:46|4181.43
16:06:47|4182.
16:06:48|4182.
16:06:49|4179.61
16:06:50|4179.
16:06:51|4177.98
16:06:53|4179.27
16:06:53|4179.27
16:06:54|4179.27
16:06:56|4179.99
16:06:56|4179.99
16:06:58|4179.99
16:07:00|4180.53
16:07:02|4180.66
16:07:02|4180.49
16:07:03|4180.53
16:07:05|4180.53
16:07:06|4180.53
16:07:07|4180.53
16:07:08|4180.53
16:07:09|4180.53
16:07:10|4178.79
16:07:11|4177.79
16:07:12|4177.8
16:07:13|4177.87
16:07:14|4177.31
16:07:14|4176.91
16:07:16|4176.69
16:07:17|4179.41
16:07:18|4178.02
16:07:19|4178.02
16:07:21|4178.54
16:07:23|4178.94
16:07:23|4178.94
16:07:24|4180.
16:07:25|4180.
16:07:27|4180.48
16:07:27|4180.58
16:07:30|4181.12
16:07:30|4180.77
16:07:31|4180.77
16:07:32|4181.5
16:07:33|4181.5
16:07:34|4181.54
16:07:35|4181.93
16:07:36|4182.02
16:07:37|4182.99
16:07:38|4183.
16:07:39|4183.
16:07:40|4181.85
16:07:42|4181.85
16:07:44|4182.74
16:07:45|4182.03
16:07:46|4182.03
16:07:47|4182.03
16:07:48|4182.63
16:07:48|4182.75
16:07:50|4182.
16:07:51|4182.
16:07:52|4182.
16:07:53|4182.
16:07:54|4181.87
16:07:56|4182.91
16:07:58|4182.91
16:07:59|4183.61
16:08:00|4183.62
16:08:01|4183.62
16:08:02|4184.89
16:08:03|4185.32
16:08:04|4185.94
16:08:05|4185.38
16:08:06|4185.91
16:08:07|4185.8
16:08:09|4185.78
16:08:10|4186.84
16:08:12|4186.84
16:08:12|4186.84
16:08:13|4186.53
16:08:14|4186.53
16:08:15|4185.84
16:08:17|4185.74
16:08:18|4184.17
16:08:18|4184.17
16:08:20|4184.46
16:08:21|4184.46
16:08:21|4184.46
16:08:22|4184.85
16:08:24|4185.32
16:08:24|4185.32
16:08:25|4186.
16:08:26|4186.
16:08:27|4186.
16:08:28|4186.
16:08:29|4186.11
16:08:32|4187.36
16:08:32|4187.36
16:08:33|4187.36
16:08:35|4187.37
16:08:35|4187.35
16:08:36|4187.35
16:08:37|4186.33
16:08:38|4187.01
16:08:39|4187.01
16:08:40|4187.01
16:08:41|4187.01
16:08:43|4187.01
16:08:43|4186.04
16:08:45|4187.08
16:08:46|4186.29
16:08:47|4186.29
16:08:48|4186.29
16:08:49|4186.29
16:08:50|4186.29
16:08:51|4186.57
16:08:52|4186.58
16:08:53|4186.57
16:08:54|4187.1
16:08:55|4185.87
16:08:56|4185.8
16:08:57|4185.84
16:08:58|4185.84
16:09:00|4185.84
16:09:01|4185.84
16:09:03|4185.84
16:09:03|4185.84
16:09:06|4185.84
16:09:07|4185.11
16:09:08|4185.92
16:09:08|4186.62
16:09:10|4186.62
16:09:11|4186.62
16:09:11|4186.62
16:09:12|4187.04
16:09:14|4186.12
16:09:14|4186.12
16:09:15|4187.
16:09:16|4186.15
16:09:18|4186.15
16:09:19|4186.15
16:09:19|4186.96
16:09:21|4186.96
16:09:21|4186.96
16:09:23|4186.96
16:09:23|4186.96
16:09:24|4186.96
16:09:26|4185.52
16:09:26|4185.52
16:09:27|4185.52
16:09:29|4185.1
16:09:31|4184.8
16:09:31|4185.28
16:09:32|4185.28
16:09:34|4186.68
16:09:34|4187.13
16:09:35|4187.13
16:09:36|4187.13
16:09:37|4187.49
16:09:38|4187.5
16:09:39|4188.8
16:09:40|4188.8
16:09:41|4188.8
16:09:42|4188.8
16:09:43|4188.8
16:09:45|4188.01
16:09:46|4188.01
16:09:47|4188.01
16:09:48|4188.14
16:09:49|4185.01
16:09:50|4185.04
16:09:51|4184.81
16:09:52|4184.99
16:09:53|4184.19
16:09:54|4184.43
16:09:55|4184.41
16:09:57|4184.78
16:09:58|4184.78
16:10:00|4184.8
16:10:00|4184.8
16:10:01|4186.15
16:10:03|4186.15
16:10:05|4186.15
16:10:05|4186.14
16:10:07|4186.15
16:10:09|4186.94
16:10:09|4186.94
16:10:11|4186.94
16:10:12|4187.5
16:10:13|4188.04
16:10:14|4188.04
16:10:15|4188.04
16:10:16|4188.04
16:10:17|4188.82
16:10:19|4188.99
16:10:19|4188.99
16:10:22|4189.94
16:10:23|4189.94
16:10:24|4189.94
16:10:25|4189.94
16:10:25|4189.6
16:10:26|4189.6
16:10:27|4189.07
16:10:28|4189.07
16:10:29|4189.07
16:10:32|4189.06
16:10:32|4189.06
16:10:33|4188.88
16:10:34|4188.88
16:10:35|4188.88
16:10:36|4188.88
16:10:37|4188.88
16:10:38|4188.88
16:10:39|4188.88
16:10:40|4188.88
16:10:42|4188.88
16:10:43|4188.88
16:10:44|4188.88
16:10:46|4188.9
16:10:48|4188.91
16:10:48|4189.65
16:10:49|4188.78
16:10:50|4187.03
16:10:51|4187.84
16:10:52|4187.89
16:10:53|4187.96
16:10:54|4188.38
16:10:55|4188.38
16:10:57|4188.43
16:10:59|4190.
16:10:59|4190.
16:11:01|4189.57
16:11:02|4189.85
16:11:03|4190.
16:11:04|4190.24
16:11:06|4190.26
16:11:07|4190.26
16:11:08|4190.26
16:11:09|4190.26
16:11:11|4191.08
16:11:12|4191.95
16:11:13|4191.14
16:11:13|4191.65
16:11:16|4192.33
16:11:16|4192.69
16:11:17|4192.71
16:11:18|4192.02
16:11:19|4192.02
16:11:20|4192.02
16:11:21|4192.02
16:11:22|4192.02
16:11:23|4192.73
16:11:24|4192.4
16:11:25|4192.94
16:11:26|4192.94
16:11:28|4192.51
16:11:29|4192.01
16:11:30|4192.29
16:11:31|4191.92
16:11:32|4191.84
16:11:33|4191.84
16:11:34|4191.15
16:11:35|4191.15
16:11:36|4192.2
16:11:37|4191.88
16:11:38|4191.79
16:11:39|4191.84
16:11:41|4191.64
16:11:41|4191.82
16:11:42|4191.93
16:11:43|4191.93
16:11:44|4191.93
16:11:45|4190.7
16:11:46|4190.01
16:11:48|4189.69
16:11:49|4189.69
16:11:50|4189.86
16:11:52|4189.05
16:11:52|4189.05
16:11:53|4189.48
16:11:54|4189.48
16:11:56|4189.48
16:11:56|4189.48
16:11:57|4189.48
16:11:58|4189.47
16:11:59|4189.47
16:12:00|4189.39
16:12:02|4189.39
16:12:02|4187.72
16:12:03|4187.72
16:12:04|4188.71
16:12:05|4187.44
16:12:07|4187.44
16:12:08|4188.44
16:12:09|4187.81
16:12:10|4185.56
16:12:11|4185.28
16:12:12|4184.99
16:12:13|4183.73
16:12:14|4185.17
16:12:16|4186.04
16:12:16|4185.6
16:12:17|4185.15
16:12:18|4184.73
16:12:20|4184.65
16:12:21|4185.49
16:12:22|4185.49
16:12:23|4185.49
16:12:24|4185.49
16:12:25|4184.95
16:12:26|4184.95
16:12:27|4184.95
16:12:28|4184.95
16:12:29|4184.95
16:12:30|4184.95
16:12:32|4185.12
16:12:33|4185.12
16:12:34|4185.13
16:12:34|4185.96
16:12:36|4185.96
16:12:37|4187.06
16:12:38|4187.06
16:12:38|4187.1
16:12:41|4187.5
16:12:41|4187.95
16:12:42|4188.07
16:12:43|4188.07
16:12:44|4187.98
16:12:45|4189.05
16:12:46|4190.5
16:12:47|4191.21
16:12:48|4191.11
16:12:49|4190.83
16:12:50|4190.83
16:12:51|4190.83
16:12:52|4190.83
16:12:53|4190.83
16:12:55|4190.83
16:12:56|4190.83
16:12:56|4190.83
16:12:58|4190.83
16:12:59|4190.83
16:12:59|4191.25
16:13:00|4189.97
16:13:01|4188.25
16:13:02|4188.25
16:13:03|4190.78
16:13:04|4190.78
16:13:05|4189.29
16:13:06|4188.85
16:13:08|4188.85
16:13:09|4190.33
16:13:09|4190.33
16:13:11|4189.2
16:13:13|4189.17
16:13:13|4189.5
16:13:15|4189.5
16:13:15|4189.5
16:13:16|4189.5
16:13:18|4189.5
16:13:18|4188.54
16:13:20|4188.57
16:13:20|4188.57
16:13:22|4188.57
16:13:22|4188.96
16:13:23|4188.96
16:13:24|4189.32
16:13:26|4189.32
16:13:26|4189.32
16:13:27|4189.32
16:13:29|4189.52
16:13:29|4189.52
16:13:30|4189.52
16:13:32|4189.52
16:13:33|4190.4
16:13:34|4190.4
16:13:35|4190.4
16:13:36|4190.4
16:13:37|4189.81
16:13:38|4189.55
16:13:38|4189.13
16:13:40|4189.24
16:13:40|4189.24
16:13:43|4189.24
16:13:43|4189.24
16:13:44|4189.24
16:13:45|4189.24
16:13:47|4189.24
16:13:48|4189.97
16:13:49|4189.29
16:13:50|4189.45
16:13:52|4189.45
16:13:52|4189.52
16:13:54|4190.08
16:13:55|4190.08
16:13:56|4190.12
16:13:57|4190.12
16:13:58|4190.5
16:13:59|4190.5
16:14:00|4190.49
16:14:00|4189.89
16:14:02|4189.89
16:14:04|4189.58
16:14:04|4189.58
16:14:06|4189.58
16:14:07|4190.5
16:14:08|4190.55
16:14:10|4191.43
16:14:10|4191.43
16:14:12|4191.43
16:14:13|4191.99
16:14:14|4191.99
16:14:15|4191.57
16:14:16|4191.57
16:14:17|4191.57
16:14:18|4191.57
16:14:19|4191.57
16:14:20|4191.57
16:14:21|4191.57
16:14:23|4191.57
16:14:24|4191.57
16:14:25|4191.47
16:14:26|4191.47
16:14:27|4191.47
16:14:28|4192.07
16:14:29|4192.16
16:14:30|4191.87
16:14:31|4192.14
16:14:32|4192.2
16:14:33|4192.88
16:14:34|4192.88
16:14:35|4192.01
16:14:36|4192.01
16:14:37|4191.17
16:14:38|4191.03
16:14:39|4191.03
16:14:40|4191.03
16:14:41|4191.03
16:14:42|4191.22
16:14:43|4191.22
16:14:44|4191.36
16:14:45|4191.36
16:14:46|4191.19
16:14:47|4191.19
16:14:48|4191.19
16:14:49|4191.01
16:14:50|4191.14
16:14:51|4191.14
16:14:52|4191.14
16:14:53|4191.14
16:14:54|4191.14
16:14:55|4191.14
16:14:56|4191.14
16:14:57|4191.14
16:14:58|4191.14
16:14:59|4191.14
16:15:00|4191.01
16:15:01|4191.01
16:15:03|4191.01
16:15:03|4191.05
16:15:04|4191.05
16:15:06|4191.
16:15:08|4191.01
16:15:09|4191.01
16:15:10|4191.01
16:15:11|4190.63
16:15:12|4190.63
16:15:14|4188.77
16:15:15|4188.32
16:15:17|4187.93
16:15:18|4187.93
16:15:18|4187.93
16:15:21|4188.37
16:15:21|4188.37
16:15:22|4187.98
16:15:23|4187.98
16:15:24|4187.98
16:15:25|4187.98
16:15:26|4187.98
16:15:27|4187.98
16:15:28|4187.98
16:15:29|4187.98
16:15:30|4188.
16:15:31|4188.
16:15:32|4191.63
16:15:33|4191.99
16:15:35|4191.99
16:15:36|4193.49
16:15:37|4193.49
16:15:38|4193.49
16:15:39|4193.49
16:15:40|4193.49
16:15:41|4193.49
16:15:42|4193.49
16:15:44|4194.76
16:15:45|4195.
16:15:46|4195.
16:15:47|4195.
16:15:48|4195.6
16:15:50|4195.37
16:15:51|4195.37
16:15:52|4195.37
16:15:53|4195.37
16:15:54|4195.37
16:15:55|4195.32
16:15:55|4196.06
16:15:56|4195.98
16:15:58|4195.98
16:15:58|4196.15
16:15:59|4196.15
16:16:01|4196.15
16:16:01|4196.15
16:16:03|4194.87
16:16:05|4195.87
16:16:06|4196.57
16:16:07|4195.3
16:16:08|4196.42
16:16:10|4196.6
16:16:11|4196.61
16:16:12|4196.61
16:16:14|4197.3
16:16:15|4197.3
16:16:17|4197.3
16:16:17|4197.3
16:16:18|4196.58
16:16:20|4194.44
16:16:21|4194.44
16:16:22|4195.11
16:16:23|4195.01
16:16:24|4198.19
16:16:25|4198.3
16:16:27|4199.
16:16:27|4198.99
16:16:29|4198.99
16:16:31|4198.99
16:16:31|4198.98
16:16:32|4198.11
16:16:34|4198.16
16:16:35|4198.77
16:16:36|4198.22
16:16:37|4198.79
16:16:38|4198.9
16:16:39|4198.9
16:16:40|4198.9
16:16:41|4198.9
16:16:42|4198.9
16:16:43|4198.9
16:16:44|4198.9
16:16:45|4198.9
16:16:46|4198.76
16:16:47|4198.76
16:16:48|4198.76
16:16:49|4198.79
16:16:50|4198.79
16:16:51|4198.79
16:16:52|4198.79
16:16:53|4198.79
16:16:54|4197.83
16:16:55|4198.08
16:16:56|4198.6
16:16:57|4198.6
16:16:58|4198.6
16:16:59|4199.
16:17:00|4199.2
16:17:01|4199.2
16:17:02|4199.2
16:17:03|4199.2
16:17:04|4199.2
16:17:05|4199.13
16:17:06|4198.2
16:17:08|4198.76
16:17:09|4198.61
16:17:11|4198.56
16:17:13|4198.56
16:17:14|4198.56
16:17:16|4198.56
16:17:17|4198.99
16:17:18|4199.
16:17:20|4199.2
16:17:20|4199.19
16:17:23|4199.19
16:17:24|4199.2
16:17:24|4199.2
16:17:25|4199.2
16:17:27|4199.2
16:17:27|4199.45
16:17:28|4199.45
16:17:29|4199.5
16:17:30|4199.5
16:17:31|4199.49
16:17:32|4199.49
16:17:33|4198.57
16:17:34|4198.74
16:17:36|4198.74
16:17:37|4198.74
16:17:37|4198.74
16:17:38|4198.74
16:17:40|4197.54
16:17:41|4197.84
16:17:42|4197.84
16:17:43|4197.84
16:17:44|4197.84
16:17:45|4198.2
16:17:46|4198.2
16:17:48|4198.2
16:17:49|4198.2
16:17:50|4197.53
16:17:51|4197.69
16:17:52|4197.35
16:17:53|4195.92
16:17:54|4196.
16:17:55|4195.51
16:17:56|4195.5
16:17:57|4195.1
16:17:58|4195.06
16:17:59|4194.15
16:18:00|4194.15
16:18:01|4194.54
16:18:02|4194.54
16:18:03|4195.
16:18:04|4195.
16:18:05|4196.36
16:18:06|4195.49
16:18:08|4195.49
16:18:10|4196.11
16:18:11|4196.5
16:18:12|4196.5
16:18:13|4196.47
16:18:14|4195.9
16:18:16|4194.41
16:18:17|4194.41
16:18:19|4192.93
16:18:20|4192.11
16:18:20|4192.11
16:18:21|4192.82
16:18:22|4192.81
16:18:23|4192.81
16:18:24|4192.88
16:18:25|4193.49
16:18:28|4192.93
16:18:28|4192.93
16:18:29|4193.49
16:18:30|4193.49
16:18:31|4193.49
16:18:32|4193.49
16:18:33|4193.49
16:18:34|4193.49
16:18:35|4193.49
16:18:36|4192.75
16:18:37|4192.75
16:18:38|4191.85
16:18:39|4191.
16:18:40|4190.85
16:18:41|4189.95
16:18:42|4189.95
16:18:43|4189.95
16:18:44|4189.95
16:18:45|4189.95
16:18:46|4189.95
16:18:48|4189.97
16:18:48|4189.97
16:18:50|4190.5
16:18:50|4190.5
16:18:51|4190.88
16:18:52|4190.88
16:18:53|4190.89
16:18:54|4191.89
16:18:55|4191.89
16:18:56|4191.89
16:18:57|4192.46
16:18:59|4192.46
16:18:59|4192.19
16:19:00|4193.18
16:19:01|4193.1
16:19:02|4193.5
16:19:03|4194.47
16:19:05|4193.95
16:19:06|4194.29
16:19:08|4194.29
16:19:10|4193.87
16:19:11|4193.03
16:19:12|4192.99
16:19:13|4193.55
16:19:14|4193.98
16:19:15|4193.98
16:19:17|4193.98
16:19:17|4193.98
16:19:19|4193.98
16:19:20|4193.98
16:19:21|4193.8
16:19:22|4193.8
16:19:23|4193.8
16:19:24|4192.49
16:19:25|4192.49
16:19:26|4192.49
16:19:27|4192.49
16:19:28|4192.49
16:19:30|4192.06
16:19:31|4191.77
16:19:32|4191.77
16:19:33|4191.77
16:19:34|4190.41
16:19:35|4189.93
16:19:36|4189.93
16:19:37|4189.93
16:19:39|4189.93
16:19:39|4189.93
16:19:40|4189.8
16:19:41|4189.51
16:19:42|4188.76
16:19:43|4188.76
16:19:44|4189.21
16:19:45|4190.95
16:19:46|4192.16
16:19:47|4192.16
16:19:48|4193.5
16:19:49|4193.5
16:19:50|4193.5
16:19:51|4193.5
16:19:52|4194.43
16:19:53|4194.43
16:19:54|4194.43
16:19:56|4194.43
16:19:56|4193.69
16:19:57|4193.69
16:19:58|4193.68
16:19:59|4193.22
16:20:01|4193.22
16:20:01|4192.83
16:20:02|4192.83
16:20:03|4192.72
16:20:04|4191.04
16:20:05|4191.04
16:20:08|4191.04
16:20:09|4191.5
16:20:11|4191.01
16:20:12|4191.01
16:20:13|4191.01
16:20:15|4192.11
16:20:15|4192.11
16:20:16|4192.11
16:20:17|4192.11
16:20:18|4192.57
16:20:19|4192.57
16:20:22|4192.61
16:20:22|4192.61
16:20:23|4192.6
16:20:25|4192.6
16:20:26|4192.06
16:20:27|4192.06
16:20:28|4192.06
16:20:29|4191.
16:20:30|4190.29
16:20:31|4190.29
16:20:32|4190.32
16:20:33|4190.32
16:20:34|4190.07
16:20:35|4189.47
16:20:36|4189.15
16:20:37|4189.15
16:20:38|4189.15
16:20:39|4189.15
16:20:40|4189.15
16:20:41|4189.15
16:20:42|4188.73
16:20:43|4188.73
16:20:44|4188.73
16:20:45|4188.73
16:20:46|4188.73
16:20:47|4188.73
16:20:48|4188.73
16:20:49|4189.22
16:20:50|4189.22
16:20:51|4189.23
16:20:52|4189.22
16:20:53|4188.37
16:20:54|4188.
16:20:55|4188.
16:20:56|4188.
16:20:57|4188.
16:20:58|4188.01
16:20:59|4188.03
16:21:00|4188.69
16:21:01|4188.69
16:21:02|4188.69
16:21:03|4188.69
16:21:04|4188.17
16:21:05|4188.17
16:21:06|4188.29
16:21:07|4188.29
16:21:09|4188.29
16:21:11|4188.66
16:21:12|4188.66
16:21:13|4188.66
16:21:14|4188.66
16:21:15|4188.73
16:21:16|4188.73
16:21:17|4188.73
16:21:17|4188.73
16:21:18|4188.73
16:21:20|4188.73
16:21:20|4188.73
16:21:23|4188.73
16:21:25|4188.73
16:21:25|4188.73
16:21:26|4188.73
16:21:27|4188.73
16:21:28|4188.99
16:21:29|4188.99
16:21:31|4188.99
16:21:31|4189.44
16:21:32|4189.44
16:21:33|4189.44
16:21:35|4190.5
16:21:36|4190.4
16:21:37|4188.86
16:21:38|4188.86
16:21:39|4188.01
16:21:40|4188.01
16:21:41|4186.83
16:21:42|4186.83
16:21:43|4186.51
16:21:44|4186.51
16:21:45|4185.11
16:21:46|4184.
16:21:49|4183.99
16:21:50|4182.67
16:21:51|4183.
16:21:51|4183.4
16:21:53|4182.1
16:21:53|4182.1
16:21:55|4183.34
16:21:56|4182.45
16:21:56|4182.45
16:21:57|4182.45
16:21:58|4184.03
16:21:59|4184.03
16:22:01|4184.03
16:22:02|4184.5
16:22:03|4184.5
16:22:04|4184.5
16:22:05|4185.16
16:22:06|4185.16
16:22:07|4185.62
16:22:08|4185.62
16:22:09|4186.43
16:22:11|4187.5
16:22:11|4187.5
16:22:12|4187.5
16:22:13|4188.13
16:22:14|4187.54
16:22:17|4187.58
16:22:18|4187.86
16:22:19|4187.86
16:22:20|4187.86
16:22:21|4187.86
16:22:22|4187.31
16:22:24|4187.31
16:22:25|4187.25
16:22:25|4187.25
16:22:26|4186.5
16:22:27|4186.5
16:22:28|4186.51
16:22:29|4186.73
16:22:30|4186.73
16:22:31|4187.01
16:22:32|4187.01
16:22:33|4187.01
16:22:35|4187.01
16:22:35|4187.01
16:22:36|4187.01
16:22:37|4187.19
16:22:38|4187.2
16:22:40|4187.19
16:22:40|4187.19
16:22:41|4187.2
16:22:42|4187.2
16:22:43|4187.2
16:22:44|4187.2
16:22:45|4187.2
16:22:46|4187.2
16:22:48|4187.2
16:22:48|4187.24
16:22:49|4187.24
16:22:50|4187.24
16:22:51|4187.23
16:22:52|4187.23
16:22:54|4187.23
16:22:55|4187.23
16:22:55|4187.23
16:22:57|4187.23
16:22:58|4187.23
16:22:58|4187.23
16:22:59|4187.23
16:23:01|4187.23
16:23:01|4187.23
16:23:02|4187.01
16:23:03|4187.01
16:23:05|4187.01
16:23:05|4187.01
16:23:06|4188.61
16:23:08|4188.9
16:23:09|4189.
16:23:11|4189.32
16:23:12|4190.02
16:23:14|4190.5
16:23:14|4190.5
16:23:17|4190.5
16:23:18|4190.49
16:23:19|4190.49
16:23:20|4190.49
16:23:22|4190.49
16:23:23|4189.97
16:23:24|4189.97
16:23:25|4189.97
16:23:26|4189.97
16:23:27|4189.97
16:23:28|4189.06
16:23:29|4188.
16:23:30|4187.92
16:23:31|4187.83
16:23:32|4187.82
16:23:33|4187.82
16:23:34|4187.85
16:23:35|4187.85
16:23:36|4186.5
16:23:37|4186.5
16:23:39|4186.41
16:23:39|4186.17
16:23:41|4186.17
16:23:41|4186.17
16:23:42|4185.41
16:23:43|4185.42
16:23:44|4185.87
16:23:46|4185.87
16:23:47|4185.86
16:23:48|4185.86
16:23:48|4185.26
16:23:50|4185.16
16:23:51|4185.16
16:23:51|4185.16
16:23:52|4185.16
16:23:53|4185.16
16:23:54|4184.54
16:23:55|4184.54
16:23:56|4184.54
16:23:57|4184.54
16:23:59|4184.54
16:23:59|4184.54
16:24:01|4185.17
16:24:01|4185.27
16:24:03|4185.27
16:24:04|4186.
16:24:04|4186.
16:24:06|4187.22
16:24:08|4187.22
16:24:08|4187.22
16:24:10|4186.14
16:24:11|4186.14
16:24:13|4186.14
16:24:15|4185.37
16:24:17|4185.42
16:24:18|4184.87
16:24:19|4184.12
16:24:20|4184.11
16:24:21|4183.56
16:24:22|4183.5
16:24:23|4183.33
16:24:24|4182.81
16:24:25|4182.81
16:24:26|4182.06
16:24:27|4182.06
16:24:28|4182.06
16:24:29|4182.06
16:24:30|4182.06
16:24:31|4182.54
16:24:33|4182.54
16:24:33|4182.54
16:24:35|4182.54
16:24:35|4182.54
16:24:37|4182.54
16:24:38|4182.54
16:24:39|4182.54
16:24:40|4182.35
16:24:41|4181.4
16:24:42|4181.4
16:24:43|4181.4
16:24:44|4181.4
16:24:45|4181.4
16:24:46|4181.4
16:24:47|4181.4
16:24:48|4181.4
16:24:49|4181.4
16:24:50|4181.73
16:24:51|4181.73
16:24:52|4181.73
16:24:53|4182.99
16:24:54|4182.99
16:24:55|4183.
16:24:56|4183.43
16:24:57|4183.43
16:24:58|4183.43
16:24:59|4183.64
16:25:00|4183.64
16:25:01|4183.64
16:25:02|4183.93
16:25:03|4183.93
16:25:04|4183.93
16:25:05|4183.43
16:25:06|4183.43
16:25:07|4183.01
16:25:08|4183.01
16:25:09|4183.01
16:25:10|4182.07
16:25:11|4182.07
16:25:13|4182.01
16:25:13|4182.01
16:25:16|4182.
16:25:16|4182.
16:25:17|4182.01
16:25:18|4182.01
16:25:19|4182.01
16:25:20|4182.01
16:25:21|4182.01
16:25:22|4182.01
16:25:23|4182.01
16:25:24|4182.01
16:25:25|4182.01
16:25:26|4181.38
16:25:28|4181.38
16:25:29|4182.
16:25:30|4182.
16:25:30|4182.
16:25:31|4182.
16:25:32|4182.
16:25:33|4182.
16:25:34|4182.
16:25:35|4182.
16:25:36|4182.
16:25:37|4181.14
16:25:38|4181.18
16:25:39|4181.5
16:25:40|4182.93
16:25:41|4182.64
16:25:42|4182.64
16:25:43|4182.64
16:25:44|4182.64
16:25:46|4182.64
16:25:47|4182.64
16:25:48|4182.64
16:25:48|4182.64
16:25:49|4182.64
16:25:50|4182.64
16:25:51|4182.64
16:25:53|4182.64
16:25:54|4182.12
16:25:54|4182.12
16:25:55|4182.
16:25:56|4182.45
16:25:57|4182.45
16:25:58|4182.45
16:25:59|4182.45
16:26:00|4182.45
16:26:02|4182.45
16:26:03|4182.35
16:26:04|4182.35
16:26:05|4182.35
16:26:06|4182.35
16:26:07|4182.35
16:26:08|4182.35
16:26:09|4182.
16:26:10|4181.26
16:26:11|4182.1
16:26:12|4182.1
16:26:13|4182.1
16:26:15|4181.92
16:26:15|4183.
16:26:17|4184.49
16:26:18|4184.49
16:26:19|4184.49
16:26:20|4184.02
16:26:21|4182.92
16:26:22|4182.92
16:26:23|4182.92
16:26:24|4182.92
16:26:26|4182.92
16:26:27|4182.92
16:26:27|4182.05
16:26:28|4182.05
16:26:30|4181.27
16:26:30|4181.27
16:26:32|4182.36
16:26:32|4182.36
16:26:34|4181.36
16:26:34|4181.36
16:26:36|4181.36
16:26:36|4182.16
16:26:37|4182.16
16:26:39|4182.16
16:26:40|4182.16
16:26:41|4182.66
16:26:41|4182.91
16:26:43|4182.91
16:26:44|4183.01
16:26:45|4183.01
16:26:46|4183.01
16:26:47|4183.01
16:26:47|4183.01
16:26:49|4183.01
16:26:49|4183.01
16:26:50|4184.44
16:26:52|4184.44
16:26:53|4184.44
16:26:54|4184.53
16:26:54|4184.53
16:26:56|4185.02
16:26:56|4185.02
16:26:58|4185.02
16:26:59|4185.02
16:27:00|4185.02
16:27:01|4185.12
16:27:02|4183.99
16:27:03|4183.99
16:27:04|4183.99
16:27:05|4183.99
16:27:06|4183.83
16:27:07|4183.5
16:27:08|4182.1
16:27:09|4182.1
16:27:10|4182.1
16:27:11|4182.35
16:27:12|4182.36
16:27:13|4182.31
16:27:15|4182.31
16:27:17|4182.31
16:27:18|4182.31
16:27:18|4182.31
16:27:20|4182.03
16:27:20|4182.03
16:27:21|4182.03
16:27:22|4182.03
16:27:23|4182.03
16:27:24|4182.02
16:27:26|4182.03
16:27:26|4182.03
16:27:28|4181.99
16:27:30|4181.99
16:27:30|4181.99
16:27:31|4181.99
16:27:33|4181.08
16:27:34|4180.5
16:27:35|4180.5
16:27:36|4180.39
16:27:37|4180.39
16:27:38|4180.39
16:27:40|4180.35
16:27:41|4180.35
16:27:41|4180.35
16:27:43|4180.35
16:27:43|4180.35
16:27:45|4180.35
16:27:46|4180.35
16:27:46|4180.35
16:27:48|4180.35
16:27:48|4180.25
16:27:50|4180.24
16:27:50|4180.13
16:27:51|4179.44
16:27:53|4179.44
16:27:54|4179.44
16:27:55|4179.44
16:27:56|4179.44
16:27:57|4179.44
16:27:58|4179.44
16:27:59|4180.
16:28:00|4180.
16:28:01|4179.94
16:28:02|4179.34
16:28:03|4179.
16:28:04|4179.
16:28:05|4179.
16:28:06|4179.
16:28:07|4179.
16:28:08|4179.
16:28:09|4179.
16:28:10|4179.
16:28:11|4177.5
16:28:12|4177.5
16:28:13|4177.5
16:28:14|4177.65
16:28:15|4177.65
16:28:16|4177.06
16:28:17|4176.49
16:28:19|4176.28
16:28:20|4175.98
16:28:20|4175.99
16:28:21|4175.98
16:28:23|4177.
16:28:24|4177.
16:28:24|4177.24
16:28:26|4177.27
16:28:27|4177.27
16:28:27|4177.27
16:28:28|4177.27
16:28:30|4179.53
16:28:32|4180.
16:28:33|4180.
16:28:33|4179.81
16:28:34|4179.81
16:28:35|4179.71
16:28:36|4179.73
16:28:37|4179.34
16:28:38|4179.34
16:28:40|4179.07
16:28:41|4179.07
16:28:42|4179.77
16:28:43|4178.02
16:28:44|4178.28
16:28:45|4178.28
16:28:46|4178.28
16:28:47|4179.17
16:28:48|4179.17
16:28:49|4180.
16:28:50|4180.
16:28:51|4181.36
16:28:52|4181.37
16:28:53|4181.37
16:28:54|4180.89
16:28:55|4180.13
16:28:56|4180.31
16:28:57|4181.09
16:28:58|4181.09
16:28:59|4181.5
16:29:00|4182.99
16:29:01|4182.99
16:29:02|4182.71
16:29:03|4182.37
16:29:04|4182.76
16:29:06|4183.
16:29:06|4184.48
16:29:07|4184.48
16:29:08|4184.48
16:29:09|4184.39
16:29:10|4184.5
16:29:11|4184.5
16:29:12|4184.45
16:29:13|4184.46
16:29:14|4183.96
16:29:15|4184.34
16:29:16|4182.87
16:29:17|4182.87
16:29:19|4182.87
16:29:21|4182.87
16:29:21|4182.87
16:29:24|4182.53
16:29:25|4183.01
16:29:26|4183.01
16:29:27|4183.01
16:29:28|4182.19
16:29:29|4182.19
16:29:30|4182.19
16:29:31|4182.19
16:29:32|4182.
16:29:33|4182.
16:29:35|4182.
16:29:35|4182.
16:29:37|4182.5
16:29:38|4182.5
16:29:39|4182.5
16:29:40|4182.5
16:29:41|4182.5
16:29:42|4182.5
16:29:43|4182.5
16:29:44|4181.95
16:29:45|4181.95
16:29:46|4180.84
16:29:47|4181.3
16:29:48|4181.3
16:29:49|4181.3
16:29:50|4181.3
16:29:51|4179.79
16:29:52|4179.78
16:29:53|4179.78
16:29:54|4180.1
16:29:55|4180.1
16:29:56|4180.1
16:29:57|4180.1
16:29:58|4180.1
16:29:59|4180.1
16:30:00|4179.65
16:30:01|4180.53
16:30:02|4181.5
16:30:03|4182.24
16:30:04|4182.24
16:30:06|4182.24
16:30:07|4182.24
16:30:08|4182.26
16:30:09|4181.47
16:30:10|4181.47
16:30:11|4181.47
16:30:12|4181.65
16:30:13|4181.65
16:30:14|4181.69
16:30:15|4181.69
16:30:16|4180.5
16:30:17|4178.53
16:30:19|4178.53
16:30:19|4178.53
16:30:22|4178.53
16:30:23|4178.53
16:30:24|4178.24
16:30:26|4178.24
16:30:27|4178.24
16:30:27|4176.13
16:30:29|4176.15
16:30:30|4176.15
16:30:30|4176.15
16:30:32|4176.
16:30:32|4176.
16:30:34|4176.
16:30:35|4176.
16:30:36|4176.93
16:30:37|4176.93
16:30:38|4176.93
16:30:39|4176.93
16:30:40|4176.93
16:30:41|4176.93
16:30:43|4176.35
16:30:43|4175.71
16:30:44|4175.71
16:30:45|4175.71
16:30:46|4175.71
16:30:47|4175.71
16:30:48|4175.71
16:30:49|4175.71
16:30:50|4176.34
16:30:51|4175.52
16:30:53|4175.27
16:30:53|4175.27
16:30:54|4174.96
16:30:56|4174.96
16:30:56|4174.5
16:30:57|4174.3
16:30:58|4174.3
16:30:59|4174.3
16:31:00|4174.3
16:31:01|4174.6
16:31:02|4174.6
16:31:04|4174.6
16:31:04|4175.39
16:31:05|4175.39
16:31:06|4175.4
16:31:07|4175.32
16:31:09|4174.89
16:31:09|4174.89
16:31:10|4174.88
16:31:13|4173.01
16:31:13|4173.24
16:31:14|4172.09
16:31:15|4172.09
16:31:16|4172.09
16:31:18|4172.09
16:31:18|4172.09
16:31:21|4171.51
16:31:22|4172.02
16:31:23|4172.02
16:31:24|4171.58
16:31:25|4171.58
16:31:26|4171.58
16:31:27|4172.4
16:31:28|4172.47
16:31:29|4172.47
16:31:30|4172.47
16:31:32|4171.13
16:31:34|4171.13
16:31:34|4171.51
16:31:35|4171.51
16:31:36|4171.51
16:31:37|4171.14
16:31:38|4171.42
16:31:39|4171.42
16:31:40|4171.42
16:31:41|4171.42
16:31:42|4171.42
16:31:43|4172.3
16:31:44|4172.41
16:31:45|4171.69
16:31:46|4171.69
16:31:47|4171.69
16:31:48|4171.69
16:31:49|4171.69
16:31:50|4171.69
16:31:51|4171.69
16:31:52|4172.44
16:31:53|4172.44
16:31:54|4172.44
16:31:55|4172.49
16:31:56|4172.49
16:31:57|4172.49
16:31:58|4172.5
16:31:59|4172.5
16:32:00|4172.5
16:32:01|4172.5
16:32:02|4172.5
16:32:03|4173.25
16:32:04|4173.25
16:32:05|4173.25
16:32:06|4173.25
16:32:07|4173.25
16:32:08|4173.25
16:32:09|4173.25
16:32:10|4173.41
16:32:11|4173.41
16:32:12|4173.41
16:32:13|4171.9
16:32:14|4171.9
16:32:15|4171.9
16:32:17|4171.9
16:32:17|4171.35
16:32:19|4170.84
16:32:21|4170.01
16:32:21|4170.01
16:32:22|4170.01
16:32:24|4170.01
16:32:25|4170.01
16:32:26|4170.01
16:32:27|4170.01
16:32:28|4170.01
16:32:29|4170.01
16:32:30|4170.01
16:32:31|4170.56
16:32:32|4170.56
16:32:33|4170.31
16:32:34|4170.31
16:32:35|4170.31
16:32:36|4170.32
16:32:37|4170.32
16:32:38|4170.
16:32:39|4170.36
16:32:40|4170.36
16:32:41|4170.36
16:32:42|4170.36
16:32:43|4170.35
16:32:44|4171.23
16:32:45|4171.23
16:32:46|4171.23
16:32:47|4171.23
16:32:48|4171.84
16:32:49|4171.83
16:32:50|4171.83
16:32:51|4171.64
16:32:52|4171.64
16:32:53|4171.61
16:32:54|4171.61
16:32:55|4172.06
16:32:56|4171.9
16:32:57|4171.91
16:32:58|4171.91
16:32:59|4171.91
16:33:00|4171.94
16:33:01|4171.94
16:33:02|4171.64
16:33:04|4172.32
16:33:06|4172.32
16:33:07|4172.32
16:33:07|4172.32
16:33:08|4172.35
16:33:10|4172.33
16:33:10|4172.33
16:33:12|4171.44
16:33:13|4171.44
16:33:13|4171.44
16:33:15|4172.13
16:33:15|4172.13
16:33:17|4172.13
16:33:18|4172.13
16:33:19|4172.13
16:33:20|4171.43
16:33:21|4171.43
16:33:23|4172.05
16:33:24|4172.05
16:33:25|4172.05
16:33:26|4172.05
16:33:27|4172.47
16:33:28|4172.47
16:33:29|4172.47
16:33:30|4172.47
16:33:31|4172.47
16:33:32|4172.43
16:33:33|4172.43
16:33:34|4172.43
16:33:35|4173.45
16:33:37|4173.33
16:33:37|4173.22
16:33:38|4172.54
16:33:39|4172.54
16:33:40|4172.54
16:33:41|4172.4
16:33:42|4172.42
16:33:43|4172.42
16:33:44|4172.42
16:33:45|4172.42
16:33:47|4173.2
16:33:48|4173.2
16:33:49|4173.2
16:33:50|4173.2
16:33:51|4173.2
16:33:53|4173.7
16:33:54|4173.7
16:33:55|4173.7
16:33:55|4173.62
16:33:58|4173.7
16:33:59|4173.7
16:34:00|4173.7
16:34:01|4173.7
16:34:02|4173.21
16:34:04|4172.43
16:34:05|4172.26
16:34:06|4172.26
16:34:07|4172.26
16:34:08|4172.45
16:34:09|4172.45
16:34:10|4172.45
16:34:11|4172.45
16:34:12|4172.45
16:34:13|4172.45
16:34:14|4173.05
16:34:15|4172.78
16:34:16|4172.78
16:34:17|4172.67
16:34:18|4172.67
16:34:19|4172.67
16:34:20|4170.37
16:34:22|4167.45
16:34:22|4167.45
16:34:23|4167.24
16:34:24|4168.26
16:34:26|4168.26
16:34:28|4168.26
16:34:29|4168.25
16:34:29|4168.25
16:34:30|4168.25
16:34:32|4168.25
16:34:34|4168.23
16:34:34|4168.24
16:34:36|4167.77
16:34:36|4168.33
16:34:37|4168.33
16:34:38|4168.33
16:34:39|4168.23
16:34:40|4168.29
16:34:41|4168.29
16:34:42|4168.29
16:34:43|4167.24
16:34:44|4167.
16:34:45|4167.
16:34:46|4167.
16:34:47|4167.
16:34:48|4167.01
16:34:50|4167.01
16:34:51|4167.01
16:34:52|4166.36
16:34:53|4166.36
16:34:54|4166.36
16:34:55|4166.36
16:34:56|4166.17
16:34:57|4166.17
16:34:58|4165.86
16:34:59|4166.97
16:35:00|4166.73
16:35:01|4166.43
16:35:02|4166.72
16:35:03|4167.37
16:35:05|4167.37
16:35:06|4167.37
16:35:07|4167.99
16:35:08|4167.13
16:35:10|4166.59
16:35:11|4165.99
16:35:12|4166.52
16:35:13|4167.08
16:35:14|4168.
16:35:16|4168.82
16:35:16|4169.44
16:35:17|4169.44
16:35:18|4170.22
16:35:19|4170.22
16:35:20|4170.22
16:35:22|4170.22
16:35:24|4170.27
16:35:24|4169.35
16:35:25|4169.35
16:35:27|4169.35
16:35:28|4170.62
16:35:29|4171.
16:35:30|4171.65
16:35:31|4171.77
16:35:32|4171.77
16:35:33|4171.77
16:35:35|4172.28
16:35:36|4172.28
16:35:36|4171.44
16:35:38|4171.44
16:35:38|4171.44
16:35:40|4171.44
16:35:41|4171.49
16:35:42|4171.49
16:35:43|4171.07
16:35:44|4171.07
16:35:45|4170.19
16:35:46|4170.19
16:35:47|4170.17
16:35:48|4170.17
16:35:49|4170.17
16:35:50|4170.17
16:35:51|4170.17
16:35:52|4170.48
16:35:53|4171.07
16:35:54|4171.07
16:35:55|4171.07
16:35:56|4170.09
16:35:57|4170.09
16:35:58|4170.09
16:35:59|4170.09
16:36:00|4169.77
16:36:01|4169.77
16:36:02|4169.77
16:36:03|4169.77
16:36:04|4169.77
16:36:05|4169.68
16:36:06|4170.5
16:36:07|4171.02
16:36:08|4171.64
16:36:09|4171.06
16:36:10|4171.22
16:36:11|4171.22
16:36:12|4169.95
16:36:13|4169.95
16:36:15|4169.95
16:36:16|4169.01
16:36:17|4169.28
16:36:18|4169.28
16:36:19|4170.46
16:36:20|4170.46
16:36:21|4169.75
16:36:22|4170.58
16:36:24|4170.58
16:36:25|4170.58
16:36:26|4170.58
16:36:27|4170.58
16:36:29|4170.58
16:36:31|4170.5
16:36:33|4170.98
16:36:33|4171.
16:36:35|4171.
16:36:35|4171.
16:36:36|4171.2
16:36:37|4171.2
16:36:38|4171.01
16:36:39|4169.31
16:36:40|4169.31
16:36:42|4169.31
16:36:42|4169.31
16:36:44|4169.31
16:36:45|4169.87
16:36:45|4169.87
16:36:46|4170.36
16:36:49|4170.36
16:36:49|4170.98
16:36:50|4170.98
16:36:51|4170.98
16:36:52|4170.98
16:36:53|4170.87
16:36:55|4170.27
16:36:55|4170.27
16:36:56|4170.27
16:36:57|4170.27
16:36:58|4170.29
16:36:59|4170.29
16:37:01|4170.3
16:37:02|4170.3
16:37:03|4170.3
16:37:04|4171.
16:37:05|4171.62
16:37:07|4171.62
16:37:08|4172.5
16:37:09|4172.5
16:37:10|4173.27
16:37:11|4173.27
16:37:12|4173.27
16:37:13|4172.3
16:37:15|4171.54
16:37:15|4171.54
16:37:16|4171.54
16:37:18|4171.54
16:37:20|4171.54
16:37:21|4171.54
16:37:22|4172.86
16:37:23|4172.86
16:37:25|4172.86
16:37:27|4172.86
16:37:27|4171.8
16:37:29|4173.03
16:37:31|4173.03
16:37:32|4173.03
16:37:33|4172.37
16:37:34|4172.37
16:37:35|4171.5
16:37:36|4170.64
16:37:37|4171.48
16:37:38|4171.48
16:37:39|4171.48
16:37:40|4172.35
16:37:41|4173.17
16:37:42|4173.17
16:37:43|4173.17
16:37:44|4172.5
16:37:45|4172.51
16:37:46|4171.81
16:37:47|4171.29
16:37:48|4170.67
16:37:49|4172.4
16:37:50|4172.02
16:37:51|4172.47
16:37:52|4172.39
16:37:53|4172.39
16:37:54|4172.58
16:37:55|4172.58
16:37:56|4172.58
16:37:57|4172.3
16:37:58|4172.3
16:37:59|4172.3
16:38:01|4172.3
16:38:03|4170.21
16:38:03|4170.
16:38:04|4169.81
16:38:07|4169.78
16:38:07|4169.78
16:38:08|4169.78
16:38:09|4169.82
16:38:10|4169.82
16:38:11|4170.31
16:38:12|4170.31
16:38:13|4170.31
16:38:15|4171.85
16:38:15|4171.85
16:38:16|4171.85
16:38:17|4171.04
16:38:18|4169.5
16:38:19|4169.
16:38:21|4169.71
16:38:22|4170.3
16:38:23|4170.3
16:38:24|4170.3
16:38:26|4170.3
16:38:27|4170.3
16:38:29|4170.99
16:38:30|4170.99
16:38:32|4170.99
16:38:32|4171.
16:38:33|4171.
16:38:34|4171.02
16:38:35|4171.02
16:38:36|4171.97
16:38:39|4171.97
16:38:39|4171.97
16:38:40|4171.97
16:38:41|4171.67
16:38:42|4171.67
16:38:43|4171.67
16:38:44|4171.42
16:38:45|4171.42
16:38:46|4171.42
16:38:47|4171.42
16:38:48|4171.57
16:38:49|4172.47
16:38:50|4172.47
16:38:51|4172.47
16:38:52|4172.51
16:38:53|4172.51
16:38:54|4173.99
16:38:55|4173.99
16:38:56|4173.99
16:38:57|4174.
16:38:58|4174.
16:38:59|4174.
16:39:01|4174.
16:39:02|4174.
16:39:03|4174.
16:39:04|4174.
16:39:05|4174.
16:39:05|4174.
16:39:08|4174.
16:39:08|4174.
16:39:09|4174.
16:39:10|4174.
16:39:11|4173.85
16:39:12|4173.85
16:39:14|4173.85
16:39:15|4173.
16:39:16|4173.
16:39:18|4173.01
16:39:19|4173.65
16:39:20|4172.84
16:39:21|4171.5
16:39:22|4171.5
16:39:23|4170.
16:39:24|4170.
16:39:25|4169.11
16:39:26|4169.1
16:39:27|4169.1
16:39:29|4169.1
16:39:29|4169.1
16:39:30|4169.1
16:39:31|4169.1
16:39:33|4169.1
16:39:34|4169.1
16:39:35|4169.1
16:39:37|4169.11
16:39:37|4169.11
16:39:39|4168.5
16:39:40|4168.5
16:39:41|4168.06
16:39:42|4168.06
16:39:43|4167.91
16:39:44|4167.91
16:39:45|4167.
16:39:46|4166.3
16:39:47|4165.5
16:39:48|4165.5
16:39:49|4165.5
16:39:50|4165.99
16:39:51|4165.99
16:39:52|4165.99
16:39:53|4165.99
16:39:54|4165.99
16:39:55|4165.95
16:39:56|4166.5
16:39:57|4167.4
16:39:58|4167.4
16:39:59|4165.89
16:40:01|4165.89
16:40:03|4165.89
16:40:04|4165.89
16:40:04|4165.89
16:40:06|4165.89
16:40:06|4166.4
16:40:07|4166.4
16:40:08|4166.4
16:40:09|4167.27
16:40:10|4168.33
16:40:12|4168.33
16:40:12|4168.33
16:40:14|4168.33
16:40:14|4170.65
16:40:16|4170.65
16:40:17|4169.17
16:40:18|4169.17
16:40:19|4167.
16:40:19|4167.
16:40:20|4166.18
16:40:22|4166.18
16:40:22|4166.18
16:40:24|4166.16
16:40:24|4166.16
16:40:26|4166.82
16:40:26|4166.82
16:40:28|4166.82
16:40:28|4166.82
16:40:30|4166.82
16:40:30|4166.16
16:40:31|4166.16
16:40:32|4166.16
16:40:33|4166.16
16:40:34|4166.16
16:40:36|4167.
16:40:37|4167.
16:40:38|4167.
16:40:39|4167.13
16:40:39|4167.25
16:40:41|4167.26
16:40:42|4168.16
16:40:42|4168.16
16:40:44|4168.12
16:40:44|4167.5
16:40:46|4167.5
16:40:46|4167.5
16:40:48|4167.5
16:40:49|4167.5
16:40:49|4167.5
16:40:50|4167.37
16:40:52|4167.37
16:40:52|4167.37
16:40:53|4167.37
16:40:54|4167.16
16:40:56|4167.16
16:40:57|4167.16
16:40:58|4167.16
16:40:59|4167.
16:41:00|4167.
16:41:01|4167.
16:41:02|4167.
16:41:03|4167.
16:41:04|4167.
16:41:05|4167.
16:41:06|4166.72
16:41:07|4166.72
16:41:08|4166.72
16:41:09|4166.72
16:41:10|4166.72
16:41:11|4166.72
16:41:12|4166.72
16:41:13|4166.72
16:41:14|4166.72
16:41:15|4166.44
16:41:16|4166.44
16:41:17|4166.44
16:41:18|4166.44
16:41:19|4166.99
16:41:20|4165.79
16:41:21|4165.79
16:41:22|4165.79
16:41:23|4165.79
16:41:24|4166.14
16:41:25|4166.47
16:41:26|4166.89
16:41:27|4167.
16:41:29|4167.
16:41:30|4167.
16:41:30|4167.
16:41:32|4167.
16:41:34|4167.
16:41:34|4167.
16:41:36|4168.
16:41:37|4168.
16:41:38|4168.
16:41:39|4168.
16:41:41|4168.37
16:41:42|4168.41
16:41:43|4168.41
16:41:44|4168.41
16:41:45|4168.41
16:41:46|4168.41
16:41:47|4168.41
16:41:48|4168.38
16:41:49|4168.29
16:41:50|4168.29
16:41:52|4168.4
16:41:53|4169.5
16:41:53|4169.5
16:41:55|4169.5
16:41:55|4169.66
16:41:57|4169.66
16:41:57|4169.66
16:42:00|4170.19
16:42:00|4170.19
16:42:01|4170.19
16:42:02|4170.19
16:42:04|4170.19
16:42:05|4170.19
16:42:06|4170.19
16:42:06|4170.19
16:42:08|4170.07
16:42:08|4170.
16:42:10|4170.64
16:42:11|4171.61
16:42:12|4171.61
16:42:13|4171.61
16:42:14|4172.5
16:42:15|4172.5
16:42:16|4172.5
16:42:17|4172.11
16:42:18|4171.5
16:42:19|4171.5
16:42:20|4171.5
16:42:21|4171.15
16:42:22|4171.15
16:42:23|4171.15
16:42:24|4171.15
16:42:25|4170.14
16:42:26|4170.14
16:42:27|4169.94
16:42:29|4169.94
16:42:30|4169.94
16:42:31|4169.94
16:42:32|4170.81
16:42:33|4170.81
16:42:35|4170.81
16:42:36|4170.33
16:42:37|4170.37
16:42:38|4170.37
16:42:39|4170.52
16:42:40|4169.75
16:42:40|4170.68
16:42:41|4169.24
16:42:43|4169.33
16:42:44|4169.33
16:42:44|4169.33
16:42:46|4169.33
16:42:47|4170.71
16:42:47|4170.71
16:42:49|4169.75
16:42:49|4169.75
16:42:51|4169.75
16:42:52|4170.95
16:42:53|4170.95
16:42:53|4170.95
16:42:55|4170.95
16:42:55|4170.95
16:42:57|4170.44
16:42:57|4170.37
16:43:00|4169.84
16:43:01|4169.84
16:43:01|4169.84
16:43:02|4169.84
16:43:03|4169.53
16:43:04|4169.53
16:43:05|4169.53
16:43:07|4168.5
16:43:08|4170.5
16:43:10|4170.5
16:43:10|4170.5
16:43:11|4170.5
16:43:12|4170.5
16:43:13|4170.07
16:43:14|4170.07
16:43:16|4169.84
16:43:17|4169.84
16:43:19|4169.84
16:43:20|4169.84
16:43:22|4169.84
16:43:23|4169.14
16:43:23|4169.14
16:43:24|4169.14
16:43:25|4169.14
16:43:26|4169.5
16:43:27|4169.73
16:43:29|4169.73
16:43:30|4169.73
16:43:31|4170.59
16:43:33|4170.59
16:43:35|4169.56
16:43:35|4168.52
16:43:37|4168.98
16:43:38|4168.98
16:43:39|4169.56
16:43:41|4169.62
16:43:42|4169.62
16:43:43|4169.62
16:43:44|4169.62
16:43:45|4170.32
16:43:46|4170.32
16:43:47|4169.95
16:43:48|4169.95
16:43:49|4170.16
16:43:50|4169.11
16:43:51|4169.11
16:43:52|4169.11
16:43:53|4169.11
16:43:54|4169.11
16:43:55|4169.11
16:43:57|4169.11
16:43:57|4169.11
16:43:59|4169.11
16:44:00|4169.11
16:44:01|4169.5
16:44:02|4169.5
16:44:03|4169.5
16:44:04|4169.5
16:44:05|4169.5
16:44:06|4169.36
16:44:07|4169.36
16:44:08|4169.37
16:44:09|4169.37
16:44:10|4170.08
16:44:11|4170.08
16:44:12|4170.08
16:44:14|4170.08
16:44:15|4168.72
16:44:15|4168.72
16:44:16|4168.72
16:44:19|4169.22
16:44:19|4169.22
16:44:20|4167.34
16:44:21|4167.03
16:44:22|4167.03
16:44:23|4168.54
16:44:25|4167.99
16:44:26|4167.52
16:44:27|4167.99
16:44:28|4167.99
16:44:30|4167.99
16:44:31|4167.6
16:44:33|4167.59
16:44:33|4167.24
16:44:35|4167.24
16:44:35|4167.24
16:44:38|4167.24
16:44:38|4167.24
16:44:40|4167.24
16:44:40|4167.94
16:44:43|4167.94
16:44:44|4166.94
16:44:45|4166.94
16:44:45|4167.05
16:44:46|4167.05
16:44:48|4167.05
16:44:48|4167.03
16:44:49|4167.03
16:44:50|4167.03
16:44:52|4166.92
16:44:52|4166.91
16:44:53|4166.86
16:44:54|4166.86
16:44:55|4166.86
16:44:56|4166.86
16:44:57|4166.86
16:44:59|4167.37
16:45:00|4167.62
16:45:01|4167.62
16:45:02|4167.62
16:45:03|4167.62
16:45:04|4167.62
16:45:05|4167.62
16:45:06|4167.62
16:45:07|4167.8
16:45:08|4167.8
16:45:09|4167.11
16:45:10|4167.11
16:45:11|4166.91
16:45:12|4166.91
16:45:13|4166.91
16:45:14|4166.91
16:45:15|4166.91
16:45:16|4166.26
16:45:18|4166.26
16:45:18|4166.26
16:45:20|4166.26
16:45:20|4167.34
16:45:21|4167.34
16:45:22|4167.98
16:45:23|4167.98
16:45:24|4167.98
16:45:25|4167.98
16:45:26|4167.98
16:45:27|4167.98
16:45:28|4167.6
16:45:29|4167.99
16:45:30|4167.99
16:45:32|4168.12
16:45:34|4168.82
16:45:36|4168.82
16:45:37|4168.82
16:45:38|4168.01
16:45:38|4168.01
16:45:41|4167.19
16:45:41|4167.99
16:45:42|4168.
16:45:44|4168.
16:45:45|4167.
16:45:46|4166.08
16:45:47|4166.08
16:45:48|4166.08
16:45:49|4166.41
16:45:50|4166.39
16:45:51|4166.39
16:45:52|4166.69
16:45:53|4166.69
16:45:54|4166.69
16:45:55|4166.69
16:45:56|4166.15
16:45:57|4166.15
16:45:58|4166.15
16:45:59|4166.15
16:46:00|4166.15
16:46:01|4165.55
16:46:03|4165.55
16:46:04|4165.55
16:46:05|4165.66
16:46:07|4165.66
16:46:08|4165.66
16:46:09|4165.66
16:46:09|4165.66
16:46:12|4165.66
16:46:13|4166.25
16:46:13|4166.25
16:46:14|4166.12
16:46:17|4166.12
16:46:17|4165.15
16:46:18|4165.15
16:46:19|4165.15
16:46:20|4165.15
16:46:22|4165.15
16:46:23|4164.99
16:46:24|4164.99
16:46:25|4164.98
16:46:26|4165.09
16:46:27|4165.09
16:46:28|4165.09
16:46:29|4165.09
16:46:30|4165.09
16:46:31|4165.09
16:46:32|4165.09
16:46:33|4164.99
16:46:34|4164.99
16:46:35|4164.99
16:46:37|4166.01
16:46:38|4166.01
16:46:39|4166.01
16:46:40|4165.84
16:46:40|4165.77
16:46:42|4165.84
16:46:44|4165.84
16:46:45|4165.5
16:46:45|4165.5
16:46:46|4165.5
16:46:47|4165.5
16:46:48|4164.02
16:46:49|4164.02
16:46:50|4164.02
16:46:51|4165.17
16:46:52|4165.17
16:46:53|4165.17
16:46:54|4165.3
16:46:56|4165.39
16:46:56|4165.39
16:46:57|4165.39
16:46:58|4166.04
16:47:00|4165.68
16:47:00|4165.68
16:47:01|4165.68
16:47:04|4166.2
16:47:05|4166.2
16:47:06|4166.2
16:47:07|4166.2
16:47:08|4166.2
16:47:09|4166.2
16:47:10|4166.2
16:47:11|4163.84
16:47:12|4163.84
16:47:13|4163.84
16:47:14|4164.18
16:47:15|4164.18
16:47:16|4164.18
16:47:17|4164.18
16:47:18|4164.58
16:47:19|4164.58
16:47:20|4165.32
16:47:21|4165.32
16:47:22|4165.32
16:47:23|4165.37
16:47:24|4165.37
16:47:25|4165.37
16:47:26|4165.37
16:47:27|4165.37
16:47:28|4165.37
16:47:29|4165.36
16:47:30|4165.36
16:47:31|4165.36
16:47:32|4165.36
16:47:33|4165.36
16:47:35|4165.36
16:47:36|4165.36
16:47:37|4165.36
16:47:39|4165.36
16:47:40|4165.36
16:47:41|4165.36
16:47:42|4165.35
16:47:43|4165.35
16:47:44|4165.35
16:47:45|4165.35
16:47:46|4165.35
16:47:47|4164.34
16:47:48|4164.34
16:47:49|4164.34
16:47:50|4164.34
16:47:51|4164.34
16:47:52|4164.34
16:47:53|4164.15
16:47:54|4164.15
16:47:56|4164.15
16:47:56|4163.4
16:47:57|4163.4
16:47:59|4161.84
16:47:59|4161.84
16:48:00|4161.84
16:48:01|4161.84
16:48:03|4161.84
16:48:03|4161.49
16:48:04|4161.49
16:48:05|4161.36
16:48:08|4161.02
16:48:09|4161.02
16:48:10|4161.95
16:48:11|4161.95
16:48:12|4162.25
16:48:13|4162.97
16:48:14|4163.19
16:48:15|4162.67
16:48:16|4161.82
16:48:17|4161.82
16:48:18|4161.82
16:48:19|4162.5
16:48:20|4162.5
16:48:21|4162.37
16:48:22|4162.36
16:48:23|4162.69
16:48:24|4162.27
16:48:25|4162.26
16:48:26|4162.65
16:48:27|4162.65
16:48:28|4162.73
16:48:29|4162.73
16:48:30|4162.3
16:48:31|4162.3
16:48:32|4162.53
16:48:33|4162.64
16:48:34|4162.64
16:48:35|4162.64
16:48:36|4162.64
16:48:37|4162.64
16:48:39|4162.68
16:48:39|4162.68
16:48:41|4162.67
16:48:43|4162.67
16:48:44|4162.67
16:48:44|4162.67
16:48:45|4162.67
16:48:47|4162.67
16:48:47|4162.67
16:48:49|4162.67
16:48:50|4162.67
16:48:50|4162.67
16:48:51|4161.38
16:48:53|4161.38
16:48:53|4161.38
16:48:54|4161.02
16:48:55|4161.02
16:48:56|4161.02
16:48:57|4161.02
16:48:59|4161.02
16:48:59|4161.02
16:49:01|4161.27
16:49:02|4161.48
16:49:03|4161.48
16:49:04|4161.48
16:49:05|4161.67
16:49:06|4162.61
16:49:07|4162.69
16:49:08|4162.69
16:49:10|4163.04
16:49:10|4163.04
16:49:12|4163.04
16:49:13|4163.04
16:49:14|4163.04
16:49:15|4163.5
16:49:16|4163.5
16:49:17|4163.5
16:49:18|4165.52
16:49:19|4165.52
16:49:19|4165.52
16:49:21|4165.52
16:49:22|4165.52
16:49:23|4164.55
16:49:24|4164.55
16:49:25|4164.36
16:49:26|4164.01
16:49:27|4164.01
16:49:28|4164.01
16:49:29|4164.01
16:49:30|4164.01
16:49:31|4164.01
16:49:32|4164.01
16:49:33|4164.01
16:49:34|4164.01
16:49:34|4164.01
16:49:37|4164.01
16:49:38|4164.15
16:49:40|4165.29
16:49:40|4166.1
16:49:42|4165.61
16:49:43|4164.51
16:49:44|4164.95
16:49:45|4164.95
16:49:47|4164.95
16:49:47|4164.95
16:49:48|4164.31
16:49:50|4164.31
16:49:50|4164.31
16:49:52|4164.31
16:49:52|4164.31
16:49:54|4164.31
16:49:54|4164.01
16:49:55|4164.06
16:49:57|4164.06
16:49:58|4164.06
16:49:59|4164.81
16:50:00|4164.81
16:50:01|4163.19
16:50:02|4163.67
16:50:03|4162.66
16:50:03|4163.28
16:50:05|4163.27
16:50:06|4163.27
16:50:07|4163.32
16:50:08|4163.32
16:50:09|4163.5
16:50:10|4163.5
16:50:11|4163.83
16:50:12|4163.89
16:50:13|4164.32
16:50:14|4164.32
16:50:15|4164.32
16:50:16|4164.32
16:50:17|4164.32
16:50:18|4164.88
16:50:20|4165.37
16:50:20|4165.81
16:50:21|4165.42
16:50:22|4165.42
16:50:24|4165.42
16:50:25|4165.42
16:50:26|4165.42
16:50:26|4166.18
16:50:27|4166.18
16:50:29|4166.22
16:50:30|4166.22
16:50:31|4167.07
16:50:31|4167.63
16:50:32|4167.63
16:50:34|4167.63
16:50:35|4169.29
16:50:37|4169.19
16:50:37|4170.14
16:50:38|4170.15
16:50:39|4170.71
16:50:40|4171.19
16:50:41|4170.9
16:50:43|4170.9
16:50:43|4170.4
16:50:44|4170.4
16:50:45|4170.4
16:50:46|4170.4
16:50:48|4170.4
16:50:49|4170.29
16:50:50|4170.29
16:50:51|4170.1
16:50:52|4169.08
16:50:53|4169.07
16:50:54|4168.53
16:50:55|4168.92
16:50:56|4168.92
16:50:57|4168.92
16:50:58|4168.88
16:50:59|4168.5
16:51:00|4168.5
16:51:01|4168.5
16:51:03|4168.5
16:51:04|4167.11
16:51:05|4167.
16:51:06|4166.95
16:51:07|4166.95
16:51:08|4166.95
16:51:09|4166.18
16:51:10|4166.18
16:51:11|4166.91
16:51:12|4166.8
16:51:13|4168.3
16:51:14|4168.3
16:51:15|4169.48
16:51:16|4169.49
16:51:17|4169.48
16:51:18|4169.01
16:51:19|4167.6
16:51:20|4167.6
16:51:22|4167.6
16:51:22|4167.07
16:51:23|4167.1
16:51:24|4167.03
16:51:25|4167.03
16:51:26|4167.3
16:51:27|4167.3
16:51:28|4167.3
16:51:29|4167.3
16:51:30|4167.3
16:51:31|4168.2
16:51:33|4168.2
16:51:33|4168.2
16:51:35|4168.2
16:51:36|4168.2
16:51:37|4168.2
16:51:37|4167.04
16:51:39|4167.31
16:51:39|4166.92
16:51:41|4166.92
16:51:41|4166.92
16:51:43|4167.3
16:51:44|4167.3
16:51:45|4167.81
16:51:46|4167.81
16:51:47|4167.33
16:51:48|4167.33
16:51:49|4167.4
16:51:50|4167.4
16:51:51|4167.4
16:51:52|4167.4
16:51:53|4167.4
16:51:55|4167.4
16:51:55|4167.32
16:51:56|4167.32
16:51:57|4167.32
16:51:59|4168.
16:51:59|4168.
16:52:01|4168.
16:52:02|4168.
16:52:03|4168.
16:52:04|4168.
16:52:04|4167.9
16:52:06|4167.9
16:52:07|4167.9
16:52:08|4167.55
16:52:10|4167.55
16:52:10|4167.55
16:52:12|4167.85
16:52:13|4167.85
16:52:14|4167.85
16:52:15|4167.85
16:52:16|4167.85
16:52:16|4167.85
16:52:17|4167.84
16:52:18|4167.84
16:52:19|4167.84
16:52:20|4167.84
16:52:21|4167.84
16:52:23|4167.84
16:52:23|4167.83
16:52:25|4167.83
16:52:26|4167.83
16:52:27|4167.83
16:52:29|4167.83
16:52:30|4167.83
16:52:31|4167.63
16:52:32|4167.63
16:52:33|4167.63
16:52:34|4167.55
16:52:35|4167.08
16:52:36|4167.08
16:52:37|4167.08
16:52:38|4167.08
16:52:40|4167.08
16:52:42|4167.08
16:52:42|4167.61
16:52:43|4167.61
16:52:44|4167.61
16:52:45|4167.61
16:52:46|4167.61
16:52:48|4167.61
16:52:48|4167.61
16:52:49|4167.61
16:52:50|4167.61
16:52:53|4167.63
16:52:53|4167.64
16:52:54|4167.64
16:52:55|4167.64
16:52:56|4167.64
16:52:57|4167.63
16:52:59|4167.
16:53:00|4167.
16:53:02|4167.
16:53:02|4167.
16:53:04|4167.
16:53:06|4166.64
16:53:06|4167.01
16:53:08|4167.01
16:53:08|4167.01
16:53:09|4167.01
16:53:10|4167.01
16:53:12|4167.01
16:53:13|4167.01
16:53:14|4167.01
16:53:14|4167.01
16:53:16|4166.76
16:53:16|4165.14
16:53:18|4164.34
16:53:19|4164.34
16:53:20|4165.42
16:53:20|4165.42
16:53:22|4165.42
16:53:24|4165.5
16:53:24|4166.14
16:53:25|4166.13
16:53:27|4165.72
16:53:28|4165.69
16:53:29|4165.69
16:53:30|4165.69
16:53:31|4165.69
16:53:32|4165.25
16:53:33|4165.25
16:53:34|4164.22
16:53:35|4164.22
16:53:36|4164.22
16:53:37|4164.22
16:53:38|4164.22
16:53:39|4164.21
16:53:41|4164.15
16:53:42|4164.15
16:53:43|4164.15
16:53:45|4164.15
16:53:46|4161.48
16:53:46|4161.02
16:53:47|4161.02
16:53:48|4161.02
16:53:49|4161.
16:53:50|4161.
16:53:51|4161.
16:53:52|4161.
16:53:53|4161.
16:53:55|4160.7
16:53:55|4160.7
16:53:56|4160.7
16:53:57|4161.12
16:53:58|4161.12
16:54:00|4160.14
16:54:01|4161.94
16:54:02|4161.94
16:54:03|4160.99
16:54:03|4160.99
16:54:05|4160.98
16:54:06|4160.48
16:54:07|4160.48
16:54:09|4160.48
16:54:09|4160.48
16:54:12|4160.57
16:54:13|4160.13
16:54:13|4160.58
16:54:15|4160.12
16:54:16|4159.76
16:54:17|4159.5
16:54:19|4159.26
16:54:19|4158.61
16:54:20|4158.61
16:54:21|4155.9
16:54:22|4155.25
16:54:23|4155.58
16:54:24|4155.7
16:54:25|4155.69
16:54:26|4155.7
16:54:27|4155.25
16:54:28|4155.31
16:54:29|4155.31
16:54:30|4155.31
16:54:31|4155.31
16:54:32|4153.61
16:54:34|4153.52
16:54:34|4153.52
16:54:35|4154.88
16:54:36|4155.81
16:54:37|4156.27
16:54:38|4156.79
16:54:40|4157.8
16:54:40|4156.91
16:54:41|4156.91
16:54:42|4156.91
16:54:44|4157.61
16:54:46|4156.5
16:54:48|4156.22
16:54:48|4155.02
16:54:50|4153.5
16:54:51|4153.27
16:54:51|4153.28
16:54:53|4153.28
16:54:53|4153.27
16:54:54|4153.27
16:54:55|4153.23
16:54:56|4153.23
16:54:57|4152.34
16:54:58|4152.33
16:54:59|4152.33
16:55:01|4152.3
16:55:02|4152.34
16:55:02|4152.34
16:55:04|4152.34
16:55:06|4153.
16:55:06|4153.52
16:55:08|4154.23
16:55:09|4153.79
16:55:10|4153.22
16:55:11|4153.22
16:55:12|4152.78
16:55:13|4152.02
16:55:14|4152.02
16:55:15|4152.86
16:55:16|4152.86
16:55:17|4152.24
16:55:18|4152.24
16:55:19|4152.25
16:55:20|4152.25
16:55:21|4152.13
16:55:22|4153.21
16:55:23|4153.21
16:55:24|4152.92
16:55:25|4152.92
16:55:26|4152.92
16:55:27|4154.2
16:55:28|4154.16
16:55:29|4154.18
16:55:30|4153.38
16:55:31|4153.38
16:55:32|4152.9
16:55:33|4152.62
16:55:34|4152.06
16:55:35|4152.13
16:55:36|4152.61
16:55:37|4152.61
16:55:38|4152.66
16:55:39|4153.57
16:55:40|4153.57
16:55:42|4152.
16:55:43|4152.
16:55:44|4152.
16:55:45|4152.
16:55:47|4150.83
16:55:48|4150.83
16:55:49|4151.49
16:55:49|4150.73
16:55:51|4150.63
16:55:51|4150.63
16:55:53|4150.63
16:55:55|4151.48
16:55:55|4152.02
16:55:56|4152.61
16:55:57|4152.62
16:55:58|4150.85
16:55:59|4151.19
16:56:00|4151.19
16:56:01|4152.3
16:56:02|4152.3
16:56:04|4152.27
16:56:05|4151.23
16:56:06|4150.5
16:56:07|4150.5
16:56:08|4150.74
16:56:09|4150.48
16:56:10|4150.48
16:56:11|4150.48
16:56:12|4150.48
16:56:14|4153.
16:56:15|4153.65
16:56:16|4153.97
16:56:17|4154.
16:56:18|4152.91
16:56:19|4152.91
16:56:20|4152.91
16:56:21|4152.02
16:56:22|4152.02
16:56:23|4152.87
16:56:24|4152.87
16:56:25|4152.87
16:56:26|4152.02
16:56:27|4152.02
16:56:28|4152.02
16:56:29|4152.01
16:56:30|4152.01
16:56:31|4152.01
16:56:33|4152.01
16:56:35|4152.
16:56:35|4152.
16:56:36|4150.5
16:56:37|4151.06
16:56:38|4151.06
16:56:39|4151.06
16:56:40|4151.06
16:56:41|4151.06
16:56:42|4151.04
16:56:43|4150.14
16:56:44|4150.03
16:56:46|4150.02
16:56:47|4150.4
16:56:48|4150.4
16:56:49|4150.58
16:56:50|4148.04
16:56:51|4148.37
16:56:52|4149.2
16:56:54|4149.2
16:56:54|4149.2
16:56:55|4149.2
16:56:56|4148.55
16:56:57|4149.25
16:56:58|4150.3
16:57:00|4150.3
16:57:00|4151.19
16:57:01|4151.19
16:57:03|4150.51
16:57:04|4152.02
16:57:05|4152.02
16:57:06|4150.91
16:57:06|4151.15
16:57:07|4150.51
16:57:08|4150.51
16:57:10|4151.23
16:57:11|4150.51
16:57:11|4151.29
16:57:13|4151.29
16:57:14|4151.29
16:57:14|4151.29
16:57:15|4151.77
16:57:17|4151.77
16:57:18|4152.3
16:57:19|4153.
16:57:20|4153.
16:57:20|4153.
16:57:21|4153.
16:57:23|4153.08
16:57:24|4153.08
16:57:25|4152.01
16:57:27|4152.4
16:57:27|4153.02
16:57:29|4153.02
16:57:31|4153.95
16:57:31|4153.96
16:57:32|4153.96
16:57:33|4153.96
16:57:34|4153.96
16:57:35|4154.51
16:57:36|4154.52
16:57:37|4154.88
16:57:38|4154.88
16:57:39|4155.86
16:57:40|4155.89
16:57:41|4155.89
16:57:42|4155.88
16:57:43|4155.
16:57:44|4154.54
16:57:46|4153.53
16:57:47|4152.08
16:57:48|4151.32
16:57:49|4151.32
16:57:50|4150.62
16:57:51|4150.62
16:57:52|4150.5
16:57:53|4150.3
16:57:54|4150.13
16:57:55|4150.03
16:57:56|4150.03
16:57:57|4150.03
16:57:58|4150.03
16:58:00|4150.03
16:58:01|4150.03
16:58:02|4150.03
16:58:03|4149.12
16:58:04|4148.06
16:58:06|4147.5
16:58:06|4147.45
16:58:07|4146.76
16:58:09|4146.76
16:58:09|4146.49
16:58:10|4146.
16:58:11|4145.69
16:58:12|4145.71
16:58:14|4146.33
16:58:15|4146.19
16:58:16|4146.84
16:58:16|4148.02
16:58:18|4148.03
16:58:19|4148.36
16:58:20|4148.35
16:58:20|4148.35
16:58:22|4148.35
16:58:22|4147.65
16:58:23|4147.65
16:58:24|4147.11
16:58:26|4147.12
16:58:27|4146.04
16:58:28|4146.04
16:58:29|4146.04
16:58:29|4145.75
16:58:31|4145.75
16:58:32|4146.16
16:58:33|4146.16
16:58:33|4146.16
16:58:35|4148.07
16:58:36|4148.5
16:58:36|4148.5
16:58:38|4148.87
16:58:39|4149.98
16:58:40|4148.93
16:58:40|4148.86
16:58:41|4148.36
16:58:43|4148.42
16:58:43|4148.4
16:58:45|4148.95
16:58:47|4148.95
16:58:47|4148.95
16:58:48|4149.41
16:58:50|4149.98
16:58:51|4150.39
16:58:52|4150.6
16:58:53|4149.57
16:58:54|4149.01
16:58:56|4148.99
16:58:57|4149.01
16:58:58|4148.4
16:58:59|4148.72
16:59:00|4148.7
16:59:02|4148.52
16:59:02|4146.88
16:59:03|4147.72
16:59:05|4147.08
16:59:06|4147.36
16:59:08|4147.88
16:59:09|4147.82
16:59:09|4148.24
16:59:11|4148.41
16:59:12|4149.53
16:59:13|4149.53
16:59:14|4150.
16:59:15|4150.
16:59:16|4150.55
16:59:17|4150.55
16:59:18|4150.55
16:59:20|4151.07
16:59:20|4150.74
16:59:22|4150.53
16:59:23|4150.53
16:59:24|4149.82
16:59:26|4150.39
16:59:28|4150.96
16:59:28|4150.96
16:59:29|4151.5
16:59:30|4151.5
16:59:31|4151.49
16:59:32|4151.49
16:59:33|4151.5
16:59:34|4151.51
16:59:35|4151.51
16:59:37|4151.52
16:59:37|4151.52
16:59:40|4151.51
16:59:40|4151.51
16:59:41|4151.51
16:59:42|4150.57
16:59:43|4150.57
16:59:44|4150.27
16:59:45|4150.15
16:59:46|4150.15
16:59:48|4149.45
16:59:50|4149.45
16:59:51|4149.45
16:59:52|4150.31
16:59:53|4151.2
16:59:54|4151.2
16:59:55|4151.5
16:59:56|4151.5
16:59:57|4151.49
16:59:58|4151.49
16:59:59|4151.49
17:00:00|4150.8
17:00:02|4150.79
17:00:03|4150.55
17:00:04|4150.55
17:00:04|4150.55
17:00:06|4150.55
17:00:08|4150.55
17:00:08|4151.63
17:00:09|4151.63
17:00:10|4154.
17:00:11|4154.5
17:00:13|4155.17
17:00:14|4155.71
17:00:15|4154.86
17:00:16|4154.86
17:00:17|4156.
17:00:19|4155.58
17:00:20|4155.58
17:00:21|4153.78
17:00:22|4154.12
17:00:23|4154.12
17:00:24|4154.12
17:00:25|4155.43
17:00:26|4155.39
17:00:27|4154.53
17:00:28|4154.53
17:00:29|4154.53
17:00:30|4154.54
17:00:31|4154.54
17:00:32|4155.39
17:00:33|4155.39
17:00:34|4155.24
17:00:35|4155.31
17:00:36|4155.01
17:00:37|4155.01
17:00:38|4155.01
17:00:39|4155.01
17:00:40|4155.01
17:00:41|4155.01
17:00:42|4155.
17:00:43|4155.
17:00:45|4154.3
17:00:45|4154.3
17:00:46|4154.3
17:00:49|4154.3
17:00:50|4154.3
17:00:51|4154.3
17:00:53|4154.3
17:00:54|4154.3
17:00:54|4154.71
17:00:56|4154.71
17:00:57|4154.71
17:00:59|4155.36
17:00:59|4154.6
17:01:00|4154.6
17:01:02|4155.53
17:01:02|4155.53
17:01:04|4154.72
17:01:05|4154.3
17:01:06|4154.3
17:01:07|4154.11
17:01:08|4154.59
17:01:09|4154.59
17:01:10|4154.59
17:01:11|4154.59
17:01:12|4153.5
17:01:13|4153.5
17:01:14|4153.29
17:01:15|4153.29
17:01:16|4153.34
17:01:17|4153.38
17:01:18|4153.95
17:01:19|4154.47
17:01:20|4154.47
17:01:21|4153.95
17:01:23|4153.95
17:01:23|4154.47
17:01:24|4154.47
17:01:25|4154.47
17:01:26|4154.47
17:01:27|4154.47
17:01:29|4153.6
17:01:29|4153.6
17:01:31|4153.6
17:01:31|4154.15
17:01:32|4154.44
17:01:33|4154.44
17:01:34|4154.44
17:01:35|4154.44
17:01:36|4154.44
17:01:37|4153.5
17:01:38|4153.5
17:01:39|4153.5
17:01:40|4153.5
17:01:41|4152.89
17:01:43|4152.89
17:01:43|4153.83
17:01:44|4153.83
17:01:45|4153.83
17:01:46|4153.89
17:01:48|4153.87
17:01:49|4153.87
17:01:50|4153.87
17:01:51|4153.87
17:01:53|4153.87
17:01:55|4153.87
17:01:55|4153.87
17:01:57|4153.87
17:01:58|4153.87
17:01:59|4153.87
17:02:01|4153.87
17:02:02|4153.87
17:02:04|4155.
17:02:04|4155.49
17:02:05|4155.44
17:02:07|4154.88
17:02:08|4154.87
17:02:08|4154.87
17:02:09|4154.87
17:02:11|4154.87
17:02:11|4154.87
17:02:12|4154.01
17:02:13|4155.2
17:02:14|4155.2
17:02:16|4155.2
17:02:17|4155.2
17:02:19|4154.91
17:02:19|4155.5
17:02:22|4155.5
17:02:22|4155.5
17:02:23|4155.5
17:02:24|4155.5
17:02:25|4155.5
17:02:26|4155.5
17:02:27|4155.5
17:02:29|4155.5
17:02:30|4155.19
17:02:30|4155.19
17:02:31|4154.73
17:02:32|4154.72
17:02:33|4154.72
17:02:34|4153.67
17:02:35|4153.78
17:02:37|4154.72
17:02:38|4154.99
17:02:39|4154.99
17:02:40|4155.33
17:02:40|4155.33
17:02:41|4155.33
17:02:42|4155.24
17:02:43|4155.24
17:02:45|4155.24
17:02:45|4154.88
17:02:47|4154.88
17:02:48|4154.88
17:02:48|4154.88
17:02:49|4154.87
17:02:50|4154.87
17:02:52|4154.87
17:02:53|4154.87
17:02:55|4154.87
17:02:56|4154.88
17:02:57|4154.88
17:02:57|4154.91
17:02:58|4154.91
17:03:00|4154.91
17:03:01|4154.91
17:03:01|4155.82
17:03:02|4154.88
17:03:04|4154.88
17:03:04|4154.88
17:03:06|4154.88
17:03:07|4154.88
17:03:08|4154.88
17:03:08|4154.88
17:03:10|4154.89
17:03:11|4154.89
17:03:12|4154.89
17:03:13|4154.89
17:03:14|4154.5
17:03:15|4154.2
17:03:16|4154.2
17:03:17|4154.22
17:03:17|4154.22
17:03:18|4154.22
17:03:19|4154.82
17:03:21|4154.86
17:03:22|4155.3
17:03:22|4155.76
17:03:23|4155.76
17:03:24|4155.76
17:03:26|4155.76
17:03:26|4155.76
17:03:27|4155.76
17:03:28|4155.77
17:03:31|4155.77
17:03:31|4155.78
17:03:33|4155.78
17:03:34|4155.78
17:03:35|4155.47
17:03:36|4155.47
17:03:37|4155.47
17:03:38|4155.47
17:03:39|4155.47
17:03:40|4155.47
17:03:41|4155.47
17:03:42|4155.47
17:03:43|4155.47
17:03:44|4155.47
17:03:45|4150.67
17:03:46|4150.
17:03:47|4150.08
17:03:48|4150.18
17:03:50|4150.15
17:03:50|4150.15
17:03:52|4150.15
17:03:53|4148.95
17:03:54|4149.69
17:03:56|4150.56
17:03:56|4150.56
17:03:58|4149.76
17:03:58|4149.76
17:03:59|4150.45
17:04:00|4150.45
17:04:01|4150.45
17:04:02|4150.97
17:04:03|4150.67
17:04:04|4151.46
17:04:05|4151.49
17:04:07|4152.23
17:04:08|4152.99
17:04:09|4152.99
17:04:10|4152.99
17:04:11|4154.24
17:04:12|4154.24
17:04:13|4154.24
17:04:14|4154.24
17:04:15|4153.88
17:04:16|4153.62
17:04:17|4153.62
17:04:18|4153.62
17:04:19|4153.77
17:04:20|4153.77
17:04:21|4153.96
17:04:22|4153.96
17:04:23|4153.96
17:04:24|4154.87
17:04:25|4154.87
17:04:26|4154.87
17:04:27|4154.87
17:04:28|4154.87
17:04:29|4155.35
17:04:30|4155.35
17:04:31|4155.35
17:04:32|4155.35
17:04:34|4155.35
17:04:35|4154.56
17:04:37|4153.67
17:04:37|4154.42
17:04:38|4153.92
17:04:40|4156.
17:04:40|4156.01
17:04:42|4156.02
17:04:43|4155.73
17:04:43|4155.73
17:04:44|4155.73
17:04:46|4156.02
17:04:47|4156.02
17:04:47|4156.02
17:04:48|4156.02
17:04:50|4156.02
17:04:50|4157.2
17:04:51|4157.2
17:04:52|4157.48
17:04:53|4157.48
17:04:55|4157.5
17:04:57|4157.76
17:04:57|4157.75
17:04:58|4157.67
17:05:00|4157.67
17:05:00|4158.09
17:05:01|4158.09
17:05:03|4157.92
17:05:04|4158.66
17:05:05|4157.59
17:05:07|4157.59
17:05:08|4157.01
17:05:09|4157.43
17:05:10|4158.4
17:05:12|4159.
17:05:12|4157.82
17:05:13|4157.82
17:05:15|4157.82
17:05:15|4157.62
17:05:17|4157.62
17:05:17|4157.7
17:05:18|4157.7
17:05:19|4157.8
17:05:20|4157.63
17:05:22|4156.51
17:05:22|4156.51
17:05:24|4156.51
17:05:25|4156.51
17:05:25|4156.12
17:05:27|4156.1
17:05:28|4155.95
17:05:29|4155.95
17:05:30|4155.95
17:05:30|4155.01
17:05:32|4155.01
17:05:33|4155.01
17:05:34|4155.05
17:05:34|4155.05
17:05:35|4155.34
17:05:37|4155.96
17:05:38|4155.96
17:05:38|4155.96
17:05:39|4155.96
17:05:41|4155.4
17:05:41|4155.4
17:05:42|4155.4
17:05:43|4155.4
17:05:45|4155.08
17:05:46|4155.08
17:05:46|4155.08
17:05:47|4155.31
17:05:48|4155.31
17:05:50|4154.4
17:05:51|4153.72
17:05:52|4153.72
17:05:54|4153.5
17:05:55|4152.94
17:05:56|4152.94
17:05:57|4152.94
17:05:59|4152.94
17:06:01|4151.96
17:06:01|4152.94
17:06:02|4152.94
17:06:03|4152.23
17:06:05|4152.23
17:06:05|4152.23
17:06:07|4152.23
17:06:08|4153.
17:06:09|4154.5
17:06:09|4154.5
17:06:10|4154.95
17:06:12|4154.96
17:06:14|4154.56
17:06:14|4154.56
17:06:15|4154.56
17:06:16|4154.56
17:06:17|4154.56
17:06:18|4154.56
17:06:19|4154.56
17:06:20|4154.56
17:06:21|4154.56
17:06:22|4155.03
17:06:23|4155.03
17:06:24|4155.9
17:06:25|4155.9
17:06:26|4155.9
17:06:27|4155.9
17:06:28|4155.37
17:06:29|4155.37
17:06:30|4155.37
17:06:31|4155.37
17:06:32|4155.37
17:06:33|4155.38
17:06:34|4155.38
17:06:35|4155.
17:06:36|4155.
17:06:37|4155.
17:06:38|4155.
17:06:39|4154.72
17:06:40|4154.72
17:06:41|4154.72
17:06:42|4154.72
17:06:43|4154.72
17:06:44|4154.72
17:06:45|4154.72
17:06:46|4155.32
17:06:47|4155.32
17:06:48|4155.9
17:06:49|4155.79
17:06:50|4155.79
17:06:51|4155.79
17:06:52|4154.91
17:06:53|4154.94
17:06:54|4154.79
17:06:55|4154.79
17:06:56|4154.79
17:06:57|4154.79
17:06:58|4154.79
17:06:59|4154.32
17:07:00|4154.32
17:07:01|4154.32
17:07:02|4154.32
17:07:03|4154.32
17:07:05|4154.68
17:07:05|4154.68
17:07:06|4154.65
17:07:07|4154.65
17:07:08|4154.65
17:07:09|4154.65
17:07:10|4154.65
17:07:11|4154.55
17:07:13|4154.55
17:07:15|4155.37
17:07:16|4155.37
17:07:17|4155.97
17:07:18|4156.
17:07:19|4156.36
17:07:20|4156.36
17:07:21|4156.36
17:07:22|4156.36
17:07:24|4156.68
17:07:25|4156.68
17:07:25|4156.68
17:07:26|4156.68
17:07:28|4156.68
17:07:29|4156.92
17:07:29|4156.92
17:07:30|4156.37
17:07:31|4156.37
17:07:33|4156.37
17:07:33|4155.55
17:07:34|4155.55
17:07:35|4155.29
17:07:36|4155.01
17:07:38|4154.04
17:07:38|4153.5
17:07:39|4153.5
17:07:40|4153.46
17:07:42|4153.46
17:07:42|4153.46
17:07:43|4153.27
17:07:44|4153.27
17:07:45|4153.27
17:07:46|4152.1
17:07:47|4152.1
17:07:48|4150.
17:07:49|4148.29
17:07:50|4148.29
17:07:51|4148.29
17:07:52|4148.29
17:07:55|4147.85
17:07:55|4149.55
17:07:57|4148.16
17:07:58|4148.51
17:07:59|4148.51
17:08:00|4148.51
17:08:02|4149.79
17:08:02|4149.5
17:08:03|4149.99
17:08:05|4149.11
17:08:06|4149.11
17:08:07|4149.11
17:08:08|4149.11
17:08:08|4147.5
17:08:10|4147.5
17:08:10|4147.5
17:08:12|4147.5
17:08:12|4147.32
17:08:14|4147.33
17:08:15|4147.47
17:08:16|4147.47
17:08:17|4148.11
17:08:17|4146.88
17:08:18|4146.87
17:08:20|4146.25
17:08:21|4146.25
17:08:22|4146.16
17:08:23|4146.16
17:08:24|4146.16
17:08:25|4147.6
17:08:26|4148.75
17:08:27|4147.74
17:08:28|4147.57
17:08:29|4147.57
17:08:30|4147.57
17:08:31|4147.57
17:08:32|4147.51
17:08:34|4147.93
17:08:35|4147.5
17:08:35|4147.51
17:08:36|4147.51
17:08:37|4147.51
17:08:38|4147.51
17:08:40|4147.51
17:08:41|4147.51
17:08:41|4147.51
17:08:42|4147.51
17:08:43|4148.13
17:08:45|4147.24
17:08:45|4147.24
17:08:47|4147.24
17:08:47|4147.28
17:08:49|4147.32
17:08:50|4147.32
17:08:50|4147.32
17:08:51|4147.32
17:08:53|4148.19
17:08:53|4148.19
17:08:56|4147.63
17:08:57|4148.5
17:08:59|4148.5
17:09:00|4149.18
17:09:00|4149.17
17:09:01|4149.17
17:09:03|4149.17
17:09:03|4149.17
17:09:05|4150.
17:09:07|4150.66
17:09:08|4150.66
17:09:09|4151.49
17:09:10|4151.49
17:09:11|4151.49
17:09:11|4151.49
17:09:12|4151.27
17:09:15|4150.45
17:09:16|4149.38
17:09:17|4149.38
17:09:18|4149.38
17:09:19|4149.38
17:09:20|4149.38
17:09:21|4149.38
17:09:22|4149.38
17:09:23|4149.38
17:09:25|4149.66
17:09:25|4149.66
17:09:26|4149.66
17:09:28|4149.66
17:09:29|4149.66
17:09:31|4149.66
17:09:31|4149.66
17:09:33|4149.66
17:09:33|4149.66
17:09:35|4149.66
17:09:36|4149.63
17:09:36|4149.63
17:09:38|4149.62
17:09:39|4149.62
17:09:40|4149.62
17:09:41|4149.62
17:09:42|4149.62
17:09:43|4149.62
17:09:43|4149.62
17:09:44|4149.62
17:09:46|4149.29
17:09:46|4149.29
17:09:47|4149.29
17:09:49|4149.29
17:09:50|4149.29
17:09:50|4149.06
17:09:51|4149.35
17:09:52|4149.35
17:09:54|4149.36
17:09:55|4149.36
17:09:56|4150.23
17:09:56|4150.23
17:09:57|4150.23
17:09:58|4150.23
17:09:59|4150.18
17:10:00|4150.18
17:10:02|4150.18
17:10:03|4150.14
17:10:05|4150.14
17:10:05|4150.14
17:10:06|4150.14
17:10:07|4150.14
17:10:09|4150.14
17:10:09|4150.14
17:10:11|4150.14
17:10:11|4150.14
17:10:12|4150.98
17:10:13|4150.99
17:10:14|4150.49
17:10:16|4151.3
17:10:16|4151.3
17:10:17|4151.3
17:10:18|4151.3
17:10:19|4151.3
17:10:20|4151.3
17:10:21|4151.06
17:10:22|4151.06
17:10:23|4151.06
17:10:24|4151.06
17:10:26|4151.06
17:10:27|4151.06
17:10:27|4151.07
17:10:28|4151.11
17:10:30|4151.5
17:10:30|4152.12
17:10:31|4152.12
17:10:33|4152.01
17:10:33|4152.01
17:10:34|4152.01
17:10:35|4152.01
17:10:36|4152.01
17:10:38|4151.09
17:10:40|4151.09
17:10:40|4150.5
17:10:41|4150.5
17:10:43|4150.5
17:10:43|4150.5
17:10:44|4149.74
17:10:45|4149.73
17:10:46|4150.1
17:10:47|4150.65
17:10:48|4150.65
17:10:49|4149.45
17:10:50|4149.45
17:10:51|4149.45
17:10:52|4149.45
17:10:53|4149.45
17:10:54|4149.45
17:10:55|4149.48
17:10:56|4149.48
17:10:57|4149.48
17:10:58|4149.48
17:11:00|4149.48
17:11:02|4149.49
17:11:02|4149.49
17:11:03|4149.49
17:11:05|4149.49
17:11:06|4149.27
17:11:07|4149.85
17:11:09|4150.
17:11:09|4150.
17:11:10|4150.67
17:11:11|4150.67
17:11:12|4151.46
17:11:13|4151.46
17:11:14|4151.46
17:11:15|4151.5
17:11:16|4151.5
17:11:17|4151.5
17:11:18|4151.5
17:11:19|4151.5
17:11:20|4152.11
17:11:21|4152.77
17:11:22|4152.77
17:11:24|4152.77
17:11:25|4152.77
17:11:25|4152.77
17:11:26|4152.77
17:11:27|4152.12
17:11:29|4151.35
17:11:29|4151.35
17:11:30|4151.35
17:11:31|4151.35
17:11:33|4151.35
17:11:33|4151.35
17:11:34|4150.19
17:11:35|4150.77
17:11:37|4151.64
17:11:37|4151.64
17:11:38|4150.65
17:11:40|4150.65
17:11:40|4151.54
17:11:43|4152.05
17:11:43|4152.93
17:11:44|4152.73
17:11:45|4152.73
17:11:46|4152.73
17:11:48|4152.73
17:11:48|4152.71
17:11:49|4152.71
17:11:50|4152.71
17:11:51|4152.7
17:11:52|4152.7
17:11:53|4152.7
17:11:54|4152.71
17:11:55|4152.71
17:11:56|4151.59
17:11:58|4151.
17:12:00|4151.
17:12:01|4151.
17:12:02|4151.79
17:12:04|4150.84
17:12:05|4150.84
17:12:06|4150.84
17:12:06|4150.84
17:12:07|4150.84
17:12:08|4150.84
17:12:09|4151.78
17:12:11|4151.78
17:12:13|4151.78
17:12:14|4151.78
17:12:15|4151.78
17:12:16|4151.8
17:12:17|4151.8
17:12:18|4152.05
17:12:19|4151.54
17:12:20|4151.54
17:12:21|4151.54
17:12:22|4151.54
17:12:23|4151.54
17:12:24|4151.54
17:12:25|4151.58
17:12:26|4151.58
17:12:27|4151.58
17:12:28|4153.73
17:12:29|4153.73
17:12:30|4153.73
17:12:31|4153.73
17:12:32|4153.59
17:12:33|4154.39
17:12:34|4154.39
17:12:35|4154.39
17:12:36|4153.77
17:12:37|4153.77
17:12:38|4153.77
17:12:39|4153.77
17:12:40|4153.77
17:12:41|4153.76
17:12:42|4153.76
17:12:43|4153.76
17:12:44|4153.76
17:12:45|4153.76
17:12:46|4153.76
17:12:47|4152.19
17:12:48|4152.19
17:12:49|4152.19
17:12:50|4152.19
17:12:51|4152.19
17:12:52|4152.33
17:12:53|4152.06
17:12:54|4152.
17:12:55|4152.
17:12:56|4152.
17:12:57|4151.31
17:12:58|4151.3
17:12:59|4151.3
17:13:01|4151.3
17:13:03|4151.3
17:13:05|4151.3
17:13:05|4150.69
17:13:06|4150.01
17:13:07|4150.01
17:13:08|4150.01
17:13:10|4150.05
17:13:11|4150.93
17:13:12|4150.76
17:13:13|4150.76
17:13:14|4150.76
17:13:15|4149.85
17:13:16|4149.86
17:13:17|4150.54
17:13:18|4150.54
17:13:20|4150.54
17:13:21|4152.03
17:13:21|4152.03
17:13:23|4152.03
17:13:23|4152.03
17:13:25|4152.03
17:13:25|4151.86
17:13:26|4151.86
17:13:27|4151.66
17:13:29|4151.66
17:13:29|4151.66
17:13:30|4151.66
17:13:31|4151.66
17:13:32|4151.66
17:13:34|4150.65
17:13:34|4150.5
17:13:36|4150.5
17:13:36|4150.34
17:13:38|4150.34
17:13:39|4150.34
17:13:40|4150.71
17:13:41|4150.71
17:13:42|4150.71
17:13:43|4150.71
17:13:44|4150.71
17:13:45|4150.71
17:13:46|4150.69
17:13:47|4150.69
17:13:48|4150.69
17:13:49|4149.93
17:13:50|4149.93
17:13:51|4149.93
17:13:52|4149.93
17:13:53|4149.93
17:13:54|4149.19
17:13:55|4148.04
17:13:56|4148.04
17:13:57|4148.04
17:13:58|4148.77
17:13:59|4147.61
17:14:01|4147.61
17:14:02|4147.61
17:14:03|4148.18
17:14:05|4148.18
17:14:06|4148.38
17:14:07|4148.38
17:14:08|4148.38
17:14:09|4148.38
17:14:10|4147.54
17:14:11|4148.5
17:14:12|4148.6
17:14:13|4148.71
17:14:15|4148.71
17:14:15|4148.72
17:14:17|4148.72
17:14:18|4148.72
17:14:19|4150.
17:14:19|4149.72
17:14:21|4149.72
17:14:22|4149.72
17:14:23|4149.72
17:14:23|4149.72
17:14:25|4150.14
17:14:27|4149.29
17:14:29|4149.29
17:14:29|4149.29
17:14:30|4149.29
17:14:31|4149.29
17:14:32|4147.6
17:14:33|4148.5
17:14:34|4148.5
17:14:35|4148.32
17:14:37|4148.32
17:14:38|4148.93
17:14:39|4148.93
17:14:40|4148.93
17:14:41|4148.93
17:14:42|4148.93
17:14:43|4148.93
17:14:44|4149.44
17:14:45|4149.14
17:14:46|4149.14
17:14:47|4149.99
17:14:48|4149.11
17:14:50|4149.11
17:14:50|4149.11
17:14:52|4149.11
17:14:53|4149.23
17:14:54|4149.23
17:14:55|4150.84
17:14:56|4151.18
17:14:57|4151.18
17:14:58|4151.46
17:14:59|4151.46
17:15:00|4151.46
17:15:01|4151.46
17:15:03|4150.13
17:15:04|4150.12
17:15:06|4150.12
17:15:06|4149.65
17:15:07|4149.65
17:15:08|4150.66
17:15:09|4150.12
17:15:11|4150.12
17:15:12|4150.13
17:15:13|4150.59
17:15:15|4152.06
17:15:17|4152.32
17:15:17|4152.32
17:15:18|4152.32
17:15:20|4153.04
17:15:21|4153.04
17:15:21|4153.04
17:15:23|4153.35
17:15:23|4153.35
17:15:24|4153.35
17:15:25|4153.94
17:15:26|4153.56
17:15:27|4154.37
17:15:28|4155.24
17:15:30|4155.24
17:15:32|4156.
17:15:32|4156.
17:15:33|4154.98
17:15:34|4154.98
17:15:36|4154.98
17:15:36|4153.96
17:15:37|4153.96
17:15:38|4153.96
17:15:39|4155.21
17:15:41|4154.89
17:15:42|4154.89
17:15:43|4155.7
17:15:44|4157.09
17:15:45|4157.5
17:15:46|4157.5
17:15:47|4157.5
17:15:48|4158.37
17:15:49|4158.37
17:15:50|4157.37
17:15:51|4157.47
17:15:52|4158.05
17:15:53|4157.1
17:15:54|4157.74
17:15:55|4157.74
17:15:56|4157.74
17:15:57|4155.51
17:15:58|4155.51
17:15:59|4155.51
17:16:00|4155.51
17:16:01|4156.07
17:16:02|4156.07
17:16:03|4156.07
17:16:04|4156.07
17:16:06|4156.26
17:16:08|4156.38
17:16:09|4156.39
17:16:10|4157.51
17:16:11|4157.51
17:16:12|4157.51
17:16:13|4157.95
17:16:15|4156.46
17:16:16|4156.46
17:16:17|4156.38
17:16:17|4156.3
17:16:20|4156.3
17:16:21|4156.3
17:16:22|4156.3
17:16:22|4156.3
17:16:23|4156.3
17:16:25|4156.3
17:16:25|4157.01
17:16:26|4157.3
17:16:29|4157.3
17:16:29|4157.3
17:16:30|4157.3
17:16:32|4157.31
17:16:33|4158.4
17:16:34|4158.31
17:16:35|4158.31
17:16:36|4158.31
17:16:37|4157.28
17:16:38|4157.4
17:16:39|4157.4
17:16:40|4157.4
17:16:41|4157.4
17:16:42|4157.4
17:16:43|4156.55
17:16:44|4156.28
17:16:45|4156.28
17:16:46|4156.28
17:16:47|4156.83
17:16:48|4156.92
17:16:49|4156.92
17:16:50|4156.92
17:16:51|4157.1
17:16:52|4157.
17:16:53|4157.
17:16:54|4157.
17:16:55|4157.46
17:16:56|4157.46
17:16:58|4157.93
17:16:59|4158.27
17:17:00|4157.91
17:17:01|4157.91
17:17:02|4156.89
17:17:04|4156.65
17:17:05|4156.65
17:17:06|4156.65
17:17:06|4156.66
17:17:09|4156.03
17:17:09|4156.03
17:17:11|4155.52
17:17:12|4155.83
17:17:14|4155.83
17:17:15|4155.77
17:17:16|4154.9
17:17:17|4154.11
17:17:18|4154.11
17:17:19|4154.36
17:17:20|4154.98
17:17:21|4154.98
17:17:22|4154.98
17:17:23|4154.98
17:17:24|4154.98
17:17:25|4154.98
17:17:26|4154.98
17:17:27|4154.38
17:17:28|4155.59
17:17:29|4155.59
17:17:30|4155.59
17:17:31|4155.59
17:17:32|4155.59
17:17:33|4155.59
17:17:34|4155.57
17:17:35|4156.31
17:17:36|4157.5
17:17:37|4157.5
17:17:38|4157.5
17:17:39|4157.5
17:17:41|4157.99
17:17:41|4157.99
17:17:44|4157.99
17:17:44|4158.3
17:17:45|4158.43
17:17:46|4158.43
17:17:47|4158.43
17:17:48|4158.43
17:17:49|4158.43
17:17:50|4158.96
17:17:51|4156.77
17:17:52|4156.57
17:17:54|4156.44
17:17:54|4156.44
17:17:56|4156.42
17:17:57|4156.42
17:17:58|4157.09
17:17:58|4157.09
17:17:59|4157.09
17:18:00|4157.09
17:18:01|4157.09
17:18:02|4157.02
17:18:03|4157.02
17:18:06|4157.02
17:18:06|4157.02
17:18:08|4157.02
17:18:09|4157.02
17:18:10|4157.19
17:18:12|4157.22
17:18:13|4157.22
17:18:13|4157.5
17:18:15|4158.29
17:18:15|4159.
17:18:17|4159.44
17:18:18|4159.44
17:18:18|4159.44
17:18:20|4159.75
17:18:21|4159.75
17:18:22|4159.34
17:18:23|4159.34
17:18:24|4159.34
17:18:25|4159.34
17:18:25|4159.1
17:18:27|4159.1
17:18:28|4159.1
17:18:28|4159.08
17:18:30|4158.22
17:18:31|4158.22
17:18:32|4158.7
17:18:33|4158.7
17:18:34|4158.7
17:18:35|4158.88
17:18:35|4158.88
17:18:37|4158.88
17:18:38|4158.21
17:18:39|4158.21
17:18:40|4158.21
17:18:41|4158.21
17:18:41|4158.21
17:18:42|4158.21
17:18:44|4158.21
17:18:45|4158.21
17:18:46|4158.21
17:18:46|4158.21
17:18:48|4158.1
17:18:49|4158.1
17:18:50|4158.1
17:18:51|4158.1
17:18:52|4158.1
17:18:53|4158.1
17:18:53|4158.1
17:18:54|4158.1
17:18:56|4158.1
17:18:57|4158.07
17:18:57|4158.07
17:18:59|4158.07
17:19:00|4158.07
17:19:01|4157.28
17:19:02|4157.28
17:19:02|4157.28
17:19:04|4157.28
17:19:06|4157.28
17:19:08|4157.89
17:19:09|4158.2
17:19:10|4159.44
17:19:11|4159.44
17:19:13|4159.44
17:19:14|4159.44
17:19:15|4159.44
17:19:16|4159.67
17:19:18|4159.67
17:19:19|4159.67
17:19:20|4159.67
17:19:21|4158.64
17:19:22|4158.63
17:19:23|4158.63
17:19:24|4158.63
17:19:24|4158.05
17:19:26|4158.05
17:19:27|4158.04
17:19:29|4158.06
17:19:29|4158.06
17:19:31|4158.06
17:19:32|4158.06
17:19:33|4158.
17:19:34|4158.
17:19:35|4158.
17:19:36|4158.
17:19:37|4158.
17:19:38|4158.
17:19:39|4158.
17:19:40|4158.
17:19:41|4158.
17:19:42|4157.89
17:19:43|4157.89
17:19:44|4157.98
17:19:45|4157.98
17:19:46|4157.98
17:19:47|4156.81
17:19:48|4156.81
17:19:49|4156.77
17:19:50|4155.
17:19:51|4155.
17:19:52|4155.
17:19:53|4155.
17:19:54|4155.
17:19:55|4155.16
17:19:56|4155.16
17:19:57|4155.16
17:19:58|4155.16
17:19:59|4155.16
17:20:00|4155.16
17:20:01|4155.18
17:20:02|4155.18
17:20:03|4155.18
17:20:04|4155.18
17:20:05|4155.18
17:20:06|4155.18
17:20:07|4155.18
17:20:08|4155.18
17:20:10|4155.46
17:20:10|4155.56
17:20:12|4156.
17:20:14|4157.33
17:20:15|4157.33
17:20:15|4157.47
17:20:17|4157.39
17:20:18|4157.39
17:20:19|4157.39
17:20:20|4156.99
17:20:21|4156.99
17:20:23|4156.99
17:20:24|4157.16
17:20:25|4157.16
17:20:25|4157.16
17:20:27|4157.16
17:20:28|4157.16
17:20:29|4157.16
17:20:30|4157.16
17:20:31|4157.16
17:20:32|4157.5
17:20:33|4157.5
17:20:34|4157.5
17:20:35|4157.5
17:20:36|4157.5
17:20:37|4157.5
17:20:37|4157.5
17:20:39|4157.5
17:20:40|4157.91
17:20:41|4157.91
17:20:42|4157.91
17:20:43|4157.91
17:20:44|4157.91
17:20:45|4157.91
17:20:46|4157.97
17:20:47|4157.97
17:20:48|4157.97
17:20:49|4157.95
17:20:50|4157.95
17:20:51|4157.96
17:20:52|4157.95
17:20:53|4157.95
17:20:54|4157.18
17:20:55|4157.18
17:20:56|4157.18
17:20:57|4157.18
17:20:58|4157.18
17:20:59|4157.18
17:21:00|4157.18
17:21:01|4157.18
17:21:02|4157.18
17:21:03|4156.88
17:21:04|4156.88
17:21:05|4156.96
17:21:06|4156.96
17:21:08|4157.07
17:21:09|4156.29
17:21:10|4156.29
17:21:12|4155.9
17:21:12|4155.91
17:21:14|4155.91
17:21:15|4155.91
17:21:16|4155.91
17:21:17|4155.91
17:21:17|4155.91
17:21:19|4155.91
17:21:20|4155.91
17:21:21|4155.91
17:21:21|4155.53
17:21:23|4155.53
17:21:24|4155.67
17:21:25|4155.18
17:21:25|4155.18
17:21:27|4154.26
17:21:27|4153.5
17:21:30|4151.87
17:21:30|4151.87
17:21:31|4151.66
17:21:32|4151.82
17:21:33|4151.59
17:21:34|4151.82
17:21:35|4151.82
17:21:36|4151.83
17:21:37|4151.83
17:21:38|4151.83
17:21:39|4151.83
17:21:40|4151.82
17:21:41|4151.82
17:21:42|4151.82
17:21:43|4151.82
17:21:44|4151.82
17:21:45|4150.86
17:21:46|4150.73
17:21:47|4150.7
17:21:48|4150.7
17:21:49|4150.7
17:21:50|4150.7
17:21:51|4150.7
17:21:52|4150.7
17:21:53|4149.3
17:21:54|4149.
17:21:55|4149.
17:21:56|4147.86
17:21:57|4147.86
17:21:58|4147.86
17:21:59|4148.67
17:22:00|4149.28
17:22:01|4149.28
17:22:02|4149.28
17:22:03|4149.28
17:22:04|4149.85
17:22:05|4150.
17:22:06|4150.65
17:22:07|4151.5
17:22:09|4151.83
17:22:11|4151.96
17:22:12|4151.96
17:22:13|4151.96
17:22:14|4151.96
17:22:15|4151.95
17:22:17|4151.09
17:22:19|4151.09
17:22:19|4151.09
17:22:21|4151.09
17:22:21|4150.95
17:22:22|4151.82
17:22:24|4151.82
17:22:25|4151.82
17:22:25|4151.34
17:22:26|4151.34
17:22:27|4151.34
17:22:28|4151.34
17:22:29|4151.34
17:22:30|4151.34
17:22:32|4151.34
17:22:32|4151.34
17:22:33|4151.34
17:22:34|4151.34
17:22:35|4151.34
17:22:37|4150.88
17:22:37|4150.88
17:22:40|4150.51
17:22:40|4150.51
17:22:41|4150.51
17:22:42|4150.51
17:22:43|4150.51
17:22:44|4150.51
17:22:45|4150.43
17:22:46|4150.43
17:22:47|4149.04
17:22:48|4149.04
17:22:49|4149.5
17:22:50|4149.5
17:22:51|4149.5
17:22:52|4149.5
17:22:53|4148.49
17:22:54|4148.5
17:22:55|4148.65
17:22:56|4148.65
17:22:58|4148.78
17:22:58|4148.78
17:22:59|4148.78
17:23:00|4148.78
17:23:01|4148.78
17:23:02|4148.78
17:23:03|4148.78
17:23:04|4148.87
17:23:06|4148.87
17:23:07|4148.87
17:23:08|4148.78
17:23:09|4148.78
17:23:11|4148.78
17:23:12|4148.78
17:23:14|4148.78
17:23:16|4148.78
17:23:16|4148.78
17:23:18|4148.78
17:23:19|4148.78
17:23:19|4148.76
17:23:20|4148.76
17:23:22|4147.8
17:23:22|4147.8
17:23:23|4147.8
17:23:24|4147.8
17:23:25|4147.8
17:23:27|4147.8
17:23:27|4147.8
17:23:29|4147.8
17:23:31|4147.75
17:23:31|4147.5
17:23:33|4147.5
17:23:34|4147.56
17:23:34|4147.56
17:23:35|4147.56
17:23:36|4147.56
17:23:38|4147.95
17:23:39|4150.22
17:23:39|4149.87
17:23:40|4150.75
17:23:41|4150.75
17:23:42|4151.26
17:23:43|4151.26
17:23:44|4151.38
17:23:45|4152.52
17:23:46|4152.52
17:23:47|4152.32
17:23:48|4149.73
17:23:50|4149.73
17:23:50|4149.73
17:23:52|4149.59
17:23:52|4148.75
17:23:53|4148.75
17:23:55|4148.67
17:23:56|4148.47
17:23:57|4147.5
17:23:57|4147.58
17:23:58|4148.38
17:23:59|4148.38
17:24:00|4148.36
17:24:01|4148.36
17:24:02|4148.49
17:24:03|4148.51
17:24:04|4148.51
17:24:06|4149.94
17:24:07|4149.94
17:24:08|4149.94
17:24:08|4149.94
17:24:10|4149.99
17:24:11|4149.99
17:24:11|4148.84
17:24:13|4149.41
17:24:14|4149.41
17:24:16|4150.05
17:24:17|4150.05
17:24:19|4149.45
17:24:19|4147.95
17:24:20|4148.19
17:24:21|4148.19
17:24:22|4148.19
17:24:23|4148.19
17:24:26|4147.95
17:24:26|4147.95
17:24:27|4147.76
17:24:28|4147.15
17:24:29|4147.15
17:24:30|4147.15
17:24:31|4147.19
17:24:32|4147.19
17:24:33|4147.19
17:24:34|4147.48
17:24:35|4147.48
17:24:36|4147.48
17:24:37|4147.47
17:24:39|4147.47
17:24:39|4147.47
17:24:40|4147.47
17:24:41|4147.47
17:24:43|4147.47
17:24:44|4147.47
17:24:44|4147.47
17:24:45|4147.
17:24:46|4146.01
17:24:47|4146.01
17:24:48|4146.
17:24:49|4146.65
17:24:50|4147.02
17:24:51|4147.01
17:24:52|4146.26
17:24:53|4146.26
17:24:54|4146.26
17:24:55|4146.26
17:24:56|4146.26
17:24:57|4146.26
17:24:58|4146.26
17:24:59|4145.69
17:25:00|4145.69
17:25:01|4145.69
17:25:02|4145.69
17:25:03|4145.69
17:25:05|4145.87
17:25:06|4145.87
17:25:07|4145.87
17:25:08|4146.99
17:25:09|4146.98
17:25:10|4146.98
17:25:11|4146.87
17:25:13|4146.87
17:25:14|4147.49
17:25:15|4149.13
17:25:17|4149.59
17:25:19|4149.59
17:25:19|4149.59
17:25:20|4149.59
17:25:21|4149.64
17:25:22|4150.
17:25:23|4150.
17:25:24|4150.
17:25:25|4150.5
17:25:26|4150.5
17:25:27|4150.5
17:25:28|4150.5
17:25:30|4150.5
17:25:30|4150.5
17:25:31|4150.5
17:25:32|4150.5
17:25:33|4150.5
17:25:34|4152.39
17:25:35|4152.39
17:25:36|4152.39
17:25:37|4152.47
17:25:38|4152.44
17:25:39|4152.59
17:25:40|4152.67
17:25:41|4152.97
17:25:42|4152.97
17:25:43|4152.49
17:25:44|4152.31
17:25:45|4151.77
17:25:46|4151.77
17:25:47|4152.39
17:25:48|4152.39
17:25:49|4152.39
17:25:50|4152.39
17:25:51|4152.39
17:25:52|4150.62
17:25:53|4150.62
17:25:54|4151.03
17:25:55|4151.03
17:25:56|4150.13
17:25:57|4150.13
17:25:58|4150.13
17:25:59|4150.06
17:26:00|4150.06
17:26:01|4150.06
17:26:02|4149.49
17:26:03|4149.49
17:26:05|4147.78
17:26:05|4147.78
17:26:07|4147.78
17:26:08|4147.78
17:26:10|4147.78
17:26:10|4147.78
17:26:11|4147.78
17:26:12|4148.47
17:26:14|4147.85
17:26:15|4147.78
17:26:16|4147.78
17:26:18|4146.78
17:26:18|4146.35
17:26:20|4146.49
17:26:20|4146.49
17:26:22|4146.49
17:26:23|4148.19
17:26:24|4148.19
17:26:25|4147.71
17:26:26|4148.34
17:26:27|4148.34
17:26:28|4148.34
17:26:29|4149.54
17:26:30|4147.48
17:26:31|4147.48
17:26:32|4148.46
17:26:33|4148.46
17:26:34|4148.
17:26:35|4147.55
17:26:36|4147.55
17:26:37|4147.55
17:26:38|4147.55
17:26:40|4148.36
17:26:42|4148.36
17:26:42|4148.36
17:26:43|4148.03
17:26:45|4148.03
17:26:45|4148.15
17:26:46|4148.04
17:26:47|4148.04
17:26:48|4147.19
17:26:49|4146.27
17:26:51|4146.42
17:26:52|4147.23
17:26:53|4147.23
17:26:54|4146.79
17:26:55|4146.79
17:26:56|4147.96
17:26:57|4147.53
17:26:57|4147.53
17:26:58|4148.16
17:27:00|4148.16
17:27:01|4148.16
17:27:03|4147.4
17:27:03|4148.23
17:27:04|4147.58
17:27:05|4148.35
17:27:06|4148.35
17:27:07|4148.35
17:27:08|4148.35
17:27:09|4148.35
17:27:10|4148.35
17:27:12|4148.35
17:27:13|4148.35
17:27:14|4148.35
17:27:14|4148.35
17:27:15|4148.35
17:27:16|4148.86
17:27:17|4148.85
17:27:19|4148.85
17:27:19|4148.85
17:27:21|4148.85
17:27:22|4148.85
17:27:23|4148.85
17:27:24|4148.85
17:27:25|4149.28
17:27:26|4147.
17:27:27|4146.33
17:27:28|4146.33
17:27:29|4146.33
17:27:31|4146.33
17:27:31|4146.11
17:27:33|4146.11
17:27:33|4147.
17:27:35|4148.13
17:27:36|4148.13
17:27:37|4148.46
17:27:37|4148.29
17:27:38|4148.29
17:27:40|4148.29
17:27:41|4148.29
17:27:41|4147.69
17:27:43|4147.69
17:27:44|4147.69
17:27:45|4147.69
17:27:46|4147.69
17:27:48|4147.04
17:27:48|4147.04
17:27:49|4146.61
17:27:50|4146.66
17:27:51|4146.66
17:27:52|4146.66
17:27:53|4147.35
17:27:54|4148.02
17:27:55|4148.02
17:27:56|4148.02
17:27:57|4146.36
17:27:58|4147.21
17:27:59|4147.17
17:28:00|4147.17
17:28:02|4147.17
17:28:02|4147.17
17:28:03|4147.53
17:28:05|4147.53
17:28:05|4147.53
17:28:07|4147.11
17:28:09|4147.11
17:28:10|4147.11
17:28:11|4145.49
17:28:12|4145.82
17:28:14|4145.28
17:28:15|4145.28
17:28:16|4145.67
17:28:17|4145.53
17:28:18|4145.53
17:28:20|4147.39
17:28:21|4147.39
17:28:22|4148.49
17:28:23|4148.34
17:28:23|4148.34
17:28:25|4148.34
17:28:26|4147.23
17:28:27|4146.11
17:28:28|4146.11
17:28:29|4146.11
17:28:30|4146.11
17:28:31|4145.23
17:28:31|4145.4
17:28:33|4145.4
17:28:34|4145.4
17:28:35|4145.26
17:28:36|4145.26
17:28:37|4145.01
17:28:38|4145.01
17:28:39|4145.01
17:28:40|4144.93
17:28:41|4144.26
17:28:42|4143.07
17:28:43|4143.07
17:28:44|4143.
17:28:45|4142.25
17:28:46|4142.25
17:28:47|4143.
17:28:48|4142.51
17:28:49|4143.6
17:28:50|4143.6
17:28:51|4143.6
17:28:52|4143.6
17:28:53|4143.6
17:28:54|4143.99
17:28:55|4143.99
17:28:56|4143.89
17:28:57|4143.99
17:28:58|4143.99
17:28:59|4143.99
17:29:00|4143.99
17:29:01|4144.57
17:29:02|4145.25
17:29:03|4145.5
17:29:04|4145.5
17:29:05|4145.5
17:29:06|4146.22
17:29:07|4146.21
17:29:08|4145.1
17:29:09|4145.1
17:29:10|4143.13
17:29:11|4143.13
17:29:12|4143.28
17:29:13|4144.17
17:29:14|4144.4
17:29:16|4144.4
17:29:17|4142.5
17:29:17|4143.19
17:29:19|4143.19
17:29:19|4143.19
17:29:21|4143.19
17:29:23|4143.19
17:29:23|4143.19
17:29:24|4143.19
17:29:25|4143.19
17:29:26|4143.19
17:29:27|4143.19
17:29:28|4143.
17:29:29|4143.
17:29:30|4141.24
17:29:31|4142.82
17:29:32|4142.82
17:29:33|4142.82
17:29:34|4142.82
17:29:35|4142.82
17:29:36|4143.39
17:29:37|4143.39
17:29:38|4142.39
17:29:39|4142.39
17:29:40|4142.39
17:29:42|4142.39
17:29:43|4142.16
17:29:44|4141.46
17:29:45|4141.91
17:29:46|4142.38
17:29:47|4142.38
17:29:48|4141.24
17:29:49|4141.24
17:29:50|4141.24
17:29:51|4141.24
17:29:52|4141.55
17:29:53|4141.55
17:29:54|4141.55
17:29:55|4142.37
17:29:56|4142.37
17:29:57|4142.37
17:29:58|4142.37
17:29:59|4142.37
17:30:00|4141.95
17:30:01|4142.51
17:30:02|4143.4
17:30:03|4143.07
17:30:04|4143.07
17:30:05|4143.07
17:30:06|4143.07
17:30:07|4143.07
17:30:08|4143.07
17:30:09|4143.07
17:30:11|4143.07
17:30:11|4141.5
17:30:13|4141.97
17:30:13|4141.97
17:30:14|4142.36
17:30:17|4142.36
17:30:18|4144.44
17:30:20|4145.56
17:30:21|4146.27
17:30:22|4146.27
17:30:23|4145.55
17:30:24|4145.08
17:30:25|4143.39
17:30:26|4143.39
17:30:27|4144.01
17:30:28|4143.53
17:30:29|4144.2
17:30:30|4143.61
17:30:31|4143.61
17:30:32|4141.5
17:30:33|4141.5
17:30:34|4142.51
17:30:35|4142.51
17:30:36|4143.25
17:30:38|4143.47
17:30:40|4143.55
17:30:40|4143.55
17:30:41|4143.25
17:30:42|4143.25
17:30:43|4145.49
17:30:44|4145.5
17:30:45|4145.5
17:30:46|4145.19
17:30:48|4145.25
17:30:49|4145.47
17:30:50|4143.11
17:30:51|4143.11
17:30:52|4144.34
17:30:53|4144.34
17:30:54|4145.5
17:30:55|4146.28
17:30:56|4146.28
17:30:57|4145.87
17:30:58|4145.87
17:30:59|4145.87
17:31:00|4144.58
17:31:01|4144.58
17:31:02|4144.18
17:31:03|4144.18
17:31:04|4143.03
17:31:05|4143.19
17:31:06|4143.19
17:31:07|4142.21
17:31:08|4142.21
17:31:10|4142.88
17:31:10|4141.7
17:31:11|4141.7
17:31:13|4141.97
17:31:13|4142.
17:31:15|4142.
17:31:15|4142.
17:31:18|4141.85
17:31:18|4141.85
17:31:20|4141.85
17:31:21|4142.57
17:31:21|4142.68
17:31:23|4143.98
17:31:24|4143.77
17:31:24|4143.77
17:31:26|4143.88
17:31:26|4143.88
17:31:29|4143.99
17:31:30|4144.
17:31:31|4144.
17:31:31|4144.
17:31:32|4144.03
17:31:34|4145.31
17:31:35|4146.41
17:31:37|4146.41
17:31:37|4146.41
17:31:38|4146.07
17:31:39|4146.15
17:31:41|4146.15
17:31:42|4146.15
17:31:43|4146.15
17:31:44|4146.15
17:31:45|4146.74
17:31:46|4146.78
17:31:47|4146.78
17:31:48|4147.
17:31:49|4147.
17:31:50|4147.
17:31:51|4147.
17:31:52|4148.5
17:31:53|4148.5
17:31:54|4148.66
17:31:55|4148.78
17:31:56|4148.78
17:31:57|4148.78
17:31:58|4149.61
17:31:59|4149.61
17:32:00|4148.92
17:32:01|4149.
17:32:02|4149.
17:32:03|4147.59
17:32:05|4147.59
17:32:07|4147.5
17:32:07|4147.5
17:32:08|4147.5
17:32:09|4146.82
17:32:10|4146.82
17:32:11|4146.42
17:32:12|4146.42
17:32:13|4146.42
17:32:14|4146.67
17:32:15|4146.67
17:32:17|4146.41
17:32:19|4144.5
17:32:20|4144.5
17:32:21|4144.5
17:32:22|4144.5
17:32:22|4144.5
17:32:24|4144.59
17:32:24|4144.59
17:32:26|4144.59
17:32:28|4145.49
17:32:29|4144.59
17:32:29|4145.39
17:32:30|4145.39
17:32:31|4145.39
17:32:32|4145.49
17:32:34|4145.49
17:32:36|4145.5
17:32:36|4144.33
17:32:37|4144.91
17:32:39|4144.91
17:32:40|4144.91
17:32:41|4144.91
17:32:42|4144.91
17:32:43|4144.32
17:32:44|4144.32
17:32:45|4145.5
17:32:46|4146.42
17:32:47|4146.42
17:32:48|4146.96
17:32:49|4146.96
17:32:50|4146.56
17:32:51|4146.23
17:32:52|4146.23
17:32:53|4145.58
17:32:54|4144.71
17:32:56|4145.48
17:32:56|4145.48
17:32:58|4144.08
17:32:59|4146.04
17:33:00|4146.04
17:33:01|4145.31
17:33:02|4146.62
17:33:03|4146.62
17:33:05|4146.26
17:33:05|4146.26
17:33:07|4146.26
17:33:08|4146.26
17:33:09|4145.28
17:33:10|4145.28
17:33:11|4145.28
17:33:12|4145.69
17:33:13|4145.71
17:33:14|4145.71
17:33:15|4145.71
17:33:17|4146.05
17:33:17|4145.98
17:33:18|4145.14
17:33:20|4146.29
17:33:21|4146.29
17:33:22|4146.33
17:33:23|4146.33
17:33:24|4146.37
17:33:25|4146.9
17:33:26|4146.89
17:33:27|4146.32
17:33:29|4146.32
17:33:29|4145.56
17:33:30|4145.56
17:33:31|4145.56
17:33:32|4145.56
17:33:33|4145.56
17:33:36|4145.85
17:33:36|4145.85
17:33:37|4145.85
17:33:38|4146.86
17:33:39|4146.86
17:33:40|4147.01
17:33:41|4147.01
17:33:42|4147.06
17:33:43|4147.43
17:33:44|4147.43
17:33:45|4147.56
17:33:46|4147.56
17:33:47|4147.56
17:33:48|4147.56
17:33:49|4147.1
17:33:50|4147.1
17:33:51|4148.61
17:33:52|4148.61
17:33:53|4148.61
17:33:54|4148.61
17:33:55|4148.61
17:33:56|4148.61
17:33:58|4148.61
17:33:59|4148.61
17:34:00|4148.03
17:34:01|4148.37
17:34:02|4148.37
17:34:03|4149.21
17:34:04|4150.21
17:34:05|4149.98
17:34:06|4149.98
17:34:07|4149.98
17:34:08|4149.98
17:34:09|4149.98
17:34:11|4149.98
17:34:11|4149.8
17:34:12|4149.81
17:34:14|4150.44
17:34:15|4150.73
17:34:16|4150.73
17:34:17|4150.73
17:34:18|4150.73
17:34:19|4150.73
17:34:21|4152.1
17:34:22|4152.1
17:34:23|4152.1
17:34:24|4152.1
17:34:25|4152.1
17:34:27|4152.1
17:34:27|4152.1
17:34:28|4151.35
17:34:29|4151.35
17:34:32|4151.44
17:34:32|4151.44
17:34:34|4151.45
17:34:34|4151.5
17:34:36|4151.5
17:34:36|4151.87
17:34:37|4151.87
17:34:38|4151.87
17:34:40|4151.95
17:34:41|4153.
17:34:41|4153.94
17:34:42|4153.94
17:34:43|4153.7
17:34:44|4154.22
17:34:46|4154.22
17:34:46|4154.22
17:34:47|4154.22
17:34:49|4154.54
17:34:49|4154.91
17:34:51|4154.91
17:34:51|4154.91
17:34:53|4154.66
17:34:53|4154.66
17:34:54|4154.66
17:34:55|4154.66
17:34:57|4154.66
17:34:58|4154.05
17:35:00|4154.09
17:35:00|4153.5
17:35:01|4153.5
17:35:02|4153.5
17:35:03|4154.53
17:35:05|4154.53
17:35:05|4154.53
17:35:06|4153.84
17:35:08|4153.84
17:35:08|4153.84
17:35:10|4153.83
17:35:11|4153.83
17:35:11|4153.68
17:35:12|4153.68
17:35:13|4153.68
17:35:15|4153.68
17:35:16|4153.68
17:35:16|4153.68
17:35:18|4153.68
17:35:19|4153.68
17:35:19|4153.68
17:35:20|4153.68
17:35:22|4152.57
17:35:24|4150.54
17:35:26|4150.54
17:35:27|4150.81
17:35:27|4152.22
17:35:29|4152.22
17:35:29|4152.22
17:35:31|4152.22
17:35:31|4152.09
17:35:32|4152.09
17:35:33|4152.09
17:35:35|4152.98
17:35:35|4152.98
17:35:36|4152.98
17:35:38|4152.44
17:35:38|4151.78
17:35:39|4151.78
17:35:41|4151.98
17:35:41|4152.38
17:35:42|4152.91
17:35:44|4152.
17:35:44|4150.97
17:35:45|4150.97
17:35:46|4150.53
17:35:47|4150.54
17:35:48|4151.03
17:35:49|4150.65
17:35:50|4150.65
17:35:53|4151.11
17:35:53|4151.11
17:35:54|4151.11
17:35:56|4151.11
17:35:57|4151.63
17:35:58|4151.99
17:35:59|4151.99
17:36:00|4151.99
17:36:01|4151.99
17:36:03|4150.5
17:36:03|4150.48
17:36:04|4149.01
17:36:05|4149.01
17:36:06|4149.01
17:36:07|4149.01
17:36:08|4149.01
17:36:09|4149.98
17:36:10|4149.98
17:36:11|4149.98
17:36:12|4149.98
17:36:13|4149.98
17:36:14|4149.25
17:36:15|4149.25
17:36:16|4149.34
17:36:17|4149.33
17:36:18|4149.33
17:36:19|4150.
17:36:20|4150.07
17:36:21|4150.19
17:36:22|4150.02
17:36:23|4150.02
17:36:24|4150.02
17:36:25|4149.33
17:36:26|4149.08
17:36:28|4149.08
17:36:29|4149.08
17:36:30|4149.
17:36:32|4148.57
17:36:34|4148.57
17:36:34|4148.57
17:36:35|4147.79
17:36:36|4147.79
17:36:37|4147.79
17:36:39|4147.79
17:36:39|4147.76
17:36:40|4147.76
17:36:41|4147.79
17:36:43|4148.14
17:36:43|4148.14
17:36:45|4147.84
17:36:46|4148.47
17:36:47|4148.47
17:36:48|4148.47
17:36:49|4148.47
17:36:50|4148.47
17:36:51|4148.47
17:36:52|4148.47
17:36:53|4147.83
17:36:54|4147.83
17:36:55|4148.49
17:36:56|4148.49
17:36:57|4147.83
17:36:58|4148.04
17:36:59|4148.05
17:37:00|4148.05
17:37:01|4148.05
17:37:02|4148.05
17:37:03|4148.05
17:37:05|4148.05
17:37:05|4148.05
17:37:06|4148.05
17:37:07|4148.1
17:37:09|4148.1
17:37:09|4148.5
17:37:10|4148.51
17:37:11|4148.51
17:37:12|4148.51
17:37:13|4148.51
17:37:14|4149.3
17:37:15|4149.3
17:37:17|4149.3
17:37:18|4149.26
17:37:19|4148.59
17:37:20|4148.59
17:37:21|4147.52
17:37:22|4148.29
17:37:23|4148.29
17:37:24|4147.61
17:37:26|4147.86
17:37:26|4147.86
17:37:27|4148.71
17:37:28|4149.17
17:37:29|4149.17
17:37:31|4149.17
17:37:31|4149.17
17:37:32|4150.
17:37:34|4150.
17:37:34|4150.33
17:37:36|4150.33
17:37:37|4150.33
17:37:38|4150.33
17:37:39|4150.33
17:37:40|4150.33
17:37:41|4149.18
17:37:42|4149.18
17:37:43|4149.02
17:37:44|4149.02
17:37:45|4149.02
17:37:46|4149.02
17:37:47|4149.02
17:37:48|4149.02
17:37:49|4149.02
17:37:50|4149.02
17:37:52|4149.02
17:37:53|4149.57
17:37:54|4149.57
17:37:55|4150.39
17:37:56|4150.39
17:37:57|4150.39
17:37:59|4150.39
17:38:00|4150.74
17:38:01|4150.74
17:38:02|4149.39
17:38:02|4149.39
17:38:03|4149.73
17:38:06|4149.
17:38:06|4149.
17:38:08|4147.5
17:38:09|4147.49
17:38:09|4147.49
17:38:10|4146.02
17:38:11|4145.48
17:38:12|4146.35
17:38:13|4146.35
17:38:14|4148.5
17:38:16|4148.94
17:38:16|4150.
17:38:17|4149.47
17:38:19|4149.47
17:38:19|4149.47
17:38:20|4150.57
17:38:21|4150.57
17:38:23|4150.57
17:38:24|4150.37
17:38:25|4150.37
17:38:26|4149.68
17:38:27|4149.68
17:38:28|4149.68
17:38:29|4150.65
17:38:30|4151.48
17:38:31|4150.7
17:38:33|4151.37
17:38:33|4151.37
17:38:34|4150.48
17:38:35|4150.48
17:38:36|4150.16
17:38:37|4150.16
17:38:38|4150.16
17:38:39|4149.
17:38:40|4149.
17:38:41|4149.
17:38:43|4149.04
17:38:43|4149.04
17:38:45|4148.93
17:38:45|4147.52
17:38:46|4147.52
17:38:47|4147.52
17:38:48|4147.52
17:38:51|4147.52
17:38:51|4148.52
17:38:52|4148.6
17:38:53|4148.6
17:38:54|4148.24
17:38:55|4148.24
17:38:56|4148.24
17:38:57|4148.24
17:38:58|4148.43
17:38:59|4148.43
17:39:00|4148.43
17:39:01|4148.43
17:39:02|4148.12
17:39:03|4148.12
17:39:04|4148.19
17:39:05|4148.19
17:39:06|4148.19
17:39:07|4148.19
17:39:09|4148.19
17:39:10|4148.19
17:39:11|4148.19
17:39:13|4147.24
17:39:14|4147.66
17:39:15|4147.66
17:39:15|4147.75
17:39:16|4147.75
17:39:18|4147.75
17:39:20|4147.75
17:39:21|4148.5
17:39:22|4148.5
17:39:22|4148.5
17:39:24|4148.49
17:39:24|4148.49
17:39:25|4148.49
17:39:26|4148.49
17:39:27|4148.49
17:39:29|4148.49
17:39:31|4146.77
17:39:31|4146.
17:39:33|4146.
17:39:34|4146.
17:39:35|4146.
17:39:35|4145.18
17:39:36|4144.64
17:39:37|4144.85
17:39:39|4144.85
17:39:40|4144.86
17:39:41|4144.86
17:39:41|4145.06
17:39:42|4145.06
17:39:43|4145.06
17:39:45|4145.5
17:39:45|4145.5
17:39:46|4145.5
17:39:47|4146.04
17:39:48|4146.04
17:39:49|4146.04
17:39:51|4146.04
17:39:52|4146.04
17:39:53|4146.04
17:39:54|4146.04
17:39:56|4146.04
17:39:56|4146.04
17:39:57|4146.04
17:39:59|4146.04
17:40:00|4146.04
17:40:01|4146.04
17:40:01|4147.1
17:40:02|4147.1
17:40:04|4147.1
17:40:04|4147.8
17:40:06|4147.8
17:40:06|4147.81
17:40:08|4147.81
17:40:08|4147.81
17:40:09|4147.54
17:40:12|4147.54
17:40:13|4146.95
17:40:13|4146.95
17:40:16|4146.95
17:40:17|4146.95
17:40:18|4147.81
17:40:19|4147.81
17:40:21|4147.81
17:40:23|4147.77
17:40:23|4147.77
17:40:24|4147.77
17:40:25|4147.77
17:40:27|4147.77
17:40:28|4147.77
17:40:30|4146.68
17:40:31|4146.03
17:40:32|4146.45
17:40:33|4146.45
17:40:34|4146.45
17:40:35|4146.45
17:40:36|4146.
17:40:37|4146.
17:40:38|4145.75
17:40:39|4145.75
17:40:40|4145.75
17:40:41|4145.75
17:40:42|4145.75
17:40:44|4145.75
17:40:44|4145.8
17:40:45|4145.8
17:40:46|4145.8
17:40:47|4145.8
17:40:48|4145.8
17:40:49|4145.8
17:40:50|4145.36
17:40:51|4145.36
17:40:52|4145.36
17:40:53|4145.36
17:40:54|4145.57
17:40:55|4145.57
17:40:56|4145.57
17:40:57|4145.69
17:40:58|4145.69
17:40:59|4145.75
17:41:00|4144.51
17:41:01|4145.53
17:41:02|4145.67
17:41:04|4145.73
17:41:06|4145.77
17:41:07|4145.77
17:41:08|4145.74
17:41:08|4145.74
17:41:10|4145.65
17:41:10|4145.65
17:41:11|4145.65
17:41:12|4146.55
17:41:14|4146.55
17:41:14|4146.71
17:41:15|4146.71
17:41:17|4146.71
17:41:18|4146.75
17:41:18|4146.75
17:41:19|4146.75
17:41:20|4146.75
17:41:22|4146.75
17:41:23|4146.75
17:41:24|4146.75
17:41:25|4146.75
17:41:25|4146.94
17:41:27|4146.76
17:41:27|4145.92
17:41:29|4146.91
17:41:31|4146.09
17:41:32|4146.14
17:41:32|4146.01
17:41:34|4145.79
17:41:35|4145.79
17:41:37|4145.79
17:41:37|4145.79
17:41:39|4145.79
17:41:40|4145.79
17:41:41|4145.65
17:41:41|4145.65
17:41:42|4144.97
17:41:44|4145.65
17:41:45|4145.65
17:41:45|4145.65
17:41:46|4145.65
17:41:47|4145.65
17:41:49|4145.75
17:41:49|4147.58
17:41:50|4147.21
17:41:52|4148.67
17:41:53|4148.67
17:41:54|4148.72
17:41:54|4149.97
17:41:55|4149.97
17:41:57|4149.97
17:41:57|4149.97
17:41:59|4149.97
17:41:59|4149.97
17:42:01|4150.
17:42:03|4151.48
17:42:04|4151.46
17:42:05|4151.46
17:42:06|4151.46
17:42:06|4151.46
17:42:08|4150.53
17:42:09|4150.53
17:42:10|4150.53
17:42:10|4149.69
17:42:12|4150.54
17:42:13|4149.76
17:42:14|4149.66
17:42:14|4149.66
17:42:16|4149.66
17:42:17|4149.66
17:42:18|4149.66
17:42:20|4149.79
17:42:20|4149.81
17:42:21|4149.81
17:42:22|4149.81
17:42:23|4149.82
17:42:25|4149.82
17:42:25|4150.48
17:42:27|4150.49
17:42:29|4150.49
17:42:29|4150.49
17:42:31|4148.71
17:42:31|4147.87
17:42:32|4147.87
17:42:33|4147.87
17:42:34|4149.23
17:42:35|4150.03
17:42:36|4150.04
17:42:37|4150.04
17:42:38|4150.92
17:42:39|4150.53
17:42:41|4150.52
17:42:42|4150.52
17:42:43|4150.84
17:42:44|4150.84
17:42:45|4151.06
17:42:47|4151.06
17:42:48|4151.28
17:42:49|4151.3
17:42:49|4151.3
17:42:52|4151.3
17:42:52|4151.31
17:42:53|4151.31
17:42:54|4151.31
17:42:55|4151.97
17:42:57|4151.97
17:42:57|4151.97
17:42:58|4151.82
17:42:59|4151.82
17:43:00|4151.82
17:43:01|4151.82
17:43:03|4151.97
17:43:03|4151.97
17:43:05|4151.42
17:43:06|4151.63
17:43:06|4150.99
17:43:07|4150.99
17:43:08|4150.99
17:43:09|4150.99
17:43:10|4150.99
17:43:11|4150.99
17:43:12|4150.99
17:43:13|4150.99
17:43:14|4150.99
17:43:15|4151.17
17:43:16|4150.82
17:43:18|4150.82
17:43:19|4151.59
17:43:19|4150.97
17:43:20|4150.97
17:43:22|4150.97
17:43:22|4150.97
17:43:23|4150.97
17:43:25|4151.
17:43:25|4151.
17:43:27|4151.
17:43:28|4151.
17:43:30|4151.
17:43:32|4151.
17:43:32|4151.
17:43:33|4151.
17:43:34|4151.
17:43:35|4151.
17:43:36|4151.
17:43:37|4151.69
17:43:38|4151.69
17:43:39|4151.69
17:43:40|4151.69
17:43:41|4151.69
17:43:43|4151.76
17:43:43|4151.76
17:43:44|4151.05
17:43:45|4150.64
17:43:46|4150.64
17:43:47|4150.04
17:43:48|4148.38
17:43:50|4149.94
17:43:51|4149.75
17:43:52|4148.93
17:43:52|4149.
17:43:53|4149.
17:43:56|4147.74
17:43:57|4147.5
17:43:57|4147.5
17:43:59|4146.15
17:44:00|4146.66
17:44:00|4146.66
17:44:01|4146.66
17:44:03|4146.66
17:44:03|4146.66
17:44:04|4146.66
17:44:06|4146.67
17:44:06|4147.
17:44:08|4147.
17:44:08|4147.
17:44:09|4147.76
17:44:10|4147.76
17:44:12|4147.74
17:44:13|4147.74
17:44:15|4147.75
17:44:16|4147.75
17:44:16|4147.75
17:44:17|4147.75
17:44:18|4147.8
17:44:19|4147.8
17:44:21|4147.8
17:44:22|4147.02
17:44:22|4147.02
17:44:24|4147.01
17:44:24|4147.01
17:44:25|4147.01
17:44:26|4147.01
17:44:27|4147.01
17:44:28|4147.01
17:44:29|4146.
17:44:32|4146.
17:44:32|4146.2
17:44:33|4146.19
17:44:35|4146.
17:44:35|4146.
17:44:36|4146.
17:44:37|4146.
17:44:38|4145.2
17:44:39|4145.2
17:44:40|4145.2
17:44:41|4145.2
17:44:42|4145.2
17:44:43|4145.2
17:44:45|4143.33
17:44:45|4143.33
17:44:46|4143.33
17:44:47|4143.
17:44:48|4143.01
17:44:49|4143.01
17:44:50|4143.01
17:44:51|4143.94
17:44:52|4143.94
17:44:53|4143.94
17:44:54|4143.01
17:44:56|4143.01
17:44:57|4143.01
17:44:57|4143.01
17:44:59|4143.62
17:44:59|4143.62
17:45:00|4143.62
17:45:01|4143.62
17:45:03|4143.86
17:45:04|4143.86
17:45:05|4143.87
17:45:06|4143.87
17:45:07|4143.85
17:45:08|4143.85
17:45:09|4143.85
17:45:10|4143.63
17:45:11|4142.8
17:45:12|4142.79
17:45:13|4142.79
17:45:14|4142.79
17:45:15|4143.53
17:45:16|4143.53
17:45:17|4143.53
17:45:18|4143.3
17:45:19|4143.3
17:45:20|4143.71
17:45:21|4143.71
17:45:22|4143.71
17:45:23|4143.19
17:45:24|4143.44
17:45:25|4143.44
17:45:26|4143.44
17:45:27|4142.83
17:45:28|4142.24
17:45:29|4142.24
17:45:30|4142.22
17:45:32|4142.
17:45:34|4142.
17:45:35|4142.
17:45:37|4142.02
17:45:38|4142.02
17:45:38|4142.02
17:45:39|4142.37
17:45:40|4142.02
17:45:42|4142.29
17:45:43|4142.29
17:45:44|4142.
17:45:45|4142.
17:45:47|4142.
17:45:47|4142.
17:45:49|4143.39
17:45:49|4142.01
17:45:50|4142.01
17:45:52|4142.01
17:45:53|4142.01
17:45:54|4142.01
17:45:55|4142.86
17:45:56|4142.86
17:45:57|4142.85
17:45:58|4142.85
17:45:59|4142.85
17:46:00|4142.85
17:46:01|4144.56
17:46:02|4144.56
17:46:03|4145.2
17:46:04|4145.2
17:46:05|4146.
17:46:06|4146.41
17:46:07|4146.71
17:46:08|4147.
17:46:09|4147.
17:46:10|4147.
17:46:11|4147.69
17:46:12|4147.69
17:46:13|4147.69
17:46:15|4148.49
17:46:16|4148.49
17:46:17|4148.98
17:46:18|4148.98
17:46:19|4147.63
17:46:20|4147.67
17:46:21|4147.67
17:46:22|4147.67
17:46:24|4147.67
17:46:24|4147.67
17:46:26|4148.42
17:46:27|4148.92
17:46:27|4148.98
17:46:29|4148.98
17:46:29|4149.97
17:46:31|4150.29
17:46:31|4150.29
17:46:33|4150.62
17:46:33|4150.49
17:46:36|4151.11
17:46:36|4151.5
17:46:37|4151.51
17:46:39|4152.95
17:46:40|4152.95
17:46:41|4152.45
17:46:42|4152.45
17:46:43|4152.59
17:46:44|4152.59
17:46:45|4152.93
17:46:46|4153.
17:46:48|4153.17
17:46:48|4153.17
17:46:49|4153.35
17:46:50|4153.35
17:46:51|4154.5
17:46:52|4155.
17:46:53|4155.
17:46:54|4155.
17:46:55|4155.54
17:46:56|4155.54
17:46:57|4155.54
17:46:58|4155.5
17:46:59|4155.5
17:47:00|4155.5
17:47:01|4155.5
17:47:02|4155.5
17:47:03|4155.83
17:47:04|4155.83
17:47:06|4155.83
17:47:07|4155.83
17:47:07|4156.56
17:47:09|4156.6
17:47:10|4157.13
17:47:10|4157.12
17:47:11|4157.15
17:47:13|4156.8
17:47:13|4157.92
17:47:14|4158.42
17:47:15|4158.75
17:47:16|4159.45
17:47:17|4159.83
17:47:19|4159.8
17:47:20|4159.79
17:47:21|4159.88
17:47:21|4161.
17:47:22|4160.96
17:47:23|4161.76
17:47:24|4160.77
17:47:26|4161.2
17:47:26|4162.
17:47:29|4161.3
17:47:29|4161.3
17:47:30|4161.3
17:47:31|4162.24
17:47:32|4162.24
17:47:33|4162.24
17:47:34|4161.32
17:47:35|4160.88
17:47:36|4160.88
17:47:38|4158.76
17:47:39|4160.42
17:47:40|4161.71
17:47:41|4161.71
17:47:42|4161.71
17:47:43|4161.71
17:47:44|4160.97
17:47:45|4162.88
17:47:46|4162.93
17:47:47|4162.93
17:47:48|4162.93
17:47:49|4162.93
17:47:50|4162.93
17:47:51|4162.16
17:47:52|4162.93
17:47:53|4162.9
17:47:54|4161.72
17:47:55|4161.73
17:47:56|4161.73
17:47:57|4161.84
17:47:58|4161.01
17:47:59|4161.73
17:48:00|4159.79
17:48:02|4160.69
17:48:02|4159.57
17:48:03|4159.57
17:48:04|4159.57
17:48:05|4160.5
17:48:07|4160.25
17:48:08|4158.74
17:48:09|4158.74
17:48:10|4158.71
17:48:11|4158.71
17:48:12|4158.
17:48:13|4158.
17:48:14|4158.
17:48:15|4158.
17:48:17|4157.59
17:48:19|4157.13
17:48:19|4156.01
17:48:21|4156.92
17:48:22|4156.92
17:48:23|4156.92
17:48:23|4156.92
17:48:24|4156.92
17:48:25|4156.91
17:48:26|4156.53
17:48:27|4157.49
17:48:28|4157.49
17:48:30|4157.49
17:48:30|4156.92
17:48:32|4156.92
17:48:33|4156.92
17:48:34|4156.92
17:48:36|4157.11
17:48:38|4156.75
17:48:38|4155.81
17:48:39|4155.81
17:48:40|4155.81
17:48:41|4155.
17:48:43|4154.7
17:48:44|4154.77
17:48:46|4154.7
17:48:46|4154.74
17:48:48|4154.81
17:48:49|4155.06
17:48:50|4155.06
17:48:50|4155.06
17:48:52|4155.06
17:48:53|4154.92
17:48:53|4154.92
17:48:54|4154.92
17:48:56|4154.92
17:48:57|4154.9
17:48:58|4154.86
17:48:59|4154.42
17:49:00|4154.42
17:49:01|4153.5
17:49:02|4153.5
17:49:03|4153.5
17:49:04|4153.5
17:49:05|4153.49
17:49:06|4153.49
17:49:08|4153.14
17:49:09|4153.16
17:49:10|4153.16
17:49:12|4153.16
17:49:12|4153.16
17:49:15|4153.85
17:49:15|4153.85
17:49:16|4153.81
17:49:17|4153.81
17:49:18|4152.
17:49:19|4152.
17:49:21|4152.
17:49:22|4152.
17:49:23|4151.82
17:49:24|4152.55
17:49:25|4152.
17:49:26|4152.
17:49:27|4151.99
17:49:28|4152.04
17:49:29|4152.04
17:49:30|4152.04
17:49:31|4152.04
17:49:32|4152.04
17:49:33|4152.04
17:49:34|4152.04
17:49:35|4152.87
17:49:37|4153.44
17:49:37|4153.92
17:49:39|4153.84
17:49:39|4153.84
17:49:41|4154.36
17:49:41|4154.36
17:49:42|4154.36
17:49:44|4154.36
17:49:45|4154.36
17:49:46|4154.36
17:49:46|4154.36
17:49:47|4154.36
17:49:49|4154.35
17:49:50|4154.35
17:49:51|4154.35
17:49:52|4154.35
17:49:52|4154.35
17:49:54|4154.35
17:49:55|4154.5
17:49:56|4155.32
17:49:57|4154.88
17:49:58|4154.88
17:49:59|4155.69
17:50:00|4155.69
17:50:01|4155.68
17:50:03|4154.97
17:50:03|4154.33
17:50:04|4154.33
17:50:05|4154.33
17:50:08|4154.33
17:50:08|4153.5
17:50:10|4153.31
17:50:11|4153.31
17:50:12|4151.99
17:50:13|4151.99
17:50:14|4150.82
17:50:15|4150.5
17:50:16|4150.5
17:50:17|4150.5
17:50:19|4150.5
17:50:20|4149.77
17:50:22|4149.77
17:50:22|4149.28
17:50:24|4149.25
17:50:24|4148.
17:50:26|4147.95
17:50:28|4147.95
17:50:28|4147.45
17:50:29|4147.45
17:50:30|4147.45
17:50:31|4147.81
17:50:32|4148.
17:50:33|4148.
17:50:34|4147.81
17:50:36|4146.7
17:50:37|4146.7
17:50:38|4146.69
17:50:40|4146.1
17:50:41|4146.66
17:50:43|4146.39
17:50:45|4147.42
17:50:45|4147.44
17:50:47|4147.49
17:50:47|4147.49
17:50:48|4147.42
17:50:49|4147.42
17:50:51|4147.42
17:50:52|4147.48
17:50:52|4147.48
17:50:53|4147.48
17:50:54|4147.61
17:50:55|4146.46
17:50:56|4146.46
17:50:57|4146.95
17:50:58|4146.95
17:50:59|4145.69
17:51:00|4144.57
17:51:01|4144.6
17:51:02|4144.6
17:51:04|4145.11
17:51:05|4145.11
17:51:05|4145.38
17:51:07|4145.38
17:51:07|4145.38
17:51:09|4145.38
17:51:10|4145.22
17:51:12|4145.23
17:51:13|4145.24
17:51:14|4145.24
17:51:16|4145.23
17:51:16|4145.29
17:51:19|4145.29
17:51:19|4144.58
17:51:20|4144.58
17:51:21|4144.58
17:51:23|4145.53
17:51:23|4145.53
17:51:25|4145.53
17:51:26|4145.53
17:51:27|4144.55
17:51:28|4144.55
17:51:29|4145.9
17:51:30|4145.9
17:51:31|4145.9
17:51:32|4145.9
17:51:33|4145.9
17:51:34|4145.9
17:51:35|4145.9
17:51:37|4146.04
17:51:38|4146.04
17:51:39|4146.46
17:51:40|4146.65
17:51:42|4146.66
17:51:42|4146.66
17:51:45|4147.94
17:51:45|4147.94
17:51:46|4147.94
17:51:47|4147.94
17:51:48|4147.94
17:51:50|4148.
17:51:50|4148.
17:51:51|4147.67
17:51:52|4147.67
17:51:54|4147.05
17:51:54|4146.64
17:51:56|4146.64
17:51:56|4146.82
17:51:57|4146.82
17:51:59|4146.82
17:52:00|4146.35
17:52:00|4146.35
17:52:01|4146.35
17:52:02|4146.35
17:52:03|4146.35
17:52:04|4148.13
17:52:05|4148.13
17:52:06|4148.13
17:52:07|4148.13
17:52:09|4148.13
17:52:09|4148.13
17:52:10|4147.69
17:52:12|4147.7
17:52:12|4147.7
17:52:14|4147.7
17:52:14|4147.7
17:52:15|4147.7
17:52:17|4148.43
17:52:18|4148.43
17:52:19|4148.5
17:52:20|4148.5
17:52:22|4148.5
17:52:22|4148.5
17:52:24|4148.5
17:52:24|4149.23
17:52:25|4149.23
17:52:26|4149.23
17:52:27|4149.23
17:52:28|4149.23
17:52:29|4149.23
17:52:30|4148.96
17:52:31|4148.95
17:52:32|4148.95
17:52:33|4148.48
17:52:34|4148.93
17:52:36|4148.98
17:52:38|4149.52
17:52:39|4149.52
17:52:41|4149.52
17:52:41|4150.27
17:52:42|4150.27
17:52:43|4150.27
17:52:46|4149.32
17:52:46|4147.46
17:52:47|4147.02
17:52:48|4147.02
17:52:50|4147.73
17:52:51|4147.73
17:52:52|4147.73
17:52:53|4146.66
17:52:54|4147.1
17:52:55|4147.1
17:52:56|4146.88
17:52:57|4146.88
17:52:58|4146.46
17:52:59|4146.46
17:53:00|4146.35
17:53:01|4146.35
17:53:02|4146.27
17:53:03|4146.
17:53:04|4146.
17:53:05|4146.
17:53:06|4146.
17:53:07|4146.
17:53:09|4146.
17:53:09|4146.
17:53:12|4145.18
17:53:13|4145.18
17:53:13|4145.29
17:53:14|4145.29
17:53:15|4145.1
17:53:16|4144.23
17:53:17|4143.47
17:53:18|4143.47
17:53:20|4143.47
17:53:20|4143.47
17:53:21|4142.35
17:53:23|4142.35
17:53:23|4142.35
17:53:24|4142.35
17:53:26|4142.35
17:53:27|4142.35
17:53:27|4142.35
17:53:28|4143.04
17:53:31|4144.
17:53:31|4144.63
17:53:32|4144.63
17:53:33|4145.28
17:53:34|4143.74
17:53:35|4142.01
17:53:36|4142.01
17:53:37|4142.01
17:53:38|4142.01
17:53:40|4142.01
17:53:40|4142.01
17:53:41|4142.86
17:53:43|4142.86
17:53:44|4142.86
17:53:45|4142.35
17:53:46|4142.35
17:53:47|4142.35
17:53:48|4142.35
17:53:50|4142.
17:53:51|4140.06
17:53:52|4142.41
17:53:53|4141.77
17:53:54|4141.77
17:53:55|4140.89
17:53:56|4140.89
17:53:57|4140.89
17:53:58|4141.39
17:53:59|4141.39
17:54:00|4141.39
17:54:01|4141.04
17:54:02|4138.7
17:54:03|4138.7
17:54:04|4141.57
17:54:05|4140.73
17:54:06|4140.34
17:54:07|4139.19
17:54:09|4138.66
17:54:09|4138.79
17:54:12|4138.81
17:54:12|4138.64
17:54:14|4138.32
17:54:15|4138.25
17:54:16|4138.3
17:54:16|4138.3
17:54:18|4138.3
17:54:18|4138.3
17:54:20|4137.79
17:54:20|4137.79
17:54:21|4137.79
17:54:22|4139.5
17:54:24|4139.5
17:54:24|4139.49
17:54:25|4140.96
17:54:27|4140.96
17:54:28|4140.96
17:54:28|4140.96
17:54:29|4140.96
17:54:31|4140.58
17:54:31|4138.55
17:54:33|4138.55
17:54:34|4138.55
17:54:35|4138.5
17:54:36|4137.63
17:54:37|4137.6
17:54:38|4137.47
17:54:40|4137.47
17:54:41|4137.3
17:54:42|4135.71
17:54:43|4135.37
17:54:44|4135.37
17:54:46|4135.37
17:54:46|4135.37
17:54:47|4135.14
17:54:49|4135.14
17:54:49|4138.16
17:54:50|4137.1
17:54:51|4137.11
17:54:52|4137.11
17:54:54|4137.91
17:54:56|4137.38
17:54:56|4135.51
17:54:57|4136.34
17:54:58|4136.34
17:55:00|4136.34
17:55:01|4135.52
17:55:02|4135.55
17:55:03|4135.55
17:55:04|4135.55
17:55:05|4135.55
17:55:06|4134.68
17:55:07|4134.68
17:55:08|4135.47
17:55:09|4135.47
17:55:11|4135.21
17:55:12|4135.32
17:55:13|4133.97
17:55:14|4133.81
17:55:15|4133.
17:55:16|4133.09
17:55:17|4133.09
17:55:18|4133.53
17:55:19|4133.52
17:55:20|4133.52
17:55:21|4133.52
17:55:22|4133.43
17:55:23|4133.43
17:55:24|4133.47
17:55:25|4132.69
17:55:26|4132.69
17:55:27|4132.69
17:55:28|4132.69
17:55:29|4132.73
17:55:31|4133.5
17:55:32|4133.41
17:55:34|4132.69
17:55:34|4132.69
17:55:36|4133.13
17:55:37|4133.13
17:55:37|4133.13
17:55:38|4133.13
17:55:40|4133.13
17:55:40|4133.5
17:55:41|4133.6
17:55:42|4133.6
17:55:44|4133.6
17:55:44|4133.92
17:55:46|4133.92
17:55:46|4133.87
17:55:47|4133.87
17:55:49|4133.87
17:55:49|4133.87
17:55:50|4133.32
17:55:51|4133.32
17:55:52|4133.32
17:55:53|4133.32
17:55:54|4133.32
17:55:56|4133.9
17:55:57|4132.7
17:55:57|4132.7
17:55:58|4133.23
17:55:59|4134.38
17:56:00|4134.38
17:56:02|4133.97
17:56:02|4133.97
17:56:04|4135.59
17:56:04|4136.63
17:56:05|4136.63
17:56:08|4137.09
17:56:08|4137.45
17:56:10|4137.12
17:56:10|4136.46
17:56:11|4136.01
17:56:13|4136.64
17:56:14|4136.33
17:56:15|4136.32
17:56:16|4136.32
17:56:16|4135.53
17:56:18|4135.31
17:56:18|4135.31
17:56:20|4135.25
17:56:21|4135.31
17:56:21|4135.31
17:56:23|4135.07
17:56:24|4135.1
17:56:24|4134.34
17:56:26|4134.34
17:56:26|4134.34
17:56:28|4134.34
17:56:28|4135.3
17:56:29|4135.23
17:56:30|4133.97
17:56:31|4133.97
17:56:32|4136.5
17:56:34|4136.5
17:56:35|4136.71
17:56:36|4136.5
17:56:37|4136.5
17:56:38|4136.5
17:56:39|4136.5
17:56:40|4136.5
17:56:40|4137.25
17:56:43|4136.42
17:56:44|4136.13
17:56:46|4136.13
17:56:46|4136.36
17:56:47|4136.36
17:56:48|4136.28
17:56:49|4136.28
17:56:50|4136.78
17:56:52|4136.78
17:56:53|4136.78
17:56:54|4136.64
17:56:55|4136.64
17:56:56|4136.64
17:56:57|4136.64
17:56:58|4135.82
17:56:59|4135.5
17:57:00|4135.5
17:57:01|4135.45
17:57:02|4135.45
17:57:03|4135.45
17:57:04|4135.45
17:57:06|4136.1
17:57:06|4136.5
17:57:08|4136.5
17:57:08|4138.09
17:57:10|4138.09
17:57:11|4138.21
17:57:13|4138.2
17:57:13|4138.2
17:57:14|4138.2
17:57:15|4138.2
17:57:16|4136.76
17:57:18|4135.51
17:57:19|4135.51
17:57:20|4135.5
17:57:21|4135.22
17:57:23|4135.22
17:57:23|4135.68
17:57:25|4136.49
17:57:26|4136.5
17:57:26|4136.5
17:57:27|4136.5
17:57:29|4136.5
17:57:29|4136.91
17:57:31|4136.91
17:57:32|4136.5
17:57:34|4136.21
17:57:34|4135.77
17:57:35|4135.77
17:57:37|4135.77
17:57:37|4135.77
17:57:38|4135.77
17:57:39|4135.77
17:57:40|4135.78
17:57:41|4135.78
17:57:42|4135.78
17:57:44|4136.27
17:57:45|4136.6
17:57:46|4136.6
17:57:47|4136.6
17:57:49|4136.6
17:57:50|4136.6
17:57:52|4138.
17:57:52|4138.5
17:57:53|4138.5
17:57:55|4138.5
17:57:56|4138.5
17:57:56|4139.09
17:57:57|4139.09
17:57:59|4139.09
17:57:59|4139.09
17:58:01|4139.11
17:58:01|4139.11
17:58:02|4139.11
17:58:03|4138.77
17:58:04|4138.77
17:58:05|4138.77
17:58:06|4138.77
17:58:08|4138.77
17:58:09|4138.55
17:58:09|4139.13
17:58:10|4139.13
17:58:12|4139.13
17:58:13|4139.13
17:58:14|4138.8
17:58:15|4138.8
17:58:16|4137.73
17:58:17|4137.73
17:58:18|4138.84
17:58:19|4140.06
17:58:20|4140.96
17:58:22|4140.76
17:58:23|4140.9
17:58:23|4139.77
17:58:25|4139.1
17:58:26|4139.1
17:58:27|4139.1
17:58:27|4138.5
17:58:28|4138.5
17:58:29|4137.82
17:58:30|4137.82
17:58:31|4137.82
17:58:32|4138.15
17:58:33|4138.15
17:58:35|4138.15
17:58:35|4138.15
17:58:37|4138.9
17:58:38|4138.9
17:58:38|4138.9
17:58:39|4138.9
17:58:40|4138.9
17:58:41|4138.9
17:58:42|4138.9
17:58:43|4139.48
17:58:44|4139.48
17:58:45|4139.48
17:58:46|4139.48
17:58:48|4139.18
17:58:48|4139.18
17:58:49|4139.18
17:58:51|4139.18
17:58:51|4139.18
17:58:53|4139.18
17:58:53|4139.48
17:58:54|4138.98
17:58:56|4138.98
17:58:56|4138.3
17:58:57|4137.42
17:58:59|4136.6
17:59:00|4136.59
17:59:02|4136.59
17:59:03|4136.59
17:59:04|4136.59
17:59:05|4136.73
17:59:07|4139.21
17:59:08|4139.21
17:59:10|4139.2
17:59:10|4139.2
17:59:11|4136.76
17:59:13|4136.76
17:59:14|4136.76
17:59:15|4137.7
17:59:16|4137.7
17:59:17|4137.7
17:59:18|4137.7
17:59:19|4137.01
17:59:20|4136.73
17:59:21|4136.73
17:59:22|4136.73
17:59:23|4136.73
17:59:24|4134.
17:59:25|4133.53
17:59:27|4133.53
17:59:28|4132.7
17:59:29|4132.68
17:59:30|4132.68
17:59:31|4132.71
17:59:31|4133.36
17:59:32|4133.36
17:59:34|4133.02
17:59:34|4133.02
17:59:36|4133.02
17:59:36|4133.02
17:59:39|4131.66
17:59:40|4131.
17:59:40|4130.02
17:59:41|4130.02
17:59:42|4130.02
17:59:43|4130.02
17:59:46|4130.66
17:59:47|4131.25
17:59:48|4131.25
17:59:49|4131.43
17:59:50|4131.43
17:59:51|4131.43
17:59:52|4131.43
17:59:53|4131.43
17:59:54|4131.53
17:59:55|4131.11
17:59:56|4131.61
17:59:57|4131.07
17:59:58|4131.07
17:59:59|4131.07
18:00:00|4131.07
18:00:01|4130.75
18:00:02|4130.75
18:00:03|4130.83
18:00:04|4130.83
18:00:05|4130.83
18:00:06|4130.83
18:00:07|4130.83
18:00:08|4130.79
18:00:09|4130.79
18:00:11|4131.66
18:00:13|4132.
18:00:13|4133.44
18:00:14|4134.38
18:00:15|4134.38
18:00:16|4133.53
18:00:17|4134.95
18:00:18|4133.75
18:00:19|4133.75
18:00:21|4133.75
18:00:22|4134.52
18:00:22|4134.44
18:00:24|4133.91
18:00:25|4133.91
18:00:26|4135.3
18:00:27|4135.01
18:00:28|4135.01
18:00:28|4135.01
18:00:29|4135.01
18:00:30|4135.01
18:00:31|4135.01
18:00:33|4135.01
18:00:33|4135.64
18:00:34|4135.64
18:00:35|4135.64
18:00:36|4135.64
18:00:37|4136.59
18:00:38|4136.88
18:00:39|4136.88
18:00:40|4136.88
18:00:41|4138.54
18:00:42|4138.54
18:00:43|4138.54
18:00:45|4138.54
18:00:45|4140.44
18:00:46|4140.67
18:00:49|4140.98
18:00:49|4140.29
18:00:50|4140.29
18:00:51|4139.4
18:00:53|4139.4
18:00:53|4139.77
18:00:54|4139.77
18:00:56|4139.77
18:00:57|4138.5
18:00:58|4137.02
18:00:58|4137.
18:00:59|4137.
18:01:00|4136.39
18:01:02|4136.39
18:01:02|4136.39
18:01:03|4136.39
18:01:06|4136.39
18:01:07|4136.68
18:01:08|4136.68
18:01:08|4136.68
18:01:09|4136.68
18:01:10|4136.68
18:01:12|4136.72
18:01:12|4136.72
18:01:13|4136.72
18:01:14|4137.74
18:01:15|4137.11
18:01:16|4136.34
18:01:18|4136.34
18:01:18|4136.34
18:01:19|4136.34
18:01:20|4136.34
18:01:21|4138.05
18:01:22|4138.05
18:01:23|4138.45
18:01:25|4139.5
18:01:26|4139.5
18:01:27|4139.5
18:01:28|4139.4
18:01:30|4139.4
18:01:31|4139.26
18:01:32|4139.26
18:01:33|4138.79
18:01:34|4138.79
18:01:35|4139.81
18:01:36|4139.81
18:01:37|4139.81
18:01:38|4139.81
18:01:39|4140.41
18:01:40|4140.41
18:01:41|4140.41
18:01:42|4140.57
18:01:43|4140.24
18:01:44|4140.23
18:01:45|4140.23
18:01:46|4139.28
18:01:47|4139.28
18:01:48|4139.28
18:01:49|4138.49
18:01:50|4138.49
18:01:51|4138.56
18:01:52|4138.56
18:01:53|4138.56
18:01:54|4138.56
18:01:55|4139.01
18:01:56|4139.36
18:01:57|4139.
18:01:58|4140.44
18:01:59|4140.44
18:02:00|4139.87
18:02:01|4139.87
18:02:02|4139.87
18:02:03|4139.87
18:02:04|4139.87
18:02:05|4138.91
18:02:06|4138.91
18:02:07|4138.91
18:02:08|4138.91
18:02:09|4139.04
18:02:10|4139.04
18:02:11|4139.04
18:02:12|4138.86
18:02:13|4138.89
18:02:14|4138.89
18:02:15|4138.89
18:02:16|4138.89
18:02:17|4138.73
18:02:18|4137.89
18:02:19|4137.89
18:02:20|4137.
18:02:21|4136.04
18:02:22|4136.04
18:02:23|4136.04
18:02:24|4135.78
18:02:25|4135.51
18:02:26|4136.01
18:02:27|4135.48
18:02:28|4134.92
18:02:29|4134.92
18:02:30|4135.
18:02:31|4135.
18:02:32|4135.
18:02:33|4135.3
18:02:34|4135.71
18:02:35|4137.5
18:02:36|4138.48
18:02:37|4138.48
18:02:38|4138.48
18:02:39|4138.87
18:02:40|4138.86
18:02:41|4138.37
18:02:42|4138.37
18:02:43|4138.37
18:02:44|4138.37
18:02:45|4138.37
18:02:46|4138.37
18:02:47|4139.5
18:02:48|4140.76
18:02:50|4140.76
18:02:51|4142.27
18:02:52|4142.27
18:02:53|4141.94
18:02:54|4141.94
18:02:55|4141.94
18:02:56|4141.32
18:02:57|4141.32
18:02:58|4141.32
18:02:59|4140.81
18:03:00|4141.13
18:03:01|4141.38
18:03:02|4141.38
18:03:03|4141.38
18:03:05|4141.38
18:03:06|4142.8
18:03:07|4142.8
18:03:08|4143.99
18:03:09|4144.
18:03:10|4144.
18:03:11|4144.
18:03:12|4144.11
18:03:13|4144.11
18:03:14|4144.02
18:03:15|4144.02
18:03:16|4143.
18:03:17|4143.
18:03:18|4142.54
18:03:19|4142.54
18:03:20|4142.55
18:03:21|4142.55
18:03:22|4142.54
18:03:23|4141.68
18:03:24|4141.68
18:03:25|4141.68
18:03:26|4140.67
18:03:27|4141.48
18:03:28|4141.47
18:03:30|4141.48
18:03:31|4141.47
18:03:32|4141.47
18:03:33|4141.47
18:03:34|4141.47
18:03:35|4141.48
18:03:36|4141.48
18:03:37|4141.48
18:03:38|4141.48
18:03:39|4141.79
18:03:40|4141.79
18:03:41|4141.79
18:03:42|4141.79
18:03:43|4141.79
18:03:44|4141.79
18:03:45|4141.8
18:03:46|4142.47
18:03:47|4142.47
18:03:48|4143.22
18:03:50|4143.22
18:03:50|4143.22
18:03:52|4143.22
18:03:52|4143.99
18:03:53|4143.99
18:03:55|4141.66
18:03:56|4141.75
18:03:57|4141.75
18:03:58|4142.66
18:03:59|4142.67
18:04:00|4142.67
18:04:01|4142.67
18:04:02|4143.46
18:04:03|4143.46
18:04:04|4143.58
18:04:05|4143.58
18:04:06|4144.
18:04:07|4142.87
18:04:08|4140.29
18:04:09|4140.29
18:04:10|4140.29
18:04:11|4140.29
18:04:12|4138.85
18:04:13|4138.85
18:04:14|4139.42
18:04:15|4140.7
18:04:16|4139.72
18:04:17|4139.72
18:04:18|4139.72
18:04:19|4139.72
18:04:20|4139.72
18:04:21|4139.26
18:04:23|4139.12
18:04:24|4139.12
18:04:25|4139.12
18:04:26|4138.82
18:04:27|4138.5
18:04:28|4138.51
18:04:29|4140.61
18:04:30|4139.52
18:04:31|4140.09
18:04:33|4140.09
18:04:34|4140.09
18:04:34|4140.09
18:04:36|4140.09
18:04:36|4140.09
18:04:37|4140.09
18:04:38|4140.09
18:04:40|4138.98
18:04:41|4138.52
18:04:41|4138.53
18:04:43|4138.53
18:04:44|4138.53
18:04:45|4138.53
18:04:45|4138.53
18:04:47|4138.53
18:04:48|4138.9
18:04:48|4138.9
18:04:50|4137.73
18:04:52|4137.73
18:04:53|4137.01
18:04:54|4137.3
18:04:55|4137.97
18:04:56|4137.97
18:04:58|4137.26
18:04:59|4137.26
18:05:00|4137.46
18:05:01|4138.
18:05:02|4139.5
18:05:03|4139.5
18:05:04|4139.51
18:05:05|4139.51
18:05:06|4139.38
18:05:07|4141.03
18:05:08|4140.15
18:05:09|4141.16
18:05:11|4142.48
18:05:12|4142.48
18:05:13|4142.5
18:05:14|4143.08
18:05:15|4143.08
18:05:16|4143.08
18:05:17|4143.11
18:05:18|4142.74
18:05:20|4143.95
18:05:21|4143.08
18:05:22|4143.99
18:05:23|4143.99
18:05:23|4143.99
18:05:24|4144.23
18:05:25|4144.23
18:05:26|4144.86
18:05:27|4145.15
18:05:29|4145.46
18:05:29|4145.5
18:05:30|4145.66
18:05:31|4145.67
18:05:32|4145.97
18:05:33|4145.69
18:05:34|4145.04
18:05:36|4144.65
18:05:37|4145.56
18:05:38|4145.56
18:05:39|4145.56
18:05:39|4145.27
18:05:40|4144.55
18:05:41|4146.
18:05:43|4146.09
18:05:44|4146.09
18:05:45|4146.09
18:05:45|4146.09
18:05:46|4146.09
18:05:47|4146.09
18:05:48|4146.09
18:05:49|4145.47
18:05:50|4145.47
18:05:51|4145.47
18:05:52|4145.9
18:05:54|4146.37
18:05:56|4146.09
18:05:56|4146.09
18:05:58|4146.09
18:05:58|4146.09
18:06:00|4146.09
18:06:01|4146.09
18:06:01|4146.05
18:06:02|4146.05
18:06:03|4145.18
18:06:05|4145.17
18:06:05|4144.54
18:06:07|4144.44
18:06:08|4143.29
18:06:09|4143.29
18:06:09|4143.29
18:06:11|4143.
18:06:12|4142.08
18:06:13|4142.08
18:06:14|4142.08
18:06:15|4142.08
18:06:16|4141.5
18:06:17|4141.5
18:06:18|4142.48
18:06:19|4141.5
18:06:20|4140.75
18:06:21|4140.75
18:06:22|4140.75
18:06:23|4141.52
18:06:24|4141.48
18:06:25|4141.49
18:06:26|4141.49
18:06:27|4141.49
18:06:28|4142.43
18:06:29|4142.43
18:06:30|4141.35
18:06:31|4141.35
18:06:33|4141.35
18:06:35|4140.88
18:06:35|4141.13
18:06:36|4140.
18:06:37|4140.
18:06:38|4139.3
18:06:39|4139.3
18:06:40|4139.77
18:06:41|4140.32
18:06:42|4140.32
18:06:43|4140.43
18:06:44|4141.
18:06:45|4141.
18:06:46|4141.
18:06:47|4141.
18:06:48|4141.
18:06:49|4141.
18:06:50|4142.31
18:06:51|4141.52
18:06:53|4141.45
18:06:54|4141.45
18:06:55|4141.45
18:06:56|4141.46
18:06:57|4141.46
18:06:58|4141.46
18:06:59|4140.79
18:07:00|4140.84
18:07:01|4140.84
18:07:02|4140.84
18:07:03|4140.84
18:07:04|4141.2
18:07:05|4141.46
18:07:06|4141.46
18:07:07|4141.46
18:07:09|4141.4
18:07:10|4141.4
18:07:11|4140.01
18:07:12|4140.
18:07:13|4139.64
18:07:14|4140.01
18:07:15|4138.8
18:07:16|4139.09
18:07:17|4139.09
18:07:18|4139.49
18:07:19|4140.19
18:07:20|4140.19
18:07:21|4140.06
18:07:22|4140.06
18:07:23|4140.02
18:07:24|4140.12
18:07:25|4140.12
18:07:26|4140.9
18:07:27|4140.98
18:07:29|4140.98
18:07:29|4140.98
18:07:31|4139.23
18:07:31|4139.22
18:07:32|4139.22
18:07:34|4139.22
18:07:34|4139.22
18:07:35|4139.92
18:07:36|4139.21
18:07:38|4139.67
18:07:38|4139.65
18:07:39|4139.65
18:07:41|4137.66
18:07:41|4137.7
18:07:42|4137.7
18:07:44|4138.02
18:07:45|4137.91
18:07:45|4137.36
18:07:47|4137.36
18:07:47|4137.15
18:07:49|4140.66
18:07:50|4140.66
18:07:50|4139.47
18:07:51|4139.47
18:07:52|4139.47
18:07:54|4140.
18:07:55|4139.69
18:07:57|4138.9
18:07:57|4138.9
18:07:59|4138.9
18:08:00|4138.47
18:08:01|4137.82
18:08:02|4137.81
18:08:04|4137.22
18:08:04|4137.21
18:08:05|4137.21
18:08:06|4137.21
18:08:07|4137.21
18:08:10|4136.03
18:08:10|4135.51
18:08:11|4135.51
18:08:13|4135.51
18:08:14|4134.49
18:08:15|4134.49
18:08:16|4134.49
18:08:17|4134.39
18:08:18|4134.65
18:08:19|4134.77
18:08:21|4134.17
18:08:21|4134.35
18:08:23|4134.35
18:08:23|4134.35
18:08:25|4134.35
18:08:26|4135.15
18:08:26|4135.87
18:08:27|4134.63
18:08:28|4134.94
18:08:29|4134.6
18:08:31|4134.16
18:08:31|4134.
18:08:33|4132.51
18:08:33|4132.76
18:08:34|4132.37
18:08:36|4132.37
18:08:37|4133.47
18:08:38|4133.47
18:08:38|4133.47
18:08:39|4133.47
18:08:40|4133.5
18:08:42|4133.53
18:08:42|4133.52
18:08:43|4132.42
18:08:44|4133.38
18:08:46|4133.38
18:08:46|4132.98
18:08:48|4134.1
18:08:49|4134.1
18:08:50|4134.1
18:08:51|4134.33
18:08:51|4134.33
18:08:53|4134.33
18:08:53|4134.33
18:08:54|4134.33
18:08:57|4133.18
18:08:59|4133.18
18:08:59|4134.49
18:09:01|4135.05
18:09:01|4135.05
18:09:03|4135.25
18:09:04|4135.25
18:09:04|4136.48
18:09:06|4136.48
18:09:07|4136.51
18:09:08|4136.51
18:09:09|4134.97
18:09:11|4134.97
18:09:11|4134.97
18:09:12|4135.51
18:09:13|4135.2
18:09:14|4134.
18:09:16|4134.
18:09:16|4134.
18:09:17|4134.
18:09:18|4134.
18:09:19|4132.94
18:09:20|4133.42
18:09:21|4133.78
18:09:22|4134.14
18:09:23|4132.9
18:09:24|4132.9
18:09:25|4132.9
18:09:26|4132.9
18:09:27|4133.29
18:09:28|4133.29
18:09:29|4133.29
18:09:30|4133.29
18:09:31|4134.36
18:09:32|4134.36
18:09:33|4134.36
18:09:34|4134.36
18:09:35|4133.29
18:09:36|4133.29
18:09:37|4133.29
18:09:38|4133.29
18:09:39|4133.69
18:09:40|4133.69
18:09:41|4133.69
18:09:43|4133.69
18:09:44|4133.69
18:09:45|4133.69
18:09:47|4133.69
18:09:48|4134.07
18:09:49|4134.07
18:09:49|4134.07
18:09:51|4134.07
18:09:52|4134.32
18:09:54|4135.53
18:09:54|4136.82
18:09:56|4136.06
18:09:57|4137.52
18:09:57|4137.52
18:09:59|4136.22
18:10:00|4136.03
18:10:01|4136.03
18:10:02|4135.31
18:10:03|4136.15
18:10:04|4135.65
18:10:06|4135.09
18:10:08|4134.76
18:10:08|4134.06
18:10:10|4134.06
18:10:10|4134.94
18:10:11|4134.94
18:10:12|4135.14
18:10:15|4136.03
18:10:15|4136.5
18:10:16|4136.79
18:10:17|4136.78
18:10:18|4136.78
18:10:19|4135.5
18:10:20|4135.5
18:10:21|4134.88
18:10:22|4134.88
18:10:23|4134.
18:10:24|4134.
18:10:26|4133.34
18:10:27|4132.86
18:10:28|4132.86
18:10:29|4132.86
18:10:30|4132.86
18:10:31|4131.79
18:10:32|4132.22
18:10:33|4132.86
18:10:34|4132.86
18:10:35|4132.22
18:10:36|4132.22
18:10:37|4132.72
18:10:38|4132.72
18:10:39|4132.72
18:10:40|4132.72
18:10:41|4133.09
18:10:42|4133.09
18:10:43|4131.04
18:10:44|4131.04
18:10:45|4131.04
18:10:46|4131.04
18:10:47|4131.04
18:10:48|4131.04
18:10:49|4131.
18:10:50|4129.83
18:10:51|4130.3
18:10:52|4130.19
18:10:53|4129.94
18:10:54|4129.94
18:10:55|4129.94
18:10:56|4130.93
18:10:58|4130.93
18:10:59|4132.
18:10:59|4131.34
18:11:00|4131.34
18:11:02|4133.5
18:11:04|4133.47
18:11:05|4133.47
18:11:07|4132.5
18:11:08|4132.5
18:11:09|4132.5
18:11:10|4131.28
18:11:11|4131.28
18:11:12|4131.28
18:11:13|4131.28
18:11:14|4130.93
18:11:15|4129.99
18:11:16|4129.99
18:11:17|4129.99
18:11:18|4129.99
18:11:19|4129.99
18:11:20|4129.99
18:11:21|4129.99
18:11:22|4129.99
18:11:23|4129.99
18:11:24|4129.99
18:11:25|4129.99
18:11:26|4129.99
18:11:27|4129.5
18:11:28|4129.5
18:11:29|4129.5
18:11:30|4129.54
18:11:31|4129.54
18:11:32|4129.54
18:11:33|4129.54
18:11:34|4129.54
18:11:35|4129.54
18:11:36|4129.54
18:11:37|4129.07
18:11:38|4129.07
18:11:39|4129.07
18:11:40|4129.07
18:11:41|4129.08
18:11:42|4129.08
18:11:43|4129.08
18:11:44|4129.9
18:11:45|4129.9
18:11:46|4129.95
18:11:47|4129.95
18:11:48|4129.99
18:11:49|4130.35
18:11:50|4130.5
18:11:51|4130.5
18:11:52|4131.17
18:11:53|4131.17
18:11:54|4131.22
18:11:55|4130.
18:11:56|4130.57
18:11:57|4130.04
18:11:58|4131.39
18:11:59|4131.99
18:12:00|4131.99
18:12:02|4131.99
18:12:02|4131.21
18:12:03|4131.21
18:12:05|4131.
18:12:06|4131.97
18:12:07|4132.
18:12:09|4132.
18:12:09|4132.
18:12:11|4132.
18:12:12|4132.31
18:12:13|4133.12
18:12:13|4133.49
18:12:15|4133.49
18:12:17|4134.06
18:12:18|4134.78
18:12:18|4135.51
18:12:20|4135.49
18:12:21|4135.49
18:12:21|4135.53
18:12:22|4135.57
18:12:24|4135.57
18:12:24|4135.57
18:12:25|4136.1
18:12:27|4135.74
18:12:28|4134.65
18:12:29|4134.
18:12:29|4134.
18:12:31|4134.39
18:12:31|4134.39
18:12:33|4135.6
18:12:34|4135.6
18:12:34|4135.49
18:12:36|4135.49
18:12:37|4135.49
18:12:37|4135.49
18:12:38|4135.49
18:12:39|4135.49
18:12:40|4135.04
18:12:41|4135.04
18:12:43|4135.04
18:12:44|4135.9
18:12:44|4135.27
18:12:46|4135.27
18:12:47|4135.27
18:12:47|4135.27
18:12:49|4135.27
18:12:49|4135.27
18:12:50|4135.75
18:12:52|4135.75
18:12:53|4135.12
18:12:54|4135.12
18:12:54|4134.96
18:12:55|4134.96
18:12:57|4134.96
18:12:59|4134.96
18:13:00|4134.96
18:13:01|4134.96
18:13:02|4134.96
18:13:04|4135.17
18:13:05|4135.58
18:13:06|4135.58
18:13:07|4136.4
18:13:08|4136.4
18:13:09|4136.4
18:13:10|4136.49
18:13:11|4136.49
18:13:12|4136.49
18:13:13|4136.49
18:13:14|4137.48
18:13:15|4137.48
18:13:16|4138.
18:13:17|4138.5
18:13:18|4139.25
18:13:19|4139.25
18:13:20|4139.49
18:13:21|4139.49
18:13:22|4139.49
18:13:23|4139.49
18:13:24|4138.93
18:13:25|4138.93
18:13:27|4138.26
18:13:28|4138.26
18:13:28|4138.26
18:13:29|4138.26
18:13:30|4138.26
18:13:32|4136.88
18:13:33|4134.
18:13:34|4134.
18:13:35|4133.66
18:13:36|4133.66
18:13:37|4133.65
18:13:38|4132.5
18:13:39|4131.56
18:13:40|4131.56
18:13:41|4131.56
18:13:42|4130.55
18:13:43|4130.55
18:13:44|4130.55
18:13:45|4130.55
18:13:46|4130.88
18:13:47|4130.88
18:13:49|4130.88
18:13:50|4130.88
18:13:50|4130.89
18:13:52|4131.47
18:13:53|4131.47
18:13:54|4131.47
18:13:56|4131.47
18:13:56|4131.56
18:13:57|4132.46
18:13:58|4133.49
18:13:59|4133.49
18:14:00|4133.49
18:14:02|4133.5
18:14:03|4134.31
18:14:04|4134.31
18:14:05|4135.
18:14:06|4135.
18:14:06|4135.
18:14:08|4133.96
18:14:08|4133.92
18:14:10|4133.92
18:14:11|4132.65
18:14:11|4132.5
18:14:14|4132.18
18:14:15|4132.18
18:14:16|4133.09
18:14:17|4133.95
18:14:18|4133.95
18:14:18|4133.95
18:14:19|4133.95
18:14:21|4133.95
18:14:22|4133.95
18:14:22|4133.46
18:14:24|4133.46
18:14:26|4133.46
18:14:26|4135.51
18:14:27|4135.78
18:14:28|4135.78
18:14:30|4135.78
18:14:30|4135.05
18:14:33|4134.07
18:14:34|4134.07
18:14:34|4134.07
18:14:35|4134.07
18:14:37|4133.02
18:14:38|4131.71
18:14:40|4131.71
18:14:40|4131.94
18:14:42|4131.94
18:14:43|4131.05
18:14:43|4131.05
18:14:45|4131.17
18:14:46|4132.
18:14:46|4132.77
18:14:47|4132.77
18:14:49|4132.77
18:14:50|4132.77
18:14:50|4131.79
18:14:51|4131.79
18:14:53|4131.79
18:14:53|4131.88
18:14:54|4131.88
18:14:56|4131.88
18:14:56|4131.88
18:14:58|4131.88
18:14:59|4131.88
18:15:00|4131.85
18:15:01|4131.85
18:15:02|4131.85
18:15:03|4131.85
18:15:04|4132.13
18:15:06|4131.95
18:15:06|4131.95
18:15:08|4130.5
18:15:09|4130.5
18:15:10|4130.5
18:15:11|4130.5
18:15:12|4131.
18:15:13|4132.
18:15:14|4133.5
18:15:15|4134.97
18:15:16|4135.
18:15:17|4135.
18:15:18|4133.65
18:15:20|4133.69
18:15:21|4133.69
18:15:22|4133.6
18:15:23|4134.25
18:15:24|4134.25
18:15:25|4134.25
18:15:26|4136.
18:15:27|4136.5
18:15:28|4137.25
18:15:29|4136.4
18:15:30|4136.4
18:15:31|4136.38
18:15:32|4136.38
18:15:33|4135.61
18:15:34|4134.71
18:15:35|4134.71
18:15:36|4135.
18:15:37|4135.
18:15:38|4135.52
18:15:39|4135.52
18:15:41|4135.52
18:15:41|4135.81
18:15:42|4136.49
18:15:43|4135.86
18:15:44|4136.5
18:15:45|4136.5
18:15:46|4136.5
18:15:47|4136.84
18:15:48|4136.85
18:15:49|4138.46
18:15:50|4138.03
18:15:51|4138.03
18:15:52|4137.75
18:15:53|4138.16
18:15:54|4138.16
18:15:55|4138.71
18:15:56|4138.22
18:15:57|4139.5
18:15:58|4140.35
18:15:59|4140.37
18:16:01|4140.37
18:16:03|4140.27
18:16:04|4140.27
18:16:06|4140.27
18:16:07|4140.27
18:16:08|4140.27
18:16:09|4141.
18:16:10|4141.
18:16:10|4140.42
18:16:11|4139.45
18:16:13|4137.64
18:16:13|4138.3
18:16:14|4138.3
18:16:16|4137.
18:16:17|4137.
18:16:19|4137.
18:16:19|4136.72
18:16:20|4137.44
18:16:22|4137.92
18:16:22|4138.93
18:16:23|4138.66
18:16:24|4139.5
18:16:25|4140.38
18:16:27|4140.38
18:16:28|4140.38
18:16:29|4139.26
18:16:30|4139.26
18:16:31|4139.24
18:16:32|4139.24
18:16:33|4138.55
18:16:34|4138.55
18:16:35|4138.55
18:16:36|4139.11
18:16:37|4139.5
18:16:38|4139.5
18:16:39|4140.02
18:16:40|4140.94
18:16:41|4140.66
18:16:42|4140.29
18:16:43|4140.29
18:16:44|4140.29
18:16:45|4139.87
18:16:46|4139.87
18:16:47|4139.87
18:16:48|4139.87
18:16:49|4140.53
18:16:51|4139.01
18:16:51|4139.01
18:16:52|4139.01
18:16:53|4139.01
18:16:54|4139.01
18:16:55|4140.51
18:16:56|4140.51
18:16:58|4140.51
18:16:59|4139.85
18:17:00|4139.85
18:17:01|4140.65
18:17:02|4140.65
18:17:04|4139.37
18:17:06|4139.5
18:17:07|4139.48
18:17:08|4139.48
18:17:09|4139.57
18:17:10|4138.22
18:17:12|4136.22
18:17:13|4136.81
18:17:14|4136.81
18:17:15|4136.77
18:17:16|4136.77
18:17:17|4137.7
18:17:18|4137.32
18:17:20|4137.32
18:17:21|4137.32
18:17:22|4136.59
18:17:22|4136.59
18:17:24|4136.59
18:17:24|4135.81
18:17:26|4135.79
18:17:27|4135.36
18:17:28|4135.62
18:17:30|4136.49
18:17:30|4136.49
18:17:32|4136.49
18:17:32|4136.49
18:17:33|4135.68
18:17:34|4135.68
18:17:36|4137.12
18:17:37|4137.12
18:17:39|4137.3
18:17:40|4135.23
18:17:41|4135.23
18:17:42|4135.23
18:17:43|4135.4
18:17:44|4135.4
18:17:45|4135.4
18:17:46|4135.42
18:17:47|4135.42
18:17:48|4135.58
18:17:49|4135.58
18:17:50|4137.12
18:17:51|4137.12
18:17:52|4136.62
18:17:53|4136.62
18:17:54|4137.44
18:17:55|4138.
18:17:56|4138.83
18:17:57|4140.
18:17:58|4140.
18:17:59|4138.24
18:18:00|4138.24
18:18:01|4137.57
18:18:02|4137.
18:18:03|4135.5
18:18:04|4135.5
18:18:05|4135.5
18:18:07|4135.5
18:18:08|4135.5
18:18:09|4135.5
18:18:10|4135.5
18:18:10|4135.5
18:18:12|4136.03
18:18:14|4135.45
18:18:14|4134.68
18:18:15|4134.68
18:18:16|4134.26
18:18:18|4134.26
18:18:18|4134.26
18:18:19|4134.26
18:18:21|4134.87
18:18:22|4136.04
18:18:22|4136.45
18:18:24|4135.62
18:18:26|4135.62
18:18:26|4135.1
18:18:27|4134.
18:18:29|4132.5
18:18:31|4132.09
18:18:31|4131.56
18:18:32|4131.73
18:18:33|4131.73
18:18:34|4130.15
18:18:35|4130.83
18:18:37|4130.83
18:18:38|4131.45
18:18:39|4131.45
18:18:40|4131.29
18:18:41|4131.3
18:18:42|4131.3
18:18:43|4131.3
18:18:44|4131.15
18:18:45|4131.16
18:18:46|4131.16
18:18:47|4131.16
18:18:48|4131.16
18:18:49|4131.16
18:18:50|4131.86
18:18:51|4131.86
18:18:52|4131.86
18:18:53|4131.86
18:18:54|4131.99
18:18:55|4131.99
18:18:56|4131.99
18:18:57|4131.99
18:18:58|4131.83
18:18:59|4131.79
18:19:00|4131.79
18:19:01|4131.79
18:19:02|4131.79
18:19:03|4131.79
18:19:04|4131.79
18:19:05|4131.79
18:19:07|4131.79
18:19:07|4131.79
18:19:08|4131.79
18:19:11|4130.97
18:19:11|4130.02
18:19:12|4129.5
18:19:13|4127.65
18:19:14|4127.31
18:19:16|4128.63
18:19:17|4128.63
18:19:18|4127.06
18:19:18|4127.01
18:19:19|4127.01
18:19:21|4127.01
18:19:22|4126.7
18:19:23|4126.7
18:19:24|4126.
18:19:25|4127.04
18:19:25|4127.04
18:19:27|4126.93
18:19:28|4126.93
18:19:29|4126.93
18:19:30|4126.93
18:19:30|4126.35
18:19:32|4126.35
18:19:32|4126.35
18:19:34|4126.35
18:19:34|4127.21
18:19:35|4127.5
18:19:36|4127.5
18:19:37|4127.5
18:19:39|4128.8
18:19:40|4128.35
18:19:40|4129.78
18:19:41|4128.89
18:19:42|4128.89
18:19:44|4128.89
18:19:45|4128.89
18:19:45|4128.89
18:19:47|4128.04
18:19:48|4127.35
18:19:49|4127.35
18:19:50|4127.35
18:19:51|4127.35
18:19:52|4127.35
18:19:53|4127.35
18:19:54|4128.47
18:19:55|4129.33
18:19:56|4129.33
18:19:57|4127.89
18:19:58|4127.89
18:19:59|4127.89
18:20:00|4127.89
18:20:01|4127.89
18:20:02|4128.73
18:20:03|4130.48
18:20:04|4130.48
18:20:06|4130.48
18:20:07|4130.48
18:20:08|4130.48
18:20:09|4130.48
18:20:10|4130.48
18:20:11|4130.48
18:20:12|4130.47
18:20:13|4131.5
18:20:14|4131.5
18:20:15|4131.5
18:20:16|4131.5
18:20:17|4131.5
18:20:18|4131.5
18:20:19|4131.5
18:20:20|4131.89
18:20:21|4131.89
18:20:22|4131.69
18:20:23|4131.69
18:20:24|4131.05
18:20:25|4131.05
18:20:26|4130.62
18:20:27|4130.62
18:20:28|4129.62
18:20:29|4129.5
18:20:30|4129.5
18:20:31|4129.5
18:20:32|4129.5
18:20:34|4129.45
18:20:35|4130.66
18:20:36|4130.66
18:20:37|4129.65
18:20:38|4129.65
18:20:38|4129.65
18:20:40|4129.65
18:20:41|4129.65
18:20:43|4129.65
18:20:43|4129.28
18:20:44|4129.28
18:20:45|4130.23
18:20:46|4130.23
18:20:47|4130.23
18:20:48|4129.93
18:20:49|4129.95
18:20:51|4129.83
18:20:52|4129.83
18:20:53|4129.83
18:20:53|4128.43
18:20:54|4128.43
18:20:56|4129.67
18:20:56|4129.67
18:20:57|4129.67
18:20:59|4129.67
18:20:59|4129.67
18:21:01|4129.17
18:21:03|4128.
18:21:03|4128.
18:21:04|4126.97
18:21:05|4126.97
18:21:07|4127.83
18:21:08|4127.83
18:21:08|4127.83
18:21:11|4127.83
18:21:11|4127.83
18:21:13|4128.04
18:21:14|4128.04
18:21:15|4128.04
18:21:17|4126.88
18:21:17|4127.88
18:21:19|4127.45
18:21:20|4128.62
18:21:20|4128.42
18:21:22|4128.42
18:21:22|4128.42
18:21:24|4128.42
18:21:25|4128.42
18:21:26|4127.69
18:21:26|4128.4
18:21:27|4128.4
18:21:29|4128.4
18:21:29|4128.4
18:21:30|4128.4
18:21:31|4128.4
18:21:33|4128.4
18:21:34|4128.4
18:21:35|4128.4
18:21:35|4128.4
18:21:37|4127.94
18:21:38|4127.94
18:21:38|4127.94
18:21:40|4128.39
18:21:40|4128.39
18:21:41|4128.39
18:21:44|4128.39
18:21:44|4128.43
18:21:47|4128.43
18:21:47|4126.89
18:21:48|4126.63
18:21:49|4126.91
18:21:50|4126.3
18:21:51|4126.11
18:21:52|4126.16
18:21:53|4126.92
18:21:54|4126.92
18:21:55|4126.37
18:21:56|4126.37
18:21:57|4126.37
18:21:58|4126.91
18:21:59|4127.1
18:22:00|4127.52
18:22:01|4127.51
18:22:02|4127.51
18:22:03|4127.56
18:22:04|4127.56
18:22:05|4128.58
18:22:06|4128.6
18:22:08|4128.6
18:22:09|4129.73
18:22:10|4130.5
18:22:11|4130.49
18:22:12|4130.27
18:22:13|4130.83
18:22:14|4131.53
18:22:15|4132.
18:22:17|4132.45
18:22:17|4132.45
18:22:19|4132.45
18:22:20|4132.45
18:22:21|4131.2
18:22:21|4131.2
18:22:23|4131.22
18:22:24|4131.22
18:22:25|4131.22
18:22:26|4131.22
18:22:28|4132.01
18:22:28|4132.53
18:22:29|4133.42
18:22:30|4133.45
18:22:31|4134.28
18:22:32|4134.28
18:22:33|4134.28
18:22:34|4134.28
18:22:35|4133.77
18:22:36|4133.76
18:22:38|4133.77
18:22:38|4133.82
18:22:40|4133.82
18:22:41|4133.82
18:22:41|4133.82
18:22:42|4133.82
18:22:45|4135.63
18:22:46|4136.32
18:22:47|4135.67
18:22:48|4135.67
18:22:49|4135.54
18:22:50|4135.3
18:22:51|4134.85
18:22:52|4134.42
18:22:53|4134.42
18:22:54|4134.32
18:22:55|4134.32
18:22:56|4134.32
18:22:57|4135.44
18:22:58|4136.43
18:22:59|4135.7
18:23:00|4136.42
18:23:01|4136.43
18:23:02|4135.96
18:23:03|4135.96
18:23:04|4136.48
18:23:05|4136.47
18:23:06|4136.47
18:23:07|4136.47
18:23:08|4136.47
18:23:10|4136.47
18:23:12|4134.31
18:23:12|4135.62
18:23:13|4135.62
18:23:15|4135.62
18:23:15|4135.62
18:23:16|4135.64
18:23:18|4135.64
18:23:18|4135.64
18:23:19|4135.7
18:23:20|4135.7
18:23:21|4134.42
18:23:23|4134.42
18:23:23|4134.49
18:23:24|4134.49
18:23:25|4134.49
18:23:26|4134.05
18:23:28|4134.05
18:23:28|4134.
18:23:30|4134.
18:23:30|4134.
18:23:31|4134.
18:23:33|4134.
18:23:34|4134.
18:23:34|4133.34
18:23:35|4133.34
18:23:38|4133.34
18:23:38|4133.88
18:23:39|4134.37
18:23:40|4134.37
18:23:41|4134.37
18:23:42|4134.37
18:23:43|4134.37
18:23:44|4134.37
18:23:46|4134.37
18:23:47|4134.37
18:23:47|4134.62
18:23:49|4134.62
18:23:49|4134.55
18:23:51|4134.35
18:23:51|4134.35
18:23:54|4134.35
18:23:55|4136.16
18:23:55|4136.16
18:23:56|4136.05
18:23:58|4135.01
18:23:58|4134.77
18:23:59|4134.77
18:24:00|4134.77
18:24:01|4134.77
18:24:02|4134.77
18:24:03|4134.77
18:24:04|4134.77
18:24:06|4135.
18:24:06|4135.
18:24:08|4136.4
18:24:08|4136.4
18:24:10|4136.5
18:24:12|4136.5
18:24:14|4136.82
18:24:15|4137.77
18:24:15|4137.77
18:24:16|4137.77
18:24:17|4137.77
18:24:20|4137.23
18:24:20|4137.23
18:24:21|4137.19
18:24:22|4137.19
18:24:23|4137.19
18:24:24|4137.19
18:24:25|4137.81
18:24:26|4137.9
18:24:27|4138.
18:24:28|4138.
18:24:29|4138.
18:24:30|4138.
18:24:31|4138.
18:24:32|4138.
18:24:33|4138.
18:24:35|4138.
18:24:36|4138.
18:24:37|4138.
18:24:38|4138.
18:24:40|4138.
18:24:40|4137.91
18:24:41|4137.91
18:24:43|4137.91
18:24:44|4137.91
18:24:45|4138.55
18:24:45|4138.55
18:24:47|4138.56
18:24:47|4138.55
18:24:48|4138.55
18:24:49|4138.04
18:24:51|4138.04
18:24:51|4138.04
18:24:53|4137.
18:24:54|4137.
18:24:54|4137.
18:24:56|4137.
18:24:57|4137.
18:24:57|4137.01
18:24:59|4138.32
18:24:59|4138.32
18:25:00|4138.29
18:25:01|4138.77
18:25:02|4138.77
18:25:03|4138.77
18:25:05|4138.77
18:25:05|4137.18
18:25:06|4137.18
18:25:08|4138.01
18:25:08|4138.01
18:25:09|4138.
18:25:10|4138.
18:25:13|4138.
18:25:14|4138.05
18:25:15|4138.55
18:25:16|4138.55
18:25:17|4138.55
18:25:18|4138.55
18:25:20|4138.55
18:25:21|4139.65
18:25:22|4140.49
18:25:23|4140.49
18:25:24|4140.49
18:25:25|4140.49
18:25:26|4140.49
18:25:27|4140.49
18:25:28|4140.49
18:25:30|4140.49
18:25:30|4140.49
18:25:31|4140.22
18:25:32|4140.22
18:25:33|4140.21
18:25:34|4140.6
18:25:35|4140.6
18:25:36|4139.23
18:25:37|4139.23
18:25:38|4139.23
18:25:39|4138.01
18:25:40|4138.77
18:25:41|4138.
18:25:42|4138.
18:25:43|4137.92
18:25:44|4138.67
18:25:45|4138.67
18:25:46|4138.67
18:25:47|4138.67
18:25:48|4138.67
18:25:49|4138.67
18:25:50|4138.14
18:25:51|4138.14
18:25:52|4137.
18:25:53|4137.
18:25:54|4137.
18:25:55|4137.
18:25:56|4137.
18:25:57|4137.
18:25:58|4137.03
18:25:59|4137.65
18:26:00|4137.65
18:26:01|4138.14
18:26:03|4137.49
18:26:04|4137.49
18:26:05|4137.49
18:26:06|4136.59
18:26:07|4136.64
18:26:08|4136.64
18:26:09|4137.58
18:26:10|4137.58
18:26:11|4137.49
18:26:13|4137.49
18:26:15|4137.49
18:26:16|4137.35
18:26:16|4137.54
18:26:18|4137.87
18:26:19|4137.87
18:26:20|4137.87
18:26:21|4137.87
18:26:22|4138.
18:26:24|4138.
18:26:24|4138.
18:26:25|4138.31
18:26:26|4139.3
18:26:27|4139.3
18:26:28|4139.3
18:26:29|4139.3
18:26:30|4139.3
18:26:31|4139.3
18:26:32|4139.3
18:26:33|4138.91
18:26:34|4138.91
18:26:35|4138.65
18:26:37|4138.65
18:26:37|4138.65
18:26:38|4139.5
18:26:39|4139.68
18:26:40|4139.68
18:26:41|4139.68
18:26:42|4139.68
18:26:43|4139.68
18:26:44|4139.68
18:26:45|4140.03
18:26:46|4140.49
18:26:47|4140.49
18:26:48|4140.49
18:26:49|4140.49
18:26:50|4140.49
18:26:51|4140.49
18:26:52|4141.
18:26:53|4141.
18:26:54|4141.
18:26:55|4141.4
18:26:56|4141.74
18:26:57|4141.74
18:26:58|4142.5
18:27:00|4142.5
18:27:01|4143.36
18:27:02|4143.37
18:27:03|4143.37
18:27:04|4142.9
18:27:05|4142.48
18:27:07|4142.48
18:27:07|4142.37
18:27:08|4143.28
18:27:09|4143.28
18:27:11|4143.28
18:27:11|4143.28
18:27:13|4143.28
18:27:14|4143.28
18:27:15|4142.84
18:27:17|4142.84
18:27:18|4143.09
18:27:18|4143.09
18:27:19|4143.09
18:27:21|4143.09
18:27:22|4143.09
18:27:22|4143.09
18:27:24|4143.09
18:27:26|4143.05
18:27:26|4143.05
18:27:27|4143.05
18:27:29|4143.05
18:27:30|4143.05
18:27:30|4143.05
18:27:31|4143.05
18:27:32|4143.33
18:27:33|4143.34
18:27:34|4143.33
18:27:35|4141.55
18:27:36|4141.55
18:27:37|4142.25
18:27:39|4142.25
18:27:39|4142.25
18:27:40|4142.25
18:27:41|4142.26
18:27:42|4142.26
18:27:43|4142.26
18:27:45|4142.26
18:27:45|4142.26
18:27:46|4142.54
18:27:48|4142.54
18:27:49|4142.54
18:27:49|4142.54
18:27:51|4142.28
18:27:51|4141.49
18:27:52|4141.44
18:27:53|4140.82
18:27:54|4140.83
18:27:56|4140.83
18:27:56|4141.7
18:27:58|4141.7
18:27:58|4140.66
18:27:59|4140.59
18:28:00|4140.27
18:28:01|4140.27
18:28:02|4140.64
18:28:03|4140.64
18:28:04|4140.64
18:28:05|4140.64
18:28:06|4140.
18:28:07|4140.
18:28:09|4140.
18:28:11|4139.88
18:28:12|4139.88
18:28:13|4139.88
18:28:14|4139.88
18:28:14|4139.88
18:28:16|4140.64
18:28:16|4140.64
18:28:19|4140.64
18:28:19|4140.07
18:28:20|4140.81
18:28:22|4140.81
18:28:23|4140.08
18:28:23|4140.08
18:28:25|4140.08
18:28:25|4140.08
18:28:26|4140.08
18:28:27|4140.08
18:28:28|4140.08
18:28:29|4141.
18:28:30|4141.
18:28:31|4141.
18:28:32|4141.
18:28:33|4141.
18:28:34|4141.
18:28:35|4142.03
18:28:36|4142.03
18:28:38|4142.46
18:28:38|4141.6
18:28:40|4141.62
18:28:40|4141.
18:28:41|4141.
18:28:42|4140.15
18:28:44|4140.15
18:28:45|4140.12
18:28:45|4140.12
18:28:46|4140.12
18:28:48|4140.12
18:28:49|4140.12
18:28:49|4140.12
18:28:50|4140.56
18:28:51|4140.21
18:28:53|4140.21
18:28:54|4140.66
18:28:54|4140.66
18:28:55|4140.66
18:28:56|4140.14
18:28:58|4140.14
18:28:58|4138.73
18:29:00|4138.74
18:29:00|4138.74
18:29:01|4138.74
18:29:02|4138.74
18:29:04|4138.74
18:29:04|4138.73
18:29:05|4138.73
18:29:07|4138.73
18:29:07|4138.73
18:29:09|4138.73
18:29:10|4138.73
18:29:11|4138.47
18:29:12|4138.22
18:29:13|4137.78
18:29:14|4137.78
18:29:14|4137.78
18:29:16|4137.78
18:29:18|4137.78
18:29:19|4138.7
18:29:19|4138.7
18:29:22|4138.7
18:29:22|4136.78
18:29:23|4137.07
18:29:24|4137.04
18:29:26|4137.04
18:29:27|4137.04
18:29:28|4137.04
18:29:29|4137.04
18:29:30|4137.04
18:29:31|4138.48
18:29:33|4138.48
18:29:34|4138.48
18:29:35|4138.48
18:29:36|4138.22
18:29:36|4138.28
18:29:38|4138.29
18:29:39|4138.29
18:29:39|4138.48
18:29:40|4138.14
18:29:42|4138.14
18:29:43|4137.15
18:29:43|4137.15
18:29:45|4137.02
18:29:46|4137.02
18:29:46|4137.02
18:29:48|4137.33
18:29:49|4137.33
18:29:50|4137.35
18:29:51|4137.35
18:29:52|4138.25
18:29:53|4138.25
18:29:54|4136.61
18:29:55|4136.61
18:29:56|4136.61
18:29:57|4136.61
18:29:58|4136.61
18:29:59|4136.17
18:30:00|4135.19
18:30:01|4135.19
18:30:02|4134.94
18:30:03|4134.94
18:30:04|4134.94
18:30:05|4134.01
18:30:06|4134.01
18:30:08|4134.01
18:30:08|4136.29
18:30:11|4136.3
18:30:12|4136.5
18:30:13|4136.5
18:30:15|4136.5
18:30:16|4138.48
18:30:18|4138.73
18:30:19|4139.46
18:30:20|4140.63
18:30:20|4139.83
18:30:23|4138.5
18:30:24|4138.5
18:30:24|4138.5
18:30:25|4138.5
18:30:26|4139.82
18:30:28|4140.54
18:30:28|4140.54
18:30:29|4140.54
18:30:30|4140.54
18:30:33|4140.54
18:30:33|4140.54
18:30:34|4140.54
18:30:35|4139.74
18:30:36|4140.28
18:30:37|4140.28
18:30:38|4140.99
18:30:39|4140.99
18:30:40|4141.93
18:30:41|4141.93
18:30:42|4141.93
18:30:43|4141.93
18:30:44|4141.94
18:30:45|4141.94
18:30:46|4142.25
18:30:47|4141.9
18:30:48|4141.9
18:30:49|4141.9
18:30:50|4141.9
18:30:51|4140.03
18:30:52|4140.14
18:30:53|4140.14
18:30:54|4140.14
18:30:55|4140.55
18:30:56|4140.75
18:30:57|4140.75
18:30:58|4140.75
18:30:59|4140.75
18:31:00|4140.75
18:31:01|4141.76
18:31:02|4141.13
18:31:03|4141.11
18:31:04|4141.77
18:31:05|4142.04
18:31:06|4142.5
18:31:07|4142.5
18:31:08|4142.5
18:31:10|4142.74
18:31:11|4142.74
18:31:12|4143.79
18:31:13|4143.79
18:31:14|4143.99
18:31:15|4143.99
18:31:17|4143.99
18:31:19|4143.99
18:31:19|4143.99
18:31:21|4143.99
18:31:22|4143.38
18:31:23|4144.48
18:31:25|4145.22
18:31:25|4145.27
18:31:26|4144.99
18:31:27|4144.8
18:31:28|4144.71
18:31:29|4145.5
18:31:30|4145.5
18:31:32|4145.5
18:31:33|4145.08
18:31:34|4144.57
18:31:35|4143.95
18:31:36|4145.37
18:31:37|4144.32
18:31:38|4144.32
18:31:40|4144.32
18:31:41|4144.32
18:31:42|4144.36
18:31:42|4144.36
18:31:44|4143.01
18:31:45|4142.7
18:31:46|4141.67
18:31:47|4140.94
18:31:49|4140.84
18:31:50|4140.63
18:31:50|4140.8
18:31:51|4140.8
18:31:53|4140.42
18:31:53|4140.42
18:31:54|4140.42
18:31:55|4137.63
18:31:56|4137.63
18:31:57|4137.63
18:31:58|4137.63
18:31:59|4137.63
18:32:01|4138.
18:32:01|4138.97
18:32:03|4138.73
18:32:03|4138.21
18:32:04|4138.21
18:32:05|4138.21
18:32:07|4138.21
18:32:08|4138.21
18:32:08|4138.21
18:32:09|4139.49
18:32:10|4139.49
18:32:11|4139.49
18:32:13|4139.49
18:32:13|4139.49
18:32:14|4139.49
18:32:16|4138.46
18:32:16|4137.65
18:32:17|4138.43
18:32:20|4139.04
18:32:20|4139.49
18:32:22|4138.64
18:32:23|4138.64
18:32:24|4138.35
18:32:25|4138.35
18:32:26|4138.35
18:32:27|4138.35
18:32:28|4138.35
18:32:29|4138.35
18:32:30|4138.35
18:32:31|4138.73
18:32:32|4137.63
18:32:33|4137.63
18:32:34|4137.63
18:32:35|4137.63
18:32:36|4137.64
18:32:37|4137.64
18:32:38|4137.64
18:32:40|4137.65
18:32:40|4137.65
18:32:42|4137.65
18:32:42|4138.61
18:32:43|4138.61
18:32:44|4139.13
18:32:45|4139.04
18:32:47|4139.04
18:32:47|4139.04
18:32:48|4139.04
18:32:51|4138.17
18:32:52|4138.17
18:32:52|4138.17
18:32:53|4138.17
18:32:54|4138.17
18:32:55|4138.89
18:32:56|4138.89
18:32:57|4136.59
18:32:58|4136.39
18:32:59|4136.39
18:33:00|4136.25
18:33:01|4136.25
18:33:02|4135.87
18:33:03|4136.91
18:33:04|4136.91
18:33:05|4136.85
18:33:06|4136.85
18:33:07|4136.85
18:33:08|4136.19
18:33:09|4136.19
18:33:10|4136.19
18:33:11|4136.2
18:33:12|4136.2
18:33:13|4136.2
18:33:14|4136.76
18:33:16|4136.76
18:33:17|4136.76
18:33:18|4136.76
18:33:19|4136.76
18:33:21|4136.7
18:33:22|4136.7
18:33:23|4136.7
18:33:24|4136.7
18:33:26|4136.7
18:33:26|4136.7
18:33:27|4136.7
18:33:30|4136.7
18:33:30|4136.79
18:33:31|4136.91
18:33:33|4138.
18:33:33|4138.
18:33:34|4138.
18:33:35|4138.
18:33:36|4138.
18:33:37|4138.
18:33:38|4139.4
18:33:39|4139.4
18:33:40|4139.4
18:33:41|4139.4
18:33:43|4139.05
18:33:43|4138.51
18:33:44|4138.51
18:33:45|4137.89
18:33:46|4137.89
18:33:48|4138.59
18:33:49|4138.59
18:33:50|4138.59
18:33:51|4138.59
18:33:53|4138.
18:33:54|4138.02
18:33:55|4138.02
18:33:56|4138.02
18:33:58|4137.47
18:33:58|4137.47
18:34:00|4137.47
18:34:01|4137.7
18:34:02|4137.7
18:34:03|4137.7
18:34:04|4137.7
18:34:04|4137.81
18:34:06|4137.81
18:34:07|4137.81
18:34:07|4137.48
18:34:08|4137.
18:34:09|4137.
18:34:11|4137.
18:34:11|4137.
18:34:12|4137.
18:34:15|4136.74
18:34:15|4136.74
18:34:16|4135.81
18:34:18|4135.81
18:34:19|4135.81
18:34:20|4135.81
18:34:21|4135.81
18:34:22|4135.8
18:34:24|4135.8
18:34:25|4135.8
18:34:25|4136.28
18:34:26|4135.73
18:34:27|4135.73
18:34:28|4135.73
18:34:29|4135.73
18:34:31|4135.43
18:34:31|4134.98
18:34:32|4134.98
18:34:35|4134.98
18:34:35|4134.98
18:34:36|4134.52
18:34:38|4134.61
18:34:39|4134.81
18:34:40|4134.81
18:34:41|4136.47
18:34:42|4136.47
18:34:43|4136.47
18:34:44|4136.47
18:34:45|4136.47
18:34:46|4135.84
18:34:47|4136.48
18:34:48|4135.87
18:34:49|4135.87
18:34:50|4135.87
18:34:51|4135.87
18:34:52|4136.07
18:34:53|4136.07
18:34:54|4136.07
18:34:55|4136.07
18:34:56|4136.03
18:34:57|4136.49
18:34:58|4136.5
18:34:59|4136.5
18:35:00|4136.28
18:35:01|4135.5
18:35:02|4135.5
18:35:03|4136.17
18:35:04|4136.82
18:35:05|4136.82
18:35:06|4136.82
18:35:07|4136.82
18:35:08|4136.82
18:35:09|4136.06
18:35:11|4135.24
18:35:11|4135.24
18:35:12|4136.06
18:35:13|4136.06
18:35:15|4136.06
18:35:16|4136.06
18:35:17|4136.14
18:35:19|4136.5
18:35:20|4137.64
18:35:21|4137.61
18:35:22|4138.
18:35:23|4138.
18:35:24|4138.
18:35:26|4138.
18:35:27|4137.63
18:35:28|4137.62
18:35:28|4137.62
18:35:29|4137.62
18:35:30|4137.09
18:35:32|4136.82
18:35:33|4135.65
18:35:34|4135.65
18:35:35|4135.65
18:35:35|4135.65
18:35:37|4135.65
18:35:38|4135.65
18:35:39|4135.65
18:35:40|4135.65
18:35:41|4135.65
18:35:41|4135.65
18:35:43|4135.65
18:35:43|4135.65
18:35:45|4135.65
18:35:46|4135.65
18:35:47|4136.18
18:35:47|4136.18
18:35:48|4136.18
18:35:49|4136.18
18:35:51|4136.18
18:35:52|4136.5
18:35:53|4137.11
18:35:54|4137.11
18:35:55|4137.11
18:35:56|4137.11
18:35:57|4137.11
18:35:58|4137.11
18:35:59|4137.11
18:35:59|4137.11
18:36:01|4137.11
18:36:02|4137.11
18:36:03|4137.11
18:36:04|4137.11
18:36:05|4136.63
18:36:06|4136.63
18:36:07|4136.63
18:36:08|4136.1
18:36:09|4135.65
18:36:09|4135.5
18:36:11|4135.5
18:36:11|4135.1
18:36:13|4135.11
18:36:13|4135.11
18:36:15|4135.11
18:36:15|4135.11
18:36:17|4135.11
18:36:17|4135.56
18:36:19|4136.03
18:36:19|4136.01
18:36:21|4136.01
18:36:22|4136.01
18:36:24|4136.01
18:36:25|4136.01
18:36:25|4136.01
18:36:27|4136.01
18:36:27|4136.01
18:36:28|4136.01
18:36:30|4136.01
18:36:31|4136.01
18:36:33|4136.01
18:36:33|4136.01
18:36:35|4136.01
18:36:35|4135.15
18:36:37|4135.15
18:36:38|4135.15
18:36:38|4135.15
18:36:40|4135.15
18:36:42|4136.46
18:36:42|4136.46
18:36:43|4136.46
18:36:44|4135.99
18:36:45|4135.99
18:36:46|4135.99
18:36:47|4135.99
18:36:48|4135.99
18:36:49|4135.99
18:36:50|4135.99
18:36:51|4136.39
18:36:52|4135.78
18:36:53|4135.92
18:36:54|4136.92
18:36:55|4136.92
18:36:56|4136.92
18:36:57|4136.92
18:36:58|4136.41
18:36:59|4136.41
18:37:01|4136.41
18:37:01|4136.41
18:37:03|4136.41
18:37:05|4136.41
18:37:06|4136.41
18:37:06|4136.41
18:37:07|4136.41
18:37:08|4136.09
18:37:10|4136.09
18:37:11|4136.09
18:37:12|4136.09
18:37:12|4136.09
18:37:13|4136.09
18:37:15|4136.09
18:37:15|4136.09
18:37:17|4136.09
18:37:17|4135.57
18:37:20|4135.57
18:37:21|4135.57
18:37:22|4135.57
18:37:23|4135.57
18:37:24|4135.57
18:37:25|4135.58
18:37:26|4135.58
18:37:27|4135.58
18:37:28|4135.58
18:37:29|4135.58
18:37:30|4135.58
18:37:31|4135.58
18:37:32|4135.58
18:37:33|4135.91
18:37:34|4135.91
18:37:35|4135.91
18:37:36|4135.91
18:37:37|4135.91
18:37:38|4135.91
18:37:39|4135.91
18:37:40|4135.91
18:37:41|4135.91
18:37:42|4135.92
18:37:43|4135.92
18:37:44|4135.42
18:37:45|4135.02
18:37:46|4135.02
18:37:47|4135.02
18:37:48|4135.02
18:37:49|4135.01
18:37:50|4135.
18:37:51|4135.
18:37:52|4134.44
18:37:53|4135.15
18:37:54|4135.15
18:37:55|4135.89
18:37:56|4135.89
18:37:58|4135.89
18:37:59|4135.89
18:37:59|4135.89
18:38:01|4135.89
18:38:01|4135.89
18:38:03|4135.89
18:38:03|4135.32
18:38:05|4135.32
18:38:06|4135.32
18:38:06|4135.32
18:38:08|4135.32
18:38:08|4135.32
18:38:09|4135.32
18:38:11|4134.32
18:38:11|4134.32
18:38:12|4135.9
18:38:13|4135.9
18:38:14|4135.9
18:38:15|4135.33
18:38:17|4135.33
18:38:17|4135.33
18:38:18|4135.2
18:38:19|4135.2
18:38:20|4135.2
18:38:23|4135.9
18:38:24|4135.9
18:38:25|4135.9
18:38:25|4136.5
18:38:27|4137.95
18:38:27|4137.95
18:38:28|4137.95
18:38:29|4137.95
18:38:31|4137.95
18:38:32|4137.95
18:38:33|4137.95
18:38:33|4137.95
18:38:34|4137.95
18:38:36|4137.95
18:38:36|4137.95
18:38:37|4137.95
18:38:40|4137.95
18:38:40|4137.95
18:38:41|4137.13
18:38:42|4138.
18:38:44|4138.
18:38:45|4138.
18:38:46|4138.
18:38:47|4138.87
18:38:48|4138.87
18:38:49|4138.87
18:38:50|4138.78
18:38:51|4138.78
18:38:52|4138.06
18:38:53|4138.06
18:38:54|4138.95
18:38:56|4138.95
18:38:57|4138.95
18:38:58|4138.94
18:38:59|4138.94
18:39:00|4138.94
18:39:01|4138.94
18:39:02|4138.94
18:39:03|4138.94
18:39:04|4138.94
18:39:05|4137.96
18:39:06|4137.96
18:39:07|4137.96
18:39:08|4137.96
18:39:10|4137.96
18:39:11|4137.96
18:39:11|4137.73
18:39:12|4137.73
18:39:14|4138.23
18:39:15|4138.23
18:39:16|4138.09
18:39:17|4138.09
18:39:18|4138.03
18:39:18|4138.03
18:39:21|4138.52
18:39:21|4138.52
18:39:22|4138.52
18:39:24|4138.02
18:39:25|4138.02
18:39:27|4138.02
18:39:27|4138.02
18:39:29|4138.02
18:39:30|4137.88
18:39:31|4137.88
18:39:32|4137.88
18:39:33|4137.73
18:39:35|4137.01
18:39:36|4136.76
18:39:37|4136.76
18:39:37|4136.05
18:39:38|4135.83
18:39:40|4135.51
18:39:41|4135.51
18:39:41|4135.71
18:39:43|4135.98
18:39:44|4135.98
18:39:44|4135.93
18:39:46|4135.95
18:39:46|4135.95
18:39:47|4135.95
18:39:49|4135.95
18:39:49|4135.95
18:39:51|4136.38
18:39:52|4136.35
18:39:53|4136.35
18:39:53|4136.35
18:39:55|4136.35
18:39:55|4135.73
18:39:56|4135.47
18:39:58|4135.47
18:39:59|4135.47
18:40:00|4135.47
18:40:00|4135.47
18:40:02|4135.47
18:40:03|4135.47
18:40:04|4135.47
18:40:05|4136.33
18:40:05|4136.33
18:40:06|4136.33
18:40:08|4136.33
18:40:09|4136.33
18:40:10|4134.94
18:40:11|4135.57
18:40:12|4135.61
18:40:13|4135.61
18:40:13|4136.5
18:40:15|4136.5
18:40:16|4137.73
18:40:16|4137.73
18:40:17|4137.73
18:40:19|4137.08
18:40:20|4136.53
18:40:21|4136.53
18:40:21|4136.53
18:40:22|4136.53
18:40:25|4136.53
18:40:25|4136.53
18:40:28|4136.53
18:40:28|4136.53
18:40:29|4136.91
18:40:31|4136.59
18:40:32|4137.18
18:40:33|4138.02
18:40:34|4138.02
18:40:35|4138.02
18:40:36|4138.02
18:40:38|4138.67
18:40:39|4139.26
18:40:39|4139.26
18:40:40|4139.26
18:40:41|4139.26
18:40:42|4139.26
18:40:43|4138.94
18:40:44|4138.94
18:40:45|4138.69
18:40:46|4138.69
18:40:47|4137.46
18:40:48|4137.46
18:40:49|4137.46
18:40:50|4137.46
18:40:51|4137.46
18:40:52|4137.03
18:40:53|4137.03
18:40:54|4137.03
18:40:55|4137.03
18:40:56|4137.03
18:40:57|4137.01
18:40:58|4137.01
18:40:59|4137.01
18:41:00|4137.
18:41:01|4137.
18:41:02|4137.
18:41:03|4137.
18:41:04|4137.
18:41:05|4137.
18:41:06|4135.5
18:41:07|4135.5
18:41:08|4134.77
18:41:09|4134.77
18:41:10|4134.77
18:41:11|4134.
18:41:12|4134.
18:41:13|4134.08
18:41:14|4134.08
18:41:15|4134.55
18:41:17|4135.
18:41:18|4135.45
18:41:19|4135.45
18:41:19|4134.99
18:41:21|4135.45
18:41:21|4134.37
18:41:23|4134.37
18:41:23|4134.37
18:41:24|4134.37
18:41:26|4134.37
18:41:27|4134.37
18:41:28|4134.17
18:41:30|4134.17
18:41:30|4135.1
18:41:31|4135.1
18:41:32|4135.1
18:41:34|4135.1
18:41:35|4135.1
18:41:37|4135.1
18:41:38|4135.1
18:41:39|4135.1
18:41:40|4135.1
18:41:42|4135.22
18:41:42|4135.22
18:41:43|4135.22
18:41:44|4135.22
18:41:45|4135.22
18:41:47|4135.22
18:41:47|4135.22
18:41:49|4135.23
18:41:49|4135.23
18:41:50|4135.23
18:41:51|4135.23
18:41:52|4135.23
18:41:53|4135.35
18:41:54|4136.17
18:41:55|4136.17
18:41:57|4136.17
18:41:57|4136.17
18:41:59|4135.54
18:41:59|4135.54
18:42:00|4135.54
18:42:02|4135.54
18:42:03|4135.24
18:42:03|4135.24
18:42:04|4135.24
18:42:05|4135.24
18:42:06|4135.24
18:42:07|4135.98
18:42:08|4135.98
18:42:09|4135.98
18:42:11|4135.98
18:42:11|4135.98
18:42:13|4135.98
18:42:14|4134.34
18:42:14|4134.
18:42:17|4133.28
18:42:17|4133.28
18:42:18|4133.28
18:42:19|4133.49
18:42:20|4133.49
18:42:21|4133.49
18:42:22|4133.49
18:42:23|4132.92
18:42:24|4132.92
18:42:26|4132.92
18:42:28|4132.92
18:42:29|4132.92
18:42:29|4132.73
18:42:31|4132.73
18:42:32|4132.11
18:42:32|4132.11
18:42:35|4131.
18:42:36|4131.24
18:42:36|4131.21
18:42:38|4131.22
18:42:39|4130.94
18:42:39|4130.94
18:42:40|4130.23
18:42:41|4131.04
18:42:42|4130.59
18:42:43|4130.95
18:42:44|4130.44
18:42:45|4130.44
18:42:47|4130.44
18:42:47|4130.44
18:42:48|4130.04
18:42:49|4129.24
18:42:51|4131.24
18:42:53|4131.43
18:42:53|4132.31
18:42:54|4133.5
18:42:55|4134.45
18:42:56|4135.
18:42:57|4135.09
18:42:58|4134.64
18:42:59|4134.64
18:43:00|4134.64
18:43:01|4134.64
18:43:02|4134.
18:43:03|4134.27
18:43:04|4134.27
18:43:05|4132.86
18:43:07|4132.86
18:43:08|4132.88
18:43:09|4132.88
18:43:10|4132.53
18:43:11|4133.5
18:43:12|4133.5
18:43:13|4133.5
18:43:14|4133.5
18:43:15|4132.82
18:43:16|4132.82
18:43:17|4132.82
18:43:19|4132.41
18:43:20|4131.43
18:43:21|4131.43
18:43:22|4131.43
18:43:23|4131.43
18:43:24|4132.
18:43:25|4132.28
18:43:26|4132.28
18:43:27|4132.28
18:43:28|4132.28
18:43:29|4132.28
18:43:30|4133.17
18:43:31|4133.17
18:43:32|4131.01
18:43:33|4131.01
18:43:34|4131.01
18:43:35|4131.01
18:43:36|4131.01
18:43:37|4131.01
18:43:38|4131.01
18:43:39|4131.01
18:43:40|4131.01
18:43:41|4131.4
18:43:42|4131.4
18:43:43|4131.4
18:43:44|4131.38
18:43:46|4131.
18:43:46|4131.
18:43:48|4131.
18:43:49|4130.4
18:43:50|4131.35
18:43:51|4130.48
18:43:52|4130.48
18:43:53|4130.48
18:43:54|4130.28
18:43:55|4130.28
18:43:56|4130.28
18:43:57|4130.28
18:43:58|4130.28
18:43:59|4130.28
18:44:00|4130.28
18:44:01|4129.95
18:44:02|4129.95
18:44:03|4129.95
18:44:04|4129.95
18:44:05|4129.95
18:44:06|4129.95
18:44:07|4129.95
18:44:08|4129.95
18:44:09|4130.16
18:44:10|4130.16
18:44:11|4130.89
18:44:12|4130.89
18:44:13|4130.89
18:44:14|4130.89
18:44:15|4131.35
18:44:16|4131.42
18:44:17|4130.77
18:44:18|4132.51
18:44:19|4132.51
18:44:20|4132.75
18:44:21|4132.75
18:44:22|4132.75
18:44:24|4133.49
18:44:25|4132.6
18:44:25|4132.6
18:44:27|4132.6
18:44:27|4131.73
18:44:28|4131.73
18:44:30|4131.73
18:44:32|4130.13
18:44:32|4130.13
18:44:33|4131.01
18:44:35|4131.01
18:44:35|4131.71
18:44:36|4133.5
18:44:37|4133.09
18:44:39|4133.09
18:44:39|4135.22
18:44:41|4135.22
18:44:42|4135.22
18:44:43|4133.88
18:44:44|4133.94
18:44:45|4133.94
18:44:46|4133.94
18:44:47|4133.34
18:44:48|4132.88
18:44:49|4132.05
18:44:50|4131.87
18:44:51|4131.87
18:44:52|4131.87
18:44:54|4131.87
18:44:54|4131.87
18:44:55|4131.84
18:44:56|4132.
18:44:57|4133.5
18:44:58|4134.35
18:44:59|4134.35
18:45:00|4134.5
18:45:01|4134.5
18:45:02|4134.12
18:45:03|4132.51
18:45:05|4133.04
18:45:06|4133.04
18:45:07|4133.04
18:45:08|4133.04
18:45:09|4132.58
18:45:10|4132.58
18:45:11|4132.58
18:45:12|4133.4
18:45:13|4133.4
18:45:14|4134.65
18:45:15|4134.65
18:45:16|4134.65
18:45:17|4134.35
18:45:18|4134.35
18:45:19|4134.35
18:45:20|4134.35
18:45:21|4134.35
18:45:22|4134.12
18:45:23|4134.12
18:45:24|4134.12
18:45:25|4133.95
18:45:26|4133.95
18:45:27|4133.95
18:45:29|4133.95
18:45:30|4133.95
18:45:30|4133.16
18:45:31|4133.16
18:45:34|4133.79
18:45:34|4133.79
18:45:35|4133.94
18:45:37|4133.94
18:45:39|4133.94
18:45:39|4133.94
18:45:40|4133.16
18:45:42|4133.16
18:45:43|4132.5
18:45:44|4132.5
18:45:45|4131.94
18:45:46|4131.94
18:45:47|4131.94
18:45:48|4131.94
18:45:49|4131.94
18:45:50|4130.19
18:45:51|4130.4
18:45:52|4130.4
18:45:53|4129.5
18:45:54|4129.5
18:45:55|4129.5
18:45:56|4129.5
18:45:57|4129.5
18:45:58|4129.5
18:45:59|4129.09
18:46:00|4128.61
18:46:01|4129.5
18:46:02|4130.19
18:46:03|4129.4
18:46:04|4129.79
18:46:05|4129.79
18:46:06|4129.79
18:46:07|4129.24
18:46:08|4129.16
18:46:09|4129.16
18:46:10|4128.63
18:46:11|4128.63
18:46:12|4128.63
18:46:13|4128.63
18:46:14|4128.64
18:46:15|4128.64
18:46:16|4128.64
18:46:17|4128.64
18:46:18|4128.6
18:46:19|4128.54
18:46:20|4128.54
18:46:21|4127.77
18:46:22|4127.77
18:46:23|4127.77
18:46:24|4127.77
18:46:25|4126.54
18:46:26|4126.54
18:46:27|4127.13
18:46:28|4127.13
18:46:30|4127.13
18:46:31|4126.
18:46:33|4126.
18:46:33|4126.
18:46:35|4125.07
18:46:36|4124.8
18:46:36|4125.75
18:46:38|4126.55
18:46:40|4127.47
18:46:41|4127.17
18:46:41|4126.08
18:46:43|4127.07
18:46:44|4127.07
18:46:45|4127.07
18:46:46|4127.07
18:46:47|4127.07
18:46:48|4126.61
18:46:49|4126.61
18:46:50|4126.61
18:46:52|4126.61
18:46:54|4126.11
18:46:55|4126.3
18:46:56|4126.3
18:46:56|4127.13
18:46:57|4126.42
18:46:58|4126.34
18:46:59|4126.
18:47:00|4126.
18:47:01|4125.98
18:47:03|4125.98
18:47:03|4126.01
18:47:05|4126.01
18:47:06|4126.95
18:47:08|4127.49
18:47:08|4126.93
18:47:09|4126.93
18:47:10|4126.93
18:47:11|4126.93
18:47:13|4126.93
18:47:14|4126.93
18:47:15|4126.93
18:47:16|4126.93
18:47:17|4126.69
18:47:18|4126.69
18:47:19|4126.69
18:47:20|4126.69
18:47:21|4126.74
18:47:22|4126.74
18:47:23|4126.74
18:47:24|4126.74
18:47:25|4126.5
18:47:26|4126.5
18:47:27|4125.52
18:47:28|4125.52
18:47:29|4125.02
18:47:30|4125.02
18:47:31|4125.02
18:47:32|4125.02
18:47:34|4125.02
18:47:36|4125.02
18:47:36|4125.02
18:47:37|4125.02
18:47:39|4124.4
18:47:39|4124.4
18:47:40|4124.4
18:47:43|4124.82
18:47:44|4124.91
18:47:44|4124.91
18:47:45|4124.91
18:47:46|4124.8
18:47:47|4124.81
18:47:48|4123.71
18:47:49|4123.71
18:47:50|4123.71
18:47:51|4125.2
18:47:52|4125.19
18:47:53|4125.19
18:47:54|4125.19
18:47:55|4125.19
18:47:56|4125.19
18:47:57|4125.19
18:47:58|4125.19
18:47:59|4125.38
18:48:00|4125.38
18:48:01|4125.38
18:48:02|4125.38
18:48:04|4123.51
18:48:05|4123.51
18:48:06|4123.68
18:48:07|4123.68
18:48:08|4123.68
18:48:09|4123.68
18:48:10|4123.68
18:48:12|4124.08
18:48:12|4125.58
18:48:15|4125.21
18:48:15|4125.21
18:48:16|4125.21
18:48:17|4123.51
18:48:19|4123.51
18:48:19|4123.51
18:48:20|4124.35
18:48:22|4123.51
18:48:23|4123.46
18:48:24|4122.45
18:48:25|4121.25
18:48:27|4122.49
18:48:28|4122.19
18:48:29|4122.99
18:48:30|4123.18
18:48:31|4123.18
18:48:33|4123.18
18:48:33|4121.6
18:48:36|4121.
18:48:36|4121.23
18:48:38|4121.59
18:48:40|4121.09
18:48:41|4121.09
18:48:41|4121.42
18:48:42|4121.42
18:48:44|4120.54
18:48:45|4120.54
18:48:45|4120.54
18:48:48|4120.77
18:48:48|4120.77
18:48:50|4120.77
18:48:50|4120.77
18:48:52|4119.62
18:48:52|4119.62
18:48:53|4119.63
18:48:54|4119.96
18:48:57|4119.61
18:48:57|4119.61
18:48:58|4119.82
18:48:59|4119.82
18:49:00|4119.88
18:49:02|4119.88
18:49:03|4119.88
18:49:03|4119.88
18:49:04|4119.88
18:49:07|4120.31
18:49:07|4120.18
18:49:08|4120.18
18:49:10|4119.97
18:49:10|4120.36
18:49:12|4120.36
18:49:12|4120.36
18:49:13|4120.36
18:49:14|4120.36
18:49:16|4120.2
18:49:16|4120.2
18:49:17|4120.2
18:49:18|4120.2
18:49:20|4120.2
18:49:22|4119.65
18:49:24|4119.3
18:49:24|4119.24
18:49:26|4119.24
18:49:27|4119.24
18:49:27|4119.24
18:49:29|4119.24
18:49:30|4119.24
18:49:31|4119.24
18:49:32|4119.24
18:49:32|4119.24
18:49:33|4119.24
18:49:36|4119.24
18:49:36|4119.24
18:49:37|4119.24
18:49:39|4119.24
18:49:40|4119.24
18:49:42|4119.79
18:49:43|4119.79
18:49:44|4120.15
18:49:44|4119.49
18:49:46|4119.49
18:49:46|4119.49
18:49:48|4119.71
18:49:49|4120.36
18:49:50|4120.36
18:49:52|4120.62
18:49:52|4120.62
18:49:54|4120.62
18:49:55|4120.62
18:49:56|4119.52
18:49:57|4119.52
18:49:57|4119.52
18:49:58|4119.52
18:50:00|4119.14
18:50:01|4119.89
18:50:02|4119.89
18:50:03|4119.89
18:50:04|4120.5
18:50:06|4121.5
18:50:07|4124.08
18:50:08|4125.45
18:50:10|4123.78
18:50:12|4123.63
18:50:13|4123.58
18:50:14|4123.58
18:50:15|4123.44
18:50:16|4123.45
18:50:17|4123.45
18:50:18|4123.87
18:50:19|4123.89
18:50:20|4123.89
18:50:21|4124.08
18:50:22|4123.5
18:50:23|4122.62
18:50:24|4122.
18:50:25|4120.77
18:50:26|4120.77
18:50:27|4120.77
18:50:28|4120.77
18:50:29|4120.77
18:50:30|4121.15
18:50:31|4122.1
18:50:32|4122.98
18:50:34|4122.27
18:50:36|4122.39
18:50:37|4122.38
18:50:38|4121.83
18:50:40|4121.6
18:50:40|4121.6
18:50:41|4121.6
18:50:42|4121.6
18:50:44|4120.78
18:50:45|4120.78
18:50:46|4120.5
18:50:48|4119.22
18:50:48|4119.22
18:50:49|4119.22
18:50:52|4118.67
18:50:52|4118.67
18:50:53|4118.67
18:50:55|4118.67
18:50:56|4118.67
18:50:57|4118.66
18:50:58|4118.67
18:50:59|4118.67
18:51:00|4118.67
18:51:01|4118.67
18:51:02|4118.6
18:51:03|4118.6
18:51:04|4118.6
18:51:05|4118.6
18:51:06|4118.
18:51:08|4117.52
18:51:09|4117.52
18:51:09|4117.52
18:51:10|4117.91
18:51:11|4118.6
18:51:14|4118.6
18:51:15|4118.6
18:51:15|4118.27
18:51:17|4118.67
18:51:18|4118.67
18:51:18|4119.93
18:51:20|4120.36
18:51:21|4120.36
18:51:21|4121.15
18:51:22|4120.74
18:51:23|4120.44
18:51:24|4120.44
18:51:26|4120.44
18:51:27|4120.44
18:51:28|4120.44
18:51:29|4120.44
18:51:30|4119.58
18:51:30|4119.58
18:51:31|4119.58
18:51:32|4119.58
18:51:34|4119.58
18:51:36|4119.
18:51:36|4119.
18:51:37|4119.
18:51:38|4119.
18:51:39|4118.94
18:51:41|4118.94
18:51:41|4118.79
18:51:43|4118.8
18:51:43|4118.8
18:51:44|4118.8
18:51:45|4118.79
18:51:47|4118.79
18:51:48|4119.07
18:51:49|4119.07
18:51:50|4119.07
18:51:51|4119.68
18:51:52|4119.68
18:51:53|4119.68
18:51:54|4119.68
18:51:55|4118.92
18:51:56|4118.92
18:51:57|4118.92
18:51:59|4118.92
18:51:59|4118.92
18:52:01|4118.92
18:52:02|4118.63
18:52:03|4120.
18:52:05|4120.
18:52:06|4121.13
18:52:07|4120.22
18:52:08|4121.13
18:52:09|4121.15
18:52:10|4122.54
18:52:11|4123.01
18:52:12|4123.01
18:52:13|4123.24
18:52:14|4123.22
18:52:15|4122.38
18:52:16|4122.42
18:52:17|4122.45
18:52:19|4123.
18:52:20|4123.
18:52:21|4123.
18:52:22|4123.
18:52:23|4122.47
18:52:24|4122.47
18:52:25|4122.94
18:52:26|4122.31
18:52:27|4122.31
18:52:28|4122.31
18:52:29|4122.47
18:52:30|4121.89
18:52:31|4121.89
18:52:32|4121.89
18:52:33|4121.89
18:52:34|4121.2
18:52:35|4121.2
18:52:36|4121.2
18:52:37|4122.49
18:52:38|4122.49
18:52:40|4122.94
18:52:42|4122.94
18:52:42|4122.99
18:52:43|4122.49
18:52:45|4122.49
18:52:46|4122.49
18:52:48|4122.49
18:52:48|4122.49
18:52:50|4122.49
18:52:50|4122.49
18:52:52|4122.88
18:52:53|4122.88
18:52:54|4122.88
18:52:55|4122.88
18:52:56|4122.88
18:52:57|4122.88
18:52:58|4122.87
18:52:59|4122.87
18:53:00|4122.85
18:53:01|4122.02
18:53:02|4122.02
18:53:03|4121.15
18:53:05|4119.62
18:53:07|4119.62
18:53:07|4118.92
18:53:09|4117.91
18:53:09|4117.91
18:53:11|4118.63
18:53:12|4118.63
18:53:12|4119.
18:53:13|4119.33
18:53:15|4119.99
18:53:15|4120.
18:53:16|4120.
18:53:18|4120.
18:53:19|4121.42
18:53:20|4121.42
18:53:21|4121.42
18:53:22|4121.42
18:53:23|4121.42
18:53:24|4121.42
18:53:25|4121.42
18:53:26|4121.42
18:53:27|4120.73
18:53:28|4121.42
18:53:29|4121.42
18:53:30|4121.42
18:53:31|4121.42
18:53:32|4120.25
18:53:33|4120.25
18:53:34|4120.25
18:53:35|4120.64
18:53:36|4119.6
18:53:37|4119.6
18:53:38|4119.6
18:53:39|4119.49
18:53:40|4120.61
18:53:41|4120.61
18:53:43|4120.61
18:53:44|4120.61
18:53:45|4120.61
18:53:46|4120.61
18:53:47|4119.19
18:53:48|4119.19
18:53:49|4121.96
18:53:50|4119.34
18:53:51|4119.34
18:53:52|4120.07
18:53:53|4120.07
18:53:54|4119.99
18:53:55|4119.99
18:53:56|4119.01
18:53:57|4119.
18:53:58|4119.
18:53:59|4118.09
18:54:00|4118.09
18:54:01|4118.
18:54:02|4118.
18:54:03|4118.
18:54:05|4117.59
18:54:06|4117.2
18:54:07|4112.2
18:54:09|4111.77
18:54:10|4111.77
18:54:11|4111.03
18:54:12|4111.03
18:54:13|4109.89
18:54:13|4109.89
18:54:15|4109.69
18:54:15|4109.58
18:54:17|4108.71
18:54:17|4106.59
18:54:19|4104.01
18:54:20|4104.03
18:54:20|4102.92
18:54:22|4104.47
18:54:22|4103.67
18:54:24|4105.11
18:54:25|4105.09
18:54:26|4103.22
18:54:27|4103.6
18:54:27|4104.54
18:54:29|4104.94
18:54:29|4104.52
18:54:31|4102.65
18:54:32|4103.63
18:54:32|4104.23
18:54:34|4103.71
18:54:34|4104.37
18:54:35|4103.71
18:54:36|4102.61
18:54:37|4102.61
18:54:39|4103.72
18:54:40|4103.72
18:54:42|4103.57
18:54:43|4104.28
18:54:43|4104.71
18:54:44|4104.71
18:54:47|4107.43
18:54:48|4107.74
18:54:49|4107.76
18:54:51|4108.
18:54:51|4107.29
18:54:52|4107.29
18:54:54|4107.71
18:54:56|4107.71
18:54:56|4107.86
18:54:57|4107.87
18:54:58|4107.87
18:54:59|4109.89
18:55:00|4110.57
18:55:01|4110.06
18:55:02|4110.06
18:55:04|4110.21
18:55:05|4110.21
18:55:06|4110.76
18:55:07|4109.88
18:55:08|4109.88
18:55:10|4107.89
18:55:11|4107.89
18:55:12|4108.46
18:55:13|4108.97
18:55:14|4108.97
18:55:15|4110.77
18:55:16|4110.77
18:55:17|4110.77
18:55:18|4110.76
18:55:19|4110.76
18:55:20|4110.09
18:55:21|4110.77
18:55:22|4110.9
18:55:23|4112.01
18:55:24|4111.9
18:55:25|4112.06
18:55:26|4112.08
18:55:27|4112.98
18:55:28|4113.1
18:55:29|4113.97
18:55:31|4114.
18:55:31|4114.
18:55:33|4114.92
18:55:33|4114.92
18:55:34|4115.84
18:55:35|4115.97
18:55:36|4115.66
18:55:37|4114.95
18:55:39|4115.91
18:55:41|4115.91
18:55:42|4116.58
18:55:42|4116.59
18:55:43|4117.29
18:55:44|4117.29
18:55:45|4118.83
18:55:47|4118.83
18:55:47|4117.91
18:55:48|4117.91
18:55:50|4117.86
18:55:50|4117.86
18:55:51|4118.34
18:55:54|4118.74
18:55:54|4117.92
18:55:55|4117.51
18:55:56|4117.51
18:55:57|4117.51
18:55:58|4117.51
18:55:59|4117.22
18:56:00|4117.94
18:56:01|4118.27
18:56:02|4118.39
18:56:03|4118.26
18:56:04|4118.26
18:56:05|4118.26
18:56:06|4118.26
18:56:07|4118.26
18:56:08|4118.26
18:56:09|4117.57
18:56:11|4117.57
18:56:12|4115.97
18:56:13|4114.83
18:56:14|4114.5
18:56:15|4113.5
18:56:16|4113.5
18:56:17|4113.01
18:56:18|4113.01
18:56:19|4113.01
18:56:20|4113.01
18:56:21|4113.27
18:56:22|4113.27
18:56:23|4114.01
18:56:24|4113.98
18:56:25|4113.93
18:56:27|4113.93
18:56:28|4113.93
18:56:29|4113.93
18:56:30|4114.31
18:56:31|4114.31
18:56:32|4114.61
18:56:33|4113.98
18:56:34|4113.98
18:56:35|4113.98
18:56:36|4114.56
18:56:37|4115.28
18:56:38|4116.65
18:56:39|4116.62
18:56:40|4116.63
18:56:42|4116.71
18:56:44|4116.94
18:56:44|4115.82
18:56:45|4115.82
18:56:46|4115.82
18:56:47|4115.92
18:56:48|4115.92
18:56:49|4115.92
18:56:50|4116.54
18:56:51|4116.54
18:56:52|4116.54
18:56:53|4115.94
18:56:54|4115.94
18:56:55|4115.94
18:56:56|4114.99
18:56:57|4114.99
18:56:58|4114.99
18:56:59|4114.57
18:57:00|4114.68
18:57:01|4114.68
18:57:02|4115.35
18:57:03|4115.35
18:57:05|4115.35
18:57:06|4115.76
18:57:07|4115.82
18:57:08|4115.83
18:57:09|4115.83
18:57:10|4115.83
18:57:11|4115.83
18:57:12|4115.83
18:57:13|4116.49
18:57:14|4116.49
18:57:16|4116.49
18:57:17|4116.49
18:57:18|4116.49
18:57:19|4115.86
18:57:20|4115.86
18:57:21|4115.74
18:57:22|4115.74
18:57:23|4114.5
18:57:24|4114.5
18:57:25|4114.56
18:57:26|4114.56
18:57:27|4114.46
18:57:28|4114.46
18:57:29|4114.46
18:57:30|4113.76
18:57:31|4113.76
18:57:32|4113.08
18:57:33|4113.08
18:57:34|4113.
18:57:35|4113.
18:57:36|4113.
18:57:37|4113.
18:57:38|4113.
18:57:39|4113.06
18:57:40|4113.01
18:57:41|4113.01
18:57:42|4113.01
18:57:43|4113.01
18:57:44|4113.01
18:57:45|4113.01
18:57:46|4111.61
18:57:48|4111.61
18:57:48|4112.76
18:57:49|4112.76
18:57:50|4112.76
18:57:53|4112.58
18:57:54|4112.58
18:57:54|4112.64
18:57:55|4112.64
18:57:56|4111.5
18:57:57|4110.54
18:57:58|4110.54
18:58:00|4110.29
18:58:01|4110.28
18:58:02|4110.
18:58:03|4110.
18:58:04|4110.
18:58:05|4110.
18:58:07|4109.69
18:58:08|4110.55
18:58:09|4108.46
18:58:10|4109.44
18:58:11|4109.44
18:58:12|4109.45
18:58:13|4109.37
18:58:14|4109.5
18:58:15|4109.5
18:58:16|4109.5
18:58:17|4108.89
18:58:18|4108.89
18:58:19|4109.4
18:58:20|4109.4
18:58:21|4109.4
18:58:22|4109.4
18:58:23|4109.4
18:58:24|4109.4
18:58:25|4109.4
18:58:26|4109.4
18:58:27|4109.55
18:58:28|4109.55
18:58:29|4109.55
18:58:30|4108.89
18:58:32|4108.89
18:58:33|4108.89
18:58:35|4108.89
18:58:36|4109.31
18:58:37|4109.31
18:58:39|4109.31
18:58:39|4109.31
18:58:40|4108.71
18:58:41|4109.16
18:58:44|4108.5
18:58:44|4108.78
18:58:45|4108.71
18:58:46|4108.71
18:58:48|4108.67
18:58:48|4108.5
18:58:49|4108.5
18:58:50|4108.51
18:58:52|4107.28
18:58:52|4107.28
18:58:53|4107.28
18:58:54|4107.19
18:58:56|4108.04
18:58:56|4108.04
18:58:57|4108.33
18:58:58|4108.33
18:58:59|4108.33
18:59:00|4108.33
18:59:01|4107.84
18:59:02|4108.65
18:59:03|4107.45
18:59:04|4107.
18:59:05|4107.
18:59:07|4106.47
18:59:08|4105.75
18:59:09|4105.61
18:59:10|4105.61
18:59:11|4105.61
18:59:12|4105.61
18:59:13|4105.5
18:59:14|4105.5
18:59:15|4105.5
18:59:16|4105.5
18:59:17|4105.79
18:59:19|4106.49
18:59:19|4106.49
18:59:21|4106.68
18:59:21|4106.81
18:59:22|4107.71
18:59:23|4107.71
18:59:24|4107.71
18:59:25|4106.04
18:59:27|4106.04
18:59:27|4106.04
18:59:29|4106.59
18:59:29|4106.59
18:59:30|4106.83
18:59:31|4106.83
18:59:32|4106.76
18:59:33|4106.77
18:59:35|4106.77
18:59:35|4105.91
18:59:36|4106.75
18:59:37|4106.74
18:59:38|4106.74
18:59:39|4106.75
18:59:40|4106.58
18:59:41|4106.58
18:59:43|4106.13
18:59:44|4105.29
18:59:45|4105.09
18:59:47|4104.75
18:59:48|4105.
18:59:50|4105.
18:59:50|4106.95
18:59:51|4107.02
18:59:52|4107.02
18:59:53|4107.02
18:59:55|4107.02
18:59:56|4108.
18:59:57|4108.
18:59:58|4108.48
18:59:59|4108.18
18:59:59|4107.87
19:00:00|4108.63
19:00:02|4108.63
19:00:03|4106.24
19:00:03|4106.24
19:00:05|4105.54
19:00:06|4105.5
19:00:07|4105.5
19:00:08|4104.55
19:00:10|4104.55
19:00:10|4104.85
19:00:11|4104.85
19:00:12|4105.76
19:00:13|4105.76
19:00:14|4105.76
19:00:15|4105.76
19:00:16|4107.35
19:00:17|4107.52
19:00:20|4107.52
19:00:20|4107.52
19:00:22|4107.52
19:00:23|4107.27
19:00:23|4105.69
19:00:24|4107.27
19:00:25|4107.27
19:00:26|4107.27
19:00:27|4107.45
19:00:28|4107.48
19:00:29|4107.67
19:00:30|4107.67
19:00:31|4107.67
19:00:32|4107.96
19:00:33|4107.96
19:00:34|4107.96
19:00:35|4107.96
19:00:36|4107.96
19:00:37|4107.96
19:00:38|4107.96
19:00:39|4107.93
19:00:40|4107.99
19:00:41|4107.84
19:00:42|4107.83
19:00:44|4107.67
19:00:45|4107.67
19:00:46|4107.67
19:00:48|4107.72
19:00:50|4107.52
19:00:51|4108.44
19:00:51|4109.52
19:00:52|4109.52
19:00:54|4110.78
19:00:54|4111.84
19:00:55|4111.84
19:00:56|4112.54
19:00:58|4112.53
19:00:59|4113.72
19:00:59|4114.
19:01:00|4113.87
19:01:01|4113.87
19:01:03|4113.12
19:01:04|4113.12
19:01:05|4113.8
19:01:06|4113.21
19:01:08|4113.21
19:01:08|4113.
19:01:09|4112.54
19:01:11|4112.19
19:01:12|4111.54
19:01:13|4111.99
19:01:14|4111.41
19:01:15|4111.41
19:01:16|4111.41
19:01:17|4111.41
19:01:18|4110.52
19:01:19|4110.52
19:01:21|4111.78
19:01:22|4111.47
19:01:23|4110.19
19:01:24|4110.87
19:01:25|4110.87
19:01:25|4110.87
19:01:26|4110.
19:01:28|4109.51
19:01:28|4109.04
19:01:30|4109.04
19:01:30|4109.02
19:01:33|4109.43
19:01:34|4109.43
19:01:34|4108.68
19:01:35|4108.68
19:01:36|4108.68
19:01:37|4108.68
19:01:38|4107.86
19:01:39|4108.19
19:01:40|4108.19
19:01:41|4108.19
19:01:43|4109.16
19:01:43|4109.16
19:01:44|4109.16
19:01:45|4109.16
19:01:47|4108.52
19:01:48|4109.5
19:01:49|4109.5
19:01:51|4109.5
19:01:52|4109.63
19:01:54|4109.16
19:01:54|4109.16
19:01:56|4109.16
19:01:56|4109.16
19:01:58|4109.16
19:01:58|4109.16
19:02:00|4109.16
19:02:02|4108.85
19:02:03|4108.85
19:02:04|4108.85
19:02:06|4109.73
19:02:07|4109.74
19:02:08|4110.99
19:02:09|4110.93
19:02:11|4110.14
19:02:11|4110.14
19:02:14|4110.14
19:02:14|4110.14
19:02:15|4109.85
19:02:16|4109.85
19:02:17|4109.85
19:02:18|4108.62
19:02:19|4108.5
19:02:20|4108.5
19:02:21|4107.52
19:02:22|4107.52
19:02:23|4107.01
19:02:25|4106.19
19:02:26|4106.19
19:02:27|4106.12
19:02:27|4105.38
19:02:28|4105.38
19:02:29|4105.14
19:02:30|4105.14
19:02:31|4105.59
19:02:32|4106.5
19:02:34|4106.5
19:02:34|4106.9
19:02:36|4109.32
19:02:37|4109.41
19:02:37|4109.02
19:02:39|4109.5
19:02:40|4109.71
19:02:41|4110.17
19:02:41|4110.26
19:02:43|4110.26
19:02:43|4110.4
19:02:44|4110.45
19:02:46|4110.41
19:02:47|4109.54
19:02:48|4109.54
19:02:50|4109.65
19:02:50|4109.99
19:02:51|4109.99
19:02:52|4109.99
19:02:53|4109.99
19:02:55|4109.99
19:02:56|4110.91
19:02:58|4110.91
19:02:58|4110.54
19:02:59|4110.54
19:03:00|4110.54
19:03:02|4110.54
19:03:03|4112.2
19:03:03|4112.17
19:03:05|4112.49
19:03:06|4112.85
19:03:08|4114.
19:03:09|4112.93
19:03:09|4112.93
19:03:10|4112.7
19:03:11|4111.8
19:03:12|4111.8
19:03:13|4110.36
19:03:14|4110.11
19:03:15|4110.11
19:03:17|4110.68
19:03:18|4110.68
19:03:18|4110.68
19:03:19|4110.68
19:03:20|4110.68
19:03:21|4110.68
19:03:22|4110.68
19:03:23|4110.68
19:03:25|4110.74
19:03:26|4110.
19:03:27|4110.
19:03:29|4108.88
19:03:30|4108.5
19:03:31|4108.59
19:03:32|4108.59
19:03:33|4108.61
19:03:34|4109.5
19:03:35|4109.68
19:03:36|4109.68
19:03:37|4109.68
19:03:37|4109.9
19:03:39|4109.66
19:03:40|4109.66
19:03:41|4109.66
19:03:42|4109.17
19:03:43|4109.17
19:03:44|4109.17
19:03:45|4109.29
19:03:46|4109.29
19:03:48|4109.29
19:03:48|4108.5
19:03:49|4108.5
19:03:51|4108.53
19:03:51|4108.53
19:03:53|4108.53
19:03:54|4108.53
19:03:54|4108.99
19:03:57|4108.99
19:03:57|4107.86
19:03:58|4107.86
19:03:59|4107.76
19:04:00|4107.76
19:04:02|4108.6
19:04:04|4109.
19:04:06|4109.
19:04:06|4108.57
19:04:07|4107.3
19:04:10|4107.
19:04:11|4107.
19:04:11|4107.
19:04:12|4106.03
19:04:14|4106.03
19:04:15|4105.18
19:04:16|4105.18
19:04:17|4105.18
19:04:18|4105.18
19:04:19|4105.18
19:04:20|4105.98
19:04:21|4105.98
19:04:22|4105.98
19:04:23|4105.98
19:04:25|4106.49
19:04:26|4106.08
19:04:27|4106.08
19:04:28|4106.08
19:04:29|4105.38
19:04:30|4105.38
19:04:31|4105.39
19:04:32|4105.82
19:04:33|4105.12
19:04:34|4105.12
19:04:35|4105.7
19:04:36|4105.7
19:04:37|4105.7
19:04:38|4106.97
19:04:39|4106.97
19:04:40|4106.97
19:04:41|4106.97
19:04:42|4106.97
19:04:43|4107.1
19:04:44|4106.32
19:04:45|4106.32
19:04:46|4106.33
19:04:47|4106.33
19:04:48|4108.76
19:04:50|4109.5
19:04:50|4110.36
19:04:53|4109.69
19:04:54|4109.69
19:04:55|4108.97
19:04:56|4108.97
19:04:57|4108.97
19:04:59|4107.01
19:04:59|4107.01
19:05:01|4107.01
19:05:02|4107.32
19:05:03|4107.32
19:05:04|4109.09
19:05:05|4108.58
19:05:06|4108.64
19:05:07|4108.92
19:05:08|4108.92
19:05:09|4108.92
19:05:10|4108.92
19:05:12|4109.1
19:05:12|4110.
19:05:14|4110.27
19:05:15|4110.27
19:05:15|4110.27
19:05:16|4110.3
19:05:17|4110.3
19:05:19|4110.3
19:05:21|4108.5
19:05:21|4108.5
19:05:22|4107.82
19:05:23|4107.82
19:05:24|4107.
19:05:25|4107.
19:05:26|4106.92
19:05:27|4105.82
19:05:28|4105.82
19:05:29|4105.82
19:05:30|4105.82
19:05:31|4105.82
19:05:32|4106.51
19:05:33|4106.51
19:05:34|4106.51
19:05:35|4107.34
19:05:36|4107.34
19:05:37|4107.34
19:05:38|4107.7
19:05:39|4107.99
19:05:41|4107.99
19:05:41|4108.
19:05:43|4108.
19:05:43|4108.
19:05:44|4106.27
19:05:45|4105.5
19:05:47|4105.5
19:05:47|4105.5
19:05:49|4103.99
19:05:50|4104.24
19:05:51|4104.43
19:05:52|4104.73
19:05:54|4104.73
19:05:55|4104.23
19:05:56|4104.23
19:05:58|4104.76
19:05:58|4104.54
19:05:59|4104.64
19:06:00|4104.63
19:06:01|4104.63
19:06:02|4104.63
19:06:03|4104.63
19:06:04|4104.63
19:06:07|4103.77
19:06:07|4103.77
19:06:08|4103.77
19:06:09|4103.77
19:06:10|4103.77
19:06:12|4104.13
19:06:12|4104.13
19:06:13|4103.
19:06:15|4103.
19:06:15|4102.81
19:06:16|4102.81
19:06:18|4102.89
19:06:18|4102.28
19:06:19|4101.62
19:06:20|4101.63
19:06:21|4101.63
19:06:22|4101.58
19:06:24|4101.58
19:06:25|4102.
19:06:25|4102.
19:06:26|4101.18
19:06:28|4101.18
19:06:28|4100.99
19:06:30|4100.7
19:06:31|4100.7
19:06:32|4100.7
19:06:33|4101.65
19:06:34|4101.03
19:06:35|4101.94
19:06:36|4101.94
19:06:37|4101.01
19:06:38|4101.05
19:06:39|4101.01
19:06:40|4101.01
19:06:41|4101.71
19:06:42|4101.71
19:06:43|4101.04
19:06:44|4101.3
19:06:45|4100.58
19:06:46|4099.51
19:06:47|4099.5
19:06:48|4099.5
19:06:49|4099.5
19:06:50|4098.71
19:06:51|4098.71
19:06:52|4098.71
19:06:53|4098.42
19:06:54|4098.01
19:06:55|4098.
19:06:57|4098.
19:06:58|4096.98
19:06:59|4095.98
19:06:59|4096.65
19:07:00|4096.
19:07:02|4097.17
19:07:02|4097.17
19:07:04|4095.96
19:07:05|4096.94
19:07:06|4096.27
19:07:07|4096.24
19:07:08|4096.94
19:07:09|4096.84
19:07:09|4096.99
19:07:10|4096.99
19:07:12|4098.
19:07:14|4098.97
19:07:15|4098.97
19:07:16|4098.94
19:07:17|4099.
19:07:18|4098.14
19:07:19|4098.93
19:07:20|4098.93
19:07:21|4098.76
19:07:22|4098.76
19:07:23|4098.75
19:07:24|4098.75
19:07:25|4098.75
19:07:26|4099.09
19:07:27|4099.08
19:07:29|4100.5
19:07:30|4100.5
19:07:31|4099.87
19:07:32|4099.87
19:07:33|4099.87
19:07:34|4099.87
19:07:35|4099.87
19:07:36|4099.87
19:07:37|4099.87
19:07:38|4099.87
19:07:40|4100.67
19:07:40|4098.72
19:07:42|4098.72
19:07:42|4098.72
19:07:43|4098.72
19:07:45|4098.72
19:07:46|4098.72
19:07:47|4098.72
19:07:48|4098.72
19:07:49|4098.72
19:07:50|4098.71
19:07:52|4098.87
19:07:52|4099.
19:07:53|4099.
19:07:54|4098.71
19:07:56|4098.71
19:07:58|4098.71
19:07:58|4098.71
19:07:59|4098.6
19:08:01|4098.6
19:08:02|4099.19
19:08:03|4099.19
19:08:04|4098.97
19:08:05|4098.97
19:08:06|4098.59
19:08:07|4098.
19:08:08|4097.67
19:08:09|4096.68
19:08:10|4096.68
19:08:12|4096.68
19:08:13|4096.68
19:08:14|4096.68
19:08:15|4096.62
19:08:16|4096.62
19:08:17|4095.01
19:08:18|4095.86
19:08:20|4095.55
19:08:21|4095.01
19:08:22|4095.01
19:08:23|4095.01
19:08:24|4095.26
19:08:25|4095.26
19:08:26|4095.26
19:08:27|4095.
19:08:28|4095.
19:08:29|4095.
19:08:30|4095.
19:08:31|4095.
19:08:32|4095.
19:08:33|4095.
19:08:34|4095.
19:08:35|4095.
19:08:36|4094.97
19:08:37|4094.97
19:08:38|4094.97
19:08:39|4094.97
19:08:40|4094.97
19:08:41|4094.97
19:08:42|4094.55
19:08:43|4093.42
19:08:44|4093.42
19:08:45|4092.93
19:08:46|4094.45
19:08:47|4094.37
19:08:48|4094.49
19:08:49|4094.77
19:08:50|4094.77
19:08:51|4094.77
19:08:52|4094.77
19:08:53|4094.77
19:08:54|4095.56
19:08:55|4095.56
19:08:56|4095.56
19:08:57|4095.56
19:08:58|4095.56
19:08:59|4095.56
19:09:01|4095.56
19:09:02|4095.12
19:09:04|4094.83
19:09:04|4094.83
19:09:05|4094.83
19:09:06|4093.83
19:09:07|4093.14
19:09:08|4094.21
19:09:10|4094.74
19:09:11|4094.74
19:09:11|4095.64
19:09:13|4095.61
19:09:14|4095.
19:09:15|4095.09
19:09:15|4095.09
19:09:16|4093.42
19:09:18|4093.42
19:09:19|4093.42
19:09:19|4094.77
19:09:20|4094.77
19:09:21|4095.09
19:09:22|4095.09
19:09:24|4095.09
19:09:25|4095.08
19:09:25|4095.08
19:09:27|4095.06
19:09:28|4094.45
19:09:28|4094.45
19:09:30|4094.45
19:09:31|4089.99
19:09:32|4092.97
19:09:33|4091.05
19:09:33|4091.9
19:09:34|4091.9
19:09:36|4091.14
19:09:37|4091.85
19:09:38|4091.85
19:09:39|4091.61
19:09:40|4092.68
19:09:41|4092.69
19:09:41|4092.69
19:09:42|4093.51
19:09:43|4093.51
19:09:45|4093.51
19:09:45|4093.47
19:09:46|4092.16
19:09:48|4090.35
19:09:48|4090.35
19:09:50|4091.46
19:09:51|4091.46
19:09:52|4091.48
19:09:54|4091.57
19:09:55|4091.57
19:09:55|4091.57
19:09:57|4091.57
19:09:57|4091.73
19:09:58|4094.4
19:10:00|4094.4
19:10:01|4094.5
19:10:01|4094.59
19:10:03|4094.6
19:10:04|4093.98
19:10:05|4092.63
19:10:07|4090.68
19:10:07|4088.7
19:10:08|4088.62
19:10:09|4088.65
19:10:10|4087.54
19:10:11|4087.54
19:10:13|4087.2
19:10:14|4087.13
19:10:14|4086.91
19:10:15|4086.91
19:10:18|4087.
19:10:19|4086.49
19:10:20|4086.51
19:10:21|4086.22
19:10:22|4086.18
19:10:23|4085.47
19:10:24|4084.5
19:10:25|4084.5
19:10:27|4084.88
19:10:28|4084.56
19:10:29|4085.7
19:10:29|4085.16
19:10:31|4085.16
19:10:32|4084.03
19:10:32|4083.81
19:10:33|4083.84
19:10:36|4083.86
19:10:37|4083.86
19:10:37|4084.69
19:10:38|4084.73
19:10:39|4084.73
19:10:40|4084.73
19:10:41|4084.74
19:10:42|4084.24
19:10:43|4083.83
19:10:44|4083.6
19:10:45|4083.6
19:10:46|4083.6
19:10:47|4084.
19:10:48|4083.83
19:10:49|4086.
19:10:50|4086.69
19:10:51|4085.7
19:10:53|4084.33
19:10:54|4084.33
19:10:56|4084.33
19:10:57|4083.79
19:10:57|4083.79
19:11:00|4084.62
19:11:00|4083.78
19:11:02|4083.78
19:11:02|4083.78
19:11:04|4083.78
19:11:04|4083.78
19:11:05|4084.67
19:11:06|4084.67
19:11:07|4084.67
19:11:08|4083.24
19:11:10|4082.05
19:11:10|4082.05
19:11:12|4083.16
19:11:13|4082.65
19:11:14|4083.19
19:11:15|4083.19
19:11:16|4083.25
19:11:17|4083.25
19:11:18|4082.36
19:11:19|4082.36
19:11:20|4082.36
19:11:22|4082.59
19:11:23|4082.24
19:11:25|4081.69
19:11:26|4082.05
19:11:26|4082.29
19:11:28|4082.49
19:11:28|4081.57
19:11:30|4080.84
19:11:31|4081.83
19:11:31|4081.38
19:11:32|4080.32
19:11:33|4080.32
19:11:35|4080.98
19:11:35|4080.22
19:11:36|4080.69
19:11:38|4080.69
19:11:39|4079.83
19:11:40|4079.06
19:11:41|4079.06
19:11:41|4078.78
19:11:43|4078.67
19:11:43|4078.61
19:11:46|4078.46
19:11:46|4078.51
19:11:48|4078.43
19:11:48|4077.78
19:11:49|4077.67
19:11:50|4077.67
19:11:51|4077.47
19:11:52|4077.47
19:11:53|4077.47
19:11:55|4077.8
19:11:56|4077.64
19:11:57|4077.64
19:11:59|4077.79
19:12:00|4077.81
19:12:01|4078.61
19:12:02|4078.24
19:12:04|4078.07
19:12:06|4078.6
19:12:06|4077.8
19:12:07|4077.91
19:12:08|4077.97
19:12:09|4077.97
19:12:10|4077.24
19:12:12|4077.07
19:12:13|4077.09
19:12:14|4077.09
19:12:15|4078.64
19:12:16|4078.64
19:12:17|4077.97
19:12:18|4078.66
19:12:19|4079.5
19:12:20|4079.27
19:12:21|4079.27
19:12:22|4079.27
19:12:23|4077.79
19:12:24|4077.79
19:12:25|4077.79
19:12:26|4078.22
19:12:27|4078.22
19:12:28|4077.4
19:12:29|4077.
19:12:30|4077.
19:12:31|4076.65
19:12:32|4076.65
19:12:33|4076.65
19:12:34|4076.65
19:12:36|4077.79
19:12:37|4077.79
19:12:38|4077.96
19:12:39|4078.05
19:12:40|4078.05
19:12:41|4077.53
19:12:42|4077.53
19:12:43|4076.77
19:12:44|4076.94
19:12:45|4076.94
19:12:46|4077.95
19:12:47|4077.08
19:12:49|4076.77
19:12:50|4078.
19:12:50|4078.
19:12:51|4078.74
19:12:52|4078.1
19:12:54|4078.1
19:12:55|4077.52
19:12:56|4077.17
19:12:57|4077.22
19:12:58|4078.04
19:12:59|4078.04
19:13:00|4078.04
19:13:01|4076.74
19:13:02|4076.74
19:13:03|4076.5
19:13:04|4076.57
19:13:05|4076.57
19:13:06|4076.58
19:13:08|4077.04
19:13:09|4077.04
19:13:09|4077.04
19:13:11|4077.
19:13:12|4077.48
19:13:13|4077.48
19:13:14|4077.48
19:13:15|4077.48
19:13:16|4077.48
19:13:18|4077.48
19:13:19|4077.48
19:13:20|4077.99
19:13:21|4077.99
19:13:22|4077.98
19:13:23|4076.58
19:13:24|4076.58
19:13:24|4076.58
19:13:26|4076.58
19:13:27|4075.5
19:13:28|4075.01
19:13:29|4075.
19:13:30|4075.
19:13:31|4075.
19:13:32|4074.67
19:13:33|4074.12
19:13:34|4074.29
19:13:35|4074.
19:13:36|4074.
19:13:37|4073.53
19:13:38|4073.36
19:13:39|4073.49
19:13:40|4073.49
19:13:41|4074.44
19:13:42|4074.43
19:13:43|4074.44
19:13:44|4074.44
19:13:45|4074.44
19:13:46|4074.44
19:13:48|4074.36
19:13:50|4072.97
19:13:50|4072.81
19:13:51|4072.81
19:13:52|4073.68
19:13:53|4073.3
19:13:54|4073.03
19:13:55|4072.79
19:13:56|4073.2
19:13:57|4074.27
19:13:58|4074.27
19:13:59|4073.72
19:14:00|4074.01
19:14:01|4075.
19:14:02|4074.05
19:14:04|4075.42
19:14:05|4075.65
19:14:06|4075.65
19:14:07|4075.65
19:14:09|4075.98
19:14:09|4075.87
19:14:10|4075.42
19:14:11|4074.98
19:14:12|4075.61
19:14:13|4075.02
19:14:14|4075.02
19:14:15|4074.25
19:14:16|4074.25
19:14:18|4074.25
19:14:18|4075.06
19:14:19|4075.06
19:14:21|4075.06
19:14:21|4075.05
19:14:23|4074.08
19:14:24|4074.08
19:14:25|4074.08
19:14:26|4074.08
19:14:27|4074.08
19:14:28|4074.
19:14:29|4073.67
19:14:30|4073.67
19:14:32|4073.67
19:14:32|4073.28
19:14:33|4073.28
19:14:34|4074.98
19:14:35|4074.98
19:14:36|4074.98
19:14:37|4074.98
19:14:38|4074.97
19:14:39|4074.97
19:14:40|4074.05
19:14:41|4074.05
19:14:42|4074.05
19:14:43|4074.05
19:14:44|4073.85
19:14:45|4073.88
19:14:46|4073.88
19:14:47|4073.88
19:14:48|4074.36
19:14:49|4074.36
19:14:50|4074.35
19:14:51|4073.92
19:14:52|4073.92
19:14:53|4074.02
19:14:54|4074.02
19:14:55|4074.02
19:14:56|4074.02
19:14:58|4073.19
19:14:59|4074.68
19:15:00|4076.08
19:15:01|4075.72
19:15:03|4075.76
19:15:04|4075.28
19:15:06|4076.5
19:15:06|4077.48
19:15:07|4078.05
19:15:10|4079.21
19:15:10|4078.73
19:15:11|4077.96
19:15:13|4077.08
19:15:14|4077.02
19:15:15|4077.74
19:15:16|4077.74
19:15:17|4078.29
19:15:18|4077.18
19:15:19|4077.18
19:15:20|4077.97
19:15:22|4077.98
19:15:23|4077.32
19:15:24|4077.85
19:15:25|4077.85
19:15:25|4076.99
19:15:27|4076.96
19:15:27|4075.89
19:15:28|4075.89
19:15:29|4075.5
19:15:30|4075.48
19:15:32|4074.
19:15:32|4073.34
19:15:34|4073.34
19:15:34|4073.34
19:15:36|4073.34
19:15:37|4074.29
19:15:38|4073.06
19:15:39|4073.06
19:15:40|4073.79
19:15:41|4073.66
19:15:42|4073.66
19:15:43|4072.93
19:15:44|4072.34
19:15:45|4072.33
19:15:46|4072.33
19:15:47|4073.11
19:15:48|4072.35
19:15:49|4072.79
19:15:50|4072.02
19:15:51|4072.02
19:15:52|4072.02
19:15:53|4072.71
19:15:54|4072.73
19:15:55|4071.86
19:15:56|4071.86
19:15:57|4072.94
19:15:57|4072.52
19:15:58|4072.52
19:16:01|4072.52
19:16:03|4072.52
19:16:04|4072.74
19:16:05|4072.73
19:16:06|4072.73
19:16:07|4072.13
19:16:08|4072.13
19:16:09|4071.25
19:16:11|4070.52
19:16:13|4071.13
19:16:14|4071.15
19:16:15|4071.22
19:16:16|4071.22
19:16:17|4071.91
19:16:18|4071.91
19:16:18|4071.07
19:16:20|4070.52
19:16:20|4070.55
19:16:23|4070.18
19:16:24|4070.19
19:16:24|4070.5
19:16:25|4070.2
19:16:27|4070.2
19:16:27|4070.3
19:16:28|4070.3
19:16:29|4070.
19:16:30|4069.87
19:16:31|4069.
19:16:32|4068.42
19:16:34|4068.93
19:16:35|4068.93
19:16:35|4068.93
19:16:37|4069.15
19:16:38|4069.18
19:16:39|4069.18
19:16:40|4069.21
19:16:40|4069.2
19:16:42|4069.2
19:16:43|4070.
19:16:44|4071.01
19:16:45|4071.01
19:16:46|4070.77
19:16:47|4069.54
19:16:47|4069.54
19:16:49|4069.5
19:16:50|4069.5
19:16:51|4069.5
19:16:52|4069.64
19:16:53|4069.64
19:16:53|4069.97
19:16:54|4069.97
19:16:55|4069.51
19:16:57|4070.
19:16:57|4070.05
19:16:59|4070.05
19:16:59|4070.05
19:17:00|4070.05
19:17:03|4070.06
19:17:03|4070.
19:17:04|4070.
19:17:06|4070.
19:17:07|4070.
19:17:08|4069.77
19:17:09|4069.2
19:17:10|4069.2
19:17:11|4069.18
19:17:12|4070.01
19:17:13|4070.01
19:17:14|4070.01
19:17:15|4070.04
19:17:16|4070.04
19:17:17|4069.04
19:17:18|4069.04
19:17:18|4069.24
19:17:20|4068.62
19:17:21|4068.3
19:17:22|4068.21
19:17:22|4067.66
19:17:24|4067.86
19:17:25|4067.86
19:17:27|4067.86
19:17:27|4067.86
19:17:28|4067.86
19:17:29|4067.86
19:17:31|4067.57
19:17:31|4067.58
19:17:32|4068.14
19:17:33|4068.16
19:17:34|4068.71
19:17:35|4066.97
19:17:36|4066.97
19:17:38|4066.79
19:17:39|4066.5
19:17:39|4066.45
19:17:40|4066.07
19:17:42|4065.68
19:17:42|4065.68
19:17:43|4065.86
19:17:45|4065.91
19:17:45|4066.86
19:17:46|4065.98
19:17:47|4066.69
19:17:48|4066.69
19:17:49|4065.04
19:17:50|4065.73
19:17:51|4065.73
19:17:52|4065.05
19:17:53|4065.05
19:17:54|4065.05
19:17:55|4065.05
19:17:56|4065.05
19:17:57|4065.05
19:17:58|4065.4
19:18:00|4063.61
19:18:00|4065.01
19:18:02|4065.01
19:18:03|4065.01
19:18:05|4065.01
19:18:06|4065.
19:18:07|4065.01
19:18:09|4064.71
19:18:09|4064.71
19:18:11|4063.81
19:18:11|4063.5
19:18:12|4063.5
19:18:14|4063.72
19:18:16|4065.71
19:18:16|4065.71
19:18:17|4065.71
19:18:18|4064.29
19:18:19|4064.29
19:18:20|4064.29
19:18:22|4064.29
19:18:23|4064.29
19:18:24|4064.28
19:18:24|4064.28
19:18:26|4063.26
19:18:26|4063.26
19:18:27|4064.89
19:18:29|4064.99
19:18:29|4064.99
19:18:30|4065.77
19:18:31|4065.77
19:18:32|4065.77
19:18:34|4065.77
19:18:35|4066.92
19:18:35|4067.5
19:18:36|4067.79
19:18:39|4069.
19:18:39|4069.
19:18:40|4069.
19:18:41|4069.
19:18:42|4069.
19:18:43|4069.28
19:18:44|4069.02
19:18:45|4069.02
19:18:46|4069.02
19:18:47|4069.02
19:18:49|4069.02
19:18:50|4069.02
19:18:51|4070.04
19:18:52|4070.05
19:18:53|4070.05
19:18:54|4070.49
19:18:55|4070.5
19:18:56|4071.
19:18:57|4073.12
19:18:58|4071.49
19:18:59|4072.15
19:19:00|4072.15
19:19:01|4071.95
19:19:02|4072.42
19:19:04|4072.42
19:19:05|4072.19
19:19:06|4072.19
19:19:07|4072.62
19:19:08|4072.61
19:19:09|4072.61
19:19:10|4072.61
19:19:12|4072.62
19:19:13|4071.31
19:19:15|4073.47
19:19:16|4073.47
19:19:16|4072.88
19:19:18|4072.88
19:19:19|4072.88
19:19:20|4073.11
19:19:21|4073.49
19:19:21|4073.51
19:19:23|4073.51
19:19:24|4073.66
19:19:24|4074.23
19:19:26|4074.23
19:19:27|4074.23
19:19:28|4074.23
19:19:29|4074.27
19:19:30|4074.27
19:19:32|4074.27
19:19:32|4073.82
19:19:33|4073.85
19:19:34|4073.85
19:19:35|4074.5
19:19:37|4074.5
19:19:37|4074.5
19:19:39|4074.5
19:19:39|4074.61
19:19:41|4074.61
19:19:42|4075.28
19:19:43|4074.67
19:19:44|4074.67
19:19:45|4074.75
19:19:46|4074.4
19:19:47|4074.74
19:19:47|4074.74
19:19:48|4074.74
19:19:50|4075.15
19:19:51|4074.17
19:19:52|4074.
19:19:52|4074.
19:19:54|4073.87
19:19:55|4073.87
19:19:55|4073.87
19:19:56|4075.
19:19:58|4075.
19:19:59|4075.
19:20:01|4075.24
19:20:01|4076.4
19:20:02|4075.9
19:20:03|4076.5
19:20:04|4076.48
19:20:05|4076.31
19:20:07|4076.31
19:20:07|4075.79
19:20:09|4076.26
19:20:10|4075.65
19:20:11|4075.85
19:20:12|4075.85
19:20:13|4077.18
19:20:15|4077.18
19:20:15|4076.51
19:20:16|4076.35
19:20:17|4077.24
19:20:19|4077.79
19:20:20|4077.23
19:20:21|4077.73
19:20:22|4077.
19:20:23|4077.85
19:20:24|4078.53
19:20:25|4078.57
19:20:26|4079.47
19:20:27|4080.4
19:20:28|4080.79
19:20:29|4080.79
19:20:30|4081.99
19:20:31|4082.
19:20:32|4081.98
19:20:33|4081.77
19:20:34|4082.06
19:20:35|4082.06
19:20:36|4082.45
19:20:37|4082.25
19:20:38|4082.16
19:20:39|4082.16
19:20:40|4080.43
19:20:41|4081.01
19:20:42|4081.01
19:20:43|4081.01
19:20:44|4080.
19:20:45|4080.
19:20:46|4080.
19:20:47|4079.47
19:20:48|4079.47
19:20:49|4079.83
19:20:50|4079.42
19:20:51|4079.42
19:20:52|4079.42
19:20:54|4079.42
19:20:54|4080.33
19:20:56|4080.33
19:20:57|4080.04
19:20:58|4080.66
19:20:59|4080.66
19:21:00|4080.79
19:21:01|4080.67
19:21:02|4080.67
19:21:03|4080.67
19:21:04|4080.67
19:21:05|4080.66
19:21:07|4079.7
19:21:07|4079.7
19:21:09|4079.83
19:21:09|4079.83
19:21:11|4079.83
19:21:12|4079.83
19:21:13|4079.83
19:21:14|4079.99
19:21:15|4079.99
19:21:15|4080.52
19:21:17|4080.52
19:21:17|4080.53
19:21:19|4080.53
19:21:20|4080.57
19:21:21|4080.91
19:21:22|4080.91
19:21:23|4080.91
19:21:23|4080.9
19:21:24|4080.9
19:21:25|4080.9
19:21:28|4080.99
19:21:29|4080.99
19:21:29|4080.99
19:21:32|4080.99
19:21:33|4079.88
19:21:33|4080.94
19:21:35|4080.94
19:21:36|4079.83
19:21:37|4079.42
19:21:38|4078.88
19:21:39|4078.88
19:21:40|4078.5
19:21:41|4078.5
19:21:42|4078.5
19:21:43|4078.07
19:21:45|4078.06
19:21:45|4078.06
19:21:47|4078.06
19:21:47|4078.06
19:21:48|4079.45
19:21:49|4079.45
19:21:51|4079.45
19:21:52|4079.45
19:21:52|4079.45
19:21:53|4079.47
19:21:54|4079.47
19:21:55|4079.47
19:21:57|4078.95
19:21:58|4079.03
19:21:58|4079.03
19:22:00|4079.03
19:22:00|4079.03
19:22:02|4079.03
19:22:02|4079.03
19:22:03|4079.49
19:22:05|4079.33
19:22:07|4079.33
19:22:08|4079.33
19:22:09|4079.33
19:22:10|4078.18
19:22:11|4078.18
19:22:12|4078.18
19:22:14|4077.49
19:22:14|4076.85
19:22:16|4076.84
19:22:17|4075.71
19:22:17|4075.71
19:22:18|4075.5
19:22:19|4075.55
19:22:20|4075.68
19:22:22|4075.68
19:22:23|4076.02
19:22:24|4076.51
19:22:25|4077.72
19:22:26|4077.72
19:22:27|4077.72
19:22:28|4077.72
19:22:29|4077.72
19:22:30|4076.53
19:22:31|4076.53
19:22:32|4076.53
19:22:33|4076.53
19:22:34|4076.53
19:22:35|4076.53
19:22:36|4076.53
19:22:37|4076.5
19:22:38|4076.5
19:22:39|4077.48
19:22:40|4077.48
19:22:41|4077.49
19:22:42|4077.49
19:22:43|4077.49
19:22:44|4077.49
19:22:45|4077.54
19:22:46|4077.54
19:22:47|4077.23
19:22:48|4077.23
19:22:49|4078.62
19:22:50|4079.42
19:22:51|4079.42
19:22:52|4079.5
19:22:53|4079.5
19:22:54|4080.01
19:22:55|4080.15
19:22:56|4080.15
19:22:57|4080.09
19:22:58|4081.22
19:22:59|4081.22
19:23:00|4081.22
19:23:01|4081.22
19:23:02|4081.22
19:23:04|4083.57
19:23:05|4084.63
19:23:06|4085.43
19:23:08|4086.14
19:23:10|4087.
19:23:11|4085.56
19:23:12|4085.43
19:23:13|4085.57
19:23:14|4085.57
19:23:15|4085.12
19:23:16|4085.13
19:23:17|4085.13
19:23:18|4085.1
19:23:20|4085.81
19:23:21|4085.81
19:23:22|4085.81
19:23:23|4085.81
19:23:24|4085.81
19:23:25|4085.81
19:23:26|4085.75
19:23:27|4085.75
19:23:28|4085.23
19:23:29|4085.23
19:23:30|4085.23
19:23:31|4085.23
19:23:32|4085.19
19:23:33|4085.05
19:23:34|4085.05
19:23:35|4085.05
19:23:36|4085.04
19:23:37|4085.04
19:23:38|4085.04
19:23:39|4085.09
19:23:40|4085.09
19:23:41|4085.48
19:23:42|4085.04
19:23:43|4085.04
19:23:44|4084.68
19:23:46|4084.34
19:23:48|4084.34
19:23:48|4085.04
19:23:49|4085.47
19:23:50|4084.55
19:23:51|4084.55
19:23:52|4084.55
19:23:53|4085.
19:23:54|4085.
19:23:55|4085.
19:23:56|4085.39
19:23:57|4085.4
19:23:58|4085.03
19:23:59|4085.07
19:24:00|4085.07
19:24:02|4085.1
19:24:03|4085.46
19:24:03|4085.52
19:24:04|4086.03
19:24:05|4086.59
19:24:07|4087.
19:24:07|4087.56
19:24:10|4088.06
19:24:10|4088.06
19:24:11|4086.59
19:24:12|4086.43
19:24:13|4086.
19:24:14|4086.
19:24:15|4086.
19:24:16|4085.75
19:24:17|4085.75
19:24:18|4087.
19:24:20|4086.46
19:24:20|4087.
19:24:21|4086.99
19:24:23|4086.63
19:24:24|4088.09
19:24:25|4088.5
19:24:26|4090.23
19:24:27|4090.13
19:24:28|4089.12
19:24:29|4089.12
19:24:31|4089.12
19:24:31|4090.27
19:24:32|4090.27
19:24:33|4091.36
19:24:35|4091.36
19:24:36|4091.36
19:24:37|4091.17
19:24:38|4091.78
19:24:39|4091.78
19:24:41|4091.79
19:24:42|4092.05
19:24:43|4092.74
19:24:44|4092.75
19:24:45|4093.01
19:24:46|4093.9
19:24:47|4094.5
19:24:48|4094.5
19:24:49|4094.54
19:24:50|4094.65
19:24:51|4094.65
19:24:52|4094.96
19:24:53|4094.96
19:24:54|4094.96
19:24:55|4094.96
19:24:56|4094.96
19:24:57|4095.99
19:24:58|4096.
19:24:59|4097.12
19:25:00|4098.99
19:25:01|4098.99
19:25:02|4099.59
19:25:04|4100.
19:25:05|4100.
19:25:06|4099.74
19:25:08|4099.74
19:25:09|4099.76
19:25:11|4098.42
19:25:13|4098.91
19:25:14|4098.43
19:25:15|4099.76
19:25:16|4099.9
19:25:17|4100.5
19:25:18|4100.5
19:25:19|4100.5
19:25:20|4100.96
19:25:21|4100.81
19:25:22|4100.5
19:25:23|4100.5
19:25:25|4100.97
19:25:26|4102.
19:25:27|4102.13
19:25:28|4102.13
19:25:29|4102.13
19:25:30|4101.56
19:25:31|4101.56
19:25:32|4101.56
19:25:33|4101.56
19:25:34|4101.98
19:25:35|4101.01
19:25:36|4100.04
19:25:37|4100.98
19:25:38|4101.62
19:25:39|4101.77
19:25:40|4102.14
19:25:41|4102.14
19:25:42|4102.14
19:25:43|4103.15
19:25:44|4102.93
19:25:45|4104.76
19:25:46|4104.41
19:25:47|4103.85
19:25:48|4104.78
19:25:49|4105.
19:25:50|4104.99
19:25:51|4106.12
19:25:52|4106.12
19:25:53|4106.49
19:25:54|4106.5
19:25:55|4106.87
19:25:56|4106.98
19:25:57|4106.98
19:25:58|4106.51
19:25:59|4106.03
19:26:00|4105.97
19:26:01|4105.97
19:26:02|4105.97
19:26:03|4105.5
19:26:04|4105.76
19:26:05|4105.76
19:26:06|4105.76
19:26:08|4105.76
19:26:09|4105.01
19:26:11|4105.63
19:26:13|4105.
19:26:14|4102.65
19:26:14|4102.55
19:26:15|4102.5
19:26:17|4102.5
19:26:17|4102.5
19:26:19|4102.5
19:26:20|4102.5
19:26:21|4101.5
19:26:22|4101.01
19:26:22|4099.58
19:26:25|4100.21
19:26:26|4099.49
19:26:27|4098.41
19:26:27|4097.42
19:26:28|4097.42
19:26:30|4097.42
19:26:31|4099.55
19:26:32|4100.05
19:26:33|4100.05
19:26:34|4100.5
19:26:35|4100.95
19:26:36|4102.17
19:26:37|4102.17
19:26:38|4102.17
19:26:39|4102.76
19:26:40|4102.76
19:26:41|4102.88
19:26:42|4103.04
19:26:43|4103.04
19:26:44|4102.74
19:26:45|4102.86
19:26:46|4102.84
19:26:47|4103.3
19:26:48|4103.17
19:26:49|4103.17
19:26:50|4103.17
19:26:51|4102.91
19:26:52|4102.91
19:26:53|4102.91
19:26:54|4103.52
19:26:55|4103.52
19:26:57|4104.07
19:26:58|4103.01
19:26:59|4103.02
19:27:00|4103.02
19:27:01|4103.62
19:27:02|4103.62
19:27:04|4103.
19:27:04|4101.83
19:27:05|4101.71
19:27:07|4101.71
19:27:07|4101.71
19:27:09|4101.01
19:27:09|4101.38
19:27:12|4102.28
19:27:13|4102.35
19:27:15|4102.35
19:27:16|4102.35
19:27:17|4103.6
19:27:18|4104.38
19:27:19|4104.98
19:27:20|4105.03
19:27:21|4105.55
19:27:22|4105.55
19:27:23|4105.55
19:27:24|4105.37
19:27:25|4105.37
19:27:26|4105.99
19:27:27|4105.99
19:27:28|4105.99
19:27:29|4108.
19:27:30|4108.
19:27:31|4108.
19:27:32|4107.98
19:27:33|4107.98
19:27:34|4107.98
19:27:35|4107.98
19:27:36|4107.98
19:27:37|4107.98
19:27:38|4106.54
19:27:39|4106.54
19:27:40|4106.54
19:27:41|4107.38
19:27:42|4106.53
19:27:43|4107.32
19:27:44|4107.32
19:27:45|4107.32
19:27:46|4107.77
19:27:47|4108.01
19:27:48|4108.18
19:27:49|4108.18
19:27:50|4108.18
19:27:51|4108.18
19:27:52|4108.18
19:27:53|4108.17
19:27:54|4108.17
19:27:55|4108.17
19:27:56|4108.17
19:27:57|4108.17
19:27:58|4107.3
19:27:59|4106.63
19:28:00|4106.63
19:28:01|4106.63
19:28:02|4106.24
19:28:03|4106.27
19:28:04|4106.32
19:28:05|4106.32
19:28:06|4105.5
19:28:07|4105.49
19:28:08|4105.49
19:28:09|4105.49
19:28:10|4105.49
19:28:11|4105.49
19:28:13|4105.49
19:28:14|4105.49
19:28:15|4104.72
19:28:16|4105.28
19:28:17|4105.53
19:28:18|4105.8
19:28:19|4105.8
19:28:21|4106.45
19:28:21|4106.45
19:28:23|4105.48
19:28:23|4105.48
19:28:25|4106.5
19:28:27|4106.5
19:28:27|4106.5
19:28:29|4106.5
19:28:30|4106.5
19:28:30|4106.5
19:28:31|4108.58
19:28:33|4108.58
19:28:34|4108.58
19:28:34|4108.84
19:28:35|4108.84
19:28:36|4110.71
19:28:38|4110.71
19:28:38|4110.71
19:28:40|4110.14
19:28:40|4110.14
19:28:42|4110.14
19:28:42|4110.15
19:28:44|4110.15
19:28:44|4109.21
19:28:45|4108.5
19:28:47|4108.5
19:28:48|4108.5
19:28:48|4108.5
19:28:50|4108.5
19:28:51|4107.9
19:28:52|4107.9
19:28:52|4107.9
19:28:53|4107.91
19:28:55|4107.91
19:28:56|4108.
19:28:57|4108.49
19:28:58|4108.49
19:28:59|4108.49
19:29:00|4108.49
19:29:00|4108.49
19:29:01|4108.49
19:29:02|4108.49
19:29:03|4107.78
19:29:05|4107.78
19:29:06|4107.78
19:29:07|4107.78
19:29:08|4107.78
19:29:09|4107.32
19:29:11|4107.33
19:29:11|4107.33
19:29:12|4107.01
19:29:13|4107.33
19:29:15|4107.33
19:29:16|4107.33
19:29:17|4107.33
19:29:18|4107.33
19:29:19|4107.33
19:29:20|4107.
19:29:21|4107.
19:29:23|4107.32
19:29:24|4109.39
19:29:25|4110.08
19:29:26|4110.08
19:29:28|4110.56
19:29:30|4110.56
19:29:30|4111.
19:29:32|4111.19
19:29:33|4111.35
19:29:34|4111.99
19:29:35|4111.99
19:29:36|4111.99
19:29:37|4112.36
19:29:39|4112.36
19:29:39|4112.54
19:29:41|4112.73
19:29:41|4113.8
19:29:42|4113.8
19:29:43|4113.8
19:29:44|4113.8
19:29:45|4113.79
19:29:46|4113.79
19:29:47|4113.79
19:29:48|4113.79
19:29:49|4113.74
19:29:50|4113.79
19:29:51|4113.79
19:29:52|4113.79
19:29:53|4112.84
19:29:54|4113.55
19:29:55|4114.12
19:29:56|4114.12
19:29:57|4114.12
19:29:58|4114.63
19:29:59|4114.63
19:30:00|4114.63
19:30:01|4114.48
19:30:02|4114.46
19:30:03|4113.32
19:30:04|4113.34
19:30:05|4112.92
19:30:06|4112.92
19:30:07|4112.
19:30:08|4111.99
19:30:09|4111.99
19:30:10|4111.53
19:30:12|4111.99
19:30:13|4112.5
19:30:15|4114.58
19:30:16|4114.63
19:30:18|4114.56
19:30:19|4114.77
19:30:19|4113.03
19:30:21|4113.03
19:30:22|4113.03
19:30:22|4113.03
19:30:23|4113.12
19:30:24|4113.
19:30:27|4112.46
19:30:27|4111.45
19:30:28|4111.45
19:30:30|4111.34
19:30:30|4110.11
19:30:31|4110.01
19:30:33|4110.
19:30:33|4110.01
19:30:34|4110.01
19:30:36|4110.01
19:30:37|4110.01
19:30:37|4110.01
19:30:39|4110.01
19:30:39|4110.
19:30:40|4110.01
19:30:41|4110.01
19:30:42|4110.01
19:30:44|4110.01
19:30:44|4110.01
19:30:45|4109.44
19:30:46|4109.44
19:30:48|4108.5
19:30:48|4108.26
19:30:49|4107.05
19:30:52|4107.05
19:30:53|4107.05
19:30:55|4107.29
19:30:55|4107.29
19:30:56|4108.37
19:30:57|4109.14
19:30:58|4109.14
19:30:59|4109.23
19:31:00|4109.24
19:31:01|4109.24
19:31:02|4109.24
19:31:03|4109.24
19:31:04|4109.24
19:31:06|4110.
19:31:06|4110.
19:31:07|4109.52
19:31:09|4109.52
19:31:09|4109.52
19:31:10|4109.5
19:31:13|4109.5
19:31:13|4110.13
19:31:15|4110.13
19:31:16|4108.74
19:31:17|4109.14
19:31:19|4108.09
19:31:21|4107.
19:31:21|4107.
19:31:23|4106.17
19:31:23|4106.74
19:31:25|4105.39
19:31:26|4105.39
19:31:27|4105.39
19:31:28|4105.39
19:31:29|4105.39
19:31:30|4105.29
19:31:31|4105.28
19:31:32|4105.26
19:31:33|4106.5
19:31:34|4106.5
19:31:35|4106.5
19:31:36|4106.5
19:31:37|4106.5
19:31:38|4106.5
19:31:39|4106.5
19:31:40|4107.96
19:31:41|4107.96
19:31:43|4107.27
19:31:43|4107.27
19:31:45|4107.27
19:31:46|4107.27
19:31:48|4107.27
19:31:48|4107.27
19:31:49|4107.01
19:31:50|4107.09
19:31:51|4108.21
19:31:52|4107.49
19:31:53|4109.07
19:31:55|4109.07
19:31:55|4109.3
19:31:56|4109.24
19:31:57|4109.5
19:31:58|4109.5
19:31:59|4109.5
19:32:00|4109.85
19:32:01|4109.46
19:32:03|4109.46
19:32:03|4109.15
19:32:05|4109.15
19:32:05|4109.15
19:32:06|4106.55
19:32:08|4106.55
19:32:09|4106.55
19:32:09|4106.55
19:32:11|4107.23
19:32:11|4107.99
19:32:13|4107.44
19:32:15|4107.44
19:32:16|4107.44
19:32:16|4107.41
19:32:18|4107.4
19:32:19|4107.4
19:32:19|4107.4
19:32:20|4107.4
19:32:22|4107.4
19:32:23|4107.4
19:32:24|4108.
19:32:26|4109.45
19:32:26|4109.28
19:32:27|4110.
19:32:29|4110.46
19:32:30|4110.46
19:32:31|4110.46
19:32:32|4110.99
19:32:33|4110.99
19:32:35|4110.99
19:32:36|4110.99
19:32:36|4113.
19:32:38|4114.
19:32:39|4115.32
19:32:40|4114.31
19:32:40|4115.5
19:32:41|4115.5
19:32:42|4116.
19:32:44|4116.32
19:32:45|4116.32
19:32:46|4116.99
19:32:48|4116.61
19:32:49|4116.61
19:32:49|4116.61
19:32:50|4116.61
19:32:51|4117.
19:32:52|4117.29
19:32:54|4117.79
19:32:55|4117.79
19:32:56|4117.79
19:32:56|4117.79
19:32:57|4118.26
19:32:59|4118.49
19:33:00|4118.97
19:33:00|4118.97
19:33:02|4118.97
19:33:02|4119.09
19:33:04|4119.85
19:33:05|4119.85
19:33:06|4120.82
19:33:07|4120.37
19:33:08|4121.99
19:33:09|4122.07
19:33:10|4123.
19:33:11|4123.6
19:33:12|4123.21
19:33:13|4123.6
19:33:14|4123.42
19:33:15|4123.6
19:33:16|4123.6
19:33:18|4123.6
19:33:18|4123.6
19:33:21|4123.59
19:33:21|4123.71
19:33:22|4123.71
19:33:23|4124.04
19:33:25|4124.49
19:33:26|4123.41
19:33:26|4123.4
19:33:27|4123.85
19:33:28|4124.05
19:33:29|4124.79
19:33:30|4124.17
19:33:31|4124.98
19:33:32|4124.04
19:33:34|4124.04
19:33:34|4124.04
19:33:35|4124.04
19:33:36|4124.
19:33:38|4124.
19:33:39|4124.5
19:33:40|4124.5
19:33:41|4124.5
19:33:42|4124.31
19:33:43|4124.31
19:33:44|4124.79
19:33:45|4124.79
19:33:46|4123.5
19:33:47|4123.5
19:33:48|4123.5
19:33:49|4123.6
19:33:50|4123.57
19:33:51|4123.54
19:33:52|4123.54
19:33:53|4123.54
19:33:54|4123.54
19:33:55|4123.54
19:33:56|4123.54
19:33:57|4123.54
19:33:58|4123.54
19:33:59|4123.54
19:34:01|4123.54
19:34:01|4122.88
19:34:02|4122.05
19:34:03|4120.5
19:34:04|4120.5
19:34:06|4120.01
19:34:06|4120.
19:34:08|4118.86
19:34:10|4116.
19:34:11|4114.83
19:34:12|4114.5
19:34:13|4113.07
19:34:14|4113.07
19:34:15|4113.61
19:34:17|4114.13
19:34:18|4114.13
19:34:18|4114.13
19:34:19|4114.13
19:34:21|4114.13
19:34:23|4114.67
19:34:24|4115.02
19:34:25|4115.02
19:34:25|4115.02
19:34:27|4115.02
19:34:27|4115.02
19:34:29|4115.48
19:34:29|4115.48
19:34:30|4115.48
19:34:31|4114.7
19:34:33|4113.05
19:34:33|4113.05
19:34:34|4113.22
19:34:35|4113.19
19:34:37|4113.23
19:34:38|4113.47
19:34:38|4113.
19:34:39|4113.44
19:34:41|4113.44
19:34:42|4113.44
19:34:42|4113.44
19:34:43|4113.7
19:34:44|4113.7
19:34:45|4113.7
19:34:46|4113.69
19:34:47|4113.69
19:34:48|4113.69
19:34:50|4113.48
19:34:50|4113.48
19:34:51|4113.32
19:34:53|4113.01
19:34:54|4113.01
19:34:55|4113.01
19:34:55|4113.
19:34:56|4113.
19:34:57|4113.
19:34:59|4112.85
19:34:59|4112.85
19:35:01|4112.71
19:35:01|4114.
19:35:02|4114.68
19:35:03|4114.68
19:35:06|4116.15
19:35:06|4116.83
19:35:07|4116.83
19:35:08|4117.
19:35:10|4117.55
19:35:11|4117.55
19:35:12|4118.5
19:35:13|4119.12
19:35:14|4119.73
19:35:15|4119.74
19:35:16|4121.33
19:35:17|4121.25
19:35:18|4121.65
19:35:19|4121.46
19:35:20|4121.46
19:35:21|4122.06
19:35:22|4121.53
19:35:24|4121.53
19:35:24|4120.83
19:35:25|4120.5
19:35:27|4120.05
19:35:27|4120.15
19:35:28|4120.15
19:35:30|4120.15
19:35:31|4120.59
19:35:32|4120.59
19:35:33|4120.59
19:35:35|4120.59
19:35:37|4120.59
19:35:37|4121.01
19:35:38|4121.01
19:35:39|4121.01
19:35:40|4121.01
19:35:42|4120.96
19:35:42|4120.96
19:35:44|4122.24
19:35:44|4122.23
19:35:46|4123.
19:35:46|4123.
19:35:47|4122.42
19:35:49|4122.42
19:35:49|4120.89
19:35:50|4121.67
19:35:51|4120.79
19:35:52|4120.5
19:35:53|4120.5
19:35:54|4120.74
19:35:55|4121.5
19:35:56|4122.53
19:35:57|4122.53
19:35:58|4122.53
19:36:00|4122.53
19:36:00|4122.53
19:36:01|4122.53
19:36:03|4122.8
19:36:03|4122.8
19:36:04|4122.79
19:36:05|4122.79
19:36:06|4122.61
19:36:08|4122.61
19:36:09|4122.62
19:36:10|4122.62
19:36:12|4121.83
19:36:12|4119.2
19:36:13|4119.
19:36:14|4119.
19:36:16|4118.94
19:36:17|4119.26
19:36:19|4119.26
19:36:20|4118.98
19:36:22|4118.98
19:36:22|4119.57
19:36:24|4119.57
19:36:26|4119.57
19:36:27|4118.73
19:36:28|4118.31
19:36:29|4117.73
19:36:30|4117.73
19:36:31|4117.64
19:36:32|4117.14
19:36:33|4118.12
19:36:35|4118.12
19:36:36|4117.22
19:36:36|4117.21
19:36:37|4117.21
19:36:39|4117.21
19:36:40|4117.21
19:36:41|4117.21
19:36:42|4117.21
19:36:43|4117.21
19:36:44|4117.21
19:36:45|4117.21
19:36:46|4117.36
19:36:47|4117.77
19:36:48|4116.
19:36:49|4115.74
19:36:50|4117.77
19:36:51|4117.76
19:36:52|4117.76
19:36:53|4117.74
19:36:55|4117.25
19:36:55|4117.25
19:36:57|4117.72
19:36:57|4117.28
19:36:58|4117.28
19:36:59|4118.43
19:37:00|4118.5
19:37:02|4120.24
19:37:02|4120.24
19:37:03|4120.85
19:37:06|4120.75
19:37:07|4120.01
19:37:08|4120.01
19:37:10|4120.01
19:37:10|4120.23
19:37:12|4120.27
19:37:13|4120.79
19:37:14|4120.16
19:37:15|4120.14
19:37:16|4119.36
19:37:17|4120.23
19:37:18|4120.23
19:37:19|4120.98
19:37:21|4119.
19:37:23|4119.
19:37:23|4117.5
19:37:24|4117.5
19:37:26|4117.5
19:37:27|4116.46
19:37:28|4116.46
19:37:29|4116.46
19:37:30|4116.46
19:37:30|4116.46
19:37:31|4115.68
19:37:33|4115.68
19:37:33|4114.37
19:37:35|4113.63
19:37:35|4113.62
19:37:36|4113.
19:37:38|4113.
19:37:38|4112.03
19:37:39|4112.03
19:37:40|4112.03
19:37:41|4112.22
19:37:44|4112.86
19:37:44|4111.95
19:37:45|4111.95
19:37:46|4109.54
19:37:47|4110.04
19:37:48|4108.41
19:37:49|4108.41
19:37:50|4108.41
19:37:51|4109.74
19:37:52|4109.72
19:37:53|4109.72
19:37:54|4108.91
19:37:55|4108.
19:37:56|4108.82
19:37:57|4109.28
19:37:58|4109.31
19:37:59|4109.5
19:38:00|4110.62
19:38:02|4110.62
19:38:02|4109.78
19:38:03|4109.78
19:38:05|4109.78
19:38:06|4109.78
19:38:07|4109.78
19:38:08|4110.11
19:38:09|4111.6
19:38:10|4111.6
19:38:11|4112.1
19:38:12|4112.5
19:38:13|4112.5
19:38:14|4112.93
19:38:15|4112.82
19:38:16|4112.05
19:38:17|4112.05
19:38:19|4112.05
19:38:20|4112.94
19:38:21|4112.94
19:38:23|4112.65
19:38:25|4112.65
19:38:26|4112.65
19:38:26|4112.65
19:38:27|4112.05
19:38:28|4112.18
19:38:30|4112.18
19:38:31|4113.19
19:38:31|4113.19
19:38:33|4113.19
19:38:34|4113.19
19:38:35|4113.19
19:38:35|4112.94
19:38:37|4112.98
19:38:37|4113.8
19:38:39|4114.23
19:38:39|4114.23
19:38:41|4114.23
19:38:41|4114.23
19:38:42|4115.07
19:38:44|4116.22
19:38:44|4117.13
19:38:47|4119.11
19:38:47|4119.27
19:38:48|4119.76
19:38:50|4119.97
19:38:50|4120.03
19:38:52|4120.7
19:38:53|4120.7
19:38:53|4121.01
19:38:54|4120.62
19:38:55|4120.51
19:38:56|4120.51
19:38:57|4120.91
19:38:58|4120.6
19:38:59|4120.6
19:39:00|4120.5
19:39:01|4120.44
19:39:04|4120.44
19:39:04|4120.44
19:39:05|4119.74
19:39:06|4119.74
19:39:07|4119.43
19:39:08|4120.
19:39:10|4120.64
19:39:10|4120.92
19:39:11|4120.92
19:39:12|4120.91
19:39:14|4120.91
19:39:14|4121.5
19:39:15|4121.5
19:39:16|4121.99
19:39:17|4121.99
19:39:18|4121.99
19:39:20|4123.
19:39:21|4123.19
19:39:22|4123.94
19:39:23|4123.38
19:39:24|4123.38
19:39:25|4123.28
19:39:26|4123.28
19:39:27|4123.77
19:39:28|4123.78
19:39:29|4123.78
19:39:30|4123.94
19:39:31|4123.94
19:39:32|4123.94
19:39:33|4123.94
19:39:34|4123.94
19:39:35|4123.94
19:39:36|4124.2
19:39:37|4123.43
19:39:38|4123.43
19:39:39|4123.43
19:39:40|4123.43
19:39:42|4124.5
19:39:43|4124.5
19:39:44|4124.5
19:39:45|4124.86
19:39:46|4124.86
19:39:47|4123.23
19:39:48|4123.23
19:39:49|4122.71
19:39:50|4122.71
19:39:51|4123.13
19:39:52|4123.13
19:39:53|4122.
19:39:54|4122.
19:39:55|4122.
19:39:56|4122.
19:39:57|4122.
19:39:58|4122.
19:39:59|4121.11
19:40:00|4121.11
19:40:01|4121.1
19:40:02|4121.11
19:40:04|4118.15
19:40:05|4118.47
19:40:06|4118.53
19:40:08|4118.64
19:40:08|4116.56
19:40:09|4116.56
19:40:10|4116.56
19:40:12|4116.5
19:40:12|4116.02
19:40:13|4116.02
19:40:15|4116.96
19:40:15|4116.96
19:40:16|4116.96
19:40:17|4117.59
19:40:18|4116.99
19:40:19|4116.99
19:40:22|4117.98
19:40:22|4118.85
19:40:23|4118.87
19:40:25|4119.62
19:40:25|4119.62
19:40:26|4119.92
19:40:27|4119.92
19:40:28|4121.11
19:40:29|4121.52
19:40:30|4121.96
19:40:32|4123.05
19:40:34|4123.05
19:40:34|4123.61
19:40:35|4123.61
19:40:36|4123.61
19:40:38|4122.86
19:40:39|4122.86
19:40:40|4122.86
19:40:41|4122.04
19:40:42|4121.88
19:40:43|4121.88
19:40:43|4121.88
19:40:46|4120.81
19:40:46|4120.81
19:40:47|4120.81
19:40:48|4120.81
19:40:49|4120.81
19:40:50|4120.81
19:40:51|4120.81
19:40:52|4120.81
19:40:53|4120.81
19:40:54|4120.81
19:40:55|4120.79
19:40:57|4120.79
19:40:57|4120.79
19:40:58|4120.79
19:40:59|4120.
19:41:00|4120.73
19:41:02|4120.1
19:41:02|4120.1
19:41:04|4119.35
19:41:05|4119.
19:41:05|4117.51
19:41:06|4117.51
19:41:07|4117.51
19:41:08|4117.51
19:41:09|4117.95
19:41:11|4117.55
19:41:12|4117.51
19:41:13|4117.51
19:41:14|4117.5
19:41:15|4116.74
19:41:16|4116.
19:41:17|4116.
19:41:18|4115.9
19:41:19|4115.9
19:41:21|4115.74
19:41:22|4115.74
19:41:23|4115.3
19:41:24|4115.3
19:41:25|4114.5
19:41:26|4114.5
19:41:27|4114.5
19:41:29|4115.49
19:41:30|4115.49
19:41:31|4115.98
19:41:32|4115.95
19:41:33|4115.95
19:41:35|4116.84
19:41:36|4116.12
19:41:37|4116.12
19:41:38|4116.12
19:41:39|4116.13
19:41:39|4116.13
19:41:41|4116.13
19:41:42|4116.81
19:41:43|4116.81
19:41:44|4116.81
19:41:45|4116.81
19:41:46|4116.81
19:41:47|4116.81
19:41:48|4115.74
19:41:49|4115.74
19:41:50|4115.74
19:41:51|4115.74
19:41:52|4115.74
19:41:53|4115.73
19:41:55|4115.73
19:41:55|4114.51
19:41:56|4114.34
19:41:57|4114.35
19:41:58|4114.35
19:41:59|4114.67
19:42:01|4115.77
19:42:01|4115.78
19:42:02|4115.78
19:42:04|4115.78
19:42:04|4116.76
19:42:05|4116.43
19:42:07|4116.43
19:42:09|4115.56
19:42:09|4115.56
19:42:10|4115.56
19:42:11|4115.76
19:42:12|4115.76
19:42:13|4115.76
19:42:15|4115.76
19:42:16|4117.34
19:42:17|4117.34
19:42:18|4117.51
19:42:19|4117.51
19:42:20|4117.5
19:42:21|4117.55
19:42:23|4117.55
19:42:24|4117.55
19:42:26|4117.55
19:42:28|4117.63
19:42:29|4118.5
19:42:31|4118.59
19:42:31|4118.59
19:42:33|4119.33
19:42:34|4119.33
19:42:35|4119.28
19:42:36|4117.25
19:42:37|4117.25
19:42:38|4116.27
19:42:39|4116.27
19:42:40|4116.27
19:42:41|4116.
19:42:42|4116.
19:42:43|4116.
19:42:44|4116.
19:42:45|4116.
19:42:46|4116.
19:42:47|4116.
19:42:48|4116.
19:42:49|4116.
19:42:50|4116.
19:42:51|4116.
19:42:52|4116.
19:42:53|4115.52
19:42:54|4115.52
19:42:55|4115.52
19:42:57|4117.3
19:42:57|4117.56
19:42:58|4117.55
19:42:59|4117.55
19:43:00|4117.55
19:43:01|4117.55
19:43:02|4117.24
19:43:03|4117.24
19:43:04|4117.24
19:43:05|4116.23
19:43:06|4116.82
19:43:07|4118.07
19:43:09|4118.07
19:43:10|4117.4
19:43:11|4116.82
19:43:12|4116.82
19:43:13|4116.82
19:43:14|4116.3
19:43:15|4114.82
19:43:16|4114.82
19:43:17|4114.82
19:43:18|4114.95
19:43:20|4113.91
19:43:21|4113.53
19:43:22|4113.53
19:43:23|4113.53
19:43:24|4113.37
19:43:25|4113.37
19:43:26|4113.37
19:43:27|4113.37
19:43:29|4113.8
19:43:30|4114.
19:43:30|4114.
19:43:32|4114.
19:43:33|4114.74
19:43:34|4114.74
19:43:35|4114.8
19:43:36|4114.5
19:43:37|4114.5
19:43:38|4115.5
19:43:38|4115.45
19:43:39|4115.45
19:43:40|4115.93
19:43:42|4116.39
19:43:43|4116.39
19:43:44|4115.75
19:43:44|4115.75
19:43:46|4115.97
19:43:47|4116.32
19:43:48|4116.32
19:43:48|4116.32
19:43:49|4116.32
19:43:50|4116.03
19:43:52|4116.72
19:43:53|4116.72
19:43:54|4116.43
19:43:55|4117.71
19:43:56|4117.71
19:43:57|4117.71
19:43:58|4117.71
19:43:59|4117.76
19:44:00|4117.76
19:44:01|4117.95
19:44:02|4117.75
19:44:03|4117.23
19:44:04|4116.14
19:44:05|4116.
19:44:06|4116.
19:44:07|4115.41
19:44:08|4115.41
19:44:09|4115.96
19:44:10|4115.97
19:44:11|4115.97
19:44:12|4115.97
19:44:13|4115.97
19:44:15|4115.33
19:44:15|4115.33
19:44:18|4115.11
19:44:18|4115.11
19:44:20|4115.11
19:44:21|4115.11
19:44:22|4115.11
19:44:23|4114.29
19:44:24|4114.29
19:44:26|4114.29
19:44:27|4114.29
19:44:28|4114.36
19:44:29|4114.36
19:44:30|4114.36
19:44:31|4114.36
19:44:32|4114.36
19:44:33|4114.36
19:44:34|4112.99
19:44:35|4113.63
19:44:36|4113.63
19:44:37|4113.63
19:44:38|4113.63
19:44:39|4113.63
19:44:40|4113.8
19:44:41|4113.8
19:44:42|4113.8
19:44:43|4114.44
19:44:44|4114.44
19:44:45|4114.39
19:44:46|4114.39
19:44:47|4114.39
19:44:48|4114.9
19:44:49|4115.32
19:44:50|4115.32
19:44:51|4115.32
19:44:53|4115.32
19:44:53|4115.32
19:44:54|4115.5
19:44:56|4115.5
19:44:58|4115.5
19:44:59|4115.5
19:45:00|4115.87
19:45:00|4115.87
19:45:02|4115.87
19:45:03|4115.87
19:45:03|4115.13
19:45:05|4115.13
19:45:06|4115.7
19:45:08|4116.11
19:45:08|4115.38
19:45:10|4114.73
19:45:12|4114.5
19:45:13|4114.86
19:45:15|4114.87
19:45:15|4115.55
19:45:16|4115.55
19:45:17|4114.05
19:45:18|4114.
19:45:19|4114.
19:45:21|4114.
19:45:21|4113.98
19:45:22|4113.98
19:45:23|4113.98
19:45:24|4113.98
19:45:26|4113.31
19:45:28|4113.31
19:45:29|4113.3
19:45:30|4113.3
19:45:31|4113.3
19:45:32|4113.3
19:45:33|4113.3
19:45:34|4113.3
19:45:35|4113.3
19:45:36|4113.3
19:45:37|4113.3
19:45:38|4112.62
19:45:40|4112.62
19:45:40|4112.62
19:45:41|4112.58
19:45:43|4112.58
19:45:44|4112.07
19:45:45|4112.07
19:45:45|4112.07
19:45:47|4111.89
19:45:48|4111.83
19:45:49|4111.83
19:45:49|4111.83
19:45:51|4111.83
19:45:51|4111.83
19:45:52|4111.83
19:45:53|4111.83
19:45:55|4111.82
19:45:56|4111.82
19:45:57|4111.82
19:45:57|4111.82
19:45:59|4111.82
19:46:00|4111.82
19:46:01|4111.82
19:46:02|4111.82
19:46:03|4112.05
19:46:04|4112.05
19:46:05|4112.05
19:46:07|4112.05
19:46:07|4113.42
19:46:08|4113.75
19:46:09|4113.5
19:46:10|4113.5
19:46:11|4112.96
19:46:14|4112.96
19:46:14|4112.96
19:46:15|4112.96
19:46:16|4112.99
19:46:18|4112.99
19:46:19|4112.98
19:46:20|4112.98
19:46:21|4113.02
19:46:22|4113.02
19:46:23|4112.56
19:46:24|4112.56
19:46:25|4112.56
19:46:26|4112.56
19:46:27|4112.56
19:46:29|4112.12
19:46:29|4112.12
19:46:31|4112.5
19:46:32|4112.5
19:46:33|4112.5
19:46:34|4113.35
19:46:34|4112.47
19:46:35|4112.47
19:46:36|4112.47
19:46:37|4112.56
19:46:38|4113.36
19:46:40|4112.84
19:46:41|4112.76
19:46:41|4112.76
19:46:43|4112.76
19:46:44|4112.15
19:46:44|4112.15
19:46:46|4112.15
19:46:47|4113.07
19:46:47|4113.07
19:46:49|4113.07
19:46:50|4113.07
19:46:51|4113.07
19:46:52|4111.99
19:46:53|4112.51
19:46:53|4112.51
19:46:55|4112.01
19:46:55|4112.01
19:46:56|4112.01
19:46:58|4112.01
19:46:58|4112.01
19:47:00|4112.01
19:47:01|4113.83
19:47:02|4113.83
19:47:03|4113.83
19:47:04|4113.83
19:47:05|4113.83
19:47:06|4113.94
19:47:07|4113.94
19:47:08|4113.94
19:47:09|4114.
19:47:11|4114.74
19:47:12|4115.5
19:47:13|4115.5
19:47:14|4116.99
19:47:15|4116.99
19:47:15|4116.99
19:47:16|4116.99
19:47:19|4116.99
19:47:19|4116.99
19:47:20|4117.35
19:47:21|4116.36
19:47:22|4115.5
19:47:23|4114.5
19:47:24|4114.5
19:47:26|4113.01
19:47:27|4113.01
19:47:29|4113.
19:47:30|4113.01
19:47:30|4113.01
19:47:32|4113.56
19:47:32|4113.56
19:47:33|4113.55
19:47:34|4113.55
19:47:36|4113.55
19:47:37|4113.55
19:47:38|4113.55
19:47:39|4112.67
19:47:40|4112.66
19:47:42|4113.55
19:47:42|4113.79
19:47:44|4113.79
19:47:44|4113.69
19:47:45|4113.73
19:47:46|4114.01
19:47:47|4114.01
19:47:49|4114.01
19:47:50|4114.01
19:47:51|4114.01
19:47:52|4114.39
19:47:53|4114.39
19:47:54|4113.56
19:47:55|4113.56
19:47:56|4113.56
19:47:57|4113.03
19:47:58|4113.03
19:47:59|4113.03
19:48:00|4113.03
19:48:01|4113.03
19:48:02|4113.03
19:48:04|4113.77
19:48:04|4113.77
19:48:05|4115.38
19:48:07|4114.85
19:48:08|4114.48
19:48:09|4114.4
19:48:09|4114.4
19:48:10|4114.4
19:48:12|4114.4
19:48:12|4114.4
19:48:13|4114.4
19:48:14|4114.19
19:48:16|4114.19
19:48:17|4115.5
19:48:17|4115.5
19:48:19|4115.5
19:48:20|4115.8
19:48:21|4115.8
19:48:22|4115.8
19:48:23|4116.62
19:48:25|4116.62
19:48:26|4114.86
19:48:28|4114.86
19:48:28|4116.04
19:48:29|4116.04
19:48:31|4116.04
19:48:32|4116.04
19:48:33|4116.04
19:48:34|4116.04
19:48:36|4116.22
19:48:37|4116.8
19:48:38|4116.8
19:48:40|4116.8
19:48:40|4117.8
19:48:43|4118.42
19:48:43|4118.42
19:48:45|4118.42
19:48:45|4118.45
19:48:47|4118.45
19:48:48|4118.5
19:48:50|4118.5
19:48:50|4118.54
19:48:51|4119.
19:48:53|4120.
19:48:54|4120.16
19:48:54|4120.16
19:48:55|4118.
19:48:56|4117.5
19:48:58|4117.5
19:48:59|4117.5
19:49:00|4117.5
19:49:00|4116.83
19:49:01|4118.91
19:49:03|4118.91
19:49:03|4120.89
19:49:05|4120.89
19:49:06|4120.89
19:49:07|4120.9
19:49:07|4120.9
19:49:08|4120.92
19:49:10|4120.92
19:49:11|4122.13
19:49:11|4122.14
19:49:13|4122.98
19:49:14|4122.98
19:49:15|4123.64
19:49:16|4123.64
19:49:17|4123.65
19:49:18|4123.65
19:49:19|4123.65
19:49:20|4123.65
19:49:21|4123.65
19:49:22|4123.65
19:49:23|4123.65
19:49:24|4123.84
19:49:25|4123.84
19:49:26|4123.25
19:49:27|4124.
19:49:28|4124.
19:49:29|4124.
19:49:30|4124.5
19:49:31|4124.5
19:49:32|4124.5
19:49:33|4124.5
19:49:34|4124.5
19:49:35|4123.09
19:49:36|4123.09
19:49:37|4123.19
19:49:38|4123.2
19:49:39|4123.2
19:49:40|4123.2
19:49:41|4123.19
19:49:42|4123.19
19:49:43|4123.19
19:49:44|4122.96
19:49:45|4123.45
19:49:46|4123.45
19:49:47|4123.45
19:49:48|4123.67
19:49:49|4124.26
19:49:50|4124.26
19:49:51|4124.26
19:49:52|4124.26
19:49:53|4124.26
19:49:54|4124.85
19:49:55|4124.85
19:49:56|4124.51
19:49:57|4124.51
19:49:58|4124.51
19:49:59|4124.51
19:50:00|4124.51
19:50:01|4124.06
19:50:02|4124.06
19:50:03|4124.53
19:50:04|4126.12
19:50:05|4125.97
19:50:07|4127.54
19:50:07|4127.54
19:50:09|4128.18
19:50:09|4127.49
19:50:10|4127.07
19:50:12|4127.07
19:50:13|4127.07
19:50:15|4127.07
19:50:15|4127.55
19:50:16|4129.
19:50:17|4129.
19:50:18|4130.57
19:50:20|4131.48
19:50:21|4131.99
19:50:22|4131.99
19:50:23|4131.99
19:50:24|4131.73
19:50:25|4131.77
19:50:26|4132.28
19:50:27|4132.93
19:50:28|4130.88
19:50:29|4130.99
19:50:30|4130.22
19:50:32|4129.5
19:50:33|4129.51
19:50:35|4128.82
19:50:35|4128.82
19:50:36|4128.04
19:50:38|4128.
19:50:39|4128.09
19:50:40|4128.09
19:50:41|4128.09
19:50:42|4128.09
19:50:43|4128.76
19:50:45|4128.36
19:50:45|4128.37
19:50:47|4128.37
19:50:47|4128.37
19:50:49|4128.37
19:50:51|4128.22
19:50:51|4128.22
19:50:52|4126.73
19:50:53|4126.73
19:50:54|4126.39
19:50:55|4126.42
19:50:56|4126.24
19:50:57|4126.24
19:50:58|4126.24
19:50:59|4126.01
19:51:00|4126.01
19:51:02|4125.97
19:51:03|4124.28
19:51:03|4124.28
19:51:04|4124.28
19:51:05|4124.08
19:51:06|4123.5
19:51:07|4123.5
19:51:09|4122.55
19:51:09|4122.
19:51:11|4121.08
19:51:12|4120.5
19:51:13|4121.23
19:51:14|4122.16
19:51:15|4122.64
19:51:16|4122.64
19:51:16|4122.64
19:51:17|4122.64
19:51:19|4122.64
19:51:20|4122.64
19:51:21|4122.09
19:51:23|4122.09
19:51:23|4122.09
19:51:24|4122.09
19:51:26|4122.09
19:51:27|4122.09
19:51:27|4122.09
19:51:28|4122.09
19:51:29|4122.09
19:51:31|4122.09
19:51:31|4122.09
19:51:33|4122.09
19:51:33|4122.25
19:51:34|4122.25
19:51:36|4122.07
19:51:37|4122.07
19:51:38|4121.21
19:51:39|4121.21
19:51:41|4122.02
19:51:42|4122.17
19:51:43|4122.17
19:51:43|4122.17
19:51:45|4122.17
19:51:46|4122.17
19:51:47|4122.17
19:51:48|4122.17
19:51:49|4122.17
19:51:50|4122.17
19:51:51|4122.91
19:51:52|4121.88
19:51:53|4121.33
19:51:54|4121.33
19:51:55|4121.33
19:51:56|4121.33
19:51:57|4121.33
19:51:58|4121.33
19:51:59|4121.67
19:52:00|4120.
19:52:01|4119.12
19:52:02|4118.98
19:52:03|4118.1
19:52:04|4117.51
19:52:06|4117.54
19:52:06|4117.96
19:52:07|4117.96
19:52:08|4117.96
19:52:09|4117.96
19:52:11|4117.96
19:52:11|4117.96
19:52:12|4117.96
19:52:13|4117.05
19:52:14|4117.05
19:52:16|4118.88
19:52:17|4118.88
19:52:17|4119.27
19:52:19|4119.27
19:52:19|4119.27
19:52:20|4119.24
19:52:22|4119.25
19:52:23|4119.25
19:52:24|4118.81
19:52:25|4118.81
19:52:27|4118.81
19:52:28|4118.73
19:52:29|4118.03
19:52:30|4118.03
19:52:31|4118.03
19:52:32|4118.03
19:52:33|4118.03
19:52:35|4118.03
19:52:35|4118.03
19:52:38|4118.03
19:52:38|4118.03
19:52:39|4117.71
19:52:40|4117.79
19:52:42|4117.79
19:52:43|4117.79
19:52:44|4117.61
19:52:45|4117.61
19:52:46|4117.61
19:52:47|4117.61
19:52:48|4117.61
19:52:49|4117.61
19:52:50|4117.61
19:52:51|4117.61
19:52:52|4117.61
19:52:53|4117.61
19:52:54|4117.61
19:52:55|4117.61
19:52:56|4117.5
19:52:57|4117.5
19:52:58|4117.5
19:52:59|4117.51
19:53:00|4117.51
19:53:02|4117.51
19:53:03|4117.69
19:53:03|4117.72
19:53:05|4117.72
19:53:06|4117.72
19:53:07|4117.72
19:53:08|4117.5
19:53:09|4117.5
19:53:10|4117.5
19:53:12|4117.63
19:53:13|4117.63
19:53:14|4117.63
19:53:14|4117.63
19:53:16|4118.27
19:53:16|4119.47
19:53:17|4119.93
19:53:19|4120.18
19:53:19|4120.17
19:53:20|4119.35
19:53:21|4119.35
19:53:22|4119.32
19:53:25|4119.32
19:53:25|4118.59
19:53:26|4118.59
19:53:28|4118.59
19:53:28|4118.59
19:53:29|4118.59
19:53:30|4117.5
19:53:32|4116.95
19:53:33|4116.95
19:53:33|4116.95
19:53:35|4116.94
19:53:37|4116.95
19:53:38|4116.36
19:53:39|4116.36
19:53:41|4116.12
19:53:41|4115.59
19:53:44|4115.48
19:53:45|4115.48
19:53:47|4115.48
19:53:48|4115.1
19:53:48|4115.1
19:53:49|4115.1
19:53:50|4114.93
19:53:51|4114.
19:53:53|4113.41
19:53:53|4112.57
19:53:54|4111.86
19:53:55|4111.91
19:53:56|4111.91
19:53:57|4111.5
19:53:59|4111.5
19:53:59|4110.28
19:54:00|4110.33
19:54:02|4110.33
19:54:03|4110.86
19:54:04|4110.86
19:54:05|4112.03
19:54:06|4112.03
19:54:07|4112.5
19:54:08|4112.51
19:54:09|4112.51
19:54:11|4112.51
19:54:12|4111.46
19:54:14|4111.54
19:54:15|4111.54
19:54:15|4111.54
19:54:18|4111.47
19:54:18|4110.59
19:54:20|4110.
19:54:21|4110.
19:54:22|4110.
19:54:23|4110.
19:54:25|4110.18
19:54:26|4110.53
19:54:27|4110.75
19:54:29|4110.75
19:54:29|4110.75
19:54:30|4110.75
19:54:31|4110.75
19:54:32|4110.75
19:54:34|4110.75
19:54:34|4110.75
19:54:36|4110.69
19:54:37|4111.
19:54:38|4111.7
19:54:40|4112.94
19:54:40|4112.15
19:54:41|4112.15
19:54:42|4112.96
19:54:43|4112.96
19:54:44|4112.95
19:54:45|4112.41
19:54:46|4112.41
19:54:48|4112.19
19:54:48|4112.18
19:54:49|4112.38
19:54:50|4112.73
19:54:51|4112.73
19:54:52|4112.73
19:54:54|4111.87
19:54:54|4111.87
19:54:55|4111.87
19:54:57|4111.87
19:54:58|4110.96
19:54:58|4110.96
19:55:00|4110.96
19:55:00|4110.96
19:55:02|4111.
19:55:03|4111.
19:55:03|4112.06
19:55:04|4112.06
19:55:06|4112.07
19:55:07|4112.5
19:55:08|4113.27
19:55:08|4113.27
19:55:11|4113.96
19:55:11|4114.02
19:55:12|4114.55
19:55:13|4115.5
19:55:14|4115.33
19:55:15|4115.33
19:55:16|4115.33
19:55:17|4115.33
19:55:18|4114.5
19:55:19|4114.5
19:55:21|4114.46
19:55:21|4115.53
19:55:22|4115.53
19:55:23|4115.53
19:55:26|4115.53
19:55:26|4115.53
19:55:27|4116.07
19:55:28|4116.03
19:55:29|4116.03
19:55:30|4115.24
19:55:31|4115.52
19:55:32|4115.52
19:55:33|4115.52
19:55:34|4115.52
19:55:36|4116.23
19:55:36|4116.72
19:55:37|4116.72
19:55:38|4117.
19:55:39|4117.04
19:55:40|4117.75
19:55:41|4117.19
19:55:42|4117.19
19:55:43|4117.25
19:55:45|4116.05
19:55:46|4116.08
19:55:47|4116.08
19:55:48|4116.08
19:55:49|4116.08
19:55:50|4116.23
19:55:51|4116.23
19:55:52|4116.23
19:55:53|4117.78
19:55:54|4117.45
19:55:55|4117.45
19:55:57|4119.99
19:55:58|4118.68
19:55:59|4119.41
19:56:00|4120.
19:56:01|4120.
19:56:02|4120.32
19:56:04|4120.33
19:56:05|4120.33
19:56:05|4120.33
19:56:06|4120.33
19:56:07|4121.48
19:56:09|4120.36
19:56:10|4120.36
19:56:11|4120.16
19:56:12|4120.16
19:56:13|4119.6
19:56:14|4119.6
19:56:16|4119.6
19:56:17|4120.45
19:56:17|4120.45
19:56:19|4121.5
19:56:19|4121.5
19:56:21|4121.45
19:56:22|4121.45
19:56:23|4121.44
19:56:24|4121.44
19:56:25|4121.13
19:56:27|4121.13
19:56:27|4120.71
19:56:28|4120.71
19:56:29|4120.71
19:56:30|4121.21
19:56:32|4121.21
19:56:32|4121.21
19:56:33|4121.21
19:56:35|4121.21
19:56:37|4121.48
19:56:37|4121.48
19:56:38|4121.48
19:56:39|4121.48
19:56:41|4121.72
19:56:42|4121.72
19:56:43|4121.5
19:56:45|4121.5
19:56:45|4121.38
19:56:47|4120.57
19:56:47|4119.82
19:56:49|4119.94
19:56:49|4119.94
19:56:50|4119.94
19:56:52|4119.37
19:56:53|4119.37
19:56:53|4119.37
19:56:55|4119.37
19:56:55|4119.37
19:56:56|4119.37
19:56:57|4119.37
19:56:59|4119.37
19:56:59|4119.37
19:57:00|4119.37
19:57:01|4119.18
19:57:02|4119.18
19:57:03|4119.18
19:57:05|4119.18
19:57:06|4119.18
19:57:06|4119.18
19:57:07|4119.18
19:57:09|4119.18
19:57:10|4119.18
19:57:11|4119.18
19:57:12|4119.13
19:57:12|4119.13
19:57:13|4119.13
19:57:15|4119.13
19:57:16|4119.13
19:57:17|4119.13
19:57:18|4118.22
19:57:19|4118.22
19:57:20|4118.22
19:57:21|4119.05
19:57:23|4119.05
19:57:23|4119.05
19:57:24|4117.98
19:57:25|4117.98
19:57:27|4117.52
19:57:27|4117.52
19:57:28|4117.52
19:57:30|4117.52
19:57:31|4117.52
19:57:32|4117.52
19:57:32|4117.52
19:57:33|4117.52
19:57:34|4117.52
19:57:36|4118.25
19:57:36|4118.25
19:57:38|4117.6
19:57:38|4117.6
19:57:39|4117.6
19:57:42|4117.59
19:57:42|4117.59
19:57:44|4117.59
19:57:44|4118.74
19:57:45|4118.93
19:57:46|4118.93
19:57:47|4118.93
19:57:48|4119.58
19:57:49|4119.58
19:57:51|4119.58
19:57:51|4119.58
19:57:52|4119.58
19:57:53|4119.58
19:57:54|4119.58
19:57:56|4119.04
19:57:56|4119.04
19:57:57|4119.04
19:57:59|4119.04
19:57:59|4119.02
19:58:00|4119.02
19:58:01|4119.02
19:58:02|4119.02
19:58:04|4119.86
19:58:04|4119.86
19:58:05|4119.86
19:58:06|4119.86
19:58:07|4119.86
19:58:09|4119.86
19:58:10|4118.56
19:58:11|4118.56
19:58:13|4118.77
19:58:13|4118.79
19:58:14|4120.
19:58:15|4120.
19:58:17|4120.
19:58:17|4120.12
19:58:19|4120.12
19:58:19|4120.12
19:58:20|4120.12
19:58:22|4120.12
19:58:22|4120.29
19:58:23|4120.29
19:58:24|4120.22
19:58:25|4120.35
19:58:26|4120.35
19:58:28|4120.16
19:58:29|4120.16
19:58:31|4120.16
19:58:31|4118.46
19:58:32|4119.37
19:58:33|4119.37
19:58:34|4119.37
19:58:35|4119.37
19:58:36|4120.05
19:58:37|4120.05
19:58:38|4120.05
19:58:39|4120.05
19:58:41|4120.05
19:58:42|4120.05
19:58:43|4120.05
19:58:44|4120.05
19:58:45|4119.32
19:58:46|4119.32
19:58:47|4119.32
19:58:48|4118.54
19:58:49|4118.28
19:58:50|4118.28
19:58:51|4118.28
19:58:52|4118.28
19:58:53|4118.28
19:58:54|4118.28
19:58:55|4118.28
19:58:56|4118.28
19:58:57|4118.31
19:58:58|4118.31
19:58:59|4116.9
19:59:00|4117.39
19:59:01|4118.31
19:59:02|4118.31
19:59:03|4118.31
19:59:04|4118.31
19:59:05|4118.31
19:59:06|4118.31
19:59:07|4118.27
19:59:08|4118.41
19:59:09|4118.27
19:59:11|4117.38
19:59:12|4117.38
19:59:13|4117.38
19:59:14|4117.38
19:59:15|4117.38
19:59:17|4117.38
19:59:17|4117.38
19:59:19|4117.38
19:59:20|4118.29
19:59:20|4117.3
19:59:22|4117.95
19:59:22|4117.94
19:59:23|4117.94
19:59:24|4116.86
19:59:26|4117.51
19:59:26|4117.51
19:59:27|4117.51
19:59:28|4117.51
19:59:30|4118.24
19:59:31|4118.24
19:59:32|4118.24
19:59:32|4118.24
19:59:33|4118.24
19:59:36|4117.19
19:59:37|4116.14
19:59:37|4116.14
19:59:38|4116.14
19:59:40|4116.87
19:59:41|4116.87
19:59:43|4116.87
19:59:43|4116.9
19:59:44|4117.72
19:59:45|4117.72
19:59:47|4118.5
19:59:48|4118.5
19:59:49|4118.5
19:59:50|4118.5
19:59:51|4119.11
19:59:52|4117.74
19:59:53|4117.74
19:59:54|4117.74
19:59:56|4117.74
19:59:56|4117.74
19:59:57|4117.74
19:59:58|4117.74
19:59:59|4117.74
20:00:00|4117.74
20:00:01|4118.67
20:00:02|4119.45
20:00:03|4119.99
20:00:04|4119.99
20:00:06|4119.99
20:00:06|4119.56
20:00:07|4119.29
20:00:08|4119.88
20:00:09|4119.88
20:00:10|4119.88
20:00:11|4119.12
20:00:12|4119.12
20:00:13|4119.12
20:00:14|4119.99
20:00:15|4119.65
20:00:17|4117.94
20:00:18|4119.13
20:00:19|4119.13
20:00:21|4119.13
20:00:21|4119.13
20:00:23|4118.13
20:00:23|4117.5
20:00:24|4117.5
20:00:26|4116.04
20:00:27|4115.53
20:00:27|4114.5
20:00:29|4113.95
20:00:30|4113.92
20:00:32|4113.92
20:00:32|4113.82
20:00:34|4113.82
20:00:34|4113.82
20:00:35|4113.68
20:00:36|4113.94
20:00:37|4113.94
20:00:40|4113.08
20:00:40|4113.08
20:00:41|4113.67
20:00:42|4113.08
20:00:43|4113.69
20:00:44|4113.69
20:00:45|4113.98
20:00:46|4113.98
20:00:47|4113.98
20:00:48|4113.98
20:00:49|4115.34
20:00:51|4115.34
20:00:52|4115.5
20:00:53|4115.5
20:00:54|4115.5
20:00:56|4115.5
20:00:57|4114.6
20:00:57|4114.5
20:01:00|4114.5
20:01:01|4114.5
20:01:01|4114.48
20:01:02|4113.
20:01:04|4111.59
20:01:04|4111.65
20:01:05|4111.65
20:01:06|4112.13
20:01:07|4112.13
20:01:09|4111.51
20:01:10|4112.45
20:01:11|4112.45
20:01:11|4110.66
20:01:12|4111.39
20:01:13|4111.39
20:01:14|4111.39
20:01:15|4111.39
20:01:17|4111.39
20:01:17|4111.39
20:01:19|4111.39
20:01:20|4111.34
20:01:21|4111.34
20:01:21|4111.34
20:01:23|4111.34
20:01:24|4111.34
20:01:24|4111.34
20:01:25|4111.39
20:01:26|4111.52
20:01:28|4111.52
20:01:29|4111.52
20:01:29|4111.52
20:01:30|4111.52
20:01:32|4110.24
20:01:33|4110.24
20:01:34|4110.24
20:01:34|4110.24
20:01:35|4110.24
20:01:36|4111.66
20:01:37|4111.51
20:01:38|4111.97
20:01:39|4111.97
20:01:42|4111.88
20:01:42|4111.88
20:01:44|4111.88
20:01:45|4111.88
20:01:46|4111.88
20:01:47|4111.94
20:01:48|4112.04
20:01:49|4112.04
20:01:51|4112.21
20:01:52|4112.23
20:01:53|4112.23
20:01:54|4112.23
20:01:55|4112.5
20:01:56|4112.5
20:01:57|4112.5
20:01:58|4112.5
20:01:59|4112.5
20:02:00|4112.5
20:02:01|4112.49
20:02:02|4112.49
20:02:03|4112.49
20:02:04|4112.49
20:02:05|4112.49
20:02:06|4111.64
20:02:07|4111.7
20:02:08|4112.12
20:02:09|4112.12
20:02:10|4112.12
20:02:11|4112.12
20:02:12|4111.94
20:02:13|4112.01
20:02:14|4112.01
20:02:15|4112.5
20:02:16|4112.5
20:02:17|4112.5
20:02:18|4112.5
20:02:20|4112.5
20:02:20|4112.5
20:02:21|4112.96
20:02:22|4113.14
20:02:23|4113.14
20:02:24|4114.
20:02:25|4114.
20:02:26|4114.87
20:02:27|4114.14
20:02:28|4113.9
20:02:29|4112.93
20:02:31|4112.74
20:02:31|4112.73
20:02:32|4112.73
20:02:33|4112.73
20:02:34|4112.01
20:02:35|4112.38
20:02:36|4112.38
20:02:37|4112.38
20:02:38|4112.38
20:02:39|4112.79
20:02:40|4112.79
20:02:41|4112.95
20:02:42|4112.93
20:02:43|4113.12
20:02:45|4113.98
20:02:45|4113.98
20:02:47|4113.98
20:02:49|4113.98
20:02:49|4113.5
20:02:50|4114.61
20:02:51|4114.61
20:02:53|4114.61
20:02:53|4113.
20:02:54|4112.75
20:02:55|4112.08
20:02:56|4112.29
20:02:58|4112.04
20:02:59|4112.04
20:02:59|4112.26
20:03:00|4110.84
20:03:02|4110.84
20:03:02|4110.84
20:03:05|4110.84
20:03:05|4110.84
20:03:06|4110.84
20:03:07|4110.84
20:03:09|4110.84
20:03:09|4110.94
20:03:12|4110.94
20:03:12|4110.91
20:03:13|4110.9
20:03:15|4110.93
20:03:16|4110.95
20:03:17|4110.95
20:03:18|4109.02
20:03:20|4108.67
20:03:20|4108.5
20:03:21|4107.21
20:03:22|4106.74
20:03:24|4106.75
20:03:24|4106.71
20:03:26|4105.73
20:03:27|4105.76
20:03:28|4106.74
20:03:28|4106.74
20:03:29|4106.7
20:03:30|4106.08
20:03:31|4106.73
20:03:32|4106.73
20:03:33|4105.77
20:03:35|4105.77
20:03:35|4107.31
20:03:37|4106.56
20:03:37|4108.
20:03:39|4108.66
20:03:40|4108.53
20:03:41|4108.75
20:03:42|4108.75
20:03:43|4108.75
20:03:43|4108.75
20:03:45|4107.03
20:03:46|4108.68
20:03:47|4107.95
20:03:47|4107.99
20:03:49|4108.01
20:03:50|4108.86
20:03:51|4108.54
20:03:52|4108.45
20:03:53|4108.45
20:03:54|4107.89
20:03:55|4107.89
20:03:56|4108.32
20:03:57|4108.33
20:03:58|4108.33
20:03:59|4108.05
20:04:00|4108.05
20:04:01|4108.04
20:04:02|4108.04
20:04:03|4108.04
20:04:04|4108.05
20:04:06|4108.05
20:04:07|4108.13
20:04:08|4108.12
20:04:10|4108.12
20:04:11|4107.89
20:04:13|4107.89
20:04:13|4107.89
20:04:15|4107.89
20:04:15|4107.89
20:04:16|4107.05
20:04:17|4107.05
20:04:19|4107.75
20:04:21|4106.82
20:04:22|4107.26
20:04:23|4107.26
20:04:24|4107.26
20:04:25|4106.18
20:04:26|4107.21
20:04:27|4105.84
20:04:28|4105.83
20:04:29|4104.11
20:04:30|4104.1
20:04:31|4103.44
20:04:32|4103.44
20:04:33|4102.93
20:04:34|4102.71
20:04:35|4102.66
20:04:36|4102.5
20:04:37|4101.03
20:04:38|4101.
20:04:39|4100.48
20:04:41|4099.01
20:04:42|4097.5
20:04:44|4097.17
20:04:44|4098.71
20:04:45|4099.03
20:04:47|4099.87
20:04:48|4099.86
20:04:48|4099.74
20:04:50|4098.7
20:04:50|4099.73
20:04:51|4099.73
20:04:52|4100.23
20:04:53|4100.34
20:04:55|4100.34
20:04:56|4100.34
20:04:56|4100.34
20:04:58|4097.69
20:04:59|4098.38
20:05:00|4097.28
20:05:01|4096.5
20:05:02|4096.5
20:05:03|4095.73
20:05:04|4095.74
20:05:05|4097.28
20:05:06|4096.37
20:05:08|4096.37
20:05:08|4096.6
20:05:09|4096.62
20:05:12|4100.
20:05:12|4100.52
20:05:13|4100.52
20:05:14|4101.17
20:05:15|4101.72
20:05:17|4101.99
20:05:19|4101.95
20:05:19|4101.99
20:05:20|4102.
20:05:22|4102.66
20:05:23|4102.66
20:05:24|4102.66
20:05:26|4102.66
20:05:26|4102.66
20:05:28|4101.99
20:05:29|4101.99
20:05:30|4100.62
20:05:30|4100.62
20:05:31|4100.62
20:05:33|4100.62
20:05:33|4100.62
20:05:35|4100.73
20:05:36|4100.73
20:05:36|4100.51
20:05:38|4100.51
20:05:39|4100.
20:05:40|4100.2
20:05:41|4100.2
20:05:42|4100.2
20:05:43|4101.03
20:05:45|4101.03
20:05:45|4101.03
20:05:46|4100.51
20:05:47|4100.51
20:05:49|4099.5
20:05:49|4098.24
20:05:50|4098.38
20:05:51|4098.55
20:05:52|4098.55
20:05:53|4098.92
20:05:55|4098.92
20:05:55|4098.92
20:05:56|4098.
20:05:57|4098.
20:05:59|4097.3
20:05:59|4097.3
20:06:00|4097.92
20:06:01|4098.
20:06:03|4098.99
20:06:04|4099.
20:06:04|4100.16
20:06:05|4100.16
20:06:07|4099.56
20:06:07|4099.56
20:06:08|4099.56
20:06:10|4100.2
20:06:10|4100.2
20:06:11|4100.2
20:06:14|4100.2
20:06:14|4100.2
20:06:15|4100.2
20:06:16|4100.19
20:06:19|4100.19
20:06:19|4100.19
20:06:20|4100.19
20:06:21|4100.02
20:06:22|4100.02
20:06:23|4100.02
20:06:24|4100.02
20:06:25|4100.02
20:06:26|4100.02
20:06:27|4100.02
20:06:28|4100.02
20:06:29|4100.02
20:06:30|4100.02
20:06:31|4100.02
20:06:32|4100.02
20:06:33|4099.99
20:06:34|4099.99
20:06:35|4099.39
20:06:36|4099.39
20:06:37|4099.39
20:06:38|4099.39
20:06:39|4099.39
20:06:40|4099.08
20:06:41|4098.
20:06:42|4096.77
20:06:43|4096.77
20:06:44|4096.77
20:06:46|4096.77
20:06:48|4096.77
20:06:49|4096.77
20:06:50|4096.77
20:06:50|4097.02
20:06:52|4097.02
20:06:52|4095.26
20:06:54|4095.26
20:06:55|4094.22
20:06:55|4094.22
20:06:57|4094.
20:06:58|4094.04
20:06:59|4095.14
20:07:00|4095.14
20:07:00|4095.14
20:07:02|4096.
20:07:03|4096.
20:07:05|4096.
20:07:05|4095.89
20:07:06|4095.
20:07:08|4095.
20:07:09|4095.
20:07:10|4095.
20:07:10|4095.
20:07:13|4095.
20:07:13|4095.
20:07:14|4095.
20:07:15|4095.
20:07:16|4095.
20:07:17|4095.
20:07:18|4095.4
20:07:19|4095.4
20:07:20|4095.37
20:07:21|4094.88
20:07:22|4094.99
20:07:23|4093.71
20:07:24|4093.89
20:07:25|4093.71
20:07:26|4093.71
20:07:27|4093.71
20:07:28|4093.71
20:07:29|4094.4
20:07:31|4094.4
20:07:33|4094.4
20:07:33|4094.4
20:07:35|4094.23
20:07:36|4094.5
20:07:37|4096.
20:07:38|4096.08
20:07:39|4096.7
20:07:39|4096.23
20:07:41|4096.23
20:07:43|4096.4
20:07:43|4096.4
20:07:44|4096.4
20:07:46|4096.4
20:07:47|4096.45
20:07:48|4096.45
20:07:49|4096.45
20:07:51|4095.
20:07:51|4095.
20:07:52|4095.
20:07:53|4095.02
20:07:54|4095.06
20:07:55|4095.06
20:07:57|4094.29
20:07:58|4094.29
20:07:59|4094.29
20:08:00|4094.29
20:08:01|4094.29
20:08:02|4094.29
20:08:04|4094.29
20:08:04|4095.03
20:08:07|4095.03
20:08:07|4095.03
20:08:08|4095.03
20:08:09|4095.03
20:08:10|4095.1
20:08:12|4095.99
20:08:13|4095.99
20:08:14|4095.99
20:08:15|4095.99
20:08:16|4095.99
20:08:18|4095.87
20:08:19|4096.02
20:08:21|4096.02
20:08:21|4096.02
20:08:23|4098.17
20:08:24|4098.66
20:08:25|4099.06
20:08:26|4099.99
20:08:27|4099.99
20:08:28|4100.
20:08:30|4099.97
20:08:30|4100.5
20:08:32|4100.36
20:08:32|4100.36
20:08:33|4099.99
20:08:35|4099.29
20:08:35|4099.29
20:08:36|4098.88
20:08:38|4099.41
20:08:39|4099.41
20:08:39|4098.85
20:08:40|4098.85
20:08:41|4098.85
20:08:42|4098.85
20:08:43|4099.17
20:08:45|4099.17
20:08:45|4099.17
20:08:46|4099.56
20:08:48|4099.55
20:08:49|4099.54
20:08:51|4098.44
20:08:51|4097.67
20:08:52|4097.67
20:08:53|4096.55
20:08:54|4096.5
20:08:55|4096.5
20:08:56|4095.02
20:08:58|4092.99
20:09:00|4092.99
20:09:01|4092.
20:09:02|4091.55
20:09:03|4090.14
20:09:04|4090.22
20:09:05|4090.51
20:09:06|4089.5
20:09:07|4089.01
20:09:08|4087.5
20:09:09|4087.4
20:09:10|4086.84
20:09:12|4087.
20:09:13|4087.83
20:09:14|4086.69
20:09:15|4087.24
20:09:16|4087.27
20:09:17|4087.28
20:09:18|4087.28
20:09:19|4087.98
20:09:19|4089.06
20:09:21|4089.06
20:09:21|4089.06
20:09:23|4090.
20:09:24|4090.
20:09:25|4091.48
20:09:26|4090.38
20:09:27|4090.38
20:09:27|4090.38
20:09:28|4088.07
20:09:30|4088.28
20:09:30|4089.84
20:09:31|4088.47
20:09:33|4088.08
20:09:33|4086.51
20:09:35|4085.43
20:09:35|4086.37
20:09:37|4086.5
20:09:38|4086.98
20:09:39|4087.37
20:09:39|4087.37
20:09:40|4087.37
20:09:42|4087.37
20:09:43|4087.37
20:09:44|4087.76
20:09:45|4087.76
20:09:46|4087.76
20:09:47|4088.11
20:09:49|4088.11
20:09:50|4088.37
20:09:51|4087.5
20:09:52|4087.5
20:09:53|4087.75
20:09:54|4087.75
20:09:55|4087.75
20:09:57|4088.12
20:09:58|4088.12
20:09:59|4088.12
20:10:00|4088.12
20:10:01|4088.12
20:10:02|4088.12
20:10:03|4088.12
20:10:04|4088.12
20:10:06|4088.12
20:10:07|4088.12
20:10:07|4088.12
20:10:08|4088.12
20:10:09|4088.12
20:10:10|4087.95
20:10:12|4089.5
20:10:12|4090.54
20:10:13|4091.07
20:10:14|4091.15
20:10:15|4091.5
20:10:17|4092.
20:10:18|4092.76
20:10:19|4092.76
20:10:20|4092.76
20:10:20|4092.76
20:10:22|4092.43
20:10:23|4091.77
20:10:24|4091.77
20:10:25|4091.77
20:10:26|4091.77
20:10:27|4091.77
20:10:28|4091.19
20:10:29|4091.99
20:10:31|4091.99
20:10:31|4093.06
20:10:32|4093.96
20:10:33|4093.4
20:10:34|4093.4
20:10:36|4094.28
20:10:36|4094.48
20:10:37|4094.65
20:10:39|4094.65
20:10:40|4094.65
20:10:42|4095.05
20:10:43|4095.66
20:10:44|4095.53
20:10:45|4095.53
20:10:47|4093.47
20:10:48|4093.07
20:10:50|4093.29
20:10:50|4093.29
20:10:51|4093.29
20:10:53|4093.29
20:10:53|4093.74
20:10:54|4093.74
20:10:55|4093.74
20:10:58|4094.53
20:10:58|4094.53
20:10:59|4095.18
20:11:00|4094.18
20:11:01|4095.63
20:11:03|4095.89
20:11:04|4094.96
20:11:05|4094.38
20:11:06|4094.67
20:11:08|4094.58
20:11:08|4094.58
20:11:10|4094.58
20:11:11|4094.05
20:11:12|4092.7
20:11:13|4092.01
20:11:14|4090.73
20:11:15|4090.5
20:11:16|4090.01
20:11:17|4090.22
20:11:19|4090.22
20:11:20|4090.47
20:11:20|4090.34
20:11:21|4090.48
20:11:22|4090.52
20:11:23|4090.52
20:11:24|4090.52
20:11:26|4091.03
20:11:26|4092.06
20:11:28|4091.99
20:11:29|4092.
20:11:29|4092.
20:11:31|4092.
20:11:32|4092.34
20:11:32|4092.78
20:11:33|4094.5
20:11:34|4094.65
20:11:36|4095.24
20:11:36|4097.48
20:11:38|4097.49
20:11:38|4098.25
20:11:39|4098.25
20:11:41|4098.49
20:11:42|4098.49
20:11:43|4098.85
20:11:44|4098.58
20:11:45|4098.58
20:11:47|4098.58
20:11:47|4098.55
20:11:48|4097.96
20:11:49|4097.48
20:11:51|4097.52
20:11:52|4098.42
20:11:54|4098.36
20:11:54|4098.36
20:11:56|4098.99
20:11:56|4098.99
20:11:57|4098.99
20:11:58|4098.88
20:11:59|4098.88
20:12:00|4098.89
20:12:01|4099.02
20:12:03|4099.6
20:12:03|4099.6
20:12:04|4099.6
20:12:06|4099.68
20:12:07|4099.68
20:12:08|4099.68
20:12:08|4099.31
20:12:10|4099.31
20:12:10|4099.31
20:12:13|4098.16
20:12:14|4098.25
20:12:15|4098.41
20:12:16|4099.64
20:12:17|4100.39
20:12:19|4100.5
20:12:19|4101.03
20:12:20|4101.02
20:12:22|4100.34
20:12:23|4100.34
20:12:23|4100.34
20:12:25|4100.34
20:12:25|4100.35
20:12:27|4100.35
20:12:28|4100.35
20:12:28|4100.18
20:12:30|4100.18
20:12:30|4099.12
20:12:32|4099.12
20:12:32|4099.12
20:12:33|4099.12
20:12:34|4098.07
20:12:36|4097.53
20:12:37|4097.53
20:12:38|4097.53
20:12:39|4097.53
20:12:40|4098.97
20:12:41|4098.97
20:12:41|4099.
20:12:43|4099.23
20:12:43|4100.5
20:12:45|4100.5
20:12:45|4100.5
20:12:46|4100.5
20:12:47|4100.5
20:12:48|4100.5
20:12:49|4100.9
20:12:50|4100.9
20:12:51|4100.9
20:12:54|4101.19
20:12:54|4101.19
20:12:57|4101.2
20:12:58|4102.73
20:12:59|4104.55
20:13:00|4104.53
20:13:01|4104.04
20:13:02|4104.19
20:13:03|4103.05
20:13:04|4103.95
20:13:05|4103.38
20:13:06|4103.38
20:13:07|4103.38
20:13:08|4103.38
20:13:09|4103.38
20:13:10|4104.22
20:13:11|4104.22
20:13:12|4104.22
20:13:13|4105.
20:13:14|4106.5
20:13:16|4108.74
20:13:17|4106.84
20:13:18|4106.84
20:13:19|4106.37
20:13:20|4106.07
20:13:22|4102.69
20:13:23|4102.69
20:13:24|4102.69
20:13:25|4102.69
20:13:26|4102.69
20:13:27|4103.29
20:13:27|4103.3
20:13:29|4103.3
20:13:30|4103.3
20:13:30|4103.5
20:13:32|4103.5
20:13:32|4103.5
20:13:35|4104.66
20:13:35|4104.66
20:13:36|4104.66
20:13:38|4105.
20:13:38|4105.
20:13:39|4105.02
20:13:40|4105.31
20:13:41|4105.31
20:13:42|4105.31
20:13:43|4105.31
20:13:44|4105.3
20:13:45|4105.3
20:13:46|4105.3
20:13:47|4104.35
20:13:48|4103.77
20:13:49|4102.5
20:13:50|4102.2
20:13:51|4102.13
20:13:52|4102.12
20:13:53|4102.09
20:13:55|4102.09
20:13:56|4102.03
20:13:56|4102.23
20:13:58|4102.23
20:13:58|4102.23
20:13:59|4102.23
20:14:01|4102.23
20:14:01|4102.23
20:14:02|4102.23
20:14:03|4102.23
20:14:04|4102.23
20:14:05|4102.23
20:14:06|4103.5
20:14:07|4104.47
20:14:09|4104.47
20:14:09|4104.69
20:14:11|4104.69
20:14:11|4105.
20:14:12|4105.
20:14:13|4105.24
20:14:14|4104.43
20:14:15|4104.43
20:14:16|4104.49
20:14:17|4104.49
20:14:18|4104.49
20:14:19|4104.49
20:14:20|4104.96
20:14:21|4105.01
20:14:22|4105.01
20:14:23|4105.01
20:14:24|4105.57
20:14:25|4106.13
20:14:27|4106.5
20:14:27|4106.51
20:14:30|4106.51
20:14:30|4106.51
20:14:31|4106.51
20:14:32|4107.19
20:14:33|4107.61
20:14:34|4107.61
20:14:35|4107.61
20:14:36|4107.61
20:14:38|4108.
20:14:38|4108.99
20:14:39|4109.5
20:14:40|4109.6
20:14:42|4109.78
20:14:43|4110.24
20:14:44|4110.24
20:14:45|4110.23
20:14:46|4110.23
20:14:47|4110.23
20:14:48|4110.23
20:14:49|4110.23
20:14:50|4110.23
20:14:51|4110.23
20:14:52|4108.5
20:14:53|4108.46
20:14:55|4108.
20:14:55|4108.
20:14:57|4108.
20:14:58|4107.42
20:15:00|4107.01
20:15:01|4107.01
20:15:02|4107.
20:15:03|4105.51
20:15:04|4105.51
20:15:05|4104.72
20:15:06|4104.72
20:15:08|4104.68
20:15:09|4104.68
20:15:10|4104.69
20:15:11|4104.69
20:15:13|4105.56
20:15:15|4105.28
20:15:15|4106.37
20:15:16|4106.37
20:15:17|4106.37
20:15:18|4107.23
20:15:19|4107.5
20:15:21|4107.5
20:15:23|4107.5
20:15:24|4107.5
20:15:25|4107.5
20:15:26|4106.42
20:15:27|4104.09
20:15:29|4104.1
20:15:31|4103.42
20:15:33|4102.45
20:15:33|4101.56
20:15:35|4101.13
20:15:36|4101.13
20:15:37|4100.89
20:15:38|4100.42
20:15:39|4100.42
20:15:40|4100.89
20:15:41|4100.89
20:15:42|4100.89
20:15:43|4100.89
20:15:44|4100.89
20:15:45|4102.
20:15:47|4102.11
20:15:48|4102.66
20:15:49|4102.05
20:15:50|4101.
20:15:51|4099.5
20:15:53|4099.22
20:15:55|4098.66
20:15:55|4098.66
20:15:56|4098.66
20:15:58|4098.66
20:15:58|4098.66
20:16:00|4096.58
20:16:02|4096.5
20:16:02|4095.71
20:16:03|4096.35
20:16:05|4096.35
20:16:05|4096.35
20:16:07|4096.35
20:16:07|4096.35
20:16:09|4096.35
20:16:10|4096.35
20:16:11|4094.29
20:16:11|4094.34
20:16:14|4094.34
20:16:14|4094.32
20:16:15|4094.32
20:16:16|4094.32
20:16:17|4094.32
20:16:18|4093.72
20:16:20|4093.88
20:16:20|4093.88
20:16:22|4093.88
20:16:24|4095.18
20:16:24|4095.18
20:16:26|4093.88
20:16:27|4093.5
20:16:28|4093.5
20:16:29|4093.5
20:16:30|4093.5
20:16:30|4093.5
20:16:31|4093.5
20:16:33|4093.5
20:16:34|4093.5
20:16:36|4093.5
20:16:36|4093.5
20:16:37|4094.52
20:16:38|4094.51
20:16:40|4094.51
20:16:41|4094.51
20:16:41|4094.51
20:16:42|4094.51
20:16:43|4094.51
20:16:45|4094.51
20:16:45|4095.27
20:16:47|4094.76
20:16:48|4094.76
20:16:49|4094.76
20:16:50|4094.76
20:16:51|4094.06
20:16:52|4093.62
20:16:53|4093.62
20:16:54|4093.62
20:16:56|4093.63
20:16:57|4093.63
20:16:58|4093.63
20:17:00|4093.64
20:17:00|4093.54
20:17:01|4092.89
20:17:04|4092.89
20:17:04|4092.89
20:17:05|4092.38
20:17:06|4092.36
20:17:07|4092.83
20:17:09|4093.91
20:17:10|4093.85
20:17:11|4093.85
20:17:12|4094.5
20:17:14|4094.76
20:17:15|4094.76
20:17:16|4095.2
20:17:17|4094.93
20:17:18|4094.93
20:17:19|4094.93
20:17:20|4094.93
20:17:22|4094.42
20:17:23|4094.42
20:17:24|4094.42
20:17:25|4094.42
20:17:26|4094.42
20:17:27|4094.42
20:17:28|4094.42
20:17:29|4094.42
20:17:30|4094.42
20:17:31|4094.42
20:17:32|4094.5
20:17:33|4094.5
20:17:34|4094.5
20:17:35|4094.5
20:17:37|4095.07
20:17:37|4095.29
20:17:39|4095.29
20:17:40|4095.29
20:17:41|4095.29
20:17:42|4095.29
20:17:43|4095.44
20:17:44|4095.44
20:17:45|4095.44
20:17:46|4095.44
20:17:47|4094.18
20:17:48|4093.96
20:17:49|4093.51
20:17:50|4093.51
20:17:51|4093.5
20:17:52|4093.5
20:17:53|4093.5
20:17:54|4092.
20:17:55|4092.
20:17:56|4092.
20:17:57|4092.
20:17:59|4092.41
20:18:01|4092.41
20:18:02|4091.68
20:18:02|4091.68
20:18:04|4090.01
20:18:04|4090.01
20:18:05|4090.01
20:18:06|4090.01
20:18:08|4090.01
20:18:08|4090.01
20:18:10|4090.01
20:18:11|4090.01
20:18:12|4090.01
20:18:13|4091.21
20:18:13|4091.21
20:18:15|4091.21
20:18:15|4091.21
20:18:17|4091.21
20:18:18|4090.92
20:18:19|4090.92
20:18:19|4090.92
20:18:21|4090.89
20:18:21|4090.61
20:18:22|4090.6
20:18:23|4090.6
20:18:25|4090.
20:18:25|4090.
20:18:26|4090.01
20:18:27|4090.88
20:18:28|4090.88
20:18:29|4090.88
20:18:30|4090.88
20:18:31|4090.82
20:18:32|4090.82
20:18:34|4090.82
20:18:35|4090.82
20:18:36|4090.82
20:18:37|4090.82
20:18:38|4090.82
20:18:38|4090.82
20:18:39|4090.82
20:18:41|4090.82
20:18:41|4090.82
20:18:42|4090.82
20:18:45|4090.82
20:18:46|4091.01
20:18:47|4091.01
20:18:48|4091.01
20:18:49|4091.01
20:18:50|4091.49
20:18:51|4091.49
20:18:52|4091.49
20:18:53|4091.49
20:18:54|4091.49
20:18:55|4091.49
20:18:56|4091.49
20:18:57|4090.11
20:18:58|4090.11
20:18:59|4090.59
20:19:00|4090.59
20:19:01|4090.59
20:19:02|4090.59
20:19:03|4090.41
20:19:04|4090.41
20:19:05|4090.41
20:19:06|4090.41
20:19:07|4090.41
20:19:08|4090.97
20:19:09|4090.97
20:19:10|4090.97
20:19:11|4090.97
20:19:12|4090.97
20:19:13|4090.97
20:19:14|4090.96
20:19:15|4090.96
20:19:16|4090.96
20:19:17|4090.97
20:19:18|4091.01
20:19:19|4091.01
20:19:20|4091.01
20:19:21|4091.01
20:19:22|4091.01
20:19:23|4091.01
20:19:24|4091.01
20:19:25|4091.01
20:19:26|4091.34
20:19:27|4091.34
20:19:28|4091.34
20:19:29|4091.34
20:19:30|4091.34
20:19:31|4091.34
20:19:32|4091.34
20:19:33|4091.43
20:19:34|4091.5
20:19:35|4091.5
20:19:36|4092.2
20:19:37|4093.
20:19:38|4093.79
20:19:39|4093.79
20:19:40|4093.79
20:19:41|4093.27
20:19:42|4093.27
20:19:43|4093.36
20:19:44|4093.36
20:19:46|4093.36
20:19:46|4093.36
20:19:47|4092.01
20:19:49|4092.49
20:19:50|4092.01
20:19:51|4092.2
20:19:52|4092.45
20:19:53|4092.45
20:19:54|4092.45
20:19:55|4092.45
20:19:56|4092.94
20:19:57|4092.94
20:19:58|4093.49
20:20:00|4093.49
20:20:01|4093.49
20:20:02|4093.49
20:20:04|4093.49
20:20:05|4093.49
20:20:06|4093.49
20:20:07|4093.49
20:20:08|4093.49
20:20:09|4093.14
20:20:10|4093.14
20:20:11|4093.14
20:20:12|4093.67
20:20:13|4094.48
20:20:14|4093.62
20:20:15|4093.62
20:20:16|4092.99
20:20:17|4092.99
20:20:18|4092.38
20:20:19|4092.01
20:20:20|4092.01
20:20:21|4092.01
20:20:22|4092.01
20:20:23|4092.01
20:20:24|4092.01
20:20:25|4092.01
20:20:26|4092.01
20:20:27|4092.01
20:20:28|4092.01
20:20:29|4092.04
20:20:30|4092.04
20:20:31|4092.04
20:20:32|4092.04
20:20:33|4092.25
20:20:34|4092.25
20:20:35|4092.25
20:20:36|4092.25
20:20:37|4092.25
20:20:38|4092.3
20:20:39|4092.3
20:20:40|4092.3
20:20:41|4092.3
20:20:42|4092.32
20:20:43|4092.32
20:20:44|4092.7
20:20:45|4092.7
20:20:46|4092.7
20:20:47|4092.7
20:20:48|4092.39
20:20:49|4092.39
20:20:50|4092.21
20:20:51|4092.71
20:20:52|4092.28
20:20:53|4092.28
20:20:54|4093.52
20:20:55|4093.52
20:20:56|4093.74
20:20:57|4093.74
20:20:58|4093.74
20:20:59|4093.74
20:21:00|4093.74
20:21:02|4093.89
20:21:03|4093.89
20:21:05|4091.35
20:21:05|4090.5
20:21:07|4090.5
20:21:07|4090.5
20:21:08|4090.99
20:21:10|4090.99
20:21:10|4090.98
20:21:13|4089.01
20:21:13|4088.6
20:21:14|4087.5
20:21:15|4085.97
20:21:16|4085.97
20:21:17|4085.98
20:21:18|4084.61
20:21:19|4083.6
20:21:20|4083.
20:21:21|4082.
20:21:22|4081.5
20:21:24|4081.09
20:21:25|4079.91
20:21:27|4077.96
20:21:28|4077.39
20:21:28|4077.72
20:21:29|4079.08
20:21:30|4079.08
20:21:32|4078.93
20:21:32|4078.08
20:21:35|4077.8
20:21:36|4077.8
20:21:37|4077.8
20:21:37|4076.46
20:21:39|4076.46
20:21:40|4076.67
20:21:41|4076.66
20:21:43|4076.95
20:21:44|4077.26
20:21:45|4077.26
20:21:46|4077.26
20:21:47|4076.62
20:21:48|4076.6
20:21:49|4076.6
20:21:50|4076.61
20:21:51|4076.56
20:21:52|4076.46
20:21:53|4075.86
20:21:54|4075.86
20:21:55|4076.03
20:21:56|4077.11
20:21:57|4077.99
20:21:57|4077.99
20:21:58|4077.58
20:22:00|4076.88
20:22:01|4075.75
20:22:02|4076.13
20:22:03|4076.13
20:22:04|4077.43
20:22:05|4077.18
20:22:06|4077.18
20:22:07|4075.86
20:22:08|4075.86
20:22:09|4075.86
20:22:11|4077.
20:22:11|4077.
20:22:12|4076.9
20:22:13|4076.82
20:22:14|4076.82
20:22:15|4077.64
20:22:16|4077.57
20:22:17|4077.04
20:22:18|4077.04
20:22:19|4076.11
20:22:20|4076.11
20:22:21|4076.11
20:22:22|4076.11
20:22:23|4076.64
20:22:24|4075.86
20:22:25|4075.86
20:22:26|4075.86
20:22:27|4075.86
20:22:28|4075.86
20:22:29|4075.87
20:22:30|4075.87
20:22:32|4075.89
20:22:32|4075.89
20:22:33|4075.89
20:22:34|4075.89
20:22:35|4075.89
20:22:36|4075.89
20:22:37|4075.89
20:22:38|4075.86
20:22:39|4075.23
20:22:40|4075.23
20:22:41|4075.
20:22:42|4074.89
20:22:43|4074.02
20:22:44|4074.02
20:22:45|4073.61
20:22:46|4073.61
20:22:48|4072.64
20:22:49|4072.23
20:22:50|4072.02
20:22:51|4072.02
20:22:52|4072.02
20:22:53|4073.16
20:22:54|4073.49
20:22:55|4071.93
20:22:56|4071.02
20:22:57|4072.05
20:22:58|4072.75
20:22:59|4071.99
20:23:00|4071.99
20:23:01|4070.93
20:23:02|4070.73
20:23:03|4070.73
20:23:04|4070.79
20:23:05|4070.79
20:23:07|4070.79
20:23:08|4070.19
20:23:10|4070.76
20:23:10|4070.16
20:23:11|4070.76
20:23:13|4070.76
20:23:13|4070.76
20:23:15|4071.7
20:23:16|4070.36
20:23:17|4070.36
20:23:18|4070.36
20:23:19|4070.64
20:23:20|4070.64
20:23:21|4070.64
20:23:23|4070.64
20:23:23|4070.64
20:23:25|4070.8
20:23:25|4070.8
20:23:27|4070.8
20:23:27|4070.8
20:23:29|4070.8
20:23:30|4070.8
20:23:31|4069.5
20:23:32|4069.14
20:23:33|4068.95
20:23:34|4068.68
20:23:36|4068.84
20:23:37|4068.08
20:23:38|4068.6
20:23:40|4069.07
20:23:41|4068.94
20:23:41|4069.16
20:23:42|4069.54
20:23:43|4069.04
20:23:44|4068.11
20:23:45|4068.06
20:23:46|4068.07
20:23:47|4068.82
20:23:48|4069.74
20:23:50|4070.09
20:23:51|4071.15
20:23:51|4071.7
20:23:52|4071.7
20:23:54|4072.03
20:23:55|4073.11
20:23:55|4073.51
20:23:56|4073.5
20:23:58|4073.53
20:23:59|4072.96
20:24:00|4072.96
20:24:00|4073.04
20:24:01|4073.04
20:24:04|4073.53
20:24:04|4072.01
20:24:06|4071.2
20:24:07|4071.34
20:24:08|4071.15
20:24:10|4071.01
20:24:11|4070.06
20:24:13|4069.55
20:24:13|4069.55
20:24:16|4069.55
20:24:18|4069.51
20:24:18|4068.83
20:24:19|4068.83
20:24:20|4068.06
20:24:21|4068.8
20:24:22|4068.81
20:24:24|4069.5
20:24:25|4069.4
20:24:26|4069.42
20:24:28|4069.42
20:24:29|4069.48
20:24:30|4069.4
20:24:31|4069.44
20:24:32|4069.44
20:24:33|4069.43
20:24:34|4069.22
20:24:35|4068.85
20:24:36|4070.38
20:24:38|4070.38
20:24:38|4068.82
20:24:39|4068.82
20:24:40|4068.82
20:24:42|4069.18
20:24:42|4069.18
20:24:44|4069.18
20:24:45|4069.18
20:24:45|4069.18
20:24:46|4068.81
20:24:48|4068.01
20:24:50|4066.77
20:24:50|4063.46
20:24:51|4064.16
20:24:52|4063.32
20:24:53|4066.2
20:24:54|4064.75
20:24:55|4063.59
20:24:56|4063.48
20:24:57|4063.49
20:24:58|4063.78
20:24:59|4063.87
20:25:00|4063.87
20:25:01|4064.13
20:25:02|4063.76
20:25:03|4063.03
20:25:04|4060.93
20:25:05|4061.34
20:25:06|4060.
20:25:07|4060.04
20:25:08|4058.9
20:25:10|4059.16
20:25:12|4058.32
20:25:13|4058.31
20:25:14|4058.93
20:25:15|4058.62
20:25:16|4058.63
20:25:16|4058.59
20:25:19|4057.87
20:25:21|4057.58
20:25:21|4057.58
20:25:22|4055.63
20:25:23|4056.17
20:25:25|4054.68
20:25:26|4054.47
20:25:27|4052.54
20:25:28|4053.64
20:25:29|4053.66
20:25:30|4055.
20:25:31|4054.4
20:25:32|4056.03
20:25:33|4053.46
20:25:34|4053.47
20:25:35|4051.53
20:25:36|4051.56
20:25:37|4050.6
20:25:38|4050.76
20:25:39|4050.68
20:25:40|4050.68
20:25:41|4050.62
20:25:42|4050.61
20:25:43|4049.23
20:25:44|4048.5
20:25:45|4048.51
20:25:46|4049.06
20:25:47|4048.42
20:25:48|4047.66
20:25:49|4047.77
20:25:50|4047.54
20:25:51|4047.54
20:25:52|4051.11
20:25:53|4050.7
20:25:54|4052.32
20:25:55|4052.5
20:25:56|4053.63
20:25:58|4052.37
20:26:00|4051.56
20:26:01|4051.52
20:26:01|4051.63
20:26:03|4051.55
20:26:03|4051.53
20:26:04|4051.53
20:26:07|4052.63
20:26:07|4053.6
20:26:08|4053.71
20:26:09|4053.55
20:26:10|4053.54
20:26:12|4053.76
20:26:14|4053.58
20:26:15|4054.82
20:26:16|4054.93
20:26:18|4057.
20:26:18|4056.95
20:26:19|4057.88
20:26:21|4058.05
20:26:22|4058.9
20:26:23|4060.
20:26:25|4060.04
20:26:27|4058.08
20:26:28|4057.49
20:26:29|4056.2
20:26:29|4057.42
20:26:31|4057.39
20:26:31|4057.51
20:26:33|4056.01
20:26:33|4055.33
20:26:35|4054.62
20:26:36|4054.44
20:26:36|4054.44
20:26:37|4054.65
20:26:39|4054.65
20:26:39|4054.65
20:26:41|4054.38
20:26:41|4052.94
20:26:42|4052.94
20:26:44|4052.94
20:26:45|4052.94
20:26:46|4052.67
20:26:47|4052.66
20:26:48|4052.61
20:26:49|4053.99
20:26:50|4053.42
20:26:51|4053.54
20:26:51|4052.98
20:26:53|4052.98
20:26:53|4052.98
20:26:55|4052.98
20:26:56|4052.24
20:26:56|4053.99
20:26:58|4054.
20:26:58|4054.47
20:26:59|4054.47
20:27:00|4054.47
20:27:01|4055.37
20:27:02|4055.18
20:27:03|4054.03
20:27:06|4054.03
20:27:06|4053.
20:27:07|4052.27
20:27:08|4052.28
20:27:10|4053.07
20:27:10|4053.99
20:27:11|4053.99
20:27:13|4052.25
20:27:15|4051.1
20:27:16|4050.55
20:27:17|4050.55
20:27:19|4050.63
20:27:20|4050.6
20:27:21|4049.13
20:27:23|4050.47
20:27:24|4051.52
20:27:25|4050.6
20:27:25|4050.48
20:27:26|4050.56
20:27:27|4051.71
20:27:29|4050.77
20:27:29|4050.77
20:27:31|4051.
20:27:31|4051.
20:27:32|4050.75
20:27:33|4050.01
20:27:35|4051.59
20:27:36|4050.46
20:27:36|4050.46
20:27:37|4052.08
20:27:39|4052.08
20:27:40|4052.95
20:27:41|4053.99
20:27:42|4054.05
20:27:43|4054.7
20:27:45|4055.5
20:27:46|4057.
20:27:47|4058.03
20:27:47|4058.05
20:27:48|4058.09
20:27:50|4058.04
20:27:51|4059.05
20:27:51|4060.48
20:27:52|4060.06
20:27:54|4061.4
20:27:55|4062.1
20:27:56|4064.33
20:27:57|4065.72
20:27:57|4065.72
20:27:59|4066.61
20:27:59|4067.88
20:28:00|4067.79
20:28:02|4067.86
20:28:02|4067.3
20:28:03|4066.28
20:28:06|4068.07
20:28:06|4067.43
20:28:07|4068.28
20:28:08|4069.18
20:28:09|4069.51
20:28:11|4069.5
20:28:11|4069.88
20:28:12|4069.5
20:28:14|4068.78
20:28:15|4067.45
20:28:17|4066.5
20:28:18|4067.45
20:28:20|4067.42
20:28:21|4067.48
20:28:23|4067.6
20:28:24|4067.6
20:28:26|4066.5
20:28:27|4065.46
20:28:27|4062.64
20:28:29|4062.01
20:28:30|4061.82
20:28:31|4060.5
20:28:32|4060.49
20:28:33|4061.91
20:28:34|4061.91
20:28:35|4062.77
20:28:36|4062.1
20:28:38|4063.02
20:28:39|4063.14
20:28:40|4063.14
20:28:40|4063.14
20:28:42|4065.11
20:28:43|4066.18
20:28:44|4066.18
20:28:44|4066.18
20:28:46|4068.44
20:28:47|4069.31
20:28:48|4070.46
20:28:48|4070.33
20:28:49|4070.33
20:28:50|4069.97
20:28:51|4068.23
20:28:52|4068.52
20:28:53|4069.17
20:28:54|4069.16
20:28:56|4069.31
20:28:56|4070.96
20:28:58|4070.96
20:28:59|4071.36
20:28:59|4071.36
20:29:00|4071.36
20:29:01|4071.36
20:29:03|4074.29
20:29:03|4073.71
20:29:05|4073.72
20:29:05|4073.72
20:29:06|4072.5
20:29:08|4073.01
20:29:09|4072.36
20:29:10|4072.36
20:29:10|4070.49
20:29:12|4069.93
20:29:13|4069.93
20:29:14|4069.93
20:29:15|4069.12
20:29:15|4068.01
20:29:16|4066.68
20:29:19|4066.59
20:29:20|4066.68
20:29:21|4065.
20:29:22|4064.39
20:29:23|4063.74
20:29:24|4063.74
20:29:25|4064.05
20:29:26|4063.98
20:29:27|4064.49
20:29:28|4064.49
20:29:29|4064.49
20:29:30|4063.56
20:29:31|4063.56
20:29:32|4063.63
20:29:33|4063.63
20:29:34|4063.63
20:29:35|4064.5
20:29:36|4064.91
20:29:37|4064.91
20:29:38|4065.19
20:29:39|4065.19
20:29:40|4065.31
20:29:41|4064.65
20:29:42|4064.65
20:29:43|4063.42
20:29:44|4063.42
20:29:45|4063.42
20:29:46|4062.42
20:29:47|4062.42
20:29:48|4062.42
20:29:49|4060.98
20:29:50|4059.32
20:29:52|4059.59
20:29:53|4059.35
20:29:54|4059.03
20:29:55|4060.
20:29:56|4059.92
20:29:58|4059.92
20:29:59|4060.68
20:30:00|4060.68
20:30:00|4060.71
20:30:01|4057.5
20:30:03|4056.53
20:30:04|4056.01
20:30:05|4056.21
20:30:07|4056.21
20:30:07|4056.
20:30:10|4055.5
20:30:10|4056.15
20:30:11|4056.67
20:30:12|4057.
20:30:14|4056.99
20:30:15|4057.47
20:30:16|4057.47
20:30:17|4057.76
20:30:18|4057.76
20:30:19|4059.54
20:30:20|4060.
20:30:21|4060.
20:30:22|4060.54
20:30:23|4061.5
20:30:24|4062.4
20:30:25|4062.58
20:30:26|4064.64
20:30:28|4067.5
20:30:29|4068.01
20:30:30|4068.51
20:30:31|4068.81
20:30:32|4069.51
20:30:33|4069.96
20:30:34|4071.35
20:30:35|4070.15
20:30:36|4071.39
20:30:37|4071.71
20:30:38|4071.71
20:30:39|4071.71
20:30:40|4070.58
20:30:41|4071.04
20:30:42|4071.06
20:30:43|4071.05
20:30:44|4070.17
20:30:45|4068.45
20:30:46|4068.99
20:30:47|4068.43
20:30:48|4070.75
20:30:49|4071.11
20:30:50|4071.11
20:30:51|4071.11
20:30:52|4070.86
20:30:53|4070.86
20:30:54|4072.4
20:30:55|4072.4
20:30:57|4071.36
20:30:57|4071.36
20:30:58|4071.36
20:31:00|4072.71
20:31:01|4071.49
20:31:02|4071.11
20:31:03|4070.68
20:31:04|4070.08
20:31:06|4070.08
20:31:07|4070.2
20:31:09|4069.97
20:31:10|4071.46
20:31:11|4072.51
20:31:12|4072.
20:31:13|4071.47
20:31:14|4071.52
20:31:15|4072.34
20:31:16|4072.35
20:31:18|4071.41
20:31:19|4070.76
20:31:20|4070.76
20:31:21|4072.35
20:31:22|4072.93
20:31:23|4073.5
20:31:24|4073.5
20:31:25|4074.29
20:31:26|4074.29
20:31:26|4074.63
20:31:28|4074.63
20:31:29|4074.63
20:31:30|4075.
20:31:31|4075.13
20:31:32|4075.68
20:31:33|4075.68
20:31:34|4076.49
20:31:36|4076.66
20:31:37|4076.65
20:31:37|4076.66
20:31:39|4076.56
20:31:39|4074.
20:31:40|4073.51
20:31:41|4072.91
20:31:43|4072.5
20:31:43|4071.91
20:31:44|4073.25
20:31:45|4073.04
20:31:46|4073.23
20:31:47|4074.7
20:31:49|4072.76
20:31:50|4072.16
20:31:50|4071.27
20:31:51|4071.27
20:31:53|4071.52
20:31:54|4071.
20:31:55|4069.5
20:31:56|4068.
20:31:57|4068.
20:31:59|4067.03
20:32:01|4067.02
20:32:02|4066.5
20:32:02|4066.5
20:32:03|4066.53
20:32:04|4065.5
20:32:06|4067.09
20:32:07|4067.91
20:32:08|4068.52
20:32:09|4068.52
20:32:10|4068.37
20:32:11|4066.4
20:32:13|4066.11
20:32:14|4065.29
20:32:15|4063.58
20:32:16|4062.72
20:32:17|4062.72
20:32:17|4062.31
20:32:18|4063.
20:32:20|4063.
20:32:21|4062.65
20:32:22|4062.65
20:32:23|4063.43
20:32:24|4063.64
20:32:25|4063.64
20:32:26|4063.25
20:32:27|4063.25
20:32:28|4063.25
20:32:29|4064.29
20:32:30|4064.5
20:32:31|4065.37
20:32:32|4065.37
20:32:33|4063.96
20:32:34|4062.7
20:32:35|4062.7
20:32:36|4061.99
20:32:37|4061.99
20:32:38|4061.99
20:32:39|4060.76
20:32:40|4060.19
20:32:41|4060.19
20:32:42|4059.73
20:32:43|4059.73
20:32:44|4059.73
20:32:45|4059.73
20:32:46|4059.73
20:32:47|4059.73
20:32:48|4060.31
20:32:49|4060.31
20:32:50|4060.61
20:32:51|4060.41
20:32:52|4061.17
20:32:53|4061.17
20:32:54|4061.17
20:32:55|4061.54
20:32:56|4063.49
20:32:57|4063.49
20:32:58|4063.14
20:32:59|4063.14
20:33:00|4063.57
20:33:01|4062.64
20:33:02|4062.64
20:33:03|4062.
20:33:05|4062.
20:33:05|4062.
20:33:06|4062.
20:33:09|4061.5
20:33:09|4061.5
20:33:10|4062.92
20:33:12|4060.76
20:33:12|4060.5
20:33:13|4060.5
20:33:16|4060.84
20:33:16|4060.53
20:33:18|4060.53
20:33:19|4060.53
20:33:20|4060.53
20:33:21|4060.53
20:33:22|4060.46
20:33:23|4060.45
20:33:24|4060.93
20:33:25|4061.
20:33:26|4060.16
20:33:27|4060.16
20:33:29|4059.1
20:33:30|4059.
20:33:31|4059.
20:33:31|4059.
20:33:32|4058.33
20:33:34|4058.33
20:33:34|4058.33
20:33:35|4058.79
20:33:37|4058.09
20:33:37|4057.47
20:33:38|4056.95
20:33:40|4056.95
20:33:40|4057.27
20:33:42|4058.29
20:33:43|4058.29
20:33:43|4058.29
20:33:44|4057.27
20:33:45|4056.21
20:33:46|4056.21
20:33:47|4056.21
20:33:49|4056.21
20:33:49|4057.27
20:33:50|4057.26
20:33:51|4057.47
20:33:52|4056.6
20:33:53|4057.24
20:33:54|4058.5
20:33:55|4058.5
20:33:57|4058.36
20:33:57|4058.57
20:33:58|4060.
20:34:01|4060.
20:34:01|4057.78
20:34:02|4057.79
20:34:03|4057.79
20:34:04|4056.92
20:34:05|4056.92
20:34:06|4056.92
20:34:07|4056.33
20:34:08|4056.33
20:34:09|4058.5
20:34:11|4059.7
20:34:12|4060.
20:34:13|4060.53
20:34:14|4060.53
20:34:15|4060.53
20:34:16|4060.53
20:34:17|4060.87
20:34:18|4059.49
20:34:19|4059.49
20:34:20|4059.66
20:34:21|4059.66
20:34:22|4059.66
20:34:23|4062.07
20:34:24|4061.37
20:34:25|4062.92
20:34:26|4062.93
20:34:27|4063.24
20:34:28|4063.24
20:34:29|4063.24
20:34:31|4063.95
20:34:31|4064.5
20:34:33|4065.37
20:34:34|4065.37
20:34:36|4065.46
20:34:37|4063.89
20:34:38|4063.53
20:34:39|4063.53
20:34:39|4063.53
20:34:40|4063.43
20:34:42|4063.43
20:34:42|4063.43
20:34:44|4062.61
20:34:45|4062.61
20:34:46|4062.61
20:34:46|4059.01
20:34:47|4060.39
20:34:48|4061.27
20:34:49|4061.
20:34:50|4061.
20:34:52|4061.
20:34:53|4061.5
20:34:54|4061.5
20:34:55|4062.35
20:34:55|4060.96
20:34:56|4062.44
20:34:57|4062.44
20:34:59|4062.52
20:34:59|4061.92
20:35:01|4060.04
20:35:02|4057.5
20:35:03|4058.29
20:35:04|4058.29
20:35:05|4059.94
20:35:06|4058.79
20:35:06|4058.79
20:35:09|4058.79
20:35:10|4058.79
20:35:11|4058.79
20:35:11|4059.31
20:35:14|4059.32
20:35:14|4059.32
20:35:16|4059.6
20:35:17|4059.6
20:35:18|4059.09
20:35:19|4059.09
20:35:20|4059.96
20:35:21|4059.96
20:35:22|4059.96
20:35:23|4061.92
20:35:24|4061.92
20:35:25|4061.92
20:35:26|4063.04
20:35:27|4063.65
20:35:28|4064.08
20:35:29|4065.97
20:35:31|4065.28
20:35:32|4065.28
20:35:34|4065.83
20:35:35|4064.98
20:35:35|4065.96
20:35:36|4064.
20:35:37|4064.
20:35:38|4064.
20:35:39|4064.
20:35:40|4064.08
20:35:42|4064.08
20:35:42|4064.93
20:35:43|4064.19
20:35:45|4064.97
20:35:45|4066.75
20:35:46|4065.65
20:35:47|4065.65
20:35:48|4065.95
20:35:49|4065.95
20:35:50|4066.3
20:35:51|4066.3
20:35:52|4066.3
20:35:53|4067.5
20:35:54|4067.5
20:35:56|4068.1
20:35:57|4069.17
20:35:57|4070.95
20:35:58|4070.37
20:36:00|4070.04
20:36:02|4070.04
20:36:02|4068.57
20:36:03|4068.3
20:36:04|4068.98
20:36:05|4068.98
20:36:06|4068.07
20:36:08|4070.01
20:36:10|4069.11
20:36:11|4069.81
20:36:12|4069.5
20:36:13|4069.5
20:36:14|4069.51
20:36:15|4069.64
20:36:16|4070.02
20:36:17|4071.15
20:36:18|4071.27
20:36:19|4071.27
20:36:20|4072.
20:36:21|4072.
20:36:23|4072.52
20:36:25|4072.52
20:36:25|4072.52
20:36:28|4073.44
20:36:28|4073.44
20:36:29|4073.32
20:36:31|4072.54
20:36:31|4071.84
20:36:32|4071.84
20:36:33|4071.07
20:36:34|4071.07
20:36:35|4070.94
20:36:36|4070.94
20:36:37|4070.1
20:36:38|4069.63
20:36:39|4069.5
20:36:40|4069.07
20:36:41|4069.56
20:36:42|4069.56
20:36:43|4069.69
20:36:44|4068.77
20:36:46|4068.77
20:36:46|4068.77
20:36:47|4068.77
20:36:48|4068.77
20:36:49|4068.77
20:36:50|4069.18
20:36:51|4068.7
20:36:52|4067.89
20:36:53|4067.89
20:36:55|4067.89
20:36:55|4067.89
20:36:56|4067.89
20:36:58|4067.63
20:36:58|4067.63
20:36:59|4067.63
20:37:00|4067.86
20:37:01|4069.
20:37:02|4069.72
20:37:03|4068.54
20:37:04|4068.54
20:37:05|4068.06
20:37:06|4068.49
20:37:07|4068.49
20:37:10|4068.49
20:37:11|4067.96
20:37:12|4067.81
20:37:13|4066.5
20:37:14|4065.64
20:37:15|4065.02
20:37:17|4063.64
20:37:17|4064.89
20:37:18|4063.72
20:37:19|4063.73
20:37:20|4064.24
20:37:21|4064.41
20:37:22|4063.58
20:37:24|4064.21
20:37:25|4064.21
20:37:26|4064.21
20:37:27|4063.41
20:37:28|4062.
20:37:29|4062.
20:37:30|4061.23
20:37:31|4060.
20:37:32|4060.
20:37:34|4058.54
20:37:34|4058.82
20:37:36|4059.54
20:37:36|4059.54
20:37:38|4059.6
20:37:38|4059.4
20:37:40|4058.27
20:37:41|4057.29
20:37:42|4055.62
20:37:43|4055.85
20:37:44|4055.85
20:37:45|4054.41
20:37:46|4055.1
20:37:47|4056.1
20:37:48|4053.98
20:37:48|4054.93
20:37:49|4054.91
20:37:51|4054.91
20:37:51|4054.87
20:37:52|4054.48
20:37:54|4055.1
20:37:54|4055.1
20:37:56|4055.16
20:37:56|4054.45
20:37:57|4054.46
20:37:58|4054.41
20:37:59|4053.04
20:38:00|4054.03
20:38:02|4055.
20:38:02|4055.
20:38:03|4055.
20:38:04|4055.25
20:38:05|4055.07
20:38:07|4054.54
20:38:08|4055.5
20:38:09|4056.73
20:38:10|4056.73
20:38:12|4056.72
20:38:13|4055.66
20:38:13|4055.66
20:38:15|4056.17
20:38:15|4056.89
20:38:16|4056.89
20:38:17|4056.15
20:38:19|4057.51
20:38:19|4057.51
20:38:20|4059.57
20:38:21|4057.79
20:38:22|4059.04
20:38:23|4059.05
20:38:24|4059.05
20:38:27|4059.71
20:38:27|4059.71
20:38:28|4061.09
20:38:29|4061.09
20:38:31|4061.1
20:38:33|4061.1
20:38:33|4061.1
20:38:34|4061.1
20:38:35|4062.72
20:38:36|4062.74
20:38:38|4062.95
20:38:38|4063.
20:38:39|4063.
20:38:40|4063.
20:38:41|4063.
20:38:42|4064.01
20:38:43|4064.5
20:38:44|4065.98
20:38:46|4065.05
20:38:47|4065.01
20:38:48|4066.52
20:38:50|4067.11
20:38:50|4067.84
20:38:51|4067.84
20:38:52|4069.51
20:38:53|4069.62
20:38:54|4069.43
20:38:55|4069.98
20:38:56|4069.65
20:38:57|4070.27
20:38:58|4069.38
20:38:59|4068.94
20:39:00|4067.62
20:39:01|4068.92
20:39:02|4068.92
20:39:03|4067.84
20:39:04|4065.99
20:39:05|4066.29
20:39:06|4066.25
20:39:07|4065.96
20:39:08|4065.73
20:39:09|4065.
20:39:11|4065.
20:39:12|4064.58
20:39:14|4064.25
20:39:14|4064.93
20:39:17|4065.03
20:39:17|4066.48
20:39:18|4067.5
20:39:20|4067.5
20:39:20|4068.09
20:39:23|4068.17
20:39:23|4069.
20:39:24|4071.63
20:39:25|4072.
20:39:26|4072.21
20:39:27|4073.14
20:39:28|4073.44
20:39:29|4073.49
20:39:30|4073.49
20:39:31|4073.17
20:39:33|4073.17
20:39:34|4073.42
20:39:35|4074.5
20:39:36|4075.24
20:39:37|4075.18
20:39:38|4075.24
20:39:39|4075.24
20:39:41|4076.08
20:39:42|4076.03
20:39:43|4076.03
20:39:43|4075.75
20:39:45|4075.75
20:39:46|4075.04
20:39:47|4071.95
20:39:48|4071.95
20:39:49|4071.95
20:39:49|4071.95
20:39:51|4071.95
20:39:52|4072.03
20:39:52|4073.07
20:39:53|4073.09
20:39:54|4073.79
20:39:56|4073.79
20:39:57|4073.79
20:39:57|4073.79
20:39:58|4073.79
20:40:00|4074.07
20:40:01|4073.08
20:40:02|4070.34
20:40:03|4070.33
20:40:04|4069.93
20:40:04|4069.93
20:40:06|4070.21
20:40:06|4070.94
20:40:08|4070.94
20:40:09|4070.94
20:40:10|4071.36
20:40:12|4071.36
20:40:12|4073.49
20:40:13|4073.5
20:40:15|4074.03
20:40:16|4074.99
20:40:17|4074.04
20:40:17|4074.04
20:40:19|4074.04
20:40:21|4074.04
20:40:21|4074.04
20:40:22|4075.71
20:40:23|4076.66
20:40:25|4077.34
20:40:26|4077.49
20:40:27|4076.64
20:40:28|4077.82
20:40:29|4077.82
20:40:30|4077.37
20:40:31|4077.37
20:40:32|4075.5
20:40:33|4075.5
20:40:34|4076.35
20:40:35|4076.35
20:40:36|4076.35
20:40:38|4076.31
20:40:39|4078.03
20:40:40|4078.24
20:40:41|4078.22
20:40:42|4078.22
20:40:43|4077.48
20:40:44|4077.47
20:40:46|4078.51
20:40:46|4078.51
20:40:47|4078.51
20:40:48|4078.51
20:40:49|4078.52
20:40:50|4078.52
20:40:51|4079.07
20:40:52|4081.98
20:40:54|4082.13
20:40:55|4082.13
20:40:55|4082.06
20:40:56|4080.94
20:40:58|4081.14
20:40:58|4081.14
20:40:59|4082.5
20:41:00|4082.49
20:41:01|4081.63
20:41:02|4081.31
20:41:04|4081.31
20:41:04|4081.31
20:41:06|4083.86
20:41:07|4083.77
20:41:08|4083.23
20:41:09|4083.23
20:41:10|4083.23
20:41:10|4084.04
20:41:12|4084.99
20:41:14|4085.49
20:41:14|4085.7
20:41:15|4086.48
20:41:17|4086.48
20:41:18|4084.74
20:41:20|4084.5
20:41:20|4085.51
20:41:22|4086.6
20:41:23|4085.81
20:41:23|4085.81
20:41:25|4085.62
20:41:26|4085.2
20:41:26|4085.2
20:41:28|4085.2
20:41:28|4085.2
20:41:30|4085.03
20:41:31|4084.51
20:41:31|4084.5
20:41:33|4084.5
20:41:33|4084.5
20:41:34|4083.24
20:41:36|4082.05
20:41:37|4082.05
20:41:37|4082.45
20:41:38|4082.45
20:41:40|4082.45
20:41:41|4083.6
20:41:42|4083.6
20:41:42|4083.6
20:41:44|4083.6
20:41:44|4083.99
20:41:46|4083.23
20:41:46|4081.5
20:41:47|4081.5
20:41:49|4081.5
20:41:50|4081.5
20:41:50|4081.24
20:41:51|4081.24
20:41:52|4081.27
20:41:54|4081.27
20:41:54|4081.24
20:41:56|4080.07
20:41:57|4080.
20:41:57|4079.03
20:41:58|4078.51
20:41:59|4081.27
20:42:00|4082.4
20:42:02|4082.5
20:42:03|4083.04
20:42:04|4083.03
20:42:05|4081.97
20:42:05|4081.97
20:42:08|4081.97
20:42:08|4082.78
20:42:09|4083.16
20:42:11|4083.16
20:42:11|4083.15
20:42:13|4081.87
20:42:14|4081.87
20:42:16|4083.28
20:42:17|4083.28
20:42:18|4082.68
20:42:20|4082.68
20:42:22|4082.68
20:42:22|4083.31
20:42:23|4083.31
20:42:25|4082.73
20:42:26|4082.58
20:42:26|4082.58
20:42:27|4082.58
20:42:28|4083.69
20:42:30|4084.
20:42:31|4084.37
20:42:32|4084.37
20:42:33|4084.37
20:42:34|4084.37
20:42:36|4084.5
20:42:36|4084.5
20:42:38|4085.5
20:42:38|4085.5
20:42:39|4085.92
20:42:40|4085.92
20:42:42|4085.91
20:42:42|4084.94
20:42:44|4084.94
20:42:44|4084.5
20:42:45|4084.5
20:42:47|4084.5
20:42:47|4084.5
20:42:48|4084.5
20:42:50|4084.5
20:42:50|4084.32
20:42:52|4084.32
20:42:53|4084.32
20:42:53|4082.68
20:42:55|4082.68
20:42:56|4081.85
20:42:56|4082.63
20:42:57|4082.81
20:42:59|4082.81
20:42:59|4082.81
20:43:00|4082.81
20:43:02|4082.29
20:43:02|4082.01
20:43:03|4082.01
20:43:04|4082.01
20:43:05|4082.16
20:43:06|4082.16
20:43:07|4082.18
20:43:08|4082.18
20:43:10|4082.18
20:43:10|4082.39
20:43:11|4082.39
20:43:12|4082.39
20:43:13|4082.39
20:43:14|4082.39
20:43:16|4082.39
20:43:17|4082.36
20:43:18|4082.35
20:43:20|4082.13
20:43:21|4082.78
20:43:22|4082.78
20:43:23|4082.11
20:43:24|4082.11
20:43:26|4082.11
20:43:26|4082.11
20:43:27|4082.55
20:43:28|4083.33
20:43:29|4084.
20:43:30|4084.
20:43:31|4084.
20:43:32|4084.36
20:43:33|4085.5
20:43:34|4085.5
20:43:35|4086.67
20:43:36|4086.67
20:43:37|4086.67
20:43:38|4086.67
20:43:39|4086.9
20:43:40|4085.58
20:43:41|4085.56
20:43:42|4085.56
20:43:43|4085.56
20:43:44|4085.3
20:43:45|4085.3
20:43:46|4085.3
20:43:47|4085.3
20:43:48|4086.31
20:43:49|4086.31
20:43:50|4086.99
20:43:51|4084.2
20:43:52|4084.2
20:43:53|4085.39
20:43:54|4086.28
20:43:55|4085.5
20:43:56|4085.27
20:43:57|4084.39
20:43:58|4084.98
20:44:00|4084.97
20:44:00|4084.5
20:44:01|4084.96
20:44:02|4084.96
20:44:03|4085.36
20:44:05|4085.36
20:44:05|4085.36
20:44:07|4087.55
20:44:08|4088.95
20:44:09|4088.54
20:44:10|4088.54
20:44:11|4088.76
20:44:12|4088.77
20:44:13|4089.34
20:44:14|4089.34
20:44:16|4089.34
20:44:17|4089.34
20:44:17|4089.38
20:44:18|4089.38
20:44:20|4089.38
20:44:21|4089.38
20:44:22|4089.38
20:44:23|4088.24
20:44:24|4087.51
20:44:25|4087.51
20:44:26|4087.51
20:44:27|4087.51
20:44:28|4087.51
20:44:29|4087.51
20:44:30|4087.51
20:44:31|4087.51
20:44:32|4087.51
20:44:33|4087.78
20:44:34|4088.46
20:44:35|4088.46
20:44:36|4089.28
20:44:37|4089.28
20:44:38|4089.28
20:44:39|4089.15
20:44:40|4088.66
20:44:40|4088.66
20:44:42|4088.66
20:44:43|4087.47
20:44:44|4087.47
20:44:45|4086.03
20:44:46|4086.03
20:44:47|4086.17
20:44:48|4086.17
20:44:49|4086.17
20:44:50|4086.02
20:44:51|4085.99
20:44:51|4085.99
20:44:53|4085.97
20:44:54|4086.02
20:44:55|4086.46
20:44:56|4086.46
20:44:57|4086.46
20:44:58|4086.46
20:44:59|4086.61
20:45:00|4086.75
20:45:01|4086.99
20:45:01|4086.58
20:45:03|4086.14
20:45:04|4086.14
20:45:05|4086.14
20:45:06|4086.14
20:45:07|4086.1
20:45:08|4087.
20:45:09|4087.
20:45:10|4086.52
20:45:12|4088.29
20:45:13|4088.35
20:45:13|4088.42
20:45:15|4088.42
20:45:16|4088.06
20:45:18|4088.06
20:45:18|4087.8
20:45:19|4087.35
20:45:20|4087.39
20:45:23|4086.58
20:45:23|4086.13
20:45:24|4086.13
20:45:25|4086.1
20:45:26|4086.1
20:45:27|4086.1
20:45:28|4086.1
20:45:29|4086.1
20:45:30|4086.1
20:45:31|4086.1
20:45:32|4086.1
20:45:33|4086.1
20:45:34|4086.
20:45:35|4085.1
20:45:36|4085.
20:45:37|4085.
20:45:38|4084.72
20:45:39|4084.01
20:45:40|4081.57
20:45:41|4081.38
20:45:43|4081.37
20:45:43|4080.94
20:45:44|4080.94
20:45:45|4080.94
20:45:46|4079.43
20:45:48|4079.41
20:45:49|4079.41
20:45:50|4079.5
20:45:51|4078.5
20:45:52|4077.27
20:45:53|4077.27
20:45:54|4076.71
20:45:55|4076.71
20:45:56|4076.21
20:45:57|4075.54
20:45:58|4075.54
20:46:00|4073.78
20:46:01|4074.51
20:46:01|4074.73
20:46:02|4074.32
20:46:04|4076.02
20:46:05|4077.21
20:46:06|4078.
20:46:07|4078.24
20:46:08|4078.81
20:46:09|4078.81
20:46:10|4078.81
20:46:12|4078.11
20:46:13|4079.5
20:46:14|4078.56
20:46:14|4077.18
20:46:15|4076.63
20:46:17|4076.63
20:46:17|4077.09
20:46:19|4075.99
20:46:20|4075.99
20:46:21|4072.82
20:46:23|4072.5
20:46:24|4071.37
20:46:24|4071.37
20:46:25|4070.
20:46:26|4069.5
20:46:27|4070.03
20:46:28|4070.02
20:46:29|4071.28
20:46:30|4071.31
20:46:31|4069.62
20:46:32|4068.78
20:46:33|4069.81
20:46:34|4069.93
20:46:35|4070.23
20:46:36|4069.13
20:46:38|4069.13
20:46:38|4068.73
20:46:39|4068.57
20:46:40|4068.93
20:46:41|4068.23
20:46:42|4068.99
20:46:43|4068.14
20:46:45|4068.
20:46:45|4067.25
20:46:47|4067.25
20:46:47|4067.25
20:46:49|4067.25
20:46:49|4068.99
20:46:50|4068.99
20:46:51|4068.99
20:46:52|4069.
20:46:54|4069.
20:46:54|4070.
20:46:56|4069.36
20:46:56|4069.36
20:46:57|4069.36
20:46:59|4069.36
20:46:59|4069.15
20:47:00|4069.15
20:47:01|4069.15
20:47:03|4068.26
20:47:03|4068.26
20:47:05|4069.15
20:47:06|4069.88
20:47:07|4069.89
20:47:09|4070.41
20:47:09|4070.5
20:47:11|4070.5
20:47:11|4072.29
20:47:12|4073.28
20:47:14|4073.17
20:47:15|4072.48
20:47:16|4072.48
20:47:17|4071.39
20:47:18|4071.39
20:47:20|4070.48
20:47:22|4070.62
20:47:23|4072.59
20:47:24|4072.59
20:47:25|4071.31
20:47:26|4069.52
20:47:27|4069.52
20:47:28|4069.5
20:47:29|4069.02
20:47:31|4069.02
20:47:31|4069.75
20:47:32|4068.01
20:47:34|4067.63
20:47:34|4067.19
20:47:36|4067.19
20:47:36|4067.19
20:47:38|4067.19
20:47:38|4067.19
20:47:39|4067.19
20:47:41|4067.92
20:47:41|4067.92
20:47:43|4066.5
20:47:43|4066.5
20:47:45|4066.5
20:47:45|4066.53
20:47:46|4065.98
20:47:48|4065.98
20:47:48|4066.5
20:47:50|4066.5
20:47:50|4066.5
20:47:52|4066.5
20:47:52|4066.5
20:47:53|4066.5
20:47:54|4066.64
20:47:55|4065.95
20:47:56|4065.95
20:47:58|4065.56
20:47:58|4065.56
20:47:59|4065.56
20:48:00|4065.51
20:48:01|4066.25
20:48:02|4066.54
20:48:03|4066.54
20:48:04|4065.57
20:48:05|4065.37
20:48:06|4066.25
20:48:07|4066.53
20:48:08|4066.99
20:48:09|4066.99
20:48:10|4066.93
20:48:11|4065.84
20:48:12|4065.58
20:48:13|4065.58
20:48:16|4065.58
20:48:16|4065.75
20:48:17|4065.75
20:48:18|4065.75
20:48:20|4065.75
20:48:21|4065.75
20:48:22|4065.75
20:48:24|4065.75
20:48:26|4065.75
20:48:27|4065.44
20:48:27|4065.44
20:48:28|4065.13
20:48:30|4065.13
20:48:31|4065.13
20:48:32|4065.25
20:48:32|4065.25
20:48:34|4065.25
20:48:34|4066.06
20:48:37|4066.22
20:48:38|4066.01
20:48:38|4066.01
20:48:39|4066.51
20:48:40|4066.51
20:48:42|4066.15
20:48:42|4066.15
20:48:43|4066.15
20:48:44|4066.15
20:48:45|4065.54
20:48:46|4065.54
20:48:48|4065.36
20:48:48|4065.36
20:48:49|4065.36
20:48:50|4065.36
20:48:51|4065.36
20:48:52|4065.
20:48:53|4065.
20:48:54|4064.44
20:48:55|4063.95
20:48:56|4063.95
20:48:57|4063.41
20:48:58|4063.41
20:48:59|4062.64
20:49:00|4062.1
20:49:02|4061.21
20:49:03|4061.54
20:49:04|4061.54
20:49:06|4060.08
20:49:07|4060.08
20:49:08|4060.54
20:49:09|4060.54
20:49:10|4060.07
20:49:11|4060.37
20:49:12|4060.37
20:49:13|4060.27
20:49:14|4060.3
20:49:15|4061.27
20:49:16|4061.27
20:49:17|4061.27
20:49:18|4060.86
20:49:19|4060.86
20:49:21|4060.
20:49:21|4060.
20:49:23|4060.01
20:49:24|4060.01
20:49:25|4060.01
20:49:26|4060.01
20:49:27|4060.01
20:49:29|4060.01
20:49:30|4062.28
20:49:32|4062.96
20:49:33|4062.6
20:49:34|4062.6
20:49:34|4062.6
20:49:36|4062.31
20:49:36|4062.31
20:49:37|4062.66
20:49:38|4062.02
20:49:39|4062.02
20:49:41|4062.02
20:49:41|4060.97
20:49:43|4060.97
20:49:43|4060.97
20:49:44|4060.
20:49:45|4059.33
20:49:47|4059.33
20:49:48|4059.33
20:49:49|4059.33
20:49:50|4059.08
20:49:51|4059.08
20:49:52|4059.15
20:49:53|4059.15
20:49:54|4059.15
20:49:55|4059.15
20:49:56|4059.15
20:49:57|4058.09
20:49:58|4058.09
20:49:59|4058.09
20:50:00|4058.09
20:50:01|4059.04
20:50:02|4059.04
20:50:03|4059.04
20:50:04|4059.04
20:50:05|4059.04
20:50:06|4058.38
20:50:07|4059.18
20:50:08|4059.18
20:50:10|4059.18
20:50:11|4060.08
20:50:11|4060.08
20:50:12|4061.49
20:50:13|4062.45
20:50:14|4062.42
20:50:15|4062.18
20:50:16|4061.15
20:50:17|4060.21
20:50:18|4060.21
20:50:19|4060.01
20:50:21|4060.01
20:50:21|4064.98
20:50:22|4067.19
20:50:23|4068.06
20:50:26|4069.38
20:50:26|4069.38
20:50:28|4070.18
20:50:29|4068.57
20:50:30|4068.49
20:50:31|4069.55
20:50:33|4069.54
20:50:34|4071.45
20:50:34|4070.81
20:50:36|4070.15
20:50:37|4069.52
20:50:38|4070.79
20:50:39|4071.99
20:50:40|4073.5
20:50:41|4074.49
20:50:42|4074.5
20:50:43|4075.
20:50:44|4076.16
20:50:45|4077.33
20:50:46|4077.15
20:50:47|4077.32
20:50:48|4076.54
20:50:49|4077.24
20:50:50|4076.77
20:50:51|4076.61
20:50:52|4076.6
20:50:53|4076.6
20:50:54|4076.63
20:50:55|4077.85
20:50:56|4077.31
20:50:57|4076.03
20:50:58|4074.43
20:50:59|4074.43
20:51:00|4074.45
20:51:01|4073.85
20:51:03|4073.6
20:51:03|4073.6
20:51:04|4071.35
20:51:05|4071.35
20:51:07|4071.35
20:51:07|4072.38
20:51:08|4072.64
20:51:09|4072.64
20:51:11|4072.58
20:51:12|4073.45
20:51:13|4073.5
20:51:13|4074.74
20:51:15|4075.
20:51:16|4074.67
20:51:17|4074.67
20:51:18|4074.67
20:51:19|4074.01
20:51:19|4074.01
20:51:21|4073.99
20:51:23|4076.49
20:51:24|4074.96
20:51:25|4074.01
20:51:26|4072.5
20:51:27|4071.94
20:51:28|4071.02
20:51:29|4071.81
20:51:30|4071.81
20:51:32|4071.01
20:51:32|4071.47
20:51:34|4071.47
20:51:35|4071.27
20:51:35|4070.96
20:51:37|4069.39
20:51:38|4068.
20:51:39|4068.32
20:51:40|4067.02
20:51:41|4067.02
20:51:42|4066.99
20:51:43|4066.99
20:51:44|4065.88
20:51:45|4065.33
20:51:46|4065.33
20:51:47|4065.32
20:51:48|4065.01
20:51:49|4066.56
20:51:50|4067.47
20:51:51|4067.5
20:51:52|4068.19
20:51:53|4068.19
20:51:54|4068.19
20:51:55|4068.19
20:51:56|4067.56
20:51:57|4066.51
20:51:58|4066.43
20:51:59|4066.43
20:52:00|4065.7
20:52:01|4065.7
20:52:02|4065.7
20:52:04|4064.28
20:52:05|4064.17
20:52:06|4065.11
20:52:07|4065.11
20:52:08|4064.09
20:52:09|4061.05
20:52:10|4061.04
20:52:11|4060.48
20:52:12|4060.48
20:52:13|4060.86
20:52:14|4059.99
20:52:15|4059.8
20:52:16|4059.8
20:52:17|4060.44
20:52:18|4061.43
20:52:19|4061.43
20:52:20|4061.43
20:52:21|4061.43
20:52:22|4061.83
20:52:23|4062.59
20:52:24|4062.59
20:52:26|4062.22
20:52:28|4062.22
20:52:29|4062.19
20:52:30|4062.19
20:52:32|4062.19
20:52:32|4060.21
20:52:33|4059.69
20:52:34|4058.46
20:52:35|4058.46
20:52:36|4058.57
20:52:37|4059.34
20:52:38|4059.48
20:52:40|4059.48
20:52:40|4060.
20:52:41|4061.42
20:52:42|4063.
20:52:43|4064.5
20:52:44|4064.5
20:52:45|4065.
20:52:46|4065.94
20:52:47|4065.94
20:52:48|4064.8
20:52:49|4063.8
20:52:50|4063.8
20:52:51|4063.8
20:52:52|4063.65
20:52:53|4063.65
20:52:55|4063.65
20:52:56|4061.2
20:52:58|4061.2
20:52:59|4061.07
20:52:59|4061.29
20:53:01|4060.02
20:53:01|4060.02
20:53:02|4060.
20:53:04|4061.47
20:53:05|4062.48
20:53:05|4063.65
20:53:06|4063.65
20:53:07|4063.69
20:53:08|4063.69
20:53:09|4063.69
20:53:12|4060.58
20:53:12|4059.95
20:53:13|4059.1
20:53:14|4061.07
20:53:15|4060.37
20:53:16|4059.7
20:53:17|4059.7
20:53:18|4062.24
20:53:19|4061.82
20:53:20|4061.05
20:53:21|4061.04
20:53:22|4060.42
20:53:25|4060.42
20:53:25|4060.28
20:53:26|4060.28
20:53:27|4059.5
20:53:28|4058.
20:53:30|4057.5
20:53:31|4057.5
20:53:32|4057.51
20:53:33|4057.51
20:53:34|4057.51
20:53:35|4057.51
20:53:37|4057.51
20:53:37|4057.58
20:53:39|4057.58
20:53:40|4057.58
20:53:41|4057.58
20:53:42|4058.59
20:53:43|4058.92
20:53:44|4059.11
20:53:45|4059.11
20:53:46|4059.11
20:53:47|4057.67
20:53:48|4057.67
20:53:49|4057.51
20:53:50|4057.53
20:53:51|4057.53
20:53:52|4057.53
20:53:53|4057.53
20:53:54|4057.53
20:53:56|4057.53
20:53:57|4057.53
20:53:58|4057.53
20:53:59|4057.53
20:54:00|4057.53
20:54:01|4057.95
20:54:02|4057.89
20:54:03|4057.21
20:54:04|4057.11
20:54:05|4057.
20:54:06|4055.77
20:54:08|4055.77
20:54:09|4055.78
20:54:10|4055.78
20:54:10|4056.87
20:54:12|4056.87
20:54:13|4056.87
20:54:15|4056.22
20:54:16|4056.22
20:54:16|4056.22
20:54:19|4055.63
20:54:19|4055.63
20:54:20|4055.63
20:54:21|4055.62
20:54:22|4055.62
20:54:23|4055.62
20:54:24|4055.62
20:54:26|4055.96
20:54:28|4055.62
20:54:30|4055.62
20:54:30|4055.61
20:54:32|4055.61
20:54:32|4055.61
20:54:33|4055.61
20:54:34|4055.61
20:54:35|4055.61
20:54:36|4055.31
20:54:39|4056.02
20:54:39|4056.02
20:54:40|4056.26
20:54:41|4057.
20:54:42|4058.47
20:54:43|4058.47
20:54:44|4057.57
20:54:45|4057.57
20:54:46|4057.18
20:54:47|4057.18
20:54:48|4057.18
20:54:49|4056.19
20:54:51|4056.19
20:54:51|4056.19
20:54:52|4056.19
20:54:53|4056.72
20:54:54|4056.74
20:54:55|4056.74
20:54:56|4056.73
20:54:57|4056.73
20:54:58|4056.71
20:54:59|4056.71
20:55:00|4056.71
20:55:01|4056.44
20:55:02|4056.44
20:55:03|4056.44
20:55:04|4055.43
20:55:05|4055.01
20:55:06|4055.01
20:55:07|4055.01
20:55:08|4055.
20:55:09|4054.21
20:55:10|4055.22
20:55:11|4054.24
20:55:12|4054.24
20:55:13|4055.12
20:55:14|4056.98
20:55:15|4056.25
20:55:16|4058.01
20:55:17|4058.01
20:55:18|4057.99
20:55:19|4057.13
20:55:20|4057.13
20:55:21|4056.13
20:55:22|4056.13
20:55:23|4055.
20:55:24|4054.83
20:55:25|4054.83
20:55:26|4054.83
20:55:28|4054.83
20:55:30|4054.15
20:55:32|4052.56
20:55:32|4053.01
20:55:34|4051.4
20:55:34|4050.28
20:55:35|4050.28
20:55:36|4050.
20:55:38|4050.31
20:55:38|4050.36
20:55:39|4051.64
20:55:42|4051.63
20:55:43|4051.3
20:55:44|4051.22
20:55:45|4051.62
20:55:46|4051.62
20:55:47|4051.43
20:55:48|4050.67
20:55:49|4050.01
20:55:50|4050.32
20:55:51|4050.35
20:55:52|4050.35
20:55:53|4050.
20:55:54|4050.
20:55:55|4049.24
20:55:56|4049.24
20:55:57|4048.19
20:55:58|4045.22
20:55:59|4046.68
20:56:00|4046.74
20:56:01|4046.21
20:56:02|4046.74
20:56:03|4048.
20:56:04|4048.95
20:56:05|4049.89
20:56:06|4050.32
20:56:07|4050.37
20:56:08|4050.37
20:56:09|4050.37
20:56:10|4049.65
20:56:11|4049.65
20:56:12|4050.44
20:56:13|4050.99
20:56:14|4050.99
20:56:15|4050.99
20:56:17|4050.99
20:56:18|4050.13
20:56:18|4050.13
20:56:19|4050.13
20:56:21|4049.32
20:56:21|4049.31
20:56:23|4050.1
20:56:24|4050.14
20:56:25|4050.14
20:56:26|4048.98
20:56:28|4048.78
20:56:29|4047.61
20:56:30|4047.58
20:56:31|4048.74
20:56:32|4048.74
20:56:34|4047.76
20:56:35|4048.08
20:56:36|4048.08
20:56:37|4047.64
20:56:38|4047.64
20:56:38|4047.64
20:56:39|4048.25
20:56:41|4048.25
20:56:42|4048.25
20:56:42|4048.25
20:56:44|4048.25
20:56:44|4048.09
20:56:46|4048.09
20:56:46|4048.09
20:56:48|4046.31
20:56:49|4045.5
20:56:50|4044.39
20:56:50|4044.39
20:56:52|4044.8
20:56:53|4044.92
20:56:54|4044.92
20:56:55|4044.92
20:56:56|4044.92
20:56:56|4043.67
20:56:58|4043.98
20:56:59|4044.64
20:57:00|4044.64
20:57:00|4044.65
20:57:02|4044.99
20:57:03|4044.61
20:57:03|4044.61
20:57:05|4044.61
20:57:06|4044.45
20:57:06|4043.76
20:57:07|4043.76
20:57:09|4044.79
20:57:09|4044.79
20:57:11|4044.79
20:57:12|4044.74
20:57:13|4044.77
20:57:14|4044.77
20:57:15|4044.77
20:57:15|4041.69
20:57:16|4040.91
20:57:17|4040.67
20:57:19|4040.82
20:57:19|4041.41
20:57:20|4041.8
20:57:22|4041.8
20:57:23|4042.
20:57:24|4043.2
20:57:25|4043.2
20:57:25|4044.11
20:57:26|4044.11
20:57:28|4044.11
20:57:28|4044.11
20:57:31|4045.02
20:57:33|4045.08
20:57:33|4046.05
20:57:34|4045.81
20:57:35|4046.08
20:57:36|4046.3
20:57:37|4046.07
20:57:38|4046.07
20:57:39|4046.07
20:57:40|4046.07
20:57:42|4046.07
20:57:43|4045.19
20:57:44|4045.19
20:57:45|4046.06
20:57:45|4044.01
20:57:46|4044.87
20:57:47|4044.87
20:57:48|4044.86
20:57:49|4044.
20:57:50|4044.03
20:57:51|4044.03
20:57:52|4044.03
20:57:53|4044.03
20:57:54|4043.05
20:57:55|4043.05
20:57:56|4043.05
20:57:57|4043.02
20:57:58|4043.02
20:57:59|4041.83
20:58:00|4041.83
20:58:01|4040.9
20:58:03|4040.9
20:58:04|4040.9
20:58:04|4040.9
20:58:05|4042.18
20:58:06|4041.02
20:58:08|4041.02
20:58:09|4040.82
20:58:09|4040.82
20:58:10|4040.82
20:58:11|4040.82
20:58:13|4039.85
20:58:15|4039.86
20:58:16|4040.39
20:58:18|4040.39
20:58:18|4040.39
20:58:19|4039.67
20:58:20|4039.67
20:58:21|4039.67
20:58:22|4039.67
20:58:23|4039.67
20:58:24|4039.62
20:58:25|4039.6
20:58:26|4040.27
20:58:27|4040.27
20:58:29|4040.5
20:58:30|4041.28
20:58:31|4040.74
20:58:32|4040.47
20:58:33|4040.09
20:58:34|4040.09
20:58:35|4040.09
20:58:36|4039.03
20:58:37|4038.15
20:58:39|4037.28
20:58:40|4037.04
20:58:41|4037.03
20:58:43|4037.03
20:58:44|4038.
20:58:44|4039.88
20:58:45|4039.88
20:58:47|4038.62
20:58:48|4038.62
20:58:49|4038.62
20:58:50|4038.31
20:58:51|4038.53
20:58:52|4039.54
20:58:52|4039.54
20:58:54|4039.36
20:58:54|4039.14
20:58:56|4039.77
20:58:57|4039.77
20:58:58|4039.77
20:58:59|4039.56
20:58:59|4039.22
20:59:00|4039.22
20:59:02|4038.
20:59:02|4038.
20:59:04|4037.01
20:59:05|4037.01
20:59:05|4037.01
20:59:07|4037.01
20:59:08|4035.99
20:59:08|4035.99
20:59:09|4035.99
20:59:10|4035.97
20:59:12|4036.45
20:59:13|4037.5
20:59:13|4038.48
20:59:15|4039.
20:59:15|4039.
20:59:17|4039.94
20:59:18|4040.5
20:59:19|4042.
20:59:20|4044.22
20:59:20|4042.49
20:59:22|4042.49
20:59:23|4042.49
20:59:24|4042.49
20:59:25|4042.55
20:59:26|4043.23
20:59:27|4043.23
20:59:28|4043.23
20:59:29|4043.95
20:59:31|4043.95
20:59:33|4045.02
20:59:33|4045.79
20:59:34|4046.49
20:59:35|4046.5
20:59:37|4048.66
20:59:38|4048.33
20:59:39|4049.79
20:59:40|4050.38
20:59:41|4049.83
20:59:42|4049.1
20:59:43|4050.15
20:59:44|4049.54
20:59:45|4049.06
20:59:46|4049.06
20:59:47|4050.14
20:59:48|4048.79
20:59:49|4047.16
20:59:50|4047.16
20:59:51|4047.16
20:59:52|4048.01
20:59:53|4047.08
20:59:54|4046.5
20:59:55|4045.59
20:59:56|4045.05
20:59:57|4044.89
20:59:58|4041.11
20:59:59|4041.07
21:00:00|4042.69
21:00:01|4043.5
21:00:02|4043.35
21:00:03|4041.55
21:00:04|4040.21
21:00:05|4040.03
21:00:06|4040.
21:00:07|4038.
21:00:09|4036.81
21:00:09|4036.5
21:00:10|4038.12
21:00:12|4038.37
21:00:12|4037.66
21:00:14|4037.66
21:00:15|4038.68
21:00:15|4038.68
21:00:16|4038.75
21:00:18|4038.75
21:00:18|4037.72
21:00:21|4037.73
21:00:21|4038.08
21:00:22|4038.08
21:00:24|4038.99
21:00:26|4038.
21:00:26|4037.86
21:00:27|4038.54
21:00:28|4039.
21:00:29|4040.33
21:00:30|4040.33
21:00:32|4039.66
21:00:33|4040.08
21:00:34|4040.08
21:00:35|4040.5
21:00:36|4041.49
21:00:37|4040.65
21:00:38|4040.65
21:00:39|4040.64
21:00:41|4040.64
21:00:42|4040.64
21:00:42|4040.64
21:00:44|4038.6
21:00:46|4038.63
21:00:47|4040.78
21:00:48|4040.78
21:00:49|4041.
21:00:50|4041.
21:00:51|4040.55
21:00:52|4039.5
21:00:53|4039.69
21:00:54|4039.45
21:00:55|4039.45
21:00:56|4039.45
21:00:57|4039.45
21:00:57|4038.78
21:00:59|4040.77
21:01:00|4041.99
21:01:01|4041.99
21:01:02|4041.99
21:01:03|4042.
21:01:04|4043.7
21:01:04|4043.52
21:01:06|4040.74
21:01:07|4041.31
21:01:07|4041.31
21:01:09|4041.31
21:01:10|4040.4
21:01:11|4040.4
21:01:12|4040.5
21:01:13|4040.5
21:01:14|4040.21
21:01:15|4042.72
21:01:17|4043.5
21:01:18|4042.78
21:01:19|4043.21
21:01:20|4040.83
21:01:21|4039.5
21:01:22|4038.01
21:01:23|4038.15
21:01:24|4038.15
21:01:25|4039.29
21:01:26|4040.5
21:01:27|4040.5
21:01:28|4040.5
21:01:29|4040.5
21:01:30|4041.47
21:01:30|4041.45
21:01:33|4040.13
21:01:35|4040.13
21:01:35|4039.35
21:01:37|4039.35
21:01:38|4040.5
21:01:39|4041.4
21:01:40|4041.4
21:01:41|4040.09
21:01:42|4040.09
21:01:43|4040.09
21:01:44|4040.09
21:01:45|4041.45
21:01:46|4041.45
21:01:47|4039.61
21:01:48|4039.61
21:01:50|4039.52
21:01:50|4039.79
21:01:51|4042.
21:01:53|4042.02
21:01:53|4041.26
21:01:54|4041.37
21:01:55|4042.05
21:01:56|4041.45
21:01:57|4041.45
21:01:58|4041.47
21:01:59|4041.47
21:02:00|4042.44
21:02:01|4042.44
21:02:02|4043.5
21:02:03|4043.31
21:02:04|4043.31
21:02:05|4043.31
21:02:06|4042.88
21:02:08|4042.88
21:02:09|4044.34
21:02:10|4043.59
21:02:11|4042.24
21:02:12|4042.24
21:02:13|4041.05
21:02:14|4041.05
21:02:15|4041.99
21:02:16|4043.76
21:02:18|4042.47
21:02:18|4042.47
21:02:20|4040.01
21:02:20|4041.08
21:02:21|4041.08
21:02:22|4041.08
21:02:24|4041.08
21:02:24|4041.08
21:02:25|4041.08
21:02:26|4041.08
21:02:28|4041.08
21:02:28|4041.08
21:02:29|4039.01
21:02:31|4039.01
21:02:32|4039.01
21:02:32|4039.01
21:02:34|4039.01
21:02:36|4039.01
21:02:36|4039.01
21:02:38|4039.01
21:02:38|4039.01
21:02:39|4039.01
21:02:40|4037.91
21:02:41|4039.43
21:02:43|4039.43
21:02:45|4038.8
21:02:45|4039.75
21:02:47|4040.5
21:02:47|4041.32
21:02:49|4041.32
21:02:50|4041.32
21:02:50|4041.32
21:02:51|4039.98
21:02:53|4038.75
21:02:53|4040.54
21:02:54|4039.75
21:02:56|4039.31
21:02:57|4037.9
21:02:57|4038.57
21:02:58|4038.57
21:02:59|4038.57
21:03:00|4038.57
21:03:01|4038.75
21:03:03|4036.51
21:03:03|4036.12
21:03:04|4035.07
21:03:07|4035.07
21:03:07|4035.07
21:03:09|4035.07
21:03:10|4035.36
21:03:10|4035.97
21:03:12|4035.97
21:03:12|4035.97
21:03:14|4036.
21:03:15|4036.
21:03:15|4035.59
21:03:16|4036.89
21:03:17|4036.43
21:03:19|4036.43
21:03:20|4036.43
21:03:21|4036.43
21:03:21|4035.
21:03:24|4035.
21:03:24|4035.
21:03:25|4035.
21:03:27|4035.
21:03:27|4035.
21:03:28|4035.
21:03:29|4034.27
21:03:31|4034.28
21:03:31|4033.5
21:03:32|4033.5
21:03:33|4032.62
21:03:35|4033.25
21:03:35|4033.25
21:03:38|4033.25
21:03:39|4034.15
21:03:39|4033.07
21:03:41|4033.07
21:03:42|4033.07
21:03:44|4034.29
21:03:44|4033.62
21:03:45|4033.62
21:03:46|4033.62
21:03:47|4034.55
21:03:48|4034.54
21:03:49|4034.54
21:03:51|4034.51
21:03:52|4034.54
21:03:53|4034.54
21:03:54|4034.56
21:03:55|4034.56
21:03:56|4034.56
21:03:57|4034.56
21:03:58|4034.56
21:03:59|4034.56
21:04:00|4034.56
21:04:01|4034.22
21:04:02|4034.22
21:04:03|4034.22
21:04:04|4033.58
21:04:05|4033.51
21:04:06|4033.5
21:04:07|4032.83
21:04:08|4032.83
21:04:09|4032.83
21:04:10|4032.83
21:04:11|4032.83
21:04:13|4032.83
21:04:13|4032.83
21:04:14|4032.82
21:04:15|4031.71
21:04:16|4031.71
21:04:17|4031.57
21:04:18|4031.36
21:04:19|4031.96
21:04:21|4030.5
21:04:22|4030.5
21:04:22|4030.5
21:04:23|4031.05
21:04:24|4031.46
21:04:26|4031.5
21:04:26|4031.5
21:04:27|4031.5
21:04:28|4031.5
21:04:29|4031.74
21:04:30|4031.74
21:04:31|4031.74
21:04:33|4031.74
21:04:34|4031.74
21:04:35|4031.74
21:04:36|4030.09
21:04:38|4030.88
21:04:39|4030.06
21:04:40|4031.33
21:04:41|4031.18
21:04:42|4031.74
21:04:43|4032.
21:04:44|4032.
21:04:44|4032.42
21:04:46|4032.42
21:04:47|4030.65
21:04:48|4030.65
21:04:49|4030.65
21:04:50|4030.65
21:04:51|4030.65
21:04:52|4032.
21:04:53|4032.88
21:04:54|4032.98
21:04:55|4032.98
21:04:56|4032.99
21:04:57|4033.52
21:04:58|4033.92
21:05:00|4035.46
21:05:00|4034.38
21:05:02|4034.38
21:05:03|4034.38
21:05:04|4034.38
21:05:06|4032.
21:05:06|4032.
21:05:07|4032.
21:05:09|4032.
21:05:09|4032.
21:05:10|4030.51
21:05:11|4030.5
21:05:12|4030.5
21:05:14|4030.5
21:05:16|4029.11
21:05:16|4030.32
21:05:17|4031.07
21:05:19|4031.04
21:05:20|4031.04
21:05:21|4031.04
21:05:22|4029.73
21:05:23|4029.73
21:05:24|4029.73
21:05:25|4029.73
21:05:26|4030.
21:05:27|4030.33
21:05:28|4030.33
21:05:29|4030.33
21:05:31|4030.33
21:05:32|4030.33
21:05:32|4030.33
21:05:34|4030.33
21:05:34|4030.99
21:05:37|4031.45
21:05:38|4031.45
21:05:38|4031.45
21:05:40|4030.71
21:05:41|4029.57
21:05:41|4029.57
21:05:42|4029.57
21:05:44|4029.17
21:05:45|4029.17
21:05:45|4030.99
21:05:46|4030.83
21:05:48|4030.83
21:05:48|4029.57
21:05:50|4029.76
21:05:51|4030.89
21:05:52|4029.96
21:05:53|4030.21
21:05:53|4032.86
21:05:54|4033.
21:05:55|4033.75
21:05:57|4033.75
21:05:58|4035.99
21:05:59|4035.11
21:06:00|4035.1
21:06:01|4035.34
21:06:02|4033.66
21:06:03|4033.51
21:06:04|4033.51
21:06:05|4030.52
21:06:06|4030.52
21:06:07|4031.12
21:06:08|4031.8
21:06:09|4031.8
21:06:10|4032.12
21:06:11|4032.12
21:06:12|4030.5
21:06:13|4029.97
21:06:14|4030.26
21:06:15|4029.95
21:06:16|4029.95
21:06:17|4030.73
21:06:18|4030.73
21:06:19|4030.73
21:06:20|4030.73
21:06:21|4029.52
21:06:22|4030.72
21:06:23|4031.46
21:06:24|4033.
21:06:25|4033.
21:06:26|4033.
21:06:27|4033.
21:06:28|4033.
21:06:29|4032.45
21:06:30|4032.45
21:06:31|4032.88
21:06:32|4032.88
21:06:33|4030.92
21:06:34|4030.92
21:06:36|4032.34
21:06:37|4033.
21:06:39|4033.
21:06:41|4034.3
21:06:41|4034.3
21:06:42|4034.8
21:06:44|4034.8
21:06:44|4033.5
21:06:45|4033.5
21:06:46|4033.33
21:06:47|4033.57
21:06:49|4033.54
21:06:50|4035.34
21:06:50|4035.34
21:06:52|4036.
21:06:52|4037.5
21:06:53|4037.31
21:06:54|4038.14
21:06:55|4038.04
21:06:57|4038.04
21:06:57|4037.46
21:06:58|4037.46
21:07:00|4037.46
21:07:01|4038.14
21:07:02|4037.07
21:07:03|4036.5
21:07:04|4034.49
21:07:05|4034.4
21:07:06|4034.38
21:07:06|4032.
21:07:07|4032.
21:07:08|4032.12
21:07:10|4032.12
21:07:10|4032.12
21:07:11|4033.
21:07:12|4033.
21:07:14|4033.
21:07:14|4033.
21:07:17|4030.58
21:07:18|4030.58
21:07:18|4030.58
21:07:19|4030.58
21:07:20|4032.02
21:07:21|4032.42
21:07:22|4032.42
21:07:23|4030.4
21:07:25|4030.
21:07:25|4029.
21:07:27|4028.97
21:07:29|4028.97
21:07:29|4029.18
21:07:30|4030.67
21:07:31|4030.67
21:07:32|4028.85
21:07:33|4027.
21:07:34|4027.77
21:07:35|4027.77
21:07:37|4027.
21:07:38|4026.64
21:07:40|4026.36
21:07:41|4026.27
21:07:41|4026.27
21:07:42|4026.27
21:07:43|4026.27
21:07:44|4026.27
21:07:45|4026.27
21:07:47|4026.12
21:07:48|4026.5
21:07:49|4026.5
21:07:50|4026.5
21:07:51|4026.89
21:07:52|4026.89
21:07:53|4026.89
21:07:54|4026.89
21:07:55|4027.19
21:07:56|4026.95
21:07:57|4026.95
21:07:58|4026.95
21:07:59|4026.93
21:08:00|4026.93
21:08:01|4026.93
21:08:02|4027.
21:08:04|4027.25
21:08:05|4027.84
21:08:07|4028.5
21:08:08|4028.5
21:08:09|4028.5
21:08:10|4029.68
21:08:10|4029.68
21:08:11|4027.74
21:08:13|4027.74
21:08:14|4026.5
21:08:16|4028.28
21:08:16|4028.88
21:08:17|4028.88
21:08:18|4028.88
21:08:19|4028.88
21:08:20|4028.88
21:08:21|4030.
21:08:22|4030.
21:08:23|4030.72
21:08:24|4031.45
21:08:25|4031.46
21:08:26|4031.5
21:08:27|4032.26
21:08:28|4033.
21:08:29|4032.49
21:08:30|4032.53
21:08:31|4032.53
21:08:32|4032.53
21:08:33|4032.53
21:08:34|4033.89
21:08:35|4033.89
21:08:36|4033.72
21:08:37|4033.72
21:08:39|4033.4
21:08:40|4033.2
21:08:41|4033.2
21:08:43|4033.2
21:08:44|4033.33
21:08:45|4033.32
21:08:46|4033.32
21:08:47|4033.32
21:08:48|4033.33
21:08:49|4034.5
21:08:50|4035.2
21:08:51|4035.66
21:08:52|4035.66
21:08:53|4035.66
21:08:54|4036.
21:08:55|4037.01
21:08:56|4038.55
21:08:57|4039.47
21:08:59|4039.49
21:09:00|4040.49
21:09:01|4040.52
21:09:02|4041.04
21:09:03|4041.04
21:09:04|4042.35
21:09:05|4042.63
21:09:06|4042.99
21:09:07|4042.87
21:09:08|4043.5
21:09:09|4045.
21:09:10|4045.7
21:09:11|4045.91
21:09:13|4046.75
21:09:13|4046.55
21:09:14|4048.49
21:09:15|4049.67
21:09:16|4049.99
21:09:17|4048.85
21:09:18|4047.86
21:09:19|4049.09
21:09:21|4049.54
21:09:21|4049.56
21:09:22|4051.87
21:09:23|4051.87
21:09:25|4052.11
21:09:25|4052.16
21:09:27|4053.79
21:09:27|4053.61
21:09:28|4053.49
21:09:29|4053.72
21:09:30|4054.
21:09:32|4054.01
21:09:32|4053.03
21:09:33|4054.69
21:09:35|4054.69
21:09:35|4055.74
21:09:36|4056.24
21:09:37|4056.56
21:09:38|4057.04
21:09:40|4057.04
21:09:42|4058.5
21:09:42|4058.5
21:09:43|4058.4
21:09:44|4058.39
21:09:45|4058.44
21:09:46|4058.5
21:09:48|4059.32
21:09:48|4059.98
21:09:49|4060.24
21:09:50|4060.24
21:09:51|4060.48
21:09:52|4060.48
21:09:53|4060.05
21:09:55|4061.49
21:09:56|4061.64
21:09:57|4062.23
21:09:58|4062.23
21:10:00|4062.23
21:10:01|4062.23
21:10:02|4063.95
21:10:02|4063.94
21:10:04|4063.95
21:10:04|4064.23
21:10:05|4064.24
21:10:06|4064.2
21:10:07|4065.94
21:10:08|4065.58
21:10:09|4066.
21:10:10|4066.43
21:10:12|4065.8
21:10:13|4065.69
21:10:14|4065.
21:10:15|4063.83
21:10:16|4063.5
21:10:17|4063.5
21:10:18|4063.5
21:10:19|4063.65
21:10:20|4064.53
21:10:21|4066.66
21:10:22|4067.18
21:10:23|4066.74
21:10:24|4065.04
21:10:25|4063.98
21:10:26|4064.47
21:10:27|4063.28
21:10:28|4062.99
21:10:29|4063.69
21:10:30|4063.84
21:10:31|4064.74
21:10:32|4065.93
21:10:33|4066.28
21:10:34|4065.86
21:10:35|4064.72
21:10:36|4064.72
21:10:37|4064.72
21:10:38|4063.55
21:10:40|4063.65
21:10:41|4063.52
21:10:41|4064.42
21:10:42|4065.9
21:10:44|4064.95
21:10:45|4063.5
21:10:46|4063.49
21:10:46|4062.02
21:10:48|4062.
21:10:49|4062.35
21:10:49|4064.5
21:10:52|4065.25
21:10:52|4065.68
21:10:53|4065.87
21:10:54|4065.87
21:10:56|4064.41
21:10:56|4064.41
21:10:57|4064.22
21:10:58|4064.22
21:10:59|4063.54
21:11:00|4063.54
21:11:02|4063.5
21:11:03|4062.
21:11:04|4061.73
21:11:04|4061.73
21:11:05|4060.3
21:11:06|4060.3
21:11:08|4059.
21:11:08|4058.51
21:11:10|4058.08
21:11:11|4058.64
21:11:12|4058.64
21:11:12|4057.71
21:11:13|4057.5
21:11:14|4057.5
21:11:15|4056.74
21:11:16|4054.26
21:11:18|4053.
21:11:19|4052.6
21:11:20|4052.6
21:11:22|4052.6
21:11:22|4052.6
21:11:23|4051.55
21:11:24|4050.
21:11:25|4050.
21:11:26|4052.
21:11:27|4051.43
21:11:28|4051.43
21:11:29|4051.45
21:11:31|4053.53
21:11:32|4051.79
21:11:33|4052.67
21:11:34|4052.99
21:11:35|4052.99
21:11:36|4052.99
21:11:37|4053.67
21:11:38|4053.67
21:11:39|4052.75
21:11:40|4054.
21:11:41|4054.
21:11:42|4053.91
21:11:44|4053.91
21:11:44|4054.12
21:11:45|4054.15
21:11:47|4054.16
21:11:47|4052.51
21:11:50|4050.01
21:11:50|4050.14
21:11:51|4051.17
21:11:53|4050.27
21:11:53|4050.
21:11:55|4050.
21:11:56|4049.78
21:11:57|4050.25
21:11:59|4049.21
21:11:59|4049.21
21:12:01|4048.5
21:12:01|4048.
21:12:02|4048.01
21:12:03|4047.19
21:12:04|4047.88
21:12:06|4048.57
21:12:06|4048.57
21:12:07|4048.57
21:12:08|4048.14
21:12:09|4047.13
21:12:12|4047.14
21:12:12|4046.72
21:12:13|4046.71
21:12:14|4046.
21:12:15|4046.
21:12:16|4046.
21:12:17|4044.95
21:12:18|4044.95
21:12:19|4045.18
21:12:20|4045.18
21:12:21|4045.18
21:12:22|4044.
21:12:23|4043.31
21:12:24|4043.31
21:12:25|4044.36
21:12:26|4045.
21:12:27|4045.24
21:12:28|4045.19
21:12:29|4045.06
21:12:30|4045.06
21:12:31|4044.34
21:12:32|4044.34
21:12:33|4044.34
21:12:34|4044.
21:12:35|4044.
21:12:36|4044.
21:12:37|4044.
21:12:38|4045.21
21:12:39|4045.21
21:12:40|4045.19
21:12:41|4045.93
21:12:43|4046.1
21:12:45|4044.97
21:12:46|4045.45
21:12:47|4045.58
21:12:48|4045.58
21:12:49|4043.87
21:12:50|4041.02
21:12:51|4041.02
21:12:53|4042.54
21:12:53|4043.74
21:12:56|4043.74
21:12:58|4043.17
21:12:58|4043.17
21:13:00|4043.17
21:13:00|4043.15
21:13:01|4043.15
21:13:02|4043.76
21:13:03|4043.76
21:13:04|4044.44
21:13:05|4045.18
21:13:06|4045.52
21:13:07|4045.52
21:13:08|4046.5
21:13:09|4046.5
21:13:10|4046.69
21:13:12|4047.58
21:13:12|4048.
21:13:13|4048.
21:13:14|4048.
21:13:15|4048.42
21:13:16|4049.54
21:13:17|4048.57
21:13:18|4051.
21:13:19|4051.01
21:13:20|4051.46
21:13:21|4052.5
21:13:22|4052.5
21:13:23|4053.34
21:13:24|4053.34
21:13:25|4054.79
21:13:26|4054.11
21:13:27|4052.99
21:13:28|4052.05
21:13:29|4051.54
21:13:30|4051.54
21:13:31|4051.8
21:13:32|4052.79
21:13:33|4052.79
21:13:34|4052.79
21:13:35|4051.76
21:13:36|4051.76
21:13:37|4051.76
21:13:38|4051.76
21:13:39|4051.76
21:13:41|4051.76
21:13:41|4051.61
21:13:42|4051.08
21:13:43|4049.53
21:13:44|4049.14
21:13:46|4049.14
21:13:46|4047.33
21:13:48|4047.33
21:13:49|4049.25
21:13:50|4048.37
21:13:52|4049.47
21:13:53|4048.5
21:13:54|4048.1
21:13:55|4048.5
21:13:56|4051.33
21:13:57|4052.51
21:13:58|4053.09
21:13:59|4054.
21:14:00|4054.73
21:14:01|4054.01
21:14:02|4054.01
21:14:04|4051.51
21:14:04|4051.51
21:14:05|4049.49
21:14:06|4048.27
21:14:07|4048.27
21:14:09|4050.06
21:14:10|4050.81
21:14:11|4050.81
21:14:11|4050.29
21:14:12|4050.29
21:14:13|4050.29
21:14:15|4050.29
21:14:16|4051.57
21:14:18|4052.19
21:14:18|4052.5
21:14:19|4051.45
21:14:20|4053.15
21:14:21|4053.94
21:14:22|4053.94
21:14:23|4053.94
21:14:24|4053.24
21:14:25|4053.98
21:14:26|4053.98
21:14:27|4053.98
21:14:28|4053.98
21:14:30|4053.98
21:14:30|4053.15
21:14:31|4054.
21:14:32|4054.
21:14:34|4054.14
21:14:35|4054.7
21:14:36|4054.7
21:14:37|4055.5
21:14:38|4055.5
21:14:39|4056.06
21:14:41|4056.29
21:14:42|4056.29
21:14:42|4056.11
21:14:45|4055.2
21:14:46|4055.2
21:14:48|4055.2
21:14:49|4057.
21:14:50|4058.48
21:14:51|4058.53
21:14:52|4058.52
21:14:53|4059.4
21:14:54|4060.
21:14:56|4060.48
21:14:57|4060.26
21:14:58|4061.06
21:14:59|4061.06
21:15:01|4059.67
21:15:02|4060.01
21:15:03|4060.19
21:15:04|4061.18
21:15:05|4061.18
21:15:06|4060.75
21:15:07|4063.
21:15:08|4063.
21:15:10|4063.
21:15:10|4063.73
21:15:11|4064.5
21:15:12|4063.97
21:15:14|4064.5
21:15:15|4064.5
21:15:16|4064.3
21:15:17|4064.3
21:15:18|4064.16
21:15:20|4063.5
21:15:21|4061.99
21:15:22|4060.82
21:15:22|4062.2
21:15:24|4063.57
21:15:25|4062.92
21:15:26|4062.3
21:15:26|4062.3
21:15:28|4062.87
21:15:29|4062.79
21:15:30|4060.4
21:15:31|4061.16
21:15:32|4061.18
21:15:32|4061.36
21:15:34|4062.48
21:15:35|4062.78
21:15:36|4061.52
21:15:36|4062.63
21:15:38|4062.63
21:15:39|4062.63
21:15:40|4062.63
21:15:40|4062.63
21:15:41|4062.63
21:15:42|4062.63
21:15:43|4061.7
21:15:44|4061.54
21:15:47|4062.63
21:15:47|4062.63
21:15:50|4062.33
21:15:51|4062.33
21:15:52|4062.33
21:15:53|4062.33
21:15:54|4062.33
21:15:55|4062.33
21:15:57|4062.33
21:15:58|4062.33
21:15:59|4061.52
21:16:00|4060.51
21:16:01|4060.51
21:16:02|4059.34
21:16:03|4059.99
21:16:04|4059.99
21:16:05|4060.78
21:16:07|4061.53
21:16:07|4060.78
21:16:09|4059.89
21:16:09|4059.89
21:16:10|4058.82
21:16:12|4059.32
21:16:13|4059.32
21:16:14|4059.32
21:16:15|4059.32
21:16:15|4059.37
21:16:16|4058.85
21:16:19|4058.85
21:16:19|4058.85
21:16:20|4058.02
21:16:21|4056.
21:16:22|4055.05
21:16:23|4055.05
21:16:24|4054.51
21:16:25|4054.51
21:16:26|4054.51
21:16:27|4054.51
21:16:28|4056.78
21:16:29|4056.78
21:16:30|4057.76
21:16:31|4058.49
21:16:33|4058.5
21:16:33|4058.5
21:16:34|4059.49
21:16:35|4058.62
21:16:36|4058.3
21:16:37|4057.51
21:16:38|4058.29
21:16:39|4058.29
21:16:40|4058.29
21:16:41|4057.5
21:16:42|4057.5
21:16:43|4057.11
21:16:44|4057.11
21:16:45|4058.63
21:16:47|4058.63
21:16:48|4058.64
21:16:49|4059.77
21:16:50|4059.77
21:16:51|4059.62
21:16:52|4059.58
21:16:53|4059.58
21:16:54|4059.58
21:16:55|4059.58
21:16:56|4059.58
21:16:58|4059.58
21:16:59|4059.58
21:17:00|4059.58
21:17:01|4059.58
21:17:03|4061.03
21:17:04|4060.08
21:17:04|4060.08
21:17:05|4060.08
21:17:06|4060.24
21:17:07|4060.24
21:17:08|4059.
21:17:10|4058.98
21:17:10|4059.01
21:17:11|4059.01
21:17:13|4059.55
21:17:15|4059.87
21:17:15|4059.44
21:17:16|4059.44
21:17:17|4059.44
21:17:18|4057.79
21:17:19|4057.79
21:17:20|4058.61
21:17:21|4058.61
21:17:22|4058.46
21:17:24|4058.46
21:17:25|4060.08
21:17:26|4060.08
21:17:27|4060.08
21:17:28|4060.08
21:17:29|4060.08
21:17:30|4060.08
21:17:31|4060.49
21:17:32|4060.48
21:17:33|4060.49
21:17:34|4060.46
21:17:35|4059.58
21:17:36|4060.26
21:17:37|4060.26
21:17:38|4059.44
21:17:39|4059.06
21:17:40|4059.06
21:17:41|4059.
21:17:42|4059.01
21:17:43|4059.01
21:17:44|4059.51
21:17:45|4058.55
21:17:46|4057.52
21:17:47|4058.4
21:17:49|4058.41
21:17:50|4058.5
21:17:51|4058.5
21:17:52|4058.5
21:17:53|4058.89
21:17:54|4059.47
21:17:55|4059.47
21:17:55|4059.49
21:17:57|4059.49
21:17:57|4059.49
21:17:59|4059.49
21:18:01|4059.99
21:18:01|4059.11
21:18:04|4059.11
21:18:04|4059.11
21:18:06|4057.81
21:18:07|4058.46
21:18:08|4059.88
21:18:09|4060.
21:18:10|4060.
21:18:11|4060.
21:18:12|4060.
21:18:13|4060.
21:18:14|4060.
21:18:15|4060.
21:18:16|4060.
21:18:17|4060.
21:18:19|4060.
21:18:20|4060.45
21:18:21|4060.45
21:18:22|4059.41
21:18:23|4059.41
21:18:24|4059.
21:18:25|4059.
21:18:26|4058.89
21:18:27|4058.89
21:18:27|4058.89
21:18:29|4058.89
21:18:29|4058.89
21:18:30|4058.89
21:18:31|4058.89
21:18:33|4058.89
21:18:34|4058.43
21:18:35|4058.43
21:18:35|4058.43
21:18:37|4058.43
21:18:38|4057.31
21:18:39|4056.03
21:18:40|4056.
21:18:40|4056.
21:18:42|4056.
21:18:43|4056.
21:18:43|4056.
21:18:44|4056.
21:18:46|4055.44
21:18:47|4055.69
21:18:47|4055.69
21:18:50|4055.89
21:18:52|4055.89
21:18:52|4055.89
21:18:53|4055.89
21:18:54|4055.5
21:18:55|4055.5
21:18:56|4055.5
21:18:58|4055.5
21:18:58|4055.35
21:18:59|4054.23
21:19:01|4053.95
21:19:02|4052.45
21:19:04|4052.29
21:19:05|4052.29
21:19:06|4052.29
21:19:06|4052.29
21:19:08|4051.63
21:19:09|4051.46
21:19:10|4051.44
21:19:11|4051.44
21:19:12|4051.44
21:19:13|4051.44
21:19:14|4048.58
21:19:15|4048.5
21:19:16|4049.12
21:19:16|4048.28
21:19:18|4048.28
21:19:18|4047.99
21:19:20|4048.62
21:19:21|4048.24
21:19:22|4048.24
21:19:23|4048.24
21:19:24|4048.24
21:19:25|4049.23
21:19:26|4047.71
21:19:27|4047.71
21:19:28|4049.06
21:19:28|4049.68
21:19:29|4050.84
21:19:31|4051.
21:19:32|4051.
21:19:33|4051.
21:19:33|4051.04
21:19:35|4051.04
21:19:35|4051.04
21:19:37|4051.42
21:19:37|4052.29
21:19:39|4052.29
21:19:40|4052.29
21:19:41|4052.5
21:19:42|4052.62
21:19:43|4052.62
21:19:43|4053.45
21:19:45|4053.45
21:19:46|4054.26
21:19:46|4054.87
21:19:48|4055.5
21:19:49|4055.69
21:19:51|4056.6
21:19:51|4056.6
21:19:53|4056.6
21:19:53|4056.72
21:19:54|4056.72
21:19:55|4056.75
21:19:58|4056.95
21:19:58|4056.95
21:20:00|4057.
21:20:01|4057.93
21:20:02|4057.93
21:20:03|4057.91
21:20:04|4057.91
21:20:05|4057.57
21:20:05|4057.57
21:20:06|4057.57
21:20:08|4058.5
21:20:09|4058.5
21:20:09|4058.5
21:20:11|4059.61
21:20:12|4060.
21:20:12|4060.
21:20:13|4061.49
21:20:15|4061.54
21:20:16|4062.03
21:20:16|4062.97
21:20:17|4063.
21:20:19|4063.71
21:20:19|4064.5
21:20:20|4064.5
21:20:21|4065.14
21:20:23|4065.14
21:20:23|4065.06
21:20:25|4063.5
21:20:25|4063.5
21:20:26|4063.5
21:20:27|4063.58
21:20:28|4062.47
21:20:30|4062.
21:20:30|4060.9
21:20:31|4059.54
21:20:32|4059.54
21:20:34|4059.54
21:20:34|4059.54
21:20:36|4059.56
21:20:37|4058.34
21:20:37|4058.34
21:20:38|4058.34
21:20:39|4057.84
21:20:40|4056.51
21:20:41|4056.99
21:20:42|4056.99
21:20:44|4056.14
21:20:44|4056.14
21:20:45|4055.29
21:20:46|4055.29
21:20:47|4055.29
21:20:48|4055.29
21:20:49|4055.29
21:20:52|4053.36
21:20:53|4054.08
21:20:54|4053.
21:20:55|4053.
21:20:56|4052.94
21:20:58|4053.99
21:20:59|4053.99
21:21:00|4053.99
21:21:02|4053.99
21:21:03|4053.99
21:21:03|4053.72
21:21:04|4054.87
21:21:07|4054.81
21:21:08|4054.81
21:21:09|4054.69
21:21:10|4054.69
21:21:12|4053.01
21:21:13|4053.01
21:21:14|4053.9
21:21:15|4053.9
21:21:16|4053.9
21:21:17|4053.9
21:21:18|4053.9
21:21:19|4055.49
21:21:20|4055.45
21:21:21|4055.45
21:21:21|4055.45
21:21:23|4055.44
21:21:24|4055.5
21:21:26|4055.43
21:21:27|4055.03
21:21:27|4055.03
21:21:28|4055.03
21:21:30|4054.41
21:21:30|4054.41
21:21:31|4054.41
21:21:32|4054.41
21:21:34|4054.38
21:21:36|4056.79
21:21:36|4056.79
21:21:37|4055.92
21:21:38|4055.92
21:21:40|4055.92
21:21:40|4056.75
21:21:41|4057.04
21:21:42|4057.04
21:21:43|4057.04
21:21:44|4057.13
21:21:45|4057.13
21:21:46|4057.13
21:21:47|4057.13
21:21:48|4055.96
21:21:49|4055.96
21:21:50|4055.96
21:21:52|4057.76
21:21:53|4059.98
21:21:54|4061.
21:21:55|4061.37
21:21:56|4062.2
21:21:57|4062.73
21:21:58|4062.98
21:21:59|4062.41
21:22:00|4062.41
21:22:01|4062.37
21:22:03|4062.37
21:22:04|4062.37
21:22:06|4063.
21:22:07|4063.44
21:22:07|4063.44
21:22:09|4064.35
21:22:10|4063.52
21:22:11|4063.53
21:22:11|4064.71
21:22:14|4065.
21:22:15|4065.
21:22:16|4065.
21:22:16|4065.97
21:22:17|4065.97
21:22:19|4065.97
21:22:19|4064.55
21:22:20|4064.55
21:22:21|4064.01
21:22:23|4063.5
21:22:24|4062.47
21:22:24|4062.
21:22:25|4062.
21:22:26|4061.28
21:22:28|4061.28
21:22:28|4060.57
21:22:29|4060.57
21:22:30|4060.91
21:22:32|4061.3
21:22:32|4061.5
21:22:34|4062.69
21:22:34|4062.61
21:22:36|4062.61
21:22:37|4062.49
21:22:38|4062.53
21:22:38|4062.06
21:22:41|4062.27
21:22:41|4061.25
21:22:42|4061.26
21:22:43|4060.93
21:22:44|4060.93
21:22:45|4061.51
21:22:46|4061.51
21:22:47|4061.51
21:22:48|4061.51
21:22:49|4061.28
21:22:50|4061.28
21:22:52|4062.91
21:22:53|4062.91
21:22:54|4063.
21:22:55|4063.15
21:22:56|4063.15
21:22:57|4063.15
21:22:58|4063.15
21:22:59|4064.09
21:23:01|4062.82
21:23:01|4062.81
21:23:03|4060.71
21:23:05|4059.02
21:23:05|4059.02
21:23:07|4058.98
21:23:08|4058.08
21:23:08|4058.08
21:23:09|4058.08
21:23:11|4058.08
21:23:12|4057.97
21:23:13|4057.97
21:23:14|4057.97
21:23:15|4057.97
21:23:16|4057.97
21:23:17|4058.29
21:23:18|4058.5
21:23:19|4058.5
21:23:20|4058.5
21:23:21|4058.5
21:23:22|4058.5
21:23:23|4058.5
21:23:23|4058.5
21:23:25|4059.31
21:23:26|4059.31
21:23:27|4059.31
21:23:27|4059.31
21:23:28|4059.98
21:23:30|4059.98
21:23:30|4058.98
21:23:31|4058.98
21:23:33|4058.98
21:23:34|4059.04
21:23:34|4059.04
21:23:36|4059.04
21:23:36|4057.61
21:23:39|4057.61
21:23:39|4057.61
21:23:41|4057.07
21:23:42|4056.98
21:23:42|4056.67
21:23:44|4057.37
21:23:45|4057.39
21:23:46|4057.4
21:23:47|4057.4
21:23:48|4057.
21:23:49|4057.
21:23:51|4057.4
21:23:52|4058.04
21:23:53|4058.04
21:23:55|4059.59
21:23:57|4059.59
21:23:58|4059.59
21:23:59|4059.61
21:24:00|4059.57
21:24:01|4059.57
21:24:02|4058.33
21:24:04|4058.33
21:24:05|4058.33
21:24:06|4058.33
21:24:07|4058.33
21:24:08|4056.34
21:24:09|4056.34
21:24:10|4057.17
21:24:11|4057.17
21:24:12|4057.17
21:24:13|4056.52
21:24:15|4056.52
21:24:16|4057.12
21:24:17|4057.12
21:24:18|4057.12
21:24:19|4057.87
21:24:20|4057.87
21:24:21|4058.05
21:24:22|4058.05
21:24:23|4057.52
21:24:23|4056.67
21:24:24|4056.67
21:24:26|4056.67
21:24:27|4056.67
21:24:28|4056.67
21:24:29|4056.67
21:24:30|4057.41
21:24:31|4057.41
21:24:32|4056.31
21:24:33|4055.
21:24:34|4055.
21:24:35|4055.
21:24:36|4055.
21:24:37|4055.
21:24:38|4055.
21:24:39|4055.15
21:24:40|4055.15
21:24:41|4055.
21:24:41|4054.98
21:24:43|4054.98
21:24:44|4054.98
21:24:45|4054.11
21:24:46|4054.11
21:24:47|4054.89
21:24:48|4054.89
21:24:48|4054.89
21:24:50|4054.89
21:24:50|4054.89
21:24:51|4054.89
21:24:53|4055.26
21:24:53|4055.25
21:24:56|4054.11
21:24:56|4054.11
21:24:57|4054.11
21:24:58|4053.75
21:25:01|4053.75
21:25:02|4053.75
21:25:03|4053.56
21:25:04|4053.56
21:25:06|4053.01
21:25:08|4051.32
21:25:09|4051.32
21:25:10|4051.32
21:25:11|4050.56
21:25:12|4050.
21:25:13|4049.34
21:25:14|4048.61
21:25:15|4049.33
21:25:16|4049.33
21:25:17|4049.08
21:25:18|4049.08
21:25:20|4049.08
21:25:21|4049.08
21:25:22|4049.08
21:25:23|4050.2
21:25:24|4050.2
21:25:25|4050.54
21:25:26|4050.54
21:25:27|4050.54
21:25:28|4050.29
21:25:29|4050.29
21:25:30|4051.
21:25:32|4051.18
21:25:32|4051.18
21:25:34|4051.86
21:25:35|4051.87
21:25:36|4050.74
21:25:37|4050.1
21:25:38|4049.93
21:25:39|4048.98
21:25:39|4048.98
21:25:41|4048.98
21:25:42|4048.59
21:25:42|4048.59
21:25:43|4048.86
21:25:45|4048.86
21:25:46|4048.86
21:25:47|4048.91
21:25:47|4048.91
21:25:48|4048.91
21:25:50|4048.91
21:25:51|4048.91
21:25:52|4048.86
21:25:52|4048.
21:25:54|4047.9
21:25:55|4046.99
21:25:56|4046.99
21:25:58|4046.99
21:25:58|4045.5
21:26:01|4045.5
21:26:01|4044.01
21:26:02|4044.
21:26:03|4043.42
21:26:05|4044.41
21:26:05|4045.01
21:26:07|4045.01
21:26:08|4046.5
21:26:09|4046.5
21:26:11|4046.73
21:26:12|4046.48
21:26:13|4045.72
21:26:15|4045.72
21:26:16|4045.72
21:26:16|4045.72
21:26:17|4044.21
21:26:18|4043.99
21:26:19|4043.91
21:26:20|4043.91
21:26:21|4043.31
21:26:22|4043.67
21:26:24|4043.3
21:26:24|4043.3
21:26:25|4043.3
21:26:27|4043.3
21:26:28|4043.3
21:26:29|4043.3
21:26:29|4042.5
21:26:31|4041.63
21:26:31|4041.63
21:26:32|4041.63
21:26:33|4041.63
21:26:34|4041.03
21:26:35|4041.03
21:26:36|4041.03
21:26:37|4041.03
21:26:39|4041.02
21:26:40|4040.98
21:26:40|4040.98
21:26:41|4041.28
21:26:42|4041.22
21:26:43|4041.97
21:26:44|4041.97
21:26:45|4040.73
21:26:46|4040.73
21:26:47|4040.73
21:26:48|4040.73
21:26:49|4040.6
21:26:51|4040.39
21:26:51|4040.39
21:26:52|4040.39
21:26:53|4040.39
21:26:54|4040.39
21:26:55|4040.39
21:26:58|4040.39
21:26:58|4040.39
21:27:00|4040.39
21:27:00|4040.39
21:27:01|4039.5
21:27:02|4037.92
21:27:03|4037.42
21:27:04|4037.42
21:27:06|4037.94
21:27:07|4037.94
21:27:09|4037.94
21:27:11|4037.94
21:27:11|4038.19
21:27:13|4038.19
21:27:13|4038.
21:27:15|4038.
21:27:16|4038.
21:27:17|4038.
21:27:19|4036.59
21:27:19|4036.5
21:27:22|4036.5
21:27:22|4036.5
21:27:24|4036.5
21:27:25|4032.56
21:27:25|4032.4
21:27:26|4031.58
21:27:27|4030.83
21:27:29|4030.83
21:27:29|4031.55
21:27:30|4030.16
21:27:31|4030.16
21:27:34|4030.55
21:27:34|4030.9
21:27:35|4030.1
21:27:36|4030.08
21:27:37|4030.08
21:27:38|4030.08
21:27:39|4030.55
21:27:40|4030.55
21:27:41|4030.56
21:27:42|4030.56
21:27:43|4030.56
21:27:45|4027.53
21:27:46|4027.53
21:27:47|4026.52
21:27:48|4026.55
21:27:49|4026.67
21:27:50|4026.67
21:27:51|4026.94
21:27:52|4026.94
21:27:53|4026.93
21:27:54|4025.9
21:27:55|4025.9
21:27:56|4022.76
21:27:57|4023.37
21:27:58|4023.37
21:27:59|4025.24
21:28:00|4025.54
21:28:01|4025.54
21:28:02|4025.54
21:28:03|4025.9
21:28:05|4025.53
21:28:05|4025.42
21:28:07|4025.43
21:28:08|4025.51
21:28:10|4024.93
21:28:10|4024.97
21:28:12|4024.97
21:28:13|4023.89
21:28:14|4024.07
21:28:15|4024.07
21:28:17|4023.32
21:28:17|4023.
21:28:18|4023.36
21:28:19|4021.44
21:28:20|4021.17
21:28:21|4022.03
21:28:22|4022.19
21:28:23|4022.19
21:28:24|4021.2
21:28:26|4020.49
21:28:27|4020.49
21:28:28|4020.
21:28:29|4018.38
21:28:30|4018.08
21:28:31|4016.64
21:28:32|4017.96
21:28:33|4019.03
21:28:34|4020.18
21:28:35|4020.11
21:28:36|4019.85
21:28:37|4019.85
21:28:38|4018.91
21:28:39|4017.62
21:28:40|4017.68
21:28:41|4018.39
21:28:42|4017.91
21:28:43|4017.91
21:28:44|4017.91
21:28:45|4016.12
21:28:46|4014.99
21:28:47|4014.99
21:28:48|4014.75
21:28:49|4014.94
21:28:50|4014.94
21:28:51|4015.18
21:28:52|4015.18
21:28:53|4015.11
21:28:54|4017.81
21:28:55|4016.51
21:28:56|4016.51
21:28:57|4016.51
21:28:58|4017.91
21:29:00|4017.91
21:29:01|4015.42
21:29:01|4015.38
21:29:03|4015.58
21:29:04|4015.58
21:29:05|4016.28
21:29:06|4016.28
21:29:07|4019.5
21:29:08|4020.44
21:29:10|4019.22
21:29:10|4018.13
21:29:13|4016.42
21:29:13|4016.7
21:29:14|4015.5
21:29:16|4015.16
21:29:17|4016.83
21:29:18|4016.26
21:29:20|4018.
21:29:22|4018.68
21:29:23|4018.92
21:29:23|4015.58
21:29:25|4015.01
21:29:25|4015.54
21:29:27|4015.54
21:29:27|4015.54
21:29:29|4019.13
21:29:29|4019.51
21:29:31|4019.51
21:29:32|4017.65
21:29:33|4017.65
21:29:33|4017.
21:29:34|4017.
21:29:35|4015.02
21:29:36|4015.09
21:29:37|4016.41
21:29:38|4017.44
21:29:39|4017.44
21:29:40|4017.44
21:29:41|4019.99
21:29:43|4019.99
21:29:44|4019.25
21:29:44|4019.25
21:29:45|4019.25
21:29:46|4019.67
21:29:47|4019.67
21:29:49|4019.67
21:29:50|4019.87
21:29:51|4019.08
21:29:53|4017.42
21:29:53|4017.42
21:29:54|4017.42
21:29:55|4017.42
21:29:56|4019.
21:29:57|4019.
21:29:58|4019.
21:30:00|4019.53
21:30:01|4019.53
21:30:02|4019.53
21:30:04|4018.5
21:30:04|4017.77
21:30:05|4019.26
21:30:07|4016.03
21:30:08|4016.17
21:30:09|4016.16
21:30:10|4016.16
21:30:11|4017.17
21:30:12|4017.17
21:30:13|4017.17
21:30:14|4016.99
21:30:15|4016.99
21:30:16|4016.85
21:30:17|4014.91
21:30:18|4015.57
21:30:20|4014.17
21:30:21|4016.5
21:30:22|4017.43
21:30:23|4018.
21:30:23|4018.94
21:30:26|4020.
21:30:27|4021.69
21:30:27|4021.36
21:30:28|4021.36
21:30:29|4024.
21:30:30|4024.
21:30:32|4024.
21:30:34|4024.17
21:30:34|4023.6
21:30:36|4023.6
21:30:36|4024.39
21:30:37|4025.5
21:30:38|4027.
21:30:39|4027.59
21:30:40|4028.34
21:30:41|4030.27
21:30:42|4030.27
21:30:43|4030.27
21:30:44|4029.51
21:30:45|4029.51
21:30:46|4028.42
21:30:47|4028.4
21:30:48|4028.4
21:30:50|4028.4
21:30:50|4026.
21:30:51|4023.6
21:30:52|4024.04
21:30:53|4024.98
21:30:54|4024.98
21:30:55|4022.53
21:30:56|4022.53
21:30:57|4022.53
21:30:58|4022.53
21:30:59|4022.54
21:31:00|4022.54
21:31:01|4023.88
21:31:02|4024.
21:31:03|4024.
21:31:04|4024.
21:31:05|4024.
21:31:06|4025.5
21:31:08|4025.5
21:31:09|4027.01
21:31:10|4027.01
21:31:11|4028.5
21:31:12|4028.51
21:31:13|4028.51
21:31:14|4028.12
21:31:15|4027.88
21:31:16|4027.78
21:31:17|4027.78
21:31:18|4027.78
21:31:19|4027.78
21:31:20|4027.78
21:31:21|4027.78
21:31:22|4028.64
21:31:24|4028.47
21:31:25|4028.29
21:31:26|4028.29
21:31:27|4028.29
21:31:28|4028.29
21:31:29|4027.14
21:31:30|4027.14
21:31:31|4027.57
21:31:32|4027.54
21:31:33|4027.54
21:31:34|4027.54
21:31:35|4027.54
21:31:36|4027.54
21:31:37|4027.54
21:31:38|4027.54
21:31:39|4026.91
21:31:40|4026.91
21:31:41|4026.83
21:31:42|4025.6
21:31:43|4025.6
21:31:44|4025.6
21:31:45|4025.6
21:31:46|4025.6
21:31:47|4025.6
21:31:48|4025.6
21:31:49|4024.71
21:31:50|4024.71
21:31:51|4024.71
21:31:52|4024.64
21:31:53|4024.64
21:31:54|4021.52
21:31:55|4020.99
21:31:56|4020.99
21:31:57|4020.96
21:31:58|4020.96
21:31:59|4022.
21:32:00|4022.
21:32:01|4022.
21:32:03|4021.09
21:32:04|4021.09
21:32:05|4021.12
21:32:06|4021.12
21:32:07|4019.34
21:32:08|4020.39
21:32:09|4018.5
21:32:10|4017.57
21:32:11|4017.07
21:32:12|4019.08
21:32:12|4019.08
21:32:15|4019.09
21:32:16|4019.09
21:32:18|4019.09
21:32:18|4019.09
21:32:20|4019.09
21:32:20|4019.09
21:32:21|4019.09
21:32:23|4019.09
21:32:23|4019.09
21:32:24|4019.09
21:32:25|4019.09
21:32:26|4018.11
21:32:27|4018.11
21:32:28|4018.11
21:32:29|4018.11
21:32:30|4016.77
21:32:31|4016.77
21:32:32|4016.77
21:32:33|4016.77
21:32:34|4016.77
21:32:35|4016.79
21:32:36|4016.79
21:32:37|4016.79
21:32:38|4016.79
21:32:39|4016.79
21:32:40|4016.79
21:32:41|4016.92
21:32:42|4016.65
21:32:43|4016.66
21:32:44|4016.56
21:32:45|4016.56
21:32:47|4016.56
21:32:47|4016.56
21:32:48|4015.7
21:32:49|4015.7
21:32:50|4015.7
21:32:51|4015.7
21:32:52|4016.19
21:32:53|4016.19
21:32:54|4017.17
21:32:55|4017.03
21:32:56|4016.92
21:32:57|4016.8
21:32:58|4016.8
21:32:59|4016.8
21:33:00|4015.71
21:33:01|4015.71
21:33:03|4015.71
21:33:04|4015.59
21:33:05|4016.54
21:33:06|4016.54
21:33:07|4016.54
21:33:08|4016.54
21:33:09|4017.8
21:33:10|4018.
21:33:11|4019.09
21:33:12|4019.09
21:33:13|4019.37
21:33:14|4020.99
21:33:15|4020.92
21:33:16|4020.92
21:33:17|4022.83
21:33:18|4022.35
21:33:19|4020.22
21:33:20|4020.22
21:33:21|4022.5
21:33:23|4021.95
21:33:24|4021.95
21:33:25|4025.33
21:33:26|4025.32
21:33:27|4024.78
21:33:28|4025.5
21:33:29|4025.73
21:33:30|4025.73
21:33:31|4025.73
21:33:33|4024.5
21:33:34|4024.54
21:33:34|4024.48
21:33:35|4024.48
21:33:36|4024.48
21:33:37|4024.48
21:33:38|4023.59
21:33:39|4023.59
21:33:40|4023.59
21:33:43|4023.59
21:33:43|4023.59
21:33:44|4023.59
21:33:46|4023.59
21:33:46|4024.38
21:33:47|4024.38
21:33:48|4024.38
21:33:49|4025.45
21:33:51|4025.45
21:33:51|4025.35
21:33:52|4025.5
21:33:53|4025.5
21:33:54|4025.5
21:33:55|4025.5
21:33:56|4027.
21:33:57|4026.99
21:33:58|4026.99
21:33:59|4026.25
21:34:00|4025.54
21:34:01|4025.54
21:34:02|4025.34
21:34:04|4025.34
21:34:06|4025.34
21:34:07|4023.
21:34:08|4023.
21:34:09|4023.
21:34:10|4023.
21:34:11|4023.
21:34:12|4023.
21:34:12|4023.
21:34:14|4023.
21:34:16|4021.55
21:34:17|4022.94
21:34:19|4022.94
21:34:19|4022.94
21:34:20|4022.94
21:34:21|4022.45
21:34:22|4022.45
21:34:23|4025.17
21:34:24|4024.71
21:34:26|4024.71
21:34:26|4024.71
21:34:27|4025.6
21:34:28|4025.6
21:34:29|4025.6
21:34:30|4024.9
21:34:31|4024.9
21:34:33|4024.9
21:34:34|4024.9
21:34:35|4024.9
21:34:36|4024.9
21:34:37|4024.9
21:34:38|4024.9
21:34:40|4024.9
21:34:41|4024.9
21:34:41|4024.9
21:34:43|4024.9
21:34:44|4024.9
21:34:45|4024.9
21:34:46|4024.9
21:34:47|4024.9
21:34:48|4024.9
21:34:49|4024.9
21:34:50|4026.05
21:34:50|4025.97
21:34:51|4025.97
21:34:52|4025.97
21:34:54|4025.97
21:34:55|4024.08
21:34:55|4024.08
21:34:57|4024.08
21:34:58|4024.08
21:34:58|4024.08
21:35:00|4023.25
21:35:01|4022.73
21:35:03|4022.73
21:35:03|4022.73
21:35:05|4022.3
21:35:06|4022.3
21:35:07|4022.49
21:35:08|4022.49
21:35:09|4022.41
21:35:10|4021.13
21:35:11|4021.13
21:35:12|4021.02
21:35:13|4021.71
21:35:15|4022.5
21:35:16|4022.5
21:35:17|4024.
21:35:18|4024.
21:35:19|4024.
21:35:20|4023.65
21:35:21|4023.07
21:35:22|4023.71
21:35:23|4023.71
21:35:24|4023.1
21:35:25|4023.1
21:35:26|4024.
21:35:27|4024.
21:35:28|4024.
21:35:29|4024.27
21:35:30|4024.77
21:35:31|4024.77
21:35:32|4024.77
21:35:33|4025.82
21:35:34|4025.82
21:35:35|4025.82
21:35:36|4025.82
21:35:37|4027.13
21:35:38|4027.13
21:35:39|4027.13
21:35:40|4027.13
21:35:41|4027.13
21:35:42|4027.13
21:35:43|4027.13
21:35:44|4027.13
21:35:45|4027.92
21:35:46|4027.92
21:35:47|4027.92
21:35:48|4027.92
21:35:49|4027.92
21:35:50|4027.92
21:35:51|4027.92
21:35:52|4028.5
21:35:53|4028.5
21:35:54|4028.5
21:35:55|4028.5
21:35:56|4029.83
21:35:57|4030.
21:35:58|4030.
21:35:59|4030.43
21:36:00|4030.43
21:36:01|4030.03
21:36:02|4030.03
21:36:03|4029.
21:36:04|4029.
21:36:05|4029.
21:36:06|4029.
21:36:08|4029.
21:36:10|4029.
21:36:11|4028.17
21:36:12|4028.17
21:36:14|4028.17
21:36:14|4028.17
21:36:15|4028.17
21:36:17|4028.17
21:36:19|4028.17
21:36:20|4028.17
21:36:21|4029.32
21:36:23|4029.32
21:36:24|4030.
21:36:25|4030.
21:36:26|4030.66
21:36:26|4030.66
21:36:28|4030.78
21:36:29|4030.82
21:36:29|4030.82
21:36:31|4030.82
21:36:31|4031.49
21:36:33|4031.5
21:36:33|4032.65
21:36:34|4032.75
21:36:36|4032.75
21:36:36|4032.75
21:36:38|4032.75
21:36:38|4032.75
21:36:40|4031.59
21:36:40|4031.59
21:36:42|4031.59
21:36:43|4031.59
21:36:43|4031.59
21:36:45|4030.73
21:36:46|4030.73
21:36:47|4030.73
21:36:48|4030.73
21:36:48|4031.03
21:36:49|4031.03
21:36:50|4033.
21:36:51|4032.27
21:36:52|4032.27
21:36:54|4032.27
21:36:55|4032.27
21:36:56|4032.27
21:36:56|4032.27
21:36:58|4032.19
21:37:00|4032.19
21:37:00|4032.24
21:37:01|4032.25
21:37:02|4032.64
21:37:03|4031.22
21:37:04|4031.22
21:37:06|4030.53
21:37:07|4030.5
21:37:09|4030.5
21:37:10|4030.5
21:37:11|4029.45
21:37:12|4029.34
21:37:13|4028.3
21:37:14|4028.94
21:37:15|4028.94
21:37:16|4028.94
21:37:18|4028.94
21:37:19|4029.35
21:37:19|4028.09
21:37:22|4028.09
21:37:23|4028.09
21:37:24|4028.09
21:37:25|4028.47
21:37:26|4028.47
21:37:27|4028.47
21:37:29|4028.47
21:37:30|4027.48
21:37:31|4027.48
21:37:32|4027.48
21:37:33|4027.48
21:37:34|4027.48
21:37:34|4026.95
21:37:36|4025.63
21:37:37|4025.63
21:37:38|4024.82
21:37:39|4024.82
21:37:39|4024.82
21:37:41|4024.82
21:37:42|4024.82
21:37:43|4024.81
21:37:44|4024.81
21:37:45|4025.02
21:37:45|4025.02
21:37:47|4025.02
21:37:48|4023.99
21:37:50|4023.99
21:37:50|4023.99
21:37:51|4023.76
21:37:52|4023.76
21:37:53|4023.76
21:37:54|4023.76
21:37:55|4025.02
21:37:57|4025.03
21:37:57|4025.03
21:37:58|4025.03
21:37:59|4025.03
21:38:01|4025.5
21:38:01|4025.5
21:38:02|4025.5
21:38:03|4025.5
21:38:04|4025.5
21:38:05|4025.5
21:38:07|4025.98
21:38:09|4025.39
21:38:10|4025.39
21:38:10|4025.39
21:38:11|4025.39
21:38:12|4025.39
21:38:13|4025.39
21:38:14|4025.39
21:38:15|4025.39
21:38:17|4025.78
21:38:18|4026.36
21:38:20|4025.82
21:38:22|4026.26
21:38:22|4026.22
21:38:24|4026.22
21:38:25|4026.22
21:38:26|4026.28
21:38:27|4024.51
21:38:28|4024.51
21:38:28|4024.5
21:38:30|4024.44
21:38:31|4023.57
21:38:32|4023.57
21:38:33|4024.18
21:38:35|4024.04
21:38:36|4022.19
21:38:36|4022.29
21:38:39|4023.3
21:38:39|4020.59
21:38:40|4019.25
21:38:41|4019.72
21:38:42|4019.72
21:38:43|4019.72
21:38:44|4018.5
21:38:45|4017.84
21:38:46|4017.84
21:38:47|4018.05
21:38:49|4018.05
21:38:49|4019.06
21:38:50|4019.42
21:38:51|4018.17
21:38:52|4018.17
21:38:53|4018.17
21:38:54|4018.17
21:38:55|4017.96
21:38:56|4017.53
21:38:57|4017.15
21:38:58|4017.07
21:38:59|4017.07
21:39:00|4017.07
21:39:01|4018.05
21:39:02|4018.05
21:39:03|4018.46
21:39:04|4018.92
21:39:05|4018.92
21:39:06|4018.9
21:39:07|4018.9
21:39:09|4017.
21:39:10|4017.
21:39:11|4017.
21:39:12|4017.
21:39:13|4017.
21:39:14|4017.
21:39:15|4017.
21:39:17|4017.07
21:39:17|4018.
21:39:18|4017.62
21:39:19|4017.62
21:39:20|4017.62
21:39:21|4017.62
21:39:22|4017.88
21:39:24|4017.8
21:39:25|4017.8
21:39:26|4018.
21:39:27|4018.
21:39:28|4018.
21:39:28|4018.
21:39:29|4018.
21:39:31|4019.49
21:39:32|4019.02
21:39:32|4019.02
21:39:34|4019.02
21:39:34|4019.02
21:39:35|4019.02
21:39:37|4019.02
21:39:38|4017.38
21:39:38|4017.
21:39:39|4016.16
21:39:41|4016.
21:39:41|4015.95
21:39:42|4015.95
21:39:44|4015.51
21:39:45|4015.92
21:39:46|4016.16
21:39:47|4016.16
21:39:48|4016.16
21:39:48|4015.9
21:39:50|4015.9
21:39:50|4015.9
21:39:52|4015.9
21:39:53|4016.2
21:39:53|4016.2
21:39:55|4016.2
21:39:56|4016.2
21:39:57|4016.2
21:39:58|4016.2
21:39:59|4014.5
21:40:00|4013.99
21:40:00|4013.99
21:40:02|4013.99
21:40:04|4013.76
21:40:04|4013.73
21:40:05|4014.53
21:40:06|4014.02
21:40:08|4013.64
21:40:08|4013.64
21:40:10|4013.64
21:40:11|4013.64
21:40:12|4013.64
21:40:13|4013.64
21:40:15|4013.64
21:40:16|4013.13
21:40:17|4013.13
21:40:17|4013.79
21:40:18|4013.5
21:40:19|4013.85
21:40:21|4013.85
21:40:21|4013.85
21:40:23|4013.85
21:40:23|4013.85
21:40:25|4013.85
21:40:25|4012.86
21:40:26|4012.86
21:40:28|4012.86
21:40:28|4012.86
21:40:30|4013.93
21:40:30|4014.12
21:40:31|4014.12
21:40:32|4015.01
21:40:33|4016.11
21:40:34|4014.46
21:40:35|4014.46
21:40:36|4014.82
21:40:37|4016.02
21:40:39|4016.02
21:40:39|4015.63
21:40:41|4015.63
21:40:43|4015.63
21:40:43|4015.63
21:40:44|4015.63
21:40:45|4016.5
21:40:46|4016.5
21:40:47|4018.06
21:40:48|4018.52
21:40:49|4018.52
21:40:50|4019.5
21:40:51|4019.5
21:40:52|4020.28
21:40:53|4020.19
21:40:54|4020.19
21:40:55|4019.44
21:40:56|4019.45
21:40:57|4019.83
21:40:58|4020.32
21:40:59|4021.04
21:41:00|4021.04
21:41:01|4021.92
21:41:02|4021.92
21:41:03|4021.92
21:41:04|4022.09
21:41:05|4021.23
21:41:06|4020.01
21:41:07|4019.92
21:41:08|4019.92
21:41:10|4019.92
21:41:11|4019.92
21:41:12|4019.22
21:41:14|4019.22
21:41:15|4019.8
21:41:16|4019.8
21:41:17|4019.8
21:41:18|4019.8
21:41:19|4019.8
21:41:20|4019.8
21:41:21|4020.75
21:41:22|4020.75
21:41:23|4020.4
21:41:24|4021.04
21:41:25|4021.04
21:41:26|4021.04
21:41:27|4020.92
21:41:28|4020.92
21:41:29|4020.92
21:41:30|4019.52
21:41:31|4019.52
21:41:32|4018.93
21:41:33|4018.44
21:41:34|4020.08
21:41:35|4020.08
21:41:36|4020.08
21:41:37|4020.08
21:41:38|4019.34
21:41:39|4018.67
21:41:40|4018.67
21:41:41|4018.
21:41:42|4018.
21:41:43|4018.
21:41:44|4017.01
21:41:45|4016.6
21:41:46|4016.6
21:41:47|4016.6
21:41:48|4015.5
21:41:49|4015.5
21:41:50|4015.5
21:41:51|4015.59
21:41:52|4015.59
21:41:53|4016.8
21:41:54|4016.8
21:41:55|4017.47
21:41:56|4016.97
21:41:57|4016.98
21:41:58|4014.66
21:41:59|4014.84
21:42:00|4014.96
21:42:01|4014.66
21:42:02|4014.42
21:42:03|4015.02
21:42:04|4013.59
21:42:05|4012.5
21:42:06|4013.75
21:42:07|4013.75
21:42:08|4014.15
21:42:09|4015.
21:42:11|4015.68
21:42:12|4016.25
21:42:14|4016.49
21:42:15|4017.8
21:42:16|4017.8
21:42:18|4019.5
21:42:18|4019.5
21:42:19|4020.
21:42:20|4020.
21:42:21|4021.
21:42:22|4021.
21:42:23|4021.
21:42:24|4021.36
21:42:25|4021.36
21:42:26|4021.36
21:42:27|4021.36
21:42:28|4022.01
21:42:29|4022.01
21:42:30|4022.5
21:42:32|4022.5
21:42:32|4022.5
21:42:34|4022.5
21:42:35|4022.5
21:42:36|4023.46
21:42:37|4021.5
21:42:38|4021.05
21:42:39|4020.01
21:42:40|4020.
21:42:41|4019.8
21:42:42|4019.8
21:42:43|4019.91
21:42:44|4019.91
21:42:45|4018.77
21:42:46|4018.89
21:42:47|4019.09
21:42:48|4018.77
21:42:49|4018.77
21:42:50|4017.3
21:42:51|4019.5
21:42:52|4019.5
21:42:53|4018.85
21:42:54|4019.61
21:42:55|4019.61
21:42:56|4020.85
21:42:57|4020.85
21:42:58|4020.85
21:42:59|4020.85
21:43:00|4020.85
21:43:01|4019.74
21:43:02|4019.1
21:43:03|4019.1
21:43:04|4019.1
21:43:05|4019.1
21:43:06|4018.51
21:43:07|4018.51
21:43:08|4018.51
21:43:09|4018.51
21:43:10|4018.51
21:43:11|4017.96
21:43:12|4017.24
21:43:13|4017.92
21:43:15|4017.92
21:43:16|4017.75
21:43:17|4017.75
21:43:18|4017.82
21:43:18|4017.36
21:43:20|4017.36
21:43:21|4017.36
21:43:22|4017.36
21:43:23|4017.36
21:43:24|4017.36
21:43:25|4017.36
21:43:25|4016.84
21:43:27|4015.63
21:43:28|4014.78
21:43:29|4014.48
21:43:30|4014.55
21:43:31|4014.51
21:43:32|4014.51
21:43:33|4015.03
21:43:34|4015.03
21:43:35|4015.03
21:43:36|4014.56
21:43:37|4014.56
21:43:38|4014.56
21:43:39|4014.56
21:43:40|4014.56
21:43:41|4014.56
21:43:42|4014.58
21:43:43|4015.
21:43:44|4015.
21:43:45|4015.72
21:43:46|4016.21
21:43:47|4018.
21:43:48|4018.22
21:43:49|4018.25
21:43:50|4019.83
21:43:51|4019.83
21:43:53|4019.83
21:43:54|4019.83
21:43:54|4019.99
21:43:55|4020.02
21:43:56|4021.04
21:43:57|4021.04
21:43:58|4022.48
21:43:59|4022.09
21:44:00|4022.44
21:44:01|4022.49
21:44:02|4022.45
21:44:04|4022.
21:44:04|4022.
21:44:05|4021.96
21:44:06|4022.1
21:44:07|4022.29
21:44:08|4022.29
21:44:09|4022.34
21:44:10|4022.34
21:44:11|4022.34
21:44:12|4022.5
21:44:14|4022.5
21:44:15|4023.72
21:44:17|4023.59
21:44:17|4024.39
21:44:19|4024.47
21:44:20|4024.47
21:44:21|4024.47
21:44:22|4024.47
21:44:23|4024.47
21:44:24|4024.47
21:44:25|4023.2
21:44:26|4023.19
21:44:27|4024.09
21:44:28|4023.2
21:44:30|4023.79
21:44:31|4023.72
21:44:31|4023.72
21:44:32|4023.72
21:44:34|4021.04
21:44:35|4021.04
21:44:36|4020.85
21:44:37|4020.01
21:44:38|4020.01
21:44:39|4020.02
21:44:40|4020.62
21:44:41|4020.62
21:44:41|4022.39
21:44:43|4022.39
21:44:44|4022.31
21:44:45|4023.38
21:44:46|4023.38
21:44:47|4023.38
21:44:48|4022.35
21:44:49|4022.35
21:44:50|4023.01
21:44:50|4023.05
21:44:52|4023.44
21:44:53|4023.95
21:44:54|4022.92
21:44:55|4021.9
21:44:56|4021.5
21:44:57|4021.5
21:44:58|4021.5
21:44:59|4021.57
21:45:00|4021.57
21:45:01|4022.5
21:45:02|4022.5
21:45:03|4022.5
21:45:04|4022.5
21:45:05|4023.
21:45:05|4023.
21:45:07|4022.31
21:45:08|4022.31
21:45:09|4020.16
21:45:10|4020.01
21:45:11|4020.59
21:45:12|4021.05
21:45:13|4021.05
21:45:14|4021.05
21:45:15|4021.86
21:45:17|4021.86
21:45:18|4021.65
21:45:19|4021.65
21:45:20|4020.75
21:45:21|4020.97
21:45:22|4020.97
21:45:23|4020.97
21:45:24|4020.97
21:45:25|4020.97
21:45:26|4021.25
21:45:27|4021.25
21:45:28|4022.5
21:45:29|4023.71
21:45:30|4023.71
21:45:31|4023.71
21:45:32|4023.71
21:45:33|4023.6
21:45:34|4023.28
21:45:35|4023.28
21:45:37|4021.96
21:45:38|4022.56
21:45:39|4022.56
21:45:40|4022.56
21:45:40|4022.56
21:45:42|4022.56
21:45:43|4023.95
21:45:44|4023.95
21:45:45|4023.95
21:45:45|4023.95
21:45:46|4023.95
21:45:48|4024.
21:45:49|4024.
21:45:50|4025.
21:45:51|4025.
21:45:52|4025.
21:45:53|4025.
21:45:54|4025.
21:45:55|4025.
21:45:55|4025.
21:45:56|4025.
21:45:59|4024.99
21:46:01|4025.
21:46:01|4025.94
21:46:02|4025.94
21:46:03|4025.86
21:46:04|4026.24
21:46:05|4025.9
21:46:06|4025.9
21:46:07|4025.81
21:46:08|4025.81
21:46:09|4025.81
21:46:10|4026.25
21:46:11|4026.25
21:46:12|4026.25
21:46:13|4026.25
21:46:14|4029.64
21:46:15|4030.36
21:46:17|4030.55
21:46:18|4030.37
21:46:19|4030.37
21:46:20|4029.37
21:46:21|4028.44
21:46:22|4028.43
21:46:23|4028.43
21:46:24|4028.43
21:46:25|4027.58
21:46:26|4027.58
21:46:27|4027.79
21:46:28|4027.79
21:46:29|4028.11
21:46:30|4028.58
21:46:32|4029.1
21:46:33|4029.1
21:46:34|4029.1
21:46:34|4029.1
21:46:36|4029.1
21:46:37|4029.75
21:46:37|4029.75
21:46:39|4029.41
21:46:40|4029.41
21:46:41|4029.41
21:46:42|4029.41
21:46:43|4029.26
21:46:44|4028.88
21:46:46|4028.73
21:46:47|4024.
21:46:47|4023.94
21:46:49|4023.94
21:46:50|4023.94
21:46:50|4023.94
21:46:52|4023.
21:46:53|4021.93
21:46:54|4021.56
21:46:55|4021.56
21:46:55|4021.56
21:46:57|4021.56
21:46:58|4021.56
21:46:59|4021.56
21:47:00|4021.56
21:47:00|4021.57
21:47:02|4021.57
21:47:03|4021.57
21:47:03|4021.57
21:47:04|4021.53
21:47:06|4021.
21:47:07|4021.
21:47:07|4021.
21:47:09|4021.
21:47:10|4021.
21:47:11|4018.72
21:47:11|4018.91
21:47:12|4018.61
21:47:13|4018.61
21:47:15|4020.18
21:47:15|4018.53
21:47:16|4018.53
21:47:18|4017.01
21:47:19|4017.
21:47:20|4015.5
21:47:21|4015.5
21:47:22|4015.38
21:47:23|4014.56
21:47:24|4014.56
21:47:25|4014.56
21:47:26|4014.4
21:47:27|4014.37
21:47:28|4015.35
21:47:29|4015.35
21:47:30|4015.35
21:47:31|4015.35
21:47:33|4015.35
21:47:34|4015.35
21:47:35|4015.36
21:47:36|4015.36
21:47:36|4015.36
21:47:38|4015.29
21:47:39|4014.81
21:47:40|4013.29
21:47:41|4013.29
21:47:42|4013.29
21:47:43|4013.25
21:47:44|4013.
21:47:44|4012.96
21:47:46|4013.49
21:47:47|4013.49
21:47:47|4013.14
21:47:49|4013.5
21:47:50|4013.5
21:47:51|4013.5
21:47:52|4013.5
21:47:53|4013.5
21:47:54|4013.98
21:47:55|4013.98
21:47:56|4013.98
21:47:56|4013.98
21:47:57|4013.98
21:47:58|4013.98
21:48:00|4013.98
21:48:01|4013.98
21:48:02|4014.09
21:48:02|4014.09
21:48:04|4014.09
21:48:05|4014.72
21:48:06|4014.72
21:48:07|4014.35
21:48:08|4014.35
21:48:09|4012.75
21:48:10|4011.72
21:48:11|4011.72
21:48:11|4011.72
21:48:13|4011.72
21:48:13|4011.62
21:48:15|4010.83
21:48:16|4010.98
21:48:16|4010.98
21:48:18|4010.98
21:48:19|4011.86
21:48:20|4012.85
21:48:22|4013.36
21:48:23|4013.5
21:48:24|4014.44
21:48:26|4014.99
21:48:26|4014.6
21:48:27|4015.
21:48:28|4016.5
21:48:29|4016.7
21:48:30|4016.49
21:48:31|4015.23
21:48:32|4015.23
21:48:33|4014.58
21:48:34|4014.
21:48:35|4014.
21:48:36|4014.
21:48:37|4014.
21:48:38|4014.
21:48:39|4014.
21:48:40|4014.
21:48:41|4013.22
21:48:43|4013.22
21:48:44|4013.22
21:48:44|4012.5
21:48:45|4013.04
21:48:46|4013.04
21:48:47|4013.04
21:48:48|4013.04
21:48:49|4013.04
21:48:50|4012.5
21:48:51|4012.5
21:48:52|4012.5
21:48:53|4012.5
21:48:55|4012.5
21:48:56|4012.5
21:48:56|4012.5
21:48:57|4012.5
21:48:59|4012.16
21:49:01|4012.16
21:49:01|4012.64
21:49:03|4012.58
21:49:03|4012.58
21:49:05|4012.58
21:49:05|4012.58
21:49:06|4012.58
21:49:07|4011.76
21:49:08|4011.76
21:49:09|4011.76
21:49:11|4011.76
21:49:11|4011.76
21:49:12|4011.76
21:49:13|4011.76
21:49:14|4011.01
21:49:16|4010.8
21:49:16|4010.8
21:49:17|4010.8
21:49:19|4010.01
21:49:21|4010.01
21:49:22|4010.28
21:49:23|4010.28
21:49:25|4010.28
21:49:25|4010.28
21:49:27|4010.28
21:49:27|4011.89
21:49:28|4011.
21:49:29|4011.
21:49:30|4011.
21:49:31|4011.
21:49:33|4011.
21:49:34|4011.
21:49:34|4011.
21:49:36|4011.63
21:49:36|4011.63
21:49:38|4011.02
21:49:38|4011.02
21:49:40|4012.27
21:49:41|4012.27
21:49:42|4011.3
21:49:43|4011.3
21:49:43|4011.3
21:49:45|4011.3
21:49:46|4011.3
21:49:46|4011.14
21:49:48|4011.14
21:49:48|4011.14
21:49:50|4011.14
21:49:50|4011.14
21:49:51|4011.14
21:49:53|4011.14
21:49:53|4011.14
21:49:55|4011.14
21:49:55|4011.2
21:49:57|4011.2
21:49:58|4011.2
21:49:59|4011.66
21:49:59|4011.66
21:50:00|4011.66
21:50:01|4011.66
21:50:02|4011.66
21:50:03|4012.
21:50:05|4013.49
21:50:05|4013.49
21:50:07|4013.49
21:50:07|4013.5
21:50:08|4014.4
21:50:09|4015.
21:50:10|4016.92
21:50:12|4016.93
21:50:12|4017.75
21:50:13|4018.
21:50:15|4018.61
21:50:15|4019.16
21:50:17|4019.17
21:50:17|4019.17
21:50:18|4019.17
21:50:19|4019.17
21:50:21|4018.5
21:50:22|4018.5
21:50:23|4017.
21:50:25|4016.31
21:50:26|4016.31
21:50:27|4016.31
21:50:28|4016.31
21:50:29|4019.34
21:50:29|4019.34
21:50:30|4018.45
21:50:32|4019.26
21:50:33|4019.26
21:50:33|4018.91
21:50:35|4018.91
21:50:35|4018.91
21:50:36|4018.91
21:50:38|4018.91
21:50:39|4019.
21:50:39|4018.07
21:50:40|4018.07
21:50:42|4018.07
21:50:43|4018.07
21:50:44|4019.5
21:50:44|4019.15
21:50:47|4019.15
21:50:47|4019.15
21:50:48|4019.15
21:50:49|4019.15
21:50:50|4019.15
21:50:51|4019.15
21:50:52|4019.15
21:50:53|4019.5
21:50:54|4019.5
21:50:55|4019.5
21:50:56|4019.78
21:50:57|4021.
21:50:58|4021.
21:50:59|4021.
21:51:00|4021.
21:51:01|4021.3
21:51:02|4021.39
21:51:03|4021.39
21:51:04|4021.39
21:51:05|4021.39
21:51:06|4020.74
21:51:07|4020.74
21:51:08|4020.74
21:51:09|4020.74
21:51:10|4020.74
21:51:11|4020.
21:51:12|4020.
21:51:13|4020.
21:51:14|4019.33
21:51:15|4019.33
21:51:16|4019.33
21:51:17|4019.33
21:51:18|4019.33
21:51:19|4019.17
21:51:21|4019.34
21:51:22|4019.34
21:51:23|4019.34
21:51:24|4019.34
21:51:26|4018.59
21:51:27|4018.6
21:51:28|4017.
21:51:29|4017.07
21:51:30|4017.07
21:51:31|4017.16
21:51:32|4017.16
21:51:33|4018.
21:51:34|4019.36
21:51:35|4018.02
21:51:36|4018.02
21:51:37|4018.17
21:51:38|4018.17
21:51:39|4018.17
21:51:40|4018.17
21:51:42|4018.17
21:51:42|4018.17
21:51:43|4017.6
21:51:44|4017.6
21:51:45|4018.15
21:51:46|4018.14
21:51:47|4018.15
21:51:48|4018.15
21:51:49|4018.15
21:51:50|4018.15
21:51:51|4018.15
21:51:52|4018.15
21:51:53|4018.15
21:51:55|4018.15
21:51:55|4018.15
21:51:56|4018.15
21:51:57|4018.6
21:51:58|4019.5
21:52:00|4020.35
21:52:00|4020.35
21:52:02|4020.01
21:52:03|4020.01
21:52:03|4021.
21:52:04|4023.
21:52:06|4024.38
21:52:07|4024.61
21:52:08|4025.5
21:52:09|4025.37
21:52:09|4025.37
21:52:11|4026.58
21:52:11|4026.58
21:52:12|4026.79
21:52:14|4027.
21:52:15|4027.
21:52:15|4027.
21:52:17|4027.
21:52:18|4028.5
21:52:19|4028.5
21:52:19|4029.86
21:52:20|4029.86
21:52:22|4028.86
21:52:23|4029.35
21:52:24|4028.95
21:52:26|4028.95
21:52:27|4028.86
21:52:28|4028.86
21:52:29|4028.86
21:52:29|4028.86
21:52:30|4028.86
21:52:31|4028.86
21:52:32|4029.43
21:52:33|4030.
21:52:35|4030.49
21:52:36|4030.62
21:52:36|4030.62
21:52:37|4030.62
21:52:39|4030.62
21:52:39|4030.26
21:52:40|4030.95
21:52:41|4030.95
21:52:42|4029.79
21:52:44|4029.79
21:52:44|4029.79
21:52:45|4029.79
21:52:46|4029.79
21:52:48|4029.79
21:52:49|4029.79
21:52:50|4031.5
21:52:50|4031.5
21:52:51|4032.
21:52:53|4032.26
21:52:53|4031.52
21:52:55|4031.41
21:52:55|4030.81
21:52:56|4031.9
21:52:57|4032.15
21:52:59|4032.15
21:52:59|4032.15
21:53:01|4030.5
21:53:01|4029.
21:53:03|4028.86
21:53:03|4028.86
21:53:04|4028.86
21:53:06|4028.86
21:53:06|4028.86
21:53:07|4028.02
21:53:09|4029.61
21:53:09|4026.
21:53:10|4026.
21:53:11|4024.46
21:53:13|4024.79
21:53:14|4025.46
21:53:15|4025.69
21:53:15|4026.78
21:53:16|4026.78
21:53:18|4026.78
21:53:18|4026.78
21:53:20|4026.51
21:53:21|4026.44
21:53:22|4026.51
21:53:24|4027.62
21:53:24|4028.18
21:53:26|4028.17
21:53:27|4028.17
21:53:28|4028.17
21:53:30|4028.13
21:53:30|4028.13
21:53:32|4026.42
21:53:33|4025.25
21:53:35|4026.72
21:53:35|4026.74
21:53:37|4026.74
21:53:38|4027.
21:53:39|4027.
21:53:41|4027.
21:53:41|4027.73
21:53:42|4027.73
21:53:43|4027.73
21:53:44|4027.73
21:53:45|4026.78
21:53:47|4026.51
21:53:47|4026.51
21:53:48|4026.51
21:53:49|4026.51
21:53:50|4026.51
21:53:51|4026.4
21:53:52|4026.4
21:53:53|4026.4
21:53:54|4026.8
21:53:55|4027.1
21:53:56|4025.14
21:53:57|4024.5
21:53:58|4024.5
21:53:59|4024.5
21:54:00|4022.48
21:54:01|4022.46
21:54:02|4021.86
21:54:04|4021.77
21:54:04|4021.8
21:54:05|4021.8
21:54:07|4021.8
21:54:08|4021.8
21:54:09|4021.79
21:54:10|4021.8
21:54:11|4022.5
21:54:12|4022.5
21:54:13|4024.65
21:54:14|4024.65
21:54:15|4024.65
21:54:16|4024.65
21:54:17|4024.65
21:54:18|4025.25
21:54:19|4025.1
21:54:20|4024.91
21:54:21|4024.91
21:54:22|4025.2
21:54:24|4025.19
21:54:24|4025.5
21:54:26|4025.5
21:54:27|4025.5
21:54:28|4025.5
21:54:29|4025.5
21:54:31|4025.5
21:54:32|4026.87
21:54:32|4026.86
21:54:34|4026.86
21:54:34|4027.67
21:54:35|4027.67
21:54:36|4027.67
21:54:37|4027.96
21:54:38|4028.37
21:54:39|4028.5
21:54:41|4029.58
21:54:42|4029.11
21:54:43|4029.11
21:54:44|4029.11
21:54:45|4029.11
21:54:46|4029.11
21:54:47|4028.62
21:54:48|4028.62
21:54:49|4028.62
21:54:50|4028.62
21:54:51|4027.92
21:54:52|4027.92
21:54:53|4027.51
21:54:54|4028.04
21:54:55|4028.15
21:54:56|4028.15
21:54:57|4028.15
21:54:58|4028.15
21:54:59|4028.15
21:55:00|4028.15
21:55:01|4028.96
21:55:02|4028.96
21:55:03|4028.96
21:55:04|4028.96
21:55:06|4028.96
21:55:07|4029.26
21:55:08|4029.26
21:55:09|4030.5
21:55:10|4030.5
21:55:11|4030.5
21:55:12|4030.71
21:55:13|4031.89
21:55:14|4032.21
21:55:15|4032.11
21:55:16|4032.18
21:55:17|4031.79
21:55:18|4030.76
21:55:19|4030.76
21:55:20|4030.76
21:55:21|4030.76
21:55:22|4030.76
21:55:22|4030.5
21:55:24|4030.
21:55:25|4028.27
21:55:26|4028.27
21:55:28|4029.63
21:55:29|4029.63
21:55:30|4029.63
21:55:30|4029.63
21:55:32|4029.63
21:55:33|4029.63
21:55:34|4028.16
21:55:35|4028.16
21:55:36|4028.16
21:55:37|4028.15
21:55:38|4028.15
21:55:39|4028.15
21:55:39|4028.15
21:55:41|4028.15
21:55:42|4028.15
21:55:43|4028.15
21:55:43|4026.97
21:55:45|4026.97
21:55:46|4026.97
21:55:47|4026.31
21:55:48|4026.31
21:55:49|4026.31
21:55:50|4026.31
21:55:51|4026.31
21:55:52|4026.52
21:55:52|4027.43
21:55:54|4027.5
21:55:54|4027.49
21:55:56|4028.34
21:55:56|4028.33
21:55:58|4028.33
21:55:58|4028.46
21:56:00|4028.46
21:56:00|4028.5
21:56:02|4028.5
21:56:03|4028.5
21:56:03|4029.59
21:56:04|4029.75
21:56:06|4029.69
21:56:07|4029.69
21:56:08|4028.72
21:56:09|4027.52
21:56:10|4027.52
21:56:10|4027.52
21:56:12|4029.2
21:56:13|4029.2
21:56:13|4028.16
21:56:15|4028.12
21:56:15|4028.13
21:56:17|4028.45
21:56:18|4028.45
21:56:18|4028.45
21:56:19|4028.45
21:56:22|4028.45
21:56:22|4028.45
21:56:23|4028.45
21:56:24|4027.56
21:56:26|4027.56
21:56:28|4027.56
21:56:28|4028.05
21:56:29|4028.05
21:56:31|4028.05
21:56:31|4028.05
21:56:34|4029.72
21:56:34|4029.72
21:56:36|4030.51
21:56:37|4030.27
21:56:38|4030.27
21:56:39|4030.27
21:56:40|4030.27
21:56:41|4030.57
21:56:42|4031.49
21:56:43|4031.49
21:56:44|4031.49
21:56:45|4031.45
21:56:46|4031.28
21:56:47|4031.99
21:56:48|4031.99
21:56:49|4031.99
21:56:50|4031.99
21:56:51|4030.61
21:56:52|4030.61
21:56:53|4031.51
21:56:54|4031.54
21:56:55|4031.54
21:56:56|4032.1
21:56:57|4032.1
21:56:58|4032.1
21:57:00|4032.1
21:57:00|4032.1
21:57:01|4031.95
21:57:02|4032.
21:57:03|4032.
21:57:04|4030.5
21:57:06|4029.38
21:57:07|4029.38
21:57:08|4029.38
21:57:09|4029.38
21:57:11|4029.38
21:57:12|4029.38
21:57:13|4030.
21:57:13|4030.
21:57:15|4030.23
21:57:16|4031.48
21:57:17|4031.46
21:57:18|4031.46
21:57:19|4031.46
21:57:20|4031.46
21:57:21|4031.46
21:57:22|4031.46
21:57:23|4031.49
21:57:24|4032.27
21:57:25|4032.09
21:57:26|4032.09
21:57:28|4032.64
21:57:29|4032.77
21:57:30|4033.
21:57:31|4033.41
21:57:32|4033.41
21:57:33|4033.41
21:57:35|4034.
21:57:36|4034.
21:57:37|4034.
21:57:38|4034.
21:57:38|4034.13
21:57:40|4034.13
21:57:41|4033.41
21:57:41|4033.36
21:57:43|4033.36
21:57:43|4033.36
21:57:44|4034.41
21:57:46|4034.41
21:57:46|4034.41
21:57:48|4034.43
21:57:49|4035.59
21:57:50|4035.15
21:57:51|4035.15
21:57:52|4035.15
21:57:52|4035.47
21:57:54|4035.47
21:57:54|4035.47
21:57:56|4035.47
21:57:56|4035.59
21:57:57|4036.12
21:57:59|4037.5
21:57:59|4037.13
21:58:00|4037.69
21:58:02|4037.69
21:58:03|4037.19
21:58:03|4036.44
21:58:04|4036.
21:58:05|4035.
21:58:06|4035.8
21:58:07|4035.8
21:58:08|4035.8
21:58:10|4035.8
21:58:10|4035.47
21:58:12|4037.4
21:58:12|4037.9
21:58:14|4037.22
21:58:15|4037.22
21:58:15|4037.22
21:58:17|4037.22
21:58:17|4037.22
21:58:18|4037.22
21:58:19|4037.22
21:58:21|4037.22
21:58:22|4037.22
21:58:23|4037.22
21:58:24|4037.5
21:58:24|4037.92
21:58:25|4038.36
21:58:27|4038.36
21:58:28|4037.22
21:58:29|4037.61
21:58:31|4037.61
21:58:31|4037.61
21:58:32|4037.61
21:58:33|4037.61
21:58:34|4036.51
21:58:35|4036.51
21:58:36|4036.51
21:58:37|4038.81
21:58:38|4038.81
21:58:39|4038.81
21:58:40|4038.81
21:58:41|4036.5
21:58:42|4036.5
21:58:43|4036.5
21:58:45|4036.05
21:58:46|4036.05
21:58:46|4036.05
21:58:48|4037.29
21:58:48|4037.29
21:58:49|4035.52
21:58:51|4035.52
21:58:52|4035.05
21:58:53|4035.63
21:58:53|4035.63
21:58:54|4035.63
21:58:55|4035.53
21:58:57|4035.53
21:58:57|4036.98
21:58:59|4036.98
21:59:00|4036.98
21:59:01|4036.98
21:59:01|4037.5
21:59:03|4037.5
21:59:03|4039.05
21:59:05|4039.66
21:59:06|4040.83
21:59:06|4040.83
21:59:07|4040.4
21:59:08|4040.4
21:59:09|4040.42
21:59:11|4041.04
21:59:12|4042.42
21:59:12|4042.43
21:59:14|4043.49
21:59:16|4042.94
21:59:17|4042.91
21:59:19|4042.93
21:59:19|4045.
21:59:20|4044.92
21:59:21|4045.81
21:59:22|4045.47
21:59:23|4044.88
21:59:24|4044.51
21:59:25|4044.51
21:59:26|4044.51
21:59:27|4044.51
21:59:29|4044.51
21:59:30|4044.51
21:59:31|4044.
21:59:32|4043.82
21:59:33|4043.15
21:59:35|4042.51
21:59:35|4041.74
21:59:36|4041.4
21:59:37|4041.
21:59:38|4041.
21:59:39|4040.6
21:59:40|4040.39
21:59:41|4040.
21:59:42|4039.5
21:59:44|4039.5
21:59:45|4038.81
21:59:45|4038.97
21:59:47|4038.97
21:59:47|4038.97
21:59:49|4040.5
21:59:50|4040.5
21:59:51|4040.5
21:59:52|4040.5
21:59:52|4040.5
21:59:54|4040.5
21:59:55|4038.86
21:59:55|4037.89
21:59:56|4037.89
21:59:57|4037.89
21:59:58|4037.89
21:59:59|4038.33
22:00:01|4038.33
22:00:02|4038.33
22:00:02|4038.33
22:00:03|4038.33
22:00:04|4039.02
22:00:05|4039.02
22:00:06|4039.02
22:00:07|4039.02
22:00:08|4039.28
22:00:09|4039.28
22:00:10|4039.28
22:00:11|4039.28
22:00:13|4039.28
22:00:13|4039.28
22:00:14|4039.28
22:00:15|4039.28
22:00:17|4038.85
22:00:18|4039.22
22:00:19|4039.22
22:00:20|4039.22
22:00:21|4039.22
22:00:22|4039.22
22:00:22|4039.22
22:00:24|4039.18
22:00:25|4039.28
22:00:25|4039.87
22:00:27|4039.87
22:00:27|4039.12
22:00:28|4038.2
22:00:31|4038.2
22:00:31|4038.2
22:00:33|4038.01
22:00:35|4038.01
22:00:35|4038.12
22:00:37|4038.21
22:00:38|4038.21
22:00:39|4038.21
22:00:40|4038.21
22:00:41|4039.12
22:00:42|4039.12
22:00:43|4039.12
22:00:44|4039.12
22:00:45|4038.65
22:00:46|4038.65
22:00:47|4040.05
22:00:48|4040.05
22:00:49|4040.05
22:00:50|4040.05
22:00:51|4040.05
22:00:52|4040.05
22:00:54|4040.05
22:00:54|4038.94
22:00:55|4038.73
22:00:56|4038.71
22:00:57|4038.71
22:00:58|4038.71
22:00:59|4038.71
22:01:00|4037.35
22:01:01|4036.5
22:01:02|4035.
22:01:03|4035.76
22:01:04|4035.5
22:01:05|4035.5
22:01:06|4035.5
22:01:07|4036.69
22:01:08|4036.69
22:01:09|4037.5
22:01:10|4037.5
22:01:11|4037.5
22:01:12|4037.5
22:01:13|4037.5
22:01:14|4037.5
22:01:15|4037.5
22:01:16|4037.5
22:01:17|4037.5
22:01:18|4038.54
22:01:20|4038.37
22:01:20|4038.37
22:01:21|4038.37
22:01:22|4038.37
22:01:23|4038.58
22:01:24|4038.55
22:01:25|4038.55
22:01:26|4038.55
22:01:27|4039.
22:01:28|4039.
22:01:29|4039.92
22:01:31|4039.92
22:01:32|4039.92
22:01:33|4039.92
22:01:34|4040.36
22:01:36|4040.45
22:01:36|4040.49
22:01:38|4040.49
22:01:39|4040.49
22:01:40|4040.59
22:01:41|4041.12
22:01:42|4041.12
22:01:43|4041.12
22:01:44|4041.12
22:01:45|4041.12
22:01:46|4041.12
22:01:47|4041.12
22:01:48|4041.12
22:01:49|4041.12
22:01:50|4041.12
22:01:51|4041.43
22:01:51|4041.43
22:01:53|4040.86
22:01:54|4040.86
22:01:55|4040.86
22:01:56|4041.55
22:01:56|4041.55
22:01:58|4041.55
22:01:59|4041.54
22:02:00|4041.54
22:02:01|4041.02
22:02:02|4041.02
22:02:03|4040.72
22:02:04|4040.29
22:02:05|4040.29
22:02:06|4040.29
22:02:07|4040.29
22:02:08|4039.53
22:02:10|4039.53
22:02:10|4039.53
22:02:11|4039.53
22:02:12|4039.53
22:02:13|4039.92
22:02:14|4040.35
22:02:15|4040.35
22:02:16|4040.35
22:02:17|4040.35
22:02:18|4040.49
22:02:19|4040.47
22:02:20|4040.47
22:02:21|4040.47
22:02:22|4040.47
22:02:23|4040.44
22:02:24|4041.04
22:02:25|4042.
22:02:27|4042.
22:02:27|4042.
22:02:28|4042.68
22:02:29|4043.01
22:02:31|4043.44
22:02:33|4042.6
22:02:34|4042.62
22:02:35|4043.13
22:02:36|4044.54
22:02:37|4043.71
22:02:38|4043.71
22:02:39|4043.71
22:02:40|4043.71
22:02:41|4043.71
22:02:42|4043.71
22:02:43|4043.71
22:02:44|4043.71
22:02:45|4043.71
22:02:46|4043.15
22:02:47|4043.15
22:02:48|4043.14
22:02:49|4044.01
22:02:50|4044.75
22:02:51|4045.
22:02:53|4045.
22:02:53|4045.
22:02:54|4045.
22:02:55|4045.
22:02:56|4045.
22:02:57|4045.14
22:02:58|4045.01
22:02:59|4045.01
22:03:01|4045.01
22:03:01|4044.
22:03:02|4043.2
22:03:04|4043.35
22:03:04|4043.36
22:03:05|4043.23
22:03:06|4044.19
22:03:07|4044.19
22:03:08|4044.19
22:03:09|4044.19
22:03:10|4044.19
22:03:11|4044.19
22:03:12|4044.19
22:03:13|4044.19
22:03:14|4044.19
22:03:15|4044.72
22:03:16|4044.32
22:03:17|4044.32
22:03:18|4044.64
22:03:19|4044.61
22:03:20|4044.61
22:03:21|4044.94
22:03:22|4044.94
22:03:23|4045.
22:03:24|4045.
22:03:25|4045.
22:03:26|4045.83
22:03:27|4045.83
22:03:28|4047.08
22:03:29|4047.25
22:03:31|4048.5
22:03:32|4048.12
22:03:32|4048.12
22:03:35|4048.64
22:03:35|4049.5
22:03:36|4049.9
22:03:37|4050.03
22:03:38|4050.03
22:03:39|4050.03
22:03:41|4050.55
22:03:41|4050.55
22:03:42|4050.04
22:03:45|4049.24
22:03:45|4049.01
22:03:47|4049.01
22:03:47|4049.01
22:03:48|4049.01
22:03:49|4049.03
22:03:51|4048.38
22:03:52|4048.38
22:03:52|4048.63
22:03:53|4050.61
22:03:55|4049.92
22:03:56|4050.72
22:03:57|4050.3
22:03:57|4050.32
22:03:58|4050.74
22:04:00|4050.71
22:04:00|4050.71
22:04:02|4050.71
22:04:03|4050.01
22:04:04|4050.35
22:04:04|4050.48
22:04:05|4050.01
22:04:07|4049.43
22:04:07|4049.43
22:04:09|4049.43
22:04:10|4049.43
22:04:10|4048.87
22:04:11|4048.87
22:04:12|4049.99
22:04:13|4049.99
22:04:14|4049.99
22:04:16|4049.99
22:04:16|4048.57
22:04:17|4048.57
22:04:18|4048.55
22:04:20|4048.5
22:04:20|4048.5
22:04:21|4048.5
22:04:22|4048.5
22:04:23|4049.08
22:04:24|4049.61
22:04:25|4049.61
22:04:27|4049.61
22:04:27|4049.77
22:04:28|4049.77
22:04:31|4049.64
22:04:31|4051.
22:04:33|4049.72
22:04:33|4049.72
22:04:35|4049.61
22:04:36|4049.61
22:04:37|4049.61
22:04:39|4049.25
22:04:39|4049.25
22:04:40|4049.58
22:04:41|4049.58
22:04:42|4050.05
22:04:43|4050.05
22:04:44|4050.91
22:04:46|4050.3
22:04:47|4050.26
22:04:48|4050.4
22:04:49|4051.34
22:04:49|4052.14
22:04:50|4052.14
22:04:51|4052.14
22:04:53|4052.14
22:04:53|4052.14
22:04:54|4052.14
22:04:55|4052.14
22:04:56|4052.14
22:04:58|4053.78
22:04:59|4053.78
22:04:59|4054.87
22:05:00|4055.03
22:05:02|4055.69
22:05:03|4055.69
22:05:03|4055.69
22:05:05|4056.23
22:05:06|4058.5
22:05:07|4059.32
22:05:07|4059.63
22:05:08|4059.27
22:05:09|4059.27
22:05:11|4059.27
22:05:12|4058.66
22:05:12|4058.66
22:05:14|4057.98
22:05:15|4057.96
22:05:16|4057.5
22:05:17|4057.5
22:05:18|4057.15
22:05:19|4057.18
22:05:20|4057.18
22:05:21|4057.18
22:05:22|4059.02
22:05:23|4059.02
22:05:24|4059.02
22:05:25|4059.02
22:05:26|4059.02
22:05:27|4059.02
22:05:27|4059.93
22:05:29|4059.93
22:05:29|4059.28
22:05:30|4059.24
22:05:32|4055.06
22:05:33|4057.75
22:05:33|4056.86
22:05:36|4055.07
22:05:37|4053.78
22:05:38|4052.57
22:05:39|4052.57
22:05:40|4052.57
22:05:41|4052.57
22:05:42|4052.03
22:05:43|4052.03
22:05:44|4052.24
22:05:45|4052.25
22:05:46|4052.24
22:05:47|4052.24
22:05:48|4052.24
22:05:49|4052.05
22:05:50|4053.52
22:05:51|4053.52
22:05:52|4053.52
22:05:54|4053.52
22:05:55|4053.52
22:05:55|4053.48
22:05:57|4053.48
22:05:58|4052.36
22:05:59|4051.51
22:06:00|4051.51
22:06:01|4051.51
22:06:02|4051.51
22:06:03|4052.2
22:06:03|4051.87
22:06:04|4051.87
22:06:06|4051.87
22:06:07|4052.5
22:06:07|4052.5
22:06:09|4052.82
22:06:10|4052.82
22:06:10|4052.82
22:06:11|4052.82
22:06:12|4052.82
22:06:13|4053.39
22:06:14|4053.39
22:06:15|4051.88
22:06:16|4051.88
22:06:17|4051.88
22:06:18|4052.25
22:06:19|4052.76
22:06:21|4052.29
22:06:22|4052.29
22:06:22|4052.29
22:06:23|4052.29
22:06:24|4053.4
22:06:25|4053.4
22:06:27|4053.4
22:06:28|4053.4
22:06:28|4053.4
22:06:29|4053.4
22:06:30|4053.4
22:06:32|4053.4
22:06:33|4053.69
22:06:33|4054.68
22:06:34|4054.68
22:06:36|4055.48
22:06:37|4054.61
22:06:38|4054.61
22:06:39|4054.61
22:06:39|4054.61
22:06:41|4054.23
22:06:42|4054.23
22:06:43|4054.23
22:06:44|4054.23
22:06:45|4054.23
22:06:46|4053.86
22:06:47|4053.86
22:06:48|4053.83
22:06:49|4053.83
22:06:50|4053.83
22:06:51|4053.83
22:06:52|4053.83
22:06:53|4053.83
22:06:55|4053.83
22:06:56|4055.46
22:06:57|4056.22
22:06:58|4055.59
22:06:59|4055.59
22:07:00|4055.59
22:07:01|4055.59
22:07:02|4055.59
22:07:03|4055.59
22:07:04|4055.59
22:07:05|4055.59
22:07:06|4056.53
22:07:07|4056.53
22:07:08|4056.53
22:07:09|4056.53
22:07:10|4056.27
22:07:11|4056.27
22:07:12|4056.27
22:07:13|4056.27
22:07:14|4056.27
22:07:15|4056.27
22:07:16|4056.27
22:07:17|4056.27
22:07:18|4056.27
22:07:19|4056.27
22:07:20|4056.27
22:07:20|4056.27
22:07:22|4056.27
22:07:23|4056.27
22:07:24|4056.27
22:07:24|4056.27
22:07:26|4055.65
22:07:27|4055.65
22:07:28|4055.65
22:07:29|4055.65
22:07:29|4055.65
22:07:31|4055.65
22:07:32|4056.04
22:07:33|4056.04
22:07:33|4056.04
22:07:35|4055.41
22:07:36|4054.57
22:07:37|4054.57
22:07:39|4054.47
22:07:40|4055.33
22:07:41|4055.33
22:07:42|4055.33
22:07:43|4055.33
22:07:44|4055.33
22:07:45|4055.59
22:07:46|4055.67
22:07:47|4055.67
22:07:48|4055.67
22:07:49|4055.67
22:07:50|4055.67
22:07:51|4055.67
22:07:52|4055.63
22:07:53|4055.63
22:07:54|4055.63
22:07:55|4055.63
22:07:56|4055.63
22:07:57|4055.28
22:07:58|4055.09
22:07:59|4055.49
22:08:00|4055.49
22:08:01|4055.49
22:08:02|4055.49
22:08:03|4055.49
22:08:04|4055.48
22:08:05|4054.57
22:08:06|4054.57
22:08:07|4054.57
22:08:08|4054.48
22:08:09|4054.48
22:08:10|4054.48
22:08:11|4054.48
22:08:12|4054.48
22:08:13|4054.48
22:08:14|4054.48
22:08:15|4054.48
22:08:16|4053.83
22:08:17|4053.83
22:08:18|4053.82
22:08:19|4053.8
22:08:20|4053.76
22:08:21|4053.76
22:08:23|4053.71
22:08:24|4052.9
22:08:25|4052.9
22:08:26|4052.9
22:08:26|4052.9
22:08:28|4052.9
22:08:28|4052.9
22:08:29|4052.9
22:08:31|4052.9
22:08:31|4052.9
22:08:34|4054.06
22:08:34|4054.06
22:08:35|4054.06
22:08:36|4054.06
22:08:39|4054.06
22:08:40|4053.89
22:08:40|4053.89
22:08:41|4053.89
22:08:42|4053.89
22:08:43|4053.89
22:08:45|4053.89
22:08:45|4053.89
22:08:46|4053.89
22:08:47|4053.89
22:08:48|4053.89
22:08:49|4053.89
22:08:51|4053.89
22:08:52|4052.96
22:08:52|4052.96
22:08:53|4052.96
22:08:54|4052.96
22:08:55|4052.96
22:08:56|4052.96
22:08:57|4052.96
22:08:58|4052.96
22:08:59|4052.96
22:09:01|4052.66
22:09:02|4052.66
22:09:02|4052.66
22:09:04|4052.65
22:09:04|4052.65
22:09:05|4052.65
22:09:06|4052.66
22:09:07|4052.66
22:09:09|4052.66
22:09:09|4052.66
22:09:11|4052.41
22:09:12|4052.41
22:09:13|4052.41
22:09:14|4052.41
22:09:14|4052.41
22:09:15|4052.41
22:09:16|4052.36
22:09:17|4052.36
22:09:18|4052.36
22:09:19|4052.36
22:09:20|4052.36
22:09:21|4052.36
22:09:22|4052.36
22:09:23|4052.36
22:09:24|4052.36
22:09:26|4052.36
22:09:26|4052.36
22:09:27|4052.36
22:09:28|4052.36
22:09:29|4052.
22:09:31|4052.
22:09:31|4052.
22:09:33|4053.98
22:09:34|4054.69
22:09:34|4054.69
22:09:35|4055.03
22:09:36|4056.
22:09:38|4056.
22:09:39|4056.
22:09:41|4056.16
22:09:43|4056.16
22:09:44|4056.16
22:09:45|4056.48
22:09:46|4056.52
22:09:47|4056.51
22:09:48|4056.51
22:09:49|4056.39
22:09:50|4056.39
22:09:52|4055.92
22:09:52|4056.16
22:09:53|4056.16
22:09:54|4056.16
22:09:56|4056.16
22:09:56|4056.16
22:09:57|4056.16
22:09:58|4056.16
22:09:59|4056.16
22:10:00|4056.16
22:10:01|4056.27
22:10:02|4056.27
22:10:03|4057.2
22:10:04|4057.2
22:10:05|4057.2
22:10:06|4054.5
22:10:07|4053.01
22:10:08|4053.
22:10:09|4051.99
22:10:10|4052.
22:10:11|4051.99
22:10:12|4051.51
22:10:14|4051.5
22:10:14|4050.73
22:10:15|4050.73
22:10:16|4050.
22:10:17|4050.
22:10:18|4049.5
22:10:19|4049.5
22:10:20|4049.86
22:10:21|4048.82
22:10:22|4048.5
22:10:23|4048.5
22:10:25|4048.5
22:10:25|4048.5
22:10:26|4047.86
22:10:27|4047.86
22:10:28|4047.82
22:10:30|4047.82
22:10:30|4047.82
22:10:32|4047.82
22:10:33|4047.82
22:10:34|4047.82
22:10:35|4047.83
22:10:36|4047.83
22:10:37|4047.82
22:10:38|4047.82
22:10:39|4047.82
22:10:41|4047.82
22:10:41|4047.82
22:10:43|4046.81
22:10:44|4046.81
22:10:46|4046.81
22:10:47|4046.17
22:10:48|4046.17
22:10:49|4046.17
22:10:50|4046.17
22:10:51|4046.17
22:10:52|4046.17
22:10:53|4046.18
22:10:54|4046.18
22:10:55|4045.84
22:10:56|4045.84
22:10:57|4045.84
22:10:58|4045.84
22:10:59|4045.84
22:11:00|4045.84
22:11:01|4045.57
22:11:02|4045.57
22:11:03|4044.55
22:11:04|4047.68
22:11:05|4047.68
22:11:06|4047.68
22:11:07|4047.15
22:11:08|4047.14
22:11:09|4046.75
22:11:09|4046.75
22:11:11|4046.22
22:11:12|4046.22
22:11:13|4046.22
22:11:13|4046.22
22:11:15|4046.22
22:11:16|4045.5
22:11:17|4044.07
22:11:18|4044.07
22:11:19|4044.59
22:11:20|4044.
22:11:21|4043.
22:11:22|4043.52
22:11:23|4042.76
22:11:24|4042.69
22:11:25|4042.43
22:11:26|4041.06
22:11:26|4041.01
22:11:28|4040.39
22:11:29|4039.78
22:11:30|4039.78
22:11:31|4039.5
22:11:32|4038.
22:11:33|4038.
22:11:34|4038.01
22:11:35|4037.87
22:11:36|4036.64
22:11:37|4036.64
22:11:38|4037.26
22:11:40|4037.37
22:11:41|4037.37
22:11:41|4038.65
22:11:43|4038.65
22:11:45|4038.65
22:11:45|4038.65
22:11:47|4038.65
22:11:48|4037.98
22:11:49|4037.98
22:11:50|4037.98
22:11:51|4039.
22:11:52|4039.
22:11:53|4040.5
22:11:54|4041.16
22:11:55|4041.16
22:11:56|4041.16
22:11:57|4041.01
22:11:58|4040.28
22:11:59|4039.62
22:12:00|4039.62
22:12:01|4038.01
22:12:02|4038.
22:12:03|4038.
22:12:04|4038.
22:12:05|4036.67
22:12:06|4036.51
22:12:07|4036.5
22:12:08|4036.12
22:12:09|4036.12
22:12:10|4036.12
22:12:11|4036.12
22:12:12|4036.12
22:12:13|4036.18
22:12:14|4037.37
22:12:15|4037.37
22:12:16|4037.37
22:12:17|4036.13
22:12:18|4036.13
22:12:19|4036.87
22:12:20|4036.87
22:12:21|4036.87
22:12:23|4037.49
22:12:23|4037.49
22:12:24|4036.33
22:12:25|4037.5
22:12:26|4037.5
22:12:27|4039.
22:12:28|4039.
22:12:29|4039.42
22:12:30|4039.42
22:12:31|4039.42
22:12:32|4039.42
22:12:33|4039.38
22:12:34|4039.38
22:12:35|4039.16
22:12:36|4039.16
22:12:37|4039.16
22:12:38|4039.16
22:12:39|4039.16
22:12:40|4039.16
22:12:42|4039.16
22:12:43|4039.16
22:12:44|4038.09
22:12:46|4038.09
22:12:46|4038.54
22:12:48|4038.54
22:12:49|4038.54
22:12:51|4038.54
22:12:51|4038.54
22:12:52|4038.54
22:12:53|4038.54
22:12:54|4038.64
22:12:55|4038.
22:12:56|4038.
22:12:58|4038.
22:12:58|4037.15
22:12:59|4036.5
22:13:01|4036.5
22:13:02|4036.5
22:13:03|4036.5
22:13:04|4036.5
22:13:05|4036.5
22:13:06|4035.69
22:13:07|4035.69
22:13:08|4035.69
22:13:08|4035.35
22:13:10|4035.31
22:13:10|4035.31
22:13:12|4035.31
22:13:12|4035.31
22:13:13|4035.31
22:13:15|4035.31
22:13:15|4035.66
22:13:16|4036.57
22:13:18|4037.49
22:13:19|4037.49
22:13:19|4037.49
22:13:20|4037.49
22:13:22|4037.49
22:13:22|4037.49
22:13:24|4037.49
22:13:24|4037.26
22:13:26|4037.26
22:13:26|4036.7
22:13:28|4036.7
22:13:29|4036.7
22:13:29|4036.48
22:13:30|4036.48
22:13:33|4037.14
22:13:33|4037.31
22:13:34|4037.5
22:13:35|4037.5
22:13:36|4037.5
22:13:37|4037.5
22:13:38|4037.5
22:13:39|4037.5
22:13:40|4037.5
22:13:41|4038.88
22:13:42|4038.88
22:13:44|4038.88
22:13:45|4038.88
22:13:46|4038.88
22:13:48|4038.93
22:13:49|4038.94
22:13:50|4038.88
22:13:51|4037.09
22:13:52|4037.09
22:13:53|4037.09
22:13:54|4037.09
22:13:55|4036.98
22:13:56|4036.98
22:13:57|4036.97
22:13:58|4036.97
22:13:59|4036.97
22:14:00|4036.58
22:14:02|4036.57
22:14:02|4036.57
22:14:04|4036.5
22:14:04|4036.54
22:14:05|4035.3
22:14:06|4035.3
22:14:07|4035.3
22:14:08|4035.3
22:14:09|4035.08
22:14:10|4035.08
22:14:11|4035.08
22:14:12|4035.08
22:14:13|4035.08
22:14:14|4035.08
22:14:16|4035.08
22:14:16|4035.08
22:14:17|4035.08
22:14:19|4035.08
22:14:19|4036.
22:14:20|4036.
22:14:21|4036.88
22:14:22|4037.14
22:14:24|4037.14
22:14:24|4037.44
22:14:26|4037.44
22:14:26|4037.44
22:14:28|4036.8
22:14:28|4036.8
22:14:29|4036.8
22:14:30|4036.8
22:14:31|4036.8
22:14:32|4036.8
22:14:34|4036.8
22:14:34|4036.8
22:14:36|4036.8
22:14:37|4036.69
22:14:37|4036.8
22:14:38|4038.68
22:14:39|4038.73
22:14:40|4038.73
22:14:42|4038.73
22:14:42|4038.73
22:14:44|4038.73
22:14:45|4038.73
22:14:45|4038.64
22:14:48|4038.59
22:14:49|4039.13
22:14:50|4039.38
22:14:51|4039.38
22:14:52|4039.38
22:14:53|4039.38
22:14:54|4039.39
22:14:55|4039.33
22:14:56|4039.33
22:14:57|4039.33
22:14:58|4039.33
22:14:59|4039.33
22:15:01|4039.33
22:15:02|4038.
22:15:02|4038.
22:15:04|4038.
22:15:04|4038.
22:15:06|4038.
22:15:07|4038.
22:15:08|4036.5
22:15:09|4036.5
22:15:10|4036.
22:15:10|4036.
22:15:12|4036.
22:15:12|4036.
22:15:14|4036.
22:15:15|4036.
22:15:16|4036.
22:15:17|4036.
22:15:17|4036.
22:15:19|4036.
22:15:20|4036.
22:15:21|4036.
22:15:21|4035.02
22:15:23|4035.02
22:15:24|4035.
22:15:25|4035.
22:15:26|4034.43
22:15:27|4034.13
22:15:28|4034.13
22:15:29|4034.13
22:15:30|4034.13
22:15:31|4034.13
22:15:32|4034.13
22:15:33|4034.19
22:15:34|4034.19
22:15:35|4034.19
22:15:36|4034.19
22:15:37|4034.19
22:15:38|4034.19
22:15:39|4034.19
22:15:40|4034.19
22:15:41|4034.19
22:15:42|4033.91
22:15:43|4033.91
22:15:44|4033.51
22:15:46|4033.51
22:15:48|4033.2
22:15:48|4033.2
22:15:49|4032.83
22:15:52|4032.83
22:15:53|4032.82
22:15:53|4032.82
22:15:55|4032.82
22:15:55|4032.82
22:15:57|4032.98
22:15:58|4032.98
22:15:59|4032.98
22:16:00|4032.98
22:16:01|4032.98
22:16:02|4032.58
22:16:03|4032.58
22:16:04|4032.58
22:16:05|4032.58
22:16:06|4032.58
22:16:07|4032.58
22:16:08|4032.58
22:16:09|4032.58
22:16:10|4032.02
22:16:11|4032.02
22:16:12|4032.02
22:16:13|4032.02
22:16:14|4032.02
22:16:15|4032.02
22:16:16|4032.02
22:16:17|4032.02
22:16:18|4032.
22:16:19|4032.
22:16:20|4032.
22:16:21|4032.
22:16:22|4032.
22:16:23|4032.
22:16:25|4032.92
22:16:26|4032.92
22:16:27|4032.92
22:16:28|4032.92
22:16:29|4032.92
22:16:30|4032.94
22:16:31|4032.94
22:16:32|4032.94
22:16:33|4032.94
22:16:34|4032.94
22:16:35|4032.94
22:16:36|4032.94
22:16:37|4032.94
22:16:38|4032.94
22:16:39|4032.35
22:16:40|4032.35
22:16:41|4032.35
22:16:42|4032.35
22:16:43|4032.35
22:16:44|4032.35
22:16:45|4032.35
22:16:46|4032.35
22:16:48|4032.35
22:16:48|4032.35
22:16:49|4031.56
22:16:50|4031.56
22:16:52|4031.56
22:16:53|4031.56
22:16:54|4031.56
22:16:55|4031.17
22:16:56|4031.17
22:16:57|4031.17
22:16:58|4031.02
22:16:59|4031.02
22:17:00|4031.02
22:17:01|4031.02
22:17:02|4031.02
22:17:03|4031.02
22:17:04|4031.29
22:17:05|4031.29
22:17:06|4031.29
22:17:07|4031.29
22:17:08|4031.29
22:17:09|4031.29
22:17:10|4032.35
22:17:11|4032.35
22:17:12|4032.35
22:17:13|4032.7
22:17:14|4032.69
22:17:15|4032.69
22:17:16|4032.69
22:17:17|4032.15
22:17:18|4032.
22:17:19|4031.78
22:17:20|4030.83
22:17:21|4031.54
22:17:22|4031.08
22:17:23|4031.08
22:17:24|4031.08
22:17:25|4031.08
22:17:26|4031.07
22:17:27|4031.07
22:17:28|4031.07
22:17:29|4031.07
22:17:30|4031.07
22:17:31|4031.12
22:17:32|4031.12
22:17:33|4031.12
22:17:34|4031.12
22:17:35|4031.12
22:17:36|4031.12
22:17:37|4031.22
22:17:38|4031.22
22:17:39|4031.22
22:17:41|4031.22
22:17:41|4031.22
22:17:42|4031.22
22:17:43|4030.5
22:17:44|4030.5
22:17:45|4030.5
22:17:47|4030.5
22:17:49|4029.66
22:17:49|4029.66
22:17:50|4029.66
22:17:52|4028.17
22:17:53|4028.17
22:17:54|4028.14
22:17:55|4028.25
22:17:56|4028.14
22:17:57|4028.12
22:17:58|4027.69
22:17:59|4027.69
22:18:00|4027.69
22:18:01|4027.69
22:18:02|4027.52
22:18:03|4027.67
22:18:04|4028.34
22:18:05|4028.96
22:18:07|4028.96
22:18:08|4028.96
22:18:09|4028.96
22:18:10|4028.96
22:18:11|4028.96
22:18:12|4027.79
22:18:13|4027.32
22:18:14|4027.32
22:18:15|4027.32
22:18:16|4027.32
22:18:17|4026.79
22:18:18|4026.79
22:18:19|4026.79
22:18:20|4026.79
22:18:21|4025.86
22:18:22|4025.86
22:18:22|4025.86
22:18:24|4025.15
22:18:25|4025.15
22:18:25|4024.39
22:18:27|4023.75
22:18:28|4023.75
22:18:29|4023.75
22:18:30|4023.75
22:18:31|4023.75
22:18:32|4023.75
22:18:33|4023.75
22:18:34|4023.75
22:18:35|4023.75
22:18:36|4023.75
22:18:37|4023.74
22:18:38|4023.74
22:18:39|4023.74
22:18:39|4023.74
22:18:40|4023.74
22:18:42|4023.74
22:18:43|4023.74
22:18:44|4022.42
22:18:45|4022.42
22:18:46|4022.42
22:18:47|4022.
22:18:48|4022.
22:18:49|4022.
22:18:50|4022.
22:18:51|4022.
22:18:52|4022.07
22:18:53|4022.07
22:18:54|4022.07
22:18:55|4022.07
22:18:56|4022.07
22:18:58|4021.72
22:18:58|4021.72
22:18:59|4021.5
22:19:00|4021.34
22:19:02|4021.
22:19:03|4021.
22:19:03|4021.
22:19:04|4021.
22:19:05|4021.
22:19:06|4021.
22:19:07|4021.
22:19:08|4021.
22:19:09|4020.98
22:19:10|4020.92
22:19:11|4020.01
22:19:12|4020.01
22:19:13|4019.96
22:19:14|4018.7
22:19:15|4018.89
22:19:16|4018.5
22:19:17|4018.38
22:19:18|4018.38
22:19:19|4018.38
22:19:20|4018.38
22:19:21|4018.39
22:19:22|4018.39
22:19:23|4018.39
22:19:24|4018.38
22:19:25|4018.38
22:19:27|4018.43
22:19:27|4018.38
22:19:28|4018.38
22:19:29|4018.38
22:19:30|4018.38
22:19:31|4018.39
22:19:32|4018.38
22:19:33|4018.38
22:19:35|4018.38
22:19:36|4018.37
22:19:37|4018.37
22:19:38|4018.37
22:19:39|4020.91
22:19:40|4020.91
22:19:41|4020.91
22:19:42|4020.92
22:19:43|4020.92
22:19:44|4020.92
22:19:45|4021.
22:19:46|4020.81
22:19:48|4020.81
22:19:49|4020.81
22:19:51|4020.81
22:19:52|4020.81
22:19:53|4020.81
22:19:55|4020.88
22:19:57|4020.88
22:19:58|4020.
22:19:58|4020.
22:20:00|4020.
22:20:01|4020.
22:20:03|4019.47
22:20:04|4018.88
22:20:04|4018.88
22:20:05|4018.88
22:20:07|4019.98
22:20:07|4019.98
22:20:09|4019.98
22:20:09|4020.95
22:20:11|4020.95
22:20:11|4020.95
22:20:12|4021.
22:20:13|4021.
22:20:14|4021.
22:20:16|4021.02
22:20:16|4021.02
22:20:18|4021.02
22:20:18|4021.02
22:20:19|4021.02
22:20:20|4021.02
22:20:21|4020.86
22:20:24|4021.04
22:20:24|4021.04
22:20:25|4021.04
22:20:26|4021.04
22:20:28|4021.04
22:20:29|4022.5
22:20:30|4023.35
22:20:31|4023.99
22:20:32|4023.99
22:20:33|4024.76
22:20:34|4025.22
22:20:35|4025.22
22:20:37|4025.22
22:20:38|4025.23
22:20:39|4025.23
22:20:39|4025.5
22:20:40|4026.08
22:20:42|4026.08
22:20:43|4027.
22:20:43|4027.96
22:20:45|4027.26
22:20:46|4027.26
22:20:47|4027.92
22:20:48|4027.92
22:20:49|4026.55
22:20:50|4026.01
22:20:52|4026.01
22:20:53|4024.5
22:20:54|4024.67
22:20:56|4024.63
22:20:57|4024.63
22:20:58|4024.63
22:20:59|4024.63
22:21:00|4024.79
22:21:01|4024.42
22:21:02|4024.42
22:21:03|4024.42
22:21:04|4024.42
22:21:05|4024.42
22:21:06|4024.85
22:21:07|4024.85
22:21:08|4025.5
22:21:09|4025.5
22:21:10|4026.99
22:21:11|4026.72
22:21:12|4026.72
22:21:13|4026.99
22:21:14|4026.33
22:21:15|4026.33
22:21:16|4026.33
22:21:17|4026.33
22:21:18|4023.07
22:21:19|4023.07
22:21:20|4023.07
22:21:21|4023.07
22:21:23|4023.07
22:21:23|4023.07
22:21:24|4023.
22:21:25|4024.1
22:21:26|4024.1
22:21:27|4024.1
22:21:28|4025.46
22:21:29|4025.46
22:21:30|4025.5
22:21:31|4026.86
22:21:32|4026.86
22:21:33|4026.86
22:21:34|4026.86
22:21:35|4026.86
22:21:36|4026.15
22:21:37|4026.15
22:21:38|4026.15
22:21:39|4026.15
22:21:40|4026.15
22:21:41|4026.15
22:21:42|4025.97
22:21:43|4025.97
22:21:44|4025.97
22:21:45|4027.75
22:21:46|4027.75
22:21:47|4028.46
22:21:48|4028.46
22:21:49|4028.46
22:21:50|4028.46
22:21:52|4028.46
22:21:53|4028.17
22:21:54|4027.88
22:21:56|4027.88
22:21:56|4028.01
22:21:58|4028.01
22:21:58|4028.01
22:21:59|4028.01
22:22:00|4028.01
22:22:01|4028.01
22:22:02|4028.01
22:22:03|4027.53
22:22:04|4027.53
22:22:05|4027.53
22:22:06|4027.53
22:22:07|4027.53
22:22:08|4026.69
22:22:09|4027.39
22:22:10|4027.39
22:22:11|4027.39
22:22:12|4027.61
22:22:14|4027.61
22:22:15|4027.61
22:22:16|4027.61
22:22:16|4027.62
22:22:17|4027.62
22:22:18|4027.62
22:22:19|4027.62
22:22:20|4027.62
22:22:22|4027.88
22:22:23|4028.37
22:22:23|4028.45
22:22:24|4028.45
22:22:25|4028.45
22:22:27|4028.45
22:22:28|4028.45
22:22:28|4028.5
22:22:29|4028.5
22:22:30|4028.5
22:22:31|4028.5
22:22:32|4029.93
22:22:34|4029.93
22:22:34|4029.93
22:22:35|4029.93
22:22:36|4029.93
22:22:37|4029.84
22:22:39|4029.84
22:22:40|4029.84
22:22:40|4030.
22:22:42|4030.
22:22:43|4030.74
22:22:43|4030.74
22:22:45|4030.74
22:22:45|4030.74
22:22:47|4030.74
22:22:48|4030.74
22:22:49|4030.74
22:22:50|4030.64
22:22:51|4030.64
22:22:52|4030.64
22:22:54|4030.55
22:22:55|4030.5
22:22:56|4029.01
22:22:57|4029.01
22:22:58|4029.01
22:22:59|4029.01
22:23:00|4029.59
22:23:01|4029.59
22:23:02|4029.59
22:23:03|4029.75
22:23:04|4029.75
22:23:05|4030.03
22:23:06|4030.03
22:23:07|4030.03
22:23:08|4030.03
22:23:09|4030.03
22:23:10|4030.03
22:23:11|4030.03
22:23:12|4030.03
22:23:13|4030.03
22:23:15|4029.76
22:23:15|4029.76
22:23:16|4029.76
22:23:17|4029.76
22:23:18|4029.76
22:23:19|4029.76
22:23:20|4029.76
22:23:21|4029.76
22:23:22|4029.76
22:23:23|4030.84
22:23:24|4031.5
22:23:25|4031.5
22:23:26|4031.5
22:23:27|4031.5
22:23:28|4032.11
22:23:29|4032.11
22:23:30|4032.11
22:23:31|4032.11
22:23:32|4032.11
22:23:33|4032.11
22:23:34|4032.76
22:23:35|4032.76
22:23:36|4033.41
22:23:37|4033.41
22:23:38|4034.47
22:23:39|4034.47
22:23:40|4034.47
22:23:41|4034.47
22:23:43|4034.43
22:23:43|4032.58
22:23:44|4033.73
22:23:45|4033.36
22:23:46|4033.36
22:23:47|4033.33
22:23:48|4033.91
22:23:49|4034.14
22:23:50|4032.94
22:23:51|4032.94
22:23:53|4032.96
22:23:54|4032.96
22:23:55|4032.96
22:23:57|4032.96
22:23:59|4032.96
22:24:00|4032.57
22:24:01|4032.57
22:24:01|4032.57
22:24:03|4032.57
22:24:03|4032.57
22:24:05|4032.57
22:24:05|4032.57
22:24:07|4032.57
22:24:07|4032.57
22:24:09|4032.57
22:24:10|4032.57
22:24:10|4032.57
22:24:11|4032.57
22:24:13|4032.57
22:24:13|4032.57
22:24:15|4032.57
22:24:15|4032.57
22:24:16|4032.57
22:24:18|4032.57
22:24:18|4032.57
22:24:19|4032.57
22:24:21|4034.35
22:24:21|4032.77
22:24:22|4033.08
22:24:23|4033.08
22:24:24|4032.82
22:24:25|4032.82
22:24:26|4031.01
22:24:27|4031.13
22:24:29|4031.13
22:24:30|4031.1
22:24:31|4031.1
22:24:32|4031.48
22:24:32|4031.48
22:24:33|4031.48
22:24:34|4031.48
22:24:35|4031.48
22:24:37|4031.48
22:24:37|4031.
22:24:39|4032.39
22:24:40|4032.39
22:24:40|4031.
22:24:42|4030.29
22:24:42|4029.58
22:24:43|4029.58
22:24:44|4029.58
22:24:46|4029.58
22:24:46|4029.58
22:24:48|4029.58
22:24:49|4029.35
22:24:50|4029.
22:24:50|4029.
22:24:51|4029.
22:24:53|4028.5
22:24:55|4028.5
22:24:56|4028.45
22:24:58|4028.45
22:24:59|4028.45
22:25:00|4028.45
22:25:01|4028.45
22:25:02|4028.45
22:25:03|4028.45
22:25:04|4028.45
22:25:05|4028.45
22:25:06|4026.69
22:25:07|4026.69
22:25:08|4026.
22:25:10|4024.5
22:25:11|4024.5
22:25:12|4024.5
22:25:13|4024.5
22:25:14|4024.5
22:25:15|4024.5
22:25:16|4024.5
22:25:16|4024.39
22:25:18|4024.39
22:25:19|4024.39
22:25:20|4023.43
22:25:21|4022.5
22:25:22|4022.5
22:25:23|4021.53
22:25:24|4021.53
22:25:25|4021.5
22:25:26|4021.5
22:25:27|4021.5
22:25:28|4021.5
22:25:29|4021.5
22:25:30|4021.5
22:25:31|4021.5
22:25:32|4021.5
22:25:33|4021.5
22:25:34|4021.5
22:25:35|4021.5
22:25:36|4021.5
22:25:37|4021.5
22:25:38|4022.49
22:25:39|4022.99
22:25:40|4022.99
22:25:41|4022.99
22:25:42|4022.99
22:25:43|4022.99
22:25:43|4022.99
22:25:45|4022.99
22:25:46|4023.
22:25:48|4023.
22:25:49|4023.
22:25:49|4023.
22:25:50|4024.
22:25:52|4024.
22:25:53|4024.
22:25:53|4024.
22:25:56|4024.
22:25:56|4025.48
22:25:59|4025.48
22:25:59|4025.48
22:26:01|4025.08
22:26:03|4025.08
22:26:04|4025.08
22:26:05|4025.08
22:26:06|4025.08
22:26:07|4025.5
22:26:08|4025.81
22:26:09|4025.81
22:26:10|4026.9
22:26:11|4026.9
22:26:12|4026.9
22:26:13|4026.9
22:26:14|4026.9
22:26:15|4027.
22:26:16|4027.
22:26:17|4026.99
22:26:18|4026.99
22:26:19|4026.99
22:26:20|4027.
22:26:21|4027.
22:26:22|4027.
22:26:23|4027.
22:26:24|4027.
22:26:25|4027.
22:26:26|4027.
22:26:27|4027.
22:26:28|4027.
22:26:29|4027.
22:26:30|4027.
22:26:31|4027.
22:26:32|4026.41
22:26:33|4026.41
22:26:34|4026.41
22:26:35|4026.41
22:26:36|4027.56
22:26:37|4027.56
22:26:38|4028.06
22:26:39|4028.06
22:26:40|4028.35
22:26:41|4028.49
22:26:42|4028.49
22:26:43|4028.49
22:26:44|4028.49
22:26:45|4028.49
22:26:46|4028.49
22:26:47|4028.49
22:26:48|4028.49
22:26:49|4028.49
22:26:50|4028.49
22:26:51|4028.5
22:26:52|4028.5
22:26:53|4028.5
22:26:54|4028.5
22:26:56|4029.81
22:26:56|4029.81
22:26:57|4029.99
22:26:59|4029.99
22:27:01|4030.56
22:27:02|4030.56
22:27:03|4030.56
22:27:04|4030.4
22:27:05|4030.4
22:27:06|4030.4
22:27:07|4030.4
22:27:08|4030.4
22:27:09|4030.4
22:27:10|4030.4
22:27:11|4030.4
22:27:12|4030.4
22:27:13|4030.4
22:27:14|4030.4
22:27:15|4030.4
22:27:16|4030.2
22:27:17|4030.2
22:27:18|4030.2
22:27:19|4030.2
22:27:20|4030.2
22:27:21|4030.2
22:27:22|4030.2
22:27:23|4030.2
22:27:24|4030.2
22:27:25|4030.2
22:27:26|4029.99
22:27:27|4029.99
22:27:28|4029.99
22:27:29|4029.99
22:27:30|4029.99
22:27:31|4029.
22:27:33|4027.74
22:27:33|4027.57
22:27:34|4027.57
22:27:35|4027.06
22:27:36|4027.06
22:27:37|4027.06
22:27:38|4027.06
22:27:39|4027.06
22:27:40|4027.06
22:27:41|4027.06
22:27:42|4027.06
22:27:43|4027.06
22:27:44|4027.06
22:27:45|4024.5
22:27:46|4024.5
22:27:47|4024.5
22:27:48|4024.5
22:27:49|4023.32
22:27:50|4023.32
22:27:51|4023.32
22:27:52|4024.11
22:27:53|4024.11
22:27:54|4024.11
22:27:55|4024.11
22:27:56|4024.11
22:27:57|4026.04
22:27:58|4026.04
22:27:59|4026.04
22:28:00|4026.04
22:28:02|4026.04
22:28:02|4025.27
22:28:03|4026.29
22:28:05|4026.29
22:28:06|4026.3
22:28:07|4026.3
22:28:08|4026.3
22:28:09|4026.3
22:28:10|4027.58
22:28:12|4026.97
22:28:12|4026.97
22:28:13|4026.3
22:28:14|4026.3
22:28:15|4027.17
22:28:16|4026.56
22:28:17|4026.47
22:28:18|4026.47
22:28:19|4026.55
22:28:20|4026.55
22:28:21|4027.
22:28:22|4027.
22:28:23|4026.07
22:28:24|4026.07
22:28:25|4026.07
22:28:26|4026.07
22:28:27|4026.07
22:28:29|4026.
22:28:29|4026.
22:28:30|4026.
22:28:31|4026.01
22:28:32|4026.01
22:28:33|4026.01
22:28:34|4026.01
22:28:35|4025.25
22:28:36|4025.25
22:28:37|4025.25
22:28:38|4025.25
22:28:39|4025.25
22:28:40|4025.25
22:28:41|4025.
22:28:42|4024.54
22:28:43|4024.54
22:28:44|4024.53
22:28:45|4024.53
22:28:46|4024.53
22:28:47|4024.53
22:28:48|4024.54
22:28:49|4024.54
22:28:50|4024.54
22:28:51|4024.53
22:28:52|4024.53
22:28:53|4024.53
22:28:54|4024.53
22:28:55|4024.53
22:28:56|4024.53
22:28:58|4024.53
22:29:00|4024.53
22:29:01|4024.53
22:29:03|4023.04
22:29:05|4023.04
22:29:06|4023.
22:29:06|4023.
22:29:07|4023.
22:29:09|4023.
22:29:10|4022.92
22:29:11|4022.92
22:29:11|4022.46
22:29:13|4022.46
22:29:14|4022.46
22:29:15|4022.46
22:29:16|4021.5
22:29:16|4021.48
22:29:18|4021.48
22:29:19|4021.48
22:29:20|4021.48
22:29:21|4021.48
22:29:21|4020.72
22:29:23|4020.72
22:29:24|4020.72
22:29:24|4020.72
22:29:26|4020.72
22:29:27|4020.72
22:29:28|4021.78
22:29:28|4021.78
22:29:30|4021.61
22:29:31|4021.61
22:29:32|4021.61
22:29:32|4021.61
22:29:33|4021.61
22:29:34|4021.89
22:29:36|4021.89
22:29:37|4021.47
22:29:38|4021.47
22:29:38|4021.55
22:29:39|4021.55
22:29:40|4021.55
22:29:42|4021.56
22:29:43|4022.25
22:29:44|4022.25
22:29:44|4022.25
22:29:46|4022.25
22:29:46|4021.31
22:29:48|4021.31
22:29:49|4021.31
22:29:50|4021.31
22:29:51|4021.31
22:29:52|4021.31
22:29:53|4021.32
22:29:54|4020.71
22:29:55|4020.71
22:29:56|4020.61
22:29:57|4020.61
22:29:58|4020.61
22:30:00|4020.61
22:30:01|4020.65
22:30:02|4020.65
22:30:04|4020.65
22:30:05|4020.92
22:30:06|4020.96
22:30:07|4020.96
22:30:08|4020.96
22:30:09|4020.96
22:30:10|4021.19
22:30:11|4021.19
22:30:12|4021.19
22:30:13|4021.19
22:30:14|4021.19
22:30:15|4021.19
22:30:16|4020.66
22:30:17|4020.66
22:30:18|4020.66
22:30:19|4020.66
22:30:20|4020.66
22:30:21|4020.65
22:30:22|4020.65
22:30:23|4020.65
22:30:24|4020.65
22:30:25|4020.65
22:30:26|4020.65
22:30:27|4020.65
22:30:28|4020.65
22:30:29|4020.08
22:30:30|4020.
22:30:31|4018.88
22:30:32|4018.88
22:30:33|4018.88
22:30:34|4018.88
22:30:35|4018.88
22:30:36|4018.71
22:30:37|4018.5
22:30:38|4018.5
22:30:39|4018.
22:30:40|4017.92
22:30:41|4017.32
22:30:42|4017.32
22:30:43|4017.32
22:30:44|4017.32
22:30:45|4017.
22:30:46|4017.
22:30:47|4017.
22:30:48|4016.28
22:30:49|4016.18
22:30:50|4016.18
22:30:51|4015.52
22:30:52|4015.01
22:30:53|4015.01
22:30:54|4015.01
22:30:55|4015.01
22:30:56|4015.01
22:30:57|4015.01
22:30:58|4015.01
22:30:59|4015.01
22:31:00|4015.01
22:31:02|4015.01
22:31:03|4015.01
22:31:04|4015.01
22:31:05|4015.01
22:31:06|4015.01
22:31:07|4015.01
22:31:08|4015.01
22:31:09|4015.01
22:31:10|4015.01
22:31:11|4015.01
22:31:12|4015.01
22:31:13|4015.01
22:31:14|4015.
22:31:15|4015.
22:31:17|4015.
22:31:17|4015.
22:31:18|4014.97
22:31:19|4014.89
22:31:20|4014.89
22:31:21|4014.89
22:31:22|4014.89
22:31:23|4014.89
22:31:24|4014.
22:31:25|4014.
22:31:26|4014.
22:31:27|4014.
22:31:28|4014.
22:31:29|4014.01
22:31:30|4014.01
22:31:31|4013.99
22:31:32|4013.24
22:31:33|4013.24
22:31:34|4013.24
22:31:35|4013.24
22:31:37|4013.03
22:31:37|4013.
22:31:38|4012.75
22:31:39|4012.66
22:31:40|4012.66
22:31:41|4012.66
22:31:42|4012.45
22:31:43|4012.45
22:31:44|4012.45
22:31:45|4012.22
22:31:46|4012.22
22:31:47|4012.22
22:31:48|4012.22
22:31:49|4012.22
22:31:50|4012.22
22:31:51|4012.21
22:31:52|4012.21
22:31:53|4012.21
22:31:54|4012.21
22:31:55|4012.21
22:31:56|4012.21
22:31:57|4012.21
22:31:58|4012.21
22:31:59|4012.21
22:32:01|4012.21
22:32:02|4012.21
22:32:04|4012.21
22:32:05|4011.92
22:32:06|4011.9
22:32:07|4011.42
22:32:08|4011.
22:32:09|4011.01
22:32:10|4011.01
22:32:12|4011.01
22:32:13|4011.01
22:32:14|4011.01
22:32:15|4011.
22:32:15|4011.01
22:32:16|4010.97
22:32:18|4010.97
22:32:18|4010.4
22:32:20|4010.39
22:32:21|4010.39
22:32:21|4009.75
22:32:22|4009.84
22:32:24|4009.32
22:32:25|4009.32
22:32:26|4009.32
22:32:27|4009.36
22:32:28|4009.
22:32:29|4008.88
22:32:29|4008.78
22:32:30|4008.65
22:32:31|4008.49
22:32:32|4008.49
22:32:33|4008.49
22:32:34|4008.49
22:32:35|4008.
22:32:36|4008.
22:32:38|4008.
22:32:38|4008.
22:32:39|4007.52
22:32:40|4007.52
22:32:42|4007.35
22:32:42|4007.35
22:32:44|4007.35
22:32:45|4007.35
22:32:46|4007.35
22:32:46|4007.35
22:32:47|4007.35
22:32:48|4007.35
22:32:50|4007.35
22:32:52|4007.35
22:32:52|4007.35
22:32:53|4007.35
22:32:55|4007.28
22:32:56|4007.28
22:32:57|4006.88
22:32:58|4006.82
22:32:59|4006.82
22:33:00|4006.82
22:33:01|4006.82
22:33:02|4006.78
22:33:04|4006.78
22:33:04|4006.78
22:33:06|4006.72
22:33:06|4006.72
22:33:08|4006.64
22:33:09|4006.59
22:33:10|4005.79
22:33:11|4005.79
22:33:12|4005.45
22:33:13|4005.45
22:33:14|4005.43
22:33:15|4005.55
22:33:17|4005.72
22:33:17|4005.72
22:33:19|4005.41
22:33:20|4005.86
22:33:21|4006.16
22:33:22|4006.16
22:33:23|4005.99
22:33:24|4005.99
22:33:25|4005.99
22:33:26|4005.89
22:33:27|4006.04
22:33:27|4006.04
22:33:29|4006.04
22:33:30|4006.05
22:33:31|4005.31
22:33:31|4005.31
22:33:33|4006.42
22:33:34|4006.42
22:33:34|4006.42
22:33:36|4006.46
22:33:37|4006.46
22:33:38|4006.82
22:33:39|4006.12
22:33:40|4006.12
22:33:41|4006.66
22:33:42|4006.69
22:33:42|4006.7
22:33:44|4006.77
22:33:44|4006.79
22:33:45|4006.79
22:33:47|4006.79
22:33:48|4006.79
22:33:49|4006.79
22:33:50|4006.79
22:33:50|4006.79
22:33:51|4006.79
22:33:53|4006.79
22:33:53|4006.79
22:33:55|4006.79
22:33:56|4007.49
22:33:57|4007.49
22:33:58|4007.49
22:33:59|4007.49
22:34:00|4008.99
22:34:01|4008.99
22:34:02|4008.99
22:34:03|4008.85
22:34:05|4008.85
22:34:06|4009.
22:34:08|4008.46
22:34:09|4008.46
22:34:09|4008.46
22:34:11|4008.46
22:34:12|4008.46
22:34:12|4008.74
22:34:13|4008.77
22:34:14|4008.83
22:34:15|4008.67
22:34:16|4008.
22:34:17|4010.54
22:34:18|4010.54
22:34:20|4010.54
22:34:20|4010.54
22:34:21|4010.54
22:34:22|4010.54
22:34:23|4010.54
22:34:24|4010.54
22:34:25|4010.54
22:34:26|4008.47
22:34:27|4008.47
22:34:29|4008.
22:34:29|4008.
22:34:30|4008.
22:34:31|4008.
22:34:33|4008.
22:34:33|4008.
22:34:34|4008.
22:34:35|4008.
22:34:36|4008.
22:34:37|4008.
22:34:39|4006.79
22:34:39|4006.79
22:34:40|4006.79
22:34:41|4006.79
22:34:42|4006.79
22:34:44|4007.94
22:34:45|4007.94
22:34:45|4007.94
22:34:46|4007.94
22:34:47|4007.98
22:34:48|4007.98
22:34:49|4007.98
22:34:50|4007.98
22:34:52|4007.98
22:34:52|4007.98
22:34:53|4007.98
22:34:54|4007.98
22:34:55|4008.
22:34:57|4008.
22:34:57|4008.
22:34:58|4007.81
22:34:59|4007.36
22:35:00|4007.36
22:35:01|4007.36
22:35:03|4007.36
22:35:04|4007.36
22:35:05|4007.36
22:35:06|4007.48
22:35:07|4007.61
22:35:08|4007.61
22:35:09|4007.61
22:35:10|4007.77
22:35:11|4007.77
22:35:12|4007.77
22:35:13|4007.97
22:35:14|4007.97
22:35:15|4007.97
22:35:16|4007.97
22:35:17|4007.97
22:35:18|4007.97
22:35:19|4007.97
22:35:20|4007.97
22:35:22|4007.97
22:35:23|4004.45
22:35:24|4003.76
22:35:25|4003.76
22:35:26|4003.76
22:35:27|4003.15
22:35:28|4003.15
22:35:29|4003.14
22:35:30|4003.14
22:35:31|4003.25
22:35:32|4003.25
22:35:33|4003.25
22:35:34|4003.25
22:35:35|4003.25
22:35:36|4003.25
22:35:37|4003.25
22:35:38|4003.25
22:35:39|4003.1
22:35:40|4003.1
22:35:41|4003.11
22:35:42|4003.08
22:35:43|4003.08
22:35:44|4003.09
22:35:45|4003.09
22:35:46|4002.96
22:35:47|4004.06
22:35:47|4004.06
22:35:49|4004.06
22:35:50|4004.06
22:35:51|4004.06
22:35:52|4003.1
22:35:53|4003.1
22:35:54|4003.1
22:35:54|4003.1
22:35:56|4003.1
22:35:57|4003.1
22:35:58|4002.99
22:35:58|4002.99
22:35:59|4002.99
22:36:01|4002.99
22:36:02|4002.99
22:36:02|4002.89
22:36:04|4002.88
22:36:06|4002.88
22:36:07|4002.88
22:36:08|4002.88
22:36:08|4002.81
22:36:10|4003.05
22:36:12|4003.77
22:36:13|4003.77
22:36:14|4003.77
22:36:15|4003.73
22:36:16|4003.68
22:36:18|4003.25
22:36:18|4003.25
22:36:20|4003.32
22:36:21|4003.45
22:36:22|4003.33
22:36:22|4003.46
22:36:24|4003.46
22:36:25|4003.46
22:36:25|4003.23
22:36:27|4003.25
22:36:27|4003.25
22:36:29|4003.25
22:36:29|4003.94
22:36:31|4003.94
22:36:32|4003.3
22:36:33|4003.3
22:36:33|4003.3
22:36:34|4003.3
22:36:35|4003.84
22:36:37|4003.84
22:36:38|4004.35
22:36:38|4004.35
22:36:39|4004.35
22:36:40|4004.35
22:36:42|4004.35
22:36:43|4004.5
22:36:43|4004.5
22:36:44|4004.5
22:36:46|4004.5
22:36:48|4004.5
22:36:49|4005.82
22:36:50|4005.72
22:36:50|4005.76
22:36:51|4005.76
22:36:52|4005.76
22:36:53|4006.
22:36:54|4006.94
22:36:56|4006.94
22:36:56|4005.99
22:36:57|4005.99
22:36:58|4005.99
22:37:00|4005.99
22:37:00|4007.11
22:37:01|4007.11
22:37:02|4007.33
22:37:03|4007.36
22:37:04|4007.36
22:37:06|4009.09
22:37:08|4008.16
22:37:09|4009.52
22:37:10|4008.72
22:37:11|4009.51
22:37:12|4009.51
22:37:13|4009.34
22:37:14|4008.82
22:37:15|4008.48
22:37:16|4008.58
22:37:17|4009.11
22:37:18|4008.69
22:37:19|4008.69
22:37:20|4008.69
22:37:21|4008.69
22:37:22|4008.69
22:37:23|4008.69
22:37:23|4009.82
22:37:25|4009.82
22:37:26|4009.86
22:37:27|4009.86
22:37:28|4011.07
22:37:29|4011.07
22:37:30|4010.52
22:37:31|4010.52
22:37:32|4010.52
22:37:33|4010.52
22:37:33|4010.52
22:37:35|4011.12
22:37:35|4011.12
22:37:37|4011.12
22:37:38|4011.06
22:37:38|4011.06
22:37:39|4011.06
22:37:40|4011.06
22:37:42|4011.06
22:37:43|4011.06
22:37:44|4011.39
22:37:45|4011.39
22:37:46|4011.39
22:37:48|4011.72
22:37:48|4012.
22:37:49|4012.
22:37:50|4012.
22:37:52|4012.
22:37:53|4012.
22:37:53|4011.99
22:37:55|4011.99
22:37:55|4011.99
22:37:57|4011.99
22:37:58|4012.
22:37:58|4014.28
22:38:00|4014.28
22:38:01|4014.05
22:38:01|4014.05
22:38:03|4014.05
22:38:03|4015.
22:38:04|4015.
22:38:06|4016.33
22:38:08|4016.33
22:38:09|4016.33
22:38:10|4016.33
22:38:11|4016.33
22:38:13|4016.5
22:38:15|4016.97
22:38:16|4016.97
22:38:16|4017.
22:38:17|4017.
22:38:18|4017.
22:38:19|4018.11
22:38:20|4018.11
22:38:21|4019.5
22:38:22|4019.5
22:38:23|4020.51
22:38:24|4020.51
22:38:25|4020.69
22:38:26|4020.82
22:38:27|4020.82
22:38:28|4020.82
22:38:29|4021.24
22:38:30|4022.67
22:38:31|4022.7
22:38:32|4022.7
22:38:33|4022.7
22:38:34|4022.7
22:38:35|4022.7
22:38:36|4024.74
22:38:37|4024.74
22:38:39|4024.74
22:38:39|4024.74
22:38:40|4024.74
22:38:41|4024.74
22:38:42|4024.74
22:38:43|4024.2
22:38:44|4024.2
22:38:45|4024.87
22:38:46|4024.87
22:38:48|4024.87
22:38:48|4024.87
22:38:50|4023.58
22:38:51|4024.47
22:38:51|4024.47
22:38:53|4024.47
22:38:54|4024.47
22:38:54|4024.47
22:38:56|4024.47
22:38:57|4024.47
22:38:58|4024.47
22:38:58|4024.44
22:38:59|4024.44
22:39:00|4024.44
22:39:02|4024.44
22:39:02|4024.45
22:39:03|4024.45
22:39:04|4024.45
22:39:06|4024.45
22:39:06|4024.45
22:39:09|4024.47
22:39:10|4024.47
22:39:10|4024.47
22:39:11|4024.47
22:39:12|4024.47
22:39:14|4024.47
22:39:14|4024.47
22:39:16|4024.47
22:39:16|4024.47
22:39:17|4024.47
22:39:19|4024.47
22:39:20|4024.47
22:39:21|4024.47
22:39:22|4024.47
22:39:22|4024.47
22:39:24|4024.47
22:39:25|4024.47
22:39:26|4024.47
22:39:27|4024.47
22:39:28|4024.47
22:39:29|4024.47
22:39:30|4025.49
22:39:32|4025.5
22:39:33|4025.5
22:39:34|4025.5
22:39:35|4025.5
22:39:36|4025.5
22:39:37|4025.5
22:39:38|4025.5
22:39:39|4025.5
22:39:40|4025.5
22:39:41|4027.
22:39:42|4027.
22:39:43|4027.
22:39:44|4027.
22:39:45|4027.54
22:39:46|4027.55
22:39:47|4027.55
22:39:48|4027.55
22:39:49|4027.55
22:39:50|4028.11
22:39:51|4027.78
22:39:52|4027.78
22:39:53|4027.78
22:39:54|4027.78
22:39:55|4027.78
22:39:56|4027.78
22:39:57|4027.78
22:39:58|4027.78
22:39:59|4027.78
22:40:00|4027.78
22:40:01|4027.78
22:40:02|4028.2
22:40:03|4028.2
22:40:04|4028.2
22:40:05|4028.2
22:40:06|4028.2
22:40:07|4028.2
22:40:08|4028.2
22:40:09|4028.2
22:40:10|4028.2
22:40:12|4028.2
22:40:13|4028.2
22:40:14|4028.14
22:40:15|4028.14
22:40:16|4028.14
22:40:17|4028.14
22:40:18|4028.14
22:40:18|4028.14
22:40:20|4028.14
22:40:21|4028.14
22:40:22|4028.14
22:40:23|4028.14
22:40:24|4028.14
22:40:25|4028.14
22:40:26|4028.43
22:40:27|4028.43
22:40:28|4028.43
22:40:29|4028.43
22:40:30|4028.43
22:40:31|4028.43
22:40:32|4028.43
22:40:33|4028.43
22:40:34|4028.5
22:40:36|4028.5
22:40:37|4028.5
22:40:38|4029.77
22:40:39|4029.77
22:40:40|4029.77
22:40:41|4029.77
22:40:42|4029.77
22:40:43|4029.77
22:40:44|4029.77
22:40:45|4029.77
22:40:45|4029.77
22:40:47|4029.77
22:40:47|4029.77
22:40:48|4029.77
22:40:50|4029.77
22:40:51|4029.77
22:40:51|4029.77
22:40:52|4029.77
22:40:54|4029.77
22:40:55|4029.76
22:40:56|4029.76
22:40:57|4029.76
22:40:58|4029.76
22:40:59|4029.76
22:40:59|4029.76
22:41:01|4029.76
22:41:02|4029.76
22:41:03|4029.76
22:41:04|4029.76
22:41:05|4029.76
22:41:06|4029.76
22:41:07|4030.
22:41:08|4030.
22:41:09|4029.99
22:41:11|4030.
22:41:12|4030.
22:41:12|4030.
22:41:14|4030.48
22:41:15|4030.48
22:41:16|4030.98
22:41:17|4030.98
22:41:18|4030.98
22:41:19|4031.76
22:41:20|4032.
22:41:21|4032.
22:41:22|4032.
22:41:23|4032.76
22:41:24|4032.76
22:41:25|4032.76
22:41:26|4032.95
22:41:27|4032.95
22:41:28|4033.
22:41:29|4033.
22:41:30|4033.
22:41:31|4034.24
22:41:32|4034.24
22:41:33|4034.24
22:41:34|4034.45
22:41:35|4034.45
22:41:36|4034.31
22:41:37|4034.31
22:41:38|4034.31
22:41:39|4034.31
22:41:40|4034.31
22:41:41|4034.47
22:41:42|4034.18
22:41:43|4034.18
22:41:44|4034.39
22:41:45|4034.05
22:41:46|4034.23
22:41:47|4034.23
22:41:48|4034.
22:41:49|4034.
22:41:50|4034.
22:41:51|4034.
22:41:52|4034.
22:41:54|4033.92
22:41:55|4033.92
22:41:55|4033.77
22:41:57|4033.84
22:41:58|4033.84
22:41:59|4033.92
22:41:59|4033.44
22:42:01|4033.7
22:42:03|4033.7
22:42:04|4032.71
22:42:05|4032.71
22:42:07|4032.71
22:42:08|4031.88
22:42:08|4031.88
22:42:09|4031.88
22:42:11|4031.88
22:42:12|4031.88
22:42:13|4031.88
22:42:15|4031.88
22:42:16|4031.88
22:42:17|4031.88
22:42:18|4031.88
22:42:20|4032.73
22:42:20|4032.73
22:42:21|4032.73
22:42:22|4032.73
22:42:23|4032.73
22:42:24|4032.73
22:42:25|4032.73
22:42:26|4032.73
22:42:27|4032.73
22:42:28|4032.73
22:42:29|4032.73
22:42:30|4032.74
22:42:31|4033.49
22:42:32|4034.12
22:42:33|4034.12
22:42:34|4034.12
22:42:35|4034.12
22:42:36|4034.12
22:42:37|4034.12
22:42:38|4034.12
22:42:39|4034.12
22:42:40|4034.12
22:42:41|4034.12
22:42:42|4034.12
22:42:43|4034.12
22:42:45|4033.06
22:42:45|4033.06
22:42:46|4033.06
22:42:47|4033.06
22:42:48|4033.06
22:42:49|4033.6
22:42:50|4033.67
22:42:51|4033.67
22:42:53|4034.11
22:42:53|4034.11
22:42:55|4034.11
22:42:55|4034.11
22:42:56|4034.11
22:42:57|4034.11
22:42:58|4033.85
22:42:59|4033.85
22:43:00|4033.85
22:43:01|4033.85
22:43:02|4033.85
22:43:03|4033.85
22:43:04|4033.85
22:43:05|4033.84
22:43:06|4033.84
22:43:07|4033.84
22:43:08|4033.84
22:43:09|4033.84
22:43:11|4033.21
22:43:11|4033.21
22:43:13|4033.21
22:43:14|4033.21
22:43:15|4033.21
22:43:16|4033.11
22:43:18|4033.11
22:43:19|4033.11
22:43:20|4033.11
22:43:21|4033.11
22:43:22|4033.11
22:43:23|4033.11
22:43:24|4033.11
22:43:25|4033.11
22:43:26|4033.11
22:43:27|4033.11
22:43:28|4033.11
22:43:29|4033.11
22:43:30|4033.11
22:43:32|4033.11
22:43:32|4032.86
22:43:34|4032.85
22:43:35|4032.29
22:43:36|4032.29
22:43:37|4032.29
22:43:38|4032.29
22:43:39|4032.29
22:43:40|4032.29
22:43:41|4032.29
22:43:41|4032.93
22:43:43|4032.08
22:43:44|4032.
22:43:45|4032.
22:43:46|4031.67
22:43:46|4031.67
22:43:48|4031.21
22:43:49|4031.21
22:43:50|4031.45
22:43:51|4031.45
22:43:52|4031.45
22:43:53|4031.45
22:43:54|4031.45
22:43:55|4031.45
22:43:56|4031.36
22:43:58|4031.36
22:43:58|4031.36
22:43:59|4031.11
22:44:00|4031.11
22:44:01|4031.1
22:44:02|4031.1
22:44:03|4031.1
22:44:04|4031.1
22:44:06|4031.1
22:44:07|4031.1
22:44:08|4030.6
22:44:09|4030.6
22:44:09|4030.6
22:44:10|4030.6
22:44:11|4030.6
22:44:14|4030.6
22:44:14|4030.6
22:44:15|4030.6
22:44:17|4030.6
22:44:17|4029.81
22:44:18|4029.79
22:44:20|4029.6
22:44:21|4028.21
22:44:21|4028.21
22:44:23|4028.2
22:44:23|4028.2
22:44:25|4027.78
22:44:26|4026.64
22:44:27|4026.64
22:44:29|4027.53
22:44:30|4027.53
22:44:31|4027.53
22:44:32|4027.53
22:44:32|4027.53
22:44:34|4027.53
22:44:35|4026.48
22:44:35|4025.73
22:44:36|4025.73
22:44:37|4024.51
22:44:38|4024.51
22:44:40|4024.39
22:44:40|4024.05
22:44:42|4022.44
22:44:43|4020.44
22:44:43|4021.12
22:44:44|4020.98
22:44:45|4020.06
22:44:47|4020.06
22:44:47|4018.24
22:44:48|4018.23
22:44:50|4018.23
22:44:50|4018.17
22:44:51|4018.17
22:44:52|4018.17
22:44:54|4017.01
22:44:55|4017.01
22:44:57|4017.
22:44:58|4017.
22:44:58|4018.
22:44:59|4019.45
22:45:00|4019.5
22:45:01|4020.06
22:45:02|4020.06
22:45:03|4020.06
22:45:04|4020.06
22:45:05|4020.06
22:45:06|4020.29
22:45:07|4020.34
22:45:08|4021.
22:45:09|4021.
22:45:10|4022.5
22:45:11|4022.16
22:45:13|4021.88
22:45:15|4021.88
22:45:16|4022.23
22:45:17|4021.54
22:45:17|4021.54
22:45:18|4021.54
22:45:20|4023.28
22:45:21|4023.28
22:45:22|4023.28
22:45:23|4023.28
22:45:24|4023.28
22:45:25|4022.55
22:45:26|4022.55
22:45:27|4021.82
22:45:28|4021.81
22:45:30|4021.81
22:45:30|4022.13
22:45:32|4022.13
22:45:33|4021.55
22:45:34|4021.55
22:45:35|4021.55
22:45:36|4021.55
22:45:36|4021.55
22:45:37|4021.5
22:45:39|4021.4
22:45:40|4021.4
22:45:41|4021.4
22:45:42|4021.4
22:45:43|4021.4
22:45:44|4021.51
22:45:45|4021.51
22:45:45|4021.51
22:45:47|4021.51
22:45:48|4021.51
22:45:49|4021.51
22:45:50|4021.51
22:45:51|4021.17
22:45:52|4021.17
22:45:53|4021.
22:45:55|4021.
22:45:55|4021.
22:45:57|4021.
22:45:58|4021.
22:45:59|4021.
22:45:59|4020.88
22:46:01|4021.1
22:46:02|4021.1
22:46:03|4021.1
22:46:03|4021.1
22:46:05|4021.1
22:46:06|4021.1
22:46:07|4021.1
22:46:08|4021.1
22:46:09|4021.1
22:46:10|4021.1
22:46:11|4021.1
22:46:12|4020.87
22:46:13|4020.87
22:46:15|4020.87
22:46:16|4020.87
22:46:17|4020.87
22:46:18|4020.87
22:46:19|4021.55
22:46:20|4021.55
22:46:21|4023.98
22:46:22|4023.98
22:46:23|4023.66
22:46:24|4023.69
22:46:25|4023.69
22:46:26|4025.08
22:46:27|4025.08
22:46:28|4025.52
22:46:29|4026.89
22:46:30|4026.89
22:46:31|4027.3
22:46:32|4027.3
22:46:33|4027.44
22:46:34|4027.44
22:46:35|4027.56
22:46:36|4027.93
22:46:37|4027.94
22:46:38|4027.94
22:46:39|4027.94
22:46:40|4028.52
22:46:42|4028.52
22:46:43|4028.52
22:46:44|4028.52
22:46:45|4030.02
22:46:46|4030.02
22:46:47|4030.66
22:46:47|4030.67
22:46:49|4030.91
22:46:50|4030.83
22:46:50|4030.75
22:46:52|4030.75
22:46:53|4030.75
22:46:54|4030.75
22:46:55|4030.75
22:46:56|4030.75
22:46:57|4030.75
22:46:58|4030.75
22:46:59|4030.75
22:47:00|4030.75
22:47:00|4030.75
22:47:02|4030.75
22:47:03|4030.75
22:47:04|4030.75
22:47:04|4030.64
22:47:06|4030.64
22:47:07|4030.64
22:47:08|4030.59
22:47:09|4030.59
22:47:10|4030.59
22:47:11|4030.59
22:47:12|4030.59
22:47:13|4030.59
22:47:14|4030.59
22:47:15|4030.59
22:47:16|4031.29
22:47:17|4031.29
22:47:18|4031.29
22:47:20|4031.29
22:47:21|4031.7
22:47:22|4031.7
22:47:23|4031.7
22:47:24|4031.72
22:47:26|4031.72
22:47:26|4031.72
22:47:28|4031.72
22:47:28|4031.67
22:47:30|4031.67
22:47:31|4031.99
22:47:32|4031.99
22:47:33|4032.
22:47:34|4032.
22:47:35|4032.
22:47:35|4032.
22:47:37|4032.78
22:47:37|4032.78
22:47:38|4032.78
22:47:39|4032.78
22:47:41|4032.78
22:47:42|4032.78
22:47:43|4032.78
22:47:43|4032.78
22:47:44|4032.78
22:47:46|4032.78
22:47:46|4032.78
22:47:47|4032.99
22:47:49|4032.99
22:47:50|4032.99
22:47:50|4032.99
22:47:52|4032.99
22:47:52|4033.
22:47:54|4033.41
22:47:54|4033.41
22:47:56|4033.41
22:47:56|4034.03
22:47:57|4034.03
22:47:58|4034.11
22:48:00|4034.47
22:48:00|4034.47
22:48:01|4034.47
22:48:02|4034.47
22:48:03|4034.47
22:48:04|4034.47
22:48:05|4034.44
22:48:06|4034.44
22:48:07|4034.44
22:48:08|4034.44
22:48:09|4034.44
22:48:11|4034.44
22:48:11|4034.4
22:48:12|4034.5
22:48:14|4034.5
22:48:14|4034.5
22:48:16|4034.5
22:48:18|4034.53
22:48:18|4034.53
22:48:19|4034.53
22:48:20|4034.53
22:48:21|4034.53
22:48:23|4034.53
22:48:25|4034.53
22:48:25|4034.53
22:48:26|4034.53
22:48:27|4034.53
22:48:28|4034.53
22:48:30|4033.93
22:48:30|4033.5
22:48:31|4032.31
22:48:32|4032.
22:48:34|4032.
22:48:34|4030.51
22:48:36|4030.51
22:48:36|4030.51
22:48:38|4030.18
22:48:38|4030.
22:48:39|4029.23
22:48:40|4029.
22:48:41|4029.
22:48:42|4029.
22:48:43|4029.
22:48:44|4029.48
22:48:45|4029.48
22:48:46|4029.99
22:48:47|4029.99
22:48:48|4029.99
22:48:49|4029.99
22:48:50|4029.99
22:48:51|4029.91
22:48:52|4029.91
22:48:53|4029.91
22:48:54|4029.91
22:48:56|4029.91
22:48:56|4029.91
22:48:57|4029.91
22:48:58|4029.99
22:48:59|4029.99
22:49:00|4029.99
22:49:01|4029.99
22:49:02|4029.99
22:49:03|4030.
22:49:04|4030.
22:49:05|4031.95
22:49:07|4031.95
22:49:08|4031.95
22:49:09|4031.95
22:49:10|4031.95
22:49:11|4033.73
22:49:12|4033.73
22:49:13|4033.73
22:49:14|4033.73
22:49:15|4031.96
22:49:17|4031.96
22:49:18|4031.96
22:49:19|4031.96
22:49:21|4031.96
22:49:22|4031.96
22:49:24|4032.12
22:49:25|4032.12
22:49:26|4032.12
22:49:27|4032.12
22:49:28|4032.12
22:49:29|4032.68
22:49:30|4032.68
22:49:31|4032.68
22:49:32|4032.68
22:49:33|4032.68
22:49:34|4032.49
22:49:35|4032.
22:49:36|4032.
22:49:37|4030.5
22:49:38|4030.5
22:49:39|4030.5
22:49:40|4030.5
22:49:41|4029.83
22:49:42|4029.83
22:49:42|4029.83
22:49:44|4028.14
22:49:45|4028.14
22:49:46|4028.14
22:49:47|4028.14
22:49:48|4028.14
22:49:49|4028.14
22:49:50|4028.14
22:49:50|4027.51
22:49:52|4027.51
22:49:53|4027.5
22:49:54|4026.77
22:49:55|4026.09
22:49:56|4026.09
22:49:57|4026.09
22:49:58|4026.09
22:49:59|4026.89
22:50:00|4026.09
22:50:01|4026.09
22:50:02|4026.98
22:50:03|4026.98
22:50:04|4026.98
22:50:05|4026.98
22:50:06|4026.98
22:50:07|4026.98
22:50:08|4026.98
22:50:09|4026.98
22:50:10|4027.39
22:50:11|4027.39
22:50:12|4027.39
22:50:13|4027.39
22:50:14|4027.39
22:50:15|4027.39
22:50:16|4027.39
22:50:18|4027.39
22:50:19|4027.39
22:50:19|4027.39
22:50:21|4027.39
22:50:22|4027.39
22:50:23|4027.39
22:50:24|4027.39
22:50:25|4027.39
22:50:26|4027.39
22:50:27|4027.39
22:50:28|4027.53
22:50:28|4027.53
22:50:31|4027.53
22:50:31|4027.6
22:50:32|4027.6
22:50:33|4027.6
22:50:34|4027.6
22:50:36|4029.53
22:50:37|4029.53
22:50:39|4029.53
22:50:40|4029.53
22:50:41|4030.
22:50:42|4030.
22:50:43|4030.
22:50:43|4030.
22:50:45|4030.72
22:50:46|4030.72
22:50:47|4031.5
22:50:48|4031.5
22:50:49|4031.5
22:50:50|4031.5
22:50:51|4031.5
22:50:52|4031.5
22:50:53|4031.5
22:50:53|4031.5
22:50:55|4033.67
22:50:57|4033.67
22:50:57|4034.5
22:50:59|4034.5
22:51:00|4035.46
22:51:00|4036.12
22:51:02|4036.12
22:51:03|4036.12
22:51:03|4036.12
22:51:04|4036.35
22:51:06|4035.87
22:51:06|4035.87
22:51:08|4035.53
22:51:09|4035.53
22:51:10|4034.99
22:51:11|4034.91
22:51:11|4034.91
22:51:12|4034.91
22:51:14|4035.46
22:51:15|4036.3
22:51:16|4036.3
22:51:17|4036.35
22:51:18|4036.92
22:51:19|4037.5
22:51:19|4037.5
22:51:22|4036.44
22:51:22|4036.44
22:51:23|4036.44
22:51:25|4034.97
22:51:25|4034.97
22:51:27|4034.97
22:51:28|4034.97
22:51:29|4034.97
22:51:29|4033.5
22:51:30|4031.53
22:51:32|4031.53
22:51:33|4031.5
22:51:34|4031.5
22:51:35|4031.5
22:51:36|4031.5
22:51:36|4030.69
22:51:38|4030.69
22:51:39|4032.81
22:51:40|4032.81
22:51:42|4032.81
22:51:42|4032.81
22:51:43|4032.81
22:51:44|4032.81
22:51:45|4032.81
22:51:47|4032.81
22:51:47|4032.81
22:51:48|4033.01
22:51:49|4033.01
22:51:50|4033.01
22:51:52|4033.01
22:51:52|4033.01
22:51:53|4033.01
22:51:54|4033.
22:51:55|4033.
22:51:56|4033.
22:51:58|4033.
22:51:58|4034.26
22:51:59|4033.04
22:52:00|4033.04
22:52:01|4033.04
22:52:02|4032.87
22:52:03|4032.87
22:52:04|4032.87
22:52:05|4032.87
22:52:06|4032.77
22:52:08|4032.77
22:52:09|4032.77
22:52:10|4033.63
22:52:10|4033.63
22:52:12|4034.5
22:52:12|4035.42
22:52:14|4035.42
22:52:15|4036.76
22:52:16|4037.42
22:52:17|4037.42
22:52:18|4037.42
22:52:19|4037.5
22:52:20|4037.66
22:52:22|4037.66
22:52:23|4037.66
22:52:24|4037.84
22:52:25|4037.84
22:52:26|4037.67
22:52:27|4037.67
22:52:28|4037.67
22:52:29|4037.67
22:52:30|4037.67
22:52:31|4036.72
22:52:32|4036.72
22:52:33|4036.72
22:52:34|4037.44
22:52:35|4037.44
22:52:36|4037.44
22:52:37|4037.44
22:52:38|4037.7
22:52:39|4037.7
22:52:40|4037.7
22:52:41|4037.7
22:52:42|4037.7
22:52:43|4037.7
22:52:44|4037.7
22:52:45|4037.7
22:52:45|4037.7
22:52:47|4037.7
22:52:48|4037.78
22:52:49|4037.78
22:52:50|4037.99
22:52:51|4037.99
22:52:52|4037.99
22:52:53|4037.99
22:52:54|4037.99
22:52:55|4037.99
22:52:56|4037.99
22:52:57|4037.99
22:52:58|4037.65
22:52:59|4037.65
22:53:00|4037.65
22:53:01|4037.65
22:53:03|4037.65
22:53:03|4037.65
22:53:04|4037.65
22:53:05|4037.65
22:53:06|4037.62
22:53:07|4037.62
22:53:08|4037.42
22:53:09|4037.42
22:53:10|4036.61
22:53:11|4036.5
22:53:12|4036.5
22:53:13|4036.5
22:53:14|4036.5
22:53:15|4036.5
22:53:16|4036.5
22:53:17|4034.44
22:53:18|4034.92
22:53:19|4034.86
22:53:20|4035.67
22:53:22|4035.67
22:53:22|4035.67
22:53:23|4035.67
22:53:24|4035.67
22:53:25|4035.67
22:53:27|4035.67
22:53:28|4035.67
22:53:29|4034.09
22:53:30|4034.85
22:53:31|4034.85
22:53:32|4034.85
22:53:32|4035.8
22:53:34|4036.
22:53:35|4036.
22:53:36|4036.
22:53:37|4036.
22:53:38|4036.
22:53:39|4035.92
22:53:39|4036.69
22:53:41|4036.69
22:53:41|4036.69
22:53:43|4036.69
22:53:44|4036.69
22:53:45|4036.69
22:53:46|4036.69
22:53:47|4036.69
22:53:48|4036.69
22:53:49|4036.66
22:53:50|4036.66
22:53:50|4036.66
22:53:51|4036.65
22:53:52|4036.65
22:53:54|4036.65
22:53:55|4036.65
22:53:56|4036.65
22:53:57|4036.65
22:53:58|4036.65
22:53:59|4036.65
22:54:00|4036.65
22:54:01|4036.65
22:54:02|4036.65
22:54:03|4036.65
22:54:04|4036.65
22:54:04|4037.36
22:54:06|4037.36
22:54:06|4037.36
22:54:08|4037.36
22:54:09|4037.36
22:54:11|4037.36
22:54:12|4037.36
22:54:12|4037.36
22:54:13|4037.36
22:54:14|4037.36
22:54:15|4037.36
22:54:17|4037.34
22:54:17|4037.34
22:54:19|4037.34
22:54:19|4037.34
22:54:20|4037.34
22:54:22|4037.34
22:54:24|4037.5
22:54:25|4037.5
22:54:26|4037.5
22:54:27|4037.5
22:54:28|4037.5
22:54:29|4037.5
22:54:31|4037.5
22:54:31|4038.12
22:54:33|4038.12
22:54:33|4038.99
22:54:34|4038.99
22:54:35|4038.97
22:54:37|4038.97
22:54:38|4038.97
22:54:38|4038.97
22:54:39|4038.97
22:54:41|4038.97
22:54:42|4038.97
22:54:42|4039.05
22:54:44|4039.05
22:54:45|4039.05
22:54:45|4039.05
22:54:46|4039.05
22:54:48|4039.41
22:54:49|4039.47
22:54:50|4039.47
22:54:51|4039.47
22:54:52|4039.47
22:54:52|4039.49
22:54:53|4039.49
22:54:55|4039.49
22:54:56|4039.49
22:54:57|4039.49
22:54:58|4040.02
22:54:58|4040.02
22:54:59|4040.02
22:55:01|4040.02
22:55:01|4040.02
22:55:02|4040.02
22:55:03|4040.02
22:55:04|4039.7
22:55:05|4039.7
22:55:06|4039.7
22:55:08|4039.7
22:55:09|4039.7
22:55:09|4040.11
22:55:11|4040.11
22:55:12|4040.11
22:55:12|4040.11
22:55:14|4040.11
22:55:15|4040.11
22:55:16|4040.11
22:55:16|4040.11
22:55:18|4040.11
22:55:18|4041.68
22:55:19|4041.68
22:55:20|4041.77
22:55:21|4041.77
22:55:22|4041.77
22:55:24|4041.77
22:55:26|4042.
22:55:28|4042.43
22:55:29|4042.43
22:55:30|4042.53
22:55:30|4043.13
22:55:31|4043.13
22:55:32|4043.01
22:55:33|4043.01
22:55:34|4043.01
22:55:35|4043.01
22:55:37|4043.01
22:55:37|4043.01
22:55:38|4043.01
22:55:39|4043.01
22:55:40|4043.5
22:55:41|4043.5
22:55:42|4043.5
22:55:43|4043.5
22:55:44|4043.5
22:55:45|4043.98
22:55:46|4043.98
22:55:47|4043.98
22:55:49|4043.98
22:55:49|4043.62
22:55:50|4043.63
22:55:51|4043.63
22:55:52|4043.63
22:55:53|4043.63
22:55:54|4043.63
22:55:55|4043.63
22:55:56|4043.63
22:55:57|4043.77
22:55:58|4043.05
22:55:59|4042.51
22:56:00|4042.51
22:56:01|4042.51
22:56:02|4042.51
22:56:03|4042.52
22:56:04|4042.52
22:56:05|4042.52
22:56:06|4042.
22:56:08|4041.56
22:56:08|4041.56
22:56:10|4040.
22:56:10|4038.28
22:56:11|4038.28
22:56:12|4038.3
22:56:13|4038.
22:56:14|4037.07
22:56:16|4037.4
22:56:16|4037.4
22:56:17|4037.4
22:56:19|4037.4
22:56:19|4037.4
22:56:20|4037.4
22:56:21|4037.4
22:56:23|4037.98
22:56:23|4037.98
22:56:26|4037.98
22:56:27|4037.98
22:56:28|4037.98
22:56:29|4037.91
22:56:30|4037.91
22:56:31|4038.09
22:56:32|4038.13
22:56:33|4038.13
22:56:33|4038.76
22:56:35|4039.27
22:56:35|4039.27
22:56:37|4039.27
22:56:38|4039.27
22:56:39|4039.27
22:56:39|4040.15
22:56:41|4040.15
22:56:41|4039.17
22:56:43|4039.17
22:56:43|4040.42
22:56:44|4040.42
22:56:45|4040.49
22:56:47|4040.47
22:56:47|4040.47
22:56:49|4039.88
22:56:50|4039.88
22:56:51|4039.88
22:56:52|4039.88
22:56:53|4039.88
22:56:54|4039.2
22:56:55|4039.2
22:56:56|4039.59
22:56:57|4039.59
22:56:58|4039.49
22:56:59|4039.49
22:57:00|4039.49
22:57:01|4039.49
22:57:01|4039.41
22:57:03|4039.41
22:57:04|4039.41
22:57:05|4039.41
22:57:06|4039.41
22:57:07|4040.5
22:57:08|4040.5
22:57:09|4040.79
22:57:10|4041.6
22:57:10|4040.82
22:57:12|4041.32
22:57:13|4041.32
22:57:14|4041.37
22:57:15|4042.
22:57:16|4042.
22:57:17|4042.
22:57:18|4041.98
22:57:18|4041.98
22:57:20|4042.55
22:57:21|4042.55
22:57:22|4042.55
22:57:23|4042.55
22:57:24|4043.5
22:57:25|4044.47
22:57:27|4044.73
22:57:28|4044.89
22:57:29|4044.83
22:57:30|4044.83
22:57:31|4044.83
22:57:32|4044.15
22:57:34|4042.78
22:57:35|4042.78
22:57:36|4042.78
22:57:37|4042.78
22:57:38|4042.5
22:57:39|4042.5
22:57:40|4041.01
22:57:41|4041.
22:57:42|4041.
22:57:43|4041.
22:57:44|4041.
22:57:45|4041.
22:57:46|4040.28
22:57:47|4040.28
22:57:48|4039.41
22:57:49|4039.41
22:57:50|4039.41
22:57:51|4039.42
22:57:52|4039.95
22:57:53|4038.99
22:57:54|4038.99
22:57:55|4038.99
22:57:56|4038.99
22:57:57|4038.99
22:57:59|4038.99
22:58:00|4038.99
22:58:01|4038.99
22:58:02|4038.8
22:58:03|4038.
22:58:03|4037.69
22:58:04|4037.7
22:58:06|4037.7
22:58:06|4037.7
22:58:08|4037.7
22:58:09|4037.01
22:58:10|4037.01
22:58:11|4037.01
22:58:12|4037.01
22:58:13|4035.99
22:58:13|4035.99
22:58:15|4035.36
22:58:16|4035.36
22:58:16|4035.36
22:58:18|4035.36
22:58:19|4035.36
22:58:20|4035.36
22:58:21|4035.36
22:58:22|4035.27
22:58:23|4035.96
22:58:23|4035.96
22:58:25|4035.96
22:58:26|4035.96
22:58:28|4035.96
22:58:30|4035.96
22:58:31|4035.96
22:58:32|4035.96
22:58:33|4035.96
22:58:34|4035.96
22:58:34|4035.96
22:58:36|4035.96
22:58:37|4035.96
22:58:38|4037.19
22:58:39|4037.13
22:58:40|4037.13
22:58:41|4037.13
22:58:41|4037.13
22:58:43|4037.45
22:58:43|4036.92
22:58:44|4036.92
22:58:46|4036.92
22:58:46|4037.06
22:58:49|4037.06
22:58:49|4037.48
22:58:50|4037.48
22:58:51|4037.48
22:58:52|4037.48
22:58:53|4037.48
22:58:55|4037.48
22:58:56|4037.48
22:58:57|4037.48
22:58:58|4037.48
22:58:59|4037.48
22:59:00|4037.48
22:59:01|4037.48
22:59:02|4037.48
22:59:03|4036.91
22:59:04|4036.95
22:59:05|4036.95
22:59:06|4036.95
22:59:07|4036.95
22:59:08|4036.95
22:59:09|4036.95
22:59:10|4036.95
22:59:11|4037.28
22:59:12|4037.28
22:59:13|4037.28
22:59:14|4037.28
22:59:15|4037.28
22:59:16|4037.28
22:59:17|4037.28
22:59:18|4037.28
22:59:19|4037.28
22:59:20|4037.28
22:59:21|4037.28
22:59:22|4037.28
22:59:23|4037.28
22:59:24|4037.28
22:59:25|4037.28
22:59:26|4037.28
22:59:27|4037.04
22:59:29|4037.04
22:59:30|4037.04
22:59:31|4037.04
22:59:33|4037.04
22:59:33|4037.04
22:59:35|4037.04
22:59:36|4037.04
22:59:37|4037.04
22:59:38|4037.04
22:59:38|4037.04
22:59:40|4035.67
22:59:41|4035.67
22:59:42|4035.67
22:59:43|4035.67
22:59:44|4035.67
22:59:45|4035.67
22:59:45|4035.67
22:59:46|4035.67
22:59:47|4035.67
22:59:49|4035.67
22:59:50|4037.46
22:59:51|4037.46
22:59:52|4037.46
22:59:53|4037.46
22:59:53|4037.46
22:59:54|4037.46
22:59:56|4037.46
22:59:56|4037.46
22:59:58|4037.48
22:59:59|4037.5
23:00:00|4037.5
23:00:00|4037.5
23:00:01|4037.5
23:00:02|4036.5
23:00:03|4035.95
23:00:04|4033.51
23:00:06|4033.51
23:00:06|4030.94
23:00:07|4030.92
23:00:09|4031.11
23:00:09|4032.76
23:00:10|4030.98
23:00:11|4032.66
23:00:12|4033.
23:00:13|4034.5
23:00:14|4034.5
23:00:15|4034.5
23:00:16|4034.62
23:00:17|4033.1
23:00:19|4033.1
23:00:19|4034.39
23:00:21|4034.39
23:00:21|4034.39
23:00:22|4034.39
23:00:23|4034.5
23:00:24|4036.
23:00:25|4036.
23:00:26|4036.59
23:00:28|4038.36
23:00:30|4038.36
23:00:32|4038.99
23:00:32|4038.04
23:00:33|4038.04
23:00:34|4037.75
23:00:35|4037.75
23:00:36|4037.75
23:00:37|4040.33
23:00:38|4040.33
23:00:40|4040.33
23:00:41|4040.33
23:00:41|4040.86
23:00:42|4040.86
23:00:43|4042.11
23:00:44|4043.48
23:00:45|4043.51
23:00:46|4044.12
23:00:47|4044.12
23:00:48|4043.68
23:00:50|4043.62
23:00:50|4043.62
23:00:51|4043.62
23:00:52|4044.94
23:00:53|4043.45
23:00:54|4043.83
23:00:55|4044.37
23:00:57|4045.
23:00:58|4045.84
23:00:59|4045.84
23:01:00|4046.67
23:01:01|4045.89
23:01:02|4045.02
23:01:03|4045.02
23:01:04|4045.02
23:01:05|4045.88
23:01:06|4045.
23:01:07|4046.33
23:01:08|4046.33
23:01:09|4046.35
23:01:10|4046.72
23:01:11|4046.72
23:01:12|4045.78
23:01:13|4045.5
23:01:14|4045.16
23:01:15|4045.95
23:01:17|4045.35
23:01:18|4044.
23:01:18|4044.43
23:01:20|4044.43
23:01:21|4044.43
23:01:22|4043.84
23:01:23|4043.9
23:01:24|4043.9
23:01:25|4043.5
23:01:26|4043.5
23:01:27|4043.5
23:01:28|4043.5
23:01:29|4043.5
23:01:30|4043.84
23:01:32|4043.84
23:01:34|4043.84
23:01:35|4043.51
23:01:36|4043.51
23:01:37|4041.57
23:01:38|4042.17
23:01:39|4042.16
23:01:40|4041.22
23:01:41|4041.22
23:01:42|4041.22
23:01:43|4041.56
23:01:44|4041.97
23:01:45|4042.31
23:01:46|4042.31
23:01:47|4042.31
23:01:48|4042.31
23:01:49|4042.31
23:01:50|4043.11
23:01:51|4043.11
23:01:52|4044.15
23:01:53|4044.93
23:01:54|4044.57
23:01:55|4044.57
23:01:56|4043.49
23:01:57|4043.49
23:01:58|4042.67
23:01:59|4042.66
23:02:00|4042.66
23:02:01|4042.66
23:02:03|4042.66
23:02:04|4042.66
23:02:05|4042.66
23:02:06|4042.66
23:02:06|4042.66
23:02:09|4042.66
23:02:09|4044.35
23:02:10|4044.35
23:02:11|4044.35
23:02:12|4045.
23:02:13|4045.
23:02:14|4045.57
23:02:15|4045.57
23:02:16|4044.35
23:02:17|4044.35
23:02:18|4043.04
23:02:19|4043.04
23:02:20|4043.04
23:02:21|4043.04
23:02:22|4044.01
23:02:23|4045.75
23:02:24|4046.5
23:02:26|4046.5
23:02:27|4046.4
23:02:28|4046.89
23:02:30|4046.35
23:02:30|4046.35
23:02:32|4046.35
23:02:32|4044.94
23:02:34|4044.
23:02:36|4043.53
23:02:36|4042.
23:02:37|4040.36
23:02:38|4040.08
23:02:39|4040.74
23:02:40|4039.97
23:02:42|4040.4
23:02:43|4041.27
23:02:44|4041.27
23:02:45|4042.01
23:02:46|4043.86
23:02:47|4045.77
23:02:48|4045.77
23:02:49|4045.77
23:02:50|4044.3
23:02:51|4044.3
23:02:52|4044.22
23:02:53|4042.5
23:02:54|4042.5
23:02:55|4042.5
23:02:56|4042.5
23:02:57|4042.14
23:02:58|4042.14
23:02:59|4042.15
23:03:00|4042.7
23:03:01|4043.5
23:03:02|4043.5
23:03:03|4044.26
23:03:04|4044.26
23:03:05|4042.88
23:03:06|4041.9
23:03:07|4040.24
23:03:08|4040.24
23:03:09|4040.24
23:03:10|4040.85
23:03:11|4040.85
23:03:12|4040.85
23:03:13|4042.65
23:03:14|4042.65
23:03:15|4042.54
23:03:16|4042.71
23:03:17|4042.42
23:03:18|4042.42
23:03:19|4041.84
23:03:20|4041.84
23:03:21|4041.84
23:03:22|4041.84
23:03:23|4041.84
23:03:24|4041.83
23:03:25|4041.83
23:03:26|4041.
23:03:27|4039.72
23:03:28|4039.72
23:03:29|4039.72
23:03:31|4039.72
23:03:32|4041.42
23:03:34|4041.42
23:03:35|4041.42
23:03:36|4041.42
23:03:37|4041.42
23:03:38|4041.42
23:03:39|4041.42
23:03:40|4041.42
23:03:41|4041.99
23:03:42|4042.
23:03:43|4042.47
23:03:45|4042.47
23:03:46|4042.47
23:03:47|4042.47
23:03:48|4042.47
23:03:49|4043.5
23:03:50|4043.5
23:03:51|4044.12
23:03:52|4042.74
23:03:53|4042.74
23:03:54|4042.74
23:03:55|4042.07
23:03:55|4042.07
23:03:56|4042.07
23:03:58|4042.29
23:03:59|4043.48
23:04:00|4042.63
23:04:01|4042.63
23:04:01|4042.63
23:04:03|4042.85
23:04:04|4042.5
23:04:05|4042.5
23:04:06|4041.79
23:04:07|4041.27
23:04:08|4041.27
23:04:09|4041.12
23:04:10|4040.21
23:04:11|4040.21
23:04:11|4040.21
23:04:13|4040.21
23:04:14|4041.46
23:04:15|4042.67
23:04:16|4042.67
23:04:17|4042.67
23:04:18|4042.67
23:04:19|4042.67
23:04:20|4042.67
23:04:21|4043.1
23:04:22|4042.56
23:04:23|4042.56
23:04:24|4042.99
23:04:25|4042.99
23:04:25|4042.99
23:04:27|4042.99
23:04:28|4042.21
23:04:28|4042.22
23:04:31|4042.22
23:04:31|4042.22
23:04:33|4042.22
23:04:34|4042.22
23:04:35|4042.22
23:04:36|4042.22
23:04:37|4042.22
23:04:38|4042.22
23:04:39|4041.64
23:04:40|4041.16
23:04:41|4041.16
23:04:42|4041.16
23:04:43|4043.01
23:04:44|4043.01
23:04:46|4043.01
23:04:46|4043.01
23:04:47|4042.22
23:04:48|4042.23
23:04:49|4042.23
23:04:51|4043.5
23:04:52|4044.24
23:04:53|4044.24
23:04:54|4044.98
23:04:55|4045.
23:04:56|4045.
23:04:57|4044.24
23:04:58|4043.38
23:04:59|4043.38
23:05:00|4043.38
23:05:01|4043.22
23:05:02|4044.2
23:05:03|4044.2
23:05:04|4043.69
23:05:05|4043.69
23:05:06|4043.69
23:05:07|4043.82
23:05:08|4043.82
23:05:09|4043.82
23:05:10|4043.82
23:05:11|4043.51
23:05:12|4044.24
23:05:13|4044.99
23:05:14|4044.99
23:05:15|4045.32
23:05:16|4046.49
23:05:17|4046.49
23:05:18|4046.49
23:05:19|4045.6
23:05:20|4044.55
23:05:21|4043.03
23:05:22|4042.94
23:05:23|4042.94
23:05:24|4042.94
23:05:25|4043.71
23:05:26|4043.71
23:05:27|4043.71
23:05:28|4045.
23:05:29|4045.
23:05:30|4045.
23:05:32|4044.01
23:05:32|4044.01
23:05:34|4043.3
23:05:35|4043.3
23:05:36|4043.3
23:05:36|4042.56
23:05:38|4042.56
23:05:39|4042.56
23:05:40|4043.49
23:05:41|4044.19
23:05:41|4045.38
23:05:43|4045.38
23:05:44|4045.38
23:05:45|4045.38
23:05:46|4045.38
23:05:46|4044.75
23:05:48|4044.75
23:05:48|4044.75
23:05:50|4044.01
23:05:51|4044.01
23:05:51|4044.01
23:05:53|4044.17
23:05:53|4044.17
23:05:55|4044.17
23:05:55|4044.17
23:05:56|4044.17
23:05:57|4044.17
23:05:58|4045.13
23:06:00|4045.13
23:06:01|4045.13
23:06:01|4045.13
23:06:02|4045.5
23:06:03|4044.07
23:06:04|4043.34
23:06:05|4043.34
23:06:06|4043.34
23:06:07|4043.34
23:06:08|4043.39
23:06:09|4043.81
23:06:11|4043.81
23:06:12|4045.
23:06:12|4045.
23:06:14|4048.62
23:06:15|4049.31
23:06:16|4049.63
23:06:17|4049.31
23:06:17|4048.9
23:06:18|4048.9
23:06:19|4049.9
23:06:21|4050.05
23:06:21|4050.73
23:06:23|4050.73
23:06:24|4050.51
23:06:25|4050.51
23:06:26|4052.04
23:06:27|4052.5
23:06:28|4052.14
23:06:29|4052.14
23:06:29|4052.14
23:06:31|4050.71
23:06:32|4050.71
23:06:33|4050.71
23:06:34|4050.71
23:06:36|4050.71
23:06:38|4051.
23:06:39|4051.
23:06:40|4051.
23:06:40|4051.
23:06:42|4052.47
23:06:43|4051.19
23:06:44|4051.87
23:06:45|4052.43
23:06:47|4052.43
23:06:47|4052.19
23:06:48|4051.32
23:06:49|4051.32
23:06:50|4051.32
23:06:51|4051.32
23:06:53|4051.32
23:06:54|4051.32
23:06:55|4051.66
23:06:56|4051.66
23:06:57|4051.66
23:06:58|4053.33
23:06:59|4052.66
23:07:00|4051.65
23:07:01|4051.65
23:07:02|4052.08
23:07:03|4052.87
23:07:04|4052.87
23:07:05|4052.87
23:07:06|4053.44
23:07:07|4053.44
23:07:08|4053.44
23:07:09|4054.
23:07:10|4054.
23:07:11|4054.36
23:07:12|4054.36
23:07:13|4054.36
23:07:14|4053.26
23:07:15|4052.59
23:07:16|4051.13
23:07:17|4051.13
23:07:18|4051.13
23:07:19|4051.13
23:07:20|4050.85
23:07:21|4050.85
23:07:22|4051.5
23:07:23|4053.21
23:07:24|4052.38
23:07:25|4052.09
23:07:26|4052.09
23:07:27|4052.09
23:07:28|4052.09
23:07:29|4052.09
23:07:30|4052.09
23:07:31|4052.09
23:07:32|4052.09
23:07:34|4054.07
23:07:34|4054.07
23:07:36|4054.07
23:07:38|4055.5
23:07:39|4056.55
23:07:40|4056.55
23:07:41|4056.55
23:07:42|4056.
23:07:43|4056.
23:07:44|4056.
23:07:44|4056.
23:07:46|4056.72
23:07:47|4056.73
23:07:47|4056.73
23:07:49|4056.73
23:07:50|4056.73
23:07:51|4056.73
23:07:52|4054.98
23:07:53|4054.98
23:07:55|4054.5
23:07:56|4054.01
23:07:57|4054.01
23:07:58|4054.01
23:07:59|4055.49
23:08:00|4055.49
23:08:01|4055.49
23:08:02|4055.49
23:08:04|4055.49
23:08:05|4055.49
23:08:06|4055.49
23:08:07|4055.49
23:08:08|4055.49
23:08:08|4055.49
23:08:11|4055.49
23:08:11|4055.49
23:08:12|4055.49
23:08:13|4054.79
23:08:14|4054.79
23:08:15|4054.79
23:08:16|4054.79
23:08:17|4054.14
23:08:18|4054.14
23:08:19|4054.14
23:08:20|4054.05
23:08:21|4055.5
23:08:22|4055.5
23:08:23|4055.5
23:08:24|4055.5
23:08:25|4056.46
23:08:26|4056.46
23:08:27|4056.46
23:08:28|4056.46
23:08:29|4056.46
23:08:30|4056.46
23:08:31|4056.46
23:08:32|4056.46
23:08:33|4056.46
23:08:34|4056.88
23:08:35|4057.
23:08:37|4057.
23:08:38|4057.35
23:08:39|4057.35
23:08:40|4057.35
23:08:41|4057.35
23:08:43|4057.57
23:08:43|4057.57
23:08:44|4057.57
23:08:45|4057.88
23:08:46|4057.88
23:08:48|4057.88
23:08:48|4057.88
23:08:49|4056.
23:08:51|4055.97
23:08:52|4055.97
23:08:53|4055.97
23:08:54|4055.97
23:08:54|4055.97
23:08:56|4055.97
23:08:56|4055.97
23:08:58|4055.97
23:08:58|4055.97
23:08:59|4055.91
23:09:01|4055.91
23:09:02|4055.97
23:09:03|4055.97
23:09:03|4055.97
23:09:04|4055.97
23:09:05|4055.97
23:09:06|4055.97
23:09:08|4055.97
23:09:08|4055.97
23:09:09|4054.98
23:09:11|4054.98
23:09:11|4054.98
23:09:13|4055.32
23:09:14|4055.32
23:09:14|4056.04
23:09:15|4056.
23:09:16|4056.
23:09:17|4055.95
23:09:19|4055.95
23:09:19|4055.95
23:09:21|4055.95
23:09:23|4055.95
23:09:24|4056.95
23:09:24|4057.
23:09:25|4057.
23:09:26|4057.
23:09:28|4057.
23:09:29|4057.
23:09:30|4057.
23:09:31|4057.
23:09:32|4057.
23:09:33|4057.
23:09:34|4057.
23:09:35|4057.
23:09:36|4057.
23:09:37|4057.7
23:09:39|4056.08
23:09:40|4056.75
23:09:41|4056.75
23:09:43|4056.75
23:09:44|4056.75
23:09:45|4056.75
23:09:46|4056.75
23:09:47|4056.61
23:09:48|4056.61
23:09:49|4056.61
23:09:50|4056.61
23:09:51|4056.61
23:09:52|4056.64
23:09:53|4056.65
23:09:54|4056.65
23:09:55|4057.35
23:09:56|4057.35
23:09:57|4057.35
23:09:58|4057.35
23:09:59|4057.35
23:10:00|4057.35
23:10:00|4057.36
23:10:02|4058.46
23:10:03|4058.16
23:10:04|4057.7
23:10:05|4058.11
23:10:06|4058.11
23:10:07|4058.38
23:10:08|4058.38
23:10:09|4058.38
23:10:10|4058.38
23:10:11|4058.38
23:10:12|4058.37
23:10:13|4058.37
23:10:14|4057.99
23:10:14|4057.99
23:10:15|4057.99
23:10:16|4058.48
23:10:18|4058.48
23:10:19|4058.48
23:10:20|4058.48
23:10:21|4058.48
23:10:22|4058.48
23:10:23|4058.48
23:10:24|4057.88
23:10:25|4057.65
23:10:25|4057.65
23:10:27|4057.65
23:10:27|4056.14
23:10:28|4056.14
23:10:29|4055.25
23:10:31|4055.25
23:10:32|4054.79
23:10:33|4054.5
23:10:34|4054.49
23:10:35|4054.49
23:10:35|4054.01
23:10:37|4054.01
23:10:38|4054.01
23:10:39|4054.01
23:10:41|4051.5
23:10:42|4051.27
23:10:43|4051.27
23:10:43|4050.07
23:10:45|4050.07
23:10:46|4050.07
23:10:47|4050.
23:10:49|4050.
23:10:49|4051.
23:10:50|4051.7
23:10:52|4051.7
23:10:53|4051.7
23:10:54|4051.7
23:10:55|4051.7
23:10:56|4051.7
23:10:57|4051.7
23:10:59|4051.7
23:11:00|4051.7
23:11:01|4052.06
23:11:02|4052.06
23:11:02|4052.06
23:11:03|4052.06
23:11:04|4051.86
23:11:06|4051.86
23:11:06|4051.86
23:11:07|4051.86
23:11:10|4051.86
23:11:11|4051.86
23:11:12|4051.86
23:11:12|4050.06
23:11:13|4050.32
23:11:14|4050.32
23:11:15|4050.
23:11:16|4049.8
23:11:18|4049.8
23:11:19|4048.7
23:11:20|4048.29
23:11:20|4048.29
23:11:22|4048.29
23:11:22|4048.29
23:11:24|4048.29
23:11:24|4048.29
23:11:25|4048.29
23:11:27|4049.04
23:11:27|4049.5
23:11:28|4049.5
23:11:29|4049.5
23:11:31|4049.5
23:11:31|4050.58
23:11:32|4050.58
23:11:33|4050.58
23:11:34|4050.25
23:11:35|4050.
23:11:36|4050.
23:11:37|4050.94
23:11:38|4050.94
23:11:40|4050.94
23:11:42|4050.94
23:11:42|4050.94
23:11:43|4050.94
23:11:45|4050.94
23:11:45|4050.94
23:11:46|4050.94
23:11:47|4051.1
23:11:49|4051.1
23:11:50|4051.1
23:11:51|4051.1
23:11:52|4051.1
23:11:53|4051.1
23:11:54|4051.41
23:11:55|4051.41
23:11:56|4052.92
23:11:57|4052.92
23:11:58|4052.92
23:11:59|4053.89
23:12:00|4053.89
23:12:02|4053.89
23:12:02|4053.
23:12:03|4051.88
23:12:04|4052.73
23:12:05|4052.72
23:12:06|4052.72
23:12:07|4052.72
23:12:08|4052.72
23:12:09|4051.51
23:12:10|4052.17
23:12:11|4052.5
23:12:12|4052.91
23:12:13|4053.9
23:12:14|4053.9
23:12:15|4053.9
23:12:16|4053.9
23:12:18|4053.9
23:12:18|4054.
23:12:19|4054.
23:12:21|4055.01
23:12:21|4055.5
23:12:23|4055.5
23:12:23|4055.99
23:12:25|4056.58
23:12:26|4057.04
23:12:26|4056.99
23:12:27|4056.07
23:12:28|4056.07
23:12:29|4055.9
23:12:30|4055.17
23:12:31|4055.17
23:12:33|4055.12
23:12:33|4057.62
23:12:35|4055.95
23:12:36|4056.96
23:12:36|4057.94
23:12:37|4057.94
23:12:39|4057.93
23:12:40|4057.93
23:12:42|4057.93
23:12:43|4057.93
23:12:44|4057.32
23:12:45|4057.94
23:12:46|4058.49
23:12:47|4058.49
23:12:48|4058.49
23:12:49|4058.49
23:12:51|4058.5
23:12:51|4058.5
23:12:52|4058.5
23:12:53|4058.5
23:12:54|4058.9
23:12:55|4059.78
23:12:56|4059.78
23:12:57|4059.78
23:12:58|4059.78
23:12:59|4059.78
23:13:00|4059.78
23:13:01|4059.78
23:13:02|4059.63
23:13:04|4059.63
23:13:04|4059.63
23:13:05|4059.63
23:13:06|4059.63
23:13:07|4060.03
23:13:08|4060.55
23:13:09|4060.55
23:13:10|4061.44
23:13:11|4061.2
23:13:12|4061.19
23:13:13|4061.19
23:13:14|4061.19
23:13:15|4061.19
23:13:16|4061.19
23:13:17|4060.66
23:13:18|4060.66
23:13:19|4060.66
23:13:20|4060.66
23:13:21|4060.12
23:13:22|4060.75
23:13:23|4060.75
23:13:24|4061.5
23:13:25|4061.5
23:13:26|4061.5
23:13:27|4061.5
23:13:28|4061.5
23:13:29|4062.
23:13:30|4062.1
23:13:31|4062.11
23:13:33|4062.07
23:13:33|4062.07
23:13:34|4062.07
23:13:35|4062.07
23:13:36|4062.27
23:13:37|4062.01
23:13:38|4061.79
23:13:40|4060.5
23:13:40|4060.02
23:13:41|4060.02
23:13:43|4060.02
23:13:44|4060.02
23:13:45|4060.
23:13:47|4060.
23:13:48|4060.
23:13:49|4060.
23:13:49|4060.
23:13:51|4059.42
23:13:52|4059.42
23:13:52|4059.42
23:13:53|4059.42
23:13:54|4060.07
23:13:56|4060.07
23:13:56|4060.07
23:13:58|4060.07
23:13:59|4060.07
23:14:00|4060.07
23:14:01|4059.34
23:14:02|4059.34
23:14:03|4060.
23:14:04|4058.27
23:14:05|4058.39
23:14:06|4058.39
23:14:07|4058.39
23:14:08|4058.58
23:14:09|4057.5
23:14:10|4056.53
23:14:11|4056.52
23:14:12|4055.96
23:14:14|4055.
23:14:14|4055.
23:14:15|4053.34
23:14:17|4053.34
23:14:17|4053.
23:14:19|4053.
23:14:19|4053.51
23:14:21|4055.03
23:14:22|4055.03
23:14:23|4055.03
23:14:24|4055.03
23:14:24|4055.5
23:14:25|4055.5
23:14:26|4055.72
23:14:27|4055.72
23:14:28|4055.05
23:14:29|4055.05
23:14:30|4055.05
23:14:31|4054.95
23:14:33|4054.95
23:14:34|4054.95
23:14:34|4054.2
23:14:35|4053.97
23:14:36|4054.02
23:14:37|4055.07
23:14:38|4055.07
23:14:40|4055.48
23:14:41|4055.01
23:14:42|4055.5
23:14:43|4055.5
23:14:44|4055.5
23:14:45|4055.5
23:14:46|4055.5
23:14:47|4055.5
23:14:48|4055.5
23:14:49|4055.5
23:14:50|4055.5
23:14:51|4055.5
23:14:52|4055.5
23:14:53|4055.5
23:14:54|4055.55
23:14:55|4055.55
23:14:56|4055.55
23:14:57|4056.07
23:14:58|4056.52
23:15:00|4056.56
23:15:01|4056.56
23:15:02|4056.57
23:15:03|4058.99
23:15:04|4056.98
23:15:05|4059.25
23:15:06|4059.25
23:15:07|4057.69
23:15:08|4055.1
23:15:09|4055.1
23:15:10|4054.7
23:15:11|4054.74
23:15:12|4054.96
23:15:13|4054.96
23:15:14|4055.71
23:15:15|4055.69
23:15:16|4055.69
23:15:17|4054.73
23:15:18|4055.97
23:15:19|4055.97
23:15:20|4057.
23:15:21|4057.
23:15:21|4058.16
23:15:23|4058.16
23:15:24|4058.16
23:15:24|4058.16
23:15:26|4057.61
23:15:27|4056.73
23:15:28|4056.73
23:15:29|4057.46
23:15:30|4057.46
23:15:30|4055.77
23:15:32|4055.72
23:15:33|4055.62
23:15:34|4054.59
23:15:35|4054.59
23:15:36|4054.59
23:15:37|4054.59
23:15:38|4053.29
23:15:38|4053.29
23:15:40|4053.29
23:15:41|4053.61
23:15:42|4053.61
23:15:43|4053.61
23:15:44|4053.61
23:15:46|4053.97
23:15:47|4054.03
23:15:48|4054.03
23:15:50|4053.77
23:15:50|4054.73
23:15:52|4055.41
23:15:53|4054.52
23:15:53|4054.52
23:15:54|4054.52
23:15:56|4054.52
23:15:57|4054.52
23:15:58|4054.52
23:16:00|4054.52
23:16:00|4054.52
23:16:01|4053.48
23:16:03|4053.48
23:16:04|4052.81
23:16:05|4052.81
23:16:06|4052.81
23:16:07|4052.97
23:16:07|4053.33
23:16:09|4053.33
23:16:10|4052.81
23:16:11|4051.68
23:16:12|4051.68
23:16:13|4052.61
23:16:13|4052.61
23:16:15|4051.55
23:16:15|4050.
23:16:17|4049.17
23:16:17|4049.27
23:16:19|4050.
23:16:20|4048.61
23:16:20|4049.08
23:16:21|4048.64
23:16:23|4048.5
23:16:24|4048.15
23:16:25|4049.36
23:16:26|4049.35
23:16:27|4049.35
23:16:27|4049.35
23:16:29|4049.92
23:16:30|4049.92
23:16:31|4050.62
23:16:32|4048.62
23:16:33|4048.62
23:16:33|4048.62
23:16:35|4048.62
23:16:36|4048.62
23:16:36|4048.62
23:16:38|4049.76
23:16:39|4049.76
23:16:40|4050.47
23:16:41|4050.47
23:16:42|4050.47
23:16:42|4050.47
23:16:43|4050.47
23:16:46|4050.47
23:16:47|4049.57
23:16:48|4049.57
23:16:48|4048.5
23:16:50|4048.5
23:16:50|4048.68
23:16:51|4048.5
23:16:52|4048.11
23:16:54|4048.11
23:16:55|4048.11
23:16:55|4048.11
23:16:56|4048.11
23:16:58|4048.11
23:16:59|4048.11
23:16:59|4047.51
23:17:01|4046.68
23:17:01|4046.68
23:17:02|4045.39
23:17:04|4045.39
23:17:04|4045.39
23:17:06|4045.91
23:17:06|4045.78
23:17:08|4047.13
23:17:09|4047.13
23:17:09|4046.49
23:17:10|4046.49
23:17:11|4046.49
23:17:13|4045.04
23:17:13|4045.04
23:17:14|4045.04
23:17:15|4045.36
23:17:16|4045.06
23:17:18|4045.06
23:17:19|4045.06
23:17:19|4045.06
23:17:20|4045.06
23:17:21|4045.06
23:17:22|4045.06
23:17:24|4044.96
23:17:24|4044.96
23:17:25|4044.96
23:17:27|4044.96
23:17:28|4044.96
23:17:29|4044.96
23:17:29|4044.96
23:17:30|4044.96
23:17:31|4044.46
23:17:32|4044.46
23:17:33|4044.14
23:17:34|4044.14
23:17:35|4042.76
23:17:37|4042.99
23:17:37|4042.99
23:17:38|4045.72
23:17:39|4046.66
23:17:40|4046.66
23:17:41|4046.66
23:17:43|4046.66
23:17:43|4046.66
23:17:45|4046.66
23:17:47|4046.66
23:17:48|4047.15
23:17:49|4047.15
23:17:50|4048.29
23:17:51|4048.22
23:17:53|4046.13
23:17:53|4046.13
23:17:54|4046.13
23:17:55|4046.13
23:17:56|4045.85
23:17:57|4045.85
23:17:58|4045.85
23:17:59|4045.85
23:18:00|4045.85
23:18:01|4046.5
23:18:02|4047.03
23:18:03|4046.94
23:18:05|4046.94
23:18:06|4046.94
23:18:07|4046.07
23:18:08|4044.04
23:18:09|4044.04
23:18:10|4044.04
23:18:11|4044.61
23:18:12|4044.64
23:18:13|4045.86
23:18:14|4046.39
23:18:15|4046.16
23:18:16|4046.07
23:18:17|4046.07
23:18:18|4044.84
23:18:19|4044.1
23:18:20|4044.1
23:18:21|4045.06
23:18:22|4045.06
23:18:23|4045.06
23:18:24|4045.06
23:18:25|4045.06
23:18:26|4045.06
23:18:27|4045.06
23:18:28|4045.06
23:18:29|4045.06
23:18:31|4045.19
23:18:32|4045.19
23:18:33|4045.19
23:18:34|4045.22
23:18:35|4045.22
23:18:35|4046.31
23:18:36|4047.47
23:18:38|4049.48
23:18:38|4048.79
23:18:40|4047.71
23:18:41|4047.71
23:18:42|4047.28
23:18:43|4047.28
23:18:44|4047.65
23:18:45|4047.65
23:18:46|4048.63
23:18:47|4048.63
23:18:48|4048.63
23:18:49|4048.63
23:18:50|4048.17
23:18:51|4048.17
23:18:52|4048.17
23:18:54|4048.17
23:18:55|4048.17
23:18:56|4048.17
23:18:57|4048.17
23:18:58|4048.15
23:18:59|4048.15
23:19:00|4048.11
23:19:02|4048.11
23:19:03|4047.47
23:19:04|4047.47
23:19:05|4048.05
23:19:05|4048.02
23:19:07|4048.02
23:19:08|4047.99
23:19:09|4047.99
23:19:10|4047.99
23:19:11|4048.15
23:19:12|4048.15
23:19:13|4048.17
23:19:14|4048.17
23:19:15|4048.17
23:19:16|4048.99
23:19:17|4048.99
23:19:18|4048.99
23:19:19|4048.99
23:19:20|4048.99
23:19:21|4049.42
23:19:21|4049.42
23:19:23|4049.42
23:19:24|4049.42
23:19:24|4049.42
23:19:26|4049.44
23:19:27|4049.44
23:19:28|4048.8
23:19:28|4048.8
23:19:30|4048.8
23:19:30|4048.8
23:19:31|4048.8
23:19:32|4048.8
23:19:34|4048.8
23:19:35|4048.8
23:19:36|4048.8
23:19:37|4048.8
23:19:38|4048.8
23:19:39|4048.8
23:19:40|4048.18
23:19:41|4048.
23:19:41|4048.
23:19:43|4048.
23:19:44|4048.
23:19:45|4048.
23:19:46|4048.
23:19:48|4046.98
23:19:49|4047.08
23:19:51|4047.08
23:19:52|4047.11
23:19:52|4047.11
23:19:54|4047.11
23:19:55|4047.09
23:19:57|4047.09
23:19:58|4047.09
23:19:59|4047.09
23:20:00|4047.14
23:20:01|4048.
23:20:02|4048.
23:20:03|4048.
23:20:04|4048.46
23:20:05|4048.46
23:20:06|4047.39
23:20:07|4047.39
23:20:08|4047.39
23:20:09|4047.39
23:20:11|4046.24
23:20:11|4046.25
23:20:12|4046.25
23:20:13|4046.25
23:20:14|4046.25
23:20:15|4046.25
23:20:16|4046.84
23:20:18|4046.84
23:20:19|4046.84
23:20:19|4046.84
23:20:20|4046.84
23:20:21|4048.
23:20:22|4048.
23:20:23|4048.77
23:20:24|4048.18
23:20:25|4049.11
23:20:26|4049.11
23:20:27|4049.11
23:20:28|4049.11
23:20:29|4049.5
23:20:30|4049.9
23:20:31|4050.
23:20:32|4051.43
23:20:33|4051.07
23:20:34|4050.03
23:20:35|4050.99
23:20:36|4051.41
23:20:37|4050.87
23:20:38|4050.26
23:20:39|4050.27
23:20:40|4050.95
23:20:41|4050.95
23:20:42|4050.95
23:20:43|4051.97
23:20:44|4052.49
23:20:45|4052.49
23:20:47|4052.5
23:20:48|4052.83
23:20:49|4052.83
23:20:50|4052.83
23:20:51|4053.99
23:20:52|4054.
23:20:53|4054.23
23:20:53|4054.23
23:20:55|4054.23
23:20:56|4054.49
23:20:56|4053.86
23:20:58|4053.48
23:20:59|4053.85
23:20:59|4053.85
23:21:01|4053.84
23:21:02|4053.84
23:21:03|4053.16
23:21:03|4053.23
23:21:05|4053.23
23:21:06|4056.05
23:21:07|4057.
23:21:08|4056.2
23:21:09|4056.19
23:21:09|4056.19
23:21:11|4056.19
23:21:12|4056.99
23:21:13|4056.99
23:21:14|4056.52
23:21:15|4057.96
23:21:16|4058.05
23:21:17|4058.13
23:21:19|4058.13
23:21:20|4058.13
23:21:21|4058.13
23:21:21|4058.13
23:21:23|4058.17
23:21:24|4057.95
23:21:25|4057.95
23:21:26|4057.95
23:21:27|4056.17
23:21:28|4060.
23:21:29|4060.9
23:21:30|4059.17
23:21:31|4059.13
23:21:32|4058.64
23:21:33|4059.3
23:21:34|4060.58
23:21:35|4059.59
23:21:36|4059.04
23:21:37|4058.18
23:21:38|4060.
23:21:39|4060.
23:21:40|4060.
23:21:41|4060.21
23:21:42|4060.58
23:21:43|4060.58
23:21:44|4060.31
23:21:45|4060.31
23:21:46|4060.31
23:21:47|4060.31
23:21:48|4060.31
23:21:49|4060.31
23:21:50|4061.19
23:21:52|4061.19
23:21:54|4060.4
23:21:54|4060.4
23:21:56|4060.1
23:21:58|4060.1
23:21:58|4060.1
23:21:59|4060.1
23:22:00|4060.07
23:22:02|4060.07
23:22:03|4060.07
23:22:03|4059.93
23:22:05|4059.93
23:22:06|4059.93
23:22:07|4058.24
23:22:08|4058.24
23:22:09|4058.24
23:22:10|4058.24
23:22:11|4058.18
23:22:12|4058.18
23:22:13|4058.55
23:22:14|4059.62
23:22:15|4060.
23:22:16|4060.04
23:22:17|4059.25
23:22:18|4061.39
23:22:19|4061.39
23:22:20|4061.39
23:22:21|4061.39
23:22:22|4061.39
23:22:23|4060.21
23:22:25|4060.21
23:22:26|4060.21
23:22:27|4060.21
23:22:28|4060.21
23:22:29|4060.21
23:22:30|4061.42
23:22:31|4061.21
23:22:32|4061.21
23:22:33|4061.2
23:22:34|4061.2
23:22:35|4061.2
23:22:36|4061.2
23:22:37|4061.2
23:22:38|4061.2
23:22:39|4061.2
23:22:40|4061.21
23:22:41|4061.21
23:22:42|4061.21
23:22:43|4061.21
23:22:44|4061.21
23:22:45|4061.08
23:22:46|4061.08
23:22:47|4061.08
23:22:48|4061.5
23:22:49|4061.5
23:22:50|4061.5
23:22:51|4061.5
23:22:52|4061.5
23:22:53|4061.5
23:22:54|4061.5
23:22:55|4061.5
23:22:57|4061.06
23:22:58|4061.06
23:22:59|4061.2
23:23:00|4061.2
23:23:01|4061.06
23:23:02|4059.
23:23:03|4058.18
23:23:04|4057.98
23:23:05|4057.11
23:23:06|4057.11
23:23:08|4054.86
23:23:09|4054.9
23:23:10|4054.9
23:23:11|4054.85
23:23:12|4056.01
23:23:13|4055.99
23:23:14|4055.99
23:23:15|4055.99
23:23:16|4055.42
23:23:17|4055.42
23:23:18|4055.42
23:23:19|4053.2
23:23:20|4053.2
23:23:21|4052.
23:23:22|4052.31
23:23:23|4052.85
23:23:24|4052.85
23:23:25|4052.23
23:23:26|4052.23
23:23:27|4052.26
23:23:29|4051.18
23:23:29|4050.37
23:23:30|4050.37
23:23:31|4050.37
23:23:33|4050.37
23:23:33|4050.37
23:23:35|4051.96
23:23:35|4051.96
23:23:37|4051.27
23:23:38|4051.76
23:23:39|4051.76
23:23:39|4051.76
23:23:41|4051.76
23:23:41|4051.76
23:23:43|4051.76
23:23:44|4051.76
23:23:44|4051.76
23:23:45|4051.76
23:23:47|4052.3
23:23:48|4054.21
23:23:48|4054.71
23:23:49|4055.05
23:23:51|4055.05
23:23:52|4053.6
23:23:53|4053.6
23:23:55|4053.
23:23:56|4053.
23:23:57|4053.
23:23:58|4053.
23:23:59|4053.
23:24:00|4053.
23:24:02|4053.
23:24:02|4053.
23:24:03|4052.43
23:24:04|4052.41
23:24:05|4052.41
23:24:06|4052.41
23:24:07|4052.41
23:24:08|4052.5
23:24:09|4053.62
23:24:10|4053.62
23:24:11|4053.73
23:24:12|4052.96
23:24:13|4053.3
23:24:15|4051.9
23:24:16|4052.27
23:24:17|4052.57
23:24:18|4052.57
23:24:19|4052.57
23:24:20|4052.57
23:24:21|4052.48
23:24:22|4053.38
23:24:23|4053.38
23:24:24|4053.38
23:24:25|4053.38
23:24:26|4053.75
23:24:27|4053.75
23:24:28|4053.75
23:24:29|4053.75
23:24:30|4052.88
23:24:31|4053.42
23:24:32|4054.
23:24:33|4053.97
23:24:34|4053.97
23:24:35|4055.19
23:24:36|4055.5
23:24:37|4055.49
23:24:38|4055.49
23:24:39|4054.67
23:24:40|4053.75
23:24:41|4053.75
23:24:42|4053.75
23:24:43|4053.75
23:24:44|4053.75
23:24:45|4053.75
23:24:46|4053.1
23:24:47|4053.1
23:24:48|4053.1
23:24:49|4053.1
23:24:50|4054.05
23:24:51|4054.29
23:24:52|4054.29
23:24:54|4054.29
23:24:54|4054.29
23:24:56|4054.69
23:24:57|4054.69
23:24:58|4054.12
23:25:00|4054.12
23:25:01|4054.
23:25:02|4054.
23:25:03|4054.
23:25:04|4054.
23:25:05|4054.
23:25:06|4054.
23:25:07|4054.
23:25:08|4054.98
23:25:09|4054.98
23:25:10|4054.98
23:25:11|4054.98
23:25:12|4055.5
23:25:12|4056.19
23:25:14|4057.
23:25:15|4057.
23:25:16|4057.
23:25:17|4057.
23:25:18|4057.
23:25:18|4057.
23:25:20|4057.
23:25:21|4057.
23:25:22|4057.
23:25:23|4057.
23:25:24|4057.
23:25:25|4057.
23:25:26|4056.81
23:25:27|4056.81
23:25:28|4058.42
23:25:29|4058.42
23:25:30|4059.16
23:25:31|4059.21
23:25:32|4059.21
23:25:33|4059.21
23:25:34|4059.21
23:25:35|4059.21
23:25:36|4059.21
23:25:37|4059.82
23:25:38|4058.71
23:25:39|4058.71
23:25:40|4058.71
23:25:41|4057.78
23:25:42|4057.78
23:25:43|4057.78
23:25:44|4057.78
23:25:45|4057.78
23:25:46|4056.77
23:25:47|4056.77
23:25:48|4056.77
23:25:49|4056.77
23:25:50|4057.69
23:25:51|4057.69
23:25:52|4057.69
23:25:54|4058.22
23:25:55|4058.22
23:25:55|4058.5
23:25:58|4060.24
23:26:00|4060.24
23:26:01|4059.27
23:26:01|4059.27
23:26:02|4059.27
23:26:03|4059.27
23:26:04|4059.01
23:26:05|4059.19
23:26:06|4059.19
23:26:07|4059.19
23:26:09|4059.19
23:26:09|4059.19
23:26:10|4059.19
23:26:11|4059.
23:26:12|4059.
23:26:13|4059.
23:26:14|4059.
23:26:15|4059.
23:26:16|4059.01
23:26:17|4059.01
23:26:19|4059.19
23:26:19|4058.56
23:26:20|4058.56
23:26:21|4058.56
23:26:22|4058.56
23:26:23|4059.06
23:26:24|4058.98
23:26:25|4058.93
23:26:26|4058.89
23:26:27|4059.21
23:26:28|4059.21
23:26:29|4059.21
23:26:30|4059.21
23:26:31|4059.21
23:26:32|4059.21
23:26:33|4059.21
23:26:34|4059.21
23:26:35|4059.03
23:26:36|4059.03
23:26:37|4059.03
23:26:38|4059.03
23:26:40|4059.03
23:26:40|4059.03
23:26:41|4059.03
23:26:42|4059.03
23:26:43|4058.55
23:26:44|4058.56
23:26:46|4058.56
23:26:46|4058.56
23:26:47|4058.56
23:26:48|4058.56
23:26:49|4058.56
23:26:50|4058.56
23:26:51|4059.14
23:26:53|4059.14
23:26:53|4059.14
23:26:54|4057.5
23:26:56|4057.5
23:26:58|4057.5
23:26:59|4056.68
23:27:00|4056.68
23:27:01|4056.68
23:27:02|4056.68
23:27:03|4056.68
23:27:04|4057.2
23:27:05|4057.2
23:27:06|4056.28
23:27:07|4056.28
23:27:08|4056.28
23:27:09|4056.28
23:27:10|4056.28
23:27:11|4057.09
23:27:12|4057.09
23:27:13|4057.09
23:27:14|4056.2
23:27:15|4055.06
23:27:16|4055.06
23:27:17|4055.06
23:27:18|4054.81
23:27:19|4054.81
23:27:20|4054.81
23:27:21|4054.81
23:27:22|4054.81
23:27:23|4054.81
23:27:24|4054.81
23:27:25|4055.04
23:27:26|4055.04
23:27:27|4054.51
23:27:28|4054.51
23:27:29|4054.72
23:27:30|4054.51
23:27:31|4055.7
23:27:32|4055.7
23:27:33|4055.7
23:27:34|4055.7
23:27:35|4055.7
23:27:36|4055.36
23:27:37|4055.36
23:27:38|4056.28
23:27:39|4056.28
23:27:40|4056.28
23:27:41|4057.
23:27:42|4057.
23:27:43|4057.
23:27:44|4057.
23:27:45|4057.
23:27:46|4057.
23:27:47|4056.76
23:27:48|4056.76
23:27:49|4056.76
23:27:50|4055.41
23:27:51|4055.41
23:27:52|4056.01
23:27:53|4056.01
23:27:54|4056.01
23:27:55|4056.01
23:27:57|4056.01
23:27:58|4056.01
23:27:59|4056.01
23:28:01|4056.01
23:28:02|4056.01
23:28:03|4056.01
23:28:04|4056.01
23:28:05|4056.01
23:28:06|4055.3
23:28:06|4055.3
23:28:07|4055.05
23:28:09|4055.05
23:28:10|4055.05
23:28:11|4055.05
23:28:12|4054.71
23:28:13|4054.71
23:28:14|4054.71
23:28:14|4054.71
23:28:16|4054.15
23:28:17|4054.59
23:28:18|4054.59
23:28:18|4054.59
23:28:20|4054.59
23:28:21|4054.18
23:28:22|4054.18
23:28:23|4054.18
23:28:24|4054.18
23:28:26|4054.18
23:28:27|4054.18
23:28:28|4054.18
23:28:29|4054.18
23:28:29|4054.18
23:28:31|4054.18
23:28:32|4054.18
23:28:33|4054.18
23:28:34|4054.18
23:28:35|4054.18
23:28:35|4055.32
23:28:37|4055.5
23:28:38|4055.5
23:28:39|4055.5
23:28:40|4055.5
23:28:41|4056.18
23:28:42|4058.5
23:28:43|4058.32
23:28:44|4058.32
23:28:45|4058.32
23:28:45|4058.32
23:28:46|4058.32
23:28:47|4058.32
23:28:49|4058.32
23:28:50|4058.32
23:28:51|4059.11
23:28:52|4058.51
23:28:52|4057.62
23:28:53|4057.62
23:28:55|4057.62
23:28:56|4057.62
23:28:57|4057.62
23:28:58|4057.62
23:29:00|4058.63
23:29:00|4058.63
23:29:01|4058.63
23:29:02|4058.63
23:29:03|4058.63
23:29:05|4058.63
23:29:05|4058.63
23:29:06|4058.63
23:29:08|4058.18
23:29:09|4058.19
23:29:10|4058.19
23:29:11|4059.18
23:29:12|4059.18
23:29:12|4059.18
23:29:14|4059.18
23:29:15|4059.18
23:29:16|4056.46
23:29:16|4055.66
23:29:18|4055.66
23:29:19|4055.66
23:29:20|4055.66
23:29:21|4055.66
23:29:22|4054.85
23:29:23|4054.5
23:29:24|4054.49
23:29:25|4054.49
23:29:26|4055.43
23:29:27|4056.58
23:29:28|4056.56
23:29:29|4057.6
23:29:30|4057.6
23:29:31|4058.35
23:29:32|4058.3
23:29:33|4057.67
23:29:34|4057.67
23:29:35|4058.44
23:29:36|4058.44
23:29:37|4058.44
23:29:38|4058.44
23:29:39|4058.44
23:29:40|4057.21
23:29:41|4057.21
23:29:42|4058.97
23:29:43|4057.28
23:29:44|4057.28
23:29:45|4057.27
23:29:46|4057.55
23:29:47|4057.55
23:29:48|4057.55
23:29:49|4057.55
23:29:50|4057.55
23:29:51|4057.77
23:29:52|4057.26
23:29:53|4057.26
23:29:54|4057.26
23:29:55|4057.26
23:29:56|4057.58
23:29:57|4057.4
23:29:58|4058.27
23:29:59|4058.27
23:30:01|4058.27
23:30:02|4058.27
23:30:03|4058.27
23:30:04|4058.27
23:30:05|4058.27
23:30:06|4058.25
23:30:07|4057.06
23:30:08|4057.06
23:30:09|4057.06
23:30:10|4058.5
23:30:11|4058.5
23:30:12|4058.5
23:30:13|4059.14
23:30:14|4058.63
23:30:15|4058.63
23:30:16|4058.63
23:30:17|4058.63
23:30:18|4058.63
23:30:19|4058.63
23:30:20|4058.63
23:30:22|4058.63
23:30:23|4057.5
23:30:24|4056.71
23:30:25|4056.71
23:30:26|4056.71
23:30:27|4056.71
23:30:28|4056.71
23:30:28|4056.04
23:30:30|4056.04
23:30:30|4056.55
23:30:32|4056.02
23:30:33|4057.38
23:30:33|4056.9
23:30:34|4056.9
23:30:35|4056.9
23:30:37|4056.9
23:30:38|4056.33
23:30:39|4056.33
23:30:40|4056.98
23:30:41|4056.1
23:30:42|4056.13
23:30:43|4056.78
23:30:44|4057.1
23:30:44|4057.1
23:30:46|4057.1
23:30:47|4057.1
23:30:48|4057.1
23:30:49|4057.82
23:30:50|4057.9
23:30:51|4058.02
23:30:52|4056.77
23:30:53|4056.77
23:30:54|4056.77
23:30:54|4056.77
23:30:55|4056.77
23:30:57|4056.77
23:30:57|4056.77
23:31:00|4056.77
23:31:01|4056.5
23:31:03|4056.5
23:31:03|4056.5
23:31:04|4056.5
23:31:06|4056.5
23:31:06|4056.5
23:31:07|4056.5
23:31:08|4056.5
23:31:09|4056.5
23:31:10|4056.5
23:31:11|4056.5
23:31:13|4056.42
23:31:14|4056.42
23:31:15|4056.42
23:31:16|4056.24
23:31:17|4056.24
23:31:18|4056.24
23:31:19|4056.
23:31:20|4054.5
23:31:21|4054.23
23:31:22|4054.23
23:31:23|4054.23
23:31:25|4053.94
23:31:25|4053.94
23:31:26|4053.82
23:31:27|4053.82
23:31:28|4053.82
23:31:29|4053.82
23:31:30|4053.82
23:31:31|4053.82
23:31:32|4053.04
23:31:33|4053.08
23:31:34|4053.08
23:31:35|4053.08
23:31:36|4053.08
23:31:37|4053.76
23:31:38|4053.76
23:31:39|4053.76
23:31:40|4053.76
23:31:41|4053.76
23:31:42|4053.
23:31:43|4053.
23:31:44|4051.84
23:31:45|4051.84
23:31:46|4051.84
23:31:47|4051.84
23:31:48|4052.39
23:31:49|4052.39
23:31:50|4052.39
23:31:51|4052.39
23:31:52|4052.39
23:31:53|4052.39
23:31:54|4050.8
23:31:55|4050.8
23:31:56|4052.26
23:31:57|4053.21
23:31:58|4052.91
23:31:59|4052.23
23:32:02|4052.23
23:32:02|4052.23
23:32:03|4052.23
23:32:04|4052.23
23:32:05|4052.23
23:32:06|4052.23
23:32:07|4051.86
23:32:08|4051.86
23:32:09|4051.86
23:32:10|4051.86
23:32:12|4051.86
23:32:13|4051.86
23:32:14|4051.86
23:32:16|4052.34
23:32:16|4052.34
23:32:17|4052.34
23:32:18|4052.34
23:32:19|4052.34
23:32:20|4052.34
23:32:21|4052.34
23:32:22|4052.34
23:32:23|4052.34
23:32:24|4052.34
23:32:25|4052.49
23:32:26|4052.49
23:32:27|4052.49
23:32:28|4052.49
23:32:29|4051.71
23:32:30|4051.01
23:32:31|4051.01
23:32:33|4051.01
23:32:33|4051.89
23:32:34|4051.01
23:32:35|4051.01
23:32:36|4051.01
23:32:37|4051.34
23:32:38|4051.34
23:32:39|4051.34
23:32:41|4051.34
23:32:41|4051.34
23:32:42|4051.34
23:32:43|4051.34
23:32:44|4051.34
23:32:46|4052.13
23:32:46|4052.13
23:32:47|4052.13
23:32:49|4052.13
23:32:50|4052.13
23:32:50|4052.13
23:32:52|4052.13
23:32:52|4052.13
23:32:53|4052.13
23:32:54|4052.13
23:32:55|4052.13
23:32:56|4052.13
23:32:58|4052.13
23:32:58|4052.13
23:33:00|4052.05
23:33:02|4052.05
23:33:04|4051.09
23:33:04|4051.09
23:33:05|4051.09
23:33:06|4051.09
23:33:08|4051.09
23:33:08|4052.5
23:33:09|4053.52
23:33:10|4053.49
23:33:11|4052.06
23:33:12|4051.59
23:33:13|4051.59
23:33:14|4051.59
23:33:15|4051.59
23:33:16|4051.5
23:33:17|4051.5
23:33:18|4051.
23:33:19|4051.
23:33:20|4051.
23:33:21|4051.
23:33:22|4051.
23:33:23|4050.96
23:33:25|4050.95
23:33:25|4050.95
23:33:27|4050.95
23:33:27|4050.95
23:33:29|4050.95
23:33:30|4050.95
23:33:31|4050.95
23:33:31|4050.95
23:33:33|4050.95
23:33:33|4050.95
23:33:35|4050.95
23:33:35|4050.95
23:33:37|4050.95
23:33:37|4050.95
23:33:39|4050.95
23:33:40|4050.95
23:33:41|4050.95
23:33:42|4049.49
23:33:42|4049.49
23:33:44|4049.
23:33:45|4049.69
23:33:46|4049.69
23:33:47|4049.69
23:33:48|4049.69
23:33:49|4049.69
23:33:50|4049.69
23:33:51|4048.52
23:33:52|4047.97
23:33:52|4047.97
23:33:53|4047.97
23:33:55|4048.24
23:33:56|4048.24
23:33:57|4048.97
23:33:58|4048.91
23:33:59|4048.57
23:34:00|4048.57
23:34:01|4048.57
23:34:03|4048.57
23:34:04|4048.57
23:34:06|4047.81
23:34:07|4047.81
23:34:07|4047.81
23:34:08|4047.81
23:34:10|4047.81
23:34:10|4047.81
23:34:11|4047.81
23:34:12|4047.81
23:34:13|4048.28
23:34:14|4048.28
23:34:15|4048.28
23:34:16|4048.28
23:34:17|4048.28
23:34:19|4047.55
23:34:19|4047.01
23:34:20|4048.07
23:34:21|4047.87
23:34:22|4047.87
23:34:23|4047.87
23:34:24|4047.87
23:34:25|4047.87
23:34:26|4047.87
23:34:27|4047.87
23:34:28|4047.87
23:34:29|4047.87
23:34:30|4047.87
23:34:31|4048.97
23:34:32|4048.97
23:34:34|4048.97
23:34:35|4048.97
23:34:36|4048.96
23:34:37|4048.96
23:34:38|4048.96
23:34:39|4050.57
23:34:40|4050.57
23:34:41|4050.57
23:34:42|4050.08
23:34:43|4050.99
23:34:44|4050.99
23:34:46|4050.99
23:34:46|4050.99
23:34:47|4050.99
23:34:48|4051.
23:34:49|4051.
23:34:50|4051.
23:34:51|4052.29
23:34:52|4052.85
23:34:53|4052.85
23:34:54|4053.39
23:34:55|4053.39
23:34:56|4052.9
23:34:57|4052.9
23:34:58|4055.82
23:34:59|4055.82
23:35:00|4055.82
23:35:02|4057.04
23:35:04|4057.04
23:35:05|4057.54
23:35:05|4057.54
23:35:07|4056.72
23:35:07|4056.01
23:35:08|4056.01
23:35:09|4056.95
23:35:10|4056.95
23:35:12|4056.95
23:35:12|4057.49
23:35:13|4056.23
23:35:15|4056.
23:35:16|4056.
23:35:16|4056.
23:35:18|4055.97
23:35:18|4055.97
23:35:20|4056.31
23:35:20|4057.
23:35:21|4057.
23:35:22|4057.04
23:35:23|4057.01
23:35:25|4056.74
23:35:25|4056.74
23:35:26|4056.74
23:35:27|4056.
23:35:28|4055.58
23:35:30|4054.89
23:35:30|4054.89
23:35:32|4055.66
23:35:33|4055.66
23:35:33|4054.69
23:35:34|4054.32
23:35:35|4054.43
23:35:36|4053.09
23:35:37|4053.
23:35:39|4053.
23:35:40|4053.
23:35:40|4053.
23:35:41|4053.
23:35:42|4054.01
23:35:43|4054.01
23:35:44|4054.01
23:35:46|4055.39
23:35:46|4054.18
23:35:47|4054.18
23:35:48|4055.07
23:35:49|4054.51
23:35:51|4054.41
23:35:51|4054.41
23:35:53|4054.41
23:35:53|4054.41
23:35:54|4054.41
23:35:55|4054.41
23:35:56|4054.41
23:35:57|4053.67
23:35:58|4053.67
23:35:59|4053.04
23:36:00|4053.04
23:36:02|4053.04
23:36:03|4053.04
23:36:05|4053.04
23:36:05|4053.04
23:36:07|4053.65
23:36:08|4054.24
23:36:09|4054.24
23:36:11|4053.62
23:36:12|4053.62
23:36:13|4053.
23:36:14|4052.89
23:36:15|4052.89
23:36:16|4051.53
23:36:17|4051.53
23:36:18|4051.85
23:36:19|4051.5
23:36:20|4051.5
23:36:21|4051.5
23:36:22|4051.5
23:36:23|4051.5
23:36:24|4051.5
23:36:25|4050.31
23:36:26|4050.68
23:36:27|4050.68
23:36:28|4050.68
23:36:29|4050.68
23:36:30|4050.68
23:36:31|4050.68
23:36:32|4049.88
23:36:33|4050.85
23:36:34|4050.91
23:36:35|4052.34
23:36:36|4052.44
23:36:37|4052.44
23:36:38|4052.44
23:36:39|4052.44
23:36:40|4052.44
23:36:41|4052.44
23:36:42|4052.44
23:36:43|4052.44
23:36:44|4051.75
23:36:45|4051.75
23:36:46|4051.75
23:36:47|4051.28
23:36:48|4051.28
23:36:49|4051.28
23:36:50|4051.28
23:36:51|4051.28
23:36:52|4051.28
23:36:53|4051.28
23:36:54|4051.82
23:36:56|4052.21
23:36:56|4052.21
23:36:57|4052.21
23:36:58|4052.21
23:36:59|4052.21
23:37:00|4052.21
23:37:01|4052.21
23:37:03|4052.54
23:37:04|4052.54
23:37:05|4052.54
23:37:06|4052.54
23:37:08|4052.54
23:37:09|4052.54
23:37:10|4052.54
23:37:11|4052.54
23:37:13|4052.54
23:37:13|4052.66
23:37:14|4052.66
23:37:15|4052.13
23:37:16|4052.13
23:37:17|4054.
23:37:18|4054.63
23:37:19|4055.5
23:37:20|4055.5
23:37:21|4055.5
23:37:22|4055.5
23:37:23|4055.5
23:37:25|4055.5
23:37:25|4055.21
23:37:26|4055.21
23:37:27|4055.21
23:37:28|4055.21
23:37:29|4055.21
23:37:30|4055.21
23:37:31|4056.95
23:37:33|4055.9
23:37:34|4055.9
23:37:35|4055.9
23:37:36|4054.92
23:37:37|4054.93
23:37:38|4054.93
23:37:39|4054.54
23:37:40|4054.54
23:37:41|4054.54
23:37:42|4054.54
23:37:43|4054.54
23:37:44|4054.54
23:37:45|4054.54
23:37:46|4054.54
23:37:47|4054.99
23:37:48|4054.99
23:37:49|4054.99
23:37:50|4054.52
23:37:51|4054.52
23:37:52|4054.52
23:37:53|4054.52
23:37:54|4055.24
23:37:55|4055.24
23:37:56|4055.24
23:37:57|4055.24
23:37:58|4055.24
23:37:59|4055.89
23:38:00|4055.89
23:38:01|4055.89
23:38:02|4055.89
23:38:04|4055.89
23:38:04|4055.89
23:38:05|4055.89
23:38:07|4055.89
23:38:08|4055.41
23:38:10|4055.41
23:38:10|4055.9
23:38:12|4055.9
23:38:13|4059.01
23:38:14|4059.01
23:38:15|4059.01
23:38:16|4059.01
23:38:16|4059.01
23:38:18|4059.01
23:38:18|4058.35
23:38:19|4058.27
23:38:21|4058.27
23:38:22|4058.27
23:38:23|4058.27
23:38:24|4058.27
23:38:25|4058.27
23:38:26|4059.05
23:38:27|4058.31
23:38:28|4058.31
23:38:29|4058.31
23:38:30|4058.31
23:38:31|4058.31
23:38:32|4058.31
23:38:33|4058.31
23:38:34|4056.59
23:38:35|4056.59
23:38:36|4056.59
23:38:37|4056.
23:38:38|4056.
23:38:39|4056.
23:38:40|4056.
23:38:41|4056.
23:38:42|4055.93
23:38:43|4055.93
23:38:44|4055.93
23:38:45|4055.93
23:38:46|4055.93
23:38:47|4055.93
23:38:48|4055.93
23:38:49|4056.43
23:38:50|4056.3
23:38:51|4056.3
23:38:52|4056.3
23:38:53|4056.3
23:38:54|4056.3
23:38:55|4056.3
23:38:56|4056.3
23:38:57|4056.18
23:38:58|4056.18
23:38:59|4056.18
23:39:00|4056.18
23:39:01|4054.79
23:39:02|4053.85
23:39:03|4053.89
23:39:04|4053.89
23:39:06|4053.89
23:39:07|4053.89
23:39:09|4053.89
23:39:09|4053.89
23:39:10|4053.86
23:39:12|4055.14
23:39:14|4054.32
23:39:14|4054.32
23:39:15|4054.32
23:39:16|4053.4
23:39:18|4054.12
23:39:19|4054.12
23:39:20|4054.12
23:39:21|4053.15
23:39:22|4053.15
23:39:24|4053.15
23:39:25|4053.15
23:39:26|4053.15
23:39:27|4053.15
23:39:28|4053.15
23:39:29|4054.07
23:39:30|4054.07
23:39:31|4054.07
23:39:32|4054.49
23:39:33|4054.49
23:39:34|4054.49
23:39:35|4054.49
23:39:36|4055.16
23:39:37|4055.16
23:39:38|4054.75
23:39:39|4055.27
23:39:40|4055.27
23:39:41|4055.27
23:39:42|4055.27
23:39:43|4055.27
23:39:43|4055.27
23:39:45|4055.27
23:39:45|4055.27
23:39:47|4055.27
23:39:48|4055.27
23:39:49|4055.27
23:39:50|4055.27
23:39:51|4055.82
23:39:52|4056.45
23:39:53|4057.
23:39:54|4057.
23:39:55|4057.
23:39:55|4057.23
23:39:57|4057.23
23:39:58|4057.23
23:39:59|4057.23
23:40:00|4057.95
23:40:01|4057.95
23:40:02|4058.19
23:40:03|4058.19
23:40:04|4058.19
23:40:05|4058.19
23:40:06|4058.
23:40:07|4058.
23:40:09|4058.5
23:40:11|4059.55
23:40:12|4059.04
23:40:13|4058.85
23:40:14|4058.85
23:40:15|4058.85
23:40:16|4057.96
23:40:17|4057.5
23:40:18|4057.5
23:40:19|4056.82
23:40:20|4056.
23:40:21|4056.
23:40:22|4056.
23:40:23|4056.
23:40:24|4056.
23:40:25|4056.
23:40:26|4056.2
23:40:27|4056.2
23:40:28|4056.2
23:40:29|4056.2
23:40:30|4056.2
23:40:31|4056.2
23:40:32|4056.2
23:40:33|4056.97
23:40:35|4056.97
23:40:36|4056.97
23:40:37|4056.97
23:40:37|4056.95
23:40:39|4056.95
23:40:40|4056.2
23:40:41|4056.2
23:40:41|4056.2
23:40:43|4056.2
23:40:43|4056.2
23:40:45|4056.2
23:40:46|4056.2
23:40:46|4056.2
23:40:48|4056.2
23:40:48|4056.95
23:40:50|4056.95
23:40:51|4056.95
23:40:52|4056.95
23:40:53|4056.95
23:40:53|4056.95
23:40:55|4056.95
23:40:56|4056.95
23:40:56|4056.95
23:40:58|4056.95
23:40:59|4057.
23:41:00|4057.
23:41:01|4057.
23:41:02|4057.07
23:41:03|4057.27
23:41:04|4057.27
23:41:05|4057.27
23:41:06|4057.27
23:41:07|4057.27
23:41:07|4057.27
23:41:08|4057.5
23:41:10|4057.5
23:41:11|4056.75
23:41:12|4056.75
23:41:13|4056.75
23:41:14|4056.75
23:41:15|4056.3
23:41:16|4056.3
23:41:17|4056.3
23:41:18|4056.3
23:41:19|4057.84
23:41:20|4057.6
23:41:21|4057.61
23:41:22|4057.61
23:41:23|4057.61
23:41:24|4056.31
23:41:25|4055.01
23:41:26|4055.01
23:41:27|4055.01
23:41:28|4055.01
23:41:29|4055.01
23:41:30|4055.01
23:41:31|4055.01
23:41:32|4055.01
23:41:33|4055.01
23:41:34|4055.01
23:41:35|4055.01
23:41:36|4055.01
23:41:37|4055.01
23:41:38|4054.94
23:41:39|4054.94
23:41:40|4054.94
23:41:41|4054.94
23:41:42|4054.94
23:41:43|4054.5
23:41:44|4054.5
23:41:45|4054.5
23:41:46|4054.55
23:41:47|4054.55
23:41:48|4054.55
23:41:49|4054.26
23:41:50|4054.26
23:41:51|4054.26
23:41:52|4054.26
23:41:53|4054.26
23:41:54|4054.26
23:41:55|4054.14
23:41:56|4054.14
23:41:57|4054.14
23:41:58|4054.14
23:41:59|4054.14
23:42:00|4054.14
23:42:01|4054.37
23:42:02|4054.31
23:42:03|4054.31
23:42:04|4054.31
23:42:05|4054.04
23:42:06|4053.53
23:42:07|4053.53
23:42:08|4053.53
23:42:09|4053.53
23:42:10|4053.53
23:42:11|4053.53
23:42:13|4052.05
23:42:14|4052.05
23:42:15|4052.04
23:42:16|4052.04
23:42:17|4052.04
23:42:18|4052.04
23:42:19|4052.04
23:42:20|4052.04
23:42:21|4052.04
23:42:22|4052.04
23:42:23|4051.87
23:42:24|4051.87
23:42:25|4052.5
23:42:26|4052.86
23:42:27|4052.86
23:42:28|4052.86
23:42:29|4052.86
23:42:30|4052.86
23:42:31|4052.87
23:42:32|4052.88
23:42:33|4052.88
23:42:34|4052.86
23:42:35|4051.78
23:42:36|4051.78
23:42:37|4051.78
23:42:38|4051.78
23:42:39|4051.5
23:42:40|4051.5
23:42:41|4051.5
23:42:42|4051.5
23:42:43|4051.69
23:42:44|4051.69
23:42:45|4051.69
23:42:46|4051.69
23:42:47|4051.69
23:42:48|4051.69
23:42:49|4051.69
23:42:50|4051.69
23:42:50|4051.69
23:42:52|4051.69
23:42:53|4051.69
23:42:54|4051.69
23:42:55|4051.69
23:42:56|4051.69
23:42:57|4051.69
23:42:58|4051.
23:42:59|4050.82
23:43:00|4050.82
23:43:01|4050.82
23:43:02|4050.82
23:43:03|4050.
23:43:04|4049.42
23:43:05|4049.42
23:43:06|4048.92
23:43:07|4048.92
23:43:08|4048.92
23:43:10|4048.92
23:43:11|4048.92
23:43:12|4048.92
23:43:13|4048.92
23:43:14|4048.92
23:43:15|4049.65
23:43:16|4049.65
23:43:17|4049.65
23:43:18|4049.65
23:43:19|4049.65
23:43:20|4049.65
23:43:21|4049.65
23:43:22|4049.65
23:43:23|4049.65
23:43:24|4049.65
23:43:25|4049.57
23:43:26|4049.57
23:43:27|4049.57
23:43:28|4049.57
23:43:29|4049.57
23:43:30|4049.57
23:43:31|4049.57
23:43:32|4049.57
23:43:33|4049.57
23:43:34|4049.57
23:43:35|4049.57
23:43:36|4049.57
23:43:37|4049.87
23:43:38|4049.87
23:43:39|4050.79
23:43:40|4050.79
23:43:41|4050.82
23:43:42|4050.82
23:43:43|4050.82
23:43:44|4050.82
23:43:45|4050.82
23:43:46|4049.
23:43:47|4048.51
23:43:48|4048.16
23:43:49|4048.05
23:43:50|4048.05
23:43:51|4048.05
23:43:52|4048.05
23:43:53|4048.05
23:43:54|4048.21
23:43:55|4048.21
23:43:56|4048.21
23:43:57|4047.68
23:43:58|4048.27
23:43:59|4048.21
23:44:00|4048.21
23:44:01|4048.21
23:44:02|4048.21
23:44:03|4048.21
23:44:04|4048.21
23:44:06|4046.83
23:44:06|4046.83
23:44:07|4046.83
23:44:08|4046.83
23:44:09|4046.83
23:44:10|4046.83
23:44:12|4046.83
23:44:13|4046.83
23:44:14|4046.83
23:44:15|4046.83
23:44:16|4046.03
23:44:17|4046.03
23:44:18|4046.03
23:44:20|4047.3
23:44:20|4047.3
23:44:21|4047.92
23:44:22|4048.
23:44:23|4048.
23:44:25|4048.
23:44:25|4048.
23:44:26|4048.65
23:44:27|4048.65
23:44:28|4048.65
23:44:29|4048.65
23:44:30|4048.65
23:44:31|4047.28
23:44:32|4047.28
23:44:33|4047.28
23:44:34|4047.
23:44:35|4047.
23:44:36|4047.
23:44:37|4047.
23:44:38|4047.
23:44:39|4047.
23:44:40|4047.
23:44:41|4047.
23:44:42|4047.
23:44:43|4047.
23:44:45|4047.
23:44:45|4047.97
23:44:46|4047.97
23:44:47|4047.61
23:44:48|4047.61
23:44:49|4047.61
23:44:50|4047.61
23:44:51|4047.61
23:44:52|4047.79
23:44:53|4047.79
23:44:54|4048.
23:44:55|4048.
23:44:56|4048.
23:44:57|4048.
23:44:58|4048.
23:44:59|4048.
23:45:00|4048.
23:45:01|4048.54
23:45:02|4048.54
23:45:03|4048.54
23:45:04|4048.54
23:45:05|4049.7
23:45:06|4049.7
23:45:07|4049.7
23:45:08|4049.96
23:45:09|4049.96
23:45:10|4049.96
23:45:11|4049.47
23:45:13|4048.58
23:45:15|4048.58
23:45:15|4048.58
23:45:17|4049.21
23:45:18|4049.75
23:45:19|4049.75
23:45:20|4049.75
23:45:21|4049.75
23:45:22|4049.75
23:45:23|4049.66
23:45:25|4048.91
23:45:26|4048.92
23:45:27|4048.92
23:45:27|4048.52
23:45:29|4048.97
23:45:31|4048.97
23:45:32|4048.97
23:45:32|4048.97
23:45:33|4048.97
23:45:34|4048.97
23:45:36|4046.37
23:45:36|4046.37
23:45:38|4046.02
23:45:39|4046.02
23:45:39|4046.02
23:45:41|4045.86
23:45:42|4045.86
23:45:43|4045.86
23:45:44|4045.86
23:45:44|4045.86
23:45:45|4045.86
23:45:47|4047.49
23:45:48|4047.49
23:45:49|4047.49
23:45:50|4047.49
23:45:50|4047.49
23:45:52|4047.49
23:45:53|4047.07
23:45:54|4045.79
23:45:55|4045.69
23:45:55|4045.6
23:45:57|4045.6
23:45:58|4045.61
23:45:59|4045.82
23:45:59|4045.82
23:46:01|4045.82
23:46:01|4046.49
23:46:03|4046.49
23:46:03|4046.5
23:46:05|4046.5
23:46:06|4046.13
23:46:07|4046.13
23:46:07|4046.13
23:46:09|4047.05
23:46:09|4047.04
23:46:11|4047.04
23:46:12|4047.12
23:46:13|4046.15
23:46:15|4047.84
23:46:16|4049.5
23:46:18|4049.22
23:46:18|4049.22
23:46:20|4049.22
23:46:20|4048.98
23:46:21|4048.5
23:46:22|4048.5
23:46:24|4048.5
23:46:24|4048.5
23:46:25|4047.85
23:46:27|4047.85
23:46:28|4047.85
23:46:29|4047.85
23:46:30|4047.85
23:46:31|4047.85
23:46:32|4047.85
23:46:33|4047.85
23:46:34|4047.13
23:46:35|4047.13
23:46:36|4047.13
23:46:37|4047.13
23:46:38|4047.13
23:46:39|4047.13
23:46:40|4047.13
23:46:41|4046.72
23:46:42|4046.72
23:46:43|4045.86
23:46:44|4045.86
23:46:45|4045.5
23:46:46|4044.13
23:46:47|4044.13
23:46:48|4045.9
23:46:49|4045.9
23:46:50|4045.9
23:46:51|4045.9
23:46:52|4045.9
23:46:53|4045.9
23:46:54|4045.1
23:46:55|4045.04
23:46:56|4044.14
23:46:57|4044.14
23:46:58|4044.13
23:46:59|4044.13
23:47:00|4044.13
23:47:01|4044.13
23:47:02|4044.07
23:47:03|4043.06
23:47:04|4043.06
23:47:05|4041.86
23:47:06|4041.86
23:47:07|4041.86
23:47:08|4041.86
23:47:09|4041.86
23:47:10|4041.86
23:47:11|4041.6
23:47:13|4040.95
23:47:13|4040.
23:47:14|4039.51
23:47:16|4039.5
23:47:17|4039.5
23:47:18|4039.5
23:47:20|4039.5
23:47:20|4039.97
23:47:22|4039.97
23:47:22|4039.97
23:47:24|4039.97
23:47:24|4039.27
23:47:25|4039.27
23:47:26|4039.27
23:47:27|4039.27
23:47:28|4039.27
23:47:29|4039.27
23:47:30|4039.27
23:47:31|4039.27
23:47:32|4039.27
23:47:33|4039.27
23:47:34|4039.32
23:47:35|4039.32
23:47:36|4039.32
23:47:37|4039.32
23:47:38|4039.96
23:47:39|4039.96
23:47:40|4039.96
23:47:41|4039.96
23:47:42|4039.17
23:47:43|4039.74
23:47:44|4039.74
23:47:45|4039.74
23:47:47|4039.74
23:47:48|4039.03
23:47:49|4039.03
23:47:50|4039.03
23:47:51|4039.03
23:47:52|4041.29
23:47:53|4041.29
23:47:54|4041.05
23:47:55|4041.96
23:47:56|4041.96
23:47:57|4041.96
23:47:58|4041.96
23:47:59|4041.96
23:48:00|4041.96
23:48:01|4041.96
23:48:02|4041.96
23:48:03|4041.13
23:48:04|4041.13
23:48:05|4041.13
23:48:06|4041.21
23:48:07|4041.98
23:48:08|4041.98
23:48:09|4041.98
23:48:10|4042.61
23:48:11|4042.61
23:48:12|4042.61
23:48:13|4042.33
23:48:14|4042.33
23:48:16|4041.87
23:48:17|4041.87
23:48:18|4042.6
23:48:19|4042.6
23:48:20|4042.6
23:48:21|4041.8
23:48:22|4041.8
23:48:23|4041.8
23:48:24|4041.8
23:48:26|4041.8
23:48:27|4041.8
23:48:28|4041.8
23:48:29|4041.8
23:48:30|4041.8
23:48:31|4041.8
23:48:31|4041.8
23:48:33|4041.8
23:48:34|4041.8
23:48:35|4042.13
23:48:36|4042.13
23:48:36|4042.13
23:48:38|4042.13
23:48:39|4042.13
23:48:39|4042.13
23:48:41|4042.13
23:48:42|4042.13
23:48:43|4042.13
23:48:44|4042.13
23:48:45|4042.13
23:48:45|4042.13
23:48:46|4042.13
23:48:48|4041.66
23:48:48|4041.66
23:48:50|4041.66
23:48:51|4042.77
23:48:52|4042.77
23:48:53|4042.77
23:48:54|4042.77
23:48:54|4042.77
23:48:56|4042.77
23:48:57|4042.77
23:48:58|4042.77
23:48:59|4042.77
23:49:00|4042.77
23:49:01|4042.75
23:49:02|4042.75
23:49:03|4042.75
23:49:04|4042.75
23:49:05|4042.75
23:49:05|4042.75
23:49:07|4042.75
23:49:08|4042.75
23:49:09|4043.17
23:49:10|4043.49
23:49:11|4043.5
23:49:12|4043.5
23:49:13|4043.5
23:49:14|4043.5
23:49:15|4043.5
23:49:16|4043.54
23:49:18|4044.08
23:49:20|4044.08
23:49:21|4044.08
23:49:22|4044.55
23:49:23|4044.55
23:49:24|4044.97
23:49:24|4044.97
23:49:25|4044.65
23:49:27|4044.95
23:49:28|4044.95
23:49:28|4044.88
23:49:29|4044.88
23:49:31|4044.88
23:49:32|4046.47
23:49:33|4046.5
23:49:33|4046.5
23:49:34|4046.49
23:49:35|4046.49
23:49:37|4047.03
23:49:38|4047.03
23:49:38|4047.11
23:49:40|4047.99
23:49:40|4047.99
23:49:42|4048.
23:49:43|4048.
23:49:43|4048.
23:49:45|4048.04
23:49:46|4048.06
23:49:47|4048.06
23:49:47|4048.06
23:49:48|4048.1
23:49:49|4048.1
23:49:50|4048.1
23:49:51|4047.74
23:49:53|4047.74
23:49:54|4047.74
23:49:54|4047.74
23:49:56|4047.74
23:49:57|4047.74
23:49:58|4047.74
23:49:59|4047.74
23:49:59|4047.74
23:50:01|4047.74
23:50:02|4047.74
23:50:03|4047.74
23:50:04|4047.74
23:50:05|4047.74
23:50:05|4047.74
23:50:07|4047.74
23:50:08|4047.74
23:50:08|4047.32
23:50:09|4047.32
23:50:11|4047.32
23:50:12|4047.32
23:50:13|4048.17
23:50:14|4048.17
23:50:15|4048.26
23:50:15|4048.25
23:50:17|4048.25
23:50:18|4048.25
23:50:19|4048.25
23:50:20|4048.25
23:50:21|4048.25
23:50:22|4047.81
23:50:24|4047.81
23:50:25|4047.81
23:50:26|4048.97
23:50:27|4049.36
23:50:28|4049.5
23:50:29|4049.5
23:50:30|4049.5
23:50:31|4049.5
23:50:32|4049.5
23:50:33|4051.45
23:50:34|4050.24
23:50:35|4050.24
23:50:36|4051.24
23:50:37|4050.17
23:50:38|4050.17
23:50:39|4050.
23:50:40|4049.58
23:50:41|4050.28
23:50:42|4050.28
23:50:43|4050.28
23:50:44|4050.28
23:50:45|4050.28
23:50:46|4050.28
23:50:46|4049.32
23:50:48|4049.32
23:50:49|4049.68
23:50:49|4050.33
23:50:51|4050.98
23:50:52|4050.99
23:50:53|4050.97
23:50:54|4050.97
23:50:55|4050.97
23:50:56|4050.97
23:50:57|4050.97
23:50:58|4050.97
23:50:59|4050.97
23:51:00|4050.97
23:51:01|4050.97
23:51:02|4050.97
23:51:02|4050.97
23:51:04|4050.97
23:51:05|4050.15
23:51:06|4050.15
23:51:07|4048.99
23:51:08|4047.7
23:51:09|4047.7
23:51:10|4047.7
23:51:11|4047.7
23:51:12|4047.84
23:51:13|4048.5
23:51:14|4048.5
23:51:15|4048.5
23:51:16|4048.5
23:51:18|4048.5
23:51:19|4048.5
23:51:21|4048.5
23:51:22|4048.5
23:51:23|4049.29
23:51:25|4050.26
23:51:25|4049.43
23:51:26|4049.43
23:51:27|4049.43
23:51:28|4049.43
23:51:29|4049.5
23:51:30|4049.5
23:51:31|4049.99
23:51:32|4049.99
23:51:33|4049.99
23:51:34|4049.99
23:51:36|4049.99
23:51:36|4049.99
23:51:37|4049.99
23:51:38|4049.99
23:51:39|4049.99
23:51:40|4049.99
23:51:42|4049.5
23:51:42|4049.5
23:51:43|4050.
23:51:44|4050.
23:51:45|4050.
23:51:46|4050.
23:51:47|4049.94
23:51:48|4049.94
23:51:49|4049.94
23:51:50|4049.94
23:51:51|4049.94
23:51:52|4049.94
23:51:53|4049.51
23:51:54|4050.22
23:51:55|4050.22
23:51:57|4050.22
23:51:58|4050.22
23:51:58|4050.22
23:51:59|4050.22
23:52:01|4050.22
23:52:02|4050.22
23:52:03|4050.22
23:52:04|4050.22
23:52:05|4050.22
23:52:06|4050.22
23:52:07|4050.22
23:52:08|4050.22
23:52:09|4050.22
23:52:10|4049.55
23:52:11|4049.55
23:52:12|4049.55
23:52:13|4049.55
23:52:14|4050.99
23:52:15|4051.46
23:52:16|4051.46
23:52:17|4051.62
23:52:18|4051.62
23:52:20|4051.99
23:52:21|4050.87
23:52:21|4050.87
23:52:23|4050.87
23:52:24|4050.85
23:52:25|4051.27
23:52:26|4051.27
23:52:27|4051.27
23:52:28|4051.27
23:52:28|4051.27
23:52:29|4051.27
23:52:30|4051.27
23:52:32|4051.27
23:52:33|4051.27
23:52:35|4051.27
23:52:35|4051.27
23:52:36|4051.27
23:52:37|4051.36
23:52:38|4051.36
23:52:39|4051.36
23:52:40|4051.36
23:52:41|4051.36
23:52:42|4051.36
23:52:43|4051.36
23:52:44|4051.36
23:52:45|4051.36
23:52:46|4051.36
23:52:47|4051.36
23:52:48|4051.36
23:52:49|4051.36
23:52:50|4051.36
23:52:51|4051.36
23:52:52|4051.36
23:52:53|4051.36
23:52:54|4051.64
23:52:55|4051.64
23:52:56|4053.33
23:52:57|4053.33
23:52:58|4053.33
23:52:59|4053.33
23:53:00|4053.33
23:53:01|4053.33
23:53:02|4052.5
23:53:03|4052.5
23:53:04|4052.5
23:53:05|4053.15
23:53:06|4053.16
23:53:08|4053.16
23:53:08|4053.16
23:53:09|4053.16
23:53:10|4053.29
23:53:11|4053.97
23:53:13|4053.97
23:53:14|4053.97
23:53:15|4053.97
23:53:16|4053.97
23:53:17|4053.97
23:53:18|4053.97
23:53:19|4053.09
23:53:21|4053.09
23:53:21|4053.09
23:53:23|4053.09
23:53:23|4053.09
23:53:24|4053.1
23:53:26|4053.1
23:53:27|4053.1
23:53:28|4053.1
23:53:29|4053.1
23:53:30|4053.1
23:53:31|4053.99
23:53:32|4053.99
23:53:33|4053.99
23:53:33|4053.99
23:53:35|4053.99
23:53:36|4053.05
23:53:37|4053.04
23:53:38|4053.04
23:53:39|4053.04
23:53:41|4053.04
23:53:42|4052.08
23:53:44|4052.08
23:53:44|4052.21
23:53:45|4052.21
23:53:46|4053.13
23:53:47|4053.13
23:53:48|4053.13
23:53:49|4053.14
23:53:51|4053.91
23:53:51|4053.91
23:53:52|4053.91
23:53:53|4053.91
23:53:55|4053.91
23:53:55|4053.08
23:53:56|4053.08
23:53:57|4053.08
23:53:58|4053.08
23:54:00|4053.08
23:54:00|4053.08
23:54:01|4053.08
23:54:02|4053.99
23:54:03|4053.99
23:54:04|4053.99
23:54:05|4053.98
23:54:06|4052.95
23:54:07|4052.95
23:54:08|4052.95
23:54:09|4052.95
23:54:10|4052.38
23:54:11|4051.86
23:54:12|4051.5
23:54:13|4050.53
23:54:14|4050.38
23:54:15|4050.38
23:54:16|4050.38
23:54:17|4050.38
23:54:18|4050.38
23:54:19|4050.01
23:54:21|4050.01
23:54:22|4050.01
23:54:24|4050.01
23:54:26|4050.01
23:54:26|4050.01
23:54:28|4050.01
23:54:29|4050.01
23:54:30|4050.01
23:54:30|4050.1
23:54:32|4050.1
23:54:32|4050.1
23:54:33|4050.
23:54:34|4048.5
23:54:36|4048.5
23:54:36|4048.5
23:54:37|4048.5
23:54:38|4047.59
23:54:40|4047.58
23:54:41|4047.58
23:54:42|4046.91
23:54:43|4045.99
23:54:44|4045.5
23:54:45|4045.5
23:54:45|4045.5
23:54:46|4045.5
23:54:47|4046.17
23:54:49|4046.17
23:54:49|4046.17
23:54:51|4046.17
23:54:52|4046.17
23:54:53|4046.17
23:54:53|4046.16
23:54:55|4046.16
23:54:56|4046.96
23:54:56|4046.96
23:54:57|4046.96
23:54:58|4046.96
23:55:00|4046.96
23:55:00|4046.96
23:55:02|4046.96
23:55:02|4046.96
23:55:03|4046.96
23:55:04|4046.17
23:55:05|4046.17
23:55:07|4046.17
23:55:08|4046.17
23:55:08|4046.17
23:55:09|4046.17
23:55:10|4046.17
23:55:12|4046.14
23:55:12|4044.32
23:55:13|4044.37
23:55:14|4043.79
23:55:15|4043.79
23:55:16|4043.79
23:55:17|4042.52
23:55:19|4042.97
23:55:19|4042.97
23:55:20|4042.97
23:55:22|4042.97
23:55:24|4042.97
23:55:25|4042.57
23:55:26|4043.55
23:55:27|4044.34
23:55:28|4045.07
23:55:29|4045.07
23:55:30|4045.07
23:55:30|4045.07
23:55:32|4045.07
23:55:33|4045.07
23:55:34|4045.52
23:55:35|4045.52
23:55:36|4045.52
23:55:37|4045.52
23:55:38|4045.52
23:55:39|4045.52
23:55:40|4045.52
23:55:41|4045.52
23:55:42|4045.52
23:55:43|4045.52
23:55:44|4045.52
23:55:45|4045.52
23:55:46|4045.52
23:55:47|4045.52
23:55:48|4045.52
23:55:49|4044.45
23:55:50|4044.45
23:55:51|4044.45
23:55:52|4045.07
23:55:53|4045.07
23:55:54|4045.07
23:55:55|4046.
23:55:56|4046.
23:55:57|4045.33
23:55:58|4046.16
23:55:59|4046.16
23:56:00|4046.16
23:56:01|4046.16
23:56:02|4046.16
23:56:03|4046.16
23:56:05|4044.74
23:56:05|4044.74
23:56:07|4044.74
23:56:07|4044.74
23:56:08|4046.17
23:56:09|4046.17
23:56:10|4046.17
23:56:11|4046.01
23:56:12|4046.01
23:56:13|4046.01
23:56:14|4046.01
23:56:15|4046.01
23:56:16|4046.01
23:56:17|4046.01
23:56:18|4046.01
23:56:19|4046.01
23:56:20|4046.01
23:56:21|4046.14
23:56:22|4046.14
23:56:23|4046.5
23:56:24|4046.5
23:56:26|4048.32
23:56:28|4049.24
23:56:28|4049.24
23:56:29|4049.22
23:56:30|4048.17
23:56:31|4048.17
23:56:32|4048.17
23:56:33|4048.17
23:56:34|4048.17
23:56:35|4047.27
23:56:36|4047.27
23:56:38|4047.27
23:56:39|4047.77
23:56:39|4047.77
23:56:41|4047.77
23:56:42|4047.77
23:56:43|4047.77
23:56:44|4047.36
23:56:45|4047.26
23:56:46|4047.
23:56:47|4047.22
23:56:48|4047.22
23:56:49|4047.22
23:56:50|4047.22
23:56:51|4047.22
23:56:52|4047.22
23:56:53|4046.73
23:56:54|4046.73
23:56:56|4046.92
23:56:56|4046.92
23:56:57|4047.35
23:56:58|4047.35
23:56:59|4047.35
23:57:01|4047.97
23:57:02|4046.63
23:57:02|4046.63
23:57:03|4046.63
23:57:04|4046.63
23:57:05|4046.63
23:57:06|4046.63
23:57:07|4046.63
23:57:08|4047.2
23:57:09|4045.5
23:57:10|4045.23
23:57:11|4045.93
23:57:12|4045.93
23:57:13|4045.93
23:57:14|4046.26
23:57:15|4046.26
23:57:16|4046.26
23:57:17|4046.26
23:57:18|4046.26
23:57:19|4046.26
23:57:20|4046.26
23:57:21|4046.21
23:57:22|4046.21
23:57:23|4045.34
23:57:25|4045.34
23:57:25|4045.34
23:57:27|4045.35
23:57:29|4045.35
23:57:29|4045.15
23:57:31|4045.15
23:57:32|4045.15
23:57:32|4045.15
23:57:34|4045.15
23:57:34|4045.15
23:57:36|4046.19
23:57:37|4046.19
23:57:38|4046.19
23:57:39|4046.19
23:57:40|4046.5
23:57:41|4046.5
23:57:42|4048.
23:57:43|4048.
23:57:44|4048.95
23:57:45|4048.56
23:57:46|4049.5
23:57:47|4049.5
23:57:48|4049.5
23:57:49|4049.4
23:57:50|4051.47
23:57:51|4050.87
23:57:52|4050.87
23:57:52|4050.87
23:57:54|4050.87
23:57:55|4050.87
23:57:55|4050.87
23:57:57|4050.87
23:57:57|4050.87
23:57:58|4051.48
23:58:00|4051.48
23:58:01|4051.44
23:58:03|4051.05
23:58:04|4051.05
23:58:04|4051.05
23:58:05|4051.04
23:58:07|4051.04
23:58:07|4050.34
23:58:08|4050.34
23:58:09|4050.28
23:58:10|4050.
23:58:11|4048.58
23:58:12|4049.61
23:58:14|4049.61
23:58:14|4049.61
23:58:15|4050.4
23:58:16|4050.4
23:58:17|4050.4
23:58:19|4050.4
23:58:19|4050.4
23:58:20|4050.4
23:58:21|4050.38
23:58:22|4050.38
23:58:24|4051.
23:58:25|4052.23
23:58:27|4052.23
23:58:29|4052.5
23:58:30|4052.5
23:58:31|4052.5
23:58:31|4052.08
23:58:33|4052.68
23:58:34|4052.68
23:58:34|4052.36
23:58:35|4052.36
23:58:37|4052.36
23:58:38|4052.36
23:58:39|4052.36
23:58:40|4052.36
23:58:41|4052.53
23:58:42|4052.53
23:58:43|4052.58
23:58:44|4052.58
23:58:45|4052.58
23:58:46|4053.75
23:58:47|4053.75
23:58:48|4053.75
23:58:49|4053.75
23:58:49|4054.34
23:58:51|4054.92
23:58:52|4055.5
23:58:52|4055.5
23:58:54|4055.5
23:58:55|4055.41
23:58:56|4055.41
23:58:57|4055.41
23:58:57|4055.41
23:58:59|4055.41
23:59:00|4055.41
23:59:01|4055.28
23:59:02|4054.5
23:59:02|4054.5
23:59:04|4054.5
23:59:04|4054.5
23:59:06|4054.5
23:59:08|4054.5
23:59:09|4054.25
23:59:09|4054.25
23:59:10|4054.25
23:59:11|4055.5
23:59:12|4055.46
23:59:13|4057.
23:59:14|4057.35
23:59:16|4057.35
23:59:16|4057.35
23:59:18|4057.35
23:59:18|4057.35
23:59:19|4057.35
23:59:20|4057.35
23:59:21|4057.35
23:59:22|4057.35
23:59:23|4056.09
23:59:25|4056.09
23:59:26|4056.
23:59:27|4056.
23:59:28|4056.
23:59:30|4056.
23:59:31|4054.72
23:59:32|4054.72
23:59:34|4054.72
23:59:34|4055.26
23:59:35|4054.5
23:59:36|4054.5
23:59:37|4054.5
23:59:39|4054.5
23:59:39|4054.5
23:59:40|4054.5
23:59:42|4054.5
23:59:42|4054.5
23:59:43|4054.5
23:59:44|4054.5
23:59:45|4054.5
23:59:46|4054.5
23:59:47|4054.5
23:59:49|4054.5
23:59:49|4054.5
23:59:50|4054.5
23:59:51|4054.5
23:59:52|4054.5
23:59:54|4055.23
23:59:54|4055.21
23:59:55|4053.17
23:59:56|4053.13
23:59:57|4053.26
23:59:58|4053.26