00:00:01|3937.65
00:00:02|3938.26
00:00:04|3938.
00:00:05|3938.
00:00:07|3938.5
00:00:08|3938.5
00:00:09|3938.55
00:00:10|3938.56
00:00:11|3938.59
00:00:11|3938.59
00:00:14|3938.23
00:00:14|3938.22
00:00:16|3939.05
00:00:16|3938.29
00:00:17|3938.29
00:00:18|3938.29
00:00:19|3938.29
00:00:21|3938.29
00:00:22|3938.29
00:00:23|3938.29
00:00:24|3938.29
00:00:25|3938.29
00:00:26|3938.81
00:00:27|3938.81
00:00:28|3939.2
00:00:29|3939.2
00:00:30|3939.75
00:00:31|3938.8
00:00:32|3938.8
00:00:33|3938.8
00:00:34|3938.8
00:00:35|3938.8
00:00:36|3938.8
00:00:37|3938.8
00:00:38|3938.8
00:00:39|3938.8
00:00:40|3937.56
00:00:41|3937.56
00:00:43|3937.56
00:00:44|3937.94
00:00:45|3937.94
00:00:46|3937.94
00:00:48|3937.94
00:00:49|3937.94
00:00:51|3937.94
00:00:52|3937.94
00:00:53|3937.94
00:00:54|3937.94
00:00:54|3937.94
00:00:56|3938.7
00:00:57|3938.69
00:00:58|3938.69
00:00:59|3938.69
00:00:59|3938.69
00:01:01|3938.07
00:01:02|3938.71
00:01:04|3938.71
00:01:04|3939.11
00:01:06|3938.78
00:01:06|3938.78
00:01:09|3938.08
00:01:09|3937.63
00:01:10|3937.63
00:01:11|3937.63
00:01:13|3937.63
00:01:13|3940.
00:01:14|3938.82
00:01:15|3938.82
00:01:16|3938.82
00:01:17|3938.97
00:01:18|3938.97
00:01:20|3938.97
00:01:20|3938.97
00:01:21|3938.97
00:01:22|3938.97
00:01:23|3938.97
00:01:24|3938.97
00:01:25|3938.88
00:01:26|3938.88
00:01:27|3938.88
00:01:28|3938.23
00:01:29|3938.51
00:01:31|3939.26
00:01:32|3939.26
00:01:32|3939.26
00:01:33|3939.26
00:01:35|3939.26
00:01:35|3939.26
00:01:36|3938.72
00:01:37|3938.72
00:01:38|3938.72
00:01:39|3938.72
00:01:40|3938.72
00:01:41|3938.72
00:01:43|3938.72
00:01:45|3938.68
00:01:46|3938.68
00:01:47|3938.68
00:01:48|3938.68
00:01:49|3938.68
00:01:51|3938.68
00:01:51|3938.68
00:01:53|3938.68
00:01:54|3939.99
00:01:55|3940.
00:01:56|3940.14
00:01:57|3940.79
00:01:58|3940.28
00:01:59|3940.28
00:01:59|3940.28
00:02:00|3940.95
00:02:02|3941.01
00:02:02|3941.02
00:02:04|3941.02
00:02:04|3941.02
00:02:05|3941.02
00:02:08|3939.89
00:02:08|3938.2
00:02:10|3938.97
00:02:11|3938.97
00:02:12|3938.97
00:02:13|3938.97
00:02:14|3939.8
00:02:15|3939.1
00:02:16|3937.41
00:02:17|3936.43
00:02:18|3936.43
00:02:20|3936.43
00:02:21|3936.43
00:02:22|3935.9
00:02:23|3934.51
00:02:24|3934.51
00:02:25|3933.93
00:02:26|3933.93
00:02:27|3933.93
00:02:28|3933.93
00:02:29|3933.93
00:02:30|3933.93
00:02:31|3933.93
00:02:32|3938.49
00:02:33|3937.12
00:02:34|3937.47
00:02:35|3937.47
00:02:36|3937.78
00:02:37|3937.78
00:02:37|3937.78
00:02:39|3937.78
00:02:39|3936.69
00:02:41|3936.49
00:02:42|3936.49
00:02:43|3936.48
00:02:44|3936.48
00:02:45|3936.4
00:02:47|3936.54
00:02:49|3936.55
00:02:50|3936.55
00:02:50|3936.76
00:02:52|3933.33
00:02:53|3933.33
00:02:55|3933.33
00:02:55|3931.68
00:02:56|3930.86
00:02:57|3932.37
00:02:59|3933.01
00:03:00|3932.61
00:03:01|3932.99
00:03:02|3932.66
00:03:03|3932.66
00:03:05|3933.86
00:03:06|3934.63
00:03:07|3934.57
00:03:08|3934.09
00:03:08|3934.09
00:03:09|3934.09
00:03:11|3934.09
00:03:12|3934.09
00:03:14|3934.36
00:03:15|3934.36
00:03:15|3933.88
00:03:16|3933.87
00:03:18|3933.01
00:03:19|3933.01
00:03:19|3934.31
00:03:20|3934.3
00:03:22|3934.21
00:03:22|3933.86
00:03:23|3933.86
00:03:24|3932.17
00:03:26|3932.17
00:03:26|3932.32
00:03:27|3931.5
00:03:28|3931.5
00:03:29|3932.04
00:03:30|3932.04
00:03:31|3931.
00:03:33|3931.
00:03:33|3932.23
00:03:35|3932.5
00:03:35|3932.49
00:03:36|3932.49
00:03:37|3932.49
00:03:38|3932.44
00:03:40|3930.92
00:03:41|3930.92
00:03:42|3930.95
00:03:42|3931.65
00:03:43|3932.47
00:03:44|3936.24
00:03:46|3935.6
00:03:47|3935.45
00:03:48|3935.45
00:03:50|3935.46
00:03:51|3935.58
00:03:52|3935.58
00:03:53|3935.58
00:03:54|3936.6
00:03:55|3936.6
00:03:57|3936.59
00:03:58|3939.37
00:03:59|3938.22
00:04:00|3938.91
00:04:02|3938.03
00:04:02|3938.03
00:04:04|3938.03
00:04:05|3938.41
00:04:06|3937.9
00:04:07|3937.9
00:04:08|3937.52
00:04:09|3937.52
00:04:10|3937.52
00:04:11|3937.52
00:04:13|3937.52
00:04:14|3937.52
00:04:15|3937.85
00:04:17|3937.64
00:04:17|3936.
00:04:18|3935.26
00:04:19|3934.53
00:04:21|3934.53
00:04:21|3934.51
00:04:23|3933.31
00:04:23|3934.47
00:04:25|3934.47
00:04:25|3934.47
00:04:27|3933.5
00:04:28|3933.5
00:04:28|3934.16
00:04:30|3934.16
00:04:30|3934.16
00:04:31|3934.16
00:04:33|3934.16
00:04:34|3934.16
00:04:34|3934.16
00:04:36|3933.64
00:04:38|3933.64
00:04:38|3933.2
00:04:39|3932.99
00:04:40|3932.99
00:04:41|3932.93
00:04:42|3932.93
00:04:43|3932.93
00:04:44|3932.93
00:04:46|3932.93
00:04:48|3932.93
00:04:49|3933.64
00:04:49|3932.34
00:04:50|3931.7
00:04:53|3932.03
00:04:54|3933.13
00:04:54|3933.13
00:04:55|3933.13
00:04:56|3933.13
00:04:58|3932.51
00:04:59|3932.51
00:05:00|3932.48
00:05:01|3932.58
00:05:03|3932.58
00:05:04|3932.58
00:05:06|3932.58
00:05:08|3933.19
00:05:08|3933.19
00:05:09|3933.19
00:05:10|3934.
00:05:11|3934.68
00:05:12|3935.11
00:05:13|3935.53
00:05:14|3936.21
00:05:16|3935.3
00:05:17|3935.3
00:05:19|3935.3
00:05:20|3935.3
00:05:21|3935.3
00:05:22|3935.3
00:05:23|3935.61
00:05:24|3935.63
00:05:25|3934.65
00:05:26|3934.65
00:05:27|3934.65
00:05:27|3935.57
00:05:29|3936.2
00:05:30|3936.2
00:05:30|3936.2
00:05:32|3935.1
00:05:33|3935.1
00:05:33|3934.5
00:05:34|3934.5
00:05:36|3934.5
00:05:36|3934.3
00:05:38|3934.3
00:05:38|3934.3
00:05:40|3934.3
00:05:41|3934.84
00:05:42|3934.84
00:05:43|3934.84
00:05:44|3934.84
00:05:45|3934.84
00:05:46|3934.84
00:05:48|3935.49
00:05:49|3935.49
00:05:51|3935.59
00:05:53|3936.23
00:05:54|3936.23
00:05:54|3936.36
00:05:55|3936.36
00:05:56|3936.36
00:05:57|3936.16
00:05:59|3936.16
00:06:01|3936.16
00:06:01|3936.16
00:06:02|3936.16
00:06:04|3936.16
00:06:05|3936.16
00:06:06|3936.16
00:06:07|3936.2
00:06:08|3936.2
00:06:10|3935.43
00:06:11|3935.43
00:06:12|3935.11
00:06:13|3934.85
00:06:14|3934.85
00:06:15|3934.85
00:06:16|3934.85
00:06:16|3934.85
00:06:18|3934.85
00:06:19|3934.85
00:06:20|3935.63
00:06:21|3935.63
00:06:21|3936.99
00:06:22|3936.99
00:06:24|3936.99
00:06:25|3937.
00:06:26|3937.
00:06:27|3937.
00:06:28|3938.2
00:06:28|3938.2
00:06:30|3938.2
00:06:31|3938.2
00:06:32|3938.2
00:06:32|3938.2
00:06:34|3938.2
00:06:34|3938.2
00:06:35|3937.58
00:06:37|3937.58
00:06:38|3937.58
00:06:39|3938.09
00:06:40|3938.09
00:06:41|3938.09
00:06:42|3938.09
00:06:43|3938.09
00:06:44|3938.2
00:06:44|3938.2
00:06:45|3938.2
00:06:47|3938.2
00:06:49|3938.2
00:06:51|3938.5
00:06:52|3938.5
00:06:53|3938.5
00:06:54|3939.01
00:06:56|3939.01
00:06:57|3939.01
00:06:59|3939.01
00:07:00|3939.1
00:07:01|3939.1
00:07:03|3939.1
00:07:04|3939.1
00:07:05|3939.1
00:07:06|3939.1
00:07:08|3938.76
00:07:08|3938.76
00:07:09|3938.76
00:07:10|3938.76
00:07:12|3938.76
00:07:13|3938.76
00:07:13|3938.76
00:07:14|3938.76
00:07:15|3938.76
00:07:17|3938.76
00:07:18|3938.76
00:07:19|3938.76
00:07:19|3939.21
00:07:20|3939.21
00:07:21|3939.21
00:07:22|3939.21
00:07:23|3939.21
00:07:25|3939.81
00:07:26|3939.81
00:07:26|3940.53
00:07:28|3940.53
00:07:28|3940.53
00:07:30|3940.53
00:07:30|3940.53
00:07:31|3941.32
00:07:33|3941.45
00:07:33|3941.45
00:07:35|3941.44
00:07:36|3941.44
00:07:37|3941.44
00:07:37|3941.5
00:07:38|3941.5
00:07:39|3941.5
00:07:41|3941.5
00:07:42|3941.5
00:07:42|3941.5
00:07:43|3941.5
00:07:45|3941.5
00:07:45|3942.54
00:07:46|3942.54
00:07:47|3942.54
00:07:49|3942.54
00:07:51|3942.54
00:07:52|3942.54
00:07:53|3942.54
00:07:55|3942.54
00:07:57|3942.54
00:07:57|3942.54
00:07:59|3942.54
00:08:00|3942.54
00:08:01|3942.54
00:08:01|3942.54
00:08:03|3942.54
00:08:04|3943.
00:08:05|3943.
00:08:06|3944.91
00:08:07|3944.39
00:08:07|3944.39
00:08:09|3944.39
00:08:11|3944.39
00:08:12|3944.39
00:08:13|3944.39
00:08:15|3944.39
00:08:15|3944.39
00:08:16|3945.04
00:08:17|3944.25
00:08:19|3944.25
00:08:19|3944.25
00:08:20|3944.25
00:08:22|3944.25
00:08:22|3944.25
00:08:23|3944.95
00:08:24|3944.95
00:08:25|3944.95
00:08:26|3944.95
00:08:27|3944.95
00:08:28|3944.95
00:08:29|3944.95
00:08:30|3944.95
00:08:32|3945.12
00:08:32|3945.12
00:08:33|3945.12
00:08:34|3945.12
00:08:35|3945.12
00:08:36|3945.12
00:08:37|3945.12
00:08:38|3945.12
00:08:39|3945.12
00:08:40|3945.12
00:08:41|3945.12
00:08:43|3945.12
00:08:43|3945.12
00:08:44|3945.12
00:08:45|3945.12
00:08:46|3945.12
00:08:47|3945.12
00:08:48|3945.12
00:08:49|3945.12
00:08:51|3945.12
00:08:53|3945.68
00:08:54|3945.68
00:08:56|3945.68
00:08:56|3945.68
00:08:58|3945.68
00:08:58|3945.12
00:08:59|3945.12
00:09:01|3945.12
00:09:03|3945.12
00:09:03|3944.93
00:09:05|3944.17
00:09:06|3944.21
00:09:07|3944.21
00:09:08|3944.21
00:09:10|3944.21
00:09:10|3944.21
00:09:12|3944.21
00:09:12|3944.69
00:09:14|3944.69
00:09:15|3944.69
00:09:16|3944.82
00:09:17|3944.82
00:09:18|3944.81
00:09:19|3944.95
00:09:21|3944.95
00:09:21|3944.95
00:09:22|3945.91
00:09:23|3945.91
00:09:25|3945.91
00:09:25|3945.91
00:09:27|3945.91
00:09:27|3945.62
00:09:28|3945.62
00:09:29|3945.62
00:09:30|3945.62
00:09:31|3945.62
00:09:33|3945.62
00:09:33|3945.17
00:09:35|3945.17
00:09:35|3945.17
00:09:37|3945.17
00:09:37|3945.31
00:09:38|3944.49
00:09:40|3944.83
00:09:40|3944.46
00:09:41|3944.46
00:09:42|3945.49
00:09:43|3945.5
00:09:45|3945.5
00:09:46|3945.89
00:09:46|3945.89
00:09:47|3945.89
00:09:48|3945.89
00:09:50|3945.89
00:09:51|3945.49
00:09:53|3945.49
00:09:53|3945.49
00:09:54|3945.49
00:09:56|3945.97
00:09:58|3945.97
00:09:58|3945.
00:09:59|3945.
00:10:00|3944.91
00:10:01|3944.88
00:10:02|3944.25
00:10:04|3944.87
00:10:04|3944.87
00:10:07|3944.87
00:10:07|3944.87
00:10:08|3946.
00:10:09|3946.
00:10:10|3946.
00:10:11|3946.
00:10:12|3946.89
00:10:13|3947.22
00:10:14|3947.22
00:10:16|3947.25
00:10:17|3947.25
00:10:18|3947.25
00:10:19|3947.25
00:10:20|3947.25
00:10:21|3947.25
00:10:23|3947.78
00:10:23|3947.78
00:10:24|3947.78
00:10:26|3947.78
00:10:26|3949.09
00:10:28|3948.52
00:10:28|3948.52
00:10:30|3949.38
00:10:31|3949.96
00:10:31|3949.29
00:10:32|3949.91
00:10:33|3949.91
00:10:35|3949.91
00:10:36|3949.91
00:10:37|3949.91
00:10:37|3949.91
00:10:39|3949.99
00:10:40|3948.97
00:10:40|3949.48
00:10:42|3949.48
00:10:43|3949.38
00:10:44|3949.35
00:10:45|3949.35
00:10:46|3949.35
00:10:46|3948.89
00:10:48|3948.89
00:10:49|3948.22
00:10:50|3946.51
00:10:51|3946.85
00:10:52|3946.84
00:10:53|3947.46
00:10:55|3947.5
00:10:57|3950.87
00:10:57|3950.
00:10:59|3950.61
00:10:59|3950.7
00:11:00|3950.7
00:11:02|3950.7
00:11:02|3950.7
00:11:04|3951.17
00:11:06|3951.06
00:11:07|3951.06
00:11:08|3951.25
00:11:09|3949.55
00:11:09|3948.96
00:11:11|3948.01
00:11:13|3948.62
00:11:13|3948.32
00:11:14|3948.24
00:11:15|3948.24
00:11:17|3948.24
00:11:17|3948.32
00:11:18|3948.32
00:11:19|3949.57
00:11:21|3949.82
00:11:22|3951.26
00:11:23|3950.81
00:11:24|3950.77
00:11:24|3950.77
00:11:26|3950.35
00:11:27|3950.35
00:11:27|3950.35
00:11:28|3951.63
00:11:29|3951.63
00:11:31|3951.63
00:11:32|3951.63
00:11:32|3951.63
00:11:34|3951.63
00:11:35|3950.62
00:11:35|3951.07
00:11:36|3950.08
00:11:38|3950.08
00:11:39|3949.51
00:11:40|3949.51
00:11:41|3949.51
00:11:41|3949.51
00:11:43|3949.51
00:11:43|3949.51
00:11:44|3949.51
00:11:45|3949.51
00:11:47|3949.51
00:11:47|3949.51
00:11:49|3949.51
00:11:49|3949.51
00:11:50|3950.08
00:11:52|3950.08
00:11:52|3950.27
00:11:55|3950.5
00:11:56|3951.33
00:11:57|3951.63
00:11:58|3952.37
00:11:59|3951.62
00:12:01|3952.72
00:12:03|3952.68
00:12:04|3953.3
00:12:05|3953.3
00:12:07|3953.92
00:12:08|3953.96
00:12:08|3953.98
00:12:09|3953.98
00:12:12|3952.63
00:12:13|3952.63
00:12:13|3954.82
00:12:15|3955.37
00:12:15|3955.02
00:12:16|3955.66
00:12:18|3955.8
00:12:18|3955.8
00:12:19|3954.37
00:12:21|3954.62
00:12:21|3954.62
00:12:23|3954.62
00:12:23|3954.62
00:12:25|3955.83
00:12:25|3957.36
00:12:26|3957.36
00:12:28|3957.36
00:12:29|3957.99
00:12:29|3957.99
00:12:31|3957.75
00:12:31|3958.18
00:12:32|3958.15
00:12:33|3958.29
00:12:35|3957.78
00:12:36|3958.34
00:12:37|3958.36
00:12:37|3957.7
00:12:38|3958.09
00:12:40|3957.43
00:12:41|3957.31
00:12:41|3957.31
00:12:43|3958.1
00:12:43|3958.1
00:12:45|3958.57
00:12:45|3959.02
00:12:47|3959.23
00:12:47|3959.23
00:12:48|3958.51
00:12:49|3960.
00:12:50|3959.08
00:12:51|3959.08
00:12:53|3960.95
00:12:55|3958.96
00:12:56|3959.35
00:12:57|3960.34
00:12:58|3960.34
00:12:59|3961.04
00:13:00|3961.48
00:13:01|3961.28
00:13:02|3961.94
00:13:03|3961.2
00:13:04|3961.2
00:13:05|3960.96
00:13:06|3960.96
00:13:07|3960.4
00:13:08|3960.4
00:13:09|3960.18
00:13:11|3961.
00:13:12|3960.27
00:13:13|3959.39
00:13:14|3958.47
00:13:16|3957.66
00:13:18|3955.84
00:13:18|3956.19
00:13:19|3956.19
00:13:20|3956.1
00:13:21|3957.11
00:13:22|3957.48
00:13:23|3958.
00:13:24|3958.
00:13:25|3958.3
00:13:26|3956.95
00:13:27|3956.95
00:13:28|3956.95
00:13:29|3956.53
00:13:30|3956.53
00:13:31|3955.84
00:13:32|3955.84
00:13:33|3955.84
00:13:34|3957.92
00:13:35|3957.92
00:13:36|3957.92
00:13:37|3957.92
00:13:38|3957.92
00:13:39|3957.92
00:13:40|3957.34
00:13:41|3957.46
00:13:42|3958.
00:13:43|3958.
00:13:44|3958.
00:13:45|3957.98
00:13:46|3961.22
00:13:47|3962.18
00:13:48|3962.19
00:13:49|3962.19
00:13:50|3962.19
00:13:51|3964.4
00:13:52|3963.74
00:13:53|3963.34
00:13:55|3963.34
00:13:57|3962.65
00:13:58|3961.5
00:13:59|3961.5
00:14:00|3961.5
00:14:01|3962.27
00:14:03|3961.56
00:14:03|3961.76
00:14:05|3961.76
00:14:06|3961.48
00:14:07|3961.64
00:14:08|3961.63
00:14:09|3961.63
00:14:10|3961.63
00:14:11|3961.63
00:14:13|3962.5
00:14:14|3962.5
00:14:15|3962.5
00:14:16|3962.5
00:14:17|3962.5
00:14:18|3962.5
00:14:19|3962.5
00:14:19|3962.93
00:14:21|3963.95
00:14:21|3963.95
00:14:23|3963.56
00:14:24|3962.25
00:14:26|3962.24
00:14:27|3962.86
00:14:28|3961.96
00:14:28|3962.59
00:14:30|3960.9
00:14:31|3961.13
00:14:32|3961.68
00:14:33|3962.42
00:14:34|3963.42
00:14:36|3963.24
00:14:37|3963.33
00:14:37|3963.33
00:14:38|3963.36
00:14:40|3963.36
00:14:41|3963.36
00:14:42|3963.36
00:14:43|3963.36
00:14:44|3963.36
00:14:44|3963.36
00:14:45|3963.58
00:14:46|3963.57
00:14:47|3964.87
00:14:48|3964.88
00:14:49|3964.88
00:14:51|3965.
00:14:51|3965.44
00:14:53|3965.5
00:14:53|3965.5
00:14:54|3965.5
00:14:57|3964.82
00:14:58|3964.92
00:14:58|3965.31
00:15:00|3965.31
00:15:02|3965.7
00:15:03|3965.88
00:15:03|3965.88
00:15:04|3965.88
00:15:06|3965.88
00:15:07|3965.3
00:15:08|3964.98
00:15:09|3964.98
00:15:11|3964.98
00:15:11|3965.77
00:15:12|3965.77
00:15:14|3965.83
00:15:15|3965.77
00:15:16|3965.96
00:15:17|3965.96
00:15:18|3965.85
00:15:19|3965.76
00:15:20|3965.76
00:15:21|3965.7
00:15:22|3965.66
00:15:23|3965.65
00:15:24|3965.58
00:15:25|3965.68
00:15:26|3965.68
00:15:27|3965.62
00:15:28|3965.62
00:15:29|3967.41
00:15:30|3967.41
00:15:31|3965.21
00:15:32|3966.44
00:15:33|3966.44
00:15:34|3966.44
00:15:35|3966.33
00:15:36|3966.33
00:15:37|3966.33
00:15:38|3966.33
00:15:39|3965.34
00:15:40|3964.84
00:15:41|3964.84
00:15:42|3965.14
00:15:43|3965.14
00:15:44|3965.34
00:15:45|3965.35
00:15:46|3965.51
00:15:47|3965.51
00:15:49|3965.51
00:15:49|3965.51
00:15:50|3965.51
00:15:52|3966.41
00:15:53|3966.41
00:15:53|3966.63
00:15:55|3967.57
00:15:56|3967.58
00:15:58|3967.54
00:15:59|3967.54
00:16:01|3967.54
00:16:02|3968.04
00:16:04|3968.6
00:16:06|3967.9
00:16:08|3968.35
00:16:09|3967.94
00:16:11|3967.53
00:16:12|3967.53
00:16:13|3968.6
00:16:14|3969.88
00:16:15|3971.23
00:16:17|3971.25
00:16:18|3972.04
00:16:18|3972.43
00:16:19|3972.44
00:16:21|3972.5
00:16:22|3972.45
00:16:23|3973.
00:16:23|3973.22
00:16:25|3975.24
00:16:25|3975.24
00:16:27|3975.24
00:16:27|3975.78
00:16:28|3974.77
00:16:31|3974.25
00:16:31|3973.97
00:16:32|3974.14
00:16:33|3974.64
00:16:35|3974.64
00:16:35|3974.75
00:16:36|3975.51
00:16:37|3975.51
00:16:38|3975.04
00:16:39|3975.87
00:16:41|3975.62
00:16:41|3975.62
00:16:43|3976.01
00:16:44|3974.22
00:16:45|3974.78
00:16:46|3974.56
00:16:47|3974.55
00:16:48|3974.55
00:16:49|3974.55
00:16:50|3975.05
00:16:51|3975.05
00:16:52|3975.05
00:16:53|3975.05
00:16:54|3975.29
00:16:55|3975.29
00:16:56|3976.26
00:16:57|3976.26
00:16:59|3976.26
00:17:01|3976.32
00:17:01|3976.32
00:17:02|3975.77
00:17:04|3975.77
00:17:05|3975.86
00:17:06|3975.88
00:17:07|3975.88
00:17:08|3976.05
00:17:10|3976.05
00:17:11|3976.05
00:17:12|3975.86
00:17:12|3975.86
00:17:14|3975.86
00:17:15|3975.86
00:17:16|3976.31
00:17:17|3976.28
00:17:18|3976.03
00:17:19|3976.27
00:17:20|3975.89
00:17:21|3977.5
00:17:22|3977.5
00:17:23|3977.69
00:17:24|3977.79
00:17:25|3975.99
00:17:26|3976.99
00:17:27|3977.35
00:17:28|3975.88
00:17:29|3976.52
00:17:30|3976.7
00:17:31|3976.08
00:17:32|3976.33
00:17:33|3976.08
00:17:34|3976.08
00:17:35|3977.7
00:17:36|3977.7
00:17:37|3977.7
00:17:38|3977.06
00:17:39|3976.09
00:17:39|3976.32
00:17:40|3976.33
00:17:41|3976.33
00:17:43|3976.67
00:17:44|3976.67
00:17:45|3977.24
00:17:45|3977.99
00:17:47|3978.13
00:17:47|3978.39
00:17:50|3978.86
00:17:50|3978.81
00:17:51|3978.78
00:17:52|3978.78
00:17:53|3978.71
00:17:54|3978.71
00:17:55|3978.95
00:17:56|3977.98
00:17:57|3977.98
00:17:58|3977.98
00:18:00|3977.79
00:18:01|3976.86
00:18:02|3976.5
00:18:03|3977.24
00:18:05|3978.03
00:18:06|3977.2
00:18:07|3976.44
00:18:08|3976.44
00:18:10|3974.46
00:18:11|3975.24
00:18:12|3973.97
00:18:13|3972.94
00:18:14|3973.92
00:18:15|3973.95
00:18:16|3973.91
00:18:16|3975.09
00:18:17|3975.02
00:18:19|3975.02
00:18:19|3974.87
00:18:21|3974.88
00:18:21|3974.16
00:18:23|3973.99
00:18:24|3973.51
00:18:24|3972.8
00:18:25|3972.8
00:18:26|3972.68
00:18:28|3972.67
00:18:29|3972.99
00:18:30|3973.23
00:18:31|3973.83
00:18:32|3974.54
00:18:33|3974.28
00:18:34|3974.86
00:18:35|3975.96
00:18:36|3975.47
00:18:37|3974.65
00:18:38|3974.65
00:18:39|3973.7
00:18:40|3973.7
00:18:42|3973.7
00:18:43|3974.35
00:18:43|3974.35
00:18:44|3975.23
00:18:45|3975.23
00:18:46|3975.23
00:18:47|3973.84
00:18:48|3973.84
00:18:49|3973.84
00:18:50|3974.21
00:18:51|3973.5
00:18:52|3973.34
00:18:53|3973.4
00:18:54|3973.4
00:18:55|3973.4
00:18:56|3973.4
00:18:57|3972.48
00:18:59|3972.48
00:19:01|3972.79
00:19:01|3973.05
00:19:02|3972.81
00:19:04|3972.84
00:19:05|3971.45
00:19:07|3971.22
00:19:07|3969.65
00:19:08|3970.13
00:19:11|3970.12
00:19:13|3969.73
00:19:13|3970.08
00:19:14|3970.08
00:19:16|3970.25
00:19:16|3969.74
00:19:17|3969.74
00:19:19|3969.3
00:19:20|3969.
00:19:21|3969.04
00:19:22|3969.19
00:19:23|3969.19
00:19:24|3969.19
00:19:25|3968.71
00:19:27|3968.73
00:19:28|3968.72
00:19:28|3968.72
00:19:30|3967.81
00:19:31|3967.81
00:19:32|3969.15
00:19:33|3969.15
00:19:34|3969.15
00:19:35|3969.15
00:19:36|3969.15
00:19:37|3969.15
00:19:38|3969.15
00:19:39|3969.65
00:19:40|3969.65
00:19:41|3968.75
00:19:42|3969.66
00:19:43|3969.42
00:19:44|3969.42
00:19:45|3969.42
00:19:46|3969.42
00:19:47|3969.86
00:19:48|3969.86
00:19:49|3969.86
00:19:50|3969.96
00:19:51|3969.96
00:19:52|3970.31
00:19:53|3970.17
00:19:54|3970.17
00:19:55|3970.17
00:19:56|3970.17
00:19:57|3971.14
00:19:58|3971.09
00:19:59|3971.09
00:20:00|3971.09
00:20:02|3971.09
00:20:04|3971.09
00:20:06|3971.09
00:20:07|3970.39
00:20:08|3970.39
00:20:10|3970.39
00:20:10|3969.
00:20:11|3968.86
00:20:13|3968.83
00:20:14|3968.83
00:20:15|3968.83
00:20:16|3968.95
00:20:17|3968.95
00:20:18|3969.54
00:20:19|3969.55
00:20:20|3970.4
00:20:21|3970.4
00:20:22|3970.4
00:20:23|3970.4
00:20:24|3970.85
00:20:25|3970.85
00:20:26|3969.06
00:20:27|3969.06
00:20:28|3969.54
00:20:29|3969.54
00:20:30|3969.
00:20:31|3970.28
00:20:32|3970.
00:20:33|3970.
00:20:34|3971.5
00:20:35|3971.94
00:20:36|3973.
00:20:37|3972.96
00:20:38|3972.92
00:20:39|3972.93
00:20:40|3972.93
00:20:41|3973.63
00:20:42|3973.78
00:20:43|3973.85
00:20:44|3973.85
00:20:45|3973.85
00:20:47|3974.26
00:20:48|3974.26
00:20:48|3974.26
00:20:50|3974.26
00:20:51|3973.5
00:20:52|3973.7
00:20:53|3972.91
00:20:53|3972.91
00:20:55|3972.91
00:20:56|3972.91
00:20:57|3972.91
00:20:58|3972.1
00:20:59|3972.1
00:20:59|3972.1
00:21:00|3972.76
00:21:02|3972.54
00:21:04|3971.46
00:21:04|3971.46
00:21:07|3971.46
00:21:07|3970.91
00:21:08|3971.92
00:21:09|3971.92
00:21:10|3971.92
00:21:11|3972.64
00:21:13|3972.64
00:21:14|3971.86
00:21:16|3971.86
00:21:17|3971.86
00:21:19|3971.86
00:21:21|3973.
00:21:21|3973.02
00:21:23|3973.02
00:21:23|3973.02
00:21:24|3973.02
00:21:26|3973.02
00:21:27|3972.95
00:21:27|3972.95
00:21:29|3972.85
00:21:29|3972.28
00:21:30|3972.01
00:21:32|3972.8
00:21:32|3973.78
00:21:34|3974.5
00:21:34|3975.99
00:21:36|3975.31
00:21:37|3976.47
00:21:38|3976.53
00:21:38|3976.5
00:21:39|3976.5
00:21:40|3976.5
00:21:41|3976.5
00:21:43|3976.23
00:21:44|3976.23
00:21:45|3976.23
00:21:45|3975.77
00:21:46|3975.71
00:21:48|3975.71
00:21:48|3975.71
00:21:50|3976.46
00:21:50|3976.46
00:21:51|3976.46
00:21:52|3975.52
00:21:54|3975.52
00:21:54|3975.52
00:21:56|3975.43
00:21:57|3975.
00:21:57|3975.
00:21:59|3975.
00:22:00|3975.
00:22:00|3974.2
00:22:02|3973.58
00:22:02|3973.58
00:22:05|3973.58
00:22:05|3974.36
00:22:06|3974.36
00:22:07|3974.36
00:22:09|3974.36
00:22:10|3973.5
00:22:11|3972.11
00:22:12|3972.11
00:22:13|3972.1
00:22:15|3972.1
00:22:16|3972.1
00:22:17|3972.1
00:22:19|3972.28
00:22:20|3972.88
00:22:20|3972.88
00:22:21|3972.88
00:22:23|3972.03
00:22:25|3972.03
00:22:25|3972.03
00:22:27|3972.03
00:22:27|3972.03
00:22:29|3971.55
00:22:30|3971.55
00:22:31|3971.22
00:22:32|3971.22
00:22:33|3970.51
00:22:34|3971.5
00:22:36|3971.5
00:22:37|3971.5
00:22:38|3971.27
00:22:39|3971.27
00:22:40|3971.27
00:22:41|3971.27
00:22:42|3971.27
00:22:43|3971.27
00:22:44|3972.1
00:22:45|3972.1
00:22:47|3972.1
00:22:48|3972.1
00:22:49|3972.1
00:22:50|3972.05
00:22:51|3971.98
00:22:51|3971.98
00:22:53|3971.98
00:22:54|3971.98
00:22:54|3971.98
00:22:55|3971.98
00:22:56|3971.98
00:22:58|3971.98
00:22:59|3971.32
00:23:00|3971.32
00:23:01|3971.32
00:23:02|3971.32
00:23:03|3971.32
00:23:05|3971.98
00:23:06|3971.61
00:23:08|3972.33
00:23:10|3972.19
00:23:10|3972.19
00:23:12|3972.19
00:23:12|3972.19
00:23:14|3972.19
00:23:15|3972.19
00:23:16|3971.33
00:23:17|3971.33
00:23:18|3971.33
00:23:19|3971.33
00:23:20|3971.33
00:23:21|3971.33
00:23:22|3971.33
00:23:23|3972.2
00:23:24|3972.2
00:23:25|3972.2
00:23:26|3972.2
00:23:27|3972.2
00:23:28|3971.33
00:23:29|3971.33
00:23:30|3971.62
00:23:31|3971.62
00:23:32|3971.62
00:23:33|3971.62
00:23:34|3971.62
00:23:35|3971.62
00:23:36|3971.62
00:23:37|3971.62
00:23:38|3971.62
00:23:39|3971.62
00:23:40|3971.62
00:23:41|3969.22
00:23:42|3970.
00:23:43|3970.22
00:23:44|3970.74
00:23:45|3970.74
00:23:46|3970.74
00:23:47|3970.74
00:23:48|3970.74
00:23:49|3970.74
00:23:50|3970.74
00:23:51|3970.74
00:23:52|3970.74
00:23:53|3971.12
00:23:54|3970.53
00:23:55|3970.53
00:23:56|3970.53
00:23:57|3970.53
00:23:58|3970.53
00:23:59|3970.17
00:24:00|3970.16
00:24:01|3970.16
00:24:02|3969.23
00:24:03|3969.18
00:24:05|3968.58
00:24:07|3968.59
00:24:08|3968.59
00:24:10|3968.58
00:24:10|3968.48
00:24:12|3968.48
00:24:13|3968.45
00:24:14|3969.14
00:24:14|3969.14
00:24:16|3969.13
00:24:16|3969.13
00:24:18|3968.77
00:24:19|3967.94
00:24:20|3967.94
00:24:20|3967.94
00:24:21|3967.94
00:24:23|3967.94
00:24:23|3968.32
00:24:25|3967.5
00:24:26|3967.5
00:24:27|3967.5
00:24:28|3967.24
00:24:28|3967.24
00:24:30|3967.48
00:24:31|3967.88
00:24:32|3967.07
00:24:33|3966.78
00:24:34|3966.78
00:24:35|3966.11
00:24:36|3966.11
00:24:37|3965.43
00:24:38|3964.95
00:24:39|3964.
00:24:40|3964.
00:24:41|3963.13
00:24:41|3963.17
00:24:43|3963.16
00:24:44|3963.02
00:24:45|3963.02
00:24:47|3964.24
00:24:48|3964.24
00:24:49|3966.07
00:24:50|3966.2
00:24:51|3966.2
00:24:52|3966.2
00:24:53|3966.27
00:24:54|3966.95
00:24:55|3966.95
00:24:56|3966.95
00:24:57|3968.25
00:24:58|3968.25
00:24:59|3968.25
00:25:00|3966.26
00:25:01|3966.26
00:25:02|3966.6
00:25:03|3966.84
00:25:04|3966.84
00:25:05|3966.26
00:25:07|3968.05
00:25:09|3967.27
00:25:10|3967.27
00:25:10|3967.27
00:25:12|3967.27
00:25:13|3967.27
00:25:14|3967.27
00:25:15|3967.27
00:25:16|3967.27
00:25:17|3967.27
00:25:18|3967.27
00:25:20|3967.27
00:25:20|3967.19
00:25:22|3967.19
00:25:22|3967.19
00:25:23|3967.19
00:25:25|3967.19
00:25:26|3967.19
00:25:26|3967.19
00:25:28|3967.19
00:25:28|3967.19
00:25:29|3967.19
00:25:31|3967.19
00:25:32|3967.47
00:25:32|3967.9
00:25:33|3967.9
00:25:35|3967.9
00:25:36|3967.9
00:25:37|3967.92
00:25:38|3967.92
00:25:39|3967.92
00:25:40|3967.92
00:25:40|3969.07
00:25:42|3969.07
00:25:42|3969.07
00:25:43|3969.07
00:25:45|3969.24
00:25:46|3969.24
00:25:46|3969.24
00:25:47|3969.24
00:25:48|3969.24
00:25:49|3969.29
00:25:50|3969.3
00:25:52|3969.3
00:25:52|3969.3
00:25:53|3969.3
00:25:54|3969.3
00:25:56|3969.66
00:25:57|3969.66
00:25:58|3969.66
00:25:59|3969.66
00:25:59|3969.66
00:26:00|3969.66
00:26:01|3968.69
00:26:03|3968.68
00:26:03|3968.67
00:26:05|3968.67
00:26:06|3967.5
00:26:08|3967.5
00:26:09|3967.5
00:26:11|3967.2
00:26:12|3967.38
00:26:13|3968.
00:26:14|3968.
00:26:15|3967.18
00:26:17|3966.91
00:26:18|3966.39
00:26:19|3966.36
00:26:20|3966.36
00:26:21|3966.
00:26:22|3966.
00:26:23|3966.
00:26:24|3965.87
00:26:25|3965.87
00:26:26|3965.87
00:26:27|3965.98
00:26:28|3965.42
00:26:29|3965.42
00:26:30|3965.42
00:26:31|3964.77
00:26:32|3964.76
00:26:33|3964.76
00:26:34|3964.5
00:26:35|3964.5
00:26:36|3965.08
00:26:37|3964.21
00:26:38|3964.54
00:26:39|3964.54
00:26:40|3964.54
00:26:41|3964.54
00:26:42|3964.54
00:26:43|3964.54
00:26:44|3964.54
00:26:45|3964.54
00:26:46|3964.54
00:26:47|3964.54
00:26:48|3964.54
00:26:49|3964.54
00:26:50|3964.54
00:26:51|3964.54
00:26:52|3964.54
00:26:53|3964.54
00:26:54|3964.54
00:26:55|3964.54
00:26:56|3964.54
00:26:57|3964.39
00:26:58|3964.39
00:26:59|3964.39
00:27:00|3963.06
00:27:01|3963.06
00:27:02|3963.06
00:27:03|3964.05
00:27:04|3964.05
00:27:05|3963.41
00:27:06|3963.37
00:27:07|3963.37
00:27:09|3963.73
00:27:10|3963.73
00:27:12|3963.73
00:27:13|3964.11
00:27:13|3964.11
00:27:15|3964.11
00:27:16|3964.11
00:27:17|3964.19
00:27:18|3965.05
00:27:19|3965.49
00:27:21|3965.49
00:27:22|3965.49
00:27:23|3965.49
00:27:25|3965.38
00:27:25|3963.84
00:27:26|3963.84
00:27:27|3963.84
00:27:28|3963.84
00:27:29|3963.84
00:27:30|3963.84
00:27:31|3963.13
00:27:32|3962.49
00:27:33|3962.48
00:27:34|3962.48
00:27:35|3963.13
00:27:36|3962.47
00:27:37|3962.47
00:27:38|3962.86
00:27:39|3962.86
00:27:41|3962.86
00:27:41|3962.38
00:27:42|3962.38
00:27:43|3962.38
00:27:44|3962.38
00:27:45|3962.38
00:27:46|3962.5
00:27:47|3962.5
00:27:48|3962.46
00:27:49|3962.46
00:27:50|3962.46
00:27:51|3962.46
00:27:52|3962.46
00:27:53|3962.73
00:27:54|3962.73
00:27:55|3960.35
00:27:56|3960.34
00:27:57|3960.23
00:27:58|3960.23
00:27:59|3959.61
00:28:00|3959.32
00:28:01|3959.59
00:28:03|3961.09
00:28:03|3961.34
00:28:04|3961.34
00:28:05|3962.1
00:28:06|3962.1
00:28:07|3962.1
00:28:08|3962.1
00:28:10|3962.1
00:28:12|3961.49
00:28:13|3961.49
00:28:15|3961.49
00:28:16|3961.48
00:28:17|3961.21
00:28:19|3961.21
00:28:19|3961.49
00:28:21|3961.49
00:28:21|3962.02
00:28:23|3962.2
00:28:24|3962.2
00:28:25|3962.2
00:28:26|3962.2
00:28:28|3962.2
00:28:28|3962.2
00:28:29|3962.2
00:28:30|3962.2
00:28:31|3962.2
00:28:32|3962.2
00:28:33|3962.2
00:28:34|3962.18
00:28:35|3962.48
00:28:37|3963.3
00:28:37|3963.73
00:28:40|3963.73
00:28:40|3964.07
00:28:41|3964.91
00:28:42|3964.91
00:28:43|3963.79
00:28:44|3962.82
00:28:45|3962.16
00:28:46|3962.16
00:28:47|3962.16
00:28:48|3962.16
00:28:49|3962.16
00:28:50|3962.16
00:28:51|3962.16
00:28:52|3962.16
00:28:53|3962.16
00:28:54|3962.16
00:28:55|3962.16
00:28:56|3962.16
00:28:57|3962.16
00:28:59|3962.16
00:28:59|3962.16
00:29:00|3961.95
00:29:01|3962.12
00:29:02|3962.12
00:29:03|3962.12
00:29:04|3962.12
00:29:05|3962.12
00:29:06|3962.12
00:29:07|3962.12
00:29:08|3962.12
00:29:10|3962.12
00:29:12|3962.12
00:29:13|3962.12
00:29:14|3962.12
00:29:15|3962.12
00:29:16|3962.98
00:29:17|3963.45
00:29:19|3963.45
00:29:20|3963.73
00:29:21|3963.73
00:29:21|3963.73
00:29:23|3963.73
00:29:24|3963.72
00:29:25|3963.75
00:29:26|3964.04
00:29:26|3964.04
00:29:28|3964.04
00:29:29|3964.04
00:29:31|3964.04
00:29:33|3964.04
00:29:33|3964.04
00:29:34|3965.5
00:29:35|3965.5
00:29:36|3965.5
00:29:37|3965.5
00:29:39|3966.11
00:29:40|3966.11
00:29:40|3966.11
00:29:41|3966.11
00:29:42|3966.11
00:29:44|3966.11
00:29:45|3966.04
00:29:46|3966.04
00:29:47|3966.83
00:29:48|3966.83
00:29:49|3967.
00:29:50|3965.75
00:29:51|3964.65
00:29:52|3964.65
00:29:53|3964.65
00:29:54|3964.65
00:29:55|3964.65
00:29:56|3964.65
00:29:57|3964.65
00:29:58|3965.21
00:29:59|3965.89
00:30:00|3965.89
00:30:01|3965.89
00:30:02|3964.85
00:30:03|3963.76
00:30:04|3963.93
00:30:05|3965.31
00:30:06|3965.31
00:30:07|3965.31
00:30:08|3965.91
00:30:09|3965.93
00:30:10|3966.65
00:30:11|3967.
00:30:13|3968.5
00:30:15|3967.98
00:30:17|3969.02
00:30:17|3969.02
00:30:19|3970.
00:30:19|3970.95
00:30:20|3970.96
00:30:21|3970.96
00:30:22|3970.96
00:30:23|3970.96
00:30:24|3970.96
00:30:25|3969.74
00:30:26|3969.88
00:30:27|3968.44
00:30:28|3967.96
00:30:29|3968.89
00:30:30|3968.89
00:30:31|3967.67
00:30:32|3966.02
00:30:33|3966.
00:30:35|3965.83
00:30:36|3965.2
00:30:37|3965.2
00:30:37|3965.2
00:30:39|3965.2
00:30:40|3965.87
00:30:41|3965.9
00:30:42|3966.71
00:30:42|3966.71
00:30:43|3966.29
00:30:44|3966.33
00:30:46|3966.33
00:30:46|3966.33
00:30:47|3966.33
00:30:49|3965.88
00:30:49|3965.88
00:30:50|3966.15
00:30:51|3966.15
00:30:53|3966.15
00:30:54|3965.86
00:30:55|3965.86
00:30:56|3965.86
00:30:57|3965.19
00:30:57|3963.97
00:30:59|3963.97
00:30:59|3963.97
00:31:00|3963.97
00:31:02|3963.97
00:31:03|3963.97
00:31:03|3962.96
00:31:06|3962.76
00:31:06|3962.76
00:31:07|3962.12
00:31:08|3962.12
00:31:09|3962.12
00:31:10|3962.12
00:31:12|3962.12
00:31:14|3962.12
00:31:15|3960.82
00:31:17|3959.95
00:31:19|3959.13
00:31:20|3959.13
00:31:21|3959.13
00:31:22|3959.13
00:31:23|3959.13
00:31:24|3959.13
00:31:26|3959.13
00:31:27|3959.13
00:31:28|3959.13
00:31:29|3959.13
00:31:30|3959.13
00:31:32|3959.13
00:31:32|3959.13
00:31:33|3959.13
00:31:34|3959.78
00:31:35|3959.78
00:31:36|3959.78
00:31:37|3959.15
00:31:39|3959.15
00:31:39|3959.63
00:31:41|3959.63
00:31:41|3959.63
00:31:43|3960.32
00:31:43|3960.58
00:31:44|3959.97
00:31:45|3959.97
00:31:46|3959.97
00:31:47|3959.97
00:31:48|3959.97
00:31:50|3959.97
00:31:50|3959.97
00:31:51|3959.97
00:31:52|3959.97
00:31:53|3960.05
00:31:54|3960.61
00:31:55|3960.61
00:31:56|3960.61
00:31:57|3960.61
00:31:59|3960.77
00:31:59|3960.77
00:32:00|3960.77
00:32:01|3960.77
00:32:03|3960.77
00:32:04|3960.77
00:32:05|3960.77
00:32:06|3960.77
00:32:07|3960.13
00:32:08|3960.13
00:32:09|3959.74
00:32:10|3959.74
00:32:11|3959.74
00:32:12|3959.74
00:32:14|3960.06
00:32:14|3960.07
00:32:16|3960.37
00:32:18|3960.37
00:32:18|3960.37
00:32:19|3960.37
00:32:21|3960.37
00:32:22|3960.37
00:32:23|3960.37
00:32:23|3960.37
00:32:25|3960.37
00:32:26|3960.37
00:32:27|3960.37
00:32:27|3960.37
00:32:29|3960.31
00:32:30|3960.31
00:32:31|3960.31
00:32:33|3960.46
00:32:35|3960.73
00:32:36|3960.73
00:32:37|3959.96
00:32:38|3959.96
00:32:40|3960.1
00:32:41|3960.1
00:32:42|3960.1
00:32:43|3959.81
00:32:43|3959.93
00:32:45|3959.93
00:32:46|3959.93
00:32:47|3959.93
00:32:48|3959.93
00:32:49|3959.93
00:32:50|3959.93
00:32:51|3959.93
00:32:52|3958.1
00:32:53|3957.06
00:32:54|3957.06
00:32:55|3957.44
00:32:56|3957.49
00:32:57|3958.33
00:32:58|3958.83
00:32:59|3958.84
00:33:00|3959.45
00:33:02|3959.04
00:33:02|3958.89
00:33:03|3958.89
00:33:04|3960.44
00:33:05|3960.44
00:33:06|3960.44
00:33:07|3960.45
00:33:08|3960.45
00:33:09|3960.45
00:33:10|3960.45
00:33:11|3960.45
00:33:13|3960.83
00:33:14|3960.81
00:33:16|3960.73
00:33:18|3960.73
00:33:19|3960.73
00:33:21|3959.5
00:33:22|3959.5
00:33:23|3959.5
00:33:23|3959.5
00:33:25|3959.62
00:33:27|3959.62
00:33:28|3959.62
00:33:29|3959.62
00:33:30|3959.62
00:33:31|3959.62
00:33:32|3959.62
00:33:33|3959.62
00:33:34|3959.62
00:33:35|3959.83
00:33:36|3959.83
00:33:37|3960.31
00:33:38|3960.31
00:33:39|3960.31
00:33:40|3959.86
00:33:41|3959.86
00:33:42|3960.02
00:33:44|3960.02
00:33:45|3960.98
00:33:47|3960.98
00:33:47|3960.98
00:33:48|3960.98
00:33:49|3960.98
00:33:50|3960.98
00:33:52|3960.98
00:33:52|3960.98
00:33:53|3960.65
00:33:54|3960.65
00:33:56|3960.58
00:33:57|3960.58
00:33:57|3960.58
00:33:58|3960.6
00:33:59|3961.
00:34:01|3961.
00:34:01|3961.
00:34:02|3961.
00:34:04|3961.
00:34:05|3961.
00:34:05|3961.
00:34:07|3961.
00:34:08|3961.
00:34:08|3960.19
00:34:09|3958.5
00:34:10|3958.5
00:34:11|3958.5
00:34:13|3958.5
00:34:14|3958.5
00:34:16|3958.5
00:34:17|3958.5
00:34:19|3958.5
00:34:20|3957.87
00:34:22|3957.87
00:34:23|3957.87
00:34:24|3957.87
00:34:25|3957.7
00:34:26|3957.58
00:34:27|3956.44
00:34:28|3955.5
00:34:29|3954.64
00:34:30|3955.46
00:34:31|3954.64
00:34:31|3954.64
00:34:33|3954.64
00:34:34|3954.31
00:34:36|3953.08
00:34:36|3951.43
00:34:37|3951.97
00:34:38|3951.06
00:34:39|3951.84
00:34:40|3951.84
00:34:41|3951.84
00:34:42|3951.84
00:34:43|3951.05
00:34:44|3951.05
00:34:45|3951.05
00:34:46|3951.06
00:34:47|3951.06
00:34:48|3951.06
00:34:49|3949.25
00:34:50|3949.51
00:34:51|3949.59
00:34:52|3949.54
00:34:53|3949.54
00:34:54|3949.54
00:34:55|3949.54
00:34:56|3949.54
00:34:58|3949.54
00:34:59|3949.54
00:34:59|3949.54
00:35:00|3949.54
00:35:02|3949.54
00:35:03|3949.54
00:35:04|3949.54
00:35:05|3950.1
00:35:06|3948.76
00:35:07|3950.29
00:35:07|3950.29
00:35:09|3950.47
00:35:10|3949.89
00:35:11|3950.5
00:35:11|3950.5
00:35:13|3950.5
00:35:14|3950.5
00:35:14|3950.23
00:35:17|3950.23
00:35:18|3950.23
00:35:20|3949.47
00:35:21|3949.47
00:35:22|3949.47
00:35:23|3948.46
00:35:24|3948.46
00:35:25|3949.39
00:35:26|3948.47
00:35:28|3948.47
00:35:29|3949.65
00:35:30|3949.65
00:35:32|3949.65
00:35:33|3950.41
00:35:34|3949.94
00:35:35|3949.65
00:35:36|3949.66
00:35:37|3949.66
00:35:38|3949.66
00:35:39|3949.5
00:35:40|3949.5
00:35:41|3949.5
00:35:42|3949.5
00:35:43|3949.5
00:35:44|3949.5
00:35:45|3949.43
00:35:46|3949.43
00:35:47|3949.43
00:35:48|3949.43
00:35:49|3949.43
00:35:50|3948.62
00:35:51|3948.62
00:35:52|3948.62
00:35:53|3948.62
00:35:54|3948.44
00:35:55|3948.44
00:35:56|3948.44
00:35:57|3948.44
00:35:58|3948.44
00:35:59|3948.44
00:36:00|3948.44
00:36:02|3947.91
00:36:03|3949.41
00:36:04|3950.46
00:36:05|3949.35
00:36:07|3949.35
00:36:07|3949.35
00:36:08|3949.35
00:36:09|3949.35
00:36:11|3949.35
00:36:11|3949.35
00:36:12|3949.35
00:36:14|3949.35
00:36:14|3949.35
00:36:16|3949.35
00:36:17|3949.35
00:36:19|3949.45
00:36:21|3947.5
00:36:22|3947.49
00:36:23|3946.51
00:36:25|3946.5
00:36:25|3946.5
00:36:26|3946.
00:36:28|3946.
00:36:29|3946.
00:36:29|3945.69
00:36:30|3945.69
00:36:32|3945.69
00:36:33|3945.69
00:36:35|3945.69
00:36:35|3945.13
00:36:36|3945.13
00:36:38|3946.87
00:36:38|3945.77
00:36:39|3945.77
00:36:41|3945.13
00:36:41|3945.01
00:36:42|3945.07
00:36:44|3945.07
00:36:44|3945.3
00:36:46|3945.3
00:36:47|3945.3
00:36:47|3944.71
00:36:48|3944.38
00:36:49|3944.38
00:36:51|3944.38
00:36:52|3944.91
00:36:52|3944.91
00:36:53|3944.91
00:36:54|3943.7
00:36:56|3942.08
00:36:57|3942.02
00:36:58|3942.55
00:36:59|3943.
00:37:00|3943.
00:37:00|3943.
00:37:01|3943.
00:37:03|3942.
00:37:03|3942.
00:37:05|3942.55
00:37:06|3942.55
00:37:07|3943.29
00:37:08|3943.29
00:37:08|3943.29
00:37:10|3943.29
00:37:11|3943.29
00:37:12|3943.91
00:37:13|3943.73
00:37:14|3943.73
00:37:15|3943.73
00:37:15|3943.73
00:37:17|3943.84
00:37:19|3943.8
00:37:21|3944.36
00:37:22|3944.45
00:37:23|3944.5
00:37:26|3944.99
00:37:26|3944.28
00:37:27|3944.28
00:37:28|3944.28
00:37:29|3944.28
00:37:30|3944.28
00:37:31|3943.26
00:37:32|3942.99
00:37:33|3942.1
00:37:34|3942.1
00:37:35|3942.12
00:37:36|3942.12
00:37:38|3942.95
00:37:39|3942.96
00:37:40|3943.44
00:37:41|3943.44
00:37:41|3943.44
00:37:42|3943.44
00:37:43|3942.55
00:37:44|3943.01
00:37:45|3943.01
00:37:46|3943.01
00:37:48|3943.01
00:37:49|3942.51
00:37:51|3941.65
00:37:52|3941.65
00:37:53|3941.65
00:37:54|3941.53
00:37:55|3941.67
00:37:56|3942.02
00:37:57|3942.02
00:37:58|3942.02
00:37:59|3942.02
00:38:00|3941.36
00:38:01|3940.5
00:38:02|3942.26
00:38:03|3942.26
00:38:04|3942.27
00:38:05|3942.27
00:38:07|3941.31
00:38:08|3941.31
00:38:09|3941.89
00:38:09|3941.87
00:38:10|3940.94
00:38:12|3940.94
00:38:13|3940.94
00:38:13|3940.69
00:38:14|3941.56
00:38:15|3940.63
00:38:17|3940.63
00:38:18|3940.63
00:38:18|3940.63
00:38:21|3940.5
00:38:22|3939.59
00:38:23|3939.59
00:38:25|3939.59
00:38:27|3940.73
00:38:28|3940.73
00:38:29|3941.49
00:38:30|3941.49
00:38:30|3941.49
00:38:32|3940.28
00:38:33|3940.5
00:38:34|3940.5
00:38:36|3939.16
00:38:36|3939.16
00:38:38|3939.16
00:38:39|3939.16
00:38:40|3939.16
00:38:41|3938.87
00:38:42|3938.87
00:38:43|3938.87
00:38:44|3939.19
00:38:44|3939.19
00:38:46|3938.81
00:38:46|3938.77
00:38:48|3938.77
00:38:48|3938.75
00:38:49|3938.75
00:38:51|3938.72
00:38:51|3938.72
00:38:53|3938.72
00:38:54|3938.77
00:38:54|3938.77
00:38:56|3938.77
00:38:57|3937.51
00:38:58|3937.51
00:38:58|3937.5
00:39:00|3937.5
00:39:00|3937.5
00:39:02|3937.46
00:39:02|3937.78
00:39:04|3937.78
00:39:05|3938.45
00:39:05|3938.45
00:39:06|3938.45
00:39:07|3938.86
00:39:09|3937.79
00:39:10|3938.11
00:39:10|3937.22
00:39:12|3938.53
00:39:12|3938.53
00:39:13|3938.53
00:39:15|3938.53
00:39:16|3938.2
00:39:17|3938.2
00:39:17|3938.2
00:39:18|3938.2
00:39:21|3938.16
00:39:21|3938.16
00:39:22|3936.93
00:39:23|3936.95
00:39:24|3938.1
00:39:26|3938.1
00:39:27|3938.1
00:39:28|3937.25
00:39:30|3937.25
00:39:31|3938.13
00:39:32|3938.13
00:39:33|3938.13
00:39:34|3937.44
00:39:35|3937.52
00:39:36|3937.52
00:39:37|3937.52
00:39:38|3937.52
00:39:39|3938.5
00:39:40|3938.22
00:39:41|3939.21
00:39:42|3939.19
00:39:43|3937.64
00:39:45|3937.64
00:39:46|3937.64
00:39:47|3937.64
00:39:48|3937.64
00:39:48|3939.18
00:39:50|3939.18
00:39:50|3939.18
00:39:52|3938.59
00:39:53|3938.59
00:39:54|3938.59
00:39:55|3938.59
00:39:56|3938.59
00:39:58|3938.59
00:39:58|3939.25
00:40:00|3940.
00:40:00|3940.
00:40:02|3940.
00:40:02|3940.23
00:40:03|3941.72
00:40:04|3942.05
00:40:06|3942.05
00:40:07|3942.99
00:40:08|3942.99
00:40:08|3942.99
00:40:10|3942.95
00:40:10|3942.85
00:40:12|3942.85
00:40:12|3942.85
00:40:13|3942.85
00:40:15|3942.85
00:40:16|3942.85
00:40:16|3942.99
00:40:17|3942.99
00:40:19|3940.88
00:40:20|3940.88
00:40:22|3941.96
00:40:23|3941.99
00:40:25|3941.99
00:40:27|3941.99
00:40:27|3941.99
00:40:30|3941.99
00:40:31|3941.99
00:40:31|3941.21
00:40:33|3941.21
00:40:35|3939.85
00:40:37|3939.06
00:40:37|3939.54
00:40:39|3938.3
00:40:40|3938.3
00:40:41|3938.3
00:40:42|3938.3
00:40:42|3938.63
00:40:44|3938.63
00:40:45|3939.26
00:40:46|3939.
00:40:47|3939.49
00:40:48|3939.01
00:40:49|3938.94
00:40:50|3938.94
00:40:51|3938.94
00:40:52|3937.96
00:40:53|3937.5
00:40:54|3937.91
00:40:55|3937.91
00:40:56|3937.91
00:40:57|3937.91
00:40:58|3937.91
00:40:59|3937.91
00:41:00|3937.91
00:41:01|3937.51
00:41:02|3937.51
00:41:03|3938.03
00:41:04|3938.03
00:41:05|3938.03
00:41:06|3937.64
00:41:07|3938.41
00:41:08|3938.41
00:41:10|3938.41
00:41:12|3938.41
00:41:13|3938.41
00:41:13|3938.3
00:41:14|3937.51
00:41:15|3937.5
00:41:16|3937.12
00:41:18|3937.12
00:41:18|3937.12
00:41:19|3937.78
00:41:21|3936.97
00:41:23|3936.89
00:41:24|3936.21
00:41:25|3936.21
00:41:27|3936.22
00:41:28|3936.98
00:41:29|3937.26
00:41:30|3937.26
00:41:32|3937.45
00:41:32|3937.13
00:41:34|3937.21
00:41:36|3937.21
00:41:38|3937.48
00:41:38|3937.39
00:41:39|3937.39
00:41:42|3936.04
00:41:43|3936.72
00:41:44|3936.72
00:41:45|3937.43
00:41:46|3938.48
00:41:47|3938.48
00:41:48|3938.48
00:41:49|3938.48
00:41:50|3938.39
00:41:50|3938.39
00:41:52|3938.5
00:41:53|3939.22
00:41:54|3938.74
00:41:55|3938.74
00:41:56|3938.74
00:41:56|3939.99
00:41:57|3940.1
00:41:59|3940.1
00:42:00|3940.1
00:42:00|3940.42
00:42:01|3940.42
00:42:03|3942.11
00:42:04|3942.11
00:42:05|3942.11
00:42:06|3942.41
00:42:07|3942.41
00:42:08|3942.41
00:42:10|3942.18
00:42:11|3942.18
00:42:12|3942.43
00:42:12|3943.
00:42:13|3943.
00:42:14|3943.
00:42:15|3943.97
00:42:17|3943.97
00:42:18|3944.48
00:42:18|3944.48
00:42:19|3944.48
00:42:21|3944.48
00:42:23|3945.
00:42:24|3945.82
00:42:25|3945.82
00:42:26|3945.98
00:42:27|3945.98
00:42:28|3945.87
00:42:29|3944.38
00:42:30|3944.38
00:42:31|3944.51
00:42:32|3944.15
00:42:33|3944.15
00:42:34|3944.15
00:42:35|3944.97
00:42:36|3944.97
00:42:37|3944.97
00:42:38|3944.97
00:42:39|3944.97
00:42:40|3944.46
00:42:41|3943.6
00:42:42|3944.31
00:42:43|3944.31
00:42:44|3943.89
00:42:46|3943.43
00:42:47|3942.85
00:42:48|3943.17
00:42:48|3943.17
00:42:50|3942.91
00:42:51|3942.91
00:42:52|3942.91
00:42:52|3942.91
00:42:54|3942.91
00:42:55|3943.55
00:42:56|3943.91
00:42:57|3943.91
00:42:58|3943.91
00:42:59|3943.91
00:43:00|3943.91
00:43:01|3943.91
00:43:02|3943.91
00:43:03|3943.91
00:43:04|3943.91
00:43:06|3943.91
00:43:06|3943.91
00:43:08|3943.91
00:43:09|3943.91
00:43:10|3943.91
00:43:11|3943.91
00:43:12|3943.91
00:43:13|3944.49
00:43:14|3943.33
00:43:15|3942.02
00:43:16|3942.02
00:43:17|3942.02
00:43:18|3942.02
00:43:19|3942.02
00:43:20|3942.
00:43:22|3942.94
00:43:22|3942.94
00:43:24|3943.
00:43:26|3943.
00:43:27|3943.
00:43:29|3943.84
00:43:30|3943.86
00:43:31|3944.04
00:43:32|3944.04
00:43:33|3944.04
00:43:34|3945.14
00:43:35|3945.14
00:43:37|3946.86
00:43:38|3946.86
00:43:40|3946.86
00:43:41|3946.86
00:43:42|3946.86
00:43:44|3946.86
00:43:44|3946.86
00:43:45|3946.86
00:43:46|3946.86
00:43:47|3946.87
00:43:48|3946.87
00:43:49|3946.87
00:43:50|3946.87
00:43:51|3946.87
00:43:52|3946.87
00:43:53|3946.87
00:43:54|3946.87
00:43:55|3947.5
00:43:56|3947.5
00:43:57|3947.5
00:43:58|3946.87
00:43:59|3947.73
00:44:00|3947.73
00:44:01|3946.88
00:44:02|3946.88
00:44:03|3946.88
00:44:04|3946.88
00:44:05|3946.5
00:44:06|3946.5
00:44:07|3946.5
00:44:08|3946.5
00:44:09|3946.5
00:44:10|3946.51
00:44:12|3946.75
00:44:12|3946.75
00:44:13|3946.75
00:44:14|3946.75
00:44:15|3946.75
00:44:16|3946.75
00:44:17|3946.75
00:44:18|3946.75
00:44:19|3947.32
00:44:20|3947.32
00:44:21|3947.32
00:44:22|3947.32
00:44:23|3947.32
00:44:25|3947.5
00:44:27|3947.5
00:44:28|3947.5
00:44:28|3947.5
00:44:30|3947.5
00:44:32|3947.64
00:44:33|3947.64
00:44:34|3948.29
00:44:35|3948.29
00:44:36|3946.33
00:44:37|3946.35
00:44:37|3946.62
00:44:38|3946.62
00:44:39|3945.99
00:44:41|3946.
00:44:42|3946.
00:44:43|3946.
00:44:43|3946.
00:44:44|3946.
00:44:45|3946.73
00:44:46|3947.49
00:44:48|3947.49
00:44:48|3947.49
00:44:49|3947.49
00:44:51|3947.49
00:44:51|3947.49
00:44:53|3946.5
00:44:53|3946.5
00:44:54|3946.5
00:44:55|3946.5
00:44:57|3946.08
00:44:58|3946.08
00:44:58|3946.08
00:44:59|3946.08
00:45:00|3946.08
00:45:02|3946.08
00:45:03|3946.08
00:45:03|3946.08
00:45:06|3946.08
00:45:06|3946.08
00:45:08|3946.08
00:45:08|3946.64
00:45:09|3946.64
00:45:10|3946.64
00:45:11|3946.64
00:45:12|3946.64
00:45:13|3946.64
00:45:14|3946.14
00:45:15|3946.64
00:45:16|3946.64
00:45:17|3946.64
00:45:18|3946.64
00:45:19|3946.64
00:45:20|3946.64
00:45:21|3946.64
00:45:22|3946.64
00:45:23|3946.64
00:45:24|3946.64
00:45:26|3946.64
00:45:28|3943.5
00:45:30|3942.04
00:45:31|3942.54
00:45:33|3942.
00:45:34|3941.91
00:45:36|3941.91
00:45:36|3941.91
00:45:38|3941.91
00:45:38|3941.94
00:45:40|3941.76
00:45:41|3941.76
00:45:42|3943.
00:45:43|3943.53
00:45:44|3944.17
00:45:44|3944.17
00:45:45|3944.17
00:45:47|3942.78
00:45:48|3942.78
00:45:48|3942.78
00:45:49|3942.78
00:45:50|3942.78
00:45:51|3943.32
00:45:52|3943.32
00:45:54|3943.32
00:45:55|3943.32
00:45:56|3943.32
00:45:57|3943.32
00:45:58|3943.32
00:45:59|3943.32
00:46:00|3944.33
00:46:00|3942.3
00:46:02|3942.63
00:46:02|3942.34
00:46:04|3941.36
00:46:04|3941.65
00:46:05|3941.66
00:46:07|3939.86
00:46:08|3941.54
00:46:09|3941.1
00:46:10|3940.34
00:46:11|3940.34
00:46:12|3941.1
00:46:13|3941.1
00:46:14|3940.09
00:46:15|3940.05
00:46:16|3940.05
00:46:18|3940.76
00:46:19|3941.51
00:46:20|3942.21
00:46:21|3942.21
00:46:22|3942.21
00:46:23|3942.21
00:46:24|3942.31
00:46:27|3942.73
00:46:28|3940.51
00:46:30|3940.53
00:46:32|3941.12
00:46:32|3941.12
00:46:33|3943.85
00:46:35|3943.87
00:46:36|3943.86
00:46:38|3943.29
00:46:39|3943.36
00:46:40|3943.36
00:46:41|3943.36
00:46:42|3944.01
00:46:43|3944.29
00:46:44|3944.21
00:46:45|3944.21
00:46:46|3944.21
00:46:47|3944.21
00:46:47|3942.27
00:46:49|3942.65
00:46:50|3942.65
00:46:50|3943.05
00:46:52|3943.05
00:46:53|3943.64
00:46:54|3943.64
00:46:55|3943.64
00:46:56|3943.64
00:46:57|3943.64
00:46:58|3943.64
00:47:00|3943.64
00:47:00|3944.5
00:47:01|3944.5
00:47:03|3945.54
00:47:03|3946.
00:47:04|3946.
00:47:05|3946.
00:47:06|3946.
00:47:07|3946.52
00:47:08|3946.34
00:47:09|3946.34
00:47:10|3946.34
00:47:11|3946.34
00:47:12|3946.34
00:47:14|3946.34
00:47:14|3945.96
00:47:16|3945.96
00:47:17|3945.96
00:47:18|3945.96
00:47:19|3949.19
00:47:20|3951.2
00:47:21|3951.83
00:47:22|3951.84
00:47:23|3951.84
00:47:24|3951.97
00:47:25|3951.97
00:47:26|3951.98
00:47:27|3951.98
00:47:28|3951.98
00:47:29|3951.98
00:47:30|3951.98
00:47:31|3951.07
00:47:33|3951.07
00:47:34|3951.07
00:47:35|3951.07
00:47:36|3951.07
00:47:38|3951.07
00:47:38|3951.22
00:47:40|3951.22
00:47:41|3951.22
00:47:42|3951.22
00:47:43|3951.22
00:47:44|3951.22
00:47:45|3951.22
00:47:46|3951.22
00:47:47|3951.22
00:47:48|3951.22
00:47:49|3951.22
00:47:50|3951.22
00:47:52|3951.22
00:47:52|3950.9
00:47:53|3949.7
00:47:55|3949.7
00:47:56|3949.51
00:47:57|3949.51
00:47:57|3949.5
00:47:58|3949.5
00:48:00|3949.5
00:48:01|3949.5
00:48:01|3949.5
00:48:03|3949.43
00:48:03|3949.43
00:48:05|3949.26
00:48:05|3949.26
00:48:07|3949.51
00:48:07|3949.51
00:48:08|3949.51
00:48:09|3949.51
00:48:11|3949.05
00:48:11|3948.05
00:48:13|3948.26
00:48:13|3948.06
00:48:16|3948.08
00:48:17|3948.27
00:48:17|3948.44
00:48:18|3949.12
00:48:19|3948.64
00:48:20|3949.2
00:48:21|3949.2
00:48:22|3949.55
00:48:23|3949.55
00:48:24|3949.55
00:48:25|3949.55
00:48:26|3949.55
00:48:27|3949.55
00:48:29|3949.55
00:48:31|3949.55
00:48:33|3951.21
00:48:34|3951.21
00:48:35|3952.
00:48:37|3952.
00:48:39|3951.99
00:48:39|3951.7
00:48:42|3952.21
00:48:42|3952.53
00:48:43|3952.62
00:48:44|3952.62
00:48:45|3952.62
00:48:46|3952.62
00:48:47|3952.62
00:48:48|3952.62
00:48:49|3952.62
00:48:50|3952.62
00:48:51|3952.62
00:48:52|3952.62
00:48:54|3952.62
00:48:54|3952.62
00:48:56|3952.17
00:48:57|3952.17
00:48:57|3952.17
00:48:58|3952.55
00:48:59|3952.55
00:49:00|3953.18
00:49:01|3953.18
00:49:02|3953.18
00:49:03|3953.18
00:49:04|3952.64
00:49:05|3952.64
00:49:06|3952.42
00:49:07|3952.42
00:49:09|3952.42
00:49:10|3953.25
00:49:11|3953.25
00:49:12|3953.5
00:49:13|3954.26
00:49:14|3954.82
00:49:15|3954.82
00:49:16|3954.65
00:49:17|3954.65
00:49:18|3954.16
00:49:19|3953.99
00:49:20|3953.99
00:49:21|3953.99
00:49:22|3953.26
00:49:23|3954.01
00:49:24|3954.67
00:49:25|3954.67
00:49:26|3954.67
00:49:27|3954.67
00:49:28|3954.67
00:49:29|3954.67
00:49:31|3955.
00:49:33|3956.38
00:49:34|3957.01
00:49:35|3958.75
00:49:37|3958.75
00:49:38|3958.75
00:49:39|3959.02
00:49:40|3959.35
00:49:41|3959.35
00:49:42|3959.35
00:49:44|3959.49
00:49:44|3959.49
00:49:45|3959.38
00:49:47|3959.45
00:49:48|3958.82
00:49:49|3958.82
00:49:50|3958.46
00:49:51|3959.13
00:49:52|3958.34
00:49:54|3958.36
00:49:54|3958.38
00:49:55|3959.39
00:49:57|3959.42
00:49:57|3959.42
00:49:58|3958.84
00:49:59|3960.06
00:50:00|3960.96
00:50:01|3960.96
00:50:02|3960.96
00:50:03|3960.96
00:50:04|3960.96
00:50:05|3960.96
00:50:06|3960.36
00:50:07|3960.36
00:50:08|3961.02
00:50:09|3961.39
00:50:11|3961.39
00:50:11|3961.39
00:50:12|3961.39
00:50:13|3961.39
00:50:14|3961.39
00:50:15|3961.14
00:50:16|3961.43
00:50:17|3961.43
00:50:18|3961.43
00:50:19|3961.43
00:50:20|3961.43
00:50:21|3961.53
00:50:22|3961.05
00:50:23|3961.05
00:50:24|3961.05
00:50:25|3961.05
00:50:27|3961.05
00:50:27|3961.05
00:50:29|3961.05
00:50:29|3961.7
00:50:31|3961.7
00:50:32|3961.7
00:50:34|3962.5
00:50:35|3963.99
00:50:37|3964.35
00:50:37|3965.1
00:50:38|3965.23
00:50:39|3965.23
00:50:41|3965.5
00:50:42|3966.03
00:50:42|3966.03
00:50:44|3964.14
00:50:44|3963.67
00:50:46|3963.67
00:50:48|3963.67
00:50:48|3963.07
00:50:50|3963.07
00:50:50|3963.07
00:50:52|3963.07
00:50:52|3963.25
00:50:53|3963.38
00:50:54|3963.38
00:50:55|3963.24
00:50:56|3963.
00:50:57|3963.
00:50:58|3963.
00:50:59|3963.
00:51:01|3963.
00:51:01|3963.
00:51:02|3962.09
00:51:03|3962.09
00:51:04|3961.51
00:51:06|3961.51
00:51:06|3961.51
00:51:07|3961.51
00:51:08|3961.51
00:51:09|3961.52
00:51:10|3961.52
00:51:11|3961.52
00:51:12|3961.52
00:51:13|3961.58
00:51:14|3961.58
00:51:15|3960.
00:51:16|3960.42
00:51:17|3959.55
00:51:18|3959.55
00:51:19|3959.55
00:51:21|3959.08
00:51:21|3959.27
00:51:22|3961.
00:51:23|3961.
00:51:24|3961.
00:51:25|3961.66
00:51:26|3961.66
00:51:27|3961.66
00:51:28|3962.5
00:51:29|3962.5
00:51:31|3962.5
00:51:32|3962.91
00:51:32|3962.91
00:51:33|3962.5
00:51:35|3962.5
00:51:37|3962.5
00:51:38|3962.5
00:51:40|3962.08
00:51:41|3962.08
00:51:42|3962.08
00:51:43|3962.08
00:51:45|3962.51
00:51:45|3962.86
00:51:46|3962.86
00:51:47|3962.86
00:51:49|3962.86
00:51:50|3962.93
00:51:51|3962.93
00:51:52|3962.93
00:51:54|3962.93
00:51:55|3962.93
00:51:56|3962.93
00:51:57|3962.16
00:51:58|3962.16
00:51:59|3962.16
00:52:00|3962.16
00:52:01|3962.16
00:52:02|3963.43
00:52:03|3963.45
00:52:04|3963.45
00:52:05|3963.45
00:52:06|3964.
00:52:07|3964.
00:52:08|3964.
00:52:09|3964.
00:52:10|3964.
00:52:10|3964.25
00:52:12|3964.67
00:52:13|3964.67
00:52:13|3964.35
00:52:14|3964.5
00:52:16|3964.5
00:52:18|3964.31
00:52:18|3964.31
00:52:19|3964.31
00:52:20|3964.22
00:52:21|3964.22
00:52:22|3964.22
00:52:23|3964.21
00:52:24|3963.94
00:52:25|3963.94
00:52:26|3963.94
00:52:27|3963.94
00:52:28|3963.43
00:52:29|3963.43
00:52:30|3963.43
00:52:32|3963.43
00:52:33|3963.43
00:52:34|3963.43
00:52:35|3963.43
00:52:36|3963.
00:52:37|3963.
00:52:39|3963.
00:52:40|3963.
00:52:42|3963.29
00:52:43|3963.29
00:52:44|3963.29
00:52:44|3964.
00:52:46|3964.72
00:52:48|3964.72
00:52:48|3964.72
00:52:49|3964.72
00:52:50|3964.72
00:52:51|3964.72
00:52:52|3964.72
00:52:53|3964.72
00:52:54|3965.16
00:52:55|3965.16
00:52:56|3965.04
00:52:57|3965.04
00:52:58|3965.04
00:52:59|3965.04
00:53:00|3965.04
00:53:02|3965.04
00:53:03|3965.04
00:53:04|3965.04
00:53:05|3965.04
00:53:07|3964.4
00:53:07|3964.21
00:53:09|3964.21
00:53:11|3965.7
00:53:11|3965.71
00:53:12|3965.71
00:53:13|3967.56
00:53:14|3967.56
00:53:15|3966.92
00:53:16|3966.92
00:53:17|3966.92
00:53:19|3966.92
00:53:19|3966.92
00:53:20|3966.92
00:53:21|3966.92
00:53:22|3966.92
00:53:23|3966.92
00:53:24|3966.91
00:53:25|3966.91
00:53:26|3966.91
00:53:27|3966.91
00:53:28|3966.91
00:53:29|3966.91
00:53:30|3966.91
00:53:31|3966.91
00:53:32|3966.91
00:53:34|3966.91
00:53:36|3966.91
00:53:37|3966.91
00:53:38|3966.91
00:53:39|3966.91
00:53:40|3966.91
00:53:41|3966.91
00:53:42|3966.91
00:53:43|3966.91
00:53:44|3966.91
00:53:46|3967.1
00:53:47|3967.1
00:53:48|3967.09
00:53:49|3967.09
00:53:50|3967.09
00:53:50|3967.09
00:53:52|3967.09
00:53:53|3965.12
00:53:55|3964.52
00:53:56|3964.4
00:53:57|3963.46
00:53:58|3963.46
00:53:59|3963.46
00:54:00|3963.46
00:54:01|3964.54
00:54:02|3965.17
00:54:03|3964.2
00:54:04|3964.2
00:54:05|3964.14
00:54:06|3963.39
00:54:07|3963.39
00:54:08|3963.39
00:54:10|3963.39
00:54:10|3963.12
00:54:12|3961.5
00:54:13|3961.5
00:54:14|3961.5
00:54:15|3960.92
00:54:16|3960.92
00:54:17|3961.12
00:54:18|3962.32
00:54:19|3962.32
00:54:20|3962.32
00:54:20|3961.34
00:54:22|3961.34
00:54:23|3961.34
00:54:24|3961.34
00:54:25|3961.34
00:54:26|3962.5
00:54:27|3962.5
00:54:27|3962.5
00:54:29|3962.5
00:54:30|3962.5
00:54:30|3962.5
00:54:32|3962.5
00:54:32|3960.39
00:54:34|3960.19
00:54:36|3958.72
00:54:37|3958.72
00:54:37|3958.72
00:54:39|3958.72
00:54:39|3958.8
00:54:40|3958.8
00:54:41|3958.8
00:54:44|3958.05
00:54:45|3957.63
00:54:46|3957.
00:54:47|3956.32
00:54:48|3956.32
00:54:49|3956.32
00:54:50|3956.31
00:54:51|3956.31
00:54:52|3955.51
00:54:54|3956.5
00:54:55|3956.5
00:54:56|3956.5
00:54:56|3956.76
00:54:57|3956.76
00:54:58|3956.76
00:55:01|3957.61
00:55:03|3957.61
00:55:03|3957.61
00:55:04|3957.61
00:55:05|3957.61
00:55:06|3957.61
00:55:07|3958.
00:55:08|3957.97
00:55:10|3957.97
00:55:10|3957.97
00:55:11|3957.97
00:55:12|3957.97
00:55:13|3958.29
00:55:14|3958.29
00:55:15|3958.29
00:55:16|3958.29
00:55:17|3958.32
00:55:18|3959.04
00:55:19|3959.04
00:55:20|3959.04
00:55:21|3959.07
00:55:22|3959.07
00:55:23|3959.07
00:55:24|3959.07
00:55:25|3959.07
00:55:26|3959.07
00:55:27|3959.07
00:55:29|3959.07
00:55:30|3959.07
00:55:30|3959.07
00:55:32|3959.07
00:55:32|3959.07
00:55:33|3959.07
00:55:34|3959.07
00:55:35|3959.5
00:55:38|3959.59
00:55:38|3959.59
00:55:40|3959.59
00:55:42|3959.59
00:55:42|3959.56
00:55:45|3958.53
00:55:46|3958.53
00:55:46|3958.53
00:55:47|3958.59
00:55:48|3958.59
00:55:50|3958.59
00:55:50|3958.53
00:55:51|3958.53
00:55:53|3958.53
00:55:55|3958.53
00:55:55|3957.68
00:55:56|3957.68
00:55:58|3957.68
00:55:59|3957.01
00:56:00|3957.26
00:56:01|3957.12
00:56:02|3957.12
00:56:03|3957.12
00:56:05|3957.12
00:56:06|3958.
00:56:07|3958.15
00:56:08|3958.15
00:56:10|3958.15
00:56:10|3958.15
00:56:11|3958.15
00:56:12|3958.15
00:56:14|3958.15
00:56:15|3958.15
00:56:16|3958.15
00:56:16|3958.15
00:56:17|3958.62
00:56:19|3958.28
00:56:19|3958.28
00:56:21|3958.28
00:56:21|3958.28
00:56:22|3958.28
00:56:23|3958.28
00:56:24|3958.28
00:56:26|3958.28
00:56:26|3958.61
00:56:27|3958.61
00:56:28|3958.61
00:56:30|3958.61
00:56:31|3958.61
00:56:32|3958.61
00:56:32|3958.61
00:56:34|3958.61
00:56:35|3959.44
00:56:36|3959.44
00:56:38|3959.44
00:56:38|3959.44
00:56:40|3959.44
00:56:41|3959.44
00:56:42|3959.96
00:56:44|3959.96
00:56:45|3959.96
00:56:46|3959.96
00:56:48|3959.96
00:56:49|3959.96
00:56:51|3959.96
00:56:52|3960.26
00:56:53|3960.26
00:56:54|3960.26
00:56:55|3960.26
00:56:57|3960.26
00:56:57|3960.42
00:56:58|3960.42
00:57:00|3960.42
00:57:00|3960.42
00:57:02|3960.42
00:57:03|3960.42
00:57:03|3960.19
00:57:05|3960.42
00:57:06|3960.41
00:57:07|3960.41
00:57:08|3960.41
00:57:09|3960.41
00:57:11|3960.61
00:57:11|3960.7
00:57:12|3960.7
00:57:13|3960.7
00:57:14|3960.7
00:57:16|3960.7
00:57:17|3960.7
00:57:18|3963.36
00:57:19|3963.54
00:57:20|3963.54
00:57:21|3964.01
00:57:22|3964.64
00:57:23|3963.94
00:57:24|3963.94
00:57:25|3963.62
00:57:26|3963.62
00:57:27|3963.62
00:57:28|3963.12
00:57:29|3963.12
00:57:30|3963.12
00:57:31|3963.12
00:57:32|3963.12
00:57:33|3963.12
00:57:34|3963.12
00:57:35|3963.67
00:57:36|3963.67
00:57:37|3963.67
00:57:39|3963.67
00:57:41|3963.67
00:57:42|3963.67
00:57:44|3963.66
00:57:44|3963.66
00:57:46|3963.66
00:57:47|3963.66
00:57:47|3963.66
00:57:49|3963.66
00:57:50|3964.75
00:57:51|3964.75
00:57:53|3965.5
00:57:54|3965.5
00:57:55|3965.62
00:57:56|3965.63
00:57:57|3965.63
00:57:58|3965.63
00:57:59|3965.63
00:57:59|3965.7
00:58:01|3965.7
00:58:02|3965.7
00:58:04|3965.69
00:58:04|3965.7
00:58:05|3966.68
00:58:06|3966.68
00:58:07|3966.68
00:58:08|3966.18
00:58:09|3966.18
00:58:10|3966.18
00:58:11|3966.18
00:58:12|3966.74
00:58:13|3966.74
00:58:15|3966.74
00:58:15|3966.74
00:58:16|3966.74
00:58:17|3966.74
00:58:18|3966.71
00:58:19|3966.71
00:58:20|3966.71
00:58:21|3966.71
00:58:22|3966.71
00:58:23|3966.71
00:58:24|3965.15
00:58:25|3965.15
00:58:26|3965.15
00:58:27|3965.15
00:58:28|3965.01
00:58:29|3965.01
00:58:30|3965.74
00:58:31|3965.74
00:58:32|3965.63
00:58:33|3965.63
00:58:34|3965.35
00:58:35|3965.35
00:58:36|3966.33
00:58:37|3966.33
00:58:39|3966.33
00:58:41|3966.39
00:58:42|3966.4
00:58:44|3966.4
00:58:45|3966.4
00:58:46|3966.4
00:58:47|3966.4
00:58:48|3966.4
00:58:49|3966.4
00:58:49|3966.4
00:58:51|3966.4
00:58:51|3966.4
00:58:52|3966.4
00:58:54|3966.4
00:58:55|3966.4
00:58:56|3966.4
00:58:56|3966.4
00:58:59|3967.81
00:58:59|3967.81
00:59:01|3967.81
00:59:02|3967.81
00:59:02|3967.81
00:59:04|3967.81
00:59:04|3967.81
00:59:06|3967.81
00:59:06|3967.81
00:59:08|3967.81
00:59:09|3967.81
00:59:11|3967.81
00:59:11|3967.81
00:59:12|3967.23
00:59:13|3967.23
00:59:15|3967.23
00:59:15|3967.54
00:59:17|3968.39
00:59:17|3968.39
00:59:18|3968.5
00:59:19|3968.5
00:59:20|3968.5
00:59:21|3968.5
00:59:22|3968.5
00:59:23|3968.5
00:59:24|3968.5
00:59:25|3968.5
00:59:26|3968.5
00:59:27|3968.5
00:59:29|3968.49
00:59:30|3968.65
00:59:31|3969.44
00:59:32|3968.71
00:59:33|3968.71
00:59:34|3968.75
00:59:35|3968.75
00:59:36|3968.75
00:59:37|3968.75
00:59:38|3968.75
00:59:39|3968.26
00:59:41|3968.26
00:59:43|3968.26
00:59:44|3968.92
00:59:44|3968.92
00:59:47|3969.98
00:59:48|3969.98
00:59:50|3970.
00:59:50|3970.
00:59:51|3970.
00:59:52|3970.
00:59:53|3970.21
00:59:54|3970.21
00:59:56|3970.62
00:59:56|3971.41
00:59:57|3973.79
00:59:58|3974.5
00:59:59|3975.66
01:00:01|3975.87
01:00:02|3975.08
01:00:03|3974.68
01:00:03|3974.68
01:00:04|3975.38
01:00:05|3975.39
01:00:06|3975.39
01:00:08|3975.39
01:00:09|3975.39
01:00:11|3975.39
01:00:12|3975.92
01:00:13|3976.36
01:00:13|3976.58
01:00:15|3977.8
01:00:17|3978.
01:00:17|3978.36
01:00:19|3978.99
01:00:21|3980.
01:00:21|3980.5
01:00:22|3980.5
01:00:23|3981.68
01:00:24|3980.89
01:00:25|3980.89
01:00:26|3980.89
01:00:27|3981.87
01:00:28|3981.47
01:00:29|3981.5
01:00:30|3981.5
01:00:31|3981.5
01:00:32|3980.78
01:00:33|3980.78
01:00:35|3980.78
01:00:35|3980.78
01:00:36|3980.78
01:00:37|3980.96
01:00:38|3980.96
01:00:39|3980.96
01:00:41|3981.75
01:00:42|3981.75
01:00:44|3979.94
01:00:45|3979.94
01:00:46|3980.84
01:00:47|3980.84
01:00:49|3981.39
01:00:50|3981.39
01:00:51|3982.03
01:00:51|3981.65
01:00:53|3981.65
01:00:54|3982.19
01:00:55|3981.76
01:00:56|3981.53
01:00:57|3981.53
01:00:58|3981.53
01:00:59|3981.53
01:01:00|3981.53
01:01:01|3980.83
01:01:02|3980.6
01:01:03|3980.55
01:01:04|3980.59
01:01:06|3981.98
01:01:07|3981.02
01:01:08|3980.32
01:01:09|3980.08
01:01:10|3979.07
01:01:11|3979.04
01:01:11|3978.29
01:01:14|3978.29
01:01:14|3978.11
01:01:16|3978.08
01:01:17|3978.16
01:01:18|3979.25
01:01:18|3979.25
01:01:19|3979.25
01:01:20|3980.08
01:01:23|3980.08
01:01:23|3980.08
01:01:24|3980.08
01:01:25|3979.09
01:01:26|3977.4
01:01:27|3977.23
01:01:28|3976.95
01:01:29|3976.98
01:01:30|3976.77
01:01:31|3975.72
01:01:32|3975.58
01:01:33|3975.19
01:01:34|3975.19
01:01:35|3975.65
01:01:36|3975.65
01:01:37|3975.4
01:01:38|3976.15
01:01:39|3976.
01:01:40|3977.5
01:01:42|3977.87
01:01:44|3977.86
01:01:46|3977.91
01:01:47|3977.02
01:01:48|3977.02
01:01:48|3976.51
01:01:50|3976.51
01:01:52|3976.44
01:01:52|3975.98
01:01:53|3975.98
01:01:54|3975.98
01:01:56|3977.18
01:01:57|3977.49
01:01:59|3976.47
01:01:59|3976.47
01:02:00|3976.47
01:02:01|3976.47
01:02:02|3976.47
01:02:04|3976.47
01:02:05|3976.59
01:02:06|3976.59
01:02:07|3977.01
01:02:08|3977.02
01:02:09|3976.74
01:02:10|3976.74
01:02:11|3976.8
01:02:12|3976.89
01:02:13|3978.
01:02:14|3977.96
01:02:15|3978.33
01:02:16|3978.33
01:02:18|3978.33
01:02:19|3978.83
01:02:19|3978.83
01:02:21|3977.88
01:02:22|3977.88
01:02:23|3978.97
01:02:25|3978.89
01:02:25|3978.89
01:02:26|3978.89
01:02:27|3978.89
01:02:28|3980.07
01:02:29|3980.07
01:02:30|3980.5
01:02:31|3980.5
01:02:32|3980.5
01:02:33|3981.9
01:02:34|3980.85
01:02:36|3980.85
01:02:37|3980.85
01:02:38|3980.85
01:02:39|3981.74
01:02:39|3981.74
01:02:41|3981.74
01:02:42|3981.74
01:02:43|3982.
01:02:45|3982.42
01:02:46|3981.57
01:02:48|3981.57
01:02:49|3981.65
01:02:49|3981.47
01:02:50|3981.47
01:02:51|3981.47
01:02:54|3981.47
01:02:55|3981.47
01:02:56|3982.16
01:02:57|3982.11
01:02:58|3982.11
01:02:59|3982.11
01:03:00|3982.11
01:03:01|3982.12
01:03:02|3982.12
01:03:03|3982.12
01:03:04|3982.12
01:03:05|3981.43
01:03:06|3980.78
01:03:07|3980.78
01:03:08|3980.78
01:03:09|3980.78
01:03:10|3981.96
01:03:11|3981.96
01:03:12|3980.56
01:03:13|3979.62
01:03:14|3980.54
01:03:15|3980.6
01:03:16|3980.6
01:03:17|3980.6
01:03:18|3980.6
01:03:19|3980.6
01:03:20|3980.6
01:03:21|3980.6
01:03:22|3982.43
01:03:24|3982.43
01:03:24|3982.55
01:03:26|3982.61
01:03:27|3982.74
01:03:28|3982.74
01:03:29|3982.74
01:03:29|3982.74
01:03:30|3983.22
01:03:32|3984.69
01:03:32|3984.7
01:03:34|3984.42
01:03:35|3983.92
01:03:35|3983.2
01:03:37|3983.2
01:03:38|3983.2
01:03:39|3983.2
01:03:40|3983.42
01:03:41|3983.41
01:03:42|3983.41
01:03:43|3983.92
01:03:44|3985.01
01:03:46|3984.96
01:03:48|3984.96
01:03:48|3984.96
01:03:51|3984.96
01:03:51|3984.96
01:03:53|3984.96
01:03:54|3984.82
01:03:56|3985.9
01:03:56|3985.93
01:03:58|3985.93
01:03:59|3986.89
01:04:00|3986.99
01:04:01|3986.54
01:04:02|3986.54
01:04:03|3986.98
01:04:04|3985.94
01:04:05|3987.66
01:04:06|3986.81
01:04:08|3986.81
01:04:09|3986.81
01:04:10|3985.95
01:04:10|3986.4
01:04:12|3987.77
01:04:13|3986.96
01:04:14|3986.03
01:04:15|3985.5
01:04:16|3985.24
01:04:17|3987.3
01:04:19|3986.16
01:04:19|3987.12
01:04:21|3986.78
01:04:22|3986.16
01:04:23|3986.44
01:04:24|3986.47
01:04:25|3986.06
01:04:26|3986.08
01:04:27|3986.07
01:04:28|3986.
01:04:29|3986.68
01:04:30|3986.68
01:04:31|3986.09
01:04:32|3986.09
01:04:33|3986.08
01:04:33|3986.2
01:04:34|3986.23
01:04:36|3986.21
01:04:37|3986.21
01:04:38|3986.13
01:04:39|3986.06
01:04:40|3986.34
01:04:41|3986.49
01:04:42|3986.49
01:04:43|3986.21
01:04:44|3986.21
01:04:46|3986.98
01:04:48|3986.22
01:04:48|3986.87
01:04:49|3986.68
01:04:51|3987.13
01:04:53|3987.38
01:04:54|3987.32
01:04:54|3987.26
01:04:55|3987.11
01:04:57|3987.11
01:04:58|3986.92
01:04:59|3986.92
01:05:00|3986.92
01:05:00|3986.92
01:05:02|3987.08
01:05:03|3987.08
01:05:03|3987.08
01:05:05|3988.
01:05:05|3988.
01:05:07|3987.69
01:05:08|3988.29
01:05:08|3989.08
01:05:10|3989.07
01:05:10|3989.47
01:05:12|3989.39
01:05:13|3989.39
01:05:14|3989.39
01:05:15|3989.39
01:05:16|3989.39
01:05:17|3989.59
01:05:17|3989.59
01:05:19|3989.59
01:05:19|3988.32
01:05:21|3988.96
01:05:22|3987.4
01:05:22|3987.59
01:05:24|3988.71
01:05:25|3988.71
01:05:26|3988.57
01:05:26|3988.57
01:05:28|3988.94
01:05:29|3988.95
01:05:30|3988.7
01:05:31|3988.7
01:05:31|3988.76
01:05:33|3988.76
01:05:34|3988.76
01:05:34|3989.51
01:05:36|3989.63
01:05:37|3989.94
01:05:38|3987.54
01:05:39|3986.85
01:05:40|3986.85
01:05:40|3986.84
01:05:42|3986.84
01:05:43|3986.84
01:05:44|3988.81
01:05:44|3988.01
01:05:47|3989.71
01:05:48|3989.71
01:05:50|3989.71
01:05:52|3988.5
01:05:52|3988.46
01:05:53|3988.92
01:05:54|3988.92
01:05:56|3988.92
01:05:57|3988.92
01:05:59|3988.02
01:05:59|3987.99
01:06:01|3988.92
01:06:03|3989.48
01:06:04|3988.93
01:06:05|3988.93
01:06:06|3989.13
01:06:07|3989.12
01:06:08|3989.53
01:06:09|3988.95
01:06:10|3988.93
01:06:11|3988.93
01:06:12|3988.31
01:06:13|3988.31
01:06:14|3987.98
01:06:15|3989.33
01:06:16|3989.33
01:06:17|3989.33
01:06:18|3989.33
01:06:19|3989.33
01:06:20|3989.97
01:06:21|3989.97
01:06:22|3989.97
01:06:24|3989.69
01:06:26|3989.92
01:06:27|3989.92
01:06:27|3990.19
01:06:29|3990.19
01:06:30|3990.33
01:06:30|3990.55
01:06:32|3990.55
01:06:33|3990.61
01:06:34|3990.61
01:06:36|3990.61
01:06:36|3990.61
01:06:38|3991.
01:06:40|3990.92
01:06:40|3990.92
01:06:42|3990.92
01:06:43|3991.15
01:06:44|3991.15
01:06:45|3991.05
01:06:47|3991.05
01:06:48|3991.05
01:06:50|3991.05
01:06:51|3990.65
01:06:52|3990.
01:06:53|3990.
01:06:54|3990.
01:06:56|3990.
01:06:56|3990.
01:06:57|3989.99
01:06:58|3989.99
01:07:00|3989.99
01:07:00|3989.99
01:07:01|3990.62
01:07:03|3991.39
01:07:03|3990.49
01:07:05|3990.49
01:07:06|3990.49
01:07:06|3990.59
01:07:08|3991.58
01:07:09|3991.98
01:07:10|3991.98
01:07:10|3992.5
01:07:13|3992.74
01:07:13|3992.71
01:07:14|3990.
01:07:15|3988.19
01:07:16|3987.02
01:07:18|3986.6
01:07:19|3985.31
01:07:20|3985.95
01:07:21|3985.95
01:07:22|3983.96
01:07:23|3984.26
01:07:24|3984.6
01:07:25|3984.58
01:07:26|3983.97
01:07:28|3985.29
01:07:29|3984.93
01:07:30|3984.93
01:07:30|3985.92
01:07:32|3985.99
01:07:32|3985.99
01:07:34|3987.05
01:07:35|3988.02
01:07:36|3988.02
01:07:37|3988.33
01:07:38|3989.1
01:07:38|3991.
01:07:39|3991.
01:07:41|3991.
01:07:42|3992.18
01:07:43|3989.33
01:07:44|3988.5
01:07:45|3987.71
01:07:46|3987.76
01:07:47|3987.76
01:07:49|3987.11
01:07:50|3987.63
01:07:51|3986.9
01:07:52|3986.25
01:07:53|3988.2
01:07:54|3988.03
01:07:56|3988.03
01:07:59|3988.7
01:08:01|3989.96
01:08:02|3989.96
01:08:03|3988.98
01:08:03|3988.98
01:08:06|3988.98
01:08:06|3987.95
01:08:08|3987.95
01:08:09|3987.
01:08:10|3987.
01:08:12|3987.
01:08:13|3988.02
01:08:14|3988.02
01:08:15|3988.25
01:08:16|3989.
01:08:17|3988.99
01:08:18|3988.99
01:08:19|3988.99
01:08:20|3988.98
01:08:21|3988.98
01:08:22|3988.98
01:08:23|3988.98
01:08:24|3988.98
01:08:25|3987.56
01:08:26|3986.93
01:08:27|3986.93
01:08:28|3986.93
01:08:29|3986.93
01:08:30|3985.78
01:08:31|3985.78
01:08:32|3984.89
01:08:33|3983.85
01:08:34|3983.85
01:08:35|3982.1
01:08:36|3982.1
01:08:37|3982.08
01:08:38|3982.53
01:08:39|3983.5
01:08:40|3984.02
01:08:41|3983.84
01:08:42|3984.39
01:08:43|3984.39
01:08:44|3983.72
01:08:45|3983.7
01:08:46|3983.81
01:08:47|3982.27
01:08:48|3982.27
01:08:50|3982.86
01:08:52|3982.06
01:08:53|3982.74
01:08:55|3983.92
01:08:55|3984.78
01:08:56|3984.18
01:08:58|3984.17
01:08:59|3984.17
01:09:01|3984.17
01:09:01|3984.17
01:09:02|3984.17
01:09:04|3983.73
01:09:05|3983.73
01:09:06|3984.
01:09:07|3984.81
01:09:08|3984.18
01:09:09|3984.18
01:09:10|3985.06
01:09:11|3985.59
01:09:12|3985.59
01:09:13|3985.59
01:09:14|3985.59
01:09:15|3985.06
01:09:16|3985.07
01:09:17|3986.5
01:09:18|3986.5
01:09:19|3986.56
01:09:20|3986.56
01:09:21|3986.56
01:09:22|3986.56
01:09:23|3986.93
01:09:24|3986.93
01:09:25|3986.93
01:09:26|3986.93
01:09:27|3986.93
01:09:28|3986.93
01:09:29|3986.98
01:09:30|3986.98
01:09:31|3987.28
01:09:32|3986.53
01:09:33|3985.15
01:09:34|3984.28
01:09:35|3984.28
01:09:36|3984.28
01:09:37|3984.01
01:09:38|3984.01
01:09:39|3984.98
01:09:40|3984.98
01:09:41|3984.98
01:09:42|3984.98
01:09:43|3984.98
01:09:44|3984.98
01:09:45|3984.98
01:09:46|3985.96
01:09:47|3985.96
01:09:48|3985.96
01:09:49|3986.5
01:09:51|3986.5
01:09:52|3986.5
01:09:53|3986.5
01:09:54|3986.5
01:09:55|3986.5
01:09:56|3986.5
01:09:57|3986.5
01:09:58|3986.5
01:09:59|3986.5
01:10:01|3986.5
01:10:02|3986.5
01:10:02|3987.01
01:10:04|3987.01
01:10:06|3987.01
01:10:06|3987.98
01:10:09|3987.98
01:10:10|3987.89
01:10:11|3987.89
01:10:12|3987.89
01:10:13|3987.89
01:10:14|3989.5
01:10:15|3989.5
01:10:16|3989.5
01:10:17|3989.5
01:10:18|3989.5
01:10:19|3989.79
01:10:20|3989.79
01:10:21|3989.79
01:10:22|3989.79
01:10:23|3989.79
01:10:24|3989.79
01:10:25|3990.62
01:10:26|3989.99
01:10:28|3989.99
01:10:29|3989.99
01:10:29|3990.
01:10:31|3990.
01:10:32|3990.
01:10:33|3990.
01:10:33|3990.
01:10:35|3990.
01:10:36|3990.26
01:10:37|3987.48
01:10:38|3987.66
01:10:39|3987.56
01:10:40|3987.56
01:10:41|3987.75
01:10:43|3987.75
01:10:44|3988.
01:10:45|3988.72
01:10:45|3987.71
01:10:47|3985.78
01:10:48|3986.61
01:10:49|3984.69
01:10:50|3984.69
01:10:51|3984.69
01:10:53|3984.69
01:10:55|3984.69
01:10:56|3985.67
01:10:57|3986.48
01:10:58|3986.48
01:10:59|3986.48
01:11:00|3986.48
01:11:01|3985.01
01:11:02|3985.01
01:11:04|3985.
01:11:05|3985.
01:11:07|3985.
01:11:08|3984.64
01:11:10|3984.26
01:11:11|3984.26
01:11:13|3983.17
01:11:13|3982.39
01:11:14|3979.5
01:11:15|3979.49
01:11:17|3979.49
01:11:18|3979.49
01:11:19|3978.54
01:11:20|3978.53
01:11:22|3978.
01:11:23|3977.45
01:11:23|3976.59
01:11:24|3975.97
01:11:26|3975.98
01:11:26|3975.9
01:11:28|3976.74
01:11:29|3976.74
01:11:29|3976.74
01:11:30|3976.74
01:11:31|3977.47
01:11:33|3977.42
01:11:33|3976.77
01:11:34|3976.79
01:11:35|3976.79
01:11:37|3977.34
01:11:38|3977.34
01:11:38|3977.34
01:11:40|3975.69
01:11:40|3976.61
01:11:42|3976.61
01:11:42|3976.61
01:11:43|3976.57
01:11:44|3975.74
01:11:45|3975.4
01:11:47|3975.4
01:11:47|3974.66
01:11:48|3975.08
01:11:49|3975.08
01:11:51|3975.58
01:11:51|3975.09
01:11:54|3973.36
01:11:55|3972.52
01:11:56|3971.82
01:11:57|3971.82
01:11:59|3971.82
01:12:01|3971.62
01:12:02|3973.76
01:12:02|3972.8
01:12:04|3973.62
01:12:04|3973.62
01:12:06|3973.62
01:12:08|3974.5
01:12:08|3975.73
01:12:10|3976.1
01:12:10|3976.1
01:12:12|3976.1
01:12:13|3976.1
01:12:15|3975.41
01:12:15|3973.91
01:12:16|3973.91
01:12:18|3973.91
01:12:19|3973.91
01:12:20|3973.91
01:12:21|3974.74
01:12:22|3974.65
01:12:23|3974.65
01:12:24|3974.65
01:12:25|3974.57
01:12:26|3973.5
01:12:27|3973.5
01:12:28|3973.5
01:12:29|3973.68
01:12:30|3973.64
01:12:31|3973.59
01:12:32|3973.59
01:12:33|3973.59
01:12:34|3973.55
01:12:35|3973.56
01:12:36|3973.56
01:12:37|3972.57
01:12:38|3972.89
01:12:39|3972.84
01:12:40|3972.81
01:12:41|3972.81
01:12:42|3972.5
01:12:43|3972.01
01:12:44|3972.
01:12:45|3971.35
01:12:46|3970.61
01:12:47|3970.6
01:12:48|3970.6
01:12:49|3970.6
01:12:51|3970.6
01:12:52|3970.16
01:12:54|3969.52
01:12:56|3969.73
01:12:56|3969.73
01:13:01|3969.73
01:13:01|3971.26
01:13:03|3969.3
01:13:05|3969.3
01:13:07|3968.14
01:13:09|3968.14
01:13:10|3968.14
01:13:12|3968.14
01:13:12|3968.65
01:13:13|3968.65
01:13:14|3968.53
01:13:16|3968.3
01:13:16|3968.3
01:13:17|3968.3
01:13:18|3965.47
01:13:19|3965.16
01:13:20|3965.16
01:13:21|3965.54
01:13:23|3965.94
01:13:23|3966.03
01:13:24|3965.12
01:13:25|3965.53
01:13:26|3965.53
01:13:27|3965.53
01:13:29|3965.53
01:13:30|3966.59
01:13:31|3966.59
01:13:33|3966.59
01:13:33|3967.48
01:13:35|3967.42
01:13:36|3967.42
01:13:37|3967.42
01:13:38|3967.55
01:13:39|3967.6
01:13:40|3968.47
01:13:41|3967.6
01:13:42|3968.5
01:13:42|3968.5
01:13:44|3968.5
01:13:45|3968.5
01:13:46|3968.55
01:13:46|3968.55
01:13:48|3967.57
01:13:49|3967.57
01:13:50|3967.6
01:13:51|3967.6
01:13:52|3967.6
01:13:53|3967.6
01:13:54|3967.6
01:13:55|3967.6
01:13:56|3968.24
01:13:58|3968.24
01:13:58|3967.23
01:14:00|3967.23
01:14:02|3967.23
01:14:02|3966.56
01:14:03|3966.56
01:14:04|3966.56
01:14:06|3966.56
01:14:08|3966.56
01:14:09|3966.56
01:14:10|3966.56
01:14:11|3966.56
01:14:12|3965.82
01:14:13|3965.54
01:14:14|3964.79
01:14:15|3964.79
01:14:17|3964.79
01:14:19|3964.5
01:14:20|3964.05
01:14:20|3963.
01:14:21|3961.9
01:14:23|3962.48
01:14:23|3962.21
01:14:25|3961.86
01:14:26|3962.1
01:14:26|3962.1
01:14:28|3961.9
01:14:28|3961.73
01:14:30|3961.48
01:14:30|3961.48
01:14:31|3961.42
01:14:33|3960.72
01:14:34|3960.72
01:14:35|3960.72
01:14:36|3961.83
01:14:36|3962.49
01:14:37|3961.58
01:14:39|3961.58
01:14:39|3961.58
01:14:41|3961.58
01:14:42|3961.58
01:14:43|3962.5
01:14:45|3962.53
01:14:46|3963.22
01:14:46|3963.22
01:14:47|3963.22
01:14:48|3963.22
01:14:50|3962.33
01:14:50|3962.33
01:14:51|3962.33
01:14:53|3961.5
01:14:54|3961.5
01:14:56|3961.44
01:14:57|3961.44
01:14:59|3959.6
01:14:59|3959.6
01:15:00|3959.6
01:15:02|3959.6
01:15:03|3959.6
01:15:05|3959.02
01:15:06|3959.37
01:15:08|3959.37
01:15:10|3959.37
01:15:12|3959.37
01:15:14|3958.46
01:15:15|3960.45
01:15:16|3960.45
01:15:17|3960.45
01:15:18|3960.45
01:15:19|3960.45
01:15:20|3960.45
01:15:21|3960.45
01:15:22|3959.42
01:15:23|3959.42
01:15:24|3958.51
01:15:25|3958.51
01:15:26|3958.51
01:15:28|3958.51
01:15:29|3960.15
01:15:30|3959.98
01:15:31|3961.
01:15:32|3961.5
01:15:32|3961.5
01:15:34|3962.53
01:15:34|3962.53
01:15:37|3962.53
01:15:37|3964.
01:15:38|3964.
01:15:39|3964.
01:15:40|3963.99
01:15:41|3961.55
01:15:42|3961.55
01:15:43|3962.52
01:15:44|3962.55
01:15:45|3962.22
01:15:46|3962.35
01:15:47|3961.23
01:15:48|3960.51
01:15:49|3960.51
01:15:50|3960.51
01:15:51|3960.51
01:15:52|3960.51
01:15:53|3962.5
01:15:54|3962.5
01:15:56|3962.43
01:15:57|3963.39
01:15:58|3963.39
01:15:59|3963.39
01:16:00|3963.39
01:16:01|3962.65
01:16:03|3962.65
01:16:04|3961.5
01:16:05|3961.5
01:16:06|3961.5
01:16:08|3961.5
01:16:09|3960.92
01:16:10|3960.05
01:16:11|3960.19
01:16:12|3959.5
01:16:13|3959.5
01:16:14|3959.5
01:16:15|3960.13
01:16:17|3960.13
01:16:17|3959.48
01:16:18|3959.48
01:16:20|3959.69
01:16:21|3959.68
01:16:21|3959.68
01:16:23|3959.68
01:16:24|3959.68
01:16:24|3959.68
01:16:26|3959.68
01:16:27|3959.68
01:16:27|3958.96
01:16:29|3958.96
01:16:29|3958.1
01:16:31|3957.
01:16:31|3956.92
01:16:32|3956.93
01:16:34|3956.17
01:16:34|3956.17
01:16:35|3957.03
01:16:37|3957.03
01:16:37|3956.75
01:16:39|3956.75
01:16:39|3956.75
01:16:41|3957.02
01:16:41|3957.02
01:16:43|3956.09
01:16:43|3955.72
01:16:45|3955.72
01:16:46|3955.72
01:16:47|3955.72
01:16:48|3955.69
01:16:48|3955.69
01:16:50|3955.5
01:16:50|3955.5
01:16:52|3955.5
01:16:52|3955.19
01:16:53|3955.19
01:16:54|3954.38
01:16:55|3955.14
01:16:58|3955.14
01:16:59|3954.73
01:17:01|3955.
01:17:02|3955.24
01:17:03|3953.78
01:17:04|3954.17
01:17:05|3953.22
01:17:06|3953.22
01:17:07|3952.31
01:17:09|3952.74
01:17:09|3952.93
01:17:10|3952.49
01:17:13|3950.01
01:17:13|3950.01
01:17:14|3950.01
01:17:16|3951.55
01:17:16|3951.17
01:17:17|3952.
01:17:19|3952.74
01:17:20|3952.77
01:17:21|3951.01
01:17:22|3951.01
01:17:23|3951.01
01:17:24|3951.01
01:17:25|3952.45
01:17:26|3952.45
01:17:27|3953.38
01:17:28|3951.99
01:17:29|3951.08
01:17:30|3951.02
01:17:31|3951.36
01:17:32|3951.36
01:17:33|3950.9
01:17:34|3950.95
01:17:35|3950.95
01:17:37|3951.12
01:17:38|3951.12
01:17:39|3949.98
01:17:40|3949.6
01:17:41|3950.
01:17:42|3950.
01:17:42|3950.
01:17:44|3950.
01:17:44|3950.72
01:17:45|3950.72
01:17:47|3950.72
01:17:48|3950.72
01:17:49|3950.72
01:17:49|3952.
01:17:51|3952.43
01:17:51|3952.43
01:17:53|3952.43
01:17:54|3953.5
01:17:55|3953.5
01:17:56|3953.39
01:17:57|3952.78
01:17:59|3952.05
01:18:01|3952.52
01:18:02|3952.46
01:18:03|3952.57
01:18:04|3952.57
01:18:05|3952.63
01:18:06|3953.45
01:18:07|3952.65
01:18:08|3951.8
01:18:09|3951.8
01:18:10|3951.8
01:18:11|3950.5
01:18:12|3950.77
01:18:13|3950.54
01:18:14|3950.54
01:18:15|3950.54
01:18:16|3950.54
01:18:17|3950.54
01:18:19|3948.84
01:18:20|3948.36
01:18:21|3947.7
01:18:22|3947.18
01:18:22|3947.84
01:18:24|3946.91
01:18:26|3947.41
01:18:26|3947.41
01:18:27|3947.08
01:18:29|3947.08
01:18:30|3947.08
01:18:31|3947.08
01:18:31|3946.71
01:18:33|3946.71
01:18:34|3946.23
01:18:34|3945.19
01:18:35|3944.37
01:18:37|3944.28
01:18:38|3943.51
01:18:38|3942.63
01:18:39|3944.78
01:18:40|3943.69
01:18:42|3944.41
01:18:42|3942.86
01:18:44|3944.59
01:18:44|3944.59
01:18:46|3944.5
01:18:47|3944.5
01:18:47|3945.78
01:18:48|3945.78
01:18:49|3945.78
01:18:50|3945.78
01:18:51|3946.2
01:18:52|3946.44
01:18:53|3947.5
01:18:54|3947.47
01:18:55|3948.46
01:18:56|3949.
01:18:58|3950.34
01:19:00|3950.34
01:19:01|3949.74
01:19:02|3949.74
01:19:03|3949.74
01:19:04|3949.46
01:19:05|3950.49
01:19:07|3950.49
01:19:08|3950.49
01:19:10|3951.27
01:19:10|3951.27
01:19:12|3951.51
01:19:13|3951.51
01:19:14|3950.35
01:19:15|3949.42
01:19:16|3948.7
01:19:17|3949.19
01:19:18|3949.32
01:19:19|3949.16
01:19:20|3949.16
01:19:21|3949.16
01:19:22|3949.79
01:19:24|3950.5
01:19:25|3951.07
01:19:26|3951.09
01:19:27|3951.07
01:19:28|3951.83
01:19:29|3951.83
01:19:29|3952.66
01:19:31|3953.4
01:19:31|3953.4
01:19:33|3952.71
01:19:34|3952.71
01:19:36|3950.21
01:19:37|3950.21
01:19:38|3949.89
01:19:38|3950.5
01:19:40|3950.92
01:19:40|3950.92
01:19:41|3950.92
01:19:43|3950.92
01:19:44|3951.89
01:19:45|3950.61
01:19:47|3950.61
01:19:47|3950.61
01:19:49|3950.61
01:19:50|3951.16
01:19:51|3951.16
01:19:51|3951.81
01:19:52|3951.81
01:19:53|3951.81
01:19:55|3951.81
01:19:56|3951.81
01:19:56|3951.81
01:19:57|3951.81
01:19:58|3951.81
01:20:01|3951.81
01:20:01|3951.81
01:20:04|3951.81
01:20:06|3950.61
01:20:06|3950.62
01:20:08|3950.62
01:20:09|3950.61
01:20:10|3949.5
01:20:11|3949.5
01:20:12|3949.61
01:20:13|3949.51
01:20:14|3948.26
01:20:15|3948.69
01:20:16|3948.69
01:20:17|3948.69
01:20:18|3949.53
01:20:19|3949.53
01:20:20|3949.61
01:20:21|3949.61
01:20:22|3946.89
01:20:23|3946.89
01:20:24|3946.89
01:20:26|3946.89
01:20:28|3946.89
01:20:29|3946.89
01:20:30|3947.57
01:20:31|3946.5
01:20:31|3946.52
01:20:32|3946.52
01:20:34|3946.52
01:20:34|3945.53
01:20:35|3945.55
01:20:37|3945.41
01:20:38|3944.43
01:20:38|3944.43
01:20:40|3944.43
01:20:41|3944.43
01:20:42|3944.45
01:20:43|3944.45
01:20:44|3944.45
01:20:45|3943.78
01:20:46|3945.27
01:20:47|3944.8
01:20:48|3944.8
01:20:49|3944.8
01:20:50|3945.83
01:20:51|3946.
01:20:52|3946.
01:20:53|3946.
01:20:54|3946.84
01:20:55|3946.84
01:20:56|3946.84
01:20:57|3946.84
01:20:58|3946.84
01:20:59|3946.5
01:21:00|3946.69
01:21:02|3946.69
01:21:03|3945.78
01:21:04|3945.78
01:21:04|3945.
01:21:07|3945.
01:21:07|3944.74
01:21:08|3944.74
01:21:10|3944.74
01:21:11|3944.74
01:21:11|3944.7
01:21:13|3944.69
01:21:13|3944.69
01:21:15|3944.48
01:21:17|3944.48
01:21:17|3943.99
01:21:18|3943.99
01:21:19|3943.99
01:21:20|3943.99
01:21:21|3943.96
01:21:23|3943.96
01:21:23|3943.96
01:21:24|3943.96
01:21:25|3943.96
01:21:27|3943.96
01:21:28|3943.96
01:21:29|3943.96
01:21:30|3943.86
01:21:31|3944.48
01:21:32|3946.06
01:21:33|3946.06
01:21:34|3946.06
01:21:35|3946.89
01:21:37|3944.88
01:21:37|3944.88
01:21:39|3944.88
01:21:39|3944.88
01:21:41|3944.88
01:21:42|3944.88
01:21:43|3944.88
01:21:43|3944.88
01:21:45|3944.88
01:21:46|3944.88
01:21:46|3945.87
01:21:48|3945.
01:21:48|3945.
01:21:49|3945.
01:21:51|3945.
01:21:52|3945.
01:21:53|3945.
01:21:54|3944.42
01:21:54|3943.8
01:21:55|3943.8
01:21:56|3942.9
01:21:57|3943.79
01:21:58|3943.79
01:21:59|3942.89
01:22:00|3942.
01:22:03|3941.75
01:22:04|3941.78
01:22:05|3941.78
01:22:05|3941.76
01:22:07|3941.76
01:22:08|3941.76
01:22:09|3940.98
01:22:10|3940.77
01:22:11|3940.77
01:22:13|3940.28
01:22:14|3940.64
01:22:15|3939.92
01:22:16|3940.43
01:22:17|3940.43
01:22:18|3941.5
01:22:19|3941.23
01:22:20|3941.23
01:22:21|3941.86
01:22:22|3942.74
01:22:23|3943.
01:22:24|3942.86
01:22:26|3942.86
01:22:26|3941.37
01:22:27|3941.56
01:22:28|3941.56
01:22:29|3941.56
01:22:30|3941.56
01:22:31|3941.56
01:22:32|3941.56
01:22:34|3941.56
01:22:34|3941.5
01:22:35|3941.5
01:22:37|3940.62
01:22:38|3940.62
01:22:39|3939.85
01:22:40|3939.85
01:22:41|3939.72
01:22:43|3939.62
01:22:44|3939.01
01:22:45|3939.01
01:22:46|3939.01
01:22:47|3939.01
01:22:48|3940.
01:22:49|3940.
01:22:49|3940.82
01:22:51|3941.72
01:22:52|3941.72
01:22:53|3940.56
01:22:53|3939.57
01:22:55|3939.57
01:22:56|3939.57
01:22:57|3939.57
01:22:58|3939.57
01:22:59|3939.57
01:23:00|3939.57
01:23:01|3939.57
01:23:02|3939.57
01:23:04|3940.17
01:23:05|3941.5
01:23:07|3941.77
01:23:09|3941.77
01:23:10|3940.77
01:23:12|3939.59
01:23:12|3939.91
01:23:13|3939.91
01:23:15|3941.61
01:23:16|3941.66
01:23:18|3941.66
01:23:18|3941.66
01:23:20|3941.66
01:23:21|3941.66
01:23:22|3940.95
01:23:23|3940.95
01:23:24|3940.95
01:23:25|3941.67
01:23:27|3941.67
01:23:27|3941.91
01:23:28|3941.91
01:23:29|3942.78
01:23:31|3942.79
01:23:31|3942.79
01:23:32|3943.57
01:23:34|3943.57
01:23:35|3942.64
01:23:35|3943.35
01:23:37|3943.35
01:23:38|3944.02
01:23:39|3944.5
01:23:40|3945.21
01:23:41|3944.38
01:23:41|3945.99
01:23:43|3945.76
01:23:45|3945.06
01:23:45|3945.97
01:23:46|3946.02
01:23:47|3946.02
01:23:48|3946.02
01:23:49|3946.02
01:23:50|3946.02
01:23:51|3946.02
01:23:52|3946.02
01:23:53|3946.01
01:23:54|3946.01
01:23:55|3945.
01:23:56|3945.
01:23:57|3945.
01:23:58|3945.
01:23:59|3945.
01:24:00|3945.
01:24:01|3945.
01:24:02|3943.5
01:24:04|3943.39
01:24:05|3943.31
01:24:07|3943.31
01:24:08|3943.14
01:24:10|3943.14
01:24:11|3943.14
01:24:13|3943.14
01:24:13|3943.45
01:24:14|3943.45
01:24:16|3943.
01:24:16|3943.79
01:24:17|3943.79
01:24:19|3943.31
01:24:20|3942.93
01:24:21|3942.93
01:24:23|3942.93
01:24:24|3941.68
01:24:25|3941.68
01:24:25|3941.68
01:24:26|3941.68
01:24:28|3940.89
01:24:29|3940.89
01:24:30|3939.97
01:24:32|3940.53
01:24:32|3940.
01:24:33|3940.
01:24:34|3940.
01:24:35|3940.86
01:24:36|3940.86
01:24:37|3940.86
01:24:38|3939.03
01:24:39|3939.03
01:24:40|3939.03
01:24:41|3938.71
01:24:42|3938.99
01:24:43|3938.99
01:24:44|3938.99
01:24:46|3938.99
01:24:46|3938.63
01:24:47|3938.63
01:24:48|3938.63
01:24:50|3938.63
01:24:51|3938.63
01:24:52|3938.63
01:24:53|3939.54
01:24:54|3939.67
01:24:55|3940.62
01:24:56|3940.62
01:24:57|3940.68
01:24:58|3940.49
01:24:59|3941.33
01:25:00|3941.33
01:25:01|3939.32
01:25:03|3940.27
01:25:03|3938.31
01:25:06|3939.3
01:25:07|3938.87
01:25:08|3938.87
01:25:08|3938.44
01:25:09|3938.25
01:25:11|3937.99
01:25:12|3938.41
01:25:13|3938.54
01:25:14|3939.42
01:25:15|3939.42
01:25:16|3939.42
01:25:17|3939.42
01:25:19|3940.
01:25:20|3940.
01:25:20|3940.
01:25:22|3940.85
01:25:23|3940.85
01:25:24|3940.85
01:25:25|3940.85
01:25:25|3940.85
01:25:27|3940.85
01:25:28|3939.6
01:25:29|3939.6
01:25:30|3939.6
01:25:31|3939.6
01:25:31|3939.6
01:25:33|3939.41
01:25:34|3939.41
01:25:35|3939.06
01:25:36|3939.06
01:25:37|3939.06
01:25:38|3939.06
01:25:39|3939.06
01:25:40|3939.06
01:25:41|3938.62
01:25:42|3938.62
01:25:42|3938.62
01:25:44|3938.62
01:25:45|3938.62
01:25:46|3938.62
01:25:48|3938.62
01:25:48|3938.27
01:25:50|3938.27
01:25:50|3937.71
01:25:52|3937.72
01:25:53|3937.4
01:25:54|3937.97
01:25:54|3937.97
01:25:55|3937.
01:25:56|3937.
01:25:57|3937.27
01:25:58|3937.27
01:26:00|3937.27
01:26:01|3937.27
01:26:01|3936.21
01:26:03|3935.84
01:26:05|3936.
01:26:06|3935.03
01:26:08|3935.28
01:26:09|3935.02
01:26:10|3934.4
01:26:12|3934.2
01:26:13|3932.1
01:26:15|3929.8
01:26:15|3930.22
01:26:17|3930.98
01:26:18|3930.98
01:26:19|3930.98
01:26:20|3929.37
01:26:21|3929.37
01:26:22|3929.37
01:26:23|3929.37
01:26:24|3929.37
01:26:25|3929.5
01:26:26|3932.6
01:26:28|3932.22
01:26:30|3933.99
01:26:31|3934.
01:26:31|3934.
01:26:33|3934.
01:26:34|3934.
01:26:35|3935.16
01:26:35|3934.38
01:26:37|3934.38
01:26:37|3934.03
01:26:39|3934.03
01:26:40|3933.
01:26:41|3933.11
01:26:42|3931.59
01:26:43|3931.59
01:26:44|3931.59
01:26:45|3932.15
01:26:45|3932.15
01:26:47|3932.34
01:26:48|3932.34
01:26:49|3932.34
01:26:49|3932.34
01:26:50|3932.34
01:26:52|3933.18
01:26:52|3933.18
01:26:54|3932.26
01:26:55|3932.26
01:26:56|3932.15
01:26:57|3932.15
01:26:58|3932.15
01:26:59|3931.5
01:27:00|3931.5
01:27:01|3931.51
01:27:02|3929.94
01:27:03|3930.04
01:27:04|3930.04
01:27:05|3930.04
01:27:06|3929.14
01:27:08|3929.14
01:27:10|3930.2
01:27:10|3930.2
01:27:11|3930.19
01:27:13|3930.19
01:27:15|3930.19
01:27:17|3930.19
01:27:17|3930.19
01:27:19|3930.19
01:27:19|3930.19
01:27:21|3930.19
01:27:22|3930.19
01:27:22|3930.19
01:27:24|3930.12
01:27:24|3929.13
01:27:27|3930.08
01:27:28|3929.14
01:27:30|3929.19
01:27:31|3929.96
01:27:31|3930.92
01:27:32|3930.92
01:27:33|3930.92
01:27:34|3929.44
01:27:35|3929.96
01:27:36|3929.8
01:27:38|3929.13
01:27:39|3929.13
01:27:39|3929.13
01:27:41|3929.13
01:27:42|3929.13
01:27:42|3929.13
01:27:43|3929.13
01:27:44|3929.13
01:27:46|3929.13
01:27:46|3929.13
01:27:47|3929.13
01:27:48|3930.61
01:27:50|3930.22
01:27:50|3930.97
01:27:52|3931.
01:27:52|3931.22
01:27:54|3932.21
01:27:54|3932.5
01:27:56|3933.36
01:27:57|3934.11
01:27:58|3934.11
01:27:58|3934.22
01:27:59|3934.22
01:28:00|3934.22
01:28:01|3934.22
01:28:03|3934.23
01:28:03|3934.23
01:28:04|3934.23
01:28:06|3934.23
01:28:06|3934.22
01:28:08|3933.
01:28:09|3933.05
01:28:11|3932.49
01:28:13|3932.31
01:28:14|3932.31
01:28:15|3932.31
01:28:15|3933.14
01:28:17|3933.14
01:28:18|3932.16
01:28:18|3932.16
01:28:20|3932.16
01:28:22|3932.16
01:28:22|3932.5
01:28:23|3933.28
01:28:24|3933.28
01:28:25|3933.28
01:28:26|3934.
01:28:27|3934.
01:28:28|3934.
01:28:30|3934.
01:28:30|3934.
01:28:31|3934.
01:28:33|3934.
01:28:34|3934.
01:28:35|3934.25
01:28:36|3934.25
01:28:36|3934.25
01:28:38|3933.91
01:28:39|3933.91
01:28:40|3934.91
01:28:40|3934.9
01:28:42|3935.06
01:28:43|3935.06
01:28:45|3935.35
01:28:45|3935.35
01:28:46|3935.35
01:28:47|3936.29
01:28:48|3937.
01:28:49|3937.32
01:28:50|3937.32
01:28:51|3937.32
01:28:52|3938.54
01:28:53|3938.54
01:28:54|3939.17
01:28:55|3939.17
01:28:56|3938.65
01:28:57|3938.66
01:28:58|3938.66
01:28:59|3938.66
01:29:00|3938.66
01:29:01|3938.66
01:29:02|3938.66
01:29:03|3938.66
01:29:04|3939.07
01:29:05|3937.96
01:29:07|3938.31
01:29:07|3938.31
01:29:08|3937.59
01:29:10|3937.16
01:29:12|3936.9
01:29:13|3936.9
01:29:14|3936.9
01:29:15|3936.9
01:29:17|3936.9
01:29:19|3937.26
01:29:20|3937.29
01:29:20|3937.29
01:29:22|3937.67
01:29:23|3937.39
01:29:24|3937.65
01:29:25|3936.81
01:29:26|3936.81
01:29:27|3935.68
01:29:28|3935.18
01:29:29|3935.18
01:29:30|3935.18
01:29:31|3935.18
01:29:32|3935.18
01:29:33|3934.5
01:29:35|3934.5
01:29:36|3935.29
01:29:37|3935.29
01:29:38|3935.29
01:29:39|3935.29
01:29:39|3936.16
01:29:40|3935.46
01:29:41|3936.1
01:29:43|3936.05
01:29:44|3936.05
01:29:45|3936.05
01:29:46|3935.25
01:29:46|3935.25
01:29:47|3935.25
01:29:49|3935.25
01:29:50|3935.25
01:29:51|3935.25
01:29:52|3935.25
01:29:52|3935.25
01:29:54|3935.25
01:29:55|3935.25
01:29:55|3935.25
01:29:57|3935.25
01:29:58|3935.25
01:29:59|3935.25
01:30:00|3935.25
01:30:01|3936.27
01:30:02|3936.27
01:30:03|3936.99
01:30:04|3937.
01:30:05|3937.03
01:30:06|3937.93
01:30:08|3937.98
01:30:10|3937.98
01:30:11|3937.98
01:30:12|3938.5
01:30:14|3940.03
01:30:16|3940.28
01:30:16|3940.28
01:30:17|3941.07
01:30:18|3941.5
01:30:19|3940.83
01:30:21|3940.83
01:30:21|3940.83
01:30:23|3940.83
01:30:24|3940.83
01:30:25|3940.83
01:30:26|3940.83
01:30:27|3940.05
01:30:28|3940.05
01:30:29|3941.89
01:30:30|3941.89
01:30:31|3941.63
01:30:32|3941.63
01:30:33|3941.63
01:30:35|3941.92
01:30:35|3941.92
01:30:36|3941.04
01:30:37|3941.04
01:30:38|3941.04
01:30:39|3942.05
01:30:40|3943.
01:30:41|3943.71
01:30:42|3944.09
01:30:43|3944.5
01:30:44|3945.59
01:30:45|3945.14
01:30:46|3945.14
01:30:47|3945.14
01:30:48|3945.67
01:30:49|3945.67
01:30:51|3945.1
01:30:51|3945.1
01:30:52|3945.11
01:30:53|3945.11
01:30:55|3945.11
01:30:55|3945.95
01:30:56|3945.95
01:30:57|3946.
01:30:58|3946.
01:30:59|3947.28
01:31:01|3947.46
01:31:01|3947.46
01:31:02|3946.73
01:31:03|3946.73
01:31:04|3946.73
01:31:05|3946.73
01:31:06|3946.09
01:31:07|3945.8
01:31:08|3945.
01:31:09|3945.
01:31:11|3944.23
01:31:13|3944.02
01:31:14|3943.03
01:31:15|3943.03
01:31:16|3943.03
01:31:17|3943.17
01:31:19|3943.98
01:31:20|3943.98
01:31:21|3943.98
01:31:22|3943.98
01:31:24|3943.98
01:31:25|3943.98
01:31:26|3943.98
01:31:27|3943.98
01:31:27|3943.06
01:31:29|3943.06
01:31:30|3943.06
01:31:31|3943.06
01:31:32|3943.06
01:31:32|3943.06
01:31:34|3943.04
01:31:35|3943.04
01:31:36|3943.04
01:31:37|3943.04
01:31:38|3943.04
01:31:39|3942.33
01:31:40|3942.33
01:31:41|3942.33
01:31:42|3942.33
01:31:43|3942.33
01:31:44|3942.33
01:31:44|3942.33
01:31:45|3942.33
01:31:47|3943.09
01:31:49|3943.09
01:31:49|3943.09
01:31:51|3943.55
01:31:52|3944.5
01:31:52|3944.5
01:31:53|3945.43
01:31:55|3945.43
01:31:56|3945.44
01:31:56|3945.44
01:31:58|3945.99
01:31:58|3945.99
01:32:00|3945.04
01:32:01|3945.
01:32:01|3944.75
01:32:02|3944.75
01:32:04|3944.75
01:32:04|3944.75
01:32:06|3944.75
01:32:07|3944.75
01:32:08|3944.75
01:32:09|3944.75
01:32:10|3944.75
01:32:12|3944.75
01:32:14|3944.75
01:32:16|3944.75
01:32:17|3943.5
01:32:19|3943.5
01:32:19|3943.5
01:32:22|3943.98
01:32:23|3943.98
01:32:23|3943.98
01:32:26|3943.
01:32:26|3943.
01:32:28|3943.
01:32:29|3943.07
01:32:30|3946.36
01:32:31|3947.5
01:32:32|3947.5
01:32:33|3947.5
01:32:34|3947.5
01:32:35|3947.5
01:32:36|3948.48
01:32:37|3948.48
01:32:38|3948.48
01:32:39|3948.48
01:32:40|3948.48
01:32:41|3947.88
01:32:42|3946.
01:32:43|3945.33
01:32:44|3945.33
01:32:45|3945.33
01:32:46|3945.
01:32:47|3945.
01:32:48|3945.
01:32:49|3943.56
01:32:50|3943.56
01:32:51|3943.56
01:32:52|3943.56
01:32:53|3943.56
01:32:54|3943.21
01:32:55|3944.5
01:32:56|3944.5
01:32:57|3944.5
01:32:58|3944.5
01:32:59|3945.65
01:33:00|3945.88
01:33:01|3945.88
01:33:02|3945.88
01:33:04|3945.12
01:33:04|3945.99
01:33:06|3945.99
01:33:07|3945.99
01:33:08|3945.99
01:33:09|3945.99
01:33:09|3945.14
01:33:11|3945.17
01:33:12|3945.17
01:33:14|3945.17
01:33:14|3945.17
01:33:17|3945.17
01:33:18|3945.49
01:33:19|3945.49
01:33:20|3945.49
01:33:22|3946.32
01:33:23|3946.32
01:33:25|3946.32
01:33:25|3947.18
01:33:27|3947.18
01:33:29|3947.5
01:33:30|3947.5
01:33:31|3947.5
01:33:32|3947.5
01:33:33|3947.5
01:33:33|3947.5
01:33:35|3947.98
01:33:36|3948.11
01:33:37|3948.11
01:33:38|3948.11
01:33:39|3948.11
01:33:40|3948.11
01:33:40|3948.11
01:33:42|3948.11
01:33:43|3948.11
01:33:44|3946.5
01:33:44|3946.03
01:33:46|3945.18
01:33:47|3945.38
01:33:48|3945.38
01:33:49|3945.38
01:33:50|3945.38
01:33:50|3945.38
01:33:52|3945.38
01:33:53|3945.38
01:33:54|3945.66
01:33:55|3945.66
01:33:56|3945.66
01:33:57|3946.
01:33:58|3946.
01:33:59|3946.
01:34:00|3946.04
01:34:01|3946.04
01:34:02|3946.04
01:34:02|3946.04
01:34:05|3946.04
01:34:05|3946.04
01:34:06|3946.04
01:34:08|3946.04
01:34:09|3946.04
01:34:10|3946.04
01:34:10|3946.09
01:34:11|3946.09
01:34:13|3946.09
01:34:13|3946.15
01:34:16|3946.28
01:34:17|3946.17
01:34:19|3946.17
01:34:20|3946.17
01:34:21|3946.17
01:34:22|3946.17
01:34:23|3946.1
01:34:24|3946.1
01:34:26|3946.1
01:34:26|3945.98
01:34:27|3945.98
01:34:28|3945.98
01:34:29|3945.98
01:34:30|3945.98
01:34:31|3945.
01:34:32|3945.
01:34:33|3945.05
01:34:34|3945.05
01:34:35|3944.35
01:34:36|3944.35
01:34:37|3944.35
01:34:38|3944.35
01:34:39|3945.05
01:34:40|3945.05
01:34:41|3945.05
01:34:43|3945.05
01:34:43|3945.05
01:34:44|3944.27
01:34:45|3944.27
01:34:46|3945.
01:34:47|3945.
01:34:48|3945.
01:34:49|3945.
01:34:50|3945.
01:34:51|3945.
01:34:52|3945.
01:34:53|3945.
01:34:54|3945.
01:34:55|3945.
01:34:56|3945.
01:34:57|3945.
01:34:58|3945.
01:34:59|3945.
01:35:00|3945.
01:35:01|3945.
01:35:02|3945.
01:35:03|3945.
01:35:04|3945.
01:35:05|3945.08
01:35:06|3945.08
01:35:07|3945.08
01:35:08|3945.08
01:35:09|3945.08
01:35:10|3945.08
01:35:11|3945.08
01:35:13|3944.1
01:35:13|3944.1
01:35:14|3944.1
01:35:16|3944.1
01:35:17|3944.1
01:35:19|3944.1
01:35:21|3944.96
01:35:22|3944.96
01:35:23|3944.96
01:35:23|3944.96
01:35:25|3945.13
01:35:26|3945.13
01:35:27|3945.13
01:35:27|3945.13
01:35:29|3946.
01:35:30|3946.
01:35:30|3946.
01:35:32|3946.
01:35:32|3946.
01:35:34|3946.
01:35:34|3946.
01:35:35|3946.
01:35:37|3946.2
01:35:38|3946.2
01:35:39|3946.2
01:35:41|3946.2
01:35:41|3946.2
01:35:42|3947.12
01:35:43|3946.76
01:35:44|3946.76
01:35:45|3946.1
01:35:46|3946.1
01:35:47|3946.1
01:35:48|3945.43
01:35:49|3945.43
01:35:50|3945.43
01:35:51|3945.43
01:35:52|3946.48
01:35:53|3946.48
01:35:54|3946.48
01:35:55|3946.3
01:35:56|3946.3
01:35:57|3946.3
01:35:58|3946.3
01:35:59|3946.3
01:36:00|3946.3
01:36:01|3946.3
01:36:03|3947.35
01:36:04|3947.35
01:36:05|3946.72
01:36:06|3946.72
01:36:07|3946.72
01:36:08|3946.72
01:36:09|3946.72
01:36:10|3946.72
01:36:11|3946.72
01:36:12|3946.72
01:36:13|3948.51
01:36:14|3948.51
01:36:15|3948.51
01:36:16|3948.51
01:36:18|3948.51
01:36:20|3948.51
01:36:22|3948.51
01:36:23|3948.51
01:36:24|3948.51
01:36:25|3948.51
01:36:26|3948.51
01:36:27|3949.
01:36:28|3949.9
01:36:29|3949.16
01:36:30|3949.62
01:36:31|3949.62
01:36:32|3949.62
01:36:33|3949.62
01:36:34|3949.62
01:36:35|3949.04
01:36:37|3949.04
01:36:38|3949.05
01:36:39|3949.05
01:36:40|3949.05
01:36:41|3949.05
01:36:42|3949.05
01:36:43|3949.05
01:36:44|3948.31
01:36:44|3948.31
01:36:45|3948.31
01:36:47|3948.31
01:36:48|3949.
01:36:49|3949.
01:36:50|3949.
01:36:51|3949.
01:36:51|3949.
01:36:53|3949.
01:36:54|3949.
01:36:54|3949.
01:36:56|3949.
01:36:57|3949.
01:36:58|3949.
01:36:58|3949.
01:36:59|3949.
01:37:01|3948.99
01:37:03|3948.
01:37:03|3948.13
01:37:05|3948.13
01:37:05|3948.13
01:37:06|3948.13
01:37:07|3948.
01:37:09|3948.
01:37:09|3948.
01:37:10|3948.
01:37:11|3948.
01:37:12|3948.
01:37:13|3947.31
01:37:14|3947.31
01:37:15|3947.31
01:37:18|3947.59
01:37:18|3947.59
01:37:19|3947.59
01:37:21|3947.59
01:37:23|3947.59
01:37:25|3947.59
01:37:25|3947.59
01:37:27|3947.59
01:37:29|3947.11
01:37:31|3945.79
01:37:32|3946.67
01:37:33|3946.67
01:37:33|3946.67
01:37:35|3946.67
01:37:35|3946.67
01:37:37|3946.67
01:37:39|3946.67
01:37:40|3946.67
01:37:41|3946.67
01:37:42|3946.05
01:37:43|3946.05
01:37:44|3946.05
01:37:45|3946.05
01:37:46|3946.07
01:37:47|3946.49
01:37:48|3947.5
01:37:49|3947.5
01:37:50|3947.57
01:37:51|3947.57
01:37:52|3947.57
01:37:53|3947.57
01:37:54|3946.5
01:37:55|3946.5
01:37:56|3947.74
01:37:57|3947.08
01:37:58|3947.08
01:37:59|3948.64
01:38:00|3948.64
01:38:01|3949.
01:38:02|3949.
01:38:03|3949.
01:38:04|3949.
01:38:05|3949.
01:38:06|3949.18
01:38:07|3949.86
01:38:08|3949.86
01:38:09|3949.86
01:38:10|3949.86
01:38:11|3949.86
01:38:12|3949.86
01:38:13|3949.86
01:38:14|3949.86
01:38:15|3949.86
01:38:16|3949.86
01:38:17|3950.98
01:38:19|3950.98
01:38:21|3950.98
01:38:21|3950.98
01:38:22|3950.98
01:38:23|3950.98
01:38:25|3950.98
01:38:26|3951.99
01:38:27|3951.99
01:38:28|3951.82
01:38:29|3951.82
01:38:30|3951.82
01:38:31|3951.82
01:38:32|3951.82
01:38:33|3951.82
01:38:34|3951.82
01:38:35|3951.82
01:38:36|3951.82
01:38:37|3951.82
01:38:38|3951.85
01:38:39|3951.85
01:38:40|3951.85
01:38:41|3952.
01:38:42|3952.
01:38:43|3952.
01:38:44|3952.31
01:38:45|3952.31
01:38:46|3953.03
01:38:47|3953.03
01:38:48|3953.03
01:38:49|3953.04
01:38:50|3953.02
01:38:51|3952.27
01:38:52|3952.79
01:38:53|3952.79
01:38:54|3951.85
01:38:55|3951.85
01:38:56|3951.85
01:38:57|3951.85
01:38:58|3951.85
01:38:59|3951.85
01:39:00|3951.85
01:39:01|3951.85
01:39:02|3951.85
01:39:03|3952.9
01:39:04|3952.9
01:39:05|3952.9
01:39:06|3952.9
01:39:07|3952.9
01:39:08|3952.9
01:39:09|3952.9
01:39:10|3953.5
01:39:11|3955.
01:39:12|3955.1
01:39:13|3955.1
01:39:14|3955.1
01:39:15|3955.92
01:39:16|3955.92
01:39:17|3957.01
01:39:19|3958.16
01:39:20|3957.96
01:39:22|3959.01
01:39:23|3959.62
01:39:24|3959.62
01:39:25|3959.62
01:39:25|3959.45
01:39:26|3959.16
01:39:27|3959.16
01:39:29|3958.5
01:39:30|3959.57
01:39:31|3959.44
01:39:32|3959.44
01:39:32|3959.44
01:39:33|3959.44
01:39:35|3959.44
01:39:36|3959.44
01:39:37|3958.93
01:39:38|3958.94
01:39:39|3958.94
01:39:39|3958.97
01:39:41|3958.97
01:39:42|3958.97
01:39:43|3958.97
01:39:44|3958.97
01:39:45|3959.49
01:39:46|3959.49
01:39:48|3959.5
01:39:49|3959.63
01:39:50|3959.63
01:39:51|3959.63
01:39:52|3959.63
01:39:53|3959.91
01:39:54|3959.91
01:39:55|3960.13
01:39:56|3961.11
01:39:57|3961.7
01:39:58|3962.27
01:39:59|3962.27
01:40:00|3962.49
01:40:01|3961.89
01:40:02|3961.64
01:40:03|3961.64
01:40:05|3961.64
01:40:05|3961.64
01:40:07|3961.64
01:40:08|3961.64
01:40:08|3961.54
01:40:10|3960.67
01:40:11|3960.67
01:40:12|3960.71
01:40:13|3960.71
01:40:14|3960.71
01:40:15|3961.87
01:40:15|3961.87
01:40:17|3961.77
01:40:17|3961.77
01:40:19|3961.77
01:40:21|3961.77
01:40:21|3961.77
01:40:22|3961.77
01:40:24|3962.49
01:40:25|3961.77
01:40:26|3961.77
01:40:28|3961.77
01:40:30|3961.77
01:40:31|3961.77
01:40:33|3960.93
01:40:33|3960.93
01:40:34|3960.93
01:40:35|3960.93
01:40:37|3960.44
01:40:38|3960.44
01:40:39|3959.84
01:40:40|3959.84
01:40:41|3959.84
01:40:42|3959.77
01:40:44|3959.77
01:40:45|3959.77
01:40:46|3959.77
01:40:47|3959.77
01:40:48|3959.77
01:40:49|3959.01
01:40:49|3958.69
01:40:52|3958.69
01:40:53|3957.7
01:40:54|3957.7
01:40:54|3957.7
01:40:55|3957.7
01:40:56|3956.56
01:40:58|3957.59
01:40:59|3957.67
01:40:59|3957.67
01:41:00|3957.67
01:41:02|3957.67
01:41:03|3956.73
01:41:04|3956.73
01:41:05|3956.73
01:41:07|3956.73
01:41:08|3956.73
01:41:09|3956.73
01:41:10|3956.73
01:41:11|3956.73
01:41:12|3956.73
01:41:13|3956.73
01:41:14|3956.91
01:41:15|3956.73
01:41:16|3956.73
01:41:17|3956.73
01:41:18|3956.73
01:41:19|3956.73
01:41:20|3957.06
01:41:22|3957.06
01:41:24|3957.07
01:41:25|3957.07
01:41:26|3957.07
01:41:27|3956.15
01:41:29|3956.15
01:41:30|3955.29
01:41:31|3955.56
01:41:32|3955.56
01:41:33|3955.56
01:41:34|3954.61
01:41:35|3954.
01:41:37|3953.7
01:41:38|3953.66
01:41:39|3954.63
01:41:41|3953.49
01:41:43|3953.59
01:41:43|3953.59
01:41:45|3953.59
01:41:45|3953.59
01:41:47|3953.59
01:41:47|3953.59
01:41:48|3953.59
01:41:50|3953.59
01:41:50|3953.59
01:41:52|3953.59
01:41:53|3953.59
01:41:53|3953.59
01:41:55|3953.59
01:41:55|3953.6
01:41:57|3953.23
01:41:58|3953.23
01:41:59|3953.23
01:42:00|3952.59
01:42:01|3952.59
01:42:01|3952.76
01:42:02|3952.76
01:42:04|3952.76
01:42:04|3952.76
01:42:06|3952.76
01:42:06|3952.76
01:42:07|3952.76
01:42:09|3953.42
01:42:09|3953.42
01:42:10|3952.62
01:42:11|3952.62
01:42:12|3953.31
01:42:14|3953.31
01:42:14|3953.31
01:42:15|3953.48
01:42:17|3953.5
01:42:18|3953.5
01:42:20|3953.84
01:42:20|3955.
01:42:21|3954.86
01:42:23|3955.1
01:42:25|3955.1
01:42:26|3955.1
01:42:27|3955.1
01:42:28|3955.1
01:42:29|3955.7
01:42:31|3955.62
01:42:32|3956.5
01:42:33|3956.5
01:42:33|3956.5
01:42:35|3956.5
01:42:37|3956.5
01:42:37|3956.5
01:42:39|3956.5
01:42:40|3956.5
01:42:41|3956.33
01:42:42|3956.33
01:42:43|3955.87
01:42:44|3955.87
01:42:45|3955.87
01:42:46|3956.56
01:42:47|3955.5
01:42:48|3955.5
01:42:49|3955.5
01:42:50|3955.5
01:42:51|3955.5
01:42:52|3955.5
01:42:53|3955.5
01:42:54|3955.03
01:42:55|3955.03
01:42:56|3954.59
01:42:57|3954.57
01:42:58|3954.57
01:42:59|3954.57
01:43:00|3954.57
01:43:01|3954.57
01:43:02|3954.57
01:43:03|3954.57
01:43:04|3954.57
01:43:05|3953.61
01:43:06|3954.99
01:43:08|3954.99
01:43:08|3954.99
01:43:10|3955.
01:43:11|3955.
01:43:12|3955.
01:43:13|3955.
01:43:14|3955.69
01:43:15|3955.69
01:43:16|3955.69
01:43:17|3955.69
01:43:18|3955.69
01:43:18|3955.69
01:43:20|3955.69
01:43:21|3956.5
01:43:22|3956.5
01:43:24|3956.5
01:43:25|3956.5
01:43:27|3956.97
01:43:28|3956.97
01:43:28|3956.97
01:43:30|3957.66
01:43:32|3958.
01:43:33|3958.
01:43:34|3958.
01:43:34|3958.
01:43:35|3958.
01:43:38|3957.66
01:43:39|3957.66
01:43:39|3957.66
01:43:40|3957.66
01:43:41|3957.66
01:43:42|3957.66
01:43:44|3957.66
01:43:44|3957.66
01:43:45|3957.66
01:43:46|3957.66
01:43:47|3957.66
01:43:48|3957.66
01:43:49|3957.66
01:43:51|3957.4
01:43:52|3957.
01:43:54|3957.
01:43:54|3957.
01:43:55|3957.
01:43:56|3956.54
01:43:57|3956.54
01:43:58|3956.54
01:43:59|3956.54
01:44:00|3956.54
01:44:01|3956.56
01:44:02|3956.56
01:44:03|3956.56
01:44:04|3957.14
01:44:06|3957.14
01:44:06|3957.14
01:44:07|3957.14
01:44:08|3957.14
01:44:09|3957.14
01:44:10|3957.14
01:44:11|3957.14
01:44:12|3957.14
01:44:13|3956.34
01:44:14|3956.34
01:44:15|3956.34
01:44:16|3956.34
01:44:17|3956.4
01:44:18|3956.5
01:44:19|3957.98
01:44:20|3957.98
01:44:22|3958.
01:44:22|3958.04
01:44:24|3959.41
01:44:25|3959.41
01:44:27|3958.49
01:44:28|3958.49
01:44:30|3958.49
01:44:32|3958.49
01:44:33|3958.43
01:44:34|3958.4
01:44:35|3957.41
01:44:36|3958.12
01:44:37|3958.12
01:44:38|3958.12
01:44:39|3958.12
01:44:40|3958.12
01:44:40|3958.12
01:44:42|3958.12
01:44:44|3957.43
01:44:44|3957.98
01:44:45|3957.98
01:44:47|3957.98
01:44:49|3957.98
01:44:50|3956.34
01:44:51|3955.5
01:44:52|3955.5
01:44:52|3955.5
01:44:54|3955.5
01:44:55|3955.5
01:44:56|3955.5
01:44:57|3955.5
01:44:58|3956.5
01:44:59|3956.5
01:45:00|3956.5
01:45:01|3956.5
01:45:02|3957.98
01:45:02|3957.98
01:45:04|3957.98
01:45:05|3957.98
01:45:06|3957.98
01:45:07|3957.98
01:45:08|3957.98
01:45:09|3958.26
01:45:10|3958.54
01:45:11|3958.54
01:45:12|3959.5
01:45:13|3959.5
01:45:14|3960.66
01:45:15|3961.
01:45:16|3961.
01:45:17|3961.5
01:45:17|3962.51
01:45:19|3962.51
01:45:20|3962.99
01:45:21|3962.99
01:45:22|3962.99
01:45:23|3962.99
01:45:24|3962.99
01:45:26|3962.99
01:45:27|3962.99
01:45:27|3962.99
01:45:28|3962.99
01:45:30|3962.99
01:45:31|3962.48
01:45:33|3962.48
01:45:33|3962.58
01:45:34|3962.58
01:45:36|3963.
01:45:37|3963.6
01:45:38|3963.6
01:45:39|3964.
01:45:40|3964.
01:45:41|3964.
01:45:42|3964.51
01:45:43|3964.59
01:45:45|3964.59
01:45:45|3964.59
01:45:46|3964.59
01:45:47|3965.41
01:45:48|3965.41
01:45:49|3965.41
01:45:51|3965.02
01:45:52|3965.09
01:45:53|3965.09
01:45:54|3965.09
01:45:55|3965.09
01:45:56|3965.09
01:45:57|3965.5
01:45:58|3965.5
01:45:58|3965.5
01:46:00|3965.5
01:46:01|3965.5
01:46:02|3965.5
01:46:03|3965.46
01:46:04|3965.44
01:46:04|3965.31
01:46:05|3965.31
01:46:07|3967.81
01:46:08|3967.4
01:46:09|3968.28
01:46:10|3968.28
01:46:10|3967.43
01:46:12|3967.43
01:46:13|3966.47
01:46:14|3967.39
01:46:15|3967.39
01:46:16|3966.75
01:46:17|3966.75
01:46:18|3966.92
01:46:19|3966.92
01:46:20|3966.92
01:46:21|3966.41
01:46:22|3966.41
01:46:23|3966.41
01:46:24|3966.41
01:46:25|3966.41
01:46:26|3966.41
01:46:28|3966.44
01:46:29|3966.44
01:46:30|3966.44
01:46:31|3966.44
01:46:32|3966.44
01:46:32|3966.44
01:46:34|3965.19
01:46:35|3965.19
01:46:35|3965.19
01:46:37|3965.09
01:46:38|3964.38
01:46:38|3964.38
01:46:39|3964.39
01:46:41|3964.39
01:46:41|3964.39
01:46:42|3964.39
01:46:45|3962.86
01:46:45|3963.33
01:46:47|3963.33
01:46:48|3963.35
01:46:49|3963.35
01:46:50|3962.93
01:46:51|3962.93
01:46:52|3962.93
01:46:53|3962.93
01:46:55|3962.93
01:46:56|3963.21
01:46:57|3963.21
01:46:58|3963.21
01:46:59|3963.21
01:47:00|3963.21
01:47:01|3963.21
01:47:02|3963.21
01:47:03|3962.23
01:47:04|3962.21
01:47:05|3961.5
01:47:06|3960.57
01:47:06|3960.57
01:47:08|3961.
01:47:09|3961.
01:47:10|3960.86
01:47:11|3960.
01:47:11|3959.55
01:47:13|3959.55
01:47:14|3959.55
01:47:15|3959.55
01:47:16|3959.55
01:47:17|3959.02
01:47:18|3958.07
01:47:19|3958.05
01:47:20|3958.05
01:47:20|3956.55
01:47:22|3955.52
01:47:22|3955.52
01:47:24|3956.04
01:47:25|3956.04
01:47:26|3956.03
01:47:28|3956.03
01:47:29|3956.03
01:47:30|3955.52
01:47:32|3956.26
01:47:33|3956.26
01:47:34|3955.14
01:47:35|3955.14
01:47:36|3955.27
01:47:37|3955.27
01:47:38|3955.27
01:47:39|3955.27
01:47:40|3956.5
01:47:41|3955.97
01:47:43|3956.29
01:47:44|3956.29
01:47:44|3956.29
01:47:46|3956.29
01:47:47|3956.29
01:47:47|3956.29
01:47:49|3956.29
01:47:49|3957.28
01:47:51|3956.5
01:47:52|3956.5
01:47:53|3956.5
01:47:53|3956.5
01:47:55|3956.5
01:47:56|3956.5
01:47:57|3956.71
01:47:58|3956.71
01:47:59|3956.1
01:48:00|3956.1
01:48:01|3956.1
01:48:02|3956.1
01:48:02|3955.51
01:48:04|3955.5
01:48:05|3955.5
01:48:05|3954.94
01:48:07|3954.94
01:48:08|3954.94
01:48:09|3954.94
01:48:10|3954.94
01:48:11|3954.94
01:48:12|3954.89
01:48:13|3953.75
01:48:14|3953.75
01:48:15|3953.75
01:48:16|3953.75
01:48:17|3953.75
01:48:18|3953.75
01:48:19|3953.75
01:48:20|3953.75
01:48:21|3953.75
01:48:22|3954.03
01:48:23|3954.03
01:48:24|3954.41
01:48:25|3954.41
01:48:26|3954.41
01:48:27|3954.41
01:48:29|3954.41
01:48:29|3953.74
01:48:31|3953.74
01:48:33|3953.68
01:48:33|3953.75
01:48:35|3952.76
01:48:36|3952.76
01:48:37|3952.5
01:48:38|3952.43
01:48:38|3952.43
01:48:39|3952.43
01:48:40|3952.25
01:48:41|3952.25
01:48:43|3952.25
01:48:43|3952.25
01:48:44|3952.25
01:48:45|3952.25
01:48:46|3952.25
01:48:47|3952.25
01:48:49|3952.25
01:48:50|3952.25
01:48:51|3952.25
01:48:52|3952.25
01:48:53|3952.25
01:48:54|3952.66
01:48:55|3952.66
01:48:56|3952.66
01:48:57|3951.79
01:48:58|3951.79
01:48:59|3951.79
01:49:00|3952.58
01:49:01|3952.58
01:49:02|3952.58
01:49:03|3952.58
01:49:04|3952.58
01:49:05|3952.58
01:49:06|3951.63
01:49:07|3951.
01:49:08|3951.
01:49:09|3947.67
01:49:10|3948.68
01:49:11|3948.68
01:49:12|3948.68
01:49:13|3948.01
01:49:14|3948.01
01:49:16|3948.01
01:49:18|3948.01
01:49:19|3947.89
01:49:20|3947.89
01:49:21|3947.89
01:49:22|3947.89
01:49:23|3947.89
01:49:23|3947.89
01:49:24|3947.89
01:49:26|3947.89
01:49:27|3946.95
01:49:28|3946.95
01:49:30|3946.95
01:49:31|3947.49
01:49:31|3947.49
01:49:33|3947.49
01:49:34|3946.97
01:49:35|3946.97
01:49:36|3946.97
01:49:37|3946.97
01:49:38|3947.5
01:49:39|3947.5
01:49:40|3947.5
01:49:41|3947.5
01:49:42|3947.5
01:49:44|3947.49
01:49:45|3947.49
01:49:46|3947.49
01:49:47|3947.49
01:49:48|3947.41
01:49:49|3947.41
01:49:50|3947.41
01:49:51|3947.41
01:49:52|3947.41
01:49:53|3947.41
01:49:54|3947.41
01:49:55|3947.41
01:49:56|3947.41
01:49:57|3947.41
01:49:58|3947.41
01:49:59|3947.41
01:50:00|3947.41
01:50:01|3947.41
01:50:02|3947.41
01:50:04|3946.92
01:50:05|3946.92
01:50:06|3946.92
01:50:07|3946.52
01:50:08|3947.2
01:50:09|3948.14
01:50:10|3948.99
01:50:11|3950.34
01:50:12|3950.34
01:50:14|3950.34
01:50:14|3950.34
01:50:15|3950.34
01:50:16|3950.5
01:50:17|3950.49
01:50:18|3951.17
01:50:19|3951.17
01:50:20|3951.17
01:50:21|3951.31
01:50:22|3951.31
01:50:23|3950.73
01:50:24|3950.73
01:50:25|3950.73
01:50:26|3950.73
01:50:27|3949.76
01:50:28|3949.76
01:50:30|3949.76
01:50:32|3949.73
01:50:33|3949.73
01:50:35|3949.72
01:50:36|3949.72
01:50:37|3949.53
01:50:38|3950.21
01:50:39|3950.21
01:50:40|3950.21
01:50:41|3950.21
01:50:43|3950.21
01:50:44|3950.21
01:50:45|3950.21
01:50:46|3950.21
01:50:47|3950.21
01:50:48|3950.21
01:50:49|3950.21
01:50:51|3950.21
01:50:52|3950.21
01:50:53|3950.21
01:50:54|3950.21
01:50:55|3950.21
01:50:55|3950.21
01:50:57|3950.21
01:50:57|3950.21
01:50:59|3950.21
01:50:59|3950.21
01:51:01|3950.21
01:51:02|3950.21
01:51:03|3950.21
01:51:04|3950.46
01:51:05|3950.89
01:51:06|3950.89
01:51:07|3950.89
01:51:08|3950.89
01:51:09|3950.89
01:51:10|3950.89
01:51:11|3950.89
01:51:12|3950.89
01:51:13|3951.71
01:51:14|3951.71
01:51:15|3951.71
01:51:16|3951.71
01:51:18|3951.71
01:51:19|3951.71
01:51:20|3951.71
01:51:21|3952.66
01:51:22|3953.49
01:51:24|3953.53
01:51:24|3953.53
01:51:26|3953.53
01:51:27|3954.09
01:51:28|3954.5
01:51:29|3954.54
01:51:30|3954.56
01:51:32|3954.56
01:51:34|3954.96
01:51:34|3954.59
01:51:37|3954.59
01:51:37|3954.59
01:51:38|3954.59
01:51:40|3954.59
01:51:40|3954.98
01:51:42|3955.5
01:51:44|3954.42
01:51:44|3954.42
01:51:46|3954.42
01:51:47|3954.42
01:51:47|3954.42
01:51:49|3954.42
01:51:49|3954.42
01:51:52|3954.42
01:51:52|3954.42
01:51:53|3954.42
01:51:55|3954.42
01:51:55|3954.42
01:51:56|3954.01
01:51:57|3954.01
01:51:58|3954.01
01:52:00|3954.01
01:52:01|3954.01
01:52:02|3954.01
01:52:03|3954.01
01:52:04|3954.01
01:52:05|3954.01
01:52:06|3954.01
01:52:07|3954.01
01:52:09|3954.58
01:52:10|3954.58
01:52:11|3954.58
01:52:11|3954.58
01:52:13|3954.58
01:52:14|3954.58
01:52:15|3954.58
01:52:16|3955.53
01:52:17|3955.53
01:52:19|3955.36
01:52:19|3954.8
01:52:21|3954.8
01:52:21|3954.8
01:52:24|3955.74
01:52:24|3955.56
01:52:25|3955.56
01:52:26|3956.49
01:52:27|3956.49
01:52:28|3956.49
01:52:29|3956.49
01:52:30|3956.51
01:52:32|3957.68
01:52:34|3957.7
01:52:36|3957.57
01:52:37|3957.49
01:52:38|3957.49
01:52:39|3957.41
01:52:39|3956.48
01:52:41|3956.48
01:52:42|3956.48
01:52:43|3956.48
01:52:44|3956.48
01:52:46|3956.48
01:52:47|3956.47
01:52:48|3955.56
01:52:48|3955.56
01:52:49|3955.56
01:52:50|3955.56
01:52:51|3955.61
01:52:54|3955.61
01:52:55|3956.08
01:52:55|3956.08
01:52:57|3956.08
01:52:57|3956.08
01:52:59|3956.08
01:53:00|3956.08
01:53:00|3956.08
01:53:02|3956.08
01:53:04|3956.08
01:53:05|3956.08
01:53:06|3954.29
01:53:07|3954.29
01:53:08|3954.29
01:53:09|3954.
01:53:11|3953.4
01:53:12|3953.38
01:53:13|3953.25
01:53:14|3952.75
01:53:15|3952.75
01:53:16|3952.75
01:53:17|3952.94
01:53:18|3952.94
01:53:19|3953.5
01:53:20|3953.5
01:53:21|3953.5
01:53:22|3953.5
01:53:23|3953.5
01:53:23|3954.34
01:53:25|3954.34
01:53:26|3954.34
01:53:27|3955.
01:53:28|3955.38
01:53:29|3955.38
01:53:30|3956.27
01:53:31|3955.46
01:53:32|3955.46
01:53:34|3955.46
01:53:36|3955.46
01:53:37|3955.46
01:53:38|3955.46
01:53:39|3955.46
01:53:41|3955.46
01:53:42|3955.73
01:53:43|3955.73
01:53:44|3955.73
01:53:45|3954.86
01:53:46|3954.86
01:53:47|3954.86
01:53:48|3954.86
01:53:49|3955.33
01:53:51|3955.33
01:53:51|3955.33
01:53:53|3955.33
01:53:53|3955.33
01:53:54|3955.33
01:53:56|3955.33
01:53:56|3955.33
01:53:58|3955.35
01:54:00|3955.35
01:54:00|3956.16
01:54:01|3955.3
01:54:02|3955.3
01:54:03|3955.17
01:54:04|3955.17
01:54:05|3955.17
01:54:06|3955.17
01:54:08|3955.17
01:54:08|3955.17
01:54:10|3955.17
01:54:10|3955.17
01:54:11|3955.17
01:54:13|3955.17
01:54:13|3955.17
01:54:14|3955.17
01:54:15|3956.15
01:54:16|3955.5
01:54:17|3955.5
01:54:18|3955.5
01:54:19|3956.12
01:54:20|3956.12
01:54:21|3956.12
01:54:22|3956.12
01:54:23|3956.12
01:54:24|3955.53
01:54:25|3955.53
01:54:27|3955.53
01:54:27|3956.5
01:54:29|3956.26
01:54:29|3956.26
01:54:30|3956.26
01:54:31|3956.26
01:54:32|3956.26
01:54:34|3957.16
01:54:36|3955.99
01:54:37|3956.07
01:54:39|3956.07
01:54:39|3956.07
01:54:41|3956.07
01:54:42|3956.07
01:54:43|3956.07
01:54:45|3956.07
01:54:46|3956.07
01:54:47|3956.07
01:54:48|3956.07
01:54:49|3956.07
01:54:50|3956.07
01:54:51|3956.07
01:54:52|3956.07
01:54:53|3956.07
01:54:54|3956.07
01:54:56|3956.07
01:54:57|3956.07
01:54:58|3956.07
01:54:59|3956.07
01:55:00|3956.07
01:55:00|3956.07
01:55:02|3955.52
01:55:03|3955.5
01:55:04|3954.78
01:55:05|3954.
01:55:06|3954.
01:55:07|3954.
01:55:08|3954.
01:55:09|3953.7
01:55:10|3953.1
01:55:11|3953.1
01:55:12|3953.09
01:55:13|3953.09
01:55:14|3953.09
01:55:15|3953.86
01:55:16|3953.86
01:55:17|3953.8
01:55:18|3953.8
01:55:19|3953.8
01:55:20|3953.8
01:55:21|3953.8
01:55:22|3953.8
01:55:23|3953.8
01:55:24|3953.8
01:55:25|3953.8
01:55:26|3952.95
01:55:27|3952.95
01:55:28|3953.48
01:55:29|3953.48
01:55:30|3953.48
01:55:31|3953.48
01:55:32|3953.48
01:55:33|3953.48
01:55:34|3953.48
01:55:36|3953.48
01:55:38|3953.48
01:55:39|3953.48
01:55:39|3953.48
01:55:40|3953.48
01:55:42|3953.48
01:55:43|3953.48
01:55:44|3953.48
01:55:46|3953.48
01:55:47|3953.48
01:55:48|3953.48
01:55:49|3952.37
01:55:51|3951.81
01:55:51|3951.81
01:55:53|3951.93
01:55:54|3951.93
01:55:55|3952.44
01:55:56|3952.44
01:55:57|3952.44
01:55:58|3952.44
01:56:00|3952.44
01:56:01|3953.8
01:56:02|3953.8
01:56:03|3953.79
01:56:05|3953.1
01:56:05|3953.1
01:56:06|3953.1
01:56:07|3953.1
01:56:08|3953.1
01:56:09|3953.1
01:56:10|3952.49
01:56:11|3952.49
01:56:12|3952.49
01:56:13|3952.49
01:56:14|3952.49
01:56:15|3952.49
01:56:16|3953.8
01:56:17|3953.47
01:56:18|3953.47
01:56:19|3953.47
01:56:20|3953.47
01:56:21|3953.47
01:56:22|3953.47
01:56:23|3953.79
01:56:25|3953.42
01:56:25|3953.42
01:56:26|3952.61
01:56:28|3952.61
01:56:28|3950.53
01:56:29|3951.39
01:56:31|3950.55
01:56:31|3950.55
01:56:32|3950.55
01:56:34|3950.55
01:56:34|3950.55
01:56:37|3950.55
01:56:38|3950.55
01:56:39|3950.55
01:56:40|3950.55
01:56:41|3950.55
01:56:42|3950.71
01:56:43|3950.69
01:56:44|3950.69
01:56:45|3950.69
01:56:46|3950.69
01:56:48|3949.64
01:56:48|3949.5
01:56:51|3949.35
01:56:52|3948.1
01:56:52|3948.81
01:56:53|3948.81
01:56:54|3948.81
01:56:55|3948.81
01:56:56|3948.81
01:56:57|3948.81
01:56:58|3948.81
01:56:59|3948.31
01:57:01|3948.31
01:57:02|3948.31
01:57:03|3948.31
01:57:04|3947.34
01:57:05|3949.
01:57:06|3949.
01:57:07|3949.
01:57:08|3949.
01:57:09|3949.
01:57:10|3949.
01:57:11|3949.55
01:57:12|3948.21
01:57:13|3947.56
01:57:14|3948.39
01:57:15|3949.46
01:57:16|3950.36
01:57:17|3949.34
01:57:18|3948.36
01:57:19|3948.36
01:57:20|3948.36
01:57:21|3949.27
01:57:22|3949.27
01:57:23|3949.27
01:57:24|3949.4
01:57:25|3949.4
01:57:26|3949.4
01:57:27|3949.97
01:57:28|3949.96
01:57:29|3949.96
01:57:30|3949.96
01:57:31|3949.96
01:57:32|3949.96
01:57:33|3949.96
01:57:34|3949.96
01:57:35|3951.4
01:57:37|3952.
01:57:38|3952.
01:57:40|3951.63
01:57:42|3951.63
01:57:42|3952.
01:57:43|3952.
01:57:45|3952.
01:57:46|3952.
01:57:47|3952.
01:57:48|3952.
01:57:49|3952.
01:57:50|3952.64
01:57:51|3952.64
01:57:52|3953.24
01:57:53|3953.24
01:57:54|3953.24
01:57:55|3953.24
01:57:56|3953.24
01:57:57|3953.24
01:57:58|3953.24
01:57:59|3952.61
01:58:00|3952.61
01:58:01|3952.61
01:58:02|3952.61
01:58:03|3952.61
01:58:04|3952.61
01:58:05|3952.61
01:58:07|3951.54
01:58:08|3951.54
01:58:09|3951.54
01:58:09|3951.54
01:58:12|3951.53
01:58:13|3951.53
01:58:15|3951.53
01:58:15|3951.53
01:58:16|3951.58
01:58:17|3951.58
01:58:18|3951.58
01:58:19|3950.56
01:58:21|3950.56
01:58:21|3950.56
01:58:22|3950.56
01:58:23|3950.56
01:58:24|3952.
01:58:25|3951.35
01:58:26|3951.35
01:58:27|3951.35
01:58:28|3952.17
01:58:30|3952.72
01:58:30|3952.72
01:58:32|3952.72
01:58:33|3952.72
01:58:33|3952.72
01:58:34|3952.72
01:58:35|3952.16
01:58:36|3952.16
01:58:37|3952.16
01:58:40|3952.16
01:58:41|3952.16
01:58:42|3952.16
01:58:43|3952.16
01:58:44|3952.16
01:58:44|3952.99
01:58:46|3952.99
01:58:48|3952.88
01:58:48|3952.88
01:58:49|3952.88
01:58:51|3952.88
01:58:52|3952.88
01:58:53|3951.86
01:58:55|3952.04
01:58:56|3952.04
01:58:57|3952.04
01:58:58|3951.12
01:59:00|3951.12
01:59:00|3951.12
01:59:02|3951.12
01:59:02|3951.12
01:59:03|3951.12
01:59:04|3951.12
01:59:06|3952.14
01:59:07|3951.56
01:59:08|3951.56
01:59:09|3951.56
01:59:11|3953.11
01:59:12|3953.11
01:59:12|3953.11
01:59:14|3953.11
01:59:14|3953.11
01:59:16|3952.66
01:59:16|3952.66
01:59:18|3952.66
01:59:19|3952.66
01:59:19|3952.66
01:59:20|3952.66
01:59:21|3952.66
01:59:23|3952.66
01:59:25|3952.66
01:59:25|3952.66
01:59:26|3952.66
01:59:27|3952.66
01:59:28|3952.66
01:59:29|3952.66
01:59:30|3952.66
01:59:31|3952.66
01:59:32|3952.66
01:59:33|3952.66
01:59:34|3952.66
01:59:35|3952.66
01:59:36|3952.66
01:59:37|3953.8
01:59:39|3954.42
01:59:41|3955.02
01:59:43|3955.87
01:59:45|3955.87
01:59:45|3955.3
01:59:46|3955.3
01:59:48|3955.44
01:59:49|3955.44
01:59:50|3955.44
01:59:50|3955.44
01:59:52|3955.44
01:59:53|3955.1
01:59:53|3955.1
01:59:55|3955.1
01:59:56|3955.1
01:59:57|3955.41
01:59:58|3955.41
01:59:59|3955.41
02:00:00|3954.21
02:00:01|3954.
02:00:02|3954.
02:00:04|3954.
02:00:04|3953.25
02:00:05|3952.52
02:00:07|3952.52
02:00:08|3952.52
02:00:08|3952.52
02:00:10|3952.52
02:00:11|3952.52
02:00:12|3952.52
02:00:13|3952.28
02:00:14|3952.28
02:00:15|3953.5
02:00:15|3953.5
02:00:17|3953.5
02:00:18|3953.5
02:00:18|3953.5
02:00:20|3953.5
02:00:21|3953.5
02:00:22|3953.5
02:00:23|3953.5
02:00:25|3953.5
02:00:25|3954.43
02:00:27|3955.12
02:00:27|3955.12
02:00:29|3955.44
02:00:29|3955.44
02:00:30|3955.37
02:00:32|3955.37
02:00:33|3956.46
02:00:33|3956.46
02:00:34|3956.46
02:00:35|3956.38
02:00:36|3956.38
02:00:38|3956.38
02:00:38|3957.66
02:00:40|3957.68
02:00:40|3957.68
02:00:43|3957.68
02:00:44|3958.
02:00:45|3958.
02:00:46|3958.
02:00:47|3958.
02:00:48|3958.
02:00:49|3958.
02:00:50|3957.46
02:00:51|3957.46
02:00:52|3957.46
02:00:53|3957.46
02:00:54|3957.46
02:00:55|3957.46
02:00:56|3957.46
02:00:58|3958.43
02:00:59|3958.43
02:01:00|3958.43
02:01:01|3958.43
02:01:03|3958.43
02:01:03|3958.43
02:01:04|3958.43
02:01:06|3958.43
02:01:07|3958.55
02:01:08|3958.55
02:01:09|3958.55
02:01:10|3958.55
02:01:11|3958.55
02:01:11|3958.55
02:01:12|3958.55
02:01:14|3959.38
02:01:14|3959.38
02:01:16|3959.45
02:01:18|3959.45
02:01:18|3959.25
02:01:19|3959.25
02:01:20|3959.44
02:01:21|3959.44
02:01:23|3959.8
02:01:24|3959.8
02:01:24|3959.8
02:01:25|3959.8
02:01:26|3960.
02:01:27|3960.
02:01:28|3960.
02:01:29|3960.
02:01:31|3960.31
02:01:31|3960.69
02:01:32|3960.69
02:01:33|3960.69
02:01:34|3960.73
02:01:35|3960.73
02:01:36|3960.73
02:01:37|3960.33
02:01:38|3960.33
02:01:39|3960.33
02:01:41|3960.09
02:01:43|3960.09
02:01:45|3960.09
02:01:45|3960.9
02:01:48|3961.43
02:01:48|3961.43
02:01:49|3961.05
02:01:50|3961.05
02:01:51|3960.46
02:01:52|3961.14
02:01:54|3961.14
02:01:55|3961.14
02:01:56|3961.14
02:01:57|3961.14
02:01:58|3961.14
02:01:59|3961.14
02:02:01|3961.14
02:02:01|3961.14
02:02:03|3961.14
02:02:03|3961.14
02:02:05|3961.09
02:02:06|3961.09
02:02:07|3961.69
02:02:08|3961.69
02:02:09|3961.69
02:02:10|3961.69
02:02:11|3961.01
02:02:12|3960.08
02:02:13|3961.02
02:02:13|3962.15
02:02:15|3962.15
02:02:16|3962.15
02:02:16|3962.15
02:02:18|3962.67
02:02:19|3962.67
02:02:20|3963.12
02:02:21|3963.12
02:02:22|3963.1
02:02:23|3963.1
02:02:25|3963.48
02:02:26|3963.48
02:02:27|3963.48
02:02:28|3963.48
02:02:29|3963.48
02:02:30|3963.48
02:02:31|3963.48
02:02:32|3963.48
02:02:32|3961.93
02:02:33|3961.93
02:02:35|3961.93
02:02:35|3961.93
02:02:37|3961.93
02:02:38|3961.51
02:02:39|3961.51
02:02:39|3961.51
02:02:40|3961.51
02:02:43|3961.51
02:02:44|3961.51
02:02:45|3961.51
02:02:46|3962.11
02:02:47|3963.08
02:02:47|3963.08
02:02:49|3963.08
02:02:49|3963.08
02:02:50|3963.08
02:02:52|3963.08
02:02:53|3963.08
02:02:53|3963.08
02:02:55|3963.08
02:02:56|3963.08
02:02:56|3963.08
02:02:58|3963.08
02:02:59|3963.08
02:03:00|3962.94
02:03:01|3963.53
02:03:02|3961.94
02:03:03|3961.94
02:03:04|3961.66
02:03:05|3962.
02:03:07|3962.
02:03:07|3962.
02:03:08|3962.26
02:03:09|3962.26
02:03:10|3962.26
02:03:12|3962.26
02:03:12|3962.26
02:03:14|3962.26
02:03:14|3962.26
02:03:15|3962.26
02:03:16|3962.26
02:03:17|3962.26
02:03:19|3962.26
02:03:19|3962.26
02:03:21|3962.26
02:03:21|3962.26
02:03:22|3962.33
02:03:24|3961.5
02:03:25|3961.13
02:03:26|3961.13
02:03:26|3961.13
02:03:28|3961.13
02:03:28|3961.11
02:03:30|3961.65
02:03:30|3961.74
02:03:31|3961.74
02:03:32|3961.74
02:03:33|3961.74
02:03:34|3961.74
02:03:36|3961.74
02:03:36|3961.1
02:03:37|3961.13
02:03:38|3961.13
02:03:40|3961.13
02:03:41|3961.13
02:03:41|3961.13
02:03:44|3961.16
02:03:45|3960.
02:03:46|3960.5
02:03:47|3960.5
02:03:49|3960.5
02:03:50|3959.59
02:03:51|3959.59
02:03:53|3959.91
02:03:54|3960.56
02:03:55|3960.56
02:03:56|3961.
02:03:56|3961.
02:03:57|3961.
02:03:59|3961.
02:04:00|3961.58
02:04:01|3962.23
02:04:03|3962.23
02:04:04|3962.23
02:04:05|3962.48
02:04:06|3962.48
02:04:08|3962.48
02:04:08|3962.5
02:04:09|3962.5
02:04:10|3962.24
02:04:13|3962.24
02:04:13|3962.24
02:04:14|3962.24
02:04:16|3962.24
02:04:16|3962.24
02:04:17|3962.51
02:04:19|3962.51
02:04:20|3961.57
02:04:21|3961.57
02:04:22|3961.57
02:04:23|3961.57
02:04:24|3961.57
02:04:25|3961.57
02:04:26|3961.57
02:04:27|3961.57
02:04:29|3962.65
02:04:30|3962.65
02:04:30|3963.39
02:04:32|3963.83
02:04:32|3963.83
02:04:34|3963.83
02:04:35|3963.83
02:04:36|3963.83
02:04:37|3963.83
02:04:37|3963.83
02:04:39|3963.83
02:04:39|3963.83
02:04:40|3963.83
02:04:42|3963.83
02:04:43|3963.83
02:04:45|3964.
02:04:47|3963.68
02:04:48|3964.52
02:04:49|3964.52
02:04:50|3964.52
02:04:51|3966.89
02:04:52|3967.
02:04:53|3967.69
02:04:54|3967.8
02:04:55|3967.8
02:04:56|3967.86
02:04:57|3967.86
02:04:58|3967.86
02:04:59|3966.94
02:05:00|3966.94
02:05:01|3966.77
02:05:02|3966.77
02:05:03|3966.77
02:05:04|3966.77
02:05:05|3966.93
02:05:06|3966.93
02:05:07|3966.93
02:05:09|3966.3
02:05:09|3966.3
02:05:10|3966.3
02:05:11|3966.3
02:05:13|3966.73
02:05:13|3966.73
02:05:15|3967.7
02:05:15|3967.7
02:05:17|3967.7
02:05:17|3967.66
02:05:19|3967.66
02:05:19|3967.66
02:05:21|3967.66
02:05:22|3967.66
02:05:23|3967.66
02:05:24|3967.66
02:05:24|3966.64
02:05:26|3966.64
02:05:26|3966.64
02:05:28|3966.64
02:05:28|3966.64
02:05:29|3966.62
02:05:30|3966.62
02:05:31|3966.04
02:05:32|3966.04
02:05:33|3966.04
02:05:35|3966.04
02:05:35|3965.27
02:05:37|3965.27
02:05:37|3965.27
02:05:39|3965.27
02:05:39|3964.85
02:05:40|3964.85
02:05:42|3964.85
02:05:43|3964.85
02:05:43|3964.85
02:05:44|3965.42
02:05:46|3965.42
02:05:47|3965.42
02:05:47|3965.42
02:05:49|3964.03
02:05:51|3964.03
02:05:52|3964.05
02:05:52|3964.05
02:05:54|3964.05
02:05:55|3964.05
02:05:57|3964.05
02:05:58|3964.05
02:05:58|3964.05
02:05:59|3964.05
02:06:00|3964.05
02:06:02|3964.65
02:06:02|3965.35
02:06:03|3965.35
02:06:05|3965.35
02:06:06|3964.72
02:06:07|3964.72
02:06:08|3964.72
02:06:09|3964.72
02:06:10|3964.72
02:06:11|3964.72
02:06:12|3965.49
02:06:13|3965.49
02:06:14|3965.49
02:06:15|3965.49
02:06:16|3965.49
02:06:17|3965.49
02:06:19|3965.67
02:06:20|3965.67
02:06:21|3965.67
02:06:22|3966.68
02:06:23|3966.68
02:06:24|3966.73
02:06:25|3966.64
02:06:26|3966.56
02:06:27|3966.56
02:06:29|3966.55
02:06:29|3966.55
02:06:30|3965.53
02:06:31|3965.53
02:06:33|3965.53
02:06:33|3965.53
02:06:37|3965.53
02:06:37|3966.23
02:06:39|3967.
02:06:39|3967.
02:06:40|3967.
02:06:42|3967.
02:06:43|3966.05
02:06:43|3965.59
02:06:44|3965.59
02:06:47|3965.59
02:06:48|3965.59
02:06:50|3965.59
02:06:51|3965.59
02:06:52|3965.59
02:06:53|3964.63
02:06:54|3964.63
02:06:55|3964.63
02:06:57|3964.63
02:06:58|3965.78
02:06:59|3965.78
02:07:00|3965.61
02:07:01|3965.
02:07:02|3965.
02:07:04|3965.
02:07:05|3965.
02:07:06|3963.66
02:07:06|3964.53
02:07:08|3964.53
02:07:09|3964.53
02:07:10|3963.04
02:07:10|3963.04
02:07:12|3963.84
02:07:12|3964.55
02:07:13|3964.55
02:07:14|3965.5
02:07:16|3964.73
02:07:16|3964.73
02:07:18|3965.5
02:07:18|3965.5
02:07:19|3966.15
02:07:20|3966.34
02:07:22|3966.5
02:07:22|3966.5
02:07:24|3966.5
02:07:25|3966.5
02:07:25|3966.5
02:07:26|3966.5
02:07:28|3966.5
02:07:29|3966.5
02:07:29|3966.5
02:07:31|3966.68
02:07:31|3966.68
02:07:33|3966.68
02:07:34|3966.68
02:07:34|3966.68
02:07:36|3966.68
02:07:36|3966.68
02:07:37|3966.94
02:07:39|3966.94
02:07:40|3966.94
02:07:42|3966.94
02:07:43|3967.
02:07:43|3967.03
02:07:44|3967.03
02:07:45|3967.49
02:07:47|3967.49
02:07:48|3967.49
02:07:49|3967.49
02:07:50|3967.49
02:07:52|3967.5
02:07:54|3967.77
02:07:55|3967.71
02:07:56|3967.71
02:07:58|3967.71
02:07:58|3967.71
02:07:59|3967.71
02:08:00|3967.71
02:08:01|3967.71
02:08:02|3968.5
02:08:03|3968.5
02:08:04|3968.5
02:08:05|3968.5
02:08:07|3968.5
02:08:07|3968.5
02:08:08|3968.5
02:08:09|3968.5
02:08:11|3968.6
02:08:12|3968.6
02:08:13|3968.6
02:08:14|3968.6
02:08:16|3968.6
02:08:17|3968.6
02:08:18|3969.14
02:08:18|3969.14
02:08:20|3969.14
02:08:21|3969.14
02:08:22|3969.14
02:08:22|3969.14
02:08:24|3969.14
02:08:25|3968.45
02:08:26|3968.45
02:08:27|3968.45
02:08:28|3968.45
02:08:29|3967.5
02:08:30|3967.5
02:08:31|3967.44
02:08:32|3967.44
02:08:33|3966.
02:08:34|3966.01
02:08:35|3966.01
02:08:36|3966.01
02:08:37|3966.01
02:08:38|3966.01
02:08:39|3966.01
02:08:40|3966.01
02:08:41|3966.01
02:08:42|3966.01
02:08:43|3966.01
02:08:44|3966.01
02:08:45|3965.49
02:08:46|3964.71
02:08:47|3964.5
02:08:49|3963.59
02:08:51|3964.25
02:08:53|3964.25
02:08:54|3964.25
02:08:54|3962.57
02:08:56|3962.57
02:08:58|3962.57
02:09:00|3962.56
02:09:01|3962.56
02:09:02|3962.56
02:09:03|3962.56
02:09:04|3962.56
02:09:06|3962.94
02:09:06|3962.94
02:09:07|3963.03
02:09:08|3963.03
02:09:09|3963.03
02:09:10|3963.03
02:09:11|3963.03
02:09:12|3963.03
02:09:13|3963.03
02:09:14|3963.4
02:09:15|3963.4
02:09:17|3963.4
02:09:17|3963.86
02:09:18|3962.94
02:09:19|3962.94
02:09:20|3962.94
02:09:21|3962.94
02:09:22|3962.94
02:09:24|3962.94
02:09:24|3962.94
02:09:25|3962.94
02:09:27|3962.94
02:09:27|3962.94
02:09:28|3962.94
02:09:29|3962.94
02:09:30|3963.83
02:09:31|3963.97
02:09:32|3963.97
02:09:33|3963.97
02:09:34|3963.97
02:09:36|3963.97
02:09:37|3963.97
02:09:38|3963.97
02:09:39|3963.97
02:09:40|3963.97
02:09:41|3963.97
02:09:42|3963.97
02:09:43|3963.97
02:09:44|3963.97
02:09:45|3963.97
02:09:46|3963.97
02:09:47|3963.97
02:09:48|3963.97
02:09:50|3963.97
02:09:52|3964.69
02:09:52|3963.97
02:09:53|3963.98
02:09:55|3963.98
02:09:56|3963.98
02:09:58|3963.98
02:09:58|3963.98
02:09:59|3964.57
02:10:01|3965.5
02:10:03|3965.51
02:10:03|3965.51
02:10:04|3965.51
02:10:05|3965.51
02:10:07|3965.51
02:10:08|3965.51
02:10:09|3965.51
02:10:10|3965.76
02:10:11|3966.74
02:10:12|3966.96
02:10:13|3966.8
02:10:14|3966.8
02:10:15|3966.8
02:10:16|3966.57
02:10:18|3966.57
02:10:19|3966.57
02:10:20|3966.57
02:10:21|3966.57
02:10:21|3966.57
02:10:23|3966.57
02:10:24|3966.57
02:10:25|3966.57
02:10:26|3966.57
02:10:27|3966.57
02:10:28|3965.96
02:10:29|3966.44
02:10:30|3966.44
02:10:31|3966.44
02:10:32|3966.44
02:10:33|3966.44
02:10:34|3966.44
02:10:34|3966.44
02:10:36|3966.44
02:10:36|3965.54
02:10:37|3965.5
02:10:39|3964.51
02:10:40|3965.21
02:10:40|3965.21
02:10:42|3964.8
02:10:43|3964.81
02:10:44|3964.8
02:10:45|3964.51
02:10:46|3964.51
02:10:46|3964.51
02:10:47|3964.51
02:10:48|3964.51
02:10:51|3964.51
02:10:52|3965.48
02:10:53|3964.53
02:10:54|3964.53
02:10:55|3965.4
02:10:56|3965.4
02:10:57|3965.4
02:10:59|3964.54
02:11:00|3964.54
02:11:01|3965.17
02:11:02|3965.17
02:11:03|3965.18
02:11:04|3965.18
02:11:05|3965.18
02:11:07|3965.18
02:11:08|3965.18
02:11:09|3965.18
02:11:09|3965.18
02:11:11|3965.18
02:11:12|3965.18
02:11:13|3965.18
02:11:14|3964.73
02:11:15|3965.79
02:11:16|3966.79
02:11:17|3966.88
02:11:18|3966.88
02:11:19|3966.88
02:11:20|3966.88
02:11:20|3966.88
02:11:21|3966.88
02:11:22|3966.88
02:11:24|3966.88
02:11:25|3966.88
02:11:26|3966.88
02:11:27|3966.88
02:11:28|3966.88
02:11:29|3966.88
02:11:30|3966.88
02:11:31|3967.23
02:11:32|3967.23
02:11:33|3967.23
02:11:33|3967.29
02:11:36|3967.29
02:11:36|3967.29
02:11:38|3967.29
02:11:39|3967.29
02:11:39|3967.29
02:11:41|3967.29
02:11:42|3967.29
02:11:42|3967.29
02:11:43|3967.29
02:11:44|3967.29
02:11:46|3967.29
02:11:47|3967.29
02:11:47|3967.29
02:11:48|3967.29
02:11:49|3967.29
02:11:52|3967.29
02:11:53|3967.29
02:11:54|3967.64
02:11:55|3967.64
02:11:57|3967.64
02:11:58|3967.64
02:11:59|3967.64
02:12:00|3967.64
02:12:01|3967.65
02:12:02|3967.65
02:12:03|3967.66
02:12:04|3967.98
02:12:05|3967.98
02:12:06|3967.98
02:12:07|3968.02
02:12:08|3968.02
02:12:09|3968.02
02:12:10|3968.02
02:12:11|3968.02
02:12:12|3968.02
02:12:13|3968.02
02:12:14|3968.02
02:12:15|3968.02
02:12:16|3968.02
02:12:17|3968.02
02:12:18|3968.02
02:12:19|3968.02
02:12:20|3968.02
02:12:21|3968.02
02:12:21|3968.02
02:12:23|3968.48
02:12:24|3968.48
02:12:25|3968.48
02:12:26|3968.48
02:12:27|3968.48
02:12:28|3968.51
02:12:29|3969.13
02:12:30|3968.56
02:12:31|3969.13
02:12:32|3969.13
02:12:33|3969.13
02:12:34|3969.13
02:12:35|3969.13
02:12:36|3968.93
02:12:37|3968.93
02:12:38|3968.93
02:12:39|3968.93
02:12:40|3968.93
02:12:41|3968.93
02:12:42|3968.93
02:12:43|3968.93
02:12:44|3968.93
02:12:45|3968.93
02:12:46|3968.93
02:12:47|3968.93
02:12:48|3968.93
02:12:49|3968.93
02:12:50|3968.93
02:12:51|3969.14
02:12:53|3969.14
02:12:55|3969.14
02:12:56|3969.14
02:12:57|3969.14
02:12:59|3968.81
02:13:00|3968.81
02:13:01|3968.81
02:13:02|3968.63
02:13:03|3967.91
02:13:04|3968.38
02:13:05|3968.38
02:13:06|3968.38
02:13:07|3967.87
02:13:08|3967.
02:13:09|3966.94
02:13:11|3967.86
02:13:12|3967.86
02:13:12|3967.86
02:13:14|3967.86
02:13:14|3967.86
02:13:16|3967.86
02:13:16|3967.86
02:13:17|3967.86
02:13:19|3967.86
02:13:20|3966.9
02:13:20|3966.9
02:13:22|3966.9
02:13:23|3966.9
02:13:24|3966.9
02:13:25|3966.9
02:13:26|3966.9
02:13:26|3966.9
02:13:28|3966.9
02:13:29|3967.92
02:13:30|3967.92
02:13:31|3968.89
02:13:31|3968.89
02:13:33|3968.89
02:13:33|3968.86
02:13:35|3969.68
02:13:36|3969.68
02:13:37|3969.97
02:13:38|3969.97
02:13:38|3971.49
02:13:39|3971.49
02:13:41|3971.49
02:13:42|3971.8
02:13:43|3971.8
02:13:43|3971.8
02:13:45|3972.29
02:13:45|3971.99
02:13:46|3972.07
02:13:47|3972.07
02:13:49|3971.34
02:13:50|3971.34
02:13:50|3971.34
02:13:51|3971.34
02:13:54|3972.07
02:13:54|3971.32
02:13:56|3971.32
02:13:57|3971.32
02:13:58|3971.32
02:13:59|3971.32
02:14:01|3971.32
02:14:02|3971.32
02:14:04|3972.64
02:14:06|3972.64
02:14:06|3972.66
02:14:07|3972.66
02:14:08|3974.5
02:14:09|3974.13
02:14:10|3974.49
02:14:11|3975.22
02:14:13|3975.24
02:14:13|3975.24
02:14:15|3975.24
02:14:15|3975.24
02:14:16|3975.24
02:14:18|3975.24
02:14:19|3974.53
02:14:20|3974.53
02:14:22|3974.53
02:14:23|3974.53
02:14:24|3974.53
02:14:24|3974.53
02:14:26|3974.53
02:14:27|3975.32
02:14:27|3975.32
02:14:28|3975.3
02:14:30|3975.3
02:14:30|3975.3
02:14:32|3975.3
02:14:33|3975.01
02:14:34|3975.01
02:14:34|3975.01
02:14:35|3975.01
02:14:36|3975.01
02:14:38|3974.99
02:14:38|3974.99
02:14:39|3974.47
02:14:41|3974.47
02:14:41|3974.47
02:14:42|3974.47
02:14:43|3975.9
02:14:45|3975.9
02:14:46|3975.89
02:14:46|3975.89
02:14:48|3975.89
02:14:49|3975.28
02:14:49|3974.35
02:14:50|3974.35
02:14:51|3974.99
02:14:53|3974.99
02:14:55|3974.99
02:14:55|3975.25
02:14:57|3975.25
02:14:58|3975.25
02:14:59|3973.64
02:15:01|3972.4
02:15:02|3972.4
02:15:03|3972.4
02:15:05|3972.4
02:15:06|3972.4
02:15:08|3972.4
02:15:08|3972.4
02:15:10|3973.47
02:15:11|3973.12
02:15:12|3972.31
02:15:13|3972.31
02:15:14|3973.09
02:15:15|3973.09
02:15:16|3973.09
02:15:17|3973.09
02:15:18|3973.49
02:15:19|3973.49
02:15:20|3973.49
02:15:21|3974.35
02:15:22|3974.35
02:15:23|3974.5
02:15:24|3974.5
02:15:25|3974.5
02:15:26|3974.5
02:15:27|3974.5
02:15:28|3974.5
02:15:29|3974.5
02:15:30|3974.5
02:15:31|3974.5
02:15:32|3974.5
02:15:33|3974.5
02:15:34|3974.5
02:15:35|3974.5
02:15:36|3975.33
02:15:37|3975.33
02:15:38|3975.33
02:15:39|3975.33
02:15:40|3975.33
02:15:41|3975.33
02:15:42|3975.33
02:15:43|3975.33
02:15:44|3975.33
02:15:45|3975.33
02:15:46|3975.33
02:15:47|3975.33
02:15:48|3975.33
02:15:49|3975.33
02:15:50|3975.33
02:15:51|3975.33
02:15:53|3975.33
02:15:54|3975.33
02:15:56|3975.33
02:15:57|3975.33
02:15:58|3974.19
02:16:00|3974.09
02:16:00|3974.1
02:16:02|3974.1
02:16:03|3974.1
02:16:04|3974.1
02:16:05|3973.5
02:16:07|3973.26
02:16:07|3972.
02:16:09|3972.
02:16:11|3971.03
02:16:11|3971.03
02:16:12|3971.03
02:16:13|3971.03
02:16:14|3970.51
02:16:16|3970.01
02:16:16|3970.01
02:16:17|3970.01
02:16:18|3970.01
02:16:19|3969.37
02:16:20|3969.
02:16:21|3969.
02:16:22|3969.
02:16:23|3968.47
02:16:24|3967.94
02:16:25|3967.94
02:16:26|3967.94
02:16:27|3968.35
02:16:29|3968.35
02:16:29|3968.35
02:16:30|3968.35
02:16:31|3968.35
02:16:33|3968.35
02:16:33|3968.35
02:16:34|3968.35
02:16:35|3968.35
02:16:36|3968.35
02:16:37|3968.35
02:16:38|3968.35
02:16:40|3968.35
02:16:40|3968.35
02:16:41|3968.35
02:16:43|3968.35
02:16:43|3969.18
02:16:44|3968.2
02:16:45|3968.19
02:16:46|3968.19
02:16:47|3968.19
02:16:48|3968.19
02:16:49|3968.19
02:16:51|3968.5
02:16:51|3969.3
02:16:52|3970.
02:16:53|3970.
02:16:54|3970.
02:16:56|3970.
02:16:58|3970.07
02:17:00|3970.07
02:17:01|3970.1
02:17:01|3970.15
02:17:04|3970.15
02:17:05|3970.15
02:17:06|3970.15
02:17:07|3971.14
02:17:09|3971.14
02:17:10|3971.14
02:17:11|3969.94
02:17:13|3969.94
02:17:13|3969.94
02:17:15|3969.94
02:17:16|3969.94
02:17:17|3969.94
02:17:18|3969.94
02:17:19|3969.94
02:17:20|3970.15
02:17:22|3971.5
02:17:22|3971.5
02:17:24|3971.5
02:17:24|3971.5
02:17:25|3971.5
02:17:26|3971.5
02:17:27|3971.5
02:17:28|3971.5
02:17:29|3971.5
02:17:30|3972.14
02:17:32|3971.2
02:17:32|3971.2
02:17:33|3971.2
02:17:34|3972.13
02:17:35|3972.13
02:17:37|3972.13
02:17:37|3972.13
02:17:39|3972.17
02:17:39|3972.17
02:17:41|3972.17
02:17:42|3972.17
02:17:43|3972.17
02:17:43|3972.17
02:17:45|3973.
02:17:45|3973.
02:17:47|3973.
02:17:48|3973.
02:17:49|3973.
02:17:50|3973.
02:17:50|3972.45
02:17:53|3972.45
02:17:53|3972.45
02:17:55|3972.45
02:17:55|3972.45
02:17:56|3972.45
02:17:58|3972.45
02:17:59|3972.45
02:18:00|3972.45
02:18:01|3972.45
02:18:01|3972.45
02:18:02|3972.45
02:18:04|3972.16
02:18:04|3972.63
02:18:06|3972.68
02:18:07|3973.
02:18:08|3973.
02:18:09|3973.
02:18:11|3973.
02:18:12|3973.
02:18:13|3973.36
02:18:14|3973.01
02:18:15|3973.01
02:18:16|3973.36
02:18:17|3973.36
02:18:18|3973.36
02:18:19|3973.36
02:18:20|3973.36
02:18:21|3973.36
02:18:22|3973.36
02:18:23|3973.36
02:18:24|3973.36
02:18:25|3973.36
02:18:27|3973.36
02:18:28|3973.36
02:18:28|3973.36
02:18:30|3974.03
02:18:31|3974.03
02:18:31|3974.03
02:18:32|3973.07
02:18:33|3973.15
02:18:34|3973.15
02:18:35|3972.4
02:18:36|3972.4
02:18:38|3972.4
02:18:38|3972.4
02:18:39|3972.4
02:18:41|3973.23
02:18:43|3973.23
02:18:44|3973.23
02:18:46|3973.23
02:18:46|3974.25
02:18:48|3974.25
02:18:49|3974.5
02:18:50|3974.5
02:18:51|3974.5
02:18:52|3974.5
02:18:53|3974.81
02:18:54|3974.81
02:18:55|3975.89
02:18:57|3975.89
02:18:58|3975.89
02:18:58|3975.89
02:18:59|3975.89
02:19:01|3975.89
02:19:03|3975.89
02:19:03|3975.89
02:19:05|3975.89
02:19:06|3975.89
02:19:06|3976.
02:19:07|3976.
02:19:09|3976.
02:19:10|3976.
02:19:11|3976.
02:19:12|3976.
02:19:12|3976.58
02:19:13|3976.33
02:19:14|3976.33
02:19:15|3976.33
02:19:16|3978.07
02:19:18|3978.07
02:19:18|3978.07
02:19:19|3978.36
02:19:20|3978.36
02:19:21|3977.29
02:19:23|3978.25
02:19:23|3978.25
02:19:24|3978.25
02:19:25|3978.25
02:19:26|3978.25
02:19:28|3978.25
02:19:29|3978.25
02:19:30|3978.25
02:19:30|3977.44
02:19:32|3977.44
02:19:33|3977.44
02:19:33|3977.44
02:19:34|3977.44
02:19:36|3977.44
02:19:36|3977.44
02:19:37|3977.44
02:19:38|3977.44
02:19:39|3977.44
02:19:40|3977.44
02:19:41|3977.44
02:19:43|3978.97
02:19:45|3978.71
02:19:47|3978.71
02:19:47|3978.71
02:19:49|3978.71
02:19:51|3978.71
02:19:51|3979.02
02:19:52|3979.02
02:19:53|3979.02
02:19:54|3979.02
02:19:56|3979.02
02:19:57|3979.01
02:19:57|3979.01
02:19:59|3979.01
02:20:00|3979.01
02:20:00|3979.01
02:20:02|3979.01
02:20:02|3979.01
02:20:03|3979.01
02:20:04|3979.01
02:20:06|3979.01
02:20:08|3979.01
02:20:09|3979.02
02:20:10|3979.02
02:20:12|3979.69
02:20:13|3979.71
02:20:14|3979.71
02:20:14|3979.71
02:20:16|3979.71
02:20:16|3979.71
02:20:17|3979.71
02:20:19|3979.71
02:20:20|3979.71
02:20:21|3979.71
02:20:21|3979.71
02:20:23|3980.44
02:20:24|3980.44
02:20:25|3981.54
02:20:25|3981.92
02:20:27|3981.93
02:20:28|3981.93
02:20:28|3981.63
02:20:30|3981.63
02:20:31|3982.16
02:20:31|3982.16
02:20:34|3982.16
02:20:34|3982.66
02:20:35|3982.66
02:20:36|3982.66
02:20:37|3982.66
02:20:38|3982.66
02:20:39|3984.18
02:20:40|3983.62
02:20:41|3983.15
02:20:43|3982.79
02:20:43|3982.79
02:20:45|3982.79
02:20:47|3983.71
02:20:48|3984.18
02:20:50|3984.18
02:20:51|3984.18
02:20:53|3984.52
02:20:53|3984.52
02:20:56|3984.52
02:20:57|3984.69
02:20:57|3985.36
02:20:59|3985.36
02:21:00|3985.75
02:21:01|3985.66
02:21:02|3984.89
02:21:03|3984.89
02:21:04|3984.89
02:21:05|3984.89
02:21:06|3984.89
02:21:07|3984.89
02:21:08|3984.89
02:21:09|3984.89
02:21:10|3984.89
02:21:11|3985.48
02:21:12|3985.48
02:21:13|3985.48
02:21:14|3985.29
02:21:15|3985.29
02:21:16|3985.29
02:21:17|3986.22
02:21:18|3986.22
02:21:19|3986.22
02:21:20|3986.22
02:21:21|3986.22
02:21:22|3986.22
02:21:23|3986.22
02:21:24|3986.22
02:21:25|3986.22
02:21:26|3985.3
02:21:27|3985.3
02:21:28|3983.42
02:21:29|3983.42
02:21:30|3983.42
02:21:31|3983.42
02:21:32|3983.42
02:21:33|3983.59
02:21:34|3983.94
02:21:35|3984.52
02:21:36|3984.52
02:21:37|3984.36
02:21:38|3984.36
02:21:39|3984.36
02:21:40|3984.36
02:21:41|3984.65
02:21:42|3984.65
02:21:43|3984.65
02:21:44|3984.65
02:21:45|3984.65
02:21:46|3984.65
02:21:48|3984.65
02:21:50|3983.66
02:21:51|3983.44
02:21:52|3983.44
02:21:53|3983.42
02:21:54|3983.57
02:21:54|3983.57
02:21:56|3983.57
02:21:56|3983.57
02:21:58|3983.64
02:21:59|3983.64
02:22:00|3983.52
02:22:01|3982.04
02:22:01|3982.78
02:22:04|3982.59
02:22:04|3981.72
02:22:06|3981.72
02:22:07|3982.62
02:22:08|3982.62
02:22:09|3982.62
02:22:10|3981.67
02:22:11|3981.69
02:22:12|3981.69
02:22:13|3981.69
02:22:14|3982.32
02:22:15|3982.32
02:22:17|3982.32
02:22:18|3982.32
02:22:18|3982.32
02:22:20|3982.32
02:22:21|3982.32
02:22:22|3982.32
02:22:22|3982.32
02:22:24|3982.66
02:22:25|3982.66
02:22:26|3982.66
02:22:27|3982.66
02:22:27|3982.66
02:22:29|3982.15
02:22:29|3982.36
02:22:31|3982.36
02:22:32|3982.36
02:22:33|3982.36
02:22:33|3982.36
02:22:35|3982.
02:22:36|3982.
02:22:37|3982.
02:22:38|3981.73
02:22:39|3981.73
02:22:40|3981.73
02:22:41|3981.73
02:22:41|3982.03
02:22:43|3982.03
02:22:44|3982.03
02:22:45|3981.54
02:22:45|3981.62
02:22:47|3981.62
02:22:49|3981.62
02:22:51|3981.
02:22:51|3981.
02:22:53|3981.
02:22:54|3981.
02:22:55|3981.
02:22:56|3979.66
02:22:58|3979.66
02:22:59|3979.66
02:22:59|3979.66
02:23:00|3979.66
02:23:01|3979.66
02:23:02|3979.66
02:23:04|3979.66
02:23:04|3979.66
02:23:06|3979.66
02:23:07|3979.66
02:23:07|3979.66
02:23:10|3980.34
02:23:10|3980.34
02:23:12|3980.34
02:23:12|3980.34
02:23:13|3980.49
02:23:14|3980.49
02:23:15|3980.5
02:23:16|3980.5
02:23:17|3980.5
02:23:18|3980.37
02:23:19|3980.37
02:23:20|3980.37
02:23:21|3980.33
02:23:22|3980.33
02:23:23|3980.33
02:23:24|3980.33
02:23:25|3980.33
02:23:26|3980.33
02:23:27|3980.33
02:23:28|3979.06
02:23:29|3979.06
02:23:31|3978.66
02:23:32|3978.66
02:23:33|3978.68
02:23:34|3978.09
02:23:35|3978.09
02:23:36|3978.09
02:23:37|3978.09
02:23:38|3978.09
02:23:39|3978.09
02:23:40|3978.61
02:23:41|3979.
02:23:42|3979.88
02:23:43|3979.88
02:23:44|3979.68
02:23:45|3979.65
02:23:46|3979.65
02:23:47|3979.65
02:23:48|3979.63
02:23:49|3979.52
02:23:51|3979.52
02:23:53|3980.53
02:23:53|3980.57
02:23:55|3980.63
02:23:56|3980.63
02:23:58|3981.26
02:23:59|3981.26
02:24:00|3981.26
02:24:01|3980.51
02:24:02|3980.51
02:24:03|3980.51
02:24:04|3981.08
02:24:06|3981.08
02:24:07|3981.08
02:24:08|3981.08
02:24:09|3981.08
02:24:10|3981.08
02:24:11|3981.08
02:24:12|3981.08
02:24:13|3981.08
02:24:14|3981.08
02:24:15|3981.08
02:24:16|3980.51
02:24:17|3981.43
02:24:18|3980.59
02:24:18|3980.59
02:24:19|3980.57
02:24:21|3980.57
02:24:21|3980.57
02:24:23|3980.56
02:24:24|3980.56
02:24:24|3979.93
02:24:26|3979.53
02:24:26|3979.53
02:24:28|3979.53
02:24:29|3979.53
02:24:30|3979.53
02:24:31|3979.53
02:24:33|3980.1
02:24:33|3980.1
02:24:35|3980.1
02:24:36|3980.1
02:24:37|3980.1
02:24:38|3980.36
02:24:39|3980.36
02:24:40|3980.36
02:24:41|3980.36
02:24:42|3980.47
02:24:43|3980.47
02:24:44|3980.47
02:24:44|3980.47
02:24:46|3980.47
02:24:47|3980.47
02:24:47|3980.47
02:24:49|3980.47
02:24:51|3980.46
02:24:53|3980.46
02:24:55|3981.98
02:24:55|3981.51
02:24:57|3981.51
02:24:58|3982.46
02:25:00|3982.46
02:25:01|3982.46
02:25:02|3982.46
02:25:03|3981.8
02:25:04|3981.8
02:25:05|3981.8
02:25:06|3981.8
02:25:08|3981.8
02:25:09|3981.
02:25:09|3981.
02:25:11|3981.
02:25:11|3979.53
02:25:13|3979.53
02:25:15|3979.53
02:25:15|3979.53
02:25:16|3979.53
02:25:18|3980.38
02:25:19|3979.48
02:25:20|3979.48
02:25:21|3979.37
02:25:22|3979.37
02:25:23|3978.1
02:25:24|3978.1
02:25:25|3978.1
02:25:26|3978.1
02:25:27|3978.1
02:25:28|3978.1
02:25:29|3978.31
02:25:30|3978.31
02:25:31|3978.31
02:25:32|3978.41
02:25:33|3978.41
02:25:34|3978.41
02:25:35|3978.4
02:25:36|3978.4
02:25:37|3978.4
02:25:38|3978.4
02:25:39|3978.4
02:25:40|3978.63
02:25:41|3979.33
02:25:42|3979.33
02:25:43|3980.5
02:25:44|3980.02
02:25:46|3980.02
02:25:46|3980.02
02:25:47|3980.02
02:25:49|3980.02
02:25:49|3980.02
02:25:52|3981.38
02:25:53|3981.38
02:25:54|3980.28
02:25:56|3980.28
02:25:57|3980.28
02:25:57|3980.28
02:26:00|3980.28
02:26:00|3980.28
02:26:01|3980.28
02:26:02|3980.28
02:26:04|3980.28
02:26:05|3980.28
02:26:06|3980.28
02:26:07|3980.28
02:26:08|3980.41
02:26:08|3980.41
02:26:10|3980.41
02:26:11|3979.52
02:26:11|3980.28
02:26:13|3980.28
02:26:14|3979.59
02:26:14|3979.59
02:26:16|3979.59
02:26:17|3979.59
02:26:18|3979.59
02:26:19|3979.59
02:26:19|3979.59
02:26:21|3979.59
02:26:22|3979.59
02:26:23|3979.5
02:26:24|3979.5
02:26:25|3979.5
02:26:26|3979.5
02:26:27|3979.5
02:26:28|3979.5
02:26:29|3978.61
02:26:30|3978.61
02:26:31|3978.61
02:26:32|3978.61
02:26:33|3978.61
02:26:34|3978.61
02:26:35|3978.61
02:26:36|3978.62
02:26:37|3978.62
02:26:38|3978.62
02:26:39|3978.62
02:26:40|3978.62
02:26:41|3978.62
02:26:42|3978.62
02:26:43|3978.61
02:26:44|3978.61
02:26:45|3978.61
02:26:46|3978.61
02:26:47|3978.61
02:26:48|3978.61
02:26:49|3978.61
02:26:50|3978.61
02:26:51|3978.61
02:26:53|3978.61
02:26:55|3976.58
02:26:55|3976.58
02:26:57|3976.58
02:26:59|3976.5
02:27:00|3976.43
02:27:00|3976.43
02:27:01|3976.43
02:27:02|3975.77
02:27:03|3975.77
02:27:04|3975.68
02:27:05|3975.68
02:27:06|3975.68
02:27:07|3975.68
02:27:08|3976.52
02:27:09|3976.51
02:27:10|3976.45
02:27:11|3977.5
02:27:12|3977.5
02:27:14|3977.5
02:27:14|3977.5
02:27:16|3977.5
02:27:16|3977.5
02:27:18|3977.5
02:27:18|3977.5
02:27:19|3977.5
02:27:21|3977.5
02:27:22|3976.97
02:27:23|3976.97
02:27:24|3976.97
02:27:25|3976.5
02:27:26|3976.5
02:27:27|3976.5
02:27:29|3976.5
02:27:29|3976.5
02:27:31|3976.5
02:27:31|3976.5
02:27:33|3976.5
02:27:34|3976.5
02:27:34|3976.36
02:27:35|3976.36
02:27:37|3976.36
02:27:38|3976.36
02:27:39|3976.36
02:27:40|3976.34
02:27:41|3976.34
02:27:42|3975.3
02:27:43|3975.29
02:27:43|3975.
02:27:45|3975.
02:27:46|3975.
02:27:47|3975.
02:27:47|3975.
02:27:49|3976.
02:27:49|3976.
02:27:51|3976.34
02:27:51|3976.89
02:27:53|3976.89
02:27:55|3976.89
02:27:57|3976.89
02:27:58|3977.31
02:27:59|3976.5
02:28:00|3976.5
02:28:01|3976.27
02:28:02|3976.27
02:28:03|3975.02
02:28:04|3974.29
02:28:05|3974.29
02:28:06|3974.29
02:28:07|3974.61
02:28:08|3974.61
02:28:09|3974.61
02:28:11|3974.61
02:28:12|3974.61
02:28:13|3974.61
02:28:14|3974.61
02:28:14|3974.61
02:28:16|3974.25
02:28:17|3974.44
02:28:18|3974.44
02:28:20|3974.44
02:28:20|3974.09
02:28:22|3974.09
02:28:22|3974.09
02:28:23|3974.09
02:28:25|3974.09
02:28:26|3974.09
02:28:26|3974.49
02:28:27|3974.49
02:28:28|3974.49
02:28:29|3974.49
02:28:30|3974.49
02:28:32|3974.49
02:28:33|3974.49
02:28:33|3974.49
02:28:34|3974.49
02:28:35|3974.49
02:28:37|3974.02
02:28:37|3973.03
02:28:38|3973.03
02:28:40|3973.03
02:28:41|3973.03
02:28:41|3973.03
02:28:42|3973.03
02:28:44|3973.03
02:28:45|3973.9
02:28:45|3973.9
02:28:47|3973.9
02:28:47|3973.9
02:28:49|3973.08
02:28:49|3973.08
02:28:50|3973.08
02:28:51|3973.08
02:28:52|3973.08
02:28:55|3973.08
02:28:56|3973.08
02:28:58|3973.08
02:29:00|3973.08
02:29:00|3973.08
02:29:03|3974.01
02:29:04|3974.01
02:29:04|3974.01
02:29:05|3974.01
02:29:06|3974.01
02:29:07|3974.01
02:29:08|3974.01
02:29:09|3974.01
02:29:10|3974.01
02:29:11|3972.19
02:29:13|3972.19
02:29:13|3972.19
02:29:15|3972.19
02:29:15|3972.19
02:29:17|3972.19
02:29:17|3972.19
02:29:18|3972.19
02:29:19|3972.19
02:29:20|3972.19
02:29:21|3972.19
02:29:22|3972.17
02:29:23|3972.17
02:29:24|3972.17
02:29:26|3972.17
02:29:27|3972.17
02:29:28|3972.17
02:29:29|3972.17
02:29:30|3972.17
02:29:31|3972.85
02:29:32|3972.85
02:29:33|3972.85
02:29:34|3972.85
02:29:35|3972.85
02:29:36|3972.85
02:29:37|3972.85
02:29:38|3972.85
02:29:39|3972.85
02:29:40|3972.85
02:29:41|3972.85
02:29:42|3972.85
02:29:43|3972.85
02:29:44|3973.05
02:29:45|3973.05
02:29:46|3973.05
02:29:47|3973.05
02:29:48|3973.05
02:29:49|3973.05
02:29:50|3973.05
02:29:51|3973.05
02:29:52|3973.05
02:29:53|3973.05
02:29:54|3973.05
02:29:56|3973.05
02:29:57|3973.05
02:29:58|3973.05
02:29:59|3972.99
02:30:01|3972.09
02:30:01|3972.09
02:30:04|3972.09
02:30:04|3972.03
02:30:05|3972.03
02:30:06|3972.05
02:30:08|3972.03
02:30:09|3972.03
02:30:10|3972.03
02:30:11|3973.16
02:30:12|3973.81
02:30:13|3973.8
02:30:14|3973.86
02:30:15|3973.86
02:30:16|3973.86
02:30:17|3973.86
02:30:18|3974.12
02:30:19|3974.12
02:30:20|3974.12
02:30:21|3974.12
02:30:22|3974.12
02:30:23|3974.12
02:30:24|3974.12
02:30:25|3974.12
02:30:26|3974.12
02:30:27|3974.5
02:30:28|3974.5
02:30:29|3974.5
02:30:30|3974.5
02:30:31|3974.5
02:30:32|3974.5
02:30:33|3974.5
02:30:34|3974.5
02:30:35|3974.5
02:30:36|3974.5
02:30:37|3974.78
02:30:38|3974.78
02:30:39|3973.8
02:30:40|3973.8
02:30:41|3973.8
02:30:42|3973.8
02:30:43|3973.8
02:30:44|3973.8
02:30:45|3973.5
02:30:46|3973.5
02:30:47|3973.5
02:30:48|3972.8
02:30:49|3972.05
02:30:50|3972.59
02:30:51|3972.16
02:30:52|3972.
02:30:53|3972.
02:30:54|3972.
02:30:55|3972.
02:30:57|3972.
02:30:58|3972.
02:30:59|3971.7
02:31:00|3971.7
02:31:01|3971.7
02:31:02|3971.7
02:31:04|3971.7
02:31:04|3970.78
02:31:07|3970.78
02:31:07|3970.78
02:31:08|3970.78
02:31:09|3970.78
02:31:10|3970.77
02:31:12|3970.82
02:31:13|3970.82
02:31:14|3970.82
02:31:15|3971.82
02:31:16|3971.82
02:31:17|3972.63
02:31:18|3972.63
02:31:19|3972.63
02:31:20|3972.63
02:31:21|3972.63
02:31:22|3971.51
02:31:23|3971.05
02:31:24|3971.05
02:31:25|3971.05
02:31:26|3971.05
02:31:27|3971.05
02:31:28|3971.05
02:31:29|3970.76
02:31:30|3970.15
02:31:31|3970.15
02:31:32|3970.15
02:31:33|3970.14
02:31:34|3970.14
02:31:35|3970.14
02:31:36|3970.13
02:31:37|3970.13
02:31:38|3970.13
02:31:39|3970.13
02:31:40|3968.08
02:31:41|3968.74
02:31:42|3968.37
02:31:44|3968.4
02:31:44|3968.4
02:31:46|3968.4
02:31:47|3968.4
02:31:47|3968.4
02:31:49|3968.4
02:31:49|3968.4
02:31:51|3968.4
02:31:52|3968.4
02:31:52|3968.4
02:31:53|3968.4
02:31:55|3968.4
02:31:56|3968.86
02:31:58|3968.87
02:32:00|3968.87
02:32:00|3968.87
02:32:01|3968.87
02:32:03|3968.87
02:32:04|3968.87
02:32:05|3968.8
02:32:06|3968.8
02:32:07|3968.8
02:32:08|3967.8
02:32:09|3967.8
02:32:10|3967.5
02:32:11|3967.5
02:32:12|3967.66
02:32:13|3967.66
02:32:14|3967.92
02:32:15|3968.84
02:32:16|3968.8
02:32:18|3968.8
02:32:18|3968.8
02:32:19|3968.8
02:32:21|3968.8
02:32:22|3968.8
02:32:23|3968.8
02:32:24|3968.8
02:32:25|3968.8
02:32:26|3967.43
02:32:27|3967.83
02:32:28|3967.45
02:32:29|3967.45
02:32:29|3967.45
02:32:31|3967.45
02:32:32|3967.46
02:32:33|3967.46
02:32:33|3967.46
02:32:35|3967.46
02:32:35|3967.46
02:32:37|3967.46
02:32:38|3967.46
02:32:39|3967.46
02:32:39|3967.46
02:32:40|3967.82
02:32:43|3967.82
02:32:43|3967.82
02:32:44|3967.82
02:32:46|3967.82
02:32:46|3967.82
02:32:47|3966.79
02:32:48|3966.79
02:32:50|3966.79
02:32:50|3966.79
02:32:51|3966.79
02:32:52|3966.54
02:32:53|3966.54
02:32:55|3966.34
02:32:55|3966.34
02:32:56|3966.34
02:32:58|3966.34
02:33:00|3966.34
02:33:02|3965.77
02:33:02|3964.44
02:33:03|3964.44
02:33:06|3963.82
02:33:07|3963.82
02:33:08|3963.78
02:33:09|3963.78
02:33:10|3963.78
02:33:11|3963.78
02:33:12|3963.78
02:33:13|3965.06
02:33:14|3965.41
02:33:15|3965.41
02:33:16|3965.41
02:33:17|3965.41
02:33:18|3965.41
02:33:20|3965.41
02:33:20|3964.77
02:33:21|3964.77
02:33:22|3963.75
02:33:23|3963.75
02:33:24|3963.75
02:33:25|3963.
02:33:26|3963.
02:33:27|3963.
02:33:28|3963.
02:33:29|3963.
02:33:30|3963.
02:33:31|3963.
02:33:32|3963.
02:33:33|3963.
02:33:34|3963.
02:33:35|3963.
02:33:36|3963.
02:33:37|3963.
02:33:38|3963.
02:33:40|3963.
02:33:41|3962.77
02:33:42|3962.37
02:33:43|3962.37
02:33:44|3962.37
02:33:45|3962.37
02:33:46|3963.03
02:33:47|3963.03
02:33:48|3963.03
02:33:49|3963.03
02:33:50|3963.68
02:33:51|3963.75
02:33:52|3963.75
02:33:53|3963.75
02:33:54|3963.75
02:33:55|3963.75
02:33:56|3963.75
02:33:57|3963.75
02:33:58|3963.75
02:34:00|3963.75
02:34:01|3963.75
02:34:01|3963.75
02:34:03|3963.75
02:34:05|3963.75
02:34:06|3962.73
02:34:06|3962.73
02:34:08|3962.73
02:34:09|3961.95
02:34:09|3961.95
02:34:11|3961.95
02:34:11|3961.95
02:34:12|3961.95
02:34:14|3961.95
02:34:15|3961.57
02:34:16|3961.21
02:34:17|3960.82
02:34:18|3960.82
02:34:18|3960.82
02:34:19|3960.82
02:34:20|3960.82
02:34:21|3960.82
02:34:24|3960.82
02:34:24|3960.69
02:34:25|3960.92
02:34:26|3960.92
02:34:27|3961.75
02:34:28|3961.75
02:34:29|3961.75
02:34:30|3961.75
02:34:31|3961.75
02:34:32|3964.
02:34:33|3964.18
02:34:34|3964.18
02:34:35|3964.18
02:34:36|3964.77
02:34:37|3964.77
02:34:38|3964.77
02:34:39|3963.81
02:34:40|3963.71
02:34:41|3963.71
02:34:42|3963.
02:34:43|3962.67
02:34:44|3962.67
02:34:45|3962.67
02:34:46|3962.67
02:34:47|3962.67
02:34:48|3962.67
02:34:49|3962.67
02:34:50|3962.67
02:34:51|3962.67
02:34:52|3961.86
02:34:53|3963.09
02:34:55|3962.82
02:34:56|3962.82
02:34:57|3962.82
02:34:58|3962.82
02:34:59|3963.86
02:35:01|3963.86
02:35:03|3963.86
02:35:04|3963.86
02:35:04|3963.86
02:35:06|3964.73
02:35:06|3963.78
02:35:08|3963.78
02:35:09|3963.78
02:35:09|3963.78
02:35:11|3963.78
02:35:11|3963.78
02:35:13|3964.65
02:35:13|3964.65
02:35:15|3963.02
02:35:16|3963.02
02:35:17|3963.86
02:35:18|3963.86
02:35:19|3965.13
02:35:20|3965.13
02:35:21|3965.13
02:35:22|3964.76
02:35:23|3964.76
02:35:24|3964.76
02:35:25|3964.76
02:35:26|3963.1
02:35:27|3963.1
02:35:29|3963.1
02:35:30|3963.01
02:35:31|3963.01
02:35:32|3963.01
02:35:33|3963.01
02:35:34|3963.01
02:35:35|3963.01
02:35:36|3963.01
02:35:37|3963.01
02:35:38|3963.01
02:35:39|3963.01
02:35:40|3963.01
02:35:41|3963.01
02:35:42|3963.75
02:35:43|3963.75
02:35:44|3963.75
02:35:45|3963.75
02:35:46|3963.75
02:35:47|3963.75
02:35:48|3963.75
02:35:49|3963.75
02:35:50|3963.75
02:35:51|3963.75
02:35:52|3963.75
02:35:53|3963.75
02:35:54|3963.75
02:35:55|3963.01
02:35:56|3963.01
02:35:57|3963.01
02:35:58|3963.01
02:35:59|3963.49
02:36:00|3963.49
02:36:02|3963.49
02:36:04|3963.49
02:36:05|3963.83
02:36:07|3963.83
02:36:08|3964.37
02:36:09|3964.37
02:36:09|3964.11
02:36:10|3963.97
02:36:12|3963.97
02:36:13|3963.97
02:36:13|3963.97
02:36:15|3963.97
02:36:16|3963.97
02:36:17|3963.97
02:36:18|3963.97
02:36:19|3963.97
02:36:20|3963.97
02:36:20|3963.97
02:36:21|3963.97
02:36:22|3964.12
02:36:24|3965.49
02:36:24|3964.98
02:36:26|3965.44
02:36:27|3965.44
02:36:27|3965.44
02:36:29|3965.5
02:36:30|3965.5
02:36:30|3965.47
02:36:31|3965.47
02:36:32|3965.47
02:36:33|3965.47
02:36:34|3965.47
02:36:36|3965.47
02:36:37|3965.47
02:36:37|3965.47
02:36:38|3965.71
02:36:39|3965.71
02:36:40|3965.71
02:36:41|3965.71
02:36:42|3964.66
02:36:43|3964.81
02:36:44|3964.81
02:36:46|3964.81
02:36:46|3964.81
02:36:47|3964.81
02:36:48|3964.81
02:36:49|3964.81
02:36:52|3964.81
02:36:52|3964.81
02:36:53|3964.81
02:36:54|3964.81
02:36:55|3965.89
02:36:56|3965.89
02:36:57|3966.62
02:36:58|3966.62
02:36:59|3966.5
02:37:00|3966.5
02:37:01|3966.5
02:37:03|3966.5
02:37:05|3966.5
02:37:07|3966.5
02:37:08|3966.5
02:37:09|3966.5
02:37:10|3966.5
02:37:11|3966.5
02:37:12|3966.72
02:37:13|3966.72
02:37:14|3966.72
02:37:16|3967.6
02:37:16|3967.6
02:37:18|3967.6
02:37:18|3967.6
02:37:20|3968.69
02:37:20|3968.69
02:37:21|3968.69
02:37:23|3968.69
02:37:23|3969.88
02:37:24|3969.88
02:37:25|3969.88
02:37:28|3969.88
02:37:28|3970.84
02:37:29|3970.84
02:37:30|3970.84
02:37:31|3969.75
02:37:32|3969.75
02:37:33|3969.75
02:37:34|3969.75
02:37:35|3969.75
02:37:36|3969.83
02:37:37|3969.
02:37:38|3969.
02:37:39|3969.
02:37:40|3969.
02:37:41|3969.
02:37:42|3968.01
02:37:43|3968.01
02:37:44|3968.01
02:37:45|3968.27
02:37:46|3968.27
02:37:47|3968.27
02:37:48|3968.27
02:37:50|3968.27
02:37:50|3968.27
02:37:51|3968.27
02:37:52|3968.27
02:37:53|3968.27
02:37:54|3968.27
02:37:55|3968.82
02:37:56|3968.82
02:37:57|3968.82
02:37:59|3968.82
02:37:59|3968.82
02:38:00|3967.76
02:38:01|3967.76
02:38:03|3967.76
02:38:04|3967.76
02:38:06|3967.76
02:38:08|3967.76
02:38:09|3967.76
02:38:10|3967.76
02:38:11|3967.76
02:38:11|3966.78
02:38:13|3966.78
02:38:13|3966.78
02:38:14|3966.78
02:38:16|3966.78
02:38:16|3966.78
02:38:18|3966.78
02:38:18|3966.78
02:38:20|3966.78
02:38:20|3966.78
02:38:22|3966.78
02:38:24|3966.78
02:38:24|3966.78
02:38:26|3966.78
02:38:26|3966.78
02:38:27|3966.78
02:38:28|3966.01
02:38:29|3966.01
02:38:31|3967.02
02:38:32|3967.02
02:38:33|3966.82
02:38:34|3966.82
02:38:35|3966.82
02:38:37|3966.83
02:38:38|3967.
02:38:39|3967.
02:38:39|3967.
02:38:40|3967.
02:38:43|3967.
02:38:44|3967.
02:38:44|3967.
02:38:46|3967.71
02:38:46|3967.71
02:38:48|3967.71
02:38:49|3967.71
02:38:49|3966.76
02:38:50|3966.76
02:38:52|3966.03
02:38:52|3966.71
02:38:53|3966.71
02:38:54|3966.71
02:38:55|3966.71
02:38:57|3966.71
02:38:57|3966.71
02:38:58|3966.71
02:38:59|3966.71
02:39:01|3966.11
02:39:02|3966.11
02:39:03|3966.11
02:39:04|3966.11
02:39:05|3966.11
02:39:06|3966.11
02:39:07|3966.11
02:39:08|3966.11
02:39:09|3966.11
02:39:10|3966.11
02:39:11|3966.11
02:39:12|3966.11
02:39:13|3966.11
02:39:14|3966.11
02:39:15|3966.11
02:39:16|3966.11
02:39:17|3966.11
02:39:18|3966.11
02:39:19|3966.11
02:39:20|3966.11
02:39:21|3966.11
02:39:22|3966.54
02:39:23|3966.54
02:39:24|3966.54
02:39:25|3966.
02:39:26|3966.
02:39:27|3966.
02:39:28|3966.
02:39:29|3966.
02:39:30|3966.
02:39:31|3966.
02:39:32|3966.
02:39:33|3966.
02:39:35|3966.
02:39:35|3966.
02:39:36|3966.
02:39:37|3966.
02:39:38|3966.
02:39:39|3966.
02:39:40|3966.
02:39:41|3965.31
02:39:42|3965.31
02:39:43|3965.5
02:39:44|3966.09
02:39:45|3966.09
02:39:46|3966.09
02:39:47|3966.26
02:39:48|3966.26
02:39:49|3966.26
02:39:50|3966.26
02:39:51|3966.26
02:39:53|3966.26
02:39:54|3966.26
02:39:55|3966.26
02:39:56|3965.41
02:39:57|3965.41
02:39:58|3965.41
02:39:59|3965.41
02:40:00|3965.41
02:40:01|3965.41
02:40:02|3965.41
02:40:03|3965.41
02:40:04|3965.41
02:40:06|3965.41
02:40:06|3965.41
02:40:09|3965.41
02:40:11|3965.41
02:40:11|3965.41
02:40:12|3965.41
02:40:13|3966.07
02:40:14|3966.07
02:40:16|3966.87
02:40:17|3966.99
02:40:19|3966.99
02:40:20|3966.99
02:40:21|3966.99
02:40:22|3966.99
02:40:23|3966.99
02:40:24|3966.35
02:40:24|3966.35
02:40:26|3966.35
02:40:27|3966.35
02:40:27|3966.37
02:40:29|3966.37
02:40:30|3966.37
02:40:31|3966.37
02:40:31|3966.37
02:40:33|3965.84
02:40:34|3965.84
02:40:35|3965.84
02:40:35|3965.84
02:40:36|3965.84
02:40:38|3965.84
02:40:39|3965.84
02:40:40|3965.84
02:40:41|3965.84
02:40:41|3965.84
02:40:43|3965.84
02:40:44|3965.84
02:40:45|3965.84
02:40:45|3965.84
02:40:47|3965.84
02:40:48|3965.84
02:40:48|3965.84
02:40:50|3965.84
02:40:50|3965.84
02:40:52|3967.
02:40:52|3967.
02:40:54|3968.16
02:40:55|3968.16
02:40:55|3967.87
02:40:57|3968.92
02:40:58|3968.92
02:40:59|3968.92
02:40:59|3969.87
02:41:01|3969.87
02:41:02|3969.87
02:41:03|3969.87
02:41:03|3968.93
02:41:05|3969.02
02:41:07|3968.97
02:41:08|3969.01
02:41:09|3968.35
02:41:10|3968.35
02:41:10|3968.35
02:41:12|3967.65
02:41:13|3967.65
02:41:14|3967.65
02:41:15|3967.65
02:41:16|3967.65
02:41:17|3967.65
02:41:17|3967.65
02:41:18|3967.65
02:41:19|3967.65
02:41:21|3967.65
02:41:22|3967.65
02:41:22|3967.65
02:41:23|3968.4
02:41:24|3968.4
02:41:25|3968.4
02:41:27|3969.29
02:41:28|3969.29
02:41:28|3969.29
02:41:29|3969.29
02:41:31|3969.29
02:41:32|3969.29
02:41:33|3969.35
02:41:34|3969.35
02:41:34|3969.35
02:41:35|3969.35
02:41:36|3969.35
02:41:37|3969.35
02:41:39|3969.35
02:41:40|3969.35
02:41:41|3969.35
02:41:42|3969.35
02:41:42|3969.35
02:41:43|3969.35
02:41:44|3969.35
02:41:45|3969.35
02:41:47|3969.35
02:41:47|3969.35
02:41:48|3969.35
02:41:49|3969.35
02:41:50|3968.35
02:41:51|3968.35
02:41:52|3968.35
02:41:53|3968.35
02:41:54|3968.2
02:41:56|3968.2
02:41:56|3968.2
02:41:57|3968.2
02:41:59|3968.2
02:42:00|3968.2
02:42:00|3967.8
02:42:01|3967.8
02:42:03|3967.51
02:42:03|3967.51
02:42:04|3967.51
02:42:06|3967.48
02:42:08|3967.48
02:42:09|3967.48
02:42:09|3967.48
02:42:11|3966.99
02:42:13|3966.99
02:42:14|3966.99
02:42:14|3966.99
02:42:16|3966.99
02:42:18|3966.99
02:42:19|3966.99
02:42:19|3968.5
02:42:20|3968.5
02:42:22|3968.5
02:42:23|3969.18
02:42:24|3969.18
02:42:25|3969.18
02:42:26|3969.18
02:42:27|3969.18
02:42:29|3969.18
02:42:29|3969.18
02:42:30|3969.18
02:42:31|3969.18
02:42:32|3969.18
02:42:34|3969.18
02:42:35|3968.83
02:42:36|3968.83
02:42:37|3968.83
02:42:38|3968.83
02:42:39|3968.83
02:42:40|3968.83
02:42:41|3968.83
02:42:42|3968.83
02:42:43|3968.83
02:42:44|3968.81
02:42:45|3968.81
02:42:46|3968.81
02:42:47|3968.81
02:42:48|3968.81
02:42:49|3968.81
02:42:50|3968.81
02:42:51|3968.81
02:42:52|3968.81
02:42:53|3968.81
02:42:54|3968.81
02:42:55|3968.81
02:42:56|3968.81
02:42:57|3968.26
02:42:58|3968.26
02:42:59|3968.26
02:43:00|3968.85
02:43:01|3968.85
02:43:02|3968.85
02:43:03|3969.16
02:43:04|3969.16
02:43:05|3969.16
02:43:06|3968.96
02:43:07|3968.96
02:43:09|3969.07
02:43:10|3969.07
02:43:12|3969.07
02:43:13|3969.07
02:43:13|3969.07
02:43:15|3969.07
02:43:15|3969.07
02:43:16|3969.07
02:43:18|3969.07
02:43:19|3969.07
02:43:19|3969.07
02:43:20|3969.07
02:43:21|3969.07
02:43:22|3969.07
02:43:23|3969.07
02:43:24|3969.07
02:43:25|3969.21
02:43:26|3969.21
02:43:27|3969.21
02:43:28|3969.21
02:43:29|3969.21
02:43:31|3969.95
02:43:31|3969.95
02:43:32|3969.95
02:43:33|3969.95
02:43:34|3969.95
02:43:35|3969.95
02:43:37|3970.86
02:43:38|3970.86
02:43:38|3970.86
02:43:39|3970.86
02:43:41|3970.86
02:43:41|3970.86
02:43:42|3970.86
02:43:44|3970.43
02:43:44|3970.43
02:43:46|3970.43
02:43:47|3970.46
02:43:48|3970.46
02:43:48|3970.46
02:43:50|3970.46
02:43:51|3970.46
02:43:52|3970.46
02:43:53|3970.46
02:43:53|3970.46
02:43:54|3970.46
02:43:55|3970.46
02:43:57|3970.46
02:43:57|3970.46
02:43:58|3970.46
02:43:59|3970.46
02:44:00|3970.9
02:44:02|3971.21
02:44:02|3971.5
02:44:03|3971.5
02:44:04|3971.5
02:44:05|3971.5
02:44:06|3971.5
02:44:07|3971.5
02:44:08|3971.5
02:44:10|3971.44
02:44:12|3970.85
02:44:12|3970.85
02:44:14|3970.85
02:44:15|3970.85
02:44:15|3970.85
02:44:16|3970.85
02:44:18|3969.29
02:44:18|3969.29
02:44:20|3969.29
02:44:20|3969.29
02:44:21|3969.29
02:44:22|3969.29
02:44:23|3969.26
02:44:24|3968.58
02:44:25|3968.58
02:44:26|3967.64
02:44:27|3967.5
02:44:28|3966.66
02:44:29|3966.66
02:44:30|3966.66
02:44:31|3966.66
02:44:32|3966.75
02:44:33|3967.13
02:44:34|3967.13
02:44:35|3967.13
02:44:36|3967.13
02:44:37|3967.13
02:44:39|3967.13
02:44:39|3967.13
02:44:40|3967.13
02:44:41|3967.13
02:44:42|3967.13
02:44:43|3967.13
02:44:44|3967.13
02:44:45|3967.13
02:44:46|3967.13
02:44:47|3967.13
02:44:48|3967.13
02:44:49|3966.54
02:44:50|3966.54
02:44:51|3966.76
02:44:53|3966.76
02:44:53|3966.76
02:44:55|3965.81
02:44:55|3965.81
02:44:56|3965.81
02:44:58|3966.34
02:44:59|3966.34
02:44:59|3966.34
02:45:01|3966.35
02:45:02|3966.77
02:45:03|3966.77
02:45:04|3966.87
02:45:04|3967.61
02:45:06|3966.91
02:45:06|3966.91
02:45:07|3966.91
02:45:09|3966.91
02:45:11|3966.91
02:45:11|3967.46
02:45:12|3967.46
02:45:14|3967.46
02:45:14|3967.85
02:45:15|3968.5
02:45:16|3968.5
02:45:19|3968.82
02:45:19|3968.82
02:45:20|3968.82
02:45:22|3968.82
02:45:23|3968.82
02:45:24|3968.82
02:45:25|3968.82
02:45:26|3969.68
02:45:27|3969.68
02:45:28|3969.68
02:45:29|3969.68
02:45:30|3969.68
02:45:31|3969.68
02:45:32|3969.68
02:45:33|3969.68
02:45:35|3970.66
02:45:36|3969.99
02:45:36|3969.99
02:45:38|3969.99
02:45:39|3969.99
02:45:40|3969.99
02:45:41|3969.99
02:45:42|3969.
02:45:43|3968.44
02:45:43|3968.24
02:45:45|3968.24
02:45:46|3968.24
02:45:47|3968.24
02:45:48|3967.74
02:45:48|3967.74
02:45:50|3967.03
02:45:51|3967.03
02:45:52|3967.03
02:45:53|3967.03
02:45:53|3967.03
02:45:55|3967.55
02:45:55|3967.55
02:45:57|3967.55
02:45:58|3967.79
02:45:59|3967.79
02:46:00|3967.79
02:46:00|3967.79
02:46:01|3968.48
02:46:02|3968.48
02:46:04|3968.48
02:46:04|3968.48
02:46:05|3968.48
02:46:07|3968.47
02:46:08|3967.79
02:46:08|3967.79
02:46:10|3967.79
02:46:12|3967.79
02:46:13|3967.79
02:46:13|3967.79
02:46:15|3967.79
02:46:16|3967.79
02:46:18|3967.79
02:46:19|3967.79
02:46:19|3967.79
02:46:20|3967.79
02:46:21|3967.79
02:46:22|3967.79
02:46:23|3967.79
02:46:24|3967.71
02:46:26|3966.82
02:46:26|3966.82
02:46:27|3966.82
02:46:28|3966.82
02:46:29|3966.82
02:46:30|3966.82
02:46:31|3966.82
02:46:32|3966.82
02:46:33|3966.34
02:46:34|3966.34
02:46:35|3966.34
02:46:36|3966.34
02:46:37|3966.34
02:46:38|3966.34
02:46:39|3966.34
02:46:40|3966.34
02:46:41|3966.34
02:46:42|3966.59
02:46:43|3966.59
02:46:44|3966.59
02:46:45|3966.59
02:46:46|3966.59
02:46:47|3966.2
02:46:48|3966.2
02:46:49|3966.2
02:46:50|3966.2
02:46:51|3966.2
02:46:52|3966.2
02:46:53|3966.2
02:46:54|3966.2
02:46:55|3966.2
02:46:56|3966.2
02:46:57|3966.2
02:46:58|3966.2
02:46:59|3966.2
02:47:00|3966.32
02:47:01|3966.37
02:47:03|3966.37
02:47:03|3966.37
02:47:04|3966.37
02:47:05|3966.37
02:47:06|3966.37
02:47:07|3966.37
02:47:08|3966.37
02:47:09|3966.37
02:47:10|3966.37
02:47:12|3966.37
02:47:14|3966.37
02:47:15|3966.37
02:47:16|3966.64
02:47:17|3966.64
02:47:18|3966.64
02:47:19|3966.64
02:47:19|3966.64
02:47:21|3966.64
02:47:23|3966.64
02:47:24|3966.64
02:47:25|3966.64
02:47:25|3966.64
02:47:27|3966.64
02:47:27|3966.64
02:47:30|3966.64
02:47:31|3966.
02:47:32|3965.72
02:47:33|3964.7
02:47:34|3964.08
02:47:35|3964.08
02:47:36|3963.29
02:47:37|3962.14
02:47:38|3962.14
02:47:39|3962.18
02:47:40|3962.18
02:47:41|3962.18
02:47:42|3962.18
02:47:43|3962.12
02:47:44|3962.12
02:47:45|3962.12
02:47:46|3962.12
02:47:47|3962.55
02:47:48|3962.55
02:47:49|3961.85
02:47:50|3961.85
02:47:51|3961.85
02:47:52|3961.73
02:47:53|3961.73
02:47:54|3961.73
02:47:55|3961.73
02:47:56|3961.73
02:47:57|3961.65
02:47:58|3961.65
02:47:59|3961.03
02:48:00|3961.03
02:48:01|3961.03
02:48:02|3961.03
02:48:03|3961.03
02:48:04|3961.03
02:48:05|3961.03
02:48:06|3961.03
02:48:07|3961.65
02:48:08|3961.65
02:48:09|3961.65
02:48:10|3961.65
02:48:11|3961.65
02:48:12|3961.65
02:48:14|3961.65
02:48:15|3961.65
02:48:17|3961.65
02:48:18|3960.83
02:48:19|3960.83
02:48:20|3961.04
02:48:22|3961.69
02:48:22|3961.69
02:48:24|3961.69
02:48:25|3961.69
02:48:26|3961.69
02:48:27|3961.69
02:48:29|3962.49
02:48:30|3962.49
02:48:31|3962.49
02:48:31|3962.49
02:48:33|3962.49
02:48:34|3961.63
02:48:35|3961.63
02:48:36|3960.6
02:48:37|3960.6
02:48:37|3960.31
02:48:39|3960.37
02:48:40|3960.37
02:48:41|3960.94
02:48:42|3960.94
02:48:43|3960.94
02:48:44|3960.72
02:48:45|3960.72
02:48:46|3960.72
02:48:46|3961.62
02:48:48|3961.62
02:48:48|3961.62
02:48:50|3961.62
02:48:51|3961.62
02:48:52|3961.62
02:48:53|3960.66
02:48:54|3960.66
02:48:55|3960.66
02:48:55|3960.66
02:48:57|3960.66
02:48:58|3960.66
02:48:58|3960.66
02:49:00|3961.98
02:49:00|3961.98
02:49:01|3962.72
02:49:03|3962.3
02:49:04|3962.3
02:49:05|3961.63
02:49:06|3961.63
02:49:06|3961.63
02:49:08|3961.63
02:49:09|3961.39
02:49:09|3961.39
02:49:10|3961.39
02:49:12|3961.39
02:49:13|3961.39
02:49:15|3961.39
02:49:17|3960.65
02:49:17|3961.67
02:49:19|3961.67
02:49:20|3961.67
02:49:20|3962.5
02:49:22|3962.5
02:49:22|3962.5
02:49:23|3962.5
02:49:24|3962.5
02:49:26|3962.63
02:49:26|3962.63
02:49:27|3962.63
02:49:29|3962.63
02:49:29|3962.63
02:49:30|3962.63
02:49:31|3962.63
02:49:32|3962.63
02:49:33|3961.68
02:49:35|3962.76
02:49:36|3963.79
02:49:37|3963.79
02:49:38|3963.79
02:49:39|3962.43
02:49:40|3962.43
02:49:41|3962.43
02:49:42|3962.66
02:49:43|3961.99
02:49:44|3961.99
02:49:46|3961.99
02:49:47|3961.99
02:49:47|3961.99
02:49:48|3961.99
02:49:49|3961.99
02:49:50|3961.99
02:49:51|3961.99
02:49:52|3961.99
02:49:53|3961.99
02:49:54|3961.99
02:49:55|3961.99
02:49:56|3961.99
02:49:57|3961.99
02:49:58|3961.99
02:49:59|3961.99
02:50:00|3962.81
02:50:01|3963.45
02:50:02|3963.42
02:50:03|3963.42
02:50:04|3963.42
02:50:05|3963.42
02:50:07|3963.42
02:50:08|3962.28
02:50:09|3962.05
02:50:10|3962.05
02:50:11|3962.05
02:50:12|3962.05
02:50:14|3962.03
02:50:16|3962.03
02:50:17|3962.03
02:50:19|3962.03
02:50:20|3962.03
02:50:20|3962.03
02:50:21|3962.03
02:50:23|3962.03
02:50:24|3962.03
02:50:25|3962.03
02:50:27|3960.41
02:50:27|3961.16
02:50:29|3961.16
02:50:30|3960.4
02:50:31|3961.13
02:50:31|3960.07
02:50:33|3960.07
02:50:34|3960.07
02:50:34|3960.07
02:50:35|3960.07
02:50:37|3960.42
02:50:38|3960.
02:50:38|3960.34
02:50:39|3960.34
02:50:40|3960.34
02:50:41|3960.34
02:50:42|3960.34
02:50:44|3960.34
02:50:44|3960.34
02:50:46|3960.34
02:50:46|3959.93
02:50:47|3959.93
02:50:48|3959.6
02:50:50|3959.6
02:50:50|3959.6
02:50:52|3959.6
02:50:52|3959.6
02:50:53|3960.41
02:50:54|3960.99
02:50:55|3960.99
02:50:58|3960.99
02:50:58|3960.99
02:50:59|3960.99
02:51:00|3960.99
02:51:01|3960.99
02:51:02|3960.99
02:51:03|3960.99
02:51:04|3960.99
02:51:05|3960.99
02:51:06|3960.99
02:51:07|3960.99
02:51:08|3959.42
02:51:09|3959.42
02:51:10|3959.42
02:51:12|3959.67
02:51:12|3959.69
02:51:13|3959.69
02:51:14|3960.02
02:51:16|3960.02
02:51:18|3960.02
02:51:20|3960.02
02:51:21|3960.02
02:51:23|3960.02
02:51:24|3959.35
02:51:25|3959.35
02:51:26|3959.31
02:51:28|3959.02
02:51:29|3959.02
02:51:30|3959.02
02:51:31|3959.02
02:51:32|3959.02
02:51:33|3958.71
02:51:34|3960.11
02:51:35|3960.11
02:51:36|3960.11
02:51:37|3960.11
02:51:37|3960.11
02:51:40|3960.11
02:51:40|3959.93
02:51:43|3959.93
02:51:43|3959.93
02:51:44|3960.02
02:51:45|3960.02
02:51:46|3960.02
02:51:47|3960.02
02:51:48|3960.02
02:51:49|3960.18
02:51:50|3960.18
02:51:51|3960.18
02:51:52|3959.21
02:51:53|3958.32
02:51:54|3958.48
02:51:55|3958.48
02:51:56|3958.48
02:51:57|3958.48
02:51:58|3959.31
02:51:59|3958.81
02:52:00|3958.81
02:52:01|3959.32
02:52:02|3959.32
02:52:03|3959.32
02:52:04|3959.32
02:52:05|3959.32
02:52:06|3959.32
02:52:07|3959.32
02:52:08|3959.5
02:52:09|3959.5
02:52:10|3959.5
02:52:12|3959.5
02:52:13|3959.5
02:52:13|3959.5
02:52:14|3959.5
02:52:15|3959.5
02:52:16|3959.35
02:52:19|3960.53
02:52:20|3961.33
02:52:21|3961.33
02:52:22|3961.33
02:52:23|3961.33
02:52:24|3961.33
02:52:25|3961.33
02:52:26|3961.33
02:52:27|3961.33
02:52:28|3960.54
02:52:30|3960.52
02:52:31|3960.52
02:52:32|3961.35
02:52:33|3961.35
02:52:34|3961.35
02:52:35|3961.35
02:52:36|3961.35
02:52:37|3961.35
02:52:38|3961.35
02:52:40|3961.35
02:52:41|3961.35
02:52:42|3961.35
02:52:42|3961.35
02:52:44|3961.35
02:52:44|3961.35
02:52:46|3961.35
02:52:47|3961.35
02:52:47|3961.35
02:52:49|3961.35
02:52:50|3961.35
02:52:50|3960.35
02:52:51|3960.35
02:52:52|3960.35
02:52:55|3960.35
02:52:55|3960.35
02:52:56|3961.32
02:52:57|3961.32
02:52:58|3961.32
02:53:00|3960.59
02:53:01|3960.59
02:53:01|3961.39
02:53:02|3961.39
02:53:03|3962.12
02:53:04|3962.12
02:53:05|3962.12
02:53:06|3962.12
02:53:07|3962.12
02:53:10|3961.38
02:53:10|3961.38
02:53:11|3961.38
02:53:12|3961.38
02:53:13|3961.38
02:53:14|3962.3
02:53:15|3962.3
02:53:16|3962.3
02:53:18|3962.3
02:53:20|3962.3
02:53:22|3962.3
02:53:23|3962.3
02:53:23|3962.3
02:53:26|3962.3
02:53:26|3961.12
02:53:27|3961.12
02:53:28|3961.12
02:53:29|3960.32
02:53:30|3960.32
02:53:32|3960.32
02:53:33|3960.32
02:53:34|3960.32
02:53:35|3960.32
02:53:36|3960.
02:53:37|3960.
02:53:38|3960.
02:53:39|3959.3
02:53:40|3959.3
02:53:41|3958.13
02:53:42|3958.13
02:53:43|3957.53
02:53:44|3958.24
02:53:45|3958.24
02:53:46|3958.24
02:53:47|3958.24
02:53:48|3957.58
02:53:49|3957.98
02:53:50|3957.98
02:53:51|3957.98
02:53:52|3957.98
02:53:53|3957.98
02:53:54|3957.98
02:53:55|3957.98
02:53:57|3957.98
02:53:58|3957.31
02:53:59|3958.
02:53:59|3958.
02:54:01|3958.
02:54:02|3958.
02:54:02|3958.
02:54:04|3958.
02:54:04|3958.
02:54:05|3958.
02:54:07|3958.36
02:54:07|3958.36
02:54:09|3958.36
02:54:10|3958.29
02:54:11|3958.29
02:54:11|3958.29
02:54:12|3958.29
02:54:14|3958.29
02:54:14|3958.29
02:54:15|3958.29
02:54:17|3958.29
02:54:17|3958.29
02:54:20|3958.29
02:54:21|3957.
02:54:22|3957.
02:54:23|3957.
02:54:25|3957.
02:54:26|3957.
02:54:27|3957.
02:54:28|3957.
02:54:30|3957.
02:54:31|3957.
02:54:31|3957.
02:54:32|3957.
02:54:34|3957.
02:54:34|3957.
02:54:36|3957.
02:54:37|3957.23
02:54:38|3957.23
02:54:38|3957.23
02:54:39|3957.23
02:54:41|3956.54
02:54:42|3956.54
02:54:42|3956.54
02:54:44|3956.54
02:54:45|3956.54
02:54:46|3956.54
02:54:47|3956.54
02:54:48|3956.54
02:54:49|3956.54
02:54:50|3957.42
02:54:51|3958.
02:54:52|3958.33
02:54:53|3959.
02:54:54|3959.
02:54:55|3959.
02:54:56|3959.29
02:54:57|3959.29
02:54:58|3959.29
02:54:59|3959.29
02:55:00|3959.29
02:55:01|3959.29
02:55:01|3959.29
02:55:04|3958.35
02:55:04|3959.21
02:55:05|3959.21
02:55:07|3958.32
02:55:07|3958.32
02:55:09|3960.03
02:55:09|3960.03
02:55:11|3960.
02:55:12|3960.
02:55:12|3960.
02:55:13|3960.
02:55:14|3959.32
02:55:16|3959.34
02:55:16|3959.34
02:55:17|3959.34
02:55:18|3959.34
02:55:21|3959.34
02:55:22|3959.34
02:55:23|3959.34
02:55:24|3959.34
02:55:25|3959.34
02:55:26|3960.26
02:55:27|3960.26
02:55:28|3960.26
02:55:30|3960.26
02:55:30|3960.33
02:55:31|3960.25
02:55:32|3960.25
02:55:33|3960.25
02:55:35|3960.25
02:55:36|3960.25
02:55:37|3960.25
02:55:38|3960.25
02:55:39|3960.25
02:55:40|3960.25
02:55:41|3960.25
02:55:42|3960.25
02:55:43|3959.42
02:55:44|3959.42
02:55:45|3959.42
02:55:46|3960.2
02:55:47|3961.09
02:55:48|3961.09
02:55:49|3961.09
02:55:50|3961.12
02:55:51|3961.77
02:55:52|3961.77
02:55:53|3961.38
02:55:54|3961.67
02:55:55|3961.67
02:55:56|3961.67
02:55:57|3961.41
02:55:58|3961.41
02:55:59|3961.41
02:56:00|3961.41
02:56:01|3961.41
02:56:02|3961.41
02:56:03|3961.41
02:56:04|3961.37
02:56:05|3961.37
02:56:06|3961.37
02:56:07|3961.37
02:56:08|3961.37
02:56:09|3961.37
02:56:10|3961.37
02:56:11|3961.37
02:56:12|3961.37
02:56:13|3961.37
02:56:14|3960.66
02:56:15|3960.55
02:56:16|3960.55
02:56:17|3961.38
02:56:18|3961.38
02:56:19|3961.38
02:56:20|3961.38
02:56:22|3961.38
02:56:24|3961.38
02:56:25|3961.38
02:56:25|3961.38
02:56:27|3961.38
02:56:28|3961.38
02:56:28|3961.38
02:56:30|3961.38
02:56:31|3961.38
02:56:31|3961.38
02:56:33|3961.38
02:56:35|3961.38
02:56:35|3961.38
02:56:36|3961.38
02:56:37|3961.38
02:56:38|3960.65
02:56:39|3960.65
02:56:41|3960.65
02:56:43|3960.65
02:56:43|3960.65
02:56:44|3960.65
02:56:45|3961.3
02:56:46|3961.3
02:56:47|3961.3
02:56:48|3961.3
02:56:49|3961.3
02:56:50|3961.3
02:56:51|3961.06
02:56:52|3960.71
02:56:53|3960.57
02:56:55|3960.57
02:56:55|3960.57
02:56:56|3960.57
02:56:57|3960.57
02:56:58|3960.
02:56:59|3959.54
02:57:00|3958.67
02:57:01|3958.67
02:57:02|3958.67
02:57:03|3958.67
02:57:04|3958.78
02:57:05|3959.7
02:57:06|3959.7
02:57:08|3959.7
02:57:08|3960.6
02:57:10|3960.57
02:57:10|3960.57
02:57:11|3960.57
02:57:13|3960.57
02:57:13|3960.57
02:57:14|3959.52
02:57:15|3959.52
02:57:16|3959.52
02:57:17|3959.52
02:57:18|3959.52
02:57:19|3959.52
02:57:20|3959.52
02:57:23|3959.52
02:57:24|3958.75
02:57:25|3958.75
02:57:26|3958.75
02:57:27|3958.75
02:57:28|3958.75
02:57:29|3958.75
02:57:30|3958.75
02:57:31|3958.75
02:57:32|3958.75
02:57:33|3958.75
02:57:34|3961.56
02:57:35|3961.56
02:57:36|3961.43
02:57:37|3961.37
02:57:38|3961.33
02:57:39|3961.33
02:57:40|3961.33
02:57:41|3960.87
02:57:42|3960.87
02:57:43|3960.87
02:57:44|3960.87
02:57:45|3960.87
02:57:46|3960.87
02:57:47|3960.87
02:57:48|3961.27
02:57:50|3961.2
02:57:51|3961.2
02:57:52|3961.2
02:57:52|3961.2
02:57:54|3961.2
02:57:55|3961.2
02:57:56|3961.2
02:57:57|3961.04
02:57:58|3961.04
02:57:59|3961.04
02:58:00|3961.04
02:58:00|3961.05
02:58:02|3961.57
02:58:03|3961.57
02:58:04|3961.57
02:58:05|3960.75
02:58:05|3960.75
02:58:06|3960.75
02:58:08|3960.75
02:58:09|3960.75
02:58:10|3960.75
02:58:11|3960.75
02:58:12|3960.75
02:58:13|3960.75
02:58:13|3960.75
02:58:15|3960.75
02:58:16|3960.75
02:58:17|3960.75
02:58:18|3960.75
02:58:19|3960.01
02:58:20|3960.01
02:58:21|3960.01
02:58:22|3960.01
02:58:24|3960.01
02:58:24|3960.01
02:58:27|3960.01
02:58:27|3960.01
02:58:28|3960.01
02:58:30|3962.15
02:58:31|3962.15
02:58:32|3962.15
02:58:33|3962.15
02:58:34|3961.85
02:58:35|3961.85
02:58:36|3961.85
02:58:37|3961.85
02:58:38|3962.29
02:58:39|3962.29
02:58:40|3962.29
02:58:41|3962.12
02:58:42|3962.12
02:58:43|3962.12
02:58:44|3962.12
02:58:45|3960.17
02:58:46|3960.17
02:58:47|3960.04
02:58:48|3960.54
02:58:49|3960.
02:58:50|3960.01
02:58:51|3960.01
02:58:52|3960.01
02:58:53|3960.01
02:58:54|3960.01
02:58:56|3960.01
02:58:57|3960.01
02:58:58|3960.01
02:58:58|3960.56
02:59:00|3960.56
02:59:00|3959.84
02:59:02|3959.84
02:59:03|3959.84
02:59:04|3959.84
02:59:04|3959.84
02:59:06|3959.84
02:59:07|3959.84
02:59:08|3959.84
02:59:09|3959.84
02:59:10|3959.84
02:59:11|3959.84
02:59:11|3960.3
02:59:12|3960.29
02:59:14|3960.3
02:59:14|3960.3
02:59:16|3960.11
02:59:16|3959.17
02:59:18|3959.17
02:59:18|3959.17
02:59:20|3959.17
02:59:21|3959.17
02:59:22|3959.17
02:59:22|3959.17
02:59:25|3959.17
02:59:27|3958.18
02:59:27|3958.16
02:59:29|3958.16
02:59:30|3958.16
02:59:31|3958.16
02:59:33|3958.16
02:59:34|3958.16
02:59:35|3958.16
02:59:36|3958.16
02:59:37|3958.16
02:59:38|3958.16
02:59:39|3958.16
02:59:40|3958.16
02:59:41|3958.16
02:59:41|3958.16
02:59:43|3958.16
02:59:43|3958.16
02:59:45|3958.16
02:59:46|3958.16
02:59:47|3958.16
02:59:48|3958.1
02:59:49|3958.1
02:59:50|3958.1
02:59:51|3958.1
02:59:52|3958.1
02:59:53|3958.1
02:59:54|3958.1
02:59:54|3958.1
02:59:56|3958.
02:59:57|3958.41
02:59:57|3958.41
02:59:59|3958.41
02:59:59|3958.41
03:00:00|3958.92
03:00:02|3959.12
03:00:02|3957.92
03:00:04|3957.92
03:00:05|3957.89
03:00:06|3957.1
03:00:07|3957.1
03:00:08|3957.1
03:00:08|3957.1
03:00:10|3957.92
03:00:10|3957.1
03:00:12|3957.99
03:00:13|3957.99
03:00:13|3958.86
03:00:15|3958.86
03:00:15|3958.84
03:00:17|3960.06
03:00:17|3959.78
03:00:18|3959.78
03:00:19|3959.78
03:00:20|3959.78
03:00:21|3959.78
03:00:23|3960.01
03:00:24|3960.01
03:00:26|3960.01
03:00:27|3960.01
03:00:28|3960.01
03:00:30|3960.01
03:00:31|3960.65
03:00:31|3960.65
03:00:33|3960.65
03:00:34|3960.65
03:00:35|3961.
03:00:36|3961.
03:00:37|3961.
03:00:38|3961.
03:00:39|3961.77
03:00:40|3962.02
03:00:41|3962.02
03:00:42|3962.02
03:00:43|3962.02
03:00:44|3962.02
03:00:45|3961.32
03:00:46|3961.32
03:00:47|3961.32
03:00:48|3961.9
03:00:49|3961.9
03:00:50|3961.9
03:00:51|3961.9
03:00:52|3961.9
03:00:53|3961.44
03:00:54|3961.44
03:00:55|3961.44
03:00:56|3961.44
03:00:57|3961.44
03:00:59|3961.44
03:01:00|3961.44
03:01:00|3961.44
03:01:02|3961.44
03:01:03|3961.44
03:01:04|3961.44
03:01:05|3961.44
03:01:06|3961.44
03:01:07|3961.44
03:01:08|3961.44
03:01:09|3961.44
03:01:10|3961.44
03:01:11|3961.44
03:01:12|3962.08
03:01:13|3962.08
03:01:14|3962.08
03:01:15|3962.08
03:01:16|3962.08
03:01:18|3962.7
03:01:18|3962.7
03:01:20|3962.7
03:01:21|3962.7
03:01:21|3962.7
03:01:23|3962.7
03:01:24|3962.7
03:01:25|3962.7
03:01:26|3962.26
03:01:27|3962.26
03:01:28|3962.26
03:01:29|3962.26
03:01:30|3962.26
03:01:31|3962.
03:01:32|3962.
03:01:34|3962.
03:01:35|3962.
03:01:36|3962.
03:01:37|3962.
03:01:37|3962.
03:01:39|3962.
03:01:40|3961.17
03:01:41|3960.98
03:01:42|3960.02
03:01:43|3960.02
03:01:44|3960.02
03:01:45|3960.02
03:01:46|3960.02
03:01:47|3960.02
03:01:49|3960.02
03:01:49|3960.02
03:01:50|3960.02
03:01:51|3960.02
03:01:53|3959.86
03:01:54|3959.86
03:01:55|3959.77
03:01:56|3959.94
03:01:57|3959.04
03:01:58|3959.04
03:01:59|3959.04
03:02:00|3959.04
03:02:01|3959.04
03:02:02|3959.04
03:02:03|3959.04
03:02:04|3959.04
03:02:05|3959.9
03:02:06|3959.79
03:02:07|3959.79
03:02:08|3959.87
03:02:09|3959.87
03:02:10|3959.87
03:02:11|3959.87
03:02:12|3959.87
03:02:13|3959.87
03:02:14|3959.21
03:02:15|3959.21
03:02:16|3959.21
03:02:17|3959.21
03:02:18|3959.21
03:02:19|3959.21
03:02:20|3959.21
03:02:21|3959.21
03:02:22|3958.91
03:02:23|3958.91
03:02:24|3959.07
03:02:25|3959.07
03:02:26|3959.07
03:02:28|3959.07
03:02:29|3958.84
03:02:30|3958.5
03:02:31|3958.5
03:02:32|3958.5
03:02:33|3958.5
03:02:34|3957.94
03:02:35|3957.94
03:02:36|3958.27
03:02:38|3958.27
03:02:38|3957.72
03:02:41|3957.72
03:02:41|3958.17
03:02:42|3958.17
03:02:44|3958.17
03:02:45|3958.17
03:02:45|3958.17
03:02:47|3957.64
03:02:47|3957.64
03:02:48|3957.64
03:02:49|3957.64
03:02:50|3957.64
03:02:51|3957.64
03:02:52|3957.64
03:02:53|3957.64
03:02:54|3957.64
03:02:55|3957.64
03:02:56|3957.64
03:02:57|3957.64
03:02:58|3957.64
03:02:59|3957.64
03:03:00|3957.64
03:03:02|3957.25
03:03:03|3956.46
03:03:04|3956.46
03:03:05|3956.46
03:03:06|3956.46
03:03:07|3956.46
03:03:08|3956.22
03:03:09|3955.5
03:03:10|3955.5
03:03:11|3955.5
03:03:12|3955.5
03:03:13|3955.5
03:03:14|3955.5
03:03:15|3955.5
03:03:16|3955.5
03:03:17|3955.5
03:03:19|3955.43
03:03:19|3955.66
03:03:21|3955.66
03:03:23|3955.66
03:03:24|3955.66
03:03:24|3955.66
03:03:25|3955.66
03:03:26|3955.66
03:03:28|3955.66
03:03:30|3955.66
03:03:32|3955.66
03:03:33|3955.66
03:03:33|3955.66
03:03:36|3955.66
03:03:37|3955.66
03:03:38|3955.66
03:03:38|3956.38
03:03:40|3957.15
03:03:41|3957.15
03:03:42|3957.3
03:03:43|3956.58
03:03:44|3957.14
03:03:45|3957.14
03:03:46|3957.14
03:03:47|3957.14
03:03:48|3956.43
03:03:49|3956.43
03:03:50|3956.43
03:03:51|3957.66
03:03:52|3958.
03:03:53|3958.
03:03:54|3957.37
03:03:55|3956.22
03:03:56|3956.22
03:03:57|3956.29
03:03:58|3956.66
03:03:59|3956.28
03:04:00|3956.28
03:04:01|3956.28
03:04:02|3956.28
03:04:03|3957.14
03:04:04|3957.14
03:04:05|3957.
03:04:06|3957.
03:04:07|3957.
03:04:08|3957.
03:04:09|3957.
03:04:10|3957.
03:04:11|3957.
03:04:12|3957.
03:04:13|3957.
03:04:14|3957.
03:04:15|3957.
03:04:16|3957.
03:04:17|3957.
03:04:18|3957.
03:04:19|3957.
03:04:20|3956.23
03:04:21|3956.23
03:04:22|3956.23
03:04:23|3956.23
03:04:24|3956.23
03:04:25|3956.23
03:04:26|3956.23
03:04:27|3955.32
03:04:28|3955.32
03:04:30|3955.32
03:04:31|3955.32
03:04:32|3955.32
03:04:33|3955.32
03:04:35|3955.33
03:04:35|3955.32
03:04:37|3955.26
03:04:37|3955.26
03:04:38|3955.26
03:04:40|3955.26
03:04:41|3955.26
03:04:42|3955.26
03:04:44|3954.97
03:04:45|3952.31
03:04:45|3953.43
03:04:47|3952.53
03:04:47|3953.31
03:04:48|3953.31
03:04:49|3953.33
03:04:51|3953.33
03:04:51|3953.33
03:04:53|3953.3
03:04:54|3953.3
03:04:54|3953.3
03:04:55|3953.3
03:04:56|3953.3
03:04:58|3953.3
03:04:58|3953.3
03:04:59|3953.3
03:05:00|3953.3
03:05:02|3953.3
03:05:03|3953.3
03:05:04|3953.3
03:05:05|3953.89
03:05:06|3953.89
03:05:07|3953.89
03:05:08|3953.89
03:05:09|3953.89
03:05:11|3953.89
03:05:12|3953.89
03:05:13|3953.2
03:05:14|3953.99
03:05:15|3953.99
03:05:16|3953.47
03:05:17|3953.47
03:05:18|3953.47
03:05:19|3953.47
03:05:20|3953.47
03:05:21|3953.47
03:05:22|3953.47
03:05:23|3953.47
03:05:24|3953.47
03:05:25|3953.47
03:05:26|3953.47
03:05:27|3953.47
03:05:28|3953.31
03:05:29|3952.74
03:05:30|3953.13
03:05:31|3953.13
03:05:32|3953.13
03:05:33|3953.13
03:05:35|3953.13
03:05:36|3953.13
03:05:37|3953.13
03:05:38|3953.13
03:05:39|3953.13
03:05:40|3953.13
03:05:41|3953.13
03:05:42|3953.13
03:05:43|3953.13
03:05:44|3953.13
03:05:45|3953.13
03:05:46|3953.13
03:05:47|3953.13
03:05:48|3953.13
03:05:49|3953.13
03:05:50|3953.13
03:05:51|3953.13
03:05:52|3953.13
03:05:53|3952.96
03:05:54|3952.96
03:05:55|3952.96
03:05:56|3952.54
03:05:57|3953.68
03:05:58|3953.68
03:05:59|3953.68
03:06:00|3953.68
03:06:01|3953.68
03:06:02|3953.68
03:06:03|3953.2
03:06:04|3953.2
03:06:06|3953.2
03:06:06|3953.2
03:06:08|3953.2
03:06:09|3953.2
03:06:09|3953.2
03:06:10|3953.2
03:06:12|3953.2
03:06:13|3953.2
03:06:14|3953.2
03:06:14|3953.2
03:06:16|3953.2
03:06:18|3953.2
03:06:19|3953.69
03:06:20|3953.29
03:06:21|3953.29
03:06:22|3953.29
03:06:23|3953.15
03:06:23|3953.15
03:06:24|3953.15
03:06:26|3953.15
03:06:26|3953.15
03:06:28|3953.15
03:06:29|3951.72
03:06:30|3952.15
03:06:32|3952.15
03:06:33|3952.15
03:06:34|3952.01
03:06:34|3952.01
03:06:36|3951.26
03:06:37|3951.26
03:06:38|3951.26
03:06:39|3951.26
03:06:41|3952.
03:06:42|3952.
03:06:43|3952.14
03:06:44|3952.14
03:06:45|3952.14
03:06:46|3952.14
03:06:47|3952.14
03:06:48|3952.14
03:06:49|3952.14
03:06:50|3952.14
03:06:51|3952.14
03:06:52|3952.14
03:06:53|3952.14
03:06:54|3952.14
03:06:55|3952.14
03:06:56|3951.
03:06:57|3951.
03:06:58|3951.
03:06:59|3950.63
03:07:00|3950.63
03:07:01|3951.17
03:07:03|3952.04
03:07:04|3952.04
03:07:05|3952.07
03:07:06|3952.07
03:07:07|3952.07
03:07:08|3951.25
03:07:08|3951.25
03:07:10|3950.25
03:07:11|3949.82
03:07:12|3949.82
03:07:13|3949.27
03:07:14|3948.71
03:07:14|3948.88
03:07:16|3947.89
03:07:17|3947.2
03:07:18|3946.15
03:07:18|3946.86
03:07:20|3946.16
03:07:21|3946.2
03:07:22|3943.96
03:07:23|3944.06
03:07:23|3945.62
03:07:25|3945.13
03:07:26|3945.13
03:07:26|3945.13
03:07:28|3945.13
03:07:29|3945.13
03:07:30|3945.13
03:07:31|3944.3
03:07:32|3944.3
03:07:33|3944.3
03:07:33|3944.23
03:07:35|3944.64
03:07:37|3945.24
03:07:39|3945.9
03:07:40|3945.17
03:07:40|3945.17
03:07:41|3945.17
03:07:42|3944.55
03:07:43|3944.55
03:07:44|3944.55
03:07:45|3944.55
03:07:46|3944.65
03:07:47|3944.36
03:07:49|3944.52
03:07:49|3944.59
03:07:50|3944.59
03:07:52|3944.59
03:07:53|3945.13
03:07:53|3945.27
03:07:54|3945.82
03:07:56|3945.82
03:07:57|3945.73
03:07:57|3945.73
03:07:58|3945.97
03:08:00|3945.97
03:08:02|3945.34
03:08:02|3945.34
03:08:03|3945.9
03:08:04|3945.92
03:08:06|3946.11
03:08:06|3946.22
03:08:08|3946.22
03:08:08|3946.22
03:08:09|3946.64
03:08:10|3946.64
03:08:11|3946.33
03:08:12|3946.33
03:08:13|3945.21
03:08:14|3945.21
03:08:15|3945.21
03:08:16|3946.05
03:08:17|3945.55
03:08:18|3945.56
03:08:19|3946.11
03:08:20|3946.11
03:08:21|3946.11
03:08:22|3946.11
03:08:23|3945.87
03:08:24|3945.87
03:08:26|3945.87
03:08:27|3945.16
03:08:28|3945.16
03:08:29|3945.16
03:08:30|3945.16
03:08:31|3944.15
03:08:32|3944.15
03:08:34|3944.15
03:08:36|3944.15
03:08:36|3944.18
03:08:38|3944.18
03:08:40|3944.18
03:08:40|3944.18
03:08:41|3944.18
03:08:42|3944.29
03:08:44|3944.15
03:08:44|3944.15
03:08:46|3944.15
03:08:47|3944.15
03:08:48|3943.44
03:08:49|3944.15
03:08:50|3944.15
03:08:51|3944.15
03:08:52|3943.46
03:08:53|3944.11
03:08:54|3944.25
03:08:55|3944.25
03:08:56|3944.25
03:08:58|3944.25
03:08:58|3944.25
03:08:59|3944.49
03:09:00|3944.49
03:09:02|3944.49
03:09:02|3944.49
03:09:03|3944.49
03:09:04|3944.49
03:09:05|3944.2
03:09:06|3944.2
03:09:07|3944.12
03:09:08|3944.12
03:09:09|3944.12
03:09:10|3943.09
03:09:11|3943.09
03:09:12|3943.09
03:09:13|3943.09
03:09:14|3943.09
03:09:15|3943.09
03:09:16|3943.09
03:09:18|3943.09
03:09:18|3943.09
03:09:19|3943.09
03:09:20|3943.09
03:09:22|3942.63
03:09:23|3942.63
03:09:23|3942.63
03:09:24|3942.63
03:09:25|3942.14
03:09:26|3941.47
03:09:27|3941.47
03:09:28|3941.46
03:09:29|3941.46
03:09:30|3941.43
03:09:31|3941.14
03:09:32|3941.14
03:09:34|3941.14
03:09:35|3941.14
03:09:36|3941.14
03:09:37|3941.66
03:09:39|3941.66
03:09:40|3941.66
03:09:42|3942.4
03:09:43|3942.65
03:09:43|3942.65
03:09:44|3942.65
03:09:45|3942.65
03:09:47|3942.65
03:09:47|3942.65
03:09:49|3942.65
03:09:49|3940.85
03:09:50|3941.63
03:09:51|3941.63
03:09:53|3941.63
03:09:54|3940.64
03:09:54|3940.64
03:09:55|3940.64
03:09:57|3940.64
03:09:58|3940.64
03:09:59|3940.64
03:10:00|3940.64
03:10:00|3940.64
03:10:01|3941.31
03:10:04|3941.42
03:10:04|3941.44
03:10:05|3941.44
03:10:06|3941.44
03:10:07|3941.44
03:10:08|3941.44
03:10:09|3941.44
03:10:10|3941.44
03:10:12|3941.44
03:10:13|3943.
03:10:14|3943.55
03:10:15|3943.55
03:10:16|3943.55
03:10:17|3943.55
03:10:18|3943.55
03:10:19|3943.55
03:10:20|3943.55
03:10:21|3944.99
03:10:22|3945.44
03:10:23|3945.44
03:10:24|3944.83
03:10:25|3944.83
03:10:26|3944.68
03:10:27|3944.68
03:10:28|3945.4
03:10:29|3945.4
03:10:30|3944.71
03:10:31|3945.26
03:10:32|3945.26
03:10:33|3945.26
03:10:34|3945.26
03:10:36|3945.26
03:10:38|3945.26
03:10:38|3944.11
03:10:40|3944.11
03:10:42|3944.11
03:10:42|3944.11
03:10:44|3944.11
03:10:45|3944.11
03:10:46|3944.11
03:10:47|3944.11
03:10:48|3944.11
03:10:50|3944.27
03:10:51|3944.27
03:10:51|3943.66
03:10:53|3943.66
03:10:55|3943.66
03:10:56|3943.66
03:10:57|3943.66
03:10:58|3943.66
03:10:58|3943.66
03:10:59|3943.66
03:11:01|3944.51
03:11:02|3944.51
03:11:02|3945.03
03:11:04|3944.76
03:11:04|3944.76
03:11:06|3944.76
03:11:07|3944.76
03:11:07|3944.76
03:11:08|3945.64
03:11:09|3946.
03:11:10|3946.
03:11:11|3946.73
03:11:12|3947.48
03:11:13|3947.48
03:11:14|3946.75
03:11:16|3946.75
03:11:17|3946.62
03:11:18|3946.76
03:11:19|3946.76
03:11:19|3946.76
03:11:20|3947.49
03:11:21|3947.49
03:11:22|3947.49
03:11:23|3947.49
03:11:25|3947.49
03:11:25|3947.49
03:11:26|3947.49
03:11:27|3946.58
03:11:29|3946.58
03:11:29|3946.58
03:11:30|3945.19
03:11:31|3945.62
03:11:32|3945.62
03:11:34|3945.62
03:11:34|3945.62
03:11:37|3945.52
03:11:38|3945.52
03:11:39|3945.52
03:11:40|3945.73
03:11:41|3945.73
03:11:42|3946.52
03:11:44|3946.52
03:11:45|3946.52
03:11:46|3946.52
03:11:47|3946.52
03:11:48|3945.73
03:11:49|3945.74
03:11:50|3946.45
03:11:51|3946.45
03:11:52|3946.74
03:11:53|3948.11
03:11:54|3948.11
03:11:55|3946.79
03:11:56|3946.79
03:11:57|3946.79
03:11:58|3946.79
03:11:59|3946.79
03:12:00|3946.79
03:12:01|3946.79
03:12:02|3946.73
03:12:03|3946.73
03:12:04|3946.73
03:12:05|3946.73
03:12:06|3946.73
03:12:07|3946.73
03:12:08|3946.73
03:12:09|3946.73
03:12:10|3947.74
03:12:11|3947.74
03:12:12|3949.
03:12:13|3949.
03:12:14|3949.
03:12:15|3949.45
03:12:16|3948.78
03:12:17|3948.78
03:12:18|3948.78
03:12:19|3948.78
03:12:20|3948.78
03:12:21|3948.78
03:12:22|3948.78
03:12:23|3949.81
03:12:24|3949.81
03:12:25|3949.81
03:12:26|3949.81
03:12:27|3949.81
03:12:28|3949.81
03:12:29|3949.81
03:12:30|3949.81
03:12:31|3949.81
03:12:32|3951.29
03:12:33|3952.29
03:12:34|3953.5
03:12:35|3953.9
03:12:36|3954.88
03:12:38|3954.95
03:12:40|3953.98
03:12:41|3953.98
03:12:42|3953.98
03:12:42|3953.8
03:12:44|3953.8
03:12:44|3953.83
03:12:46|3953.83
03:12:46|3953.83
03:12:48|3953.83
03:12:50|3953.83
03:12:50|3953.83
03:12:51|3953.83
03:12:52|3953.83
03:12:53|3953.83
03:12:54|3953.83
03:12:55|3953.29
03:12:57|3953.29
03:12:57|3953.29
03:12:58|3953.29
03:12:59|3953.29
03:13:00|3953.29
03:13:01|3953.84
03:13:03|3953.84
03:13:03|3953.83
03:13:05|3953.83
03:13:06|3953.83
03:13:07|3953.83
03:13:08|3953.83
03:13:09|3953.83
03:13:10|3953.83
03:13:11|3953.86
03:13:12|3953.86
03:13:13|3953.86
03:13:14|3953.86
03:13:15|3953.86
03:13:16|3954.89
03:13:17|3954.89
03:13:18|3954.89
03:13:19|3955.33
03:13:20|3956.5
03:13:21|3956.5
03:13:22|3956.69
03:13:23|3955.54
03:13:24|3955.87
03:13:25|3955.84
03:13:26|3955.84
03:13:27|3955.84
03:13:28|3955.84
03:13:29|3954.9
03:13:30|3956.36
03:13:31|3957.14
03:13:32|3957.2
03:13:33|3957.2
03:13:34|3957.2
03:13:35|3957.2
03:13:36|3956.62
03:13:37|3956.62
03:13:39|3956.85
03:13:39|3956.85
03:13:42|3956.85
03:13:44|3955.9
03:13:45|3955.9
03:13:45|3955.9
03:13:47|3955.9
03:13:47|3955.9
03:13:49|3955.9
03:13:49|3955.9
03:13:51|3955.9
03:13:52|3955.9
03:13:52|3955.9
03:13:54|3955.9
03:13:55|3955.9
03:13:55|3955.9
03:13:57|3955.9
03:13:58|3956.99
03:13:59|3956.99
03:13:59|3956.99
03:14:01|3956.99
03:14:02|3956.99
03:14:03|3956.99
03:14:04|3956.99
03:14:05|3956.99
03:14:06|3956.99
03:14:07|3957.71
03:14:08|3957.71
03:14:09|3957.71
03:14:10|3957.71
03:14:11|3957.71
03:14:12|3956.29
03:14:14|3956.29
03:14:14|3956.88
03:14:15|3956.88
03:14:17|3956.88
03:14:17|3955.5
03:14:18|3955.82
03:14:19|3955.82
03:14:21|3955.82
03:14:22|3955.82
03:14:23|3955.82
03:14:23|3955.82
03:14:24|3955.82
03:14:25|3955.82
03:14:26|3955.82
03:14:27|3955.82
03:14:28|3955.82
03:14:30|3954.84
03:14:30|3954.33
03:14:31|3954.33
03:14:32|3954.33
03:14:33|3954.33
03:14:35|3954.66
03:14:35|3954.83
03:14:36|3954.87
03:14:38|3954.87
03:14:38|3954.87
03:14:39|3954.87
03:14:41|3955.87
03:14:42|3955.87
03:14:43|3955.87
03:14:45|3955.87
03:14:46|3955.9
03:14:48|3955.9
03:14:49|3955.9
03:14:49|3955.9
03:14:50|3955.9
03:14:51|3955.9
03:14:52|3955.9
03:14:54|3955.9
03:14:55|3955.9
03:14:56|3955.9
03:14:57|3955.9
03:14:58|3955.9
03:14:59|3955.9
03:15:00|3955.9
03:15:01|3955.9
03:15:02|3955.9
03:15:03|3955.9
03:15:04|3956.49
03:15:05|3956.49
03:15:06|3955.85
03:15:07|3955.88
03:15:08|3955.3
03:15:09|3954.65
03:15:10|3954.48
03:15:11|3954.48
03:15:12|3954.48
03:15:13|3954.82
03:15:15|3954.96
03:15:16|3954.96
03:15:16|3954.96
03:15:18|3955.82
03:15:19|3955.82
03:15:19|3954.85
03:15:21|3954.85
03:15:22|3954.85
03:15:22|3955.68
03:15:24|3955.68
03:15:24|3955.68
03:15:25|3955.68
03:15:26|3955.93
03:15:28|3955.93
03:15:29|3955.93
03:15:29|3955.93
03:15:30|3955.93
03:15:32|3955.93
03:15:32|3955.93
03:15:34|3955.93
03:15:35|3955.93
03:15:36|3956.54
03:15:37|3956.54
03:15:38|3956.54
03:15:39|3956.42
03:15:41|3955.3
03:15:43|3955.3
03:15:44|3955.3
03:15:45|3955.3
03:15:47|3955.3
03:15:49|3955.3
03:15:49|3955.97
03:15:51|3955.96
03:15:51|3956.54
03:15:53|3956.71
03:15:54|3956.06
03:15:55|3956.06
03:15:56|3956.06
03:15:57|3956.06
03:15:58|3956.06
03:15:59|3956.06
03:16:00|3956.95
03:16:01|3956.95
03:16:03|3956.95
03:16:03|3956.95
03:16:05|3956.95
03:16:05|3956.95
03:16:06|3956.95
03:16:08|3956.95
03:16:09|3956.95
03:16:09|3956.95
03:16:10|3956.95
03:16:11|3957.95
03:16:12|3957.95
03:16:14|3958.
03:16:14|3958.
03:16:15|3958.
03:16:16|3959.78
03:16:17|3959.78
03:16:18|3959.78
03:16:19|3959.78
03:16:20|3959.93
03:16:22|3959.87
03:16:22|3959.87
03:16:23|3959.87
03:16:25|3959.87
03:16:25|3959.87
03:16:27|3959.87
03:16:27|3958.97
03:16:28|3958.97
03:16:29|3958.97
03:16:30|3958.97
03:16:31|3958.97
03:16:32|3958.97
03:16:33|3958.97
03:16:35|3959.83
03:16:35|3959.83
03:16:37|3959.83
03:16:37|3959.83
03:16:38|3959.83
03:16:39|3958.97
03:16:42|3958.95
03:16:43|3958.95
03:16:44|3958.95
03:16:45|3958.51
03:16:46|3958.51
03:16:47|3958.51
03:16:48|3958.51
03:16:49|3958.51
03:16:50|3958.51
03:16:51|3958.51
03:16:52|3958.51
03:16:53|3958.51
03:16:54|3958.51
03:16:55|3958.51
03:16:56|3958.5
03:16:58|3958.
03:16:58|3957.53
03:16:59|3958.14
03:17:00|3958.27
03:17:01|3958.27
03:17:03|3958.27
03:17:03|3958.27
03:17:04|3958.27
03:17:05|3958.06
03:17:07|3958.06
03:17:08|3958.06
03:17:09|3958.38
03:17:10|3959.03
03:17:11|3958.38
03:17:12|3958.39
03:17:13|3958.39
03:17:14|3958.39
03:17:15|3958.39
03:17:16|3958.39
03:17:17|3959.5
03:17:18|3959.5
03:17:19|3959.5
03:17:21|3959.62
03:17:21|3959.62
03:17:23|3960.
03:17:24|3960.
03:17:25|3960.
03:17:25|3960.
03:17:26|3960.
03:17:27|3960.
03:17:29|3960.11
03:17:29|3960.11
03:17:30|3960.11
03:17:32|3960.11
03:17:32|3960.11
03:17:34|3960.11
03:17:34|3960.11
03:17:35|3960.11
03:17:37|3960.11
03:17:37|3960.11
03:17:38|3960.11
03:17:40|3960.11
03:17:41|3960.11
03:17:43|3960.11
03:17:44|3960.11
03:17:46|3960.11
03:17:46|3960.11
03:17:47|3960.11
03:17:49|3960.11
03:17:49|3960.11
03:17:51|3960.83
03:17:52|3960.83
03:17:53|3960.83
03:17:54|3958.61
03:17:56|3958.5
03:17:57|3958.5
03:17:58|3958.01
03:17:59|3957.03
03:18:00|3957.03
03:18:00|3957.03
03:18:03|3957.03
03:18:03|3957.03
03:18:04|3957.03
03:18:06|3957.03
03:18:06|3957.03
03:18:08|3957.03
03:18:08|3958.
03:18:09|3958.05
03:18:10|3958.97
03:18:11|3958.97
03:18:12|3958.97
03:18:13|3958.35
03:18:15|3958.35
03:18:15|3958.35
03:18:16|3956.92
03:18:17|3956.92
03:18:18|3955.46
03:18:20|3955.46
03:18:20|3955.46
03:18:22|3954.94
03:18:22|3954.97
03:18:23|3954.97
03:18:24|3954.97
03:18:25|3954.97
03:18:26|3955.71
03:18:28|3955.71
03:18:28|3955.71
03:18:29|3955.71
03:18:30|3955.71
03:18:31|3955.71
03:18:32|3955.71
03:18:33|3956.19
03:18:35|3956.19
03:18:35|3956.19
03:18:36|3956.19
03:18:37|3956.19
03:18:39|3956.19
03:18:39|3956.19
03:18:40|3954.31
03:18:41|3954.35
03:18:44|3954.68
03:18:45|3954.68
03:18:46|3954.68
03:18:47|3954.68
03:18:49|3954.68
03:18:50|3954.68
03:18:51|3954.68
03:18:52|3954.68
03:18:53|3954.68
03:18:53|3954.68
03:18:55|3955.71
03:18:55|3955.71
03:18:57|3955.71
03:18:59|3955.71
03:18:59|3955.71
03:19:01|3955.71
03:19:01|3955.71
03:19:02|3955.71
03:19:03|3956.5
03:19:05|3956.5
03:19:06|3956.5
03:19:06|3956.5
03:19:07|3956.5
03:19:08|3956.5
03:19:10|3956.5
03:19:11|3956.34
03:19:11|3956.34
03:19:12|3956.34
03:19:14|3956.34
03:19:15|3956.34
03:19:16|3956.34
03:19:16|3956.34
03:19:18|3956.34
03:19:18|3956.34
03:19:20|3956.34
03:19:21|3956.34
03:19:21|3956.34
03:19:23|3957.33
03:19:23|3958.
03:19:24|3958.5
03:19:26|3958.16
03:19:26|3957.66
03:19:27|3957.66
03:19:28|3957.66
03:19:30|3957.66
03:19:30|3957.66
03:19:31|3957.66
03:19:32|3957.66
03:19:33|3957.66
03:19:34|3956.69
03:19:35|3956.69
03:19:37|3956.69
03:19:37|3956.69
03:19:38|3956.69
03:19:39|3956.69
03:19:41|3956.69
03:19:41|3956.69
03:19:43|3956.69
03:19:45|3956.69
03:19:46|3956.69
03:19:47|3956.69
03:19:49|3956.69
03:19:51|3956.69
03:19:52|3956.69
03:19:53|3956.69
03:19:54|3956.69
03:19:55|3956.69
03:19:55|3956.69
03:19:57|3956.69
03:19:58|3956.69
03:19:59|3956.69
03:20:01|3955.7
03:20:02|3955.5
03:20:03|3955.5
03:20:04|3955.5
03:20:05|3955.5
03:20:06|3955.5
03:20:07|3955.5
03:20:08|3955.5
03:20:09|3955.5
03:20:10|3955.66
03:20:11|3955.66
03:20:12|3955.74
03:20:13|3956.01
03:20:14|3956.01
03:20:15|3956.01
03:20:16|3956.01
03:20:17|3956.01
03:20:18|3956.44
03:20:20|3956.44
03:20:21|3956.44
03:20:21|3956.44
03:20:22|3956.44
03:20:23|3956.5
03:20:24|3956.77
03:20:26|3956.77
03:20:26|3956.77
03:20:28|3956.77
03:20:29|3957.56
03:20:30|3957.56
03:20:31|3957.56
03:20:32|3957.56
03:20:32|3957.56
03:20:34|3957.56
03:20:34|3957.56
03:20:35|3957.56
03:20:37|3957.56
03:20:38|3957.56
03:20:39|3957.89
03:20:39|3957.89
03:20:41|3957.89
03:20:42|3957.89
03:20:43|3957.89
03:20:44|3957.89
03:20:46|3956.94
03:20:47|3956.94
03:20:48|3955.15
03:20:50|3955.15
03:20:52|3955.15
03:20:54|3955.15
03:20:55|3955.15
03:20:55|3955.15
03:20:56|3955.15
03:20:57|3955.15
03:20:58|3955.15
03:20:59|3955.15
03:21:01|3955.15
03:21:01|3955.15
03:21:02|3955.15
03:21:03|3955.15
03:21:05|3955.15
03:21:05|3955.15
03:21:06|3955.15
03:21:07|3955.15
03:21:09|3955.15
03:21:10|3955.15
03:21:10|3955.15
03:21:11|3954.95
03:21:12|3954.95
03:21:14|3954.95
03:21:15|3954.95
03:21:15|3954.95
03:21:16|3954.95
03:21:18|3954.95
03:21:18|3954.95
03:21:19|3954.95
03:21:20|3954.95
03:21:21|3954.95
03:21:22|3954.95
03:21:23|3954.95
03:21:25|3954.95
03:21:25|3954.95
03:21:26|3954.95
03:21:27|3954.95
03:21:28|3954.95
03:21:30|3954.95
03:21:31|3954.95
03:21:31|3954.95
03:21:32|3954.95
03:21:34|3954.95
03:21:34|3954.95
03:21:35|3954.95
03:21:36|3954.95
03:21:37|3954.95
03:21:38|3954.95
03:21:40|3954.95
03:21:40|3953.71
03:21:41|3953.1
03:21:42|3953.1
03:21:43|3953.1
03:21:44|3952.
03:21:47|3952.76
03:21:48|3952.76
03:21:50|3952.76
03:21:51|3952.95
03:21:53|3952.95
03:21:54|3952.95
03:21:55|3952.95
03:21:56|3953.5
03:21:58|3953.5
03:21:59|3953.5
03:22:00|3953.5
03:22:02|3953.5
03:22:03|3953.5
03:22:04|3953.5
03:22:04|3953.5
03:22:05|3953.5
03:22:07|3953.5
03:22:08|3953.98
03:22:09|3953.98
03:22:10|3953.98
03:22:11|3953.98
03:22:12|3953.98
03:22:13|3953.98
03:22:14|3954.99
03:22:14|3954.99
03:22:15|3954.99
03:22:17|3954.99
03:22:18|3954.99
03:22:20|3954.99
03:22:21|3954.99
03:22:21|3954.99
03:22:22|3954.99
03:22:24|3954.99
03:22:24|3954.99
03:22:25|3954.99
03:22:27|3954.92
03:22:27|3954.92
03:22:29|3954.92
03:22:29|3954.92
03:22:30|3954.92
03:22:31|3953.92
03:22:32|3953.92
03:22:33|3953.92
03:22:34|3953.92
03:22:36|3953.92
03:22:36|3953.92
03:22:37|3952.89
03:22:38|3952.89
03:22:39|3952.89
03:22:40|3952.89
03:22:41|3952.89
03:22:42|3952.89
03:22:43|3952.89
03:22:45|3952.89
03:22:45|3952.89
03:22:47|3952.5
03:22:49|3952.5
03:22:51|3952.5
03:22:53|3952.5
03:22:53|3952.26
03:22:55|3952.26
03:22:57|3951.07
03:22:58|3951.07
03:23:00|3951.07
03:23:01|3951.07
03:23:02|3951.07
03:23:02|3951.88
03:23:03|3951.83
03:23:05|3951.83
03:23:06|3950.84
03:23:06|3950.95
03:23:08|3950.95
03:23:08|3950.95
03:23:09|3950.95
03:23:10|3950.95
03:23:12|3950.95
03:23:12|3950.91
03:23:13|3950.91
03:23:14|3950.91
03:23:15|3950.91
03:23:16|3950.91
03:23:17|3950.91
03:23:19|3950.91
03:23:19|3950.91
03:23:21|3950.91
03:23:21|3950.91
03:23:22|3950.91
03:23:24|3952.
03:23:24|3952.
03:23:27|3952.
03:23:27|3952.
03:23:28|3952.
03:23:29|3952.
03:23:31|3952.
03:23:32|3952.
03:23:33|3952.
03:23:34|3952.
03:23:35|3952.
03:23:36|3952.
03:23:37|3952.
03:23:38|3952.
03:23:39|3952.
03:23:40|3951.98
03:23:41|3951.98
03:23:42|3951.98
03:23:43|3951.98
03:23:44|3951.98
03:23:45|3951.98
03:23:46|3951.98
03:23:47|3951.98
03:23:49|3951.88
03:23:50|3951.88
03:23:51|3951.88
03:23:51|3951.88
03:23:54|3951.88
03:23:56|3951.
03:23:56|3951.
03:23:58|3951.
03:23:58|3951.
03:24:00|3951.
03:24:02|3950.85
03:24:03|3950.85
03:24:04|3950.85
03:24:05|3950.85
03:24:06|3950.85
03:24:07|3950.85
03:24:08|3950.85
03:24:09|3950.85
03:24:10|3951.19
03:24:11|3951.38
03:24:11|3951.89
03:24:13|3951.88
03:24:14|3951.88
03:24:15|3951.1
03:24:16|3951.1
03:24:17|3951.1
03:24:18|3950.9
03:24:18|3950.9
03:24:21|3950.9
03:24:21|3950.9
03:24:22|3950.9
03:24:24|3950.9
03:24:24|3950.9
03:24:26|3950.9
03:24:27|3950.9
03:24:27|3950.9
03:24:28|3950.9
03:24:29|3950.9
03:24:30|3950.9
03:24:31|3950.9
03:24:33|3950.9
03:24:33|3951.28
03:24:34|3950.46
03:24:36|3950.46
03:24:36|3950.46
03:24:38|3950.46
03:24:38|3950.91
03:24:40|3950.91
03:24:41|3950.91
03:24:41|3950.91
03:24:43|3950.91
03:24:43|3950.91
03:24:44|3950.
03:24:45|3950.
03:24:46|3950.
03:24:48|3950.
03:24:50|3950.41
03:24:51|3950.41
03:24:52|3950.41
03:24:54|3950.41
03:24:55|3950.41
03:24:56|3950.41
03:24:57|3950.41
03:24:58|3950.41
03:25:00|3950.41
03:25:00|3950.41
03:25:03|3950.41
03:25:03|3950.41
03:25:04|3949.55
03:25:05|3949.61
03:25:07|3949.61
03:25:07|3949.61
03:25:09|3949.61
03:25:10|3949.79
03:25:11|3949.52
03:25:12|3949.15
03:25:13|3949.33
03:25:14|3949.33
03:25:16|3949.49
03:25:16|3950.
03:25:17|3950.
03:25:18|3950.
03:25:19|3949.34
03:25:20|3949.33
03:25:21|3949.33
03:25:22|3949.33
03:25:23|3949.33
03:25:24|3949.33
03:25:25|3949.33
03:25:26|3948.35
03:25:27|3948.35
03:25:28|3948.35
03:25:29|3948.35
03:25:30|3948.35
03:25:31|3948.35
03:25:32|3948.05
03:25:33|3948.
03:25:34|3948.
03:25:35|3947.73
03:25:36|3947.73
03:25:37|3947.73
03:25:38|3946.51
03:25:39|3946.51
03:25:40|3946.51
03:25:41|3946.51
03:25:42|3946.51
03:25:43|3946.51
03:25:44|3946.51
03:25:45|3946.51
03:25:46|3946.51
03:25:47|3946.51
03:25:48|3946.5
03:25:50|3946.5
03:25:52|3945.37
03:25:54|3946.37
03:25:56|3947.49
03:25:57|3947.49
03:25:58|3947.49
03:25:58|3947.49
03:25:59|3947.5
03:26:00|3947.5
03:26:02|3947.24
03:26:02|3947.24
03:26:03|3947.24
03:26:04|3947.24
03:26:05|3946.79
03:26:06|3946.49
03:26:08|3946.49
03:26:09|3946.49
03:26:10|3947.4
03:26:11|3947.4
03:26:12|3948.46
03:26:13|3948.66
03:26:14|3948.43
03:26:15|3949.
03:26:16|3949.1
03:26:17|3949.08
03:26:18|3949.08
03:26:19|3949.08
03:26:20|3949.08
03:26:21|3949.08
03:26:22|3949.08
03:26:23|3949.08
03:26:24|3949.08
03:26:25|3949.08
03:26:26|3949.08
03:26:27|3949.08
03:26:28|3949.08
03:26:29|3949.08
03:26:31|3949.08
03:26:32|3949.08
03:26:33|3949.38
03:26:34|3948.96
03:26:34|3948.96
03:26:36|3948.36
03:26:37|3948.36
03:26:38|3948.36
03:26:39|3948.36
03:26:39|3948.36
03:26:41|3948.
03:26:42|3948.
03:26:43|3948.
03:26:44|3948.
03:26:44|3947.35
03:26:45|3947.35
03:26:47|3947.35
03:26:47|3947.35
03:26:49|3947.35
03:26:49|3947.35
03:26:52|3947.35
03:26:53|3947.35
03:26:54|3947.35
03:26:56|3947.35
03:26:56|3947.35
03:26:58|3947.35
03:26:59|3947.35
03:27:00|3947.35
03:27:02|3947.35
03:27:02|3946.35
03:27:04|3946.35
03:27:05|3946.35
03:27:06|3946.35
03:27:07|3946.35
03:27:07|3946.34
03:27:08|3946.34
03:27:10|3946.34
03:27:11|3945.37
03:27:12|3946.35
03:27:13|3944.51
03:27:14|3944.93
03:27:14|3944.93
03:27:16|3944.93
03:27:17|3943.6
03:27:18|3943.53
03:27:18|3943.53
03:27:20|3943.53
03:27:21|3942.32
03:27:22|3942.32
03:27:23|3942.32
03:27:23|3942.3
03:27:25|3942.3
03:27:26|3942.3
03:27:26|3942.81
03:27:28|3942.8
03:27:28|3942.8
03:27:30|3942.8
03:27:30|3942.8
03:27:31|3943.2
03:27:33|3943.2
03:27:34|3942.18
03:27:34|3942.18
03:27:36|3942.18
03:27:37|3942.18
03:27:38|3942.18
03:27:38|3942.18
03:27:39|3942.18
03:27:40|3942.18
03:27:41|3942.18
03:27:43|3942.18
03:27:44|3942.18
03:27:45|3942.18
03:27:46|3942.18
03:27:47|3942.
03:27:47|3942.
03:27:48|3942.
03:27:50|3942.
03:27:51|3942.
03:27:53|3941.82
03:27:53|3941.82
03:27:54|3941.82
03:27:56|3941.82
03:27:58|3941.86
03:27:59|3942.22
03:28:00|3942.22
03:28:00|3942.22
03:28:01|3942.22
03:28:02|3942.22
03:28:03|3942.22
03:28:04|3942.22
03:28:05|3942.22
03:28:07|3942.22
03:28:07|3942.22
03:28:08|3942.22
03:28:09|3942.22
03:28:10|3942.22
03:28:11|3942.99
03:28:12|3942.99
03:28:13|3942.21
03:28:14|3942.21
03:28:16|3942.99
03:28:17|3942.37
03:28:19|3942.37
03:28:19|3942.37
03:28:20|3942.97
03:28:21|3942.97
03:28:22|3942.97
03:28:23|3942.97
03:28:24|3942.15
03:28:25|3942.15
03:28:26|3942.15
03:28:27|3942.15
03:28:28|3940.6
03:28:29|3940.6
03:28:30|3940.6
03:28:31|3940.6
03:28:32|3940.6
03:28:33|3941.04
03:28:35|3940.5
03:28:36|3940.5
03:28:37|3940.5
03:28:38|3940.5
03:28:39|3940.5
03:28:40|3940.5
03:28:41|3940.5
03:28:42|3940.5
03:28:43|3940.5
03:28:44|3940.51
03:28:45|3940.5
03:28:46|3940.5
03:28:47|3940.5
03:28:48|3940.5
03:28:49|3940.5
03:28:50|3940.5
03:28:51|3940.5
03:28:52|3940.5
03:28:53|3940.5
03:28:55|3940.46
03:28:56|3940.46
03:28:58|3940.89
03:28:59|3940.75
03:29:00|3940.75
03:29:01|3940.13
03:29:02|3940.13
03:29:03|3940.13
03:29:05|3940.24
03:29:05|3940.29
03:29:07|3940.
03:29:08|3939.
03:29:09|3939.
03:29:10|3939.
03:29:11|3939.
03:29:12|3939.11
03:29:13|3939.11
03:29:14|3939.11
03:29:16|3939.11
03:29:17|3939.1
03:29:17|3939.1
03:29:19|3939.1
03:29:20|3939.1
03:29:22|3939.1
03:29:22|3939.1
03:29:23|3939.1
03:29:24|3939.1
03:29:25|3939.1
03:29:26|3939.1
03:29:28|3939.1
03:29:28|3939.63
03:29:29|3939.17
03:29:31|3939.99
03:29:32|3939.99
03:29:32|3939.99
03:29:33|3939.99
03:29:34|3939.52
03:29:35|3939.52
03:29:36|3938.87
03:29:38|3938.92
03:29:39|3938.92
03:29:39|3938.92
03:29:41|3938.92
03:29:42|3938.92
03:29:43|3938.92
03:29:43|3938.92
03:29:45|3938.92
03:29:45|3938.92
03:29:46|3938.92
03:29:47|3938.92
03:29:48|3938.92
03:29:49|3938.92
03:29:50|3938.92
03:29:52|3938.85
03:29:52|3938.85
03:29:55|3939.13
03:29:56|3939.13
03:29:58|3939.13
03:30:00|3939.15
03:30:01|3939.15
03:30:02|3939.15
03:30:03|3940.12
03:30:03|3940.86
03:30:05|3940.86
03:30:06|3940.16
03:30:06|3940.16
03:30:07|3940.16
03:30:09|3940.16
03:30:10|3941.34
03:30:10|3941.34
03:30:11|3941.5
03:30:12|3941.5
03:30:14|3942.
03:30:14|3942.91
03:30:15|3942.79
03:30:16|3942.79
03:30:18|3942.79
03:30:19|3942.79
03:30:20|3942.79
03:30:20|3942.79
03:30:22|3942.79
03:30:24|3942.79
03:30:24|3942.79
03:30:25|3942.79
03:30:27|3942.79
03:30:28|3942.79
03:30:28|3942.79
03:30:29|3942.79
03:30:30|3942.79
03:30:31|3942.27
03:30:32|3942.27
03:30:33|3942.27
03:30:34|3942.27
03:30:35|3942.27
03:30:36|3942.27
03:30:37|3942.91
03:30:38|3942.89
03:30:39|3942.08
03:30:40|3942.08
03:30:41|3942.08
03:30:42|3941.74
03:30:43|3940.98
03:30:44|3941.8
03:30:45|3941.8
03:30:46|3941.8
03:30:47|3940.94
03:30:48|3940.94
03:30:49|3941.76
03:30:50|3941.76
03:30:51|3941.76
03:30:52|3941.76
03:30:58|3943.57
03:30:59|3943.57
03:31:01|3943.57
03:31:02|3944.
03:31:03|3943.95
03:31:03|3943.76
03:31:05|3942.15
03:31:05|3942.15
03:31:07|3942.83
03:31:08|3942.83
03:31:09|3942.83
03:31:09|3942.83
03:31:11|3942.83
03:31:12|3942.83
03:31:12|3942.83
03:31:13|3942.99
03:31:15|3942.99
03:31:16|3942.99
03:31:16|3943.13
03:31:18|3943.71
03:31:18|3943.16
03:31:19|3944.56
03:31:20|3944.56
03:31:21|3944.56
03:31:23|3944.56
03:31:24|3945.29
03:31:24|3945.29
03:31:26|3945.29
03:31:27|3945.08
03:31:28|3945.08
03:31:28|3945.08
03:31:30|3945.08
03:31:31|3946.
03:31:31|3946.
03:31:33|3946.
03:31:34|3946.
03:31:35|3946.
03:31:35|3946.
03:31:37|3946.
03:31:38|3946.
03:31:39|3946.
03:31:39|3946.
03:31:41|3946.
03:31:42|3946.
03:31:43|3946.
03:31:43|3946.04
03:31:45|3945.58
03:31:46|3945.
03:31:46|3945.
03:31:48|3945.01
03:31:49|3945.01
03:31:50|3945.96
03:31:51|3945.96
03:31:52|3945.
03:31:53|3945.
03:31:54|3945.
03:31:54|3945.
03:31:57|3945.
03:31:58|3945.
03:32:00|3945.
03:32:01|3944.98
03:32:02|3943.9
03:32:03|3943.9
03:32:04|3943.9
03:32:05|3943.9
03:32:06|3944.
03:32:07|3944.
03:32:09|3944.75
03:32:10|3944.75
03:32:12|3944.75
03:32:12|3945.02
03:32:13|3945.02
03:32:15|3945.9
03:32:15|3945.9
03:32:16|3945.9
03:32:17|3945.9
03:32:19|3945.9
03:32:20|3945.9
03:32:20|3945.99
03:32:21|3945.99
03:32:22|3945.99
03:32:24|3944.97
03:32:25|3944.97
03:32:26|3944.
03:32:27|3944.
03:32:28|3944.
03:32:28|3944.
03:32:30|3944.
03:32:32|3944.23
03:32:32|3944.23
03:32:33|3944.23
03:32:34|3944.23
03:32:35|3944.23
03:32:36|3944.23
03:32:37|3944.23
03:32:38|3944.98
03:32:39|3943.76
03:32:40|3943.97
03:32:41|3943.97
03:32:42|3943.97
03:32:43|3943.97
03:32:44|3943.97
03:32:45|3943.97
03:32:46|3943.97
03:32:47|3942.99
03:32:48|3942.99
03:32:50|3942.99
03:32:50|3943.54
03:32:51|3943.54
03:32:52|3943.54
03:32:53|3943.54
03:32:54|3943.54
03:32:55|3943.54
03:32:57|3943.54
03:32:58|3943.54
03:33:00|3943.54
03:33:01|3943.54
03:33:02|3943.54
03:33:03|3942.01
03:33:04|3942.01
03:33:05|3942.01
03:33:06|3942.01
03:33:07|3942.01
03:33:08|3942.42
03:33:09|3942.42
03:33:10|3942.42
03:33:11|3942.42
03:33:12|3942.42
03:33:14|3942.42
03:33:15|3942.42
03:33:16|3942.42
03:33:17|3941.56
03:33:18|3941.56
03:33:19|3941.56
03:33:20|3941.56
03:33:21|3940.91
03:33:22|3938.46
03:33:23|3938.
03:33:25|3938.
03:33:26|3938.
03:33:26|3937.65
03:33:27|3937.65
03:33:28|3938.28
03:33:29|3938.28
03:33:30|3938.48
03:33:31|3938.48
03:33:32|3938.48
03:33:34|3938.48
03:33:34|3938.48
03:33:35|3938.48
03:33:36|3938.48
03:33:37|3934.63
03:33:39|3935.32
03:33:39|3935.31
03:33:41|3935.31
03:33:41|3934.21
03:33:43|3934.92
03:33:43|3934.92
03:33:44|3934.92
03:33:46|3934.92
03:33:46|3934.92
03:33:47|3935.67
03:33:48|3935.67
03:33:49|3935.67
03:33:50|3935.67
03:33:51|3935.67
03:33:52|3935.67
03:33:53|3935.67
03:33:54|3935.67
03:33:55|3935.67
03:33:56|3934.63
03:33:59|3934.63
03:34:00|3934.63
03:34:01|3934.63
03:34:03|3934.63
03:34:04|3933.96
03:34:05|3933.67
03:34:07|3933.74
03:34:07|3933.74
03:34:09|3932.17
03:34:09|3932.17
03:34:12|3933.34
03:34:12|3932.86
03:34:14|3932.86
03:34:14|3932.86
03:34:16|3932.86
03:34:16|3932.86
03:34:17|3932.86
03:34:18|3934.39
03:34:19|3934.39
03:34:20|3934.39
03:34:21|3934.39
03:34:22|3933.87
03:34:23|3933.87
03:34:24|3933.87
03:34:26|3933.87
03:34:26|3933.87
03:34:27|3933.87
03:34:28|3933.87
03:34:29|3933.87
03:34:30|3933.87
03:34:31|3933.87
03:34:32|3933.87
03:34:33|3933.87
03:34:34|3935.5
03:34:35|3934.82
03:34:36|3934.82
03:34:37|3934.82
03:34:38|3935.8
03:34:39|3934.94
03:34:40|3934.94
03:34:41|3934.94
03:34:42|3934.94
03:34:44|3933.99
03:34:45|3934.
03:34:46|3934.
03:34:47|3934.
03:34:48|3934.
03:34:49|3934.
03:34:50|3934.
03:34:51|3934.
03:34:52|3934.7
03:34:53|3934.7
03:34:54|3933.54
03:34:55|3933.54
03:34:56|3933.08
03:34:56|3933.08
03:34:58|3933.08
03:35:00|3933.
03:35:02|3931.85
03:35:03|3931.84
03:35:05|3931.84
03:35:07|3931.84
03:35:08|3931.83
03:35:09|3931.83
03:35:10|3931.83
03:35:11|3931.83
03:35:12|3932.49
03:35:12|3931.84
03:35:13|3931.88
03:35:14|3932.5
03:35:15|3932.5
03:35:16|3932.5
03:35:17|3932.65
03:35:18|3932.65
03:35:20|3932.93
03:35:20|3932.93
03:35:23|3932.93
03:35:23|3933.82
03:35:24|3933.82
03:35:25|3933.82
03:35:26|3933.82
03:35:27|3933.82
03:35:28|3932.15
03:35:29|3932.15
03:35:30|3932.15
03:35:31|3932.15
03:35:32|3932.15
03:35:33|3932.15
03:35:34|3932.15
03:35:35|3930.4
03:35:36|3930.4
03:35:37|3930.4
03:35:38|3929.55
03:35:39|3929.55
03:35:40|3929.55
03:35:41|3930.06
03:35:42|3929.52
03:35:43|3929.1
03:35:44|3929.18
03:35:45|3929.18
03:35:46|3929.18
03:35:47|3929.19
03:35:48|3929.39
03:35:49|3929.04
03:35:50|3929.04
03:35:51|3929.04
03:35:53|3929.04
03:35:53|3929.04
03:35:54|3929.04
03:35:55|3929.04
03:35:56|3930.2
03:35:57|3928.51
03:35:58|3928.26
03:36:00|3928.
03:36:02|3928.
03:36:03|3928.19
03:36:04|3929.18
03:36:05|3929.18
03:36:06|3929.18
03:36:06|3929.18
03:36:08|3929.21
03:36:09|3929.21
03:36:10|3929.21
03:36:11|3926.51
03:36:12|3927.37
03:36:13|3928.26
03:36:15|3928.29
03:36:15|3927.91
03:36:16|3927.91
03:36:18|3928.35
03:36:19|3928.35
03:36:19|3928.35
03:36:20|3929.39
03:36:21|3930.31
03:36:24|3928.51
03:36:24|3928.52
03:36:25|3928.1
03:36:26|3928.1
03:36:27|3928.35
03:36:28|3928.68
03:36:30|3928.73
03:36:30|3928.73
03:36:31|3928.35
03:36:32|3928.35
03:36:33|3928.73
03:36:34|3928.73
03:36:35|3928.73
03:36:36|3928.73
03:36:37|3928.73
03:36:38|3929.34
03:36:39|3928.4
03:36:40|3928.4
03:36:41|3928.4
03:36:42|3927.95
03:36:43|3927.7
03:36:45|3927.34
03:36:46|3928.29
03:36:47|3928.29
03:36:48|3928.29
03:36:49|3928.23
03:36:49|3928.23
03:36:51|3927.45
03:36:52|3927.45
03:36:53|3928.31
03:36:53|3928.31
03:36:55|3928.31
03:36:55|3928.31
03:36:57|3928.31
03:36:57|3928.31
03:36:59|3928.31
03:37:00|3928.31
03:37:02|3928.31
03:37:04|3928.18
03:37:04|3928.18
03:37:06|3928.18
03:37:06|3928.18
03:37:07|3927.38
03:37:08|3927.38
03:37:09|3927.38
03:37:10|3927.38
03:37:11|3927.38
03:37:12|3928.23
03:37:13|3927.01
03:37:14|3927.49
03:37:15|3926.03
03:37:16|3926.03
03:37:17|3926.03
03:37:18|3926.32
03:37:19|3926.32
03:37:20|3927.03
03:37:22|3927.03
03:37:22|3927.03
03:37:24|3926.46
03:37:24|3926.47
03:37:26|3926.29
03:37:27|3926.84
03:37:28|3926.84
03:37:29|3926.33
03:37:30|3926.33
03:37:31|3926.33
03:37:32|3926.5
03:37:33|3926.49
03:37:34|3926.49
03:37:35|3926.49
03:37:36|3926.49
03:37:37|3926.49
03:37:38|3926.25
03:37:39|3926.25
03:37:40|3925.67
03:37:41|3925.66
03:37:42|3925.48
03:37:43|3926.24
03:37:44|3925.29
03:37:45|3924.03
03:37:46|3923.3
03:37:47|3923.29
03:37:48|3920.05
03:37:49|3920.05
03:37:50|3920.99
03:37:51|3918.3
03:37:52|3919.18
03:37:53|3919.74
03:37:54|3918.9
03:37:55|3920.14
03:37:56|3919.13
03:37:57|3918.06
03:37:58|3918.19
03:37:59|3918.19
03:38:00|3919.28
03:38:01|3920.27
03:38:03|3919.36
03:38:04|3918.86
03:38:06|3916.66
03:38:07|3914.33
03:38:08|3912.
03:38:09|3912.11
03:38:10|3913.16
03:38:10|3913.16
03:38:11|3912.85
03:38:13|3914.5
03:38:13|3914.2
03:38:15|3916.1
03:38:16|3916.13
03:38:17|3916.13
03:38:17|3917.2
03:38:18|3917.5
03:38:20|3917.5
03:38:21|3918.
03:38:21|3918.29
03:38:22|3918.11
03:38:23|3917.36
03:38:25|3917.05
03:38:25|3916.65
03:38:26|3916.65
03:38:28|3909.45
03:38:28|3904.55
03:38:30|3907.32
03:38:31|3906.77
03:38:32|3906.72
03:38:32|3906.72
03:38:33|3907.33
03:38:35|3907.36
03:38:36|3905.52
03:38:36|3905.49
03:38:38|3908.97
03:38:39|3908.12
03:38:39|3908.12
03:38:40|3909.17
03:38:41|3909.1
03:38:42|3912.64
03:38:43|3910.47
03:38:45|3908.36
03:38:46|3910.01
03:38:46|3909.33
03:38:47|3910.1
03:38:48|3910.13
03:38:49|3910.13
03:38:50|3911.99
03:38:51|3911.53
03:38:52|3911.56
03:38:53|3910.38
03:38:54|3910.38
03:38:55|3910.38
03:38:56|3911.01
03:38:57|3910.56
03:38:58|3910.56
03:39:00|3910.5
03:39:00|3910.5
03:39:02|3910.62
03:39:04|3910.62
03:39:05|3909.91
03:39:06|3909.91
03:39:07|3910.22
03:39:09|3910.22
03:39:10|3910.22
03:39:11|3910.83
03:39:12|3910.05
03:39:13|3910.05
03:39:14|3910.05
03:39:15|3907.77
03:39:16|3907.78
03:39:16|3907.78
03:39:18|3907.78
03:39:19|3908.09
03:39:20|3908.09
03:39:21|3908.09
03:39:22|3908.29
03:39:23|3908.29
03:39:24|3908.29
03:39:25|3907.5
03:39:26|3906.
03:39:27|3906.
03:39:28|3907.39
03:39:29|3907.39
03:39:30|3906.74
03:39:31|3907.03
03:39:32|3908.5
03:39:33|3907.88
03:39:35|3907.01
03:39:36|3906.04
03:39:37|3905.2
03:39:38|3905.97
03:39:39|3905.2
03:39:40|3905.17
03:39:41|3905.17
03:39:41|3905.23
03:39:43|3905.23
03:39:44|3905.23
03:39:45|3905.23
03:39:45|3904.37
03:39:47|3904.04
03:39:48|3903.49
03:39:49|3902.79
03:39:49|3902.69
03:39:51|3902.62
03:39:52|3902.62
03:39:52|3902.05
03:39:54|3903.28
03:39:54|3903.28
03:39:56|3903.28
03:39:57|3903.28
03:39:57|3904.55
03:39:59|3905.44
03:40:00|3905.44
03:40:01|3906.75
03:40:02|3906.9
03:40:03|3907.46
03:40:05|3909.17
03:40:07|3910.29
03:40:08|3912.13
03:40:09|3912.13
03:40:10|3912.13
03:40:11|3911.79
03:40:12|3910.54
03:40:13|3909.91
03:40:14|3909.91
03:40:15|3910.76
03:40:16|3911.5
03:40:18|3911.5
03:40:19|3912.14
03:40:19|3912.14
03:40:20|3912.72
03:40:21|3912.44
03:40:23|3912.47
03:40:23|3912.8
03:40:24|3912.8
03:40:25|3912.8
03:40:26|3913.81
03:40:27|3913.81
03:40:28|3914.49
03:40:29|3913.76
03:40:30|3913.76
03:40:31|3912.27
03:40:32|3912.46
03:40:33|3912.01
03:40:34|3912.01
03:40:35|3912.01
03:40:36|3912.01
03:40:37|3912.01
03:40:38|3912.
03:40:39|3912.
03:40:40|3911.81
03:40:41|3910.63
03:40:42|3909.78
03:40:43|3909.78
03:40:44|3909.78
03:40:45|3909.78
03:40:46|3909.
03:40:47|3909.
03:40:48|3910.
03:40:49|3910.
03:40:50|3910.
03:40:51|3910.05
03:40:52|3910.75
03:40:53|3910.17
03:40:54|3911.12
03:40:55|3911.12
03:40:56|3911.41
03:40:57|3909.9
03:40:58|3909.9
03:40:59|3910.78
03:41:00|3910.55
03:41:01|3911.49
03:41:02|3911.5
03:41:03|3912.23
03:41:05|3912.72
03:41:07|3912.62
03:41:08|3912.62
03:41:09|3912.62
03:41:10|3912.62
03:41:11|3912.37
03:41:12|3913.
03:41:13|3913.
03:41:14|3913.
03:41:15|3913.
03:41:16|3913.
03:41:17|3913.89
03:41:18|3913.89
03:41:19|3913.89
03:41:20|3914.65
03:41:21|3914.5
03:41:22|3914.85
03:41:24|3913.9
03:41:24|3913.9
03:41:25|3913.9
03:41:27|3914.4
03:41:27|3914.4
03:41:30|3914.4
03:41:31|3913.95
03:41:31|3913.95
03:41:33|3915.73
03:41:34|3915.73
03:41:35|3915.59
03:41:35|3915.61
03:41:36|3915.61
03:41:37|3915.61
03:41:38|3915.61
03:41:39|3915.61
03:41:40|3915.61
03:41:41|3914.93
03:41:42|3914.77
03:41:43|3914.77
03:41:44|3914.77
03:41:45|3914.77
03:41:47|3913.5
03:41:48|3911.8
03:41:49|3910.92
03:41:50|3910.92
03:41:51|3910.92
03:41:52|3910.92
03:41:53|3911.5
03:41:54|3912.22
03:41:55|3912.74
03:41:56|3912.74
03:41:57|3912.74
03:41:58|3913.73
03:41:59|3913.12
03:42:00|3913.12
03:42:01|3912.17
03:42:02|3912.84
03:42:03|3912.35
03:42:04|3913.34
03:42:05|3913.34
03:42:07|3912.87
03:42:08|3912.87
03:42:09|3912.87
03:42:11|3913.84
03:42:12|3913.84
03:42:14|3912.8
03:42:16|3912.05
03:42:16|3912.05
03:42:17|3912.05
03:42:18|3913.24
03:42:19|3913.55
03:42:21|3913.55
03:42:22|3913.55
03:42:23|3913.56
03:42:23|3913.56
03:42:24|3913.58
03:42:25|3912.84
03:42:26|3912.84
03:42:27|3912.02
03:42:28|3912.02
03:42:29|3912.02
03:42:31|3912.02
03:42:32|3912.83
03:42:33|3912.08
03:42:34|3912.65
03:42:35|3912.08
03:42:36|3912.96
03:42:37|3912.96
03:42:38|3912.96
03:42:39|3912.
03:42:40|3912.
03:42:41|3912.
03:42:42|3912.
03:42:43|3911.78
03:42:44|3911.78
03:42:45|3911.78
03:42:46|3909.28
03:42:47|3909.28
03:42:48|3910.19
03:42:49|3909.75
03:42:50|3909.
03:42:51|3909.
03:42:52|3909.69
03:42:53|3909.69
03:42:54|3909.69
03:42:55|3910.
03:42:56|3910.
03:42:57|3910.83
03:42:58|3911.5
03:42:59|3911.5
03:43:00|3911.5
03:43:01|3911.5
03:43:02|3911.5
03:43:03|3911.5
03:43:04|3911.5
03:43:05|3911.85
03:43:06|3911.85
03:43:08|3912.75
03:43:09|3912.75
03:43:10|3912.99
03:43:12|3913.
03:43:14|3914.5
03:43:14|3914.64
03:43:16|3914.64
03:43:16|3914.65
03:43:18|3914.65
03:43:19|3914.65
03:43:19|3914.65
03:43:20|3914.65
03:43:22|3915.02
03:43:23|3915.02
03:43:23|3915.02
03:43:24|3914.87
03:43:25|3914.87
03:43:27|3914.66
03:43:27|3914.66
03:43:29|3914.66
03:43:30|3914.66
03:43:31|3914.66
03:43:33|3914.66
03:43:33|3915.09
03:43:34|3915.09
03:43:35|3914.72
03:43:36|3914.72
03:43:37|3914.72
03:43:38|3913.75
03:43:39|3913.75
03:43:40|3913.75
03:43:41|3913.75
03:43:42|3913.9
03:43:43|3913.9
03:43:44|3913.9
03:43:45|3913.9
03:43:46|3913.9
03:43:47|3914.64
03:43:48|3914.64
03:43:49|3914.64
03:43:50|3914.64
03:43:51|3914.64
03:43:52|3914.53
03:43:53|3914.53
03:43:54|3914.53
03:43:56|3914.53
03:43:56|3913.9
03:43:57|3913.9
03:43:58|3914.87
03:43:59|3914.01
03:44:00|3914.01
03:44:01|3914.01
03:44:02|3914.01
03:44:03|3913.5
03:44:04|3913.5
03:44:05|3913.5
03:44:06|3912.8
03:44:08|3912.08
03:44:10|3912.08
03:44:11|3912.
03:44:13|3910.51
03:44:14|3910.51
03:44:16|3908.76
03:44:16|3908.58
03:44:17|3908.67
03:44:18|3907.5
03:44:19|3907.5
03:44:20|3907.5
03:44:21|3907.5
03:44:23|3907.77
03:44:24|3907.77
03:44:25|3908.5
03:44:26|3908.5
03:44:28|3908.5
03:44:29|3908.5
03:44:30|3908.79
03:44:31|3908.79
03:44:32|3908.79
03:44:33|3908.79
03:44:33|3908.79
03:44:34|3908.79
03:44:35|3909.99
03:44:37|3909.99
03:44:37|3909.99
03:44:39|3909.99
03:44:40|3909.99
03:44:41|3909.83
03:44:41|3909.86
03:44:43|3910.58
03:44:44|3910.58
03:44:44|3910.58
03:44:46|3910.58
03:44:46|3910.58
03:44:48|3909.99
03:44:49|3909.
03:44:50|3909.
03:44:50|3907.72
03:44:52|3908.72
03:44:53|3908.72
03:44:54|3908.72
03:44:55|3908.72
03:44:56|3907.71
03:44:57|3907.6
03:44:58|3907.6
03:45:00|3908.5
03:45:00|3908.5
03:45:01|3908.81
03:45:02|3909.75
03:45:03|3909.09
03:45:04|3909.09
03:45:05|3909.09
03:45:06|3908.86
03:45:08|3908.86
03:45:09|3908.86
03:45:10|3908.86
03:45:11|3908.86
03:45:12|3910.
03:45:13|3909.85
03:45:14|3909.85
03:45:16|3910.78
03:45:17|3910.93
03:45:18|3911.49
03:45:19|3911.43
03:45:20|3911.43
03:45:21|3910.84
03:45:22|3910.84
03:45:23|3911.49
03:45:24|3911.49
03:45:25|3910.94
03:45:26|3910.94
03:45:27|3910.94
03:45:28|3910.73
03:45:29|3910.14
03:45:30|3910.14
03:45:31|3910.05
03:45:32|3909.69
03:45:33|3909.64
03:45:34|3909.64
03:45:35|3909.64
03:45:36|3909.64
03:45:37|3909.64
03:45:38|3909.64
03:45:39|3909.69
03:45:40|3909.05
03:45:41|3909.05
03:45:42|3909.05
03:45:43|3909.05
03:45:44|3909.05
03:45:45|3909.05
03:45:46|3909.05
03:45:47|3909.05
03:45:48|3909.83
03:45:49|3909.83
03:45:50|3909.83
03:45:51|3909.83
03:45:52|3910.79
03:45:53|3910.1
03:45:54|3910.1
03:45:55|3910.1
03:45:56|3910.1
03:45:57|3909.69
03:45:58|3909.85
03:45:59|3910.09
03:46:00|3910.74
03:46:01|3910.74
03:46:02|3910.74
03:46:03|3909.45
03:46:04|3909.
03:46:05|3909.
03:46:06|3908.76
03:46:07|3907.87
03:46:08|3907.87
03:46:09|3907.87
03:46:11|3907.87
03:46:12|3908.82
03:46:13|3908.82
03:46:15|3908.82
03:46:16|3908.82
03:46:16|3908.82
03:46:17|3910.74
03:46:18|3910.74
03:46:19|3910.74
03:46:20|3910.74
03:46:21|3910.75
03:46:22|3910.75
03:46:23|3910.75
03:46:24|3911.6
03:46:26|3911.92
03:46:26|3911.92
03:46:27|3911.92
03:46:28|3911.92
03:46:30|3913.
03:46:30|3913.
03:46:31|3913.
03:46:32|3913.
03:46:33|3913.
03:46:34|3912.72
03:46:35|3912.
03:46:36|3910.5
03:46:37|3910.53
03:46:38|3911.09
03:46:39|3911.09
03:46:40|3911.09
03:46:42|3911.09
03:46:43|3911.09
03:46:44|3910.91
03:46:45|3910.91
03:46:46|3910.91
03:46:47|3910.91
03:46:48|3910.91
03:46:49|3910.92
03:46:50|3910.89
03:46:51|3910.83
03:46:52|3910.83
03:46:53|3909.79
03:46:54|3909.79
03:46:55|3909.79
03:46:56|3909.94
03:46:57|3909.94
03:46:58|3909.94
03:46:59|3909.88
03:47:00|3909.88
03:47:01|3909.88
03:47:02|3910.91
03:47:03|3910.91
03:47:04|3910.91
03:47:05|3910.91
03:47:06|3911.81
03:47:07|3911.81
03:47:08|3911.81
03:47:09|3911.81
03:47:10|3911.92
03:47:12|3911.92
03:47:13|3911.92
03:47:14|3911.92
03:47:15|3912.9
03:47:16|3913.04
03:47:17|3913.88
03:47:19|3913.88
03:47:20|3913.14
03:47:20|3913.14
03:47:22|3913.14
03:47:23|3913.14
03:47:24|3914.5
03:47:25|3914.51
03:47:26|3914.51
03:47:27|3914.51
03:47:28|3915.03
03:47:29|3915.12
03:47:30|3915.12
03:47:31|3915.12
03:47:32|3915.86
03:47:33|3916.02
03:47:34|3916.94
03:47:35|3916.87
03:47:36|3916.87
03:47:37|3916.87
03:47:38|3916.87
03:47:39|3916.44
03:47:40|3917.23
03:47:41|3917.23
03:47:42|3917.23
03:47:43|3917.24
03:47:44|3917.24
03:47:45|3918.23
03:47:46|3918.94
03:47:47|3918.89
03:47:48|3919.
03:47:49|3919.
03:47:50|3918.6
03:47:51|3918.89
03:47:52|3918.98
03:47:53|3919.08
03:47:54|3919.08
03:47:55|3918.62
03:47:56|3918.62
03:47:57|3918.62
03:47:58|3918.62
03:47:59|3919.15
03:48:00|3919.34
03:48:01|3919.21
03:48:02|3919.21
03:48:03|3918.86
03:48:04|3918.86
03:48:05|3918.86
03:48:06|3918.86
03:48:07|3918.86
03:48:08|3919.14
03:48:09|3918.67
03:48:10|3918.67
03:48:11|3918.67
03:48:12|3918.67
03:48:13|3918.67
03:48:14|3920.
03:48:15|3919.71
03:48:16|3919.71
03:48:17|3920.49
03:48:18|3920.49
03:48:19|3920.49
03:48:20|3920.49
03:48:21|3920.49
03:48:22|3920.49
03:48:24|3920.49
03:48:25|3920.49
03:48:26|3919.96
03:48:27|3920.5
03:48:27|3920.5
03:48:29|3920.5
03:48:30|3920.51
03:48:31|3920.51
03:48:32|3920.51
03:48:33|3920.51
03:48:34|3922.14
03:48:35|3922.14
03:48:36|3922.14
03:48:36|3922.51
03:48:38|3921.4
03:48:39|3921.7
03:48:40|3921.7
03:48:41|3921.55
03:48:42|3921.58
03:48:43|3921.62
03:48:44|3921.62
03:48:45|3921.62
03:48:46|3921.62
03:48:46|3922.64
03:48:48|3922.64
03:48:49|3922.64
03:48:50|3922.64
03:48:51|3922.64
03:48:52|3922.64
03:48:53|3921.3
03:48:54|3921.3
03:48:54|3921.6
03:48:56|3921.6
03:48:57|3921.14
03:48:58|3921.14
03:48:59|3921.14
03:48:59|3921.87
03:49:01|3921.87
03:49:02|3921.87
03:49:02|3921.87
03:49:04|3921.87
03:49:05|3922.6
03:49:05|3922.6
03:49:06|3922.6
03:49:08|3922.6
03:49:09|3922.6
03:49:09|3922.6
03:49:11|3922.6
03:49:12|3922.41
03:49:14|3922.41
03:49:16|3922.41
03:49:16|3922.39
03:49:17|3922.39
03:49:19|3922.39
03:49:20|3922.62
03:49:22|3922.62
03:49:24|3922.58
03:49:25|3922.58
03:49:25|3922.58
03:49:26|3922.58
03:49:27|3922.58
03:49:28|3922.58
03:49:29|3922.58
03:49:30|3922.58
03:49:31|3922.58
03:49:33|3922.58
03:49:34|3922.58
03:49:35|3922.58
03:49:36|3922.58
03:49:38|3922.58
03:49:39|3922.58
03:49:40|3922.58
03:49:41|3922.63
03:49:42|3922.63
03:49:43|3922.63
03:49:44|3922.63
03:49:45|3922.63
03:49:46|3921.77
03:49:47|3921.88
03:49:48|3921.62
03:49:49|3921.02
03:49:50|3921.63
03:49:51|3921.63
03:49:52|3921.63
03:49:53|3921.63
03:49:54|3921.63
03:49:55|3921.53
03:49:56|3921.53
03:49:57|3921.53
03:49:58|3921.53
03:49:59|3921.65
03:50:00|3921.65
03:50:01|3922.39
03:50:02|3922.39
03:50:03|3921.4
03:50:04|3922.37
03:50:05|3922.37
03:50:06|3922.37
03:50:07|3922.37
03:50:08|3922.37
03:50:09|3922.37
03:50:10|3922.26
03:50:11|3922.26
03:50:12|3922.26
03:50:13|3922.41
03:50:15|3922.41
03:50:17|3922.41
03:50:18|3922.41
03:50:19|3922.41
03:50:20|3922.41
03:50:21|3922.41
03:50:23|3922.39
03:50:24|3922.39
03:50:24|3922.66
03:50:26|3922.66
03:50:27|3922.66
03:50:29|3922.66
03:50:29|3922.41
03:50:30|3922.41
03:50:32|3921.21
03:50:33|3921.97
03:50:33|3921.24
03:50:35|3921.24
03:50:37|3921.33
03:50:37|3921.33
03:50:39|3921.33
03:50:40|3921.33
03:50:41|3922.55
03:50:42|3921.99
03:50:43|3923.14
03:50:44|3923.14
03:50:45|3923.22
03:50:46|3923.22
03:50:47|3923.22
03:50:48|3923.22
03:50:49|3923.03
03:50:50|3923.03
03:50:51|3923.03
03:50:52|3923.03
03:50:53|3923.41
03:50:54|3923.41
03:50:55|3923.41
03:50:56|3922.65
03:50:57|3922.
03:50:58|3922.
03:50:59|3922.
03:51:00|3922.47
03:51:01|3922.47
03:51:02|3922.47
03:51:03|3923.44
03:51:04|3923.89
03:51:05|3923.89
03:51:06|3923.89
03:51:07|3923.89
03:51:08|3923.89
03:51:09|3923.89
03:51:10|3923.89
03:51:11|3923.89
03:51:12|3923.73
03:51:13|3923.73
03:51:14|3923.46
03:51:16|3923.46
03:51:18|3923.46
03:51:18|3923.46
03:51:20|3923.47
03:51:21|3923.47
03:51:22|3924.
03:51:23|3924.
03:51:23|3924.
03:51:26|3924.26
03:51:26|3924.78
03:51:27|3924.78
03:51:28|3924.78
03:51:29|3925.4
03:51:30|3925.4
03:51:31|3925.4
03:51:32|3925.4
03:51:33|3925.38
03:51:34|3925.3
03:51:35|3923.68
03:51:37|3924.13
03:51:37|3924.13
03:51:38|3924.13
03:51:39|3922.77
03:51:41|3922.77
03:51:42|3922.77
03:51:43|3922.77
03:51:44|3922.77
03:51:45|3923.5
03:51:46|3923.5
03:51:47|3923.68
03:51:48|3923.68
03:51:49|3923.68
03:51:50|3923.69
03:51:51|3923.21
03:51:52|3922.38
03:51:53|3922.38
03:51:54|3921.41
03:51:55|3921.41
03:51:56|3921.41
03:51:57|3921.41
03:51:58|3921.41
03:51:59|3921.41
03:52:00|3921.41
03:52:01|3921.41
03:52:02|3921.41
03:52:03|3921.92
03:52:04|3922.51
03:52:06|3922.51
03:52:07|3922.38
03:52:08|3922.38
03:52:09|3922.38
03:52:10|3922.38
03:52:11|3922.38
03:52:12|3923.49
03:52:13|3923.49
03:52:14|3923.47
03:52:15|3923.47
03:52:17|3923.47
03:52:18|3923.51
03:52:19|3923.51
03:52:20|3923.92
03:52:20|3923.92
03:52:22|3924.58
03:52:23|3924.63
03:52:24|3924.51
03:52:25|3924.51
03:52:26|3924.51
03:52:27|3924.51
03:52:28|3924.51
03:52:29|3924.51
03:52:30|3924.51
03:52:31|3924.51
03:52:32|3925.48
03:52:33|3925.48
03:52:34|3925.48
03:52:35|3925.48
03:52:36|3925.48
03:52:37|3925.48
03:52:38|3925.48
03:52:39|3925.48
03:52:40|3925.48
03:52:41|3925.48
03:52:42|3925.48
03:52:43|3925.48
03:52:44|3925.48
03:52:45|3925.48
03:52:46|3925.48
03:52:47|3925.48
03:52:49|3925.48
03:52:49|3925.86
03:52:50|3925.86
03:52:51|3925.86
03:52:52|3925.88
03:52:53|3925.88
03:52:54|3925.88
03:52:55|3925.88
03:52:56|3925.88
03:52:57|3925.88
03:52:58|3925.88
03:52:59|3925.79
03:53:00|3925.79
03:53:01|3925.79
03:53:02|3925.79
03:53:03|3924.9
03:53:04|3924.9
03:53:05|3924.9
03:53:06|3924.9
03:53:07|3924.9
03:53:08|3925.35
03:53:09|3925.35
03:53:10|3925.35
03:53:11|3925.35
03:53:12|3925.35
03:53:13|3925.35
03:53:14|3925.35
03:53:15|3925.35
03:53:16|3924.82
03:53:18|3924.82
03:53:19|3924.82
03:53:21|3924.82
03:53:23|3924.6
03:53:24|3925.36
03:53:24|3925.36
03:53:26|3925.36
03:53:28|3925.87
03:53:28|3925.87
03:53:30|3927.64
03:53:31|3927.64
03:53:32|3927.64
03:53:33|3927.8
03:53:34|3927.8
03:53:35|3927.8
03:53:36|3927.8
03:53:37|3927.8
03:53:38|3927.8
03:53:39|3927.64
03:53:40|3927.64
03:53:41|3927.64
03:53:42|3927.64
03:53:43|3927.64
03:53:44|3927.64
03:53:45|3927.99
03:53:46|3927.54
03:53:47|3927.54
03:53:49|3927.54
03:53:49|3927.54
03:53:50|3927.54
03:53:52|3927.54
03:53:53|3927.54
03:53:53|3927.54
03:53:55|3926.79
03:53:56|3925.65
03:53:56|3925.65
03:53:58|3925.65
03:53:59|3926.6
03:54:00|3926.6
03:54:01|3926.6
03:54:02|3926.6
03:54:02|3925.6
03:54:03|3925.6
03:54:04|3925.6
03:54:06|3925.6
03:54:06|3925.6
03:54:07|3925.6
03:54:08|3925.6
03:54:10|3925.6
03:54:10|3925.61
03:54:11|3925.61
03:54:13|3925.61
03:54:14|3925.61
03:54:15|3925.61
03:54:15|3925.6
03:54:17|3925.59
03:54:19|3925.59
03:54:20|3925.59
03:54:21|3925.59
03:54:22|3925.59
03:54:23|3925.59
03:54:24|3925.59
03:54:25|3925.59
03:54:26|3925.59
03:54:27|3925.59
03:54:28|3925.72
03:54:29|3926.69
03:54:30|3926.69
03:54:31|3927.44
03:54:32|3927.72
03:54:33|3927.6
03:54:34|3927.6
03:54:35|3927.6
03:54:37|3927.6
03:54:38|3927.6
03:54:39|3927.6
03:54:40|3926.68
03:54:41|3926.68
03:54:42|3925.82
03:54:42|3925.89
03:54:45|3926.5
03:54:45|3926.5
03:54:46|3926.5
03:54:47|3925.47
03:54:48|3925.47
03:54:49|3925.68
03:54:51|3924.76
03:54:51|3924.76
03:54:52|3924.76
03:54:53|3924.76
03:54:54|3924.76
03:54:55|3924.76
03:54:57|3924.76
03:54:59|3924.76
03:54:59|3924.76
03:55:00|3924.76
03:55:01|3924.76
03:55:03|3924.76
03:55:03|3924.76
03:55:04|3925.56
03:55:05|3924.6
03:55:06|3924.42
03:55:07|3924.42
03:55:08|3924.42
03:55:09|3923.7
03:55:10|3924.07
03:55:11|3924.07
03:55:12|3924.04
03:55:13|3924.04
03:55:14|3924.04
03:55:15|3924.66
03:55:16|3924.66
03:55:17|3924.66
03:55:19|3922.97
03:55:20|3922.97
03:55:21|3922.5
03:55:22|3922.5
03:55:23|3922.5
03:55:24|3922.81
03:55:25|3922.81
03:55:26|3922.81
03:55:27|3923.49
03:55:28|3923.49
03:55:30|3923.49
03:55:31|3923.49
03:55:32|3922.69
03:55:33|3922.6
03:55:34|3921.64
03:55:35|3921.64
03:55:36|3921.64
03:55:38|3921.64
03:55:39|3922.23
03:55:40|3922.23
03:55:40|3922.23
03:55:42|3922.23
03:55:42|3922.7
03:55:43|3922.7
03:55:44|3923.36
03:55:46|3923.37
03:55:46|3923.37
03:55:47|3923.37
03:55:48|3923.37
03:55:49|3923.37
03:55:50|3923.37
03:55:52|3923.37
03:55:53|3923.37
03:55:53|3923.37
03:55:54|3923.37
03:55:55|3923.36
03:55:56|3923.36
03:55:58|3923.36
03:55:58|3923.36
03:55:59|3923.36
03:56:00|3922.13
03:56:01|3922.16
03:56:03|3922.16
03:56:04|3922.16
03:56:05|3922.16
03:56:06|3921.64
03:56:07|3922.6
03:56:08|3921.75
03:56:09|3921.75
03:56:10|3921.75
03:56:11|3921.75
03:56:12|3922.44
03:56:13|3922.44
03:56:14|3921.67
03:56:15|3922.43
03:56:16|3922.43
03:56:17|3923.06
03:56:18|3923.06
03:56:19|3923.06
03:56:20|3923.06
03:56:22|3923.06
03:56:23|3923.06
03:56:24|3923.06
03:56:25|3923.06
03:56:26|3922.74
03:56:27|3922.74
03:56:28|3922.74
03:56:29|3923.49
03:56:30|3923.49
03:56:31|3923.49
03:56:32|3923.49
03:56:33|3923.49
03:56:34|3923.49
03:56:35|3923.49
03:56:35|3923.49
03:56:37|3922.76
03:56:38|3922.76
03:56:39|3922.76
03:56:40|3922.76
03:56:41|3922.76
03:56:42|3924.68
03:56:43|3924.68
03:56:44|3924.68
03:56:45|3924.68
03:56:46|3924.72
03:56:47|3924.72
03:56:48|3924.72
03:56:49|3925.
03:56:50|3925.
03:56:51|3925.
03:56:52|3925.
03:56:53|3925.
03:56:54|3925.
03:56:55|3925.3
03:56:56|3925.3
03:56:57|3925.3
03:56:58|3925.3
03:56:59|3925.3
03:56:59|3926.35
03:57:01|3926.35
03:57:01|3926.35
03:57:02|3926.35
03:57:04|3926.35
03:57:05|3926.35
03:57:06|3926.35
03:57:07|3926.35
03:57:08|3926.35
03:57:09|3927.14
03:57:10|3927.14
03:57:11|3927.14
03:57:11|3927.14
03:57:12|3927.14
03:57:14|3927.14
03:57:15|3927.14
03:57:15|3927.14
03:57:16|3926.59
03:57:18|3926.35
03:57:19|3926.35
03:57:19|3926.35
03:57:21|3926.35
03:57:23|3927.26
03:57:23|3927.34
03:57:25|3928.
03:57:26|3928.
03:57:27|3928.
03:57:29|3928.
03:57:29|3928.
03:57:31|3928.
03:57:32|3928.
03:57:34|3928.
03:57:34|3928.
03:57:36|3928.
03:57:38|3928.63
03:57:39|3928.63
03:57:39|3928.63
03:57:41|3928.63
03:57:42|3928.63
03:57:43|3928.63
03:57:45|3928.63
03:57:45|3928.63
03:57:47|3928.37
03:57:48|3928.37
03:57:50|3928.37
03:57:51|3928.37
03:57:52|3928.37
03:57:52|3928.37
03:57:54|3928.37
03:57:54|3928.45
03:57:55|3928.45
03:57:57|3928.45
03:57:58|3929.01
03:57:58|3929.01
03:58:00|3929.01
03:58:01|3929.01
03:58:01|3929.01
03:58:02|3929.01
03:58:04|3929.01
03:58:05|3929.01
03:58:05|3929.33
03:58:06|3929.33
03:58:07|3929.33
03:58:09|3929.
03:58:09|3929.
03:58:11|3928.33
03:58:11|3928.33
03:58:12|3928.33
03:58:13|3928.33
03:58:15|3928.33
03:58:16|3928.33
03:58:17|3927.99
03:58:18|3927.99
03:58:18|3928.02
03:58:20|3927.99
03:58:21|3927.99
03:58:23|3927.99
03:58:25|3928.37
03:58:26|3928.37
03:58:27|3928.37
03:58:28|3928.37
03:58:29|3928.37
03:58:30|3929.36
03:58:31|3929.36
03:58:32|3929.36
03:58:33|3929.36
03:58:34|3929.36
03:58:35|3929.36
03:58:36|3929.36
03:58:38|3929.36
03:58:39|3929.36
03:58:40|3929.36
03:58:41|3929.36
03:58:42|3929.36
03:58:43|3929.36
03:58:44|3929.36
03:58:44|3929.36
03:58:46|3929.36
03:58:46|3929.36
03:58:48|3929.36
03:58:49|3929.36
03:58:51|3929.36
03:58:51|3929.36
03:58:53|3929.36
03:58:53|3929.36
03:58:54|3929.36
03:58:55|3929.36
03:58:56|3929.36
03:58:57|3929.36
03:58:59|3929.36
03:58:59|3929.36
03:59:01|3929.38
03:59:02|3929.38
03:59:02|3929.38
03:59:03|3929.38
03:59:05|3929.38
03:59:05|3929.38
03:59:08|3929.38
03:59:08|3929.38
03:59:09|3929.38
03:59:10|3929.38
03:59:11|3929.38
03:59:12|3929.38
03:59:13|3929.38
03:59:14|3929.38
03:59:15|3929.38
03:59:16|3929.38
03:59:17|3929.38
03:59:18|3929.38
03:59:19|3929.38
03:59:20|3929.38
03:59:22|3929.49
03:59:23|3929.49
03:59:25|3929.49
03:59:26|3929.49
03:59:27|3929.49
03:59:29|3929.49
03:59:30|3929.49
03:59:31|3930.78
03:59:31|3930.78
03:59:32|3930.78
03:59:35|3930.78
03:59:35|3930.78
03:59:36|3930.78
03:59:38|3930.78
03:59:38|3930.78
03:59:39|3930.78
03:59:40|3930.78
03:59:41|3930.78
03:59:42|3930.78
03:59:43|3930.78
03:59:44|3930.78
03:59:45|3930.78
03:59:46|3930.78
03:59:47|3930.78
03:59:48|3930.78
03:59:49|3930.78
03:59:51|3930.78
03:59:52|3929.74
03:59:53|3929.74
03:59:54|3929.74
03:59:55|3929.74
03:59:57|3929.14
03:59:58|3929.14
03:59:59|3929.14
04:00:00|3929.14
04:00:01|3929.14
04:00:02|3929.14
04:00:03|3929.14
04:00:04|3929.14
04:00:05|3929.14
04:00:06|3929.14
04:00:07|3929.14
04:00:08|3929.14
04:00:09|3929.14
04:00:10|3929.14
04:00:12|3929.14
04:00:12|3929.14
04:00:13|3929.14
04:00:14|3929.14
04:00:15|3929.74
04:00:16|3929.6
04:00:17|3930.5
04:00:18|3930.5
04:00:19|3930.5
04:00:20|3930.5
04:00:21|3930.5
04:00:22|3930.5
04:00:25|3928.87
04:00:26|3928.87
04:00:27|3928.87
04:00:28|3928.87
04:00:29|3928.5
04:00:30|3928.5
04:00:31|3928.47
04:00:32|3928.47
04:00:33|3928.47
04:00:35|3928.47
04:00:36|3928.47
04:00:37|3928.47
04:00:38|3927.51
04:00:39|3926.98
04:00:40|3926.98
04:00:41|3926.98
04:00:42|3926.98
04:00:43|3926.98
04:00:44|3926.98
04:00:45|3926.98
04:00:45|3926.98
04:00:47|3924.85
04:00:48|3924.85
04:00:48|3924.85
04:00:49|3924.85
04:00:50|3924.85
04:00:52|3924.85
04:00:53|3925.73
04:00:53|3925.54
04:00:55|3925.54
04:00:56|3925.54
04:00:57|3925.54
04:00:58|3925.54
04:00:58|3925.54
04:00:59|3925.54
04:01:01|3926.53
04:01:01|3926.58
04:01:02|3926.58
04:01:03|3926.58
04:01:04|3926.58
04:01:05|3926.58
04:01:06|3926.58
04:01:08|3928.
04:01:08|3929.31
04:01:10|3929.31
04:01:11|3929.31
04:01:11|3929.31
04:01:13|3929.31
04:01:14|3929.31
04:01:14|3928.52
04:01:16|3926.18
04:01:17|3925.5
04:01:18|3925.5
04:01:19|3924.8
04:01:20|3924.8
04:01:20|3924.8
04:01:22|3924.8
04:01:23|3924.8
04:01:23|3924.8
04:01:26|3924.38
04:01:28|3924.38
04:01:28|3924.38
04:01:30|3925.48
04:01:31|3924.81
04:01:32|3925.47
04:01:33|3925.47
04:01:34|3923.48
04:01:35|3923.48
04:01:36|3923.48
04:01:37|3923.48
04:01:38|3924.35
04:01:39|3924.49
04:01:40|3924.49
04:01:42|3924.48
04:01:42|3924.48
04:01:43|3924.48
04:01:44|3924.49
04:01:45|3924.49
04:01:46|3924.49
04:01:48|3924.49
04:01:48|3924.49
04:01:49|3924.49
04:01:50|3924.49
04:01:51|3924.49
04:01:52|3924.49
04:01:53|3924.49
04:01:54|3924.49
04:01:56|3924.49
04:01:56|3924.49
04:01:57|3924.49
04:01:58|3924.49
04:01:59|3924.49
04:02:00|3924.49
04:02:01|3926.3
04:02:02|3927.16
04:02:03|3928.
04:02:04|3928.16
04:02:05|3928.16
04:02:06|3928.16
04:02:07|3928.16
04:02:08|3928.16
04:02:09|3928.57
04:02:10|3928.57
04:02:11|3928.57
04:02:12|3928.57
04:02:13|3928.57
04:02:14|3927.46
04:02:15|3926.78
04:02:16|3926.78
04:02:17|3926.78
04:02:18|3926.78
04:02:19|3926.78
04:02:20|3926.58
04:02:21|3926.58
04:02:22|3926.58
04:02:23|3926.58
04:02:24|3926.58
04:02:25|3926.58
04:02:27|3926.58
04:02:29|3927.49
04:02:31|3927.49
04:02:33|3927.18
04:02:33|3927.18
04:02:35|3927.18
04:02:36|3927.18
04:02:37|3927.18
04:02:38|3927.18
04:02:39|3927.18
04:02:40|3927.18
04:02:41|3927.18
04:02:42|3927.18
04:02:43|3927.18
04:02:44|3926.82
04:02:45|3926.82
04:02:46|3927.16
04:02:47|3926.8
04:02:48|3926.8
04:02:49|3926.57
04:02:51|3926.57
04:02:51|3926.57
04:02:52|3926.47
04:02:53|3926.47
04:02:54|3926.47
04:02:55|3925.58
04:02:56|3925.7
04:02:57|3925.7
04:02:58|3925.7
04:02:59|3925.7
04:03:00|3925.7
04:03:01|3925.7
04:03:02|3925.7
04:03:03|3925.7
04:03:04|3925.7
04:03:05|3925.7
04:03:06|3925.7
04:03:07|3926.57
04:03:08|3926.57
04:03:09|3926.57
04:03:10|3926.57
04:03:11|3926.57
04:03:12|3926.57
04:03:13|3926.57
04:03:14|3928.
04:03:15|3928.
04:03:16|3928.
04:03:17|3927.67
04:03:18|3927.67
04:03:19|3927.67
04:03:20|3929.89
04:03:21|3929.89
04:03:22|3930.11
04:03:23|3930.01
04:03:24|3930.01
04:03:25|3930.01
04:03:27|3930.01
04:03:29|3930.01
04:03:31|3929.59
04:03:33|3929.62
04:03:33|3929.63
04:03:34|3929.63
04:03:35|3929.63
04:03:37|3929.63
04:03:37|3929.63
04:03:38|3929.63
04:03:39|3929.63
04:03:40|3929.63
04:03:41|3929.63
04:03:43|3929.63
04:03:43|3929.63
04:03:44|3929.63
04:03:45|3929.63
04:03:46|3929.58
04:03:47|3929.58
04:03:49|3929.58
04:03:49|3929.58
04:03:50|3929.58
04:03:51|3929.58
04:03:52|3929.58
04:03:54|3929.58
04:03:54|3929.58
04:03:56|3929.58
04:03:56|3929.58
04:03:58|3929.58
04:03:58|3929.58
04:04:00|3929.58
04:04:00|3929.58
04:04:01|3929.58
04:04:03|3929.58
04:04:03|3930.32
04:04:05|3930.91
04:04:06|3932.14
04:04:07|3931.21
04:04:08|3931.21
04:04:09|3931.25
04:04:10|3930.33
04:04:11|3930.33
04:04:12|3930.33
04:04:13|3930.33
04:04:14|3930.33
04:04:15|3930.33
04:04:16|3930.33
04:04:17|3930.33
04:04:18|3931.35
04:04:19|3932.4
04:04:20|3932.4
04:04:21|3932.4
04:04:22|3932.4
04:04:23|3932.4
04:04:24|3933.1
04:04:25|3933.1
04:04:26|3933.1
04:04:27|3933.1
04:04:29|3933.4
04:04:30|3933.4
04:04:31|3934.
04:04:32|3934.
04:04:33|3934.
04:04:34|3933.01
04:04:35|3933.01
04:04:36|3933.01
04:04:37|3933.01
04:04:38|3933.01
04:04:39|3933.01
04:04:40|3933.01
04:04:41|3933.3
04:04:42|3932.92
04:04:43|3932.42
04:04:44|3932.42
04:04:45|3932.42
04:04:46|3932.42
04:04:47|3932.42
04:04:48|3932.42
04:04:49|3932.42
04:04:50|3933.3
04:04:51|3933.24
04:04:53|3932.5
04:04:54|3932.5
04:04:55|3932.5
04:04:56|3932.5
04:04:56|3933.36
04:04:58|3933.36
04:05:00|3934.
04:05:01|3934.4
04:05:02|3934.4
04:05:02|3934.4
04:05:03|3934.4
04:05:05|3934.4
04:05:06|3934.4
04:05:06|3934.4
04:05:07|3934.4
04:05:08|3934.51
04:05:10|3934.51
04:05:10|3933.33
04:05:11|3933.33
04:05:13|3933.33
04:05:13|3933.33
04:05:14|3933.33
04:05:16|3935.13
04:05:16|3935.13
04:05:18|3935.13
04:05:19|3935.5
04:05:19|3935.5
04:05:20|3935.5
04:05:22|3935.5
04:05:23|3935.5
04:05:23|3935.5
04:05:24|3936.01
04:05:25|3935.45
04:05:26|3935.45
04:05:28|3935.29
04:05:30|3934.51
04:05:30|3934.51
04:05:32|3934.51
04:05:33|3934.51
04:05:34|3935.12
04:05:35|3934.53
04:05:36|3934.53
04:05:37|3934.53
04:05:38|3934.53
04:05:39|3934.53
04:05:40|3934.72
04:05:42|3933.71
04:05:43|3933.71
04:05:44|3933.71
04:05:44|3933.71
04:05:46|3933.71
04:05:47|3933.71
04:05:48|3933.71
04:05:49|3934.35
04:05:50|3934.35
04:05:51|3932.95
04:05:53|3932.95
04:05:53|3932.95
04:05:55|3932.95
04:05:55|3932.95
04:05:56|3932.95
04:05:57|3932.95
04:05:58|3932.95
04:05:59|3932.95
04:06:00|3933.38
04:06:01|3933.38
04:06:02|3933.38
04:06:04|3933.38
04:06:04|3933.38
04:06:05|3933.64
04:06:06|3932.39
04:06:08|3932.39
04:06:08|3932.39
04:06:09|3931.57
04:06:10|3931.57
04:06:11|3931.57
04:06:12|3931.57
04:06:13|3931.57
04:06:15|3932.39
04:06:15|3932.39
04:06:16|3932.39
04:06:17|3932.39
04:06:20|3932.39
04:06:20|3932.39
04:06:21|3933.12
04:06:23|3932.89
04:06:23|3933.79
04:06:24|3933.79
04:06:25|3933.79
04:06:26|3933.79
04:06:27|3933.79
04:06:28|3933.79
04:06:30|3933.79
04:06:32|3933.79
04:06:33|3933.79
04:06:33|3933.79
04:06:35|3933.79
04:06:36|3933.79
04:06:37|3933.79
04:06:37|3934.11
04:06:39|3934.11
04:06:40|3934.11
04:06:41|3934.11
04:06:42|3934.11
04:06:43|3934.11
04:06:43|3934.11
04:06:45|3934.11
04:06:46|3934.11
04:06:47|3934.11
04:06:48|3934.11
04:06:49|3934.11
04:06:50|3934.11
04:06:51|3934.11
04:06:52|3934.11
04:06:53|3934.11
04:06:53|3934.11
04:06:54|3933.
04:06:56|3932.39
04:06:57|3932.39
04:06:58|3932.39
04:06:58|3931.52
04:06:59|3931.52
04:07:00|3931.52
04:07:01|3931.52
04:07:03|3932.86
04:07:05|3932.86
04:07:07|3932.86
04:07:07|3932.86
04:07:08|3932.86
04:07:09|3932.86
04:07:10|3932.86
04:07:11|3932.86
04:07:12|3934.01
04:07:13|3934.01
04:07:14|3934.01
04:07:15|3934.01
04:07:16|3934.01
04:07:17|3934.01
04:07:18|3935.06
04:07:19|3935.06
04:07:20|3934.41
04:07:21|3934.41
04:07:22|3934.41
04:07:23|3934.41
04:07:24|3934.39
04:07:25|3934.39
04:07:26|3934.39
04:07:27|3934.39
04:07:28|3934.39
04:07:29|3934.39
04:07:31|3934.39
04:07:32|3934.39
04:07:33|3934.39
04:07:35|3934.39
04:07:37|3934.39
04:07:38|3933.93
04:07:39|3933.93
04:07:39|3933.93
04:07:41|3933.93
04:07:41|3933.93
04:07:43|3933.93
04:07:44|3933.93
04:07:44|3933.93
04:07:45|3934.13
04:07:46|3933.17
04:07:47|3933.17
04:07:48|3933.17
04:07:51|3933.22
04:07:51|3933.22
04:07:52|3933.22
04:07:53|3933.22
04:07:54|3933.22
04:07:55|3933.22
04:07:57|3933.22
04:07:57|3933.22
04:07:58|3933.22
04:07:59|3933.22
04:08:00|3933.22
04:08:01|3934.18
04:08:02|3934.18
04:08:03|3934.18
04:08:04|3934.18
04:08:05|3934.18
04:08:07|3933.61
04:08:08|3933.61
04:08:08|3933.61
04:08:10|3933.61
04:08:10|3933.61
04:08:11|3933.61
04:08:12|3933.61
04:08:13|3933.61
04:08:14|3933.61
04:08:15|3933.23
04:08:16|3933.23
04:08:18|3934.2
04:08:18|3934.2
04:08:19|3933.38
04:08:21|3933.38
04:08:22|3933.38
04:08:22|3933.38
04:08:23|3933.38
04:08:24|3933.38
04:08:26|3933.38
04:08:26|3933.38
04:08:28|3933.38
04:08:28|3933.38
04:08:29|3933.67
04:08:30|3934.25
04:08:31|3934.25
04:08:33|3934.25
04:08:35|3934.25
04:08:35|3934.25
04:08:37|3934.25
04:08:38|3934.25
04:08:39|3934.99
04:08:41|3934.99
04:08:41|3934.99
04:08:42|3934.99
04:08:43|3934.99
04:08:44|3934.99
04:08:46|3934.99
04:08:47|3934.78
04:08:48|3934.78
04:08:49|3934.36
04:08:50|3934.36
04:08:51|3934.36
04:08:53|3934.36
04:08:54|3934.36
04:08:55|3934.36
04:08:55|3934.36
04:08:57|3934.36
04:08:58|3934.36
04:08:59|3934.36
04:09:00|3934.36
04:09:01|3934.36
04:09:02|3934.93
04:09:03|3934.93
04:09:04|3934.93
04:09:05|3935.5
04:09:06|3935.5
04:09:07|3935.5
04:09:08|3935.5
04:09:09|3935.03
04:09:10|3935.03
04:09:11|3935.
04:09:12|3935.
04:09:13|3935.
04:09:14|3935.
04:09:15|3935.
04:09:16|3933.84
04:09:17|3933.84
04:09:18|3933.84
04:09:19|3933.84
04:09:20|3933.84
04:09:21|3933.84
04:09:22|3933.84
04:09:23|3934.18
04:09:24|3934.18
04:09:25|3934.18
04:09:26|3933.71
04:09:28|3933.71
04:09:28|3933.71
04:09:30|3933.71
04:09:31|3934.18
04:09:32|3933.27
04:09:34|3933.27
04:09:35|3933.27
04:09:37|3933.27
04:09:38|3934.15
04:09:38|3934.12
04:09:40|3934.18
04:09:41|3934.18
04:09:42|3934.18
04:09:43|3933.47
04:09:44|3934.34
04:09:45|3934.34
04:09:46|3936.53
04:09:47|3937.35
04:09:48|3937.44
04:09:49|3938.71
04:09:50|3939.51
04:09:51|3940.
04:09:52|3940.78
04:09:53|3941.92
04:09:54|3941.92
04:09:55|3941.42
04:09:56|3942.53
04:09:57|3941.78
04:09:58|3941.78
04:09:59|3941.78
04:10:00|3941.78
04:10:01|3941.78
04:10:02|3941.78
04:10:04|3941.78
04:10:06|3940.5
04:10:06|3940.5
04:10:07|3940.5
04:10:08|3939.51
04:10:09|3939.51
04:10:11|3939.51
04:10:12|3939.51
04:10:12|3939.51
04:10:14|3939.51
04:10:15|3940.
04:10:15|3940.
04:10:17|3939.52
04:10:18|3939.52
04:10:18|3939.52
04:10:19|3939.52
04:10:21|3939.52
04:10:21|3939.52
04:10:22|3939.52
04:10:23|3939.52
04:10:24|3939.06
04:10:26|3939.06
04:10:26|3938.
04:10:27|3938.
04:10:30|3938.
04:10:30|3938.
04:10:31|3937.09
04:10:32|3938.07
04:10:34|3938.5
04:10:36|3939.09
04:10:38|3939.38
04:10:38|3940.
04:10:40|3940.
04:10:40|3940.
04:10:42|3940.
04:10:43|3940.
04:10:44|3940.
04:10:45|3940.14
04:10:46|3941.1
04:10:47|3941.1
04:10:48|3941.1
04:10:49|3941.1
04:10:49|3941.1
04:10:50|3941.1
04:10:52|3941.1
04:10:53|3941.1
04:10:54|3941.1
04:10:55|3940.11
04:10:56|3940.11
04:10:57|3940.11
04:10:58|3940.11
04:10:58|3940.11
04:11:00|3940.88
04:11:01|3940.88
04:11:01|3940.88
04:11:03|3940.88
04:11:03|3940.88
04:11:05|3941.13
04:11:06|3941.13
04:11:07|3941.13
04:11:08|3941.13
04:11:08|3941.65
04:11:10|3941.65
04:11:10|3941.65
04:11:12|3941.65
04:11:13|3941.65
04:11:14|3941.65
04:11:15|3941.65
04:11:16|3941.65
04:11:17|3942.11
04:11:18|3942.11
04:11:19|3942.11
04:11:19|3942.11
04:11:21|3942.11
04:11:22|3942.11
04:11:23|3942.11
04:11:25|3942.11
04:11:26|3941.13
04:11:27|3941.13
04:11:28|3941.13
04:11:29|3941.74
04:11:30|3941.74
04:11:31|3942.28
04:11:32|3942.28
04:11:32|3942.28
04:11:34|3942.99
04:11:36|3942.99
04:11:37|3942.99
04:11:38|3942.99
04:11:40|3943.
04:11:41|3943.17
04:11:43|3943.17
04:11:43|3943.14
04:11:44|3943.14
04:11:45|3943.14
04:11:47|3943.14
04:11:48|3943.02
04:11:48|3943.02
04:11:49|3943.02
04:11:50|3942.16
04:11:51|3942.16
04:11:52|3942.16
04:11:53|3942.16
04:11:54|3942.16
04:11:55|3942.16
04:11:56|3942.8
04:11:58|3942.8
04:11:59|3942.8
04:11:59|3942.8
04:12:00|3942.79
04:12:02|3942.17
04:12:03|3942.7
04:12:03|3942.7
04:12:05|3942.7
04:12:06|3942.7
04:12:06|3942.01
04:12:08|3942.03
04:12:10|3942.03
04:12:10|3942.03
04:12:11|3942.03
04:12:12|3942.03
04:12:13|3942.03
04:12:14|3942.03
04:12:15|3942.
04:12:16|3942.
04:12:17|3941.61
04:12:18|3941.61
04:12:19|3941.61
04:12:20|3941.61
04:12:21|3942.18
04:12:23|3942.18
04:12:24|3942.18
04:12:24|3942.18
04:12:25|3942.18
04:12:26|3942.18
04:12:27|3942.18
04:12:28|3942.18
04:12:31|3942.18
04:12:31|3942.18
04:12:32|3942.18
04:12:33|3942.18
04:12:34|3943.67
04:12:36|3943.67
04:12:38|3943.67
04:12:39|3943.67
04:12:40|3943.74
04:12:41|3944.5
04:12:43|3944.5
04:12:43|3944.5
04:12:44|3944.5
04:12:46|3944.5
04:12:47|3944.5
04:12:47|3944.16
04:12:49|3944.16
04:12:49|3944.21
04:12:51|3944.21
04:12:51|3944.21
04:12:53|3944.21
04:12:53|3944.21
04:12:55|3944.21
04:12:55|3944.7
04:12:57|3944.13
04:12:57|3944.13
04:12:58|3944.13
04:13:00|3944.13
04:13:00|3944.13
04:13:02|3944.13
04:13:02|3944.13
04:13:03|3944.13
04:13:06|3944.13
04:13:06|3944.13
04:13:07|3944.13
04:13:08|3944.13
04:13:09|3944.13
04:13:10|3943.28
04:13:11|3943.11
04:13:12|3943.11
04:13:13|3943.11
04:13:14|3943.11
04:13:15|3943.11
04:13:16|3943.11
04:13:17|3943.11
04:13:19|3942.1
04:13:20|3942.1
04:13:21|3942.1
04:13:22|3942.1
04:13:23|3942.1
04:13:24|3942.1
04:13:25|3942.1
04:13:26|3942.1
04:13:27|3942.1
04:13:28|3941.3
04:13:29|3941.3
04:13:30|3942.15
04:13:31|3942.15
04:13:32|3942.15
04:13:33|3942.15
04:13:34|3942.15
04:13:35|3942.15
04:13:36|3942.15
04:13:38|3942.15
04:13:40|3942.15
04:13:41|3942.15
04:13:42|3942.15
04:13:43|3942.15
04:13:44|3942.15
04:13:45|3942.15
04:13:47|3942.15
04:13:47|3942.15
04:13:49|3942.15
04:13:49|3942.15
04:13:51|3942.99
04:13:52|3942.99
04:13:53|3942.99
04:13:54|3942.99
04:13:55|3942.99
04:13:56|3942.99
04:13:57|3942.99
04:13:59|3942.99
04:14:00|3942.99
04:14:01|3942.99
04:14:02|3942.99
04:14:03|3942.99
04:14:03|3942.99
04:14:05|3942.99
04:14:06|3942.99
04:14:07|3942.99
04:14:07|3942.99
04:14:09|3942.99
04:14:10|3942.99
04:14:11|3941.62
04:14:12|3941.62
04:14:13|3941.3
04:14:14|3941.09
04:14:14|3941.09
04:14:16|3941.09
04:14:17|3941.09
04:14:18|3941.09
04:14:19|3941.09
04:14:19|3940.52
04:14:20|3940.52
04:14:21|3940.52
04:14:23|3940.52
04:14:24|3940.52
04:14:24|3940.52
04:14:26|3940.52
04:14:27|3940.52
04:14:28|3940.52
04:14:28|3940.52
04:14:30|3942.21
04:14:30|3941.22
04:14:31|3941.22
04:14:32|3942.3
04:14:34|3942.3
04:14:35|3942.3
04:14:36|3941.95
04:14:37|3941.95
04:14:39|3941.95
04:14:41|3941.95
04:14:42|3941.95
04:14:43|3941.95
04:14:45|3941.95
04:14:46|3941.17
04:14:47|3941.17
04:14:49|3940.5
04:14:49|3940.07
04:14:51|3940.07
04:14:52|3940.07
04:14:54|3940.11
04:14:55|3940.11
04:14:55|3940.73
04:14:56|3940.73
04:14:57|3940.73
04:14:58|3940.73
04:14:59|3940.73
04:15:00|3940.73
04:15:01|3940.73
04:15:02|3941.5
04:15:03|3941.5
04:15:04|3941.5
04:15:05|3941.5
04:15:06|3941.5
04:15:07|3941.93
04:15:08|3941.93
04:15:10|3941.93
04:15:12|3941.93
04:15:13|3941.93
04:15:14|3942.29
04:15:16|3942.29
04:15:17|3942.29
04:15:18|3942.29
04:15:18|3942.29
04:15:20|3942.29
04:15:21|3942.29
04:15:21|3942.29
04:15:23|3942.29
04:15:23|3942.29
04:15:24|3942.29
04:15:27|3942.29
04:15:28|3942.29
04:15:28|3942.3
04:15:29|3942.3
04:15:30|3942.3
04:15:31|3942.3
04:15:32|3942.3
04:15:33|3942.71
04:15:34|3942.71
04:15:35|3942.71
04:15:36|3942.71
04:15:37|3942.71
04:15:39|3944.14
04:15:41|3943.76
04:15:42|3943.76
04:15:44|3943.76
04:15:46|3943.76
04:15:47|3943.76
04:15:47|3943.76
04:15:49|3943.76
04:15:49|3943.76
04:15:51|3943.76
04:15:51|3943.76
04:15:52|3943.76
04:15:53|3943.76
04:15:54|3944.5
04:15:55|3944.5
04:15:56|3946.89
04:15:57|3946.07
04:15:59|3946.07
04:15:59|3946.07
04:16:01|3946.07
04:16:01|3947.48
04:16:03|3947.48
04:16:03|3947.48
04:16:05|3947.48
04:16:06|3946.11
04:16:06|3946.14
04:16:07|3946.14
04:16:08|3946.14
04:16:10|3946.14
04:16:11|3946.14
04:16:12|3946.14
04:16:13|3946.14
04:16:14|3946.14
04:16:15|3946.14
04:16:16|3946.14
04:16:18|3946.14
04:16:19|3946.14
04:16:20|3945.93
04:16:21|3945.93
04:16:22|3945.93
04:16:24|3945.93
04:16:24|3945.93
04:16:25|3945.93
04:16:26|3945.93
04:16:27|3945.93
04:16:28|3945.93
04:16:29|3945.93
04:16:30|3946.24
04:16:32|3946.02
04:16:34|3946.02
04:16:34|3946.02
04:16:35|3945.37
04:16:36|3945.
04:16:38|3945.
04:16:38|3944.69
04:16:40|3944.69
04:16:42|3944.69
04:16:43|3944.69
04:16:45|3944.69
04:16:46|3944.69
04:16:47|3944.69
04:16:48|3944.69
04:16:49|3944.69
04:16:50|3944.69
04:16:50|3943.58
04:16:53|3942.71
04:16:54|3942.71
04:16:55|3942.7
04:16:56|3942.7
04:16:57|3942.7
04:16:57|3942.7
04:16:59|3942.7
04:17:00|3942.7
04:17:01|3942.7
04:17:02|3942.7
04:17:02|3942.69
04:17:03|3942.69
04:17:04|3941.7
04:17:06|3941.87
04:17:07|3941.87
04:17:07|3941.87
04:17:08|3941.87
04:17:10|3941.87
04:17:11|3941.87
04:17:11|3941.87
04:17:12|3941.68
04:17:13|3941.68
04:17:15|3941.03
04:17:15|3941.03
04:17:16|3941.03
04:17:19|3941.03
04:17:19|3940.76
04:17:20|3940.76
04:17:21|3940.76
04:17:22|3940.76
04:17:23|3941.62
04:17:24|3940.5
04:17:25|3940.5
04:17:26|3940.5
04:17:27|3940.5
04:17:28|3940.5
04:17:29|3940.5
04:17:30|3939.63
04:17:31|3939.63
04:17:32|3939.63
04:17:33|3940.38
04:17:34|3940.38
04:17:35|3940.39
04:17:36|3940.39
04:17:37|3940.39
04:17:38|3940.38
04:17:39|3939.86
04:17:41|3939.86
04:17:43|3939.86
04:17:45|3939.86
04:17:45|3939.86
04:17:47|3939.86
04:17:49|3939.86
04:17:49|3939.97
04:17:50|3939.97
04:17:52|3939.27
04:17:53|3939.27
04:17:54|3940.07
04:17:55|3940.07
04:17:56|3940.7
04:17:57|3940.7
04:17:58|3940.7
04:17:59|3940.93
04:18:00|3940.93
04:18:01|3940.93
04:18:02|3940.93
04:18:03|3940.93
04:18:04|3940.93
04:18:05|3940.93
04:18:07|3940.93
04:18:08|3940.93
04:18:09|3940.93
04:18:10|3940.93
04:18:11|3939.86
04:18:12|3939.86
04:18:13|3939.86
04:18:14|3939.86
04:18:15|3939.86
04:18:16|3939.86
04:18:16|3939.86
04:18:18|3939.86
04:18:19|3939.86
04:18:20|3939.86
04:18:21|3939.86
04:18:21|3939.96
04:18:22|3939.
04:18:24|3939.
04:18:25|3939.
04:18:26|3939.
04:18:27|3939.
04:18:28|3939.
04:18:28|3939.
04:18:30|3939.
04:18:31|3939.
04:18:32|3938.79
04:18:33|3938.79
04:18:34|3938.79
04:18:35|3937.14
04:18:36|3937.14
04:18:36|3937.14
04:18:38|3937.14
04:18:39|3937.85
04:18:39|3937.85
04:18:41|3937.85
04:18:43|3937.85
04:18:44|3937.85
04:18:45|3937.85
04:18:45|3936.94
04:18:46|3936.94
04:18:47|3936.95
04:18:48|3936.95
04:18:49|3936.95
04:18:50|3936.95
04:18:52|3936.95
04:18:53|3936.95
04:18:53|3936.95
04:18:56|3937.65
04:18:57|3937.65
04:18:57|3937.65
04:18:58|3937.65
04:18:59|3936.97
04:19:00|3936.97
04:19:01|3936.97
04:19:02|3936.97
04:19:03|3936.97
04:19:04|3936.97
04:19:06|3936.97
04:19:07|3937.9
04:19:08|3937.9
04:19:09|3937.9
04:19:10|3937.9
04:19:11|3937.06
04:19:12|3937.06
04:19:13|3937.06
04:19:14|3937.06
04:19:15|3937.06
04:19:16|3937.66
04:19:17|3937.66
04:19:18|3937.66
04:19:19|3937.93
04:19:20|3937.93
04:19:21|3937.93
04:19:22|3937.93
04:19:23|3937.93
04:19:24|3937.93
04:19:25|3937.93
04:19:26|3937.93
04:19:27|3937.93
04:19:28|3937.93
04:19:29|3937.93
04:19:30|3937.93
04:19:31|3937.93
04:19:32|3937.93
04:19:33|3937.93
04:19:34|3937.93
04:19:35|3937.93
04:19:36|3937.93
04:19:37|3937.93
04:19:38|3937.93
04:19:39|3937.93
04:19:40|3937.93
04:19:41|3936.86
04:19:42|3936.
04:19:44|3935.88
04:19:45|3934.52
04:19:46|3934.52
04:19:48|3934.51
04:19:48|3934.51
04:19:49|3934.51
04:19:50|3934.51
04:19:51|3934.51
04:19:53|3934.51
04:19:55|3934.51
04:19:55|3934.51
04:19:56|3934.51
04:19:58|3934.51
04:19:59|3934.51
04:20:00|3934.51
04:20:01|3934.51
04:20:02|3934.51
04:20:03|3934.51
04:20:04|3934.51
04:20:05|3934.51
04:20:06|3934.62
04:20:08|3934.62
04:20:09|3934.62
04:20:10|3933.63
04:20:11|3933.63
04:20:12|3933.63
04:20:13|3933.63
04:20:14|3933.63
04:20:15|3935.49
04:20:16|3935.49
04:20:17|3935.5
04:20:18|3935.5
04:20:19|3935.5
04:20:20|3935.5
04:20:21|3935.5
04:20:21|3935.5
04:20:23|3935.5
04:20:23|3935.5
04:20:25|3935.5
04:20:25|3935.5
04:20:27|3935.5
04:20:27|3935.5
04:20:28|3935.5
04:20:30|3935.5
04:20:31|3935.5
04:20:32|3935.5
04:20:33|3935.5
04:20:34|3935.49
04:20:35|3934.69
04:20:36|3934.69
04:20:37|3934.69
04:20:38|3935.67
04:20:39|3935.67
04:20:39|3935.67
04:20:40|3935.67
04:20:42|3935.67
04:20:43|3935.67
04:20:43|3936.65
04:20:46|3936.65
04:20:47|3936.65
04:20:49|3936.65
04:20:50|3935.59
04:20:51|3935.59
04:20:52|3935.59
04:20:52|3935.59
04:20:53|3935.59
04:20:54|3935.59
04:20:56|3934.65
04:20:57|3934.65
04:20:57|3934.5
04:20:58|3934.5
04:21:00|3934.5
04:21:00|3934.5
04:21:01|3934.5
04:21:02|3934.5
04:21:03|3934.5
04:21:04|3934.5
04:21:05|3934.5
04:21:06|3934.5
04:21:07|3934.5
04:21:08|3934.5
04:21:10|3934.5
04:21:10|3934.5
04:21:11|3934.5
04:21:12|3934.6
04:21:13|3934.6
04:21:14|3934.72
04:21:16|3935.49
04:21:17|3935.49
04:21:18|3935.49
04:21:19|3935.49
04:21:20|3935.49
04:21:21|3935.49
04:21:22|3935.48
04:21:23|3935.48
04:21:24|3935.48
04:21:25|3935.48
04:21:26|3935.48
04:21:28|3935.48
04:21:28|3935.48
04:21:29|3935.48
04:21:31|3935.48
04:21:32|3935.48
04:21:33|3935.48
04:21:34|3935.48
04:21:35|3935.48
04:21:36|3935.48
04:21:37|3935.48
04:21:37|3935.48
04:21:39|3935.48
04:21:39|3935.48
04:21:41|3934.67
04:21:42|3934.67
04:21:43|3934.67
04:21:44|3934.67
04:21:46|3935.48
04:21:47|3934.67
04:21:49|3934.67
04:21:50|3934.67
04:21:51|3934.67
04:21:53|3934.67
04:21:54|3934.67
04:21:55|3934.67
04:21:56|3934.67
04:21:57|3934.67
04:21:58|3934.67
04:21:59|3934.67
04:22:00|3934.67
04:22:01|3934.67
04:22:02|3934.67
04:22:03|3934.94
04:22:04|3934.94
04:22:05|3934.94
04:22:06|3933.69
04:22:07|3933.69
04:22:08|3933.69
04:22:09|3933.69
04:22:10|3933.69
04:22:11|3933.69
04:22:12|3933.69
04:22:13|3933.69
04:22:14|3933.69
04:22:15|3933.69
04:22:16|3933.69
04:22:17|3933.68
04:22:18|3933.67
04:22:19|3932.68
04:22:20|3932.68
04:22:21|3931.83
04:22:22|3931.83
04:22:23|3931.83
04:22:24|3931.83
04:22:25|3932.65
04:22:26|3932.65
04:22:27|3933.7
04:22:28|3933.7
04:22:29|3933.7
04:22:31|3933.7
04:22:32|3933.7
04:22:32|3934.
04:22:33|3933.99
04:22:34|3933.63
04:22:35|3934.
04:22:36|3934.59
04:22:37|3934.59
04:22:38|3934.59
04:22:39|3934.59
04:22:40|3934.59
04:22:41|3934.59
04:22:42|3933.54
04:22:43|3933.54
04:22:44|3933.54
04:22:46|3932.86
04:22:47|3932.86
04:22:49|3932.86
04:22:50|3932.86
04:22:51|3932.86
04:22:53|3932.86
04:22:54|3932.86
04:22:55|3932.86
04:22:56|3932.86
04:22:57|3932.86
04:22:58|3932.86
04:22:59|3932.86
04:23:00|3932.8
04:23:01|3932.8
04:23:02|3932.8
04:23:02|3932.8
04:23:03|3932.8
04:23:05|3932.8
04:23:06|3932.8
04:23:07|3932.8
04:23:07|3932.8
04:23:09|3932.8
04:23:11|3932.8
04:23:11|3932.8
04:23:12|3932.8
04:23:13|3932.8
04:23:15|3932.8
04:23:15|3932.8
04:23:17|3932.8
04:23:17|3932.8
04:23:18|3932.8
04:23:20|3932.8
04:23:21|3932.8
04:23:22|3932.8
04:23:22|3932.04
04:23:23|3932.61
04:23:25|3932.56
04:23:25|3931.63
04:23:26|3931.63
04:23:27|3931.63
04:23:29|3931.63
04:23:29|3932.
04:23:31|3932.
04:23:31|3932.
04:23:33|3932.66
04:23:34|3932.66
04:23:34|3932.66
04:23:35|3932.66
04:23:38|3932.07
04:23:38|3932.07
04:23:39|3932.07
04:23:40|3932.07
04:23:41|3931.5
04:23:42|3931.5
04:23:43|3931.5
04:23:44|3931.5
04:23:45|3931.5
04:23:46|3931.5
04:23:48|3931.56
04:23:50|3931.56
04:23:50|3931.56
04:23:52|3931.56
04:23:53|3931.56
04:23:54|3931.56
04:23:55|3931.56
04:23:56|3931.56
04:23:57|3931.56
04:23:58|3931.56
04:23:59|3931.04
04:24:00|3931.04
04:24:01|3931.04
04:24:02|3931.14
04:24:03|3931.32
04:24:04|3931.31
04:24:05|3931.31
04:24:06|3931.31
04:24:07|3931.31
04:24:08|3931.31
04:24:09|3931.31
04:24:10|3931.31
04:24:11|3931.31
04:24:12|3931.31
04:24:13|3930.59
04:24:14|3930.59
04:24:15|3930.6
04:24:17|3930.6
04:24:18|3930.6
04:24:19|3930.6
04:24:19|3931.31
04:24:21|3931.31
04:24:21|3931.31
04:24:22|3931.36
04:24:24|3931.36
04:24:24|3931.36
04:24:26|3931.36
04:24:27|3931.36
04:24:28|3931.36
04:24:29|3931.36
04:24:29|3931.36
04:24:31|3931.36
04:24:31|3931.36
04:24:32|3931.36
04:24:34|3931.36
04:24:34|3931.36
04:24:36|3930.58
04:24:37|3930.58
04:24:37|3930.58
04:24:39|3930.58
04:24:40|3930.58
04:24:40|3930.58
04:24:42|3930.58
04:24:43|3930.58
04:24:44|3932.73
04:24:45|3932.83
04:24:46|3934.
04:24:46|3933.63
04:24:49|3933.63
04:24:50|3934.45
04:24:52|3934.45
04:24:52|3934.45
04:24:54|3934.45
04:24:55|3934.45
04:24:56|3934.45
04:24:57|3934.45
04:24:58|3934.45
04:24:59|3933.47
04:25:00|3933.59
04:25:01|3933.59
04:25:02|3933.59
04:25:03|3933.59
04:25:04|3933.59
04:25:05|3933.59
04:25:06|3933.59
04:25:07|3933.59
04:25:08|3933.59
04:25:09|3933.59
04:25:10|3932.62
04:25:11|3932.62
04:25:12|3932.62
04:25:13|3933.66
04:25:14|3933.66
04:25:15|3934.
04:25:16|3934.
04:25:17|3934.48
04:25:18|3934.48
04:25:19|3934.48
04:25:20|3934.48
04:25:21|3934.48
04:25:22|3934.48
04:25:23|3934.48
04:25:25|3934.48
04:25:26|3934.48
04:25:27|3934.48
04:25:28|3934.48
04:25:29|3934.48
04:25:30|3934.59
04:25:32|3934.59
04:25:32|3934.59
04:25:33|3934.59
04:25:34|3934.59
04:25:35|3934.59
04:25:36|3934.59
04:25:38|3934.59
04:25:38|3934.59
04:25:39|3934.59
04:25:40|3934.59
04:25:41|3934.59
04:25:43|3934.59
04:25:44|3934.59
04:25:44|3934.59
04:25:45|3934.59
04:25:47|3934.59
04:25:47|3934.59
04:25:50|3934.59
04:25:51|3935.5
04:25:52|3935.67
04:25:53|3935.67
04:25:54|3935.67
04:25:55|3935.67
04:25:56|3935.67
04:25:57|3935.67
04:25:58|3935.67
04:25:59|3936.53
04:26:01|3936.53
04:26:01|3935.88
04:26:02|3935.88
04:26:03|3935.88
04:26:05|3935.88
04:26:05|3935.88
04:26:06|3935.63
04:26:07|3935.63
04:26:08|3934.35
04:26:09|3934.35
04:26:10|3934.35
04:26:11|3934.65
04:26:13|3934.65
04:26:13|3934.65
04:26:14|3934.65
04:26:15|3935.68
04:26:17|3935.68
04:26:17|3936.12
04:26:18|3936.12
04:26:19|3936.12
04:26:20|3936.12
04:26:21|3936.12
04:26:22|3936.12
04:26:23|3936.12
04:26:24|3936.12
04:26:25|3936.12
04:26:26|3936.12
04:26:28|3936.65
04:26:28|3936.65
04:26:29|3936.65
04:26:30|3936.65
04:26:31|3936.65
04:26:32|3936.65
04:26:33|3936.65
04:26:34|3936.65
04:26:35|3936.65
04:26:36|3936.65
04:26:37|3936.65
04:26:38|3936.65
04:26:39|3936.65
04:26:40|3936.65
04:26:41|3936.65
04:26:42|3936.65
04:26:43|3936.65
04:26:44|3936.65
04:26:46|3936.65
04:26:47|3936.65
04:26:48|3936.65
04:26:49|3936.65
04:26:51|3936.65
04:26:53|3936.65
04:26:55|3936.65
04:26:55|3936.65
04:26:56|3936.65
04:26:58|3936.65
04:26:59|3936.66
04:27:00|3936.66
04:27:01|3936.78
04:27:02|3936.78
04:27:03|3936.78
04:27:04|3936.78
04:27:05|3936.78
04:27:06|3936.78
04:27:07|3936.78
04:27:08|3936.78
04:27:09|3936.78
04:27:10|3936.78
04:27:11|3936.78
04:27:12|3936.97
04:27:13|3937.
04:27:14|3937.
04:27:15|3937.
04:27:16|3937.
04:27:17|3937.
04:27:18|3937.73
04:27:19|3937.73
04:27:20|3937.73
04:27:21|3937.73
04:27:22|3937.73
04:27:23|3938.5
04:27:24|3938.5
04:27:25|3938.5
04:27:26|3938.5
04:27:27|3938.5
04:27:28|3938.5
04:27:29|3938.5
04:27:30|3938.5
04:27:31|3938.5
04:27:32|3938.5
04:27:33|3938.5
04:27:34|3938.5
04:27:35|3938.5
04:27:36|3938.5
04:27:37|3938.5
04:27:38|3938.5
04:27:39|3938.5
04:27:40|3938.5
04:27:41|3938.5
04:27:42|3938.5
04:27:43|3938.5
04:27:44|3938.5
04:27:45|3938.5
04:27:46|3938.5
04:27:47|3938.5
04:27:48|3938.5
04:27:49|3938.5
04:27:50|3938.5
04:27:52|3938.5
04:27:54|3939.14
04:27:55|3937.51
04:27:57|3936.96
04:27:58|3936.96
04:27:59|3936.96
04:27:59|3936.96
04:28:01|3936.96
04:28:02|3936.96
04:28:02|3936.93
04:28:03|3936.93
04:28:04|3936.65
04:28:05|3936.65
04:28:06|3936.65
04:28:08|3936.65
04:28:08|3936.65
04:28:10|3936.65
04:28:11|3936.65
04:28:11|3936.65
04:28:13|3936.65
04:28:13|3936.65
04:28:14|3936.65
04:28:16|3936.65
04:28:16|3936.65
04:28:18|3936.
04:28:18|3936.
04:28:19|3935.61
04:28:21|3934.76
04:28:21|3934.5
04:28:23|3933.92
04:28:24|3933.92
04:28:25|3933.92
04:28:25|3933.92
04:28:27|3933.92
04:28:28|3933.92
04:28:29|3934.01
04:28:30|3934.01
04:28:30|3934.01
04:28:33|3934.01
04:28:33|3934.61
04:28:34|3934.61
04:28:35|3934.61
04:28:36|3934.61
04:28:37|3934.61
04:28:38|3934.61
04:28:39|3933.87
04:28:40|3933.87
04:28:41|3933.87
04:28:42|3934.41
04:28:43|3934.41
04:28:44|3934.41
04:28:45|3934.41
04:28:46|3934.41
04:28:47|3933.83
04:28:48|3933.83
04:28:49|3933.83
04:28:50|3933.66
04:28:51|3933.66
04:28:53|3933.71
04:28:55|3933.71
04:28:56|3933.71
04:28:57|3933.71
04:28:58|3933.71
04:28:59|3933.71
04:28:59|3933.71
04:29:01|3933.71
04:29:02|3933.71
04:29:03|3933.71
04:29:04|3934.65
04:29:05|3934.65
04:29:06|3934.65
04:29:07|3934.65
04:29:08|3934.65
04:29:08|3934.65
04:29:10|3934.65
04:29:11|3934.65
04:29:13|3934.65
04:29:13|3934.65
04:29:15|3934.65
04:29:15|3934.65
04:29:16|3934.65
04:29:17|3934.65
04:29:18|3934.65
04:29:19|3934.65
04:29:21|3937.5
04:29:22|3939.97
04:29:23|3940.29
04:29:24|3940.29
04:29:24|3940.29
04:29:25|3940.5
04:29:26|3940.5
04:29:28|3940.5
04:29:28|3940.72
04:29:29|3940.72
04:29:30|3940.72
04:29:31|3940.72
04:29:32|3940.72
04:29:33|3940.72
04:29:34|3940.72
04:29:35|3940.72
04:29:37|3940.72
04:29:37|3940.72
04:29:39|3940.72
04:29:40|3940.72
04:29:40|3940.72
04:29:43|3940.72
04:29:43|3940.72
04:29:44|3940.72
04:29:45|3940.72
04:29:46|3940.72
04:29:47|3940.72
04:29:48|3941.44
04:29:49|3941.44
04:29:50|3941.44
04:29:51|3941.44
04:29:53|3941.44
04:29:54|3941.44
04:29:55|3941.44
04:29:57|3941.44
04:29:59|3941.44
04:30:01|3942.69
04:30:02|3942.69
04:30:03|3942.69
04:30:04|3942.4
04:30:05|3942.39
04:30:06|3942.39
04:30:07|3942.39
04:30:09|3942.39
04:30:10|3942.39
04:30:10|3942.39
04:30:11|3942.39
04:30:13|3942.08
04:30:13|3943.6
04:30:14|3943.6
04:30:15|3944.39
04:30:16|3944.39
04:30:17|3944.39
04:30:18|3944.39
04:30:19|3944.32
04:30:20|3944.32
04:30:21|3944.32
04:30:22|3944.32
04:30:23|3944.32
04:30:24|3944.32
04:30:25|3944.32
04:30:26|3944.32
04:30:27|3944.
04:30:28|3944.
04:30:29|3944.
04:30:30|3943.9
04:30:31|3943.62
04:30:32|3943.62
04:30:33|3942.36
04:30:34|3942.36
04:30:35|3942.36
04:30:36|3942.36
04:30:37|3942.36
04:30:38|3942.36
04:30:39|3942.36
04:30:40|3942.36
04:30:41|3942.36
04:30:42|3942.36
04:30:43|3942.36
04:30:44|3942.36
04:30:45|3942.36
04:30:46|3942.36
04:30:47|3942.36
04:30:48|3942.36
04:30:49|3942.36
04:30:50|3942.36
04:30:51|3942.36
04:30:52|3942.36
04:30:54|3942.36
04:30:55|3942.36
04:30:57|3942.36
04:30:59|3942.36
04:30:59|3942.7
04:31:01|3941.81
04:31:02|3941.81
04:31:02|3941.81
04:31:04|3941.81
04:31:04|3941.81
04:31:05|3941.95
04:31:06|3941.94
04:31:07|3941.94
04:31:08|3941.94
04:31:09|3941.94
04:31:11|3941.65
04:31:11|3941.12
04:31:12|3941.12
04:31:14|3941.13
04:31:15|3941.13
04:31:16|3941.13
04:31:16|3941.13
04:31:17|3941.13
04:31:18|3941.13
04:31:20|3941.13
04:31:20|3941.13
04:31:22|3941.13
04:31:22|3941.13
04:31:23|3941.69
04:31:24|3941.69
04:31:25|3941.69
04:31:27|3941.69
04:31:27|3942.
04:31:29|3942.
04:31:29|3942.
04:31:31|3942.
04:31:32|3942.
04:31:32|3942.
04:31:33|3942.
04:31:34|3942.
04:31:36|3942.
04:31:36|3942.
04:31:38|3942.
04:31:38|3942.
04:31:39|3942.
04:31:41|3942.
04:31:43|3942.
04:31:44|3942.
04:31:45|3942.
04:31:45|3942.
04:31:47|3942.
04:31:47|3942.
04:31:49|3942.
04:31:50|3942.
04:31:50|3942.
04:31:51|3942.
04:31:53|3942.
04:31:53|3942.
04:31:56|3942.71
04:31:58|3942.71
04:31:59|3942.71
04:32:00|3942.71
04:32:01|3942.71
04:32:03|3942.71
04:32:04|3941.81
04:32:05|3941.8
04:32:06|3941.8
04:32:07|3941.75
04:32:08|3941.77
04:32:09|3941.77
04:32:10|3941.77
04:32:12|3941.77
04:32:12|3941.77
04:32:13|3941.77
04:32:16|3941.77
04:32:16|3941.77
04:32:17|3942.24
04:32:18|3942.24
04:32:19|3942.24
04:32:20|3942.24
04:32:21|3942.24
04:32:23|3942.24
04:32:24|3943.
04:32:24|3944.28
04:32:25|3942.77
04:32:26|3942.77
04:32:28|3942.77
04:32:28|3942.77
04:32:29|3943.65
04:32:30|3943.65
04:32:31|3943.65
04:32:32|3943.65
04:32:34|3942.61
04:32:35|3942.61
04:32:36|3940.7
04:32:37|3940.7
04:32:38|3940.7
04:32:39|3940.67
04:32:40|3940.64
04:32:41|3940.64
04:32:42|3939.86
04:32:43|3939.86
04:32:44|3939.86
04:32:45|3939.86
04:32:46|3939.86
04:32:47|3939.86
04:32:48|3939.82
04:32:49|3939.82
04:32:50|3939.82
04:32:51|3939.83
04:32:52|3939.83
04:32:53|3939.83
04:32:54|3939.83
04:32:55|3939.83
04:32:56|3939.83
04:32:57|3939.83
04:32:59|3939.83
04:33:00|3939.83
04:33:01|3939.83
04:33:02|3940.
04:33:03|3940.
04:33:04|3940.
04:33:05|3940.
04:33:06|3941.03
04:33:07|3941.03
04:33:08|3941.03
04:33:09|3941.03
04:33:10|3941.03
04:33:11|3941.03
04:33:12|3941.03
04:33:13|3940.61
04:33:14|3940.61
04:33:15|3940.61
04:33:16|3939.85
04:33:17|3939.85
04:33:18|3939.85
04:33:19|3939.85
04:33:20|3940.65
04:33:21|3940.65
04:33:22|3939.82
04:33:23|3939.
04:33:24|3939.
04:33:25|3939.
04:33:26|3939.
04:33:27|3938.7
04:33:28|3938.7
04:33:29|3938.71
04:33:30|3938.71
04:33:31|3938.71
04:33:32|3939.66
04:33:33|3938.91
04:33:34|3938.91
04:33:35|3938.91
04:33:36|3939.25
04:33:37|3939.25
04:33:38|3939.25
04:33:39|3938.93
04:33:40|3938.93
04:33:41|3938.93
04:33:42|3938.93
04:33:43|3938.93
04:33:44|3938.93
04:33:45|3938.93
04:33:46|3938.93
04:33:47|3938.93
04:33:48|3938.93
04:33:49|3938.93
04:33:50|3938.93
04:33:51|3938.93
04:33:52|3938.7
04:33:53|3938.7
04:33:54|3938.7
04:33:55|3938.7
04:33:56|3938.7
04:33:58|3938.7
04:33:59|3937.34
04:34:00|3937.19
04:34:01|3937.19
04:34:02|3937.19
04:34:03|3937.19
04:34:04|3937.28
04:34:05|3937.28
04:34:06|3937.28
04:34:07|3937.28
04:34:08|3937.28
04:34:09|3937.28
04:34:10|3937.28
04:34:11|3937.28
04:34:12|3937.28
04:34:13|3937.28
04:34:14|3937.82
04:34:15|3937.82
04:34:16|3937.82
04:34:18|3937.82
04:34:19|3937.82
04:34:20|3937.82
04:34:21|3937.82
04:34:22|3937.82
04:34:23|3937.82
04:34:24|3937.82
04:34:25|3937.82
04:34:26|3937.82
04:34:27|3937.82
04:34:29|3937.82
04:34:29|3937.82
04:34:30|3936.41
04:34:31|3936.48
04:34:32|3936.52
04:34:33|3936.83
04:34:34|3936.83
04:34:35|3936.83
04:34:36|3936.83
04:34:37|3936.
04:34:38|3935.09
04:34:39|3935.09
04:34:41|3935.09
04:34:42|3936.48
04:34:42|3935.91
04:34:43|3936.4
04:34:44|3936.4
04:34:46|3936.4
04:34:46|3936.4
04:34:47|3936.4
04:34:48|3936.4
04:34:49|3936.4
04:34:50|3936.4
04:34:51|3936.86
04:34:52|3936.86
04:34:54|3936.86
04:34:54|3936.86
04:34:55|3936.81
04:34:56|3936.86
04:34:59|3936.86
04:35:00|3936.86
04:35:02|3937.
04:35:03|3937.
04:35:04|3937.
04:35:05|3937.
04:35:06|3937.88
04:35:07|3938.5
04:35:08|3938.5
04:35:09|3938.5
04:35:11|3938.5
04:35:12|3938.7
04:35:12|3938.7
04:35:13|3939.96
04:35:15|3939.96
04:35:16|3939.96
04:35:17|3939.96
04:35:18|3939.96
04:35:18|3940.
04:35:20|3939.75
04:35:21|3939.75
04:35:21|3940.
04:35:22|3940.
04:35:23|3940.
04:35:24|3940.
04:35:26|3940.
04:35:26|3940.
04:35:27|3940.
04:35:29|3940.33
04:35:29|3940.33
04:35:32|3940.33
04:35:32|3940.19
04:35:33|3940.19
04:35:34|3940.19
04:35:35|3940.19
04:35:36|3940.19
04:35:37|3940.19
04:35:38|3939.61
04:35:39|3939.69
04:35:40|3939.
04:35:41|3939.
04:35:42|3939.
04:35:43|3937.85
04:35:44|3938.82
04:35:45|3938.7
04:35:46|3938.7
04:35:47|3938.7
04:35:48|3938.7
04:35:49|3938.7
04:35:50|3938.7
04:35:51|3938.7
04:35:52|3938.7
04:35:53|3938.7
04:35:54|3938.7
04:35:55|3938.7
04:35:56|3938.7
04:35:57|3938.7
04:35:59|3938.7
04:36:01|3938.7
04:36:03|3938.7
04:36:04|3938.75
04:36:04|3938.75
04:36:06|3938.75
04:36:07|3938.75
04:36:07|3938.75
04:36:09|3938.75
04:36:10|3938.75
04:36:11|3938.75
04:36:11|3939.91
04:36:12|3939.91
04:36:13|3939.91
04:36:14|3939.91
04:36:16|3938.51
04:36:17|3938.51
04:36:17|3938.51
04:36:19|3938.51
04:36:20|3938.51
04:36:20|3938.51
04:36:22|3938.51
04:36:23|3938.51
04:36:24|3938.51
04:36:25|3938.62
04:36:26|3938.62
04:36:26|3938.62
04:36:28|3938.
04:36:29|3938.
04:36:29|3938.
04:36:31|3938.
04:36:32|3938.
04:36:32|3938.
04:36:33|3938.
04:36:35|3938.
04:36:35|3938.
04:36:37|3938.
04:36:38|3938.
04:36:38|3938.
04:36:40|3938.
04:36:40|3938.
04:36:41|3938.
04:36:43|3937.99
04:36:44|3937.99
04:36:44|3937.99
04:36:45|3937.99
04:36:47|3937.99
04:36:48|3937.99
04:36:48|3937.99
04:36:50|3938.79
04:36:51|3938.79
04:36:51|3938.79
04:36:52|3938.79
04:36:54|3938.79
04:36:54|3938.79
04:36:56|3938.79
04:36:56|3938.79
04:36:58|3938.79
04:36:58|3938.79
04:37:01|3938.79
04:37:03|3938.79
04:37:04|3939.66
04:37:04|3939.66
04:37:06|3939.92
04:37:06|3939.92
04:37:08|3940.
04:37:09|3940.
04:37:10|3940.
04:37:11|3940.
04:37:12|3940.
04:37:13|3940.
04:37:14|3940.
04:37:15|3940.
04:37:16|3940.
04:37:17|3940.
04:37:18|3940.
04:37:19|3940.
04:37:20|3940.
04:37:21|3940.
04:37:22|3940.
04:37:23|3940.
04:37:24|3940.69
04:37:25|3940.69
04:37:26|3940.69
04:37:27|3940.69
04:37:28|3939.68
04:37:29|3939.
04:37:30|3939.
04:37:31|3939.
04:37:32|3939.
04:37:33|3939.
04:37:34|3939.
04:37:35|3939.
04:37:36|3938.66
04:37:37|3938.66
04:37:38|3938.66
04:37:39|3938.66
04:37:40|3938.66
04:37:41|3937.7
04:37:42|3937.7
04:37:43|3937.7
04:37:44|3937.7
04:37:45|3937.7
04:37:46|3937.7
04:37:48|3937.7
04:37:49|3937.7
04:37:50|3937.7
04:37:51|3937.7
04:37:52|3937.7
04:37:53|3937.88
04:37:53|3937.88
04:37:54|3937.88
04:37:56|3937.88
04:37:57|3937.59
04:37:58|3937.59
04:37:59|3936.86
04:37:59|3936.86
04:38:02|3936.86
04:38:04|3936.86
04:38:05|3936.76
04:38:07|3936.75
04:38:08|3936.75
04:38:09|3936.75
04:38:10|3936.75
04:38:11|3936.75
04:38:12|3936.37
04:38:13|3936.
04:38:13|3935.04
04:38:15|3935.04
04:38:16|3935.67
04:38:18|3935.67
04:38:18|3935.67
04:38:20|3935.67
04:38:21|3935.67
04:38:22|3935.67
04:38:23|3934.8
04:38:24|3934.8
04:38:25|3934.8
04:38:25|3934.8
04:38:27|3934.8
04:38:28|3934.8
04:38:29|3934.8
04:38:30|3934.8
04:38:30|3934.8
04:38:32|3934.8
04:38:33|3934.8
04:38:34|3934.8
04:38:35|3934.8
04:38:36|3934.8
04:38:37|3934.8
04:38:38|3934.8
04:38:39|3934.8
04:38:40|3934.99
04:38:41|3934.99
04:38:42|3934.99
04:38:43|3934.99
04:38:44|3934.99
04:38:45|3934.99
04:38:46|3934.73
04:38:47|3933.97
04:38:48|3933.97
04:38:49|3933.97
04:38:50|3933.97
04:38:50|3933.97
04:38:52|3933.97
04:38:53|3933.97
04:38:54|3933.97
04:38:54|3933.97
04:38:56|3934.95
04:38:57|3934.95
04:38:58|3934.95
04:38:59|3934.95
04:39:00|3934.78
04:39:00|3934.78
04:39:03|3935.49
04:39:04|3933.67
04:39:05|3934.37
04:39:06|3933.71
04:39:06|3933.02
04:39:08|3933.9
04:39:10|3933.9
04:39:10|3933.9
04:39:11|3933.9
04:39:12|3933.9
04:39:13|3933.9
04:39:14|3933.9
04:39:16|3933.66
04:39:16|3933.66
04:39:18|3932.6
04:39:18|3932.59
04:39:19|3932.59
04:39:21|3932.59
04:39:22|3932.59
04:39:23|3932.59
04:39:24|3932.59
04:39:25|3932.59
04:39:26|3932.59
04:39:27|3931.66
04:39:28|3931.66
04:39:29|3931.66
04:39:30|3931.66
04:39:31|3931.66
04:39:32|3931.66
04:39:33|3931.66
04:39:34|3931.37
04:39:35|3931.37
04:39:36|3931.37
04:39:37|3931.37
04:39:38|3931.37
04:39:39|3931.37
04:39:40|3931.37
04:39:41|3931.37
04:39:42|3931.37
04:39:43|3931.37
04:39:44|3931.37
04:39:45|3931.37
04:39:46|3931.63
04:39:47|3931.63
04:39:48|3931.63
04:39:49|3931.63
04:39:50|3931.63
04:39:51|3931.63
04:39:52|3931.63
04:39:54|3931.04
04:39:55|3931.04
04:39:56|3931.09
04:39:56|3931.09
04:39:57|3931.09
04:39:59|3931.
04:40:00|3931.
04:40:01|3931.
04:40:02|3931.
04:40:04|3931.
04:40:04|3931.
04:40:06|3930.43
04:40:07|3930.44
04:40:09|3930.42
04:40:10|3929.45
04:40:11|3929.45
04:40:13|3929.45
04:40:13|3929.44
04:40:15|3929.44
04:40:16|3929.42
04:40:16|3929.
04:40:18|3928.75
04:40:19|3929.49
04:40:21|3929.49
04:40:21|3929.49
04:40:22|3929.49
04:40:23|3929.49
04:40:24|3929.49
04:40:25|3929.49
04:40:26|3929.49
04:40:27|3929.49
04:40:28|3929.49
04:40:29|3929.49
04:40:30|3929.49
04:40:31|3929.49
04:40:32|3929.49
04:40:33|3929.49
04:40:34|3929.49
04:40:35|3929.78
04:40:36|3929.78
04:40:37|3929.78
04:40:38|3929.79
04:40:39|3929.79
04:40:40|3930.87
04:40:41|3930.87
04:40:42|3930.87
04:40:43|3931.47
04:40:44|3931.75
04:40:45|3931.75
04:40:46|3931.75
04:40:47|3931.87
04:40:48|3930.85
04:40:49|3930.85
04:40:50|3930.85
04:40:51|3930.85
04:40:52|3930.85
04:40:54|3930.85
04:40:55|3930.85
04:40:56|3930.85
04:40:57|3930.85
04:40:58|3930.85
04:40:59|3930.85
04:41:00|3930.85
04:41:01|3930.85
04:41:02|3930.85
04:41:03|3930.85
04:41:05|3930.85
04:41:07|3931.88
04:41:08|3931.88
04:41:08|3931.88
04:41:11|3931.88
04:41:11|3931.88
04:41:12|3932.5
04:41:14|3932.5
04:41:14|3934.
04:41:15|3934.
04:41:16|3934.
04:41:18|3934.
04:41:18|3934.
04:41:19|3934.
04:41:20|3934.
04:41:21|3934.
04:41:22|3934.
04:41:23|3934.
04:41:24|3934.
04:41:25|3934.
04:41:27|3934.
04:41:27|3933.87
04:41:28|3933.86
04:41:29|3933.
04:41:30|3933.
04:41:31|3933.
04:41:33|3933.
04:41:33|3933.
04:41:35|3933.
04:41:35|3932.91
04:41:36|3932.91
04:41:37|3932.91
04:41:38|3932.91
04:41:39|3932.91
04:41:40|3932.91
04:41:41|3934.
04:41:43|3934.
04:41:43|3934.5
04:41:44|3934.52
04:41:45|3934.52
04:41:46|3934.52
04:41:47|3934.52
04:41:48|3934.52
04:41:49|3934.76
04:41:50|3933.46
04:41:51|3933.46
04:41:52|3933.46
04:41:53|3933.46
04:41:54|3933.46
04:41:55|3933.46
04:41:56|3933.46
04:41:57|3933.46
04:41:58|3933.46
04:41:59|3933.82
04:42:00|3933.82
04:42:01|3933.82
04:42:02|3933.82
04:42:03|3933.14
04:42:05|3933.14
04:42:07|3933.14
04:42:08|3932.79
04:42:10|3932.21
04:42:10|3932.21
04:42:12|3932.21
04:42:14|3932.21
04:42:15|3932.21
04:42:16|3932.21
04:42:16|3932.21
04:42:17|3932.21
04:42:19|3932.21
04:42:19|3932.21
04:42:21|3932.21
04:42:22|3932.21
04:42:23|3932.21
04:42:24|3932.21
04:42:26|3932.21
04:42:26|3932.21
04:42:28|3932.21
04:42:29|3932.21
04:42:30|3930.69
04:42:31|3931.2
04:42:32|3931.2
04:42:32|3931.2
04:42:33|3931.07
04:42:35|3931.07
04:42:36|3931.07
04:42:37|3931.07
04:42:38|3931.07
04:42:38|3931.07
04:42:40|3931.07
04:42:41|3931.07
04:42:42|3931.07
04:42:43|3931.07
04:42:44|3931.07
04:42:45|3930.01
04:42:46|3930.01
04:42:47|3930.01
04:42:48|3930.01
04:42:49|3930.06
04:42:50|3930.06
04:42:51|3930.06
04:42:52|3930.06
04:42:53|3930.06
04:42:54|3930.06
04:42:55|3930.06
04:42:56|3930.06
04:42:57|3930.06
04:42:58|3930.06
04:42:59|3930.62
04:43:00|3930.04
04:43:01|3930.04
04:43:02|3930.04
04:43:03|3930.04
04:43:04|3930.04
04:43:05|3930.04
04:43:07|3930.04
04:43:08|3930.04
04:43:09|3930.04
04:43:11|3929.5
04:43:11|3929.5
04:43:12|3929.5
04:43:15|3930.
04:43:16|3930.
04:43:17|3930.48
04:43:18|3930.33
04:43:19|3930.33
04:43:20|3930.33
04:43:21|3930.33
04:43:22|3930.33
04:43:23|3930.33
04:43:24|3930.33
04:43:25|3930.97
04:43:27|3930.97
04:43:28|3930.97
04:43:28|3930.97
04:43:30|3930.97
04:43:31|3930.97
04:43:31|3930.97
04:43:33|3930.97
04:43:34|3930.97
04:43:35|3930.97
04:43:36|3930.97
04:43:36|3930.2
04:43:38|3930.2
04:43:39|3930.2
04:43:40|3930.2
04:43:41|3930.2
04:43:42|3930.2
04:43:43|3930.2
04:43:43|3930.2
04:43:45|3930.2
04:43:46|3929.99
04:43:47|3929.99
04:43:48|3930.25
04:43:49|3930.25
04:43:49|3930.25
04:43:51|3930.25
04:43:51|3930.25
04:43:53|3930.25
04:43:54|3930.25
04:43:56|3930.25
04:43:57|3929.32
04:43:58|3929.32
04:43:58|3930.27
04:43:59|3931.
04:44:00|3931.82
04:44:03|3931.82
04:44:04|3931.25
04:44:04|3931.83
04:44:05|3931.83
04:44:07|3932.29
04:44:08|3932.29
04:44:09|3932.29
04:44:10|3932.29
04:44:11|3932.29
04:44:13|3932.29
04:44:13|3932.29
04:44:14|3932.42
04:44:15|3932.42
04:44:17|3932.42
04:44:18|3932.42
04:44:19|3932.42
04:44:20|3932.42
04:44:21|3932.42
04:44:22|3932.5
04:44:23|3932.03
04:44:24|3932.03
04:44:25|3932.03
04:44:26|3932.03
04:44:27|3932.03
04:44:28|3931.55
04:44:29|3931.55
04:44:30|3931.55
04:44:31|3931.55
04:44:32|3931.55
04:44:33|3931.55
04:44:34|3931.55
04:44:35|3931.55
04:44:36|3931.55
04:44:37|3932.19
04:44:38|3932.19
04:44:40|3932.19
04:44:41|3931.59
04:44:42|3931.59
04:44:43|3931.59
04:44:43|3932.22
04:44:45|3932.22
04:44:46|3932.22
04:44:47|3932.22
04:44:48|3932.22
04:44:49|3932.22
04:44:50|3932.22
04:44:51|3932.92
04:44:52|3932.92
04:44:52|3932.92
04:44:54|3932.92
04:44:54|3932.08
04:44:56|3932.75
04:44:57|3933.14
04:44:58|3933.14
04:44:59|3933.14
04:45:00|3933.16
04:45:01|3933.16
04:45:02|3933.27
04:45:03|3934.
04:45:04|3933.98
04:45:05|3933.98
04:45:06|3933.98
04:45:07|3933.98
04:45:09|3933.98
04:45:09|3933.98
04:45:10|3933.98
04:45:12|3933.98
04:45:12|3933.98
04:45:14|3933.98
04:45:15|3933.98
04:45:16|3933.55
04:45:17|3933.55
04:45:18|3933.55
04:45:19|3933.25
04:45:20|3934.06
04:45:21|3934.06
04:45:22|3934.06
04:45:23|3934.06
04:45:24|3934.06
04:45:25|3934.06
04:45:26|3933.2
04:45:27|3933.2
04:45:28|3933.2
04:45:29|3933.2
04:45:30|3933.2
04:45:32|3933.2
04:45:32|3933.2
04:45:33|3933.2
04:45:35|3934.23
04:45:35|3934.23
04:45:37|3934.23
04:45:38|3934.23
04:45:39|3934.23
04:45:40|3934.23
04:45:41|3934.23
04:45:41|3934.23
04:45:43|3934.23
04:45:44|3934.23
04:45:45|3934.23
04:45:45|3934.23
04:45:47|3934.23
04:45:48|3934.23
04:45:48|3934.23
04:45:49|3934.23
04:45:50|3934.23
04:45:52|3934.23
04:45:52|3933.21
04:45:53|3933.21
04:45:54|3933.21
04:45:56|3933.21
04:45:57|3933.21
04:45:57|3933.21
04:45:59|3933.21
04:45:59|3933.
04:46:00|3933.
04:46:02|3933.
04:46:02|3933.
04:46:04|3933.
04:46:05|3933.
04:46:06|3934.
04:46:07|3934.
04:46:08|3934.06
04:46:10|3934.55
04:46:10|3934.17
04:46:12|3933.97
04:46:13|3933.19
04:46:14|3933.19
04:46:15|3933.
04:46:16|3933.
04:46:17|3933.
04:46:18|3933.
04:46:19|3933.
04:46:20|3933.
04:46:21|3933.
04:46:22|3933.
04:46:23|3933.
04:46:24|3933.
04:46:25|3933.
04:46:26|3933.
04:46:28|3933.
04:46:29|3933.
04:46:30|3933.
04:46:30|3933.
04:46:32|3933.
04:46:33|3933.
04:46:33|3933.
04:46:35|3933.
04:46:36|3933.
04:46:37|3932.49
04:46:38|3933.28
04:46:39|3934.
04:46:40|3934.
04:46:41|3934.94
04:46:41|3934.98
04:46:43|3935.13
04:46:43|3935.13
04:46:45|3935.18
04:46:46|3935.46
04:46:47|3935.46
04:46:47|3935.46
04:46:49|3935.46
04:46:50|3935.46
04:46:51|3935.49
04:46:52|3935.49
04:46:53|3935.49
04:46:54|3935.5
04:46:55|3935.5
04:46:56|3935.5
04:46:57|3935.5
04:46:58|3935.5
04:46:59|3935.5
04:47:00|3935.58
04:47:01|3935.58
04:47:02|3936.33
04:47:03|3936.33
04:47:04|3936.46
04:47:05|3936.46
04:47:06|3936.46
04:47:07|3936.46
04:47:08|3936.46
04:47:10|3936.46
04:47:11|3937.
04:47:13|3937.
04:47:14|3937.
04:47:16|3937.49
04:47:16|3937.49
04:47:17|3937.49
04:47:19|3938.5
04:47:20|3938.5
04:47:21|3938.5
04:47:22|3938.5
04:47:23|3938.5
04:47:24|3939.67
04:47:25|3939.46
04:47:26|3939.2
04:47:27|3939.2
04:47:28|3939.2
04:47:29|3939.2
04:47:30|3939.2
04:47:31|3939.2
04:47:32|3939.2
04:47:33|3939.2
04:47:34|3939.2
04:47:35|3939.2
04:47:36|3939.2
04:47:37|3939.01
04:47:38|3939.56
04:47:39|3937.39
04:47:40|3937.1
04:47:41|3937.1
04:47:42|3936.47
04:47:43|3936.47
04:47:44|3936.47
04:47:45|3936.47
04:47:46|3936.47
04:47:47|3936.47
04:47:48|3936.47
04:47:49|3936.47
04:47:50|3936.47
04:47:51|3936.47
04:47:52|3936.47
04:47:53|3937.58
04:47:54|3937.6
04:47:55|3937.69
04:47:56|3937.69
04:47:57|3937.69
04:47:58|3937.69
04:47:59|3937.69
04:48:00|3937.69
04:48:01|3937.69
04:48:02|3937.48
04:48:03|3938.16
04:48:04|3938.16
04:48:05|3937.48
04:48:06|3937.48
04:48:07|3937.48
04:48:08|3937.48
04:48:09|3937.48
04:48:10|3937.48
04:48:12|3937.48
04:48:14|3938.44
04:48:15|3938.44
04:48:15|3938.44
04:48:17|3938.44
04:48:18|3937.53
04:48:19|3937.53
04:48:20|3937.64
04:48:21|3937.64
04:48:22|3937.64
04:48:23|3937.64
04:48:24|3937.64
04:48:25|3937.64
04:48:26|3937.64
04:48:27|3937.64
04:48:29|3938.24
04:48:29|3938.24
04:48:30|3938.24
04:48:31|3938.24
04:48:32|3938.22
04:48:33|3937.33
04:48:34|3936.29
04:48:35|3936.
04:48:36|3936.
04:48:37|3936.
04:48:38|3936.
04:48:39|3936.
04:48:40|3935.49
04:48:41|3935.5
04:48:42|3935.5
04:48:43|3935.5
04:48:44|3935.5
04:48:46|3935.5
04:48:46|3935.5
04:48:47|3935.5
04:48:48|3935.5
04:48:49|3935.5
04:48:50|3936.76
04:48:51|3936.76
04:48:52|3936.76
04:48:53|3936.76
04:48:55|3936.76
04:48:55|3936.76
04:48:56|3936.76
04:48:57|3936.76
04:48:59|3936.54
04:48:59|3936.54
04:49:01|3936.91
04:49:01|3935.57
04:49:02|3935.57
04:49:03|3936.37
04:49:04|3935.45
04:49:05|3935.45
04:49:06|3935.45
04:49:08|3935.45
04:49:08|3935.45
04:49:09|3935.45
04:49:10|3935.45
04:49:13|3936.11
04:49:14|3936.11
04:49:14|3936.11
04:49:16|3936.11
04:49:18|3936.11
04:49:19|3936.11
04:49:19|3936.11
04:49:21|3936.11
04:49:22|3936.11
04:49:23|3936.11
04:49:24|3936.11
04:49:25|3936.11
04:49:26|3936.11
04:49:27|3936.11
04:49:28|3935.11
04:49:29|3935.11
04:49:30|3935.11
04:49:31|3935.11
04:49:32|3935.11
04:49:33|3935.11
04:49:34|3935.11
04:49:35|3935.11
04:49:36|3935.11
04:49:38|3935.11
04:49:38|3935.11
04:49:40|3935.11
04:49:41|3935.11
04:49:42|3935.11
04:49:43|3935.41
04:49:44|3934.6
04:49:45|3934.6
04:49:46|3934.6
04:49:47|3935.57
04:49:48|3935.57
04:49:49|3935.58
04:49:50|3935.58
04:49:51|3935.58
04:49:51|3935.58
04:49:52|3935.58
04:49:54|3935.58
04:49:54|3935.58
04:49:55|3935.58
04:49:56|3935.58
04:49:57|3935.58
04:49:58|3935.58
04:49:59|3935.58
04:50:01|3935.58
04:50:02|3935.58
04:50:03|3935.58
04:50:04|3935.58
04:50:05|3935.58
04:50:05|3935.58
04:50:06|3935.58
04:50:08|3935.58
04:50:09|3935.58
04:50:10|3935.58
04:50:11|3935.58
04:50:12|3936.12
04:50:13|3936.12
04:50:15|3936.12
04:50:16|3936.12
04:50:16|3935.2
04:50:18|3935.2
04:50:19|3935.2
04:50:20|3935.2
04:50:21|3935.2
04:50:22|3935.2
04:50:23|3935.2
04:50:24|3934.5
04:50:25|3933.99
04:50:26|3933.99
04:50:28|3933.99
04:50:28|3933.99
04:50:30|3933.99
04:50:30|3933.99
04:50:32|3933.99
04:50:32|3933.99
04:50:34|3933.99
04:50:35|3933.99
04:50:36|3933.99
04:50:37|3933.99
04:50:38|3933.99
04:50:38|3933.99
04:50:40|3933.99
04:50:40|3933.25
04:50:42|3932.21
04:50:43|3932.15
04:50:44|3932.23
04:50:45|3932.23
04:50:46|3932.23
04:50:47|3932.23
04:50:48|3932.23
04:50:49|3932.23
04:50:50|3932.23
04:50:51|3932.23
04:50:52|3932.23
04:50:53|3931.88
04:50:54|3931.88
04:50:55|3931.88
04:50:56|3933.2
04:50:57|3933.2
04:50:58|3933.2
04:50:59|3933.2
04:51:00|3933.2
04:51:01|3933.2
04:51:02|3932.84
04:51:03|3932.84
04:51:04|3932.84
04:51:05|3931.88
04:51:06|3931.88
04:51:07|3931.88
04:51:08|3931.88
04:51:09|3931.88
04:51:10|3931.88
04:51:11|3931.88
04:51:12|3931.88
04:51:13|3931.88
04:51:15|3931.88
04:51:17|3931.88
04:51:18|3931.88
04:51:20|3931.88
04:51:21|3932.86
04:51:23|3932.86
04:51:24|3932.01
04:51:24|3932.01
04:51:26|3932.28
04:51:26|3932.28
04:51:28|3932.81
04:51:29|3932.81
04:51:30|3932.81
04:51:30|3932.81
04:51:32|3932.81
04:51:33|3932.81
04:51:34|3932.81
04:51:35|3932.81
04:51:36|3932.81
04:51:37|3932.81
04:51:38|3932.81
04:51:38|3932.81
04:51:40|3932.81
04:51:41|3932.81
04:51:42|3932.81
04:51:43|3932.81
04:51:43|3932.81
04:51:45|3932.81
04:51:47|3932.81
04:51:47|3932.81
04:51:48|3932.81
04:51:49|3932.81
04:51:50|3932.81
04:51:51|3932.81
04:51:52|3932.81
04:51:53|3932.81
04:51:54|3932.81
04:51:55|3932.81
04:51:56|3932.81
04:51:57|3932.81
04:51:58|3932.81
04:51:59|3932.81
04:52:00|3932.81
04:52:01|3932.81
04:52:03|3932.81
04:52:03|3932.81
04:52:04|3931.96
04:52:05|3931.96
04:52:06|3931.96
04:52:07|3933.
04:52:09|3932.91
04:52:09|3932.92
04:52:10|3932.92
04:52:11|3932.92
04:52:12|3932.92
04:52:14|3932.92
04:52:15|3932.92
04:52:17|3932.95
04:52:18|3934.
04:52:20|3933.95
04:52:22|3934.81
04:52:22|3934.07
04:52:23|3934.07
04:52:24|3934.07
04:52:26|3934.66
04:52:26|3934.66
04:52:28|3934.66
04:52:29|3934.66
04:52:29|3934.66
04:52:30|3934.66
04:52:31|3934.66
04:52:32|3934.66
04:52:33|3934.66
04:52:34|3934.66
04:52:35|3934.66
04:52:36|3934.66
04:52:37|3934.66
04:52:38|3934.66
04:52:39|3934.66
04:52:41|3934.66
04:52:41|3934.66
04:52:43|3934.66
04:52:44|3934.66
04:52:45|3932.71
04:52:46|3932.71
04:52:47|3932.71
04:52:48|3932.71
04:52:49|3934.28
04:52:50|3934.86
04:52:51|3934.94
04:52:52|3934.94
04:52:53|3934.94
04:52:54|3934.94
04:52:55|3934.94
04:52:56|3935.66
04:52:57|3935.54
04:52:58|3935.51
04:52:59|3935.51
04:53:00|3935.51
04:53:01|3935.51
04:53:02|3935.51
04:53:03|3935.51
04:53:04|3935.51
04:53:05|3935.51
04:53:06|3935.51
04:53:07|3935.51
04:53:08|3935.51
04:53:09|3935.51
04:53:11|3935.49
04:53:11|3935.49
04:53:12|3935.49
04:53:13|3935.49
04:53:14|3934.79
04:53:16|3934.79
04:53:17|3934.79
04:53:19|3934.79
04:53:21|3934.79
04:53:23|3934.79
04:53:23|3934.79
04:53:24|3934.79
04:53:25|3934.79
04:53:27|3934.79
04:53:28|3934.79
04:53:29|3934.79
04:53:30|3934.79
04:53:31|3934.94
04:53:32|3934.94
04:53:33|3934.94
04:53:34|3934.94
04:53:35|3934.94
04:53:36|3934.5
04:53:37|3934.5
04:53:38|3934.5
04:53:39|3934.5
04:53:40|3933.07
04:53:41|3932.54
04:53:42|3932.54
04:53:43|3932.54
04:53:44|3932.54
04:53:45|3932.54
04:53:46|3932.54
04:53:47|3932.08
04:53:48|3932.08
04:53:49|3932.08
04:53:50|3932.08
04:53:51|3932.56
04:53:52|3932.56
04:53:53|3932.56
04:53:54|3932.56
04:53:55|3932.56
04:53:56|3932.
04:53:57|3932.
04:53:58|3932.
04:53:59|3932.
04:54:00|3932.
04:54:01|3932.
04:54:02|3932.
04:54:03|3932.
04:54:04|3932.
04:54:05|3932.
04:54:06|3932.
04:54:07|3932.
04:54:08|3932.
04:54:09|3932.
04:54:10|3932.03
04:54:11|3932.03
04:54:12|3932.03
04:54:13|3932.03
04:54:14|3932.03
04:54:15|3932.02
04:54:16|3932.02
04:54:18|3932.02
04:54:19|3932.02
04:54:20|3932.02
04:54:21|3931.36
04:54:23|3931.02
04:54:24|3931.01
04:54:24|3931.01
04:54:26|3931.01
04:54:27|3931.01
04:54:28|3931.01
04:54:28|3931.01
04:54:30|3931.01
04:54:30|3931.01
04:54:32|3931.01
04:54:32|3931.01
04:54:33|3931.01
04:54:34|3930.02
04:54:35|3930.25
04:54:36|3930.25
04:54:39|3930.25
04:54:39|3930.25
04:54:40|3931.13
04:54:41|3930.96
04:54:42|3930.96
04:54:43|3930.96
04:54:44|3930.96
04:54:45|3930.96
04:54:46|3930.96
04:54:47|3930.96
04:54:48|3930.96
04:54:49|3930.09
04:54:51|3930.09
04:54:52|3930.09
04:54:53|3930.09
04:54:54|3930.09
04:54:55|3930.09
04:54:56|3930.87
04:54:57|3930.87
04:54:58|3930.87
04:54:59|3930.87
04:55:00|3930.87
04:55:01|3930.87
04:55:02|3930.87
04:55:03|3930.87
04:55:04|3931.26
04:55:05|3932.
04:55:07|3931.06
04:55:07|3931.06
04:55:08|3931.06
04:55:09|3931.06
04:55:10|3931.87
04:55:11|3931.06
04:55:12|3931.06
04:55:13|3931.06
04:55:14|3931.06
04:55:15|3931.06
04:55:16|3932.03
04:55:18|3932.5
04:55:19|3932.5
04:55:21|3932.76
04:55:22|3932.76
04:55:23|3932.76
04:55:24|3932.76
04:55:25|3932.76
04:55:26|3933.07
04:55:27|3933.07
04:55:28|3933.07
04:55:29|3933.07
04:55:30|3933.19
04:55:31|3934.
04:55:32|3934.11
04:55:33|3934.11
04:55:34|3934.11
04:55:35|3934.11
04:55:36|3934.11
04:55:37|3934.11
04:55:38|3934.11
04:55:38|3934.11
04:55:40|3934.11
04:55:40|3934.11
04:55:42|3934.11
04:55:43|3934.11
04:55:44|3934.11
04:55:45|3934.55
04:55:46|3934.55
04:55:47|3934.55
04:55:47|3934.06
04:55:50|3934.06
04:55:50|3934.06
04:55:52|3933.08
04:55:53|3933.09
04:55:53|3933.09
04:55:55|3933.09
04:55:56|3933.09
04:55:57|3933.09
04:55:58|3933.09
04:55:58|3934.05
04:56:00|3934.05
04:56:01|3934.05
04:56:02|3934.05
04:56:03|3934.05
04:56:04|3934.05
04:56:04|3934.05
04:56:06|3934.56
04:56:07|3934.56
04:56:08|3934.56
04:56:08|3934.56
04:56:10|3934.56
04:56:11|3935.11
04:56:11|3935.11
04:56:13|3935.11
04:56:14|3935.11
04:56:14|3935.11
04:56:16|3935.11
04:56:16|3935.11
04:56:18|3935.11
04:56:20|3935.11
04:56:21|3935.11
04:56:23|3935.11
04:56:24|3935.11
04:56:25|3935.11
04:56:27|3935.06
04:56:27|3935.06
04:56:29|3935.06
04:56:29|3935.06
04:56:30|3935.06
04:56:31|3935.06
04:56:33|3935.
04:56:34|3935.
04:56:35|3934.04
04:56:36|3934.04
04:56:37|3934.04
04:56:39|3934.04
04:56:40|3934.04
04:56:40|3934.04
04:56:41|3934.04
04:56:42|3934.04
04:56:43|3933.19
04:56:45|3933.19
04:56:45|3933.19
04:56:46|3933.19
04:56:48|3933.19
04:56:48|3933.19
04:56:50|3933.19
04:56:51|3933.19
04:56:51|3933.19
04:56:53|3933.2
04:56:53|3933.2
04:56:54|3933.2
04:56:55|3933.2
04:56:57|3934.13
04:56:58|3934.13
04:56:58|3934.13
04:56:59|3934.13
04:57:01|3934.13
04:57:01|3934.13
04:57:02|3934.13
04:57:03|3934.13
04:57:05|3934.13
04:57:06|3934.71
04:57:06|3934.1
04:57:07|3934.1
04:57:08|3934.1
04:57:09|3934.1
04:57:11|3934.1
04:57:12|3933.67
04:57:12|3933.68
04:57:13|3933.67
04:57:14|3933.28
04:57:15|3933.28
04:57:17|3933.28
04:57:18|3933.28
04:57:18|3933.28
04:57:21|3934.98
04:57:22|3934.98
04:57:23|3934.98
04:57:25|3934.98
04:57:26|3934.98
04:57:26|3934.98
04:57:28|3934.98
04:57:29|3934.98
04:57:30|3934.98
04:57:31|3934.98
04:57:32|3934.98
04:57:34|3934.98
04:57:34|3934.98
04:57:35|3934.98
04:57:36|3934.98
04:57:37|3934.98
04:57:39|3934.98
04:57:40|3934.98
04:57:41|3934.98
04:57:42|3934.98
04:57:43|3934.98
04:57:44|3934.98
04:57:45|3934.98
04:57:46|3934.98
04:57:47|3934.98
04:57:48|3934.98
04:57:50|3935.1
04:57:50|3935.5
04:57:51|3935.5
04:57:52|3935.5
04:57:53|3935.5
04:57:54|3935.87
04:57:55|3935.87
04:57:56|3935.87
04:57:57|3935.87
04:57:58|3935.87
04:57:59|3935.87
04:58:00|3935.87
04:58:01|3935.87
04:58:02|3935.87
04:58:03|3935.87
04:58:04|3935.87
04:58:05|3935.87
04:58:06|3935.87
04:58:07|3935.66
04:58:08|3935.66
04:58:09|3935.66
04:58:10|3935.66
04:58:11|3935.66
04:58:12|3935.66
04:58:13|3935.66
04:58:14|3935.66
04:58:15|3935.66
04:58:16|3935.76
04:58:17|3935.79
04:58:18|3935.79
04:58:19|3936.34
04:58:21|3936.34
04:58:23|3936.63
04:58:24|3936.63
04:58:25|3936.63
04:58:26|3936.63
04:58:27|3935.84
04:58:28|3935.84
04:58:29|3935.84
04:58:30|3935.84
04:58:32|3935.84
04:58:34|3935.84
04:58:35|3935.84
04:58:36|3935.84
04:58:37|3935.84
04:58:38|3935.59
04:58:39|3935.52
04:58:40|3934.1
04:58:41|3934.6
04:58:41|3934.6
04:58:43|3934.6
04:58:44|3934.6
04:58:44|3934.6
04:58:45|3934.6
04:58:47|3934.6
04:58:49|3934.6
04:58:49|3934.6
04:58:50|3934.23
04:58:51|3933.95
04:58:53|3933.95
04:58:54|3933.95
04:58:55|3933.95
04:58:55|3933.95
04:58:57|3933.95
04:58:57|3934.71
04:58:58|3934.71
04:58:59|3934.71
04:59:00|3934.71
04:59:02|3934.71
04:59:02|3934.71
04:59:03|3933.64
04:59:05|3933.64
04:59:05|3933.64
04:59:06|3933.64
04:59:07|3933.64
04:59:08|3933.64
04:59:09|3933.64
04:59:11|3933.64
04:59:11|3933.64
04:59:12|3933.64
04:59:13|3933.64
04:59:15|3933.64
04:59:15|3933.06
04:59:18|3933.06
04:59:18|3933.66
04:59:19|3933.66
04:59:20|3933.77
04:59:22|3933.7
04:59:23|3933.7
04:59:25|3933.7
04:59:26|3933.7
04:59:27|3934.55
04:59:29|3935.66
04:59:30|3935.76
04:59:30|3935.76
04:59:32|3935.95
04:59:32|3935.95
04:59:33|3935.95
04:59:34|3935.95
04:59:36|3935.95
04:59:37|3935.95
04:59:38|3935.78
04:59:38|3935.78
04:59:40|3935.78
04:59:40|3936.11
04:59:42|3936.11
04:59:43|3936.83
04:59:43|3936.83
04:59:45|3936.83
04:59:46|3936.83
04:59:48|3936.83
04:59:48|3936.83
04:59:49|3936.83
04:59:50|3936.83
04:59:51|3936.83
04:59:53|3936.83
04:59:53|3936.75
04:59:55|3936.75
04:59:55|3936.75
04:59:57|3936.75
04:59:57|3936.75
04:59:58|3936.75
05:00:00|3936.75
05:00:00|3936.75
05:00:01|3936.75
05:00:03|3936.75
05:00:03|3936.75
05:00:04|3936.75
05:00:05|3936.15
05:00:06|3936.15
05:00:07|3936.15
05:00:08|3936.15
05:00:09|3936.15
05:00:10|3936.15
05:00:11|3936.15
05:00:13|3936.15
05:00:13|3936.15
05:00:14|3936.15
05:00:16|3936.15
05:00:17|3936.15
05:00:17|3936.15
05:00:19|3936.15
05:00:19|3936.15
05:00:20|3936.15
05:00:21|3936.15
05:00:24|3937.
05:00:25|3937.
05:00:26|3937.
05:00:27|3937.
05:00:28|3937.51
05:00:29|3937.51
05:00:30|3937.51
05:00:31|3937.51
05:00:32|3937.51
05:00:33|3937.51
05:00:34|3937.51
05:00:35|3937.51
05:00:36|3937.51
05:00:37|3937.51
05:00:38|3937.51
05:00:39|3937.49
05:00:40|3936.94
05:00:41|3936.49
05:00:42|3936.49
05:00:43|3936.49
05:00:44|3935.25
05:00:45|3935.52
05:00:46|3935.52
05:00:47|3935.52
05:00:48|3935.52
05:00:49|3935.52
05:00:50|3935.52
05:00:51|3935.52
05:00:52|3935.52
05:00:53|3936.5
05:00:54|3936.58
05:00:55|3936.58
05:00:56|3936.58
05:00:57|3936.58
05:00:58|3936.98
05:00:59|3936.98
05:01:00|3936.98
05:01:01|3936.98
05:01:02|3936.98
05:01:03|3936.98
05:01:04|3936.98
05:01:05|3936.98
05:01:06|3936.98
05:01:07|3936.99
05:01:08|3936.99
05:01:09|3936.99
05:01:10|3939.31
05:01:11|3938.76
05:01:12|3938.76
05:01:13|3938.76
05:01:14|3939.99
05:01:15|3939.99
05:01:16|3939.99
05:01:17|3940.05
05:01:18|3940.05
05:01:19|3940.05
05:01:20|3940.05
05:01:21|3940.05
05:01:22|3940.71
05:01:23|3942.69
05:01:25|3940.88
05:01:26|3940.93
05:01:28|3940.93
05:01:29|3940.93
05:01:29|3940.93
05:01:31|3941.52
05:01:32|3941.52
05:01:33|3941.52
05:01:34|3941.52
05:01:36|3941.52
05:01:36|3941.52
05:01:37|3941.52
05:01:38|3940.69
05:01:39|3940.69
05:01:40|3940.69
05:01:41|3940.69
05:01:42|3940.69
05:01:43|3940.69
05:01:45|3940.69
05:01:45|3940.69
05:01:46|3940.69
05:01:47|3941.68
05:01:48|3941.68
05:01:49|3941.68
05:01:50|3941.68
05:01:51|3941.68
05:01:52|3941.68
05:01:53|3942.98
05:01:54|3942.98
05:01:55|3942.98
05:01:56|3942.37
05:01:57|3942.37
05:01:58|3942.37
05:01:59|3942.37
05:02:00|3942.37
05:02:01|3942.37
05:02:02|3942.37
05:02:03|3942.68
05:02:04|3942.68
05:02:05|3942.66
05:02:06|3942.66
05:02:07|3942.66
05:02:08|3942.66
05:02:09|3941.76
05:02:11|3941.76
05:02:11|3941.76
05:02:12|3941.76
05:02:13|3941.76
05:02:15|3941.76
05:02:15|3941.76
05:02:16|3941.76
05:02:17|3941.76
05:02:18|3941.76
05:02:19|3941.76
05:02:20|3941.76
05:02:21|3943.4
05:02:22|3943.4
05:02:23|3943.4
05:02:24|3943.4
05:02:26|3943.4
05:02:28|3943.4
05:02:29|3943.4
05:02:30|3943.4
05:02:31|3943.4
05:02:31|3943.4
05:02:33|3943.4
05:02:34|3943.38
05:02:35|3943.38
05:02:36|3943.38
05:02:36|3943.38
05:02:38|3943.38
05:02:38|3943.38
05:02:40|3943.38
05:02:41|3943.38
05:02:42|3943.38
05:02:43|3943.38
05:02:43|3943.38
05:02:45|3943.38
05:02:46|3943.38
05:02:47|3943.38
05:02:48|3943.38
05:02:49|3943.38
05:02:49|3943.38
05:02:52|3943.38
05:02:52|3943.38
05:02:54|3943.38
05:02:54|3943.38
05:02:55|3943.38
05:02:56|3943.38
05:02:57|3942.98
05:02:59|3942.98
05:02:59|3943.37
05:03:00|3943.37
05:03:01|3943.37
05:03:02|3942.99
05:03:04|3942.12
05:03:04|3942.12
05:03:06|3942.12
05:03:06|3942.12
05:03:08|3942.12
05:03:08|3942.12
05:03:09|3942.12
05:03:10|3942.12
05:03:11|3942.12
05:03:12|3942.12
05:03:13|3942.12
05:03:15|3942.12
05:03:15|3942.05
05:03:16|3941.62
05:03:17|3941.62
05:03:18|3941.65
05:03:19|3941.65
05:03:21|3941.65
05:03:21|3941.65
05:03:22|3941.65
05:03:23|3940.72
05:03:24|3940.72
05:03:27|3940.72
05:03:28|3940.72
05:03:29|3940.72
05:03:30|3940.72
05:03:32|3940.72
05:03:33|3940.72
05:03:35|3940.72
05:03:36|3941.14
05:03:37|3941.14
05:03:38|3941.14
05:03:39|3941.14
05:03:40|3941.14
05:03:40|3941.03
05:03:43|3941.03
05:03:43|3940.65
05:03:45|3940.65
05:03:46|3940.65
05:03:46|3939.97
05:03:47|3939.97
05:03:48|3939.97
05:03:49|3939.97
05:03:50|3939.97
05:03:51|3939.97
05:03:52|3939.97
05:03:54|3939.97
05:03:55|3939.97
05:03:56|3939.97
05:03:57|3939.97
05:03:58|3939.97
05:03:59|3939.97
05:04:00|3939.97
05:04:01|3939.97
05:04:02|3939.97
05:04:03|3939.97
05:04:04|3939.97
05:04:05|3939.97
05:04:06|3939.97
05:04:07|3939.97
05:04:08|3939.97
05:04:09|3939.97
05:04:10|3939.97
05:04:12|3939.97
05:04:13|3939.97
05:04:14|3939.97
05:04:14|3939.97
05:04:16|3940.69
05:04:17|3940.69
05:04:18|3940.69
05:04:19|3940.69
05:04:20|3940.69
05:04:20|3940.69
05:04:22|3940.69
05:04:23|3940.69
05:04:23|3940.69
05:04:26|3940.69
05:04:27|3940.69
05:04:29|3940.69
05:04:29|3940.69
05:04:30|3940.69
05:04:32|3940.69
05:04:32|3940.69
05:04:33|3940.69
05:04:34|3941.5
05:04:36|3941.71
05:04:36|3941.71
05:04:38|3941.71
05:04:38|3942.68
05:04:39|3942.68
05:04:40|3942.68
05:04:42|3942.68
05:04:42|3942.68
05:04:43|3942.68
05:04:44|3942.68
05:04:46|3942.68
05:04:47|3942.68
05:04:48|3942.68
05:04:49|3942.68
05:04:50|3942.68
05:04:50|3942.68
05:04:52|3942.68
05:04:53|3942.68
05:04:55|3942.68
05:04:55|3942.68
05:04:57|3942.68
05:04:57|3942.68
05:04:58|3942.68
05:04:59|3942.68
05:05:01|3942.68
05:05:01|3942.68
05:05:02|3942.68
05:05:04|3941.72
05:05:04|3941.72
05:05:05|3942.79
05:05:06|3942.79
05:05:08|3942.79
05:05:08|3943.13
05:05:09|3943.13
05:05:10|3943.13
05:05:11|3943.13
05:05:13|3943.13
05:05:13|3943.06
05:05:14|3943.33
05:05:15|3943.33
05:05:16|3943.12
05:05:17|3943.12
05:05:18|3943.12
05:05:20|3942.84
05:05:20|3942.84
05:05:21|3942.84
05:05:22|3943.36
05:05:24|3943.36
05:05:25|3943.36
05:05:26|3943.36
05:05:28|3943.36
05:05:29|3943.36
05:05:30|3943.37
05:05:31|3943.37
05:05:32|3943.37
05:05:33|3943.37
05:05:35|3943.37
05:05:35|3943.37
05:05:37|3943.37
05:05:39|3943.37
05:05:39|3943.22
05:05:40|3943.22
05:05:41|3942.6
05:05:42|3942.6
05:05:43|3942.6
05:05:44|3942.6
05:05:46|3942.01
05:05:47|3942.01
05:05:48|3942.01
05:05:49|3942.01
05:05:50|3942.01
05:05:51|3942.01
05:05:52|3942.01
05:05:53|3942.01
05:05:54|3942.01
05:05:55|3942.79
05:05:56|3942.79
05:05:57|3942.79
05:05:58|3942.79
05:05:59|3942.79
05:06:00|3942.79
05:06:01|3942.79
05:06:02|3942.32
05:06:03|3941.67
05:06:04|3940.59
05:06:05|3941.54
05:06:06|3941.05
05:06:07|3941.05
05:06:08|3941.05
05:06:09|3941.05
05:06:10|3941.35
05:06:11|3941.63
05:06:12|3941.63
05:06:13|3941.63
05:06:14|3941.63
05:06:15|3941.63
05:06:16|3941.63
05:06:17|3941.63
05:06:18|3941.63
05:06:19|3942.64
05:06:20|3942.64
05:06:21|3942.64
05:06:22|3942.64
05:06:23|3942.73
05:06:24|3942.73
05:06:25|3942.73
05:06:26|3942.73
05:06:27|3942.73
05:06:28|3942.73
05:06:30|3942.73
05:06:32|3942.73
05:06:34|3942.73
05:06:34|3943.96
05:06:35|3943.96
05:06:36|3943.96
05:06:37|3943.96
05:06:39|3943.96
05:06:39|3943.96
05:06:40|3943.96
05:06:41|3943.96
05:06:43|3943.96
05:06:44|3943.96
05:06:44|3943.96
05:06:45|3943.77
05:06:47|3943.77
05:06:47|3943.77
05:06:48|3943.77
05:06:49|3943.77
05:06:51|3943.77
05:06:52|3943.77
05:06:53|3943.77
05:06:54|3943.77
05:06:55|3943.77
05:06:56|3943.77
05:06:57|3943.77
05:06:58|3943.77
05:06:59|3943.77
05:07:00|3943.76
05:07:01|3943.76
05:07:02|3942.99
05:07:04|3943.48
05:07:05|3943.48
05:07:05|3943.48
05:07:06|3943.48
05:07:08|3943.48
05:07:08|3943.48
05:07:10|3943.48
05:07:10|3942.72
05:07:12|3942.72
05:07:13|3942.72
05:07:14|3942.72
05:07:14|3942.28
05:07:16|3942.28
05:07:17|3942.28
05:07:17|3942.28
05:07:19|3942.28
05:07:20|3942.28
05:07:20|3942.7
05:07:22|3942.7
05:07:23|3942.7
05:07:24|3942.7
05:07:25|3942.7
05:07:26|3942.7
05:07:26|3942.7
05:07:28|3942.7
05:07:29|3942.7
05:07:31|3942.7
05:07:33|3942.7
05:07:34|3942.7
05:07:35|3942.7
05:07:36|3942.7
05:07:37|3943.04
05:07:38|3943.04
05:07:39|3943.04
05:07:40|3943.04
05:07:41|3943.04
05:07:42|3943.04
05:07:43|3943.04
05:07:44|3943.04
05:07:45|3943.01
05:07:46|3943.01
05:07:47|3942.68
05:07:48|3942.87
05:07:49|3942.87
05:07:50|3942.87
05:07:51|3942.87
05:07:52|3942.87
05:07:53|3942.87
05:07:54|3942.87
05:07:55|3942.87
05:07:56|3942.87
05:07:57|3942.87
05:07:58|3943.04
05:07:59|3943.04
05:08:00|3943.04
05:08:01|3943.04
05:08:03|3943.04
05:08:04|3941.29
05:08:06|3941.28
05:08:07|3941.28
05:08:07|3941.28
05:08:08|3940.51
05:08:09|3940.51
05:08:11|3940.51
05:08:11|3940.51
05:08:13|3940.51
05:08:13|3940.51
05:08:14|3940.51
05:08:15|3941.49
05:08:16|3941.49
05:08:17|3941.49
05:08:20|3941.49
05:08:20|3941.49
05:08:21|3941.49
05:08:22|3941.5
05:08:23|3941.49
05:08:24|3941.49
05:08:25|3941.49
05:08:26|3941.38
05:08:27|3941.38
05:08:28|3940.5
05:08:29|3940.5
05:08:31|3940.23
05:08:33|3940.23
05:08:34|3940.23
05:08:36|3940.23
05:08:36|3940.23
05:08:37|3940.23
05:08:39|3940.23
05:08:40|3940.59
05:08:40|3940.4
05:08:41|3940.4
05:08:43|3940.4
05:08:44|3940.48
05:08:45|3940.48
05:08:46|3940.48
05:08:47|3940.48
05:08:47|3940.48
05:08:48|3940.48
05:08:50|3940.48
05:08:51|3940.48
05:08:52|3940.48
05:08:53|3940.48
05:08:54|3940.48
05:08:55|3940.48
05:08:56|3940.48
05:08:57|3940.48
05:08:58|3940.48
05:08:59|3940.48
05:09:00|3939.52
05:09:01|3939.52
05:09:02|3939.52
05:09:03|3939.52
05:09:04|3939.52
05:09:04|3939.52
05:09:06|3939.52
05:09:07|3939.52
05:09:07|3939.52
05:09:08|3939.52
05:09:10|3939.52
05:09:11|3939.52
05:09:12|3939.52
05:09:13|3939.52
05:09:14|3939.52
05:09:15|3939.52
05:09:16|3939.52
05:09:17|3939.52
05:09:18|3939.52
05:09:20|3939.54
05:09:20|3939.54
05:09:22|3939.54
05:09:23|3939.54
05:09:25|3939.54
05:09:25|3939.69
05:09:26|3939.69
05:09:27|3939.69
05:09:28|3939.69
05:09:29|3939.69
05:09:30|3939.69
05:09:31|3939.69
05:09:33|3940.
05:09:35|3939.53
05:09:37|3939.52
05:09:38|3939.52
05:09:38|3939.52
05:09:39|3939.52
05:09:40|3939.52
05:09:41|3939.52
05:09:44|3939.52
05:09:44|3939.52
05:09:46|3939.52
05:09:47|3939.52
05:09:48|3939.52
05:09:49|3939.52
05:09:50|3939.52
05:09:51|3937.73
05:09:52|3937.73
05:09:53|3937.73
05:09:54|3937.73
05:09:55|3938.05
05:09:56|3938.69
05:09:57|3938.69
05:09:58|3938.69
05:09:59|3938.69
05:10:00|3938.69
05:10:01|3938.69
05:10:02|3938.69
05:10:03|3938.69
05:10:04|3938.69
05:10:05|3938.69
05:10:06|3938.69
05:10:07|3938.69
05:10:08|3938.69
05:10:09|3938.69
05:10:11|3938.69
05:10:13|3938.69
05:10:13|3938.4
05:10:14|3938.5
05:10:15|3938.5
05:10:16|3938.5
05:10:17|3938.5
05:10:18|3938.5
05:10:19|3938.5
05:10:20|3938.5
05:10:21|3938.5
05:10:22|3939.13
05:10:23|3939.13
05:10:24|3939.13
05:10:25|3939.13
05:10:26|3939.13
05:10:27|3939.13
05:10:28|3939.13
05:10:29|3939.13
05:10:30|3937.7
05:10:31|3937.5
05:10:33|3937.5
05:10:34|3937.5
05:10:36|3936.43
05:10:37|3936.35
05:10:38|3936.35
05:10:40|3936.
05:10:41|3936.
05:10:41|3936.
05:10:43|3936.
05:10:44|3936.
05:10:45|3936.
05:10:46|3935.32
05:10:47|3935.32
05:10:48|3935.32
05:10:49|3935.32
05:10:50|3935.32
05:10:51|3935.32
05:10:52|3935.32
05:10:53|3935.32
05:10:54|3935.32
05:10:55|3935.32
05:10:56|3935.32
05:10:57|3935.32
05:10:58|3935.32
05:10:59|3934.02
05:11:00|3932.7
05:11:01|3932.7
05:11:02|3932.7
05:11:03|3933.71
05:11:04|3933.71
05:11:05|3933.71
05:11:06|3933.22
05:11:07|3933.22
05:11:09|3933.22
05:11:09|3933.22
05:11:10|3933.22
05:11:12|3933.22
05:11:12|3933.22
05:11:13|3933.22
05:11:14|3933.22
05:11:15|3933.22
05:11:16|3933.31
05:11:17|3933.31
05:11:18|3933.31
05:11:19|3933.31
05:11:20|3933.31
05:11:21|3933.31
05:11:23|3933.31
05:11:24|3933.31
05:11:25|3933.31
05:11:26|3933.31
05:11:27|3933.31
05:11:28|3933.31
05:11:29|3933.31
05:11:30|3933.31
05:11:31|3933.31
05:11:32|3933.31
05:11:33|3933.31
05:11:35|3933.68
05:11:36|3933.31
05:11:37|3932.97
05:11:38|3932.97
05:11:39|3932.97
05:11:41|3933.27
05:11:41|3933.27
05:11:42|3933.27
05:11:45|3933.27
05:11:45|3933.27
05:11:47|3933.27
05:11:49|3932.69
05:11:49|3932.69
05:11:51|3932.69
05:11:52|3932.68
05:11:53|3932.68
05:11:54|3932.68
05:11:55|3932.68
05:11:56|3932.68
05:11:57|3932.68
05:11:58|3932.68
05:11:59|3932.68
05:12:00|3932.68
05:12:01|3932.51
05:12:03|3932.51
05:12:04|3933.21
05:12:05|3933.21
05:12:06|3933.21
05:12:06|3933.21
05:12:07|3933.21
05:12:09|3933.2
05:12:10|3933.2
05:12:11|3933.2
05:12:11|3933.2
05:12:14|3933.2
05:12:15|3932.48
05:12:15|3932.48
05:12:17|3932.47
05:12:17|3931.61
05:12:19|3931.61
05:12:19|3931.61
05:12:20|3932.41
05:12:22|3932.41
05:12:23|3932.41
05:12:23|3932.41
05:12:24|3932.41
05:12:26|3932.41
05:12:26|3932.41
05:12:27|3932.77
05:12:29|3932.77
05:12:29|3932.77
05:12:30|3932.77
05:12:31|3933.55
05:12:32|3933.55
05:12:34|3933.55
05:12:35|3933.55
05:12:37|3933.72
05:12:38|3933.72
05:12:39|3933.72
05:12:39|3933.72
05:12:41|3933.72
05:12:42|3933.72
05:12:43|3933.99
05:12:45|3933.99
05:12:45|3933.5
05:12:47|3932.52
05:12:47|3932.8
05:12:48|3932.8
05:12:49|3932.8
05:12:50|3932.8
05:12:51|3932.49
05:12:52|3932.49
05:12:53|3932.49
05:12:55|3932.48
05:12:56|3932.48
05:12:57|3932.16
05:12:58|3932.16
05:12:59|3932.16
05:13:00|3931.54
05:13:01|3931.54
05:13:02|3931.54
05:13:03|3931.54
05:13:04|3931.54
05:13:05|3931.54
05:13:06|3931.54
05:13:07|3931.54
05:13:08|3931.54
05:13:09|3931.54
05:13:10|3931.54
05:13:11|3931.54
05:13:12|3931.54
05:13:13|3931.54
05:13:14|3931.54
05:13:15|3931.54
05:13:16|3931.54
05:13:17|3931.54
05:13:18|3931.53
05:13:19|3931.53
05:13:20|3931.53
05:13:21|3931.53
05:13:22|3931.5
05:13:23|3931.5
05:13:24|3931.49
05:13:25|3931.49
05:13:26|3931.49
05:13:27|3931.49
05:13:28|3931.49
05:13:29|3931.49
05:13:30|3931.49
05:13:31|3931.49
05:13:32|3931.49
05:13:33|3931.01
05:13:34|3931.01
05:13:35|3931.1
05:13:37|3931.1
05:13:38|3931.1
05:13:39|3931.1
05:13:40|3931.01
05:13:41|3931.01
05:13:42|3931.
05:13:44|3931.
05:13:46|3931.
05:13:46|3931.
05:13:48|3931.
05:13:48|3931.
05:13:49|3931.
05:13:50|3931.
05:13:51|3931.
05:13:52|3931.01
05:13:53|3931.49
05:13:54|3931.49
05:13:56|3931.49
05:13:57|3931.49
05:13:58|3931.49
05:13:59|3931.
05:14:00|3931.
05:14:01|3930.85
05:14:02|3930.85
05:14:03|3930.17
05:14:04|3930.17
05:14:05|3930.85
05:14:06|3930.85
05:14:07|3930.85
05:14:08|3930.85
05:14:09|3930.02
05:14:10|3930.02
05:14:11|3930.02
05:14:12|3929.2
05:14:13|3929.2
05:14:14|3929.2
05:14:15|3928.57
05:14:16|3928.57
05:14:17|3928.78
05:14:18|3928.78
05:14:19|3928.78
05:14:20|3927.87
05:14:21|3927.87
05:14:22|3927.87
05:14:23|3927.87
05:14:24|3927.87
05:14:25|3927.87
05:14:26|3928.71
05:14:27|3928.11
05:14:28|3928.11
05:14:29|3928.11
05:14:30|3928.11
05:14:31|3928.11
05:14:32|3928.11
05:14:33|3928.11
05:14:34|3928.11
05:14:35|3927.81
05:14:36|3927.81
05:14:38|3927.81
05:14:40|3927.25
05:14:41|3927.25
05:14:42|3927.25
05:14:42|3927.25
05:14:43|3927.25
05:14:45|3927.25
05:14:46|3927.58
05:14:47|3927.58
05:14:48|3927.58
05:14:48|3927.58
05:14:49|3927.58
05:14:51|3927.58
05:14:51|3927.01
05:14:53|3927.98
05:14:54|3927.98
05:14:55|3927.98
05:14:56|3927.98
05:14:56|3927.98
05:14:58|3927.79
05:14:58|3927.79
05:15:00|3927.79
05:15:01|3927.79
05:15:01|3927.79
05:15:02|3927.79
05:15:04|3927.79
05:15:05|3927.79
05:15:06|3927.79
05:15:06|3927.79
05:15:08|3927.79
05:15:09|3927.79
05:15:09|3927.08
05:15:11|3928.33
05:15:12|3928.33
05:15:12|3929.49
05:15:13|3929.3
05:15:14|3929.3
05:15:17|3929.3
05:15:17|3929.49
05:15:18|3929.49
05:15:19|3929.49
05:15:20|3929.49
05:15:21|3929.49
05:15:22|3929.49
05:15:23|3929.49
05:15:24|3929.49
05:15:25|3929.49
05:15:26|3929.49
05:15:27|3929.49
05:15:28|3929.49
05:15:29|3929.49
05:15:30|3929.49
05:15:31|3929.49
05:15:32|3929.49
05:15:33|3929.49
05:15:34|3929.5
05:15:35|3929.5
05:15:36|3929.5
05:15:38|3931.62
05:15:40|3931.62
05:15:41|3931.62
05:15:42|3931.62
05:15:43|3931.62
05:15:44|3931.62
05:15:46|3931.62
05:15:46|3931.62
05:15:47|3931.62
05:15:49|3931.62
05:15:50|3931.62
05:15:51|3931.62
05:15:52|3931.62
05:15:53|3931.62
05:15:53|3931.62
05:15:55|3931.62
05:15:56|3930.7
05:15:57|3930.7
05:15:58|3930.7
05:15:59|3930.91
05:15:59|3930.91
05:16:00|3930.91
05:16:02|3930.91
05:16:03|3930.91
05:16:04|3930.91
05:16:04|3930.91
05:16:06|3930.91
05:16:06|3930.91
05:16:08|3930.91
05:16:09|3930.91
05:16:10|3930.91
05:16:11|3931.45
05:16:11|3931.45
05:16:12|3931.45
05:16:14|3931.45
05:16:15|3931.45
05:16:16|3931.45
05:16:17|3931.45
05:16:18|3931.45
05:16:19|3931.45
05:16:20|3931.45
05:16:22|3931.45
05:16:23|3931.45
05:16:23|3930.
05:16:24|3929.83
05:16:26|3929.83
05:16:27|3929.24
05:16:27|3929.24
05:16:28|3929.84
05:16:29|3929.84
05:16:31|3929.84
05:16:32|3929.84
05:16:33|3929.84
05:16:33|3928.88
05:16:35|3928.88
05:16:36|3928.88
05:16:37|3928.88
05:16:38|3928.88
05:16:40|3928.88
05:16:41|3928.88
05:16:42|3928.88
05:16:44|3928.88
05:16:45|3928.88
05:16:46|3928.88
05:16:47|3928.88
05:16:49|3927.15
05:16:50|3927.15
05:16:51|3927.15
05:16:52|3927.96
05:16:53|3927.96
05:16:53|3927.79
05:16:55|3927.02
05:16:55|3927.79
05:16:57|3927.79
05:16:57|3927.79
05:16:59|3927.79
05:16:59|3927.79
05:17:01|3927.79
05:17:01|3927.79
05:17:03|3927.79
05:17:03|3927.79
05:17:05|3927.79
05:17:06|3927.79
05:17:06|3927.79
05:17:07|3927.79
05:17:08|3927.79
05:17:10|3927.79
05:17:10|3927.79
05:17:12|3927.79
05:17:13|3927.79
05:17:14|3927.79
05:17:14|3927.79
05:17:16|3927.
05:17:17|3926.78
05:17:17|3926.78
05:17:19|3926.78
05:17:19|3926.39
05:17:20|3926.39
05:17:21|3926.39
05:17:23|3927.33
05:17:23|3926.86
05:17:25|3926.86
05:17:25|3926.86
05:17:27|3927.23
05:17:27|3927.26
05:17:28|3927.26
05:17:30|3927.26
05:17:30|3927.26
05:17:31|3927.26
05:17:33|3927.26
05:17:34|3927.26
05:17:35|3927.26
05:17:35|3927.26
05:17:37|3927.26
05:17:38|3927.26
05:17:38|3927.26
05:17:41|3927.26
05:17:42|3927.26
05:17:43|3927.26
05:17:44|3927.26
05:17:45|3927.26
05:17:46|3927.26
05:17:47|3927.26
05:17:48|3927.26
05:17:50|3927.81
05:17:51|3927.81
05:17:52|3927.81
05:17:53|3927.81
05:17:54|3927.81
05:17:55|3927.03
05:17:56|3927.04
05:17:57|3927.88
05:17:58|3928.72
05:17:59|3928.72
05:18:00|3928.72
05:18:01|3928.72
05:18:02|3928.86
05:18:03|3928.86
05:18:04|3928.86
05:18:05|3928.86
05:18:06|3928.86
05:18:07|3928.86
05:18:08|3928.86
05:18:09|3928.86
05:18:10|3928.86
05:18:11|3928.86
05:18:12|3929.5
05:18:13|3929.5
05:18:14|3929.5
05:18:15|3929.5
05:18:16|3929.5
05:18:17|3930.6
05:18:18|3930.6
05:18:19|3930.6
05:18:20|3929.91
05:18:21|3930.87
05:18:22|3930.87
05:18:23|3930.87
05:18:25|3930.87
05:18:26|3930.87
05:18:27|3930.87
05:18:28|3930.87
05:18:29|3930.87
05:18:30|3930.87
05:18:30|3930.87
05:18:32|3928.5
05:18:32|3928.5
05:18:34|3928.5
05:18:34|3928.5
05:18:36|3928.5
05:18:37|3928.5
05:18:38|3928.5
05:18:40|3928.5
05:18:41|3928.5
05:18:42|3928.5
05:18:44|3928.5
05:18:45|3927.8
05:18:46|3927.8
05:18:47|3927.8
05:18:48|3927.8
05:18:49|3927.27
05:18:50|3927.27
05:18:51|3925.57
05:18:52|3926.01
05:18:53|3925.63
05:18:54|3925.01
05:18:55|3925.37
05:18:56|3925.37
05:18:58|3925.01
05:18:59|3925.74
05:19:00|3925.74
05:19:00|3925.74
05:19:01|3925.05
05:19:03|3925.68
05:19:04|3925.
05:19:05|3925.01
05:19:06|3925.12
05:19:06|3925.15
05:19:07|3925.06
05:19:08|3925.
05:19:09|3925.
05:19:11|3924.8
05:19:12|3924.56
05:19:13|3924.56
05:19:14|3924.56
05:19:15|3924.56
05:19:16|3923.9
05:19:17|3923.71
05:19:17|3923.71
05:19:18|3923.72
05:19:20|3923.72
05:19:20|3923.72
05:19:21|3923.72
05:19:23|3923.72
05:19:24|3923.71
05:19:24|3923.71
05:19:26|3923.71
05:19:27|3923.71
05:19:28|3923.7
05:19:28|3922.87
05:19:30|3922.5
05:19:31|3921.7
05:19:32|3921.97
05:19:33|3921.89
05:19:34|3921.89
05:19:35|3922.71
05:19:36|3922.64
05:19:36|3922.64
05:19:37|3922.64
05:19:39|3922.64
05:19:40|3922.65
05:19:42|3922.66
05:19:42|3922.01
05:19:45|3922.69
05:19:46|3922.
05:19:47|3921.67
05:19:47|3921.67
05:19:48|3921.67
05:19:49|3921.67
05:19:50|3921.67
05:19:52|3921.67
05:19:53|3921.13
05:19:53|3921.13
05:19:54|3921.13
05:19:55|3921.13
05:19:57|3921.13
05:19:57|3921.91
05:19:58|3922.42
05:19:59|3922.39
05:20:00|3922.39
05:20:01|3922.39
05:20:02|3922.39
05:20:04|3922.39
05:20:04|3922.39
05:20:05|3922.39
05:20:07|3921.5
05:20:08|3921.5
05:20:09|3921.5
05:20:11|3921.5
05:20:12|3921.5
05:20:13|3921.71
05:20:14|3922.5
05:20:14|3922.5
05:20:16|3922.5
05:20:18|3922.5
05:20:19|3922.5
05:20:19|3922.5
05:20:21|3922.5
05:20:23|3922.83
05:20:23|3922.83
05:20:24|3922.83
05:20:25|3922.83
05:20:26|3922.83
05:20:27|3922.83
05:20:28|3922.83
05:20:29|3922.83
05:20:31|3922.69
05:20:31|3922.69
05:20:32|3922.69
05:20:33|3922.69
05:20:34|3922.69
05:20:35|3922.69
05:20:36|3922.69
05:20:37|3922.69
05:20:38|3921.71
05:20:39|3922.7
05:20:40|3922.82
05:20:42|3923.5
05:20:44|3924.22
05:20:46|3924.09
05:20:47|3923.66
05:20:48|3923.66
05:20:48|3923.75
05:20:51|3923.75
05:20:51|3923.75
05:20:52|3923.75
05:20:54|3923.75
05:20:55|3923.75
05:20:56|3923.75
05:20:56|3923.75
05:20:58|3923.66
05:20:58|3923.66
05:20:59|3923.66
05:21:01|3924.46
05:21:01|3924.46
05:21:03|3924.2
05:21:03|3924.2
05:21:05|3924.2
05:21:05|3924.2
05:21:06|3924.2
05:21:08|3924.2
05:21:09|3924.2
05:21:09|3923.65
05:21:10|3922.76
05:21:11|3922.67
05:21:13|3922.67
05:21:13|3922.13
05:21:15|3922.13
05:21:16|3922.13
05:21:16|3922.13
05:21:19|3921.59
05:21:19|3921.59
05:21:20|3921.59
05:21:21|3921.59
05:21:22|3921.66
05:21:23|3920.81
05:21:24|3920.81
05:21:25|3920.68
05:21:26|3920.68
05:21:27|3920.68
05:21:28|3920.68
05:21:29|3920.68
05:21:30|3920.68
05:21:31|3920.68
05:21:32|3920.68
05:21:33|3920.68
05:21:34|3920.68
05:21:35|3919.78
05:21:36|3918.68
05:21:37|3918.86
05:21:38|3918.86
05:21:39|3919.55
05:21:41|3919.55
05:21:41|3917.82
05:21:44|3917.05
05:21:45|3917.8
05:21:46|3918.08
05:21:47|3918.08
05:21:48|3918.08
05:21:49|3917.89
05:21:50|3917.89
05:21:51|3917.89
05:21:53|3917.89
05:21:54|3917.89
05:21:55|3917.04
05:21:56|3917.04
05:21:58|3916.98
05:21:58|3916.98
05:21:59|3916.98
05:22:00|3916.98
05:22:02|3916.98
05:22:04|3916.98
05:22:05|3916.98
05:22:05|3916.98
05:22:06|3916.6
05:22:07|3915.91
05:22:08|3916.85
05:22:09|3916.71
05:22:10|3916.71
05:22:11|3916.71
05:22:12|3916.71
05:22:13|3916.71
05:22:14|3916.71
05:22:15|3916.71
05:22:17|3916.71
05:22:17|3916.71
05:22:18|3916.71
05:22:19|3916.71
05:22:20|3916.71
05:22:21|3916.81
05:22:22|3916.9
05:22:23|3916.9
05:22:25|3917.49
05:22:25|3917.49
05:22:26|3917.49
05:22:27|3917.49
05:22:28|3917.49
05:22:29|3916.87
05:22:30|3917.5
05:22:31|3918.66
05:22:33|3918.9
05:22:33|3918.9
05:22:34|3918.9
05:22:35|3918.82
05:22:36|3918.82
05:22:37|3918.82
05:22:38|3918.82
05:22:39|3918.82
05:22:40|3918.2
05:22:42|3917.84
05:22:42|3917.84
05:22:43|3917.84
05:22:45|3917.84
05:22:46|3917.5
05:22:48|3917.81
05:22:50|3917.81
05:22:51|3917.81
05:22:52|3917.81
05:22:53|3917.85
05:22:54|3917.85
05:22:55|3917.85
05:22:55|3917.85
05:22:57|3917.85
05:22:57|3917.85
05:22:59|3917.85
05:23:00|3917.85
05:23:01|3917.14
05:23:02|3917.14
05:23:04|3917.82
05:23:04|3917.82
05:23:07|3917.82
05:23:07|3917.82
05:23:08|3917.82
05:23:09|3917.82
05:23:10|3917.82
05:23:11|3917.82
05:23:12|3916.87
05:23:13|3917.75
05:23:14|3917.75
05:23:15|3917.75
05:23:16|3917.75
05:23:17|3917.75
05:23:18|3917.75
05:23:19|3916.88
05:23:20|3916.88
05:23:21|3916.88
05:23:22|3916.88
05:23:23|3916.88
05:23:24|3916.88
05:23:26|3916.88
05:23:27|3916.88
05:23:28|3916.88
05:23:29|3916.8
05:23:30|3916.8
05:23:31|3916.8
05:23:32|3916.8
05:23:33|3916.8
05:23:34|3916.8
05:23:35|3916.8
05:23:36|3915.99
05:23:37|3915.99
05:23:38|3915.99
05:23:39|3915.99
05:23:40|3916.83
05:23:41|3915.66
05:23:42|3915.66
05:23:43|3915.66
05:23:44|3915.13
05:23:46|3915.13
05:23:47|3915.13
05:23:48|3915.13
05:23:49|3915.13
05:23:51|3915.13
05:23:53|3915.13
05:23:54|3915.13
05:23:55|3915.12
05:23:55|3915.
05:23:56|3914.92
05:23:57|3914.42
05:23:58|3914.42
05:23:59|3914.42
05:24:00|3914.42
05:24:01|3914.42
05:24:02|3914.42
05:24:04|3915.14
05:24:05|3915.14
05:24:06|3915.14
05:24:07|3915.14
05:24:08|3914.85
05:24:09|3914.85
05:24:10|3914.84
05:24:11|3911.62
05:24:12|3910.87
05:24:13|3911.6
05:24:15|3911.18
05:24:16|3911.18
05:24:17|3911.19
05:24:18|3911.19
05:24:19|3911.19
05:24:20|3911.19
05:24:21|3911.19
05:24:22|3911.19
05:24:23|3911.19
05:24:24|3911.84
05:24:25|3911.84
05:24:26|3911.84
05:24:27|3911.84
05:24:28|3914.21
05:24:29|3914.21
05:24:30|3913.73
05:24:31|3913.66
05:24:32|3912.32
05:24:33|3912.32
05:24:34|3912.32
05:24:35|3912.32
05:24:36|3912.47
05:24:37|3912.47
05:24:38|3912.94
05:24:39|3912.94
05:24:40|3912.94
05:24:41|3912.94
05:24:42|3913.65
05:24:43|3913.65
05:24:44|3913.65
05:24:45|3913.65
05:24:47|3913.73
05:24:49|3913.73
05:24:50|3914.48
05:24:52|3914.48
05:24:52|3914.25
05:24:53|3914.25
05:24:55|3914.41
05:24:56|3913.97
05:24:57|3913.97
05:24:58|3913.97
05:24:59|3913.75
05:25:00|3913.44
05:25:01|3913.44
05:25:02|3913.44
05:25:03|3913.42
05:25:04|3913.11
05:25:05|3913.17
05:25:06|3913.17
05:25:07|3913.13
05:25:08|3913.05
05:25:09|3912.28
05:25:10|3912.28
05:25:11|3912.13
05:25:12|3912.13
05:25:13|3912.07
05:25:14|3912.07
05:25:15|3913.
05:25:16|3912.84
05:25:17|3912.33
05:25:18|3912.83
05:25:20|3912.83
05:25:21|3912.83
05:25:22|3912.83
05:25:22|3912.83
05:25:24|3912.83
05:25:26|3912.12
05:25:26|3909.77
05:25:28|3909.77
05:25:29|3909.77
05:25:29|3909.77
05:25:30|3909.77
05:25:31|3909.77
05:25:32|3911.32
05:25:33|3911.11
05:25:34|3911.11
05:25:35|3910.39
05:25:36|3911.01
05:25:37|3911.4
05:25:38|3911.08
05:25:39|3911.18
05:25:40|3911.
05:25:41|3911.
05:25:42|3911.5
05:25:44|3911.08
05:25:45|3911.08
05:25:46|3911.08
05:25:48|3911.16
05:25:49|3912.11
05:25:50|3912.56
05:25:50|3912.2
05:25:51|3912.97
05:25:53|3912.97
05:25:54|3912.97
05:25:56|3912.97
05:25:57|3912.97
05:25:58|3912.97
05:25:59|3912.97
05:26:00|3912.97
05:26:00|3912.16
05:26:02|3912.16
05:26:03|3912.16
05:26:04|3912.16
05:26:05|3912.16
05:26:06|3912.17
05:26:07|3912.17
05:26:08|3912.17
05:26:09|3912.17
05:26:10|3912.94
05:26:11|3912.94
05:26:12|3912.94
05:26:13|3912.94
05:26:14|3912.94
05:26:15|3912.94
05:26:16|3912.94
05:26:17|3912.94
05:26:18|3912.94
05:26:19|3912.94
05:26:21|3912.94
05:26:22|3912.94
05:26:23|3912.94
05:26:23|3912.94
05:26:25|3912.94
05:26:26|3912.94
05:26:27|3912.94
05:26:28|3912.15
05:26:29|3912.15
05:26:30|3912.14
05:26:30|3912.14
05:26:32|3911.11
05:26:33|3911.11
05:26:34|3910.76
05:26:34|3910.76
05:26:36|3910.76
05:26:37|3910.76
05:26:37|3910.76
05:26:39|3911.12
05:26:40|3911.1
05:26:40|3911.1
05:26:42|3910.09
05:26:43|3910.09
05:26:44|3910.09
05:26:45|3910.09
05:26:46|3910.09
05:26:47|3910.09
05:26:49|3910.09
05:26:50|3910.09
05:26:52|3910.27
05:26:53|3910.27
05:26:54|3910.27
05:26:55|3910.27
05:26:56|3910.27
05:26:57|3910.27
05:26:58|3910.27
05:26:58|3910.27
05:26:59|3910.27
05:27:01|3910.27
05:27:01|3910.27
05:27:03|3910.27
05:27:04|3910.27
05:27:05|3910.27
05:27:07|3910.27
05:27:07|3910.01
05:27:09|3909.9
05:27:10|3909.9
05:27:11|3909.9
05:27:12|3909.9
05:27:13|3910.88
05:27:14|3910.13
05:27:15|3910.13
05:27:16|3911.09
05:27:17|3910.25
05:27:18|3910.25
05:27:19|3910.25
05:27:20|3910.25
05:27:21|3910.25
05:27:22|3910.25
05:27:23|3910.25
05:27:24|3910.25
05:27:25|3910.25
05:27:26|3910.25
05:27:27|3910.25
05:27:28|3910.25
05:27:29|3910.25
05:27:30|3910.25
05:27:31|3910.25
05:27:32|3910.25
05:27:33|3910.08
05:27:35|3910.08
05:27:36|3910.08
05:27:36|3910.08
05:27:37|3910.08
05:27:38|3909.01
05:27:39|3908.95
05:27:40|3908.95
05:27:41|3908.95
05:27:42|3908.79
05:27:43|3908.12
05:27:44|3908.21
05:27:45|3908.21
05:27:46|3908.21
05:27:47|3908.13
05:27:49|3908.05
05:27:51|3908.05
05:27:53|3907.74
05:27:55|3907.74
05:27:55|3907.74
05:27:56|3907.02
05:27:58|3906.63
05:27:59|3906.64
05:27:59|3906.64
05:28:01|3907.11
05:28:02|3907.11
05:28:03|3907.11
05:28:04|3908.06
05:28:05|3908.06
05:28:06|3908.06
05:28:07|3908.06
05:28:09|3908.06
05:28:10|3908.06
05:28:12|3907.79
05:28:12|3907.81
05:28:13|3907.81
05:28:15|3907.81
05:28:16|3907.81
05:28:16|3908.5
05:28:18|3908.09
05:28:19|3908.09
05:28:19|3908.09
05:28:20|3908.09
05:28:22|3908.09
05:28:22|3908.09
05:28:23|3908.09
05:28:25|3908.09
05:28:25|3908.09
05:28:26|3908.09
05:28:28|3908.09
05:28:28|3908.17
05:28:29|3907.97
05:28:31|3907.97
05:28:31|3907.5
05:28:32|3907.01
05:28:34|3907.01
05:28:34|3907.52
05:28:35|3907.52
05:28:36|3907.52
05:28:37|3907.52
05:28:38|3907.52
05:28:40|3907.52
05:28:40|3907.28
05:28:41|3907.28
05:28:42|3907.28
05:28:45|3906.01
05:28:45|3906.89
05:28:46|3906.89
05:28:47|3906.06
05:28:48|3906.87
05:28:50|3905.95
05:28:52|3905.95
05:28:54|3905.04
05:28:56|3905.68
05:28:56|3906.03
05:28:57|3906.03
05:28:58|3906.03
05:28:59|3906.03
05:29:01|3906.76
05:29:02|3906.76
05:29:03|3905.86
05:29:04|3905.86
05:29:05|3905.86
05:29:06|3905.86
05:29:07|3905.86
05:29:09|3906.53
05:29:11|3906.72
05:29:11|3906.72
05:29:13|3906.72
05:29:14|3906.72
05:29:14|3906.72
05:29:15|3906.72
05:29:16|3906.77
05:29:17|3907.16
05:29:19|3907.16
05:29:20|3908.19
05:29:20|3908.19
05:29:21|3908.19
05:29:22|3907.11
05:29:23|3905.68
05:29:24|3907.14
05:29:25|3907.61
05:29:26|3907.07
05:29:27|3907.07
05:29:28|3907.07
05:29:30|3906.48
05:29:30|3906.48
05:29:31|3907.44
05:29:33|3907.44
05:29:34|3907.44
05:29:35|3907.44
05:29:36|3907.44
05:29:36|3907.44
05:29:37|3907.44
05:29:38|3907.44
05:29:39|3907.44
05:29:40|3907.44
05:29:42|3907.11
05:29:42|3907.11
05:29:43|3907.11
05:29:45|3907.14
05:29:45|3907.14
05:29:46|3907.14
05:29:47|3907.14
05:29:48|3907.14
05:29:50|3905.89
05:29:52|3905.09
05:29:53|3904.63
05:29:54|3904.63
05:29:55|3904.63
05:29:56|3904.57
05:29:57|3904.26
05:29:58|3904.26
05:29:59|3904.26
05:30:00|3904.26
05:30:01|3904.26
05:30:01|3904.26
05:30:03|3904.09
05:30:03|3904.09
05:30:04|3904.09
05:30:06|3903.82
05:30:07|3903.82
05:30:07|3903.82
05:30:08|3903.82
05:30:11|3904.36
05:30:11|3903.9
05:30:12|3903.9
05:30:13|3903.9
05:30:14|3903.9
05:30:15|3904.71
05:30:16|3905.5
05:30:17|3905.38
05:30:18|3905.38
05:30:20|3906.14
05:30:21|3906.14
05:30:22|3906.14
05:30:23|3906.14
05:30:24|3905.98
05:30:25|3906.78
05:30:26|3906.93
05:30:27|3907.44
05:30:28|3907.76
05:30:29|3907.76
05:30:30|3907.76
05:30:31|3907.86
05:30:32|3907.86
05:30:33|3906.87
05:30:34|3906.87
05:30:35|3906.
05:30:36|3904.88
05:30:37|3904.88
05:30:38|3906.78
05:30:39|3906.84
05:30:40|3906.84
05:30:41|3906.84
05:30:42|3906.84
05:30:43|3906.84
05:30:44|3906.84
05:30:45|3906.84
05:30:46|3905.86
05:30:47|3905.86
05:30:48|3905.86
05:30:49|3905.86
05:30:50|3904.96
05:30:51|3904.96
05:30:53|3905.06
05:30:54|3905.79
05:30:55|3905.79
05:30:57|3905.79
05:30:59|3905.14
05:31:00|3905.45
05:31:01|3905.45
05:31:01|3905.44
05:31:03|3905.46
05:31:04|3905.5
05:31:05|3905.5
05:31:06|3906.64
05:31:07|3907.
05:31:08|3907.07
05:31:09|3907.07
05:31:10|3908.49
05:31:11|3908.49
05:31:12|3908.49
05:31:13|3908.53
05:31:14|3908.98
05:31:16|3908.98
05:31:17|3909.94
05:31:18|3909.64
05:31:18|3909.57
05:31:19|3909.57
05:31:21|3909.57
05:31:21|3909.57
05:31:23|3909.57
05:31:25|3909.4
05:31:25|3909.4
05:31:26|3909.4
05:31:27|3909.4
05:31:28|3909.4
05:31:29|3909.4
05:31:30|3909.4
05:31:33|3909.43
05:31:33|3909.32
05:31:34|3909.32
05:31:35|3909.32
05:31:36|3907.71
05:31:37|3907.71
05:31:38|3907.71
05:31:39|3907.71
05:31:40|3907.5
05:31:41|3907.5
05:31:42|3907.5
05:31:43|3907.5
05:31:44|3907.5
05:31:45|3907.01
05:31:46|3907.4
05:31:47|3906.77
05:31:48|3906.77
05:31:49|3906.77
05:31:50|3906.77
05:31:51|3906.77
05:31:53|3906.77
05:31:55|3906.77
05:31:57|3906.56
05:31:58|3906.59
05:31:59|3906.59
05:32:00|3905.9
05:32:01|3905.9
05:32:02|3905.9
05:32:03|3905.9
05:32:04|3905.9
05:32:05|3905.9
05:32:06|3905.9
05:32:08|3906.66
05:32:08|3906.66
05:32:09|3906.66
05:32:10|3906.66
05:32:11|3907.
05:32:12|3907.
05:32:13|3907.
05:32:14|3907.
05:32:16|3907.61
05:32:16|3907.61
05:32:17|3907.61
05:32:18|3906.26
05:32:19|3906.
05:32:20|3906.
05:32:21|3904.62
05:32:23|3904.62
05:32:23|3904.62
05:32:24|3904.67
05:32:25|3904.67
05:32:26|3905.47
05:32:27|3904.64
05:32:28|3904.64
05:32:29|3904.69
05:32:30|3904.69
05:32:31|3904.69
05:32:32|3904.69
05:32:33|3904.69
05:32:34|3904.69
05:32:35|3904.69
05:32:36|3904.62
05:32:37|3904.62
05:32:38|3904.62
05:32:39|3904.62
05:32:40|3904.64
05:32:41|3905.
05:32:42|3905.
05:32:43|3905.5
05:32:44|3905.5
05:32:45|3905.5
05:32:46|3905.5
05:32:47|3905.5
05:32:48|3905.5
05:32:49|3905.5
05:32:50|3904.95
05:32:51|3904.95
05:32:52|3904.95
05:32:54|3904.95
05:32:55|3904.56
05:32:56|3904.56
05:32:57|3904.56
05:32:58|3904.5
05:32:59|3904.5
05:33:01|3904.5
05:33:03|3904.5
05:33:04|3904.5
05:33:05|3904.5
05:33:06|3904.5
05:33:07|3904.5
05:33:08|3904.5
05:33:08|3904.5
05:33:10|3904.51
05:33:10|3904.51
05:33:12|3904.51
05:33:13|3903.56
05:33:14|3903.
05:33:14|3903.
05:33:16|3903.
05:33:17|3903.
05:33:18|3903.
05:33:19|3902.97
05:33:19|3902.96
05:33:21|3902.96
05:33:23|3902.96
05:33:23|3902.77
05:33:24|3901.42
05:33:25|3902.7
05:33:26|3902.98
05:33:27|3902.97
05:33:28|3902.97
05:33:29|3902.97
05:33:30|3902.97
05:33:31|3902.97
05:33:33|3903.56
05:33:34|3902.74
05:33:34|3902.72
05:33:35|3902.78
05:33:36|3902.78
05:33:37|3902.78
05:33:38|3902.78
05:33:39|3902.78
05:33:40|3902.69
05:33:41|3902.69
05:33:42|3902.69
05:33:43|3902.74
05:33:44|3902.74
05:33:45|3902.6
05:33:46|3902.6
05:33:47|3902.6
05:33:48|3902.6
05:33:49|3903.45
05:33:50|3903.49
05:33:51|3903.49
05:33:52|3903.49
05:33:53|3903.49
05:33:55|3903.03
05:33:57|3903.93
05:33:59|3903.93
05:34:00|3903.93
05:34:01|3903.93
05:34:02|3904.59
05:34:03|3904.59
05:34:05|3903.6
05:34:06|3904.85
05:34:06|3905.5
05:34:08|3905.5
05:34:08|3905.54
05:34:09|3905.54
05:34:10|3905.54
05:34:12|3905.54
05:34:12|3905.54
05:34:14|3905.54
05:34:14|3906.32
05:34:15|3906.32
05:34:17|3906.32
05:34:18|3906.68
05:34:18|3906.68
05:34:19|3906.68
05:34:20|3906.68
05:34:22|3906.68
05:34:22|3906.99
05:34:23|3906.99
05:34:24|3906.99
05:34:26|3907.
05:34:26|3907.
05:34:27|3907.82
05:34:28|3907.82
05:34:29|3908.81
05:34:30|3907.86
05:34:31|3907.86
05:34:32|3909.03
05:34:33|3909.03
05:34:34|3909.03
05:34:36|3909.03
05:34:36|3910.
05:34:38|3910.
05:34:38|3910.95
05:34:39|3911.5
05:34:41|3911.5
05:34:42|3911.5
05:34:42|3911.78
05:34:44|3911.78
05:34:45|3912.6
05:34:45|3911.91
05:34:47|3911.91
05:34:47|3911.91
05:34:48|3911.91
05:34:49|3912.61
05:34:50|3912.61
05:34:51|3912.61
05:34:52|3912.61
05:34:53|3912.59
05:34:54|3911.77
05:34:57|3911.77
05:34:58|3912.61
05:35:00|3912.61
05:35:01|3913.04
05:35:02|3913.09
05:35:03|3914.13
05:35:05|3914.13
05:35:06|3915.12
05:35:07|3915.15
05:35:09|3915.15
05:35:09|3915.56
05:35:10|3915.66
05:35:11|3915.66
05:35:12|3915.66
05:35:13|3914.89
05:35:15|3915.96
05:35:16|3915.96
05:35:17|3915.96
05:35:18|3915.96
05:35:19|3916.81
05:35:20|3916.81
05:35:21|3916.81
05:35:22|3916.81
05:35:23|3916.81
05:35:24|3916.81
05:35:25|3916.81
05:35:26|3916.81
05:35:27|3915.21
05:35:28|3915.68
05:35:29|3915.68
05:35:30|3915.68
05:35:31|3913.82
05:35:32|3913.82
05:35:33|3913.82
05:35:34|3913.82
05:35:35|3914.28
05:35:36|3914.28
05:35:37|3914.28
05:35:38|3914.28
05:35:39|3914.76
05:35:40|3914.76
05:35:41|3914.76
05:35:42|3914.76
05:35:43|3914.76
05:35:44|3914.76
05:35:45|3914.76
05:35:46|3914.76
05:35:47|3914.76
05:35:48|3914.76
05:35:49|3914.76
05:35:50|3914.76
05:35:51|3914.76
05:35:52|3914.76
05:35:53|3913.77
05:35:54|3913.81
05:35:55|3913.81
05:35:56|3913.81
05:35:58|3913.81
05:36:00|3913.81
05:36:02|3913.81
05:36:03|3913.81
05:36:04|3914.15
05:36:04|3914.73
05:36:06|3914.73
05:36:07|3914.73
05:36:08|3914.09
05:36:08|3914.95
05:36:10|3914.95
05:36:11|3914.95
05:36:13|3914.95
05:36:13|3914.95
05:36:14|3914.83
05:36:15|3914.83
05:36:17|3914.83
05:36:18|3914.83
05:36:18|3915.77
05:36:19|3914.25
05:36:20|3914.25
05:36:21|3914.25
05:36:22|3914.25
05:36:23|3914.41
05:36:24|3914.41
05:36:25|3914.83
05:36:26|3914.83
05:36:28|3914.83
05:36:28|3914.83
05:36:29|3914.83
05:36:30|3916.
05:36:31|3916.
05:36:32|3916.
05:36:33|3916.
05:36:34|3916.
05:36:35|3916.
05:36:36|3916.
05:36:37|3915.85
05:36:38|3915.85
05:36:39|3915.85
05:36:40|3915.85
05:36:41|3915.85
05:36:42|3915.89
05:36:44|3915.89
05:36:44|3915.89
05:36:45|3915.89
05:36:46|3915.89
05:36:47|3915.89
05:36:48|3915.89
05:36:49|3915.89
05:36:50|3915.89
05:36:51|3916.8
05:36:52|3916.8
05:36:53|3916.8
05:36:54|3916.8
05:36:55|3916.8
05:36:56|3916.8
05:36:58|3916.8
05:36:59|3916.8
05:37:00|3916.8
05:37:02|3916.8
05:37:04|3916.8
05:37:05|3916.8
05:37:06|3916.8
05:37:08|3916.8
05:37:09|3916.8
05:37:10|3916.8
05:37:10|3916.8
05:37:13|3916.8
05:37:13|3916.8
05:37:14|3916.8
05:37:15|3916.8
05:37:17|3916.8
05:37:18|3916.8
05:37:19|3916.8
05:37:20|3916.8
05:37:21|3915.12
05:37:22|3915.
05:37:23|3914.63
05:37:24|3914.63
05:37:25|3914.63
05:37:26|3914.63
05:37:27|3914.63
05:37:29|3913.16
05:37:30|3912.83
05:37:31|3912.83
05:37:32|3912.83
05:37:33|3912.92
05:37:33|3912.77
05:37:35|3912.77
05:37:35|3912.77
05:37:37|3912.77
05:37:38|3912.77
05:37:39|3912.77
05:37:40|3912.46
05:37:41|3912.97
05:37:42|3912.96
05:37:43|3912.96
05:37:45|3912.96
05:37:45|3912.53
05:37:47|3912.53
05:37:47|3912.53
05:37:48|3912.75
05:37:49|3912.75
05:37:50|3912.75
05:37:51|3912.75
05:37:52|3912.75
05:37:53|3911.99
05:37:54|3911.99
05:37:55|3911.99
05:37:56|3911.99
05:37:58|3913.65
05:38:00|3913.12
05:38:01|3913.12
05:38:02|3913.12
05:38:03|3913.41
05:38:04|3913.76
05:38:05|3912.35
05:38:06|3912.35
05:38:07|3912.75
05:38:08|3912.75
05:38:09|3912.75
05:38:10|3912.75
05:38:11|3912.75
05:38:12|3912.75
05:38:13|3910.5
05:38:14|3910.69
05:38:15|3910.69
05:38:16|3910.69
05:38:17|3909.01
05:38:18|3909.01
05:38:19|3909.01
05:38:20|3909.01
05:38:21|3909.01
05:38:22|3909.01
05:38:23|3909.01
05:38:24|3909.01
05:38:25|3909.01
05:38:27|3909.01
05:38:27|3909.01
05:38:29|3909.01
05:38:30|3909.01
05:38:31|3909.01
05:38:32|3909.01
05:38:32|3909.01
05:38:33|3909.01
05:38:35|3909.01
05:38:36|3909.01
05:38:37|3909.01
05:38:38|3909.01
05:38:39|3909.7
05:38:40|3909.7
05:38:41|3909.99
05:38:41|3909.73
05:38:43|3909.73
05:38:44|3909.73
05:38:45|3909.73
05:38:47|3911.17
05:38:47|3911.17
05:38:50|3911.17
05:38:50|3911.17
05:38:52|3911.17
05:38:52|3911.17
05:38:53|3910.74
05:38:54|3910.74
05:38:55|3910.74
05:38:56|3910.74
05:38:57|3910.74
05:38:58|3910.74
05:39:00|3911.41
05:39:01|3911.41
05:39:03|3911.41
05:39:03|3910.76
05:39:05|3910.76
05:39:06|3910.76
05:39:07|3910.76
05:39:07|3910.76
05:39:09|3910.76
05:39:09|3910.76
05:39:12|3910.76
05:39:13|3910.76
05:39:13|3911.5
05:39:14|3911.5
05:39:15|3911.47
05:39:16|3911.47
05:39:18|3911.47
05:39:18|3911.47
05:39:20|3911.47
05:39:21|3911.47
05:39:21|3911.47
05:39:23|3911.47
05:39:24|3911.47
05:39:24|3910.76
05:39:26|3912.31
05:39:27|3912.31
05:39:27|3912.31
05:39:29|3912.31
05:39:29|3910.5
05:39:31|3909.73
05:39:31|3909.73
05:39:32|3910.5
05:39:34|3910.82
05:39:35|3910.83
05:39:35|3911.34
05:39:37|3911.34
05:39:37|3911.34
05:39:39|3911.34
05:39:39|3911.34
05:39:40|3911.34
05:39:41|3910.72
05:39:42|3910.72
05:39:44|3910.72
05:39:44|3910.72
05:39:46|3910.72
05:39:46|3910.72
05:39:48|3910.72
05:39:48|3910.72
05:39:49|3910.72
05:39:50|3910.72
05:39:51|3910.72
05:39:52|3910.72
05:39:54|3910.72
05:39:54|3910.72
05:39:55|3910.72
05:39:56|3910.72
05:39:57|3910.72
05:39:58|3910.72
05:39:59|3910.72
05:40:02|3910.77
05:40:03|3911.77
05:40:04|3911.77
05:40:05|3911.77
05:40:06|3911.77
05:40:07|3911.77
05:40:08|3911.77
05:40:10|3911.77
05:40:10|3911.88
05:40:11|3912.38
05:40:12|3912.37
05:40:13|3911.85
05:40:14|3911.85
05:40:16|3911.47
05:40:16|3911.47
05:40:17|3911.47
05:40:18|3910.5
05:40:19|3910.5
05:40:20|3910.5
05:40:21|3910.43
05:40:22|3910.43
05:40:23|3909.44
05:40:24|3909.44
05:40:25|3909.44
05:40:26|3909.
05:40:27|3909.
05:40:28|3908.42
05:40:29|3908.42
05:40:30|3908.42
05:40:31|3907.53
05:40:32|3907.53
05:40:33|3907.53
05:40:34|3907.53
05:40:35|3907.53
05:40:36|3907.53
05:40:37|3907.52
05:40:38|3906.83
05:40:39|3906.83
05:40:40|3906.35
05:40:41|3906.35
05:40:42|3906.75
05:40:43|3906.34
05:40:44|3906.34
05:40:45|3906.66
05:40:46|3906.66
05:40:47|3906.34
05:40:48|3906.35
05:40:49|3906.35
05:40:50|3906.35
05:40:51|3906.35
05:40:52|3906.35
05:40:53|3906.34
05:40:54|3906.32
05:40:55|3906.32
05:40:56|3905.4
05:40:57|3903.08
05:40:58|3904.6
05:40:59|3905.48
05:41:00|3904.47
05:41:02|3901.7
05:41:03|3901.7
05:41:04|3903.91
05:41:05|3903.91
05:41:06|3903.91
05:41:08|3903.91
05:41:10|3903.91
05:41:11|3903.91
05:41:11|3902.67
05:41:12|3902.67
05:41:14|3902.67
05:41:14|3903.6
05:41:16|3903.6
05:41:16|3903.6
05:41:17|3903.6
05:41:18|3903.6
05:41:19|3901.74
05:41:21|3903.06
05:41:22|3903.06
05:41:23|3903.06
05:41:24|3903.06
05:41:25|3903.32
05:41:26|3903.63
05:41:26|3903.63
05:41:27|3904.56
05:41:29|3904.56
05:41:30|3905.
05:41:30|3905.
05:41:32|3905.
05:41:32|3905.59
05:41:34|3905.59
05:41:34|3905.59
05:41:35|3905.59
05:41:37|3905.59
05:41:38|3905.59
05:41:38|3905.59
05:41:39|3905.59
05:41:40|3905.59
05:41:41|3905.59
05:41:43|3905.59
05:41:43|3905.59
05:41:45|3905.59
05:41:45|3904.5
05:41:47|3901.74
05:41:48|3901.74
05:41:48|3902.57
05:41:49|3903.15
05:41:51|3903.15
05:41:51|3903.15
05:41:52|3902.2
05:41:54|3902.2
05:41:54|3902.2
05:41:55|3902.2
05:41:56|3902.3
05:41:57|3902.3
05:41:58|3902.3
05:42:00|3902.3
05:42:00|3902.3
05:42:01|3902.01
05:42:04|3902.01
05:42:04|3902.01
05:42:06|3902.63
05:42:07|3902.63
05:42:09|3901.41
05:42:10|3901.41
05:42:11|3901.41
05:42:12|3901.41
05:42:13|3901.41
05:42:13|3901.41
05:42:15|3901.41
05:42:16|3900.99
05:42:18|3901.
05:42:19|3901.74
05:42:19|3901.74
05:42:21|3901.27
05:42:22|3901.27
05:42:23|3901.32
05:42:24|3900.41
05:42:25|3900.41
05:42:26|3900.41
05:42:27|3900.41
05:42:27|3900.41
05:42:29|3901.58
05:42:30|3901.58
05:42:30|3901.58
05:42:32|3901.58
05:42:33|3901.02
05:42:34|3900.6
05:42:35|3900.6
05:42:36|3900.6
05:42:37|3902.5
05:42:39|3902.5
05:42:39|3902.59
05:42:40|3902.59
05:42:41|3902.59
05:42:42|3902.59
05:42:43|3902.59
05:42:44|3902.59
05:42:45|3902.59
05:42:46|3902.59
05:42:47|3902.59
05:42:48|3902.59
05:42:49|3902.59
05:42:51|3902.59
05:42:51|3904.78
05:42:53|3904.9
05:42:53|3905.5
05:42:54|3905.81
05:42:55|3907.
05:42:56|3907.
05:42:57|3907.
05:42:58|3907.
05:42:59|3906.38
05:43:00|3907.36
05:43:01|3906.13
05:43:03|3906.13
05:43:04|3906.13
05:43:06|3905.38
05:43:07|3905.38
05:43:09|3905.38
05:43:10|3905.81
05:43:10|3906.08
05:43:12|3905.62
05:43:12|3905.62
05:43:13|3904.06
05:43:15|3904.63
05:43:16|3904.63
05:43:16|3904.63
05:43:18|3904.63
05:43:18|3904.63
05:43:19|3904.63
05:43:20|3904.63
05:43:22|3903.1
05:43:22|3903.75
05:43:24|3903.75
05:43:24|3904.7
05:43:25|3904.7
05:43:27|3904.7
05:43:27|3905.49
05:43:29|3905.49
05:43:29|3904.78
05:43:30|3904.78
05:43:31|3904.78
05:43:32|3904.78
05:43:34|3904.78
05:43:34|3904.78
05:43:36|3904.78
05:43:36|3904.78
05:43:38|3904.78
05:43:38|3904.67
05:43:39|3903.01
05:43:40|3903.01
05:43:41|3903.01
05:43:43|3903.01
05:43:43|3903.01
05:43:44|3903.07
05:43:46|3903.54
05:43:47|3903.
05:43:48|3903.
05:43:48|3903.
05:43:49|3903.
05:43:51|3903.
05:43:52|3903.
05:43:53|3903.
05:43:53|3903.
05:43:55|3903.
05:43:55|3902.63
05:43:57|3902.61
05:43:58|3902.61
05:43:59|3901.8
05:43:59|3901.8
05:44:01|3901.8
05:44:02|3902.64
05:44:02|3902.64
05:44:04|3902.64
05:44:06|3902.64
05:44:07|3902.64
05:44:08|3902.64
05:44:09|3902.64
05:44:11|3902.64
05:44:12|3902.7
05:44:13|3902.7
05:44:14|3904.
05:44:15|3904.
05:44:15|3904.
05:44:17|3904.
05:44:19|3903.66
05:44:19|3903.66
05:44:21|3904.64
05:44:22|3904.64
05:44:24|3904.64
05:44:24|3903.9
05:44:25|3903.9
05:44:26|3903.9
05:44:27|3903.9
05:44:28|3903.9
05:44:29|3904.6
05:44:30|3904.6
05:44:31|3904.6
05:44:32|3903.67
05:44:33|3903.67
05:44:34|3905.5
05:44:35|3904.85
05:44:37|3905.5
05:44:38|3905.5
05:44:39|3905.5
05:44:40|3906.59
05:44:41|3906.59
05:44:42|3907.37
05:44:43|3907.37
05:44:45|3907.68
05:44:45|3907.68
05:44:47|3907.68
05:44:48|3906.69
05:44:49|3906.69
05:44:50|3906.
05:44:51|3904.52
05:44:52|3903.85
05:44:52|3904.65
05:44:54|3904.65
05:44:54|3904.65
05:44:55|3904.65
05:44:57|3904.65
05:44:58|3904.65
05:44:59|3903.67
05:44:59|3903.67
05:45:00|3903.67
05:45:01|3904.56
05:45:03|3904.56
05:45:03|3903.8
05:45:04|3903.8
05:45:07|3903.68
05:45:07|3903.68
05:45:09|3903.16
05:45:10|3902.64
05:45:11|3902.64
05:45:11|3902.64
05:45:13|3902.64
05:45:14|3901.72
05:45:15|3902.62
05:45:16|3902.62
05:45:17|3902.11
05:45:18|3902.11
05:45:19|3902.11
05:45:20|3901.5
05:45:21|3901.5
05:45:23|3900.15
05:45:23|3901.23
05:45:25|3901.23
05:45:25|3901.23
05:45:27|3901.23
05:45:28|3901.23
05:45:29|3901.23
05:45:30|3901.23
05:45:31|3901.07
05:45:32|3900.34
05:45:34|3901.01
05:45:35|3901.01
05:45:36|3901.01
05:45:37|3901.01
05:45:38|3900.5
05:45:39|3900.46
05:45:39|3900.46
05:45:41|3900.46
05:45:41|3901.08
05:45:43|3900.33
05:45:44|3900.33
05:45:45|3900.48
05:45:46|3900.17
05:45:47|3900.17
05:45:47|3900.71
05:45:49|3900.71
05:45:50|3900.71
05:45:51|3899.56
05:45:52|3899.56
05:45:53|3900.05
05:45:54|3900.05
05:45:55|3900.05
05:45:56|3900.05
05:45:57|3900.05
05:45:58|3900.05
05:45:59|3900.05
05:46:00|3900.05
05:46:01|3900.05
05:46:01|3899.97
05:46:02|3900.38
05:46:05|3900.77
05:46:05|3900.11
05:46:08|3900.94
05:46:09|3899.66
05:46:10|3899.35
05:46:11|3899.35
05:46:12|3899.03
05:46:13|3899.86
05:46:14|3899.86
05:46:15|3900.7
05:46:17|3900.7
05:46:19|3900.7
05:46:19|3900.7
05:46:20|3900.54
05:46:22|3900.54
05:46:23|3900.04
05:46:23|3900.04
05:46:25|3900.04
05:46:25|3900.04
05:46:27|3900.04
05:46:27|3900.04
05:46:29|3902.09
05:46:29|3902.07
05:46:30|3903.49
05:46:32|3903.49
05:46:33|3903.49
05:46:34|3903.49
05:46:34|3903.49
05:46:36|3903.49
05:46:37|3903.49
05:46:38|3903.49
05:46:38|3903.21
05:46:40|3903.8
05:46:40|3903.8
05:46:41|3904.1
05:46:42|3904.1
05:46:43|3904.1
05:46:44|3904.1
05:46:46|3904.1
05:46:47|3904.1
05:46:48|3905.13
05:46:49|3905.13
05:46:49|3905.13
05:46:50|3905.49
05:46:52|3905.49
05:46:52|3905.21
05:46:54|3905.22
05:46:54|3905.5
05:46:55|3907.
05:46:57|3908.09
05:46:58|3908.09
05:46:59|3908.09
05:47:00|3908.09
05:47:01|3908.09
05:47:02|3908.09
05:47:02|3908.17
05:47:04|3908.17
05:47:04|3908.1
05:47:06|3908.1
05:47:07|3908.1
05:47:09|3908.1
05:47:10|3908.1
05:47:11|3908.1
05:47:13|3907.09
05:47:13|3906.13
05:47:15|3906.99
05:47:16|3907.12
05:47:17|3907.12
05:47:18|3907.12
05:47:19|3907.12
05:47:20|3907.12
05:47:21|3907.12
05:47:22|3907.12
05:47:23|3906.51
05:47:24|3906.51
05:47:25|3906.51
05:47:26|3906.51
05:47:27|3906.44
05:47:28|3906.44
05:47:29|3906.44
05:47:30|3906.63
05:47:31|3906.63
05:47:32|3906.21
05:47:33|3906.21
05:47:34|3907.13
05:47:35|3906.12
05:47:36|3906.1
05:47:37|3906.1
05:47:39|3906.1
05:47:40|3906.1
05:47:41|3906.1
05:47:41|3906.1
05:47:42|3905.08
05:47:44|3905.08
05:47:45|3905.08
05:47:45|3904.79
05:47:48|3904.62
05:47:48|3904.62
05:47:49|3902.29
05:47:50|3902.33
05:47:51|3901.61
05:47:52|3901.61
05:47:53|3902.49
05:47:54|3903.16
05:47:55|3904.
05:47:56|3904.72
05:47:57|3904.72
05:47:58|3904.72
05:48:00|3904.72
05:48:00|3904.72
05:48:01|3904.72
05:48:02|3904.22
05:48:03|3904.22
05:48:04|3904.22
05:48:05|3904.22
05:48:06|3904.22
05:48:08|3904.01
05:48:09|3901.6
05:48:11|3902.06
05:48:13|3902.06
05:48:13|3902.06
05:48:15|3902.06
05:48:16|3902.06
05:48:17|3902.06
05:48:17|3902.06
05:48:19|3902.06
05:48:20|3902.06
05:48:21|3902.06
05:48:22|3902.69
05:48:23|3902.69
05:48:24|3902.69
05:48:24|3902.69
05:48:26|3904.
05:48:26|3905.97
05:48:28|3905.5
05:48:29|3905.5
05:48:29|3905.5
05:48:31|3907.
05:48:32|3907.
05:48:33|3907.
05:48:34|3907.13
05:48:35|3907.15
05:48:36|3907.68
05:48:37|3907.72
05:48:38|3907.72
05:48:39|3907.72
05:48:40|3907.5
05:48:40|3907.5
05:48:42|3907.5
05:48:42|3907.05
05:48:44|3907.05
05:48:45|3907.05
05:48:46|3906.14
05:48:48|3907.
05:48:48|3907.15
05:48:50|3907.15
05:48:50|3906.59
05:48:52|3906.59
05:48:52|3907.1
05:48:53|3907.1
05:48:54|3907.1
05:48:55|3906.9
05:48:56|3906.94
05:48:57|3908.25
05:48:58|3908.25
05:48:59|3908.25
05:49:00|3908.25
05:49:01|3907.47
05:49:02|3907.47
05:49:03|3907.47
05:49:04|3908.19
05:49:05|3908.19
05:49:06|3908.19
05:49:07|3908.42
05:49:10|3908.42
05:49:11|3908.42
05:49:12|3909.32
05:49:13|3909.32
05:49:14|3909.98
05:49:15|3909.98
05:49:16|3909.98
05:49:17|3909.98
05:49:18|3910.
05:49:20|3910.29
05:49:20|3910.29
05:49:21|3910.29
05:49:22|3910.29
05:49:24|3910.29
05:49:25|3910.29
05:49:26|3910.29
05:49:27|3910.29
05:49:28|3910.29
05:49:29|3909.34
05:49:29|3909.34
05:49:30|3909.34
05:49:32|3909.34
05:49:33|3909.34
05:49:34|3909.34
05:49:35|3910.02
05:49:35|3910.02
05:49:36|3910.02
05:49:38|3910.02
05:49:39|3910.02
05:49:40|3909.
05:49:40|3909.02
05:49:42|3909.02
05:49:43|3909.02
05:49:44|3909.02
05:49:46|3909.27
05:49:46|3909.27
05:49:48|3909.27
05:49:49|3909.
05:49:49|3908.24
05:49:51|3907.21
05:49:51|3906.31
05:49:52|3907.36
05:49:53|3907.35
05:49:54|3907.35
05:49:55|3907.35
05:49:56|3907.35
05:49:57|3907.35
05:49:58|3907.35
05:49:59|3907.99
05:50:00|3908.23
05:50:01|3908.23
05:50:02|3908.23
05:50:03|3908.23
05:50:04|3908.23
05:50:05|3908.23
05:50:06|3908.23
05:50:07|3908.23
05:50:08|3908.23
05:50:11|3907.05
05:50:12|3907.05
05:50:13|3907.05
05:50:14|3907.05
05:50:15|3907.05
05:50:16|3907.05
05:50:18|3907.05
05:50:19|3906.94
05:50:20|3906.94
05:50:21|3904.5
05:50:22|3904.5
05:50:23|3904.5
05:50:24|3904.5
05:50:25|3904.5
05:50:26|3904.5
05:50:28|3905.85
05:50:29|3905.85
05:50:30|3905.85
05:50:30|3905.85
05:50:32|3905.85
05:50:33|3905.85
05:50:34|3905.85
05:50:35|3906.03
05:50:35|3906.03
05:50:36|3906.03
05:50:37|3906.03
05:50:39|3907.05
05:50:39|3907.
05:50:41|3907.07
05:50:41|3907.07
05:50:42|3907.07
05:50:43|3907.07
05:50:45|3907.07
05:50:46|3908.5
05:50:46|3908.5
05:50:48|3908.5
05:50:48|3908.5
05:50:50|3908.5
05:50:51|3909.08
05:50:51|3909.79
05:50:53|3909.79
05:50:53|3910.32
05:50:55|3910.27
05:50:55|3909.
05:50:56|3909.07
05:50:57|3910.
05:50:58|3909.95
05:50:59|3907.92
05:51:00|3907.9
05:51:01|3907.9
05:51:02|3907.9
05:51:04|3907.9
05:51:04|3907.9
05:51:05|3907.63
05:51:06|3907.
05:51:07|3907.
05:51:08|3907.
05:51:10|3907.
05:51:12|3907.
05:51:13|3908.5
05:51:15|3908.5
05:51:16|3908.5
05:51:17|3909.27
05:51:18|3909.27
05:51:19|3909.57
05:51:19|3909.57
05:51:21|3909.57
05:51:22|3909.57
05:51:24|3909.57
05:51:25|3909.91
05:51:26|3909.91
05:51:26|3909.91
05:51:27|3910.
05:51:28|3910.32
05:51:30|3910.32
05:51:30|3910.32
05:51:31|3910.32
05:51:33|3910.32
05:51:33|3910.32
05:51:34|3910.32
05:51:35|3911.07
05:51:36|3911.5
05:51:37|3912.09
05:51:38|3912.09
05:51:39|3912.09
05:51:40|3912.09
05:51:41|3912.29
05:51:42|3912.3
05:51:45|3914.38
05:51:45|3914.5
05:51:46|3914.5
05:51:47|3914.5
05:51:48|3914.18
05:51:49|3914.18
05:51:50|3914.18
05:51:51|3914.18
05:51:52|3914.97
05:51:53|3913.6
05:51:54|3913.6
05:51:55|3913.6
05:51:56|3913.95
05:51:57|3913.95
05:51:58|3913.5
05:51:59|3913.5
05:52:00|3913.5
05:52:01|3913.5
05:52:02|3913.5
05:52:03|3913.5
05:52:04|3913.5
05:52:05|3913.11
05:52:06|3913.11
05:52:07|3913.82
05:52:08|3912.98
05:52:10|3912.98
05:52:10|3912.98
05:52:12|3912.98
05:52:14|3912.98
05:52:16|3912.04
05:52:16|3913.01
05:52:18|3913.01
05:52:19|3911.04
05:52:20|3910.85
05:52:22|3910.85
05:52:22|3910.85
05:52:24|3910.85
05:52:25|3910.85
05:52:25|3910.85
05:52:27|3910.85
05:52:27|3910.85
05:52:28|3910.76
05:52:29|3910.76
05:52:30|3909.78
05:52:31|3909.78
05:52:33|3909.78
05:52:33|3909.02
05:52:34|3909.02
05:52:36|3909.9
05:52:37|3910.65
05:52:37|3910.65
05:52:39|3909.78
05:52:40|3909.78
05:52:41|3909.
05:52:42|3909.
05:52:42|3909.
05:52:43|3908.75
05:52:44|3907.81
05:52:45|3907.81
05:52:46|3907.81
05:52:47|3907.81
05:52:48|3907.81
05:52:49|3907.81
05:52:50|3907.81
05:52:52|3907.81
05:52:52|3907.81
05:52:53|3908.46
05:52:54|3906.79
05:52:56|3906.01
05:52:57|3906.01
05:52:58|3906.01
05:52:59|3906.01
05:52:59|3906.01
05:53:01|3906.01
05:53:01|3906.51
05:53:02|3906.53
05:53:04|3906.59
05:53:05|3906.59
05:53:05|3906.59
05:53:06|3906.59
05:53:08|3906.59
05:53:09|3906.59
05:53:09|3906.59
05:53:10|3906.76
05:53:11|3906.76
05:53:14|3906.76
05:53:15|3906.76
05:53:15|3906.76
05:53:16|3906.76
05:53:18|3906.76
05:53:18|3906.76
05:53:19|3906.76
05:53:20|3906.19
05:53:21|3906.19
05:53:23|3906.19
05:53:24|3905.12
05:53:25|3905.12
05:53:26|3905.12
05:53:27|3905.12
05:53:28|3904.53
05:53:29|3904.26
05:53:30|3904.26
05:53:31|3904.81
05:53:32|3905.19
05:53:33|3904.82
05:53:34|3905.23
05:53:35|3905.23
05:53:36|3905.23
05:53:37|3905.23
05:53:38|3905.23
05:53:39|3905.23
05:53:40|3905.23
05:53:41|3905.23
05:53:42|3905.23
05:53:43|3905.23
05:53:44|3905.23
05:53:45|3905.2
05:53:46|3905.2
05:53:47|3905.2
05:53:48|3905.2
05:53:49|3905.2
05:53:50|3904.21
05:53:51|3904.18
05:53:52|3904.18
05:53:53|3902.78
05:53:54|3902.85
05:53:55|3902.85
05:53:56|3902.85
05:53:57|3902.85
05:53:58|3902.85
05:53:59|3902.5
05:54:00|3902.5
05:54:01|3902.5
05:54:02|3902.5
05:54:03|3902.5
05:54:04|3902.5
05:54:05|3902.5
05:54:07|3903.14
05:54:08|3902.38
05:54:08|3902.26
05:54:09|3902.26
05:54:10|3902.18
05:54:12|3902.18
05:54:13|3902.18
05:54:15|3902.18
05:54:16|3902.18
05:54:17|3902.18
05:54:18|3902.18
05:54:19|3903.16
05:54:19|3902.18
05:54:20|3902.18
05:54:22|3902.85
05:54:24|3902.07
05:54:24|3902.07
05:54:25|3902.07
05:54:26|3901.41
05:54:28|3900.01
05:54:28|3899.98
05:54:29|3899.76
05:54:30|3899.03
05:54:31|3899.03
05:54:32|3897.8
05:54:34|3898.64
05:54:35|3897.5
05:54:36|3897.98
05:54:37|3897.07
05:54:38|3897.07
05:54:39|3897.27
05:54:40|3897.27
05:54:41|3897.26
05:54:42|3897.26
05:54:43|3897.26
05:54:44|3897.26
05:54:45|3897.26
05:54:47|3897.84
05:54:48|3896.98
05:54:49|3896.98
05:54:50|3896.98
05:54:51|3896.98
05:54:52|3896.98
05:54:53|3896.98
05:54:54|3897.57
05:54:55|3897.57
05:54:56|3897.57
05:54:57|3897.57
05:54:58|3897.57
05:54:59|3896.98
05:55:00|3896.99
05:55:01|3896.99
05:55:02|3896.99
05:55:03|3896.99
05:55:04|3896.99
05:55:05|3896.99
05:55:06|3896.99
05:55:07|3896.99
05:55:08|3896.73
05:55:09|3896.82
05:55:10|3896.82
05:55:11|3896.82
05:55:12|3896.82
05:55:13|3896.82
05:55:14|3896.14
05:55:16|3896.14
05:55:16|3896.84
05:55:17|3896.84
05:55:19|3896.84
05:55:20|3896.84
05:55:21|3896.84
05:55:22|3896.84
05:55:23|3898.64
05:55:24|3896.93
05:55:26|3896.93
05:55:27|3896.93
05:55:27|3897.05
05:55:29|3895.78
05:55:30|3895.5
05:55:31|3895.5
05:55:32|3895.1
05:55:33|3894.78
05:55:34|3892.82
05:55:35|3892.5
05:55:36|3892.32
05:55:37|3892.41
05:55:37|3890.51
05:55:39|3891.63
05:55:39|3890.73
05:55:40|3891.23
05:55:42|3891.23
05:55:43|3890.5
05:55:44|3891.03
05:55:44|3890.68
05:55:46|3891.02
05:55:47|3891.66
05:55:48|3891.04
05:55:48|3891.04
05:55:50|3891.04
05:55:51|3891.04
05:55:52|3891.04
05:55:53|3890.64
05:55:53|3890.64
05:55:54|3890.
05:55:56|3890.11
05:55:57|3890.15
05:55:58|3890.48
05:55:59|3890.5
05:56:00|3890.5
05:56:01|3890.7
05:56:02|3890.66
05:56:03|3890.01
05:56:03|3890.16
05:56:05|3890.47
05:56:06|3890.46
05:56:06|3890.02
05:56:08|3889.46
05:56:09|3889.46
05:56:09|3887.85
05:56:11|3887.85
05:56:13|3887.68
05:56:14|3887.79
05:56:14|3887.79
05:56:17|3887.79
05:56:18|3889.
05:56:20|3888.84
05:56:21|3889.84
05:56:22|3889.84
05:56:23|3889.84
05:56:25|3891.15
05:56:27|3891.15
05:56:27|3890.83
05:56:28|3890.36
05:56:29|3889.5
05:56:30|3888.5
05:56:31|3887.44
05:56:32|3888.52
05:56:33|3888.52
05:56:34|3887.76
05:56:36|3887.03
05:56:37|3887.69
05:56:38|3887.97
05:56:39|3887.97
05:56:40|3889.
05:56:41|3889.26
05:56:42|3889.53
05:56:43|3888.84
05:56:44|3889.7
05:56:45|3889.7
05:56:46|3889.82
05:56:47|3889.82
05:56:48|3889.82
05:56:49|3889.82
05:56:50|3889.97
05:56:51|3889.57
05:56:52|3888.38
05:56:53|3888.
05:56:54|3886.5
05:56:55|3888.16
05:56:56|3886.63
05:56:57|3886.78
05:56:59|3886.78
05:56:59|3887.75
05:57:01|3887.75
05:57:03|3885.1
05:57:03|3884.92
05:57:04|3884.92
05:57:05|3884.92
05:57:06|3885.01
05:57:07|3884.48
05:57:08|3884.48
05:57:10|3884.48
05:57:10|3884.48
05:57:12|3884.48
05:57:12|3883.63
05:57:13|3883.63
05:57:14|3886.
05:57:15|3886.11
05:57:17|3886.64
05:57:18|3887.46
05:57:19|3887.46
05:57:21|3886.55
05:57:22|3885.57
05:57:23|3884.36
05:57:24|3884.58
05:57:25|3885.69
05:57:26|3885.72
05:57:27|3886.06
05:57:28|3886.06
05:57:30|3885.
05:57:31|3885.
05:57:32|3885.
05:57:33|3885.
05:57:34|3884.34
05:57:35|3884.34
05:57:36|3883.57
05:57:37|3884.33
05:57:38|3883.95
05:57:39|3884.55
05:57:40|3884.55
05:57:41|3884.55
05:57:42|3884.63
05:57:44|3885.72
05:57:44|3884.59
05:57:45|3884.59
05:57:46|3884.63
05:57:47|3884.63
05:57:48|3885.4
05:57:49|3884.71
05:57:50|3885.65
05:57:51|3885.99
05:57:53|3885.57
05:57:54|3884.15
05:57:55|3884.15
05:57:55|3884.15
05:57:56|3884.15
05:57:58|3884.15
05:57:58|3883.5
05:57:59|3883.5
05:58:01|3883.5
05:58:01|3883.5
05:58:02|3883.5
05:58:04|3884.48
05:58:05|3883.91
05:58:05|3885.5
05:58:07|3886.02
05:58:07|3886.27
05:58:08|3887.47
05:58:10|3886.83
05:58:11|3886.83
05:58:11|3887.5
05:58:12|3887.53
05:58:13|3888.85
05:58:14|3888.14
05:58:15|3888.79
05:58:16|3888.8
05:58:19|3888.88
05:58:20|3888.85
05:58:20|3888.85
05:58:22|3888.93
05:58:24|3888.88
05:58:25|3888.97
05:58:26|3888.93
05:58:27|3888.42
05:58:28|3888.42
05:58:30|3888.44
05:58:31|3888.95
05:58:32|3888.67
05:58:33|3888.05
05:58:34|3888.67
05:58:35|3888.67
05:58:35|3888.2
05:58:36|3888.42
05:58:38|3888.23
05:58:38|3887.67
05:58:41|3886.97
05:58:41|3885.94
05:58:42|3885.94
05:58:43|3885.94
05:58:44|3885.01
05:58:45|3885.01
05:58:46|3885.01
05:58:48|3885.01
05:58:48|3885.02
05:58:49|3886.9
05:58:50|3886.9
05:58:52|3886.9
05:58:53|3886.03
05:58:54|3886.03
05:58:55|3887.
05:58:55|3887.
05:58:57|3887.49
05:58:57|3887.49
05:58:58|3887.47
05:58:59|3887.04
05:59:00|3887.5
05:59:02|3887.5
05:59:02|3887.5
05:59:03|3887.88
05:59:05|3888.01
05:59:05|3888.01
05:59:06|3888.01
05:59:07|3888.01
05:59:09|3888.01
05:59:09|3888.01
05:59:10|3888.01
05:59:11|3889.31
05:59:12|3889.23
05:59:14|3889.72
05:59:15|3889.72
05:59:16|3890.
05:59:17|3890.08
05:59:17|3890.08
05:59:20|3890.17
05:59:21|3890.17
05:59:22|3889.1
05:59:23|3888.98
05:59:24|3888.93
05:59:25|3888.93
05:59:26|3888.93
05:59:27|3889.08
05:59:28|3889.08
05:59:30|3889.08
05:59:31|3889.07
05:59:32|3889.96
05:59:33|3889.96
05:59:34|3889.96
05:59:35|3888.63
05:59:36|3887.98
05:59:37|3887.15
05:59:38|3886.97
05:59:38|3886.97
05:59:40|3886.97
05:59:41|3886.5
05:59:42|3886.5
05:59:43|3886.5
05:59:44|3885.93
05:59:45|3885.01
05:59:45|3885.
05:59:46|3885.
05:59:48|3884.93
05:59:48|3883.5
05:59:50|3883.11
05:59:51|3882.71
05:59:51|3882.71
05:59:53|3883.06
05:59:54|3882.94
05:59:55|3885.01
05:59:56|3885.01
05:59:57|3885.01
05:59:58|3885.01
05:59:59|3885.01
06:00:00|3884.9
06:00:01|3883.5
06:00:03|3883.42
06:00:03|3882.88
06:00:04|3882.78
06:00:05|3882.78
06:00:07|3882.68
06:00:07|3884.3
06:00:09|3882.88
06:00:09|3882.88
06:00:11|3883.73
06:00:11|3883.77
06:00:14|3884.5
06:00:14|3884.86
06:00:15|3884.86
06:00:16|3884.86
06:00:17|3884.86
06:00:18|3885.58
06:00:19|3885.58
06:00:21|3884.71
06:00:22|3886.
06:00:23|3887.2
06:00:25|3887.49
06:00:26|3886.76
06:00:27|3887.5
06:00:28|3887.77
06:00:30|3887.77
06:00:31|3887.77
06:00:32|3888.83
06:00:33|3888.95
06:00:33|3889.5
06:00:34|3890.38
06:00:35|3890.38
06:00:37|3890.38
06:00:38|3890.38
06:00:38|3890.38
06:00:40|3890.38
06:00:40|3890.38
06:00:41|3890.38
06:00:42|3890.38
06:00:44|3889.57
06:00:45|3889.57
06:00:45|3889.57
06:00:48|3890.13
06:00:49|3888.42
06:00:50|3888.42
06:00:50|3888.42
06:00:51|3888.42
06:00:52|3886.5
06:00:53|3885.97
06:00:54|3885.97
06:00:55|3887.34
06:00:56|3887.34
06:00:58|3887.34
06:00:58|3887.34
06:00:59|3887.34
06:01:01|3887.34
06:01:01|3885.18
06:01:02|3886.1
06:01:03|3884.83
06:01:05|3884.83
06:01:05|3884.38
06:01:08|3884.38
06:01:08|3883.9
06:01:10|3883.9
06:01:10|3883.5
06:01:11|3882.58
06:01:12|3881.38
06:01:13|3881.38
06:01:14|3881.38
06:01:15|3881.4
06:01:16|3882.23
06:01:17|3882.16
06:01:18|3882.39
06:01:19|3882.39
06:01:21|3882.39
06:01:23|3881.74
06:01:25|3881.74
06:01:26|3882.34
06:01:27|3882.07
06:01:28|3881.4
06:01:29|3881.29
06:01:30|3881.75
06:01:31|3881.76
06:01:32|3882.02
06:01:33|3881.46
06:01:33|3881.46
06:01:35|3881.46
06:01:36|3882.16
06:01:37|3882.34
06:01:38|3882.44
06:01:39|3884.5
06:01:40|3884.09
06:01:41|3885.09
06:01:42|3885.09
06:01:43|3885.09
06:01:44|3885.39
06:01:45|3884.74
06:01:46|3884.41
06:01:47|3883.23
06:01:48|3882.52
06:01:49|3882.56
06:01:50|3882.56
06:01:51|3882.56
06:01:51|3882.56
06:01:52|3882.15
06:01:54|3882.15
06:01:55|3882.15
06:01:56|3882.15
06:01:56|3882.15
06:01:57|3882.15
06:01:59|3881.73
06:02:00|3882.86
06:02:01|3882.86
06:02:02|3882.86
06:02:03|3881.33
06:02:04|3881.35
06:02:05|3881.23
06:02:06|3880.98
06:02:07|3880.98
06:02:07|3880.98
06:02:09|3881.06
06:02:10|3879.98
06:02:11|3879.38
06:02:12|3879.98
06:02:12|3879.29
06:02:14|3878.86
06:02:14|3878.38
06:02:16|3878.38
06:02:17|3877.42
06:02:18|3876.45
06:02:19|3878.26
06:02:20|3876.94
06:02:20|3876.94
06:02:23|3877.34
06:02:25|3878.29
06:02:26|3877.39
06:02:28|3877.95
06:02:29|3877.16
06:02:29|3877.1
06:02:31|3877.47
06:02:33|3875.98
06:02:34|3875.28
06:02:34|3873.98
06:02:35|3874.
06:02:36|3875.
06:02:37|3875.
06:02:39|3873.61
06:02:39|3875.01
06:02:40|3875.01
06:02:41|3874.
06:02:42|3874.69
06:02:43|3875.15
06:02:44|3875.16
06:02:45|3874.45
06:02:46|3875.28
06:02:47|3874.46
06:02:48|3874.17
06:02:49|3874.17
06:02:50|3874.14
06:02:51|3873.58
06:02:52|3874.62
06:02:53|3875.15
06:02:54|3875.14
06:02:55|3875.28
06:02:56|3875.29
06:02:57|3875.29
06:02:58|3875.29
06:02:59|3875.29
06:03:00|3875.24
06:03:01|3875.24
06:03:02|3875.93
06:03:03|3877.11
06:03:04|3876.46
06:03:05|3877.
06:03:06|3877.
06:03:07|3877.
06:03:08|3877.
06:03:09|3877.
06:03:10|3877.32
06:03:11|3877.31
06:03:12|3878.5
06:03:13|3878.5
06:03:14|3878.96
06:03:15|3879.36
06:03:16|3879.99
06:03:17|3879.99
06:03:18|3879.99
06:03:19|3880.08
06:03:20|3880.38
06:03:21|3880.95
06:03:23|3881.41
06:03:25|3881.93
06:03:26|3881.53
06:03:27|3880.51
06:03:28|3880.5
06:03:29|3879.2
06:03:30|3879.2
06:03:30|3881.3
06:03:32|3881.3
06:03:33|3880.42
06:03:34|3880.42
06:03:35|3881.47
06:03:36|3880.37
06:03:37|3880.34
06:03:38|3880.19
06:03:39|3878.8
06:03:40|3878.29
06:03:42|3878.32
06:03:42|3878.32
06:03:43|3877.5
06:03:45|3877.25
06:03:46|3876.99
06:03:47|3876.74
06:03:48|3876.74
06:03:48|3876.74
06:03:49|3877.24
06:03:51|3877.24
06:03:52|3877.24
06:03:53|3876.71
06:03:54|3876.71
06:03:54|3877.35
06:03:55|3877.35
06:03:56|3878.58
06:03:57|3878.58
06:03:59|3878.58
06:03:59|3880.
06:04:01|3880.
06:04:01|3880.
06:04:03|3880.06
06:04:03|3879.9
06:04:04|3879.9
06:04:05|3879.3
06:04:06|3879.3
06:04:07|3879.84
06:04:08|3877.51
06:04:09|3877.51
06:04:10|3877.54
06:04:11|3877.5
06:04:12|3877.19
06:04:13|3876.73
06:04:15|3876.73
06:04:15|3877.35
06:04:16|3877.38
06:04:17|3877.37
06:04:18|3877.37
06:04:19|3877.37
06:04:20|3877.37
06:04:21|3877.37
06:04:22|3877.37
06:04:25|3878.35
06:04:25|3878.37
06:04:27|3878.27
06:04:29|3877.84
06:04:31|3878.26
06:04:33|3878.26
06:04:33|3878.26
06:04:35|3878.14
06:04:35|3878.14
06:04:36|3878.5
06:04:37|3878.5
06:04:38|3878.94
06:04:39|3878.94
06:04:41|3878.94
06:04:41|3878.94
06:04:43|3880.
06:04:43|3880.
06:04:44|3880.
06:04:45|3880.
06:04:46|3880.
06:04:47|3880.
06:04:48|3880.39
06:04:49|3880.39
06:04:50|3881.5
06:04:51|3881.5
06:04:52|3881.5
06:04:53|3881.44
06:04:54|3881.46
06:04:56|3881.85
06:04:56|3881.84
06:04:58|3881.84
06:04:58|3881.21
06:04:59|3881.21
06:05:00|3881.21
06:05:01|3880.52
06:05:02|3880.52
06:05:03|3880.52
06:05:04|3881.5
06:05:06|3881.93
06:05:06|3882.44
06:05:08|3883.
06:05:08|3883.44
06:05:10|3883.44
06:05:10|3883.44
06:05:11|3884.12
06:05:12|3884.12
06:05:14|3884.53
06:05:14|3885.96
06:05:15|3885.95
06:05:16|3886.19
06:05:17|3886.34
06:05:18|3886.79
06:05:19|3886.79
06:05:21|3886.79
06:05:22|3886.79
06:05:22|3886.79
06:05:23|3886.79
06:05:25|3887.36
06:05:26|3887.5
06:05:28|3887.5
06:05:29|3887.5
06:05:31|3888.39
06:05:32|3888.39
06:05:33|3888.39
06:05:34|3888.39
06:05:35|3888.39
06:05:36|3887.37
06:05:37|3886.51
06:05:39|3886.5
06:05:40|3886.54
06:05:42|3886.26
06:05:42|3886.08
06:05:44|3885.92
06:05:45|3885.99
06:05:46|3885.99
06:05:47|3885.3
06:05:48|3885.3
06:05:49|3885.3
06:05:50|3886.31
06:05:51|3886.31
06:05:52|3885.68
06:05:53|3885.68
06:05:54|3886.26
06:05:55|3884.89
06:05:56|3884.33
06:05:57|3884.33
06:05:58|3884.33
06:05:59|3883.5
06:06:00|3883.04
06:06:01|3883.07
06:06:02|3883.08
06:06:03|3883.08
06:06:04|3882.7
06:06:05|3882.7
06:06:06|3882.51
06:06:07|3881.62
06:06:08|3881.61
06:06:09|3881.47
06:06:10|3880.52
06:06:11|3880.13
06:06:12|3880.37
06:06:13|3880.37
06:06:14|3879.
06:06:15|3879.
06:06:16|3877.51
06:06:17|3877.51
06:06:18|3878.91
06:06:19|3877.5
06:06:21|3877.5
06:06:22|3877.34
06:06:23|3877.34
06:06:23|3877.34
06:06:26|3876.98
06:06:27|3876.13
06:06:27|3876.13
06:06:29|3876.
06:06:30|3876.
06:06:32|3876.01
06:06:32|3876.39
06:06:33|3876.39
06:06:35|3876.49
06:06:36|3876.49
06:06:37|3877.03
06:06:38|3877.03
06:06:39|3877.03
06:06:40|3877.03
06:06:41|3876.38
06:06:42|3875.1
06:06:43|3875.09
06:06:44|3874.43
06:06:45|3874.43
06:06:46|3874.43
06:06:47|3874.34
06:06:48|3873.48
06:06:49|3873.48
06:06:50|3873.2
06:06:51|3873.2
06:06:52|3873.2
06:06:53|3873.01
06:06:54|3873.49
06:06:55|3873.49
06:06:56|3873.42
06:06:57|3874.22
06:06:58|3873.65
06:06:59|3873.65
06:07:00|3874.08
06:07:01|3874.08
06:07:02|3874.08
06:07:03|3874.08
06:07:04|3874.08
06:07:05|3874.37
06:07:06|3873.88
06:07:07|3873.92
06:07:08|3873.93
06:07:09|3874.
06:07:10|3871.87
06:07:11|3872.57
06:07:12|3871.51
06:07:13|3872.23
06:07:14|3871.77
06:07:15|3873.3
06:07:16|3873.3
06:07:17|3873.6
06:07:18|3874.91
06:07:19|3875.38
06:07:20|3875.48
06:07:21|3876.3
06:07:22|3876.49
06:07:23|3877.78
06:07:24|3877.78
06:07:25|3877.46
06:07:27|3877.91
06:07:28|3878.82
06:07:29|3878.61
06:07:30|3877.95
06:07:32|3878.38
06:07:32|3878.38
06:07:33|3878.38
06:07:34|3878.38
06:07:36|3878.38
06:07:37|3877.5
06:07:37|3876.11
06:07:38|3876.11
06:07:39|3876.11
06:07:40|3877.68
06:07:41|3877.96
06:07:43|3878.54
06:07:43|3878.54
06:07:44|3879.11
06:07:45|3878.27
06:07:47|3878.27
06:07:48|3878.64
06:07:48|3878.64
06:07:49|3878.58
06:07:50|3878.58
06:07:52|3878.51
06:07:52|3878.44
06:07:54|3878.44
06:07:55|3877.63
06:07:56|3878.36
06:07:56|3877.65
06:07:57|3877.65
06:07:58|3876.
06:07:59|3876.
06:08:00|3875.71
06:08:02|3876.02
06:08:02|3876.02
06:08:04|3876.35
06:08:04|3877.
06:08:05|3878.42
06:08:07|3878.42
06:08:07|3879.1
06:08:08|3879.1
06:08:09|3879.1
06:08:10|3879.1
06:08:12|3879.76
06:08:13|3879.76
06:08:13|3879.76
06:08:14|3879.76
06:08:15|3879.76
06:08:16|3879.76
06:08:17|3878.93
06:08:18|3878.93
06:08:19|3878.97
06:08:20|3878.98
06:08:22|3879.03
06:08:22|3879.15
06:08:23|3879.07
06:08:24|3879.88
06:08:26|3879.88
06:08:28|3879.88
06:08:29|3879.88
06:08:30|3879.88
06:08:32|3878.96
06:08:33|3878.96
06:08:34|3878.96
06:08:35|3878.96
06:08:36|3878.96
06:08:37|3878.96
06:08:38|3878.96
06:08:40|3878.96
06:08:40|3878.96
06:08:42|3879.94
06:08:44|3879.94
06:08:45|3879.94
06:08:45|3879.94
06:08:46|3879.94
06:08:48|3879.94
06:08:48|3879.94
06:08:49|3879.94
06:08:51|3879.94
06:08:53|3879.94
06:08:53|3879.94
06:08:54|3879.94
06:08:55|3879.94
06:08:56|3879.94
06:08:57|3879.94
06:08:58|3881.09
06:08:59|3881.1
06:09:00|3881.14
06:09:01|3881.49
06:09:02|3880.4
06:09:03|3879.5
06:09:04|3879.2
06:09:06|3879.2
06:09:06|3879.42
06:09:07|3878.13
06:09:08|3877.88
06:09:09|3876.27
06:09:10|3876.48
06:09:11|3876.
06:09:12|3876.
06:09:13|3876.
06:09:14|3875.42
06:09:15|3875.42
06:09:16|3875.42
06:09:18|3875.42
06:09:18|3876.25
06:09:19|3875.97
06:09:20|3875.62
06:09:21|3875.62
06:09:22|3875.58
06:09:23|3875.58
06:09:24|3875.58
06:09:25|3876.53
06:09:26|3876.53
06:09:28|3877.93
06:09:30|3878.5
06:09:31|3878.49
06:09:33|3878.49
06:09:33|3876.92
06:09:35|3876.92
06:09:36|3876.22
06:09:36|3876.22
06:09:37|3876.22
06:09:38|3876.22
06:09:39|3876.31
06:09:41|3878.5
06:09:42|3878.5
06:09:44|3878.5
06:09:44|3879.18
06:09:46|3879.18
06:09:46|3879.18
06:09:47|3879.18
06:09:48|3879.18
06:09:49|3879.37
06:09:50|3879.37
06:09:51|3879.36
06:09:52|3879.36
06:09:53|3879.36
06:09:54|3879.36
06:09:55|3879.36
06:09:56|3879.36
06:09:57|3879.37
06:09:58|3880.
06:09:59|3880.
06:10:00|3880.
06:10:01|3880.
06:10:02|3881.5
06:10:03|3881.4
06:10:04|3881.48
06:10:05|3881.7
06:10:06|3881.7
06:10:07|3881.7
06:10:08|3882.15
06:10:09|3881.99
06:10:10|3881.99
06:10:11|3882.23
06:10:12|3883.7
06:10:13|3884.5
06:10:14|3885.18
06:10:15|3885.18
06:10:16|3885.05
06:10:18|3885.14
06:10:19|3885.14
06:10:20|3886.19
06:10:21|3886.27
06:10:22|3886.27
06:10:23|3886.27
06:10:24|3886.3
06:10:25|3886.3
06:10:26|3886.3
06:10:27|3886.3
06:10:28|3886.51
06:10:30|3887.08
06:10:31|3887.08
06:10:33|3887.08
06:10:34|3887.08
06:10:35|3887.19
06:10:36|3887.19
06:10:37|3887.19
06:10:37|3887.48
06:10:39|3887.48
06:10:41|3887.48
06:10:42|3887.55
06:10:43|3887.69
06:10:45|3887.7
06:10:46|3885.87
06:10:46|3886.27
06:10:47|3886.27
06:10:48|3886.27
06:10:49|3884.6
06:10:50|3884.6
06:10:52|3883.8
06:10:53|3884.23
06:10:54|3884.23
06:10:55|3883.82
06:10:56|3883.5
06:10:57|3883.5
06:10:58|3882.84
06:10:59|3882.01
06:11:00|3879.54
06:11:01|3879.64
06:11:02|3880.4
06:11:04|3879.96
06:11:05|3879.
06:11:05|3878.68
06:11:06|3876.35
06:11:07|3876.96
06:11:09|3877.53
06:11:10|3877.53
06:11:11|3877.53
06:11:12|3877.53
06:11:13|3877.26
06:11:14|3877.26
06:11:15|3877.8
06:11:16|3877.8
06:11:16|3877.8
06:11:18|3877.8
06:11:19|3877.84
06:11:19|3876.91
06:11:21|3876.08
06:11:22|3875.17
06:11:23|3875.09
06:11:23|3875.09
06:11:25|3874.45
06:11:26|3874.11
06:11:27|3874.11
06:11:28|3873.01
06:11:28|3873.01
06:11:31|3873.01
06:11:32|3872.92
06:11:34|3873.19
06:11:35|3873.2
06:11:36|3870.9
06:11:37|3870.9
06:11:38|3870.9
06:11:39|3871.22
06:11:40|3870.7
06:11:41|3870.7
06:11:42|3869.73
06:11:43|3869.66
06:11:44|3868.5
06:11:45|3867.4
06:11:46|3867.4
06:11:47|3867.4
06:11:48|3869.46
06:11:49|3867.68
06:11:50|3868.77
06:11:51|3868.77
06:11:52|3869.5
06:11:53|3869.5
06:11:54|3869.8
06:11:55|3869.8
06:11:56|3870.59
06:11:57|3870.59
06:11:58|3870.79
06:11:59|3871.73
06:12:00|3871.84
06:12:01|3870.65
06:12:02|3870.15
06:12:03|3870.46
06:12:04|3870.01
06:12:05|3870.01
06:12:06|3870.01
06:12:07|3870.01
06:12:08|3868.56
06:12:09|3869.65
06:12:10|3869.36
06:12:11|3869.36
06:12:12|3867.31
06:12:13|3868.73
06:12:14|3868.73
06:12:15|3868.73
06:12:16|3867.67
06:12:17|3866.87
06:12:18|3865.18
06:12:19|3865.18
06:12:20|3867.15
06:12:21|3867.17
06:12:22|3867.98
06:12:23|3867.32
06:12:24|3868.
06:12:25|3868.86
06:12:27|3869.65
06:12:28|3871.71
06:12:29|3871.72
06:12:30|3871.
06:12:32|3871.
06:12:34|3870.69
06:12:34|3870.01
06:12:36|3869.1
06:12:37|3868.15
06:12:39|3868.15
06:12:40|3869.01
06:12:40|3867.76
06:12:41|3867.76
06:12:42|3868.49
06:12:43|3867.6
06:12:45|3867.77
06:12:45|3867.77
06:12:46|3867.47
06:12:48|3868.7
06:12:49|3866.94
06:12:50|3867.24
06:12:51|3868.53
06:12:52|3868.2
06:12:53|3868.92
06:12:54|3868.39
06:12:55|3868.4
06:12:56|3868.4
06:12:57|3869.05
06:12:58|3865.52
06:12:59|3866.49
06:13:00|3866.14
06:13:01|3866.15
06:13:02|3866.17
06:13:03|3866.09
06:13:04|3865.25
06:13:05|3865.25
06:13:06|3865.26
06:13:07|3864.37
06:13:08|3864.36
06:13:09|3865.
06:13:10|3865.35
06:13:11|3865.34
06:13:12|3866.42
06:13:13|3866.01
06:13:14|3865.54
06:13:15|3865.54
06:13:16|3865.25
06:13:17|3865.25
06:13:18|3865.25
06:13:19|3864.25
06:13:20|3863.14
06:13:21|3863.97
06:13:22|3863.15
06:13:23|3862.22
06:13:24|3861.57
06:13:25|3861.
06:13:27|3861.29
06:13:28|3861.29
06:13:29|3861.29
06:13:30|3861.29
06:13:31|3861.29
06:13:33|3863.14
06:13:35|3863.49
06:13:35|3861.93
06:13:37|3862.25
06:13:37|3862.25
06:13:38|3863.19
06:13:40|3863.18
06:13:40|3862.3
06:13:41|3862.56
06:13:42|3862.99
06:13:43|3862.99
06:13:44|3861.99
06:13:45|3861.89
06:13:46|3861.89
06:13:47|3861.89
06:13:49|3861.89
06:13:50|3861.
06:13:51|3861.92
06:13:52|3861.92
06:13:53|3861.92
06:13:54|3861.92
06:13:55|3861.92
06:13:56|3861.92
06:13:57|3862.35
06:13:58|3860.24
06:13:59|3859.
06:14:00|3859.01
06:14:01|3859.41
06:14:02|3859.32
06:14:03|3860.
06:14:04|3858.86
06:14:05|3860.12
06:14:06|3860.12
06:14:07|3860.12
06:14:08|3859.85
06:14:09|3859.85
06:14:10|3859.47
06:14:11|3859.47
06:14:12|3859.47
06:14:13|3858.62
06:14:14|3858.62
06:14:16|3860.5
06:14:17|3860.5
06:14:17|3860.49
06:14:19|3859.27
06:14:20|3859.3
06:14:22|3859.3
06:14:22|3859.3
06:14:23|3859.71
06:14:24|3859.71
06:14:25|3859.74
06:14:26|3859.74
06:14:27|3860.5
06:14:29|3860.5
06:14:30|3860.5
06:14:30|3861.51
06:14:31|3862.16
06:14:34|3862.16
06:14:36|3862.16
06:14:37|3862.16
06:14:38|3863.37
06:14:39|3863.07
06:14:40|3863.05
06:14:41|3862.2
06:14:42|3862.2
06:14:43|3861.54
06:14:44|3861.54
06:14:45|3861.54
06:14:46|3861.08
06:14:47|3861.09
06:14:48|3861.09
06:14:49|3861.09
06:14:50|3861.09
06:14:51|3861.43
06:14:52|3861.43
06:14:53|3861.01
06:14:54|3861.01
06:14:55|3861.01
06:14:56|3861.01
06:14:57|3861.01
06:14:58|3861.01
06:14:59|3861.01
06:15:00|3861.01
06:15:01|3860.09
06:15:02|3860.09
06:15:03|3860.09
06:15:04|3860.09
06:15:05|3860.09
06:15:06|3860.09
06:15:07|3860.09
06:15:08|3860.09
06:15:09|3860.49
06:15:10|3860.49
06:15:11|3860.49
06:15:12|3859.78
06:15:13|3859.78
06:15:15|3859.78
06:15:16|3859.78
06:15:17|3859.78
06:15:18|3858.89
06:15:18|3858.42
06:15:20|3858.81
06:15:21|3858.18
06:15:22|3858.18
06:15:22|3858.18
06:15:24|3857.63
06:15:25|3857.63
06:15:26|3857.63
06:15:26|3857.03
06:15:28|3856.49
06:15:29|3856.35
06:15:30|3856.35
06:15:30|3857.46
06:15:31|3857.29
06:15:33|3857.29
06:15:35|3857.44
06:15:36|3856.68
06:15:37|3856.55
06:15:38|3856.55
06:15:38|3855.44
06:15:39|3855.73
06:15:40|3855.73
06:15:42|3855.25
06:15:44|3855.25
06:15:44|3858.25
06:15:45|3858.06
06:15:46|3858.06
06:15:47|3858.06
06:15:48|3857.67
06:15:49|3857.25
06:15:50|3857.25
06:15:51|3857.3
06:15:53|3855.23
06:15:54|3854.76
06:15:55|3855.84
06:15:56|3856.8
06:15:57|3857.38
06:15:58|3857.39
06:15:59|3857.39
06:16:00|3857.39
06:16:01|3858.07
06:16:02|3858.07
06:16:03|3858.06
06:16:04|3858.09
06:16:05|3858.09
06:16:06|3858.43
06:16:07|3857.53
06:16:08|3857.5
06:16:09|3857.5
06:16:10|3856.51
06:16:11|3856.51
06:16:12|3856.5
06:16:13|3856.5
06:16:14|3856.5
06:16:15|3856.5
06:16:16|3856.5
06:16:17|3856.
06:16:18|3856.
06:16:19|3856.
06:16:20|3856.
06:16:21|3856.41
06:16:22|3856.41
06:16:23|3857.
06:16:24|3855.91
06:16:25|3856.38
06:16:26|3856.38
06:16:27|3855.61
06:16:28|3855.61
06:16:29|3857.38
06:16:30|3856.62
06:16:31|3856.65
06:16:32|3856.69
06:16:33|3856.45
06:16:34|3855.01
06:16:36|3855.
06:16:38|3855.
06:16:38|3855.
06:16:40|3855.
06:16:41|3853.96
06:16:42|3853.96
06:16:43|3853.95
06:16:45|3853.95
06:16:46|3855.17
06:16:47|3854.9
06:16:48|3854.9
06:16:49|3854.9
06:16:50|3854.9
06:16:51|3853.91
06:16:52|3853.72
06:16:53|3853.72
06:16:54|3853.72
06:16:55|3853.72
06:16:56|3853.72
06:16:57|3854.22
06:16:58|3854.22
06:16:59|3854.61
06:17:00|3854.61
06:17:01|3854.61
06:17:02|3854.61
06:17:03|3854.37
06:17:04|3854.41
06:17:05|3854.41
06:17:07|3853.71
06:17:07|3854.
06:17:08|3854.
06:17:09|3854.
06:17:10|3854.27
06:17:11|3854.28
06:17:12|3853.72
06:17:13|3853.72
06:17:14|3853.65
06:17:15|3853.65
06:17:16|3853.4
06:17:17|3853.4
06:17:18|3853.64
06:17:19|3854.31
06:17:20|3853.5
06:17:21|3854.43
06:17:22|3854.43
06:17:23|3853.66
06:17:24|3853.66
06:17:25|3854.37
06:17:26|3854.37
06:17:27|3854.37
06:17:28|3854.37
06:17:29|3853.7
06:17:30|3853.7
06:17:32|3853.71
06:17:32|3853.71
06:17:33|3853.7
06:17:34|3853.7
06:17:36|3853.67
06:17:37|3853.67
06:17:39|3853.67
06:17:40|3853.31
06:17:41|3853.31
06:17:42|3853.28
06:17:43|3852.39
06:17:44|3852.35
06:17:45|3851.63
06:17:45|3853.57
06:17:47|3853.
06:17:49|3853.97
06:17:51|3854.04
06:17:52|3854.5
06:17:52|3854.5
06:17:53|3854.04
06:17:55|3852.78
06:17:55|3853.3
06:17:56|3853.3
06:17:57|3852.31
06:17:58|3852.31
06:17:59|3850.5
06:18:00|3850.48
06:18:01|3850.72
06:18:02|3849.59
06:18:03|3851.38
06:18:04|3850.43
06:18:05|3850.43
06:18:06|3850.43
06:18:07|3850.43
06:18:08|3848.96
06:18:09|3849.93
06:18:10|3850.52
06:18:11|3850.52
06:18:12|3850.52
06:18:13|3850.53
06:18:14|3849.77
06:18:15|3850.43
06:18:16|3850.42
06:18:17|3850.4
06:18:18|3849.65
06:18:20|3851.11
06:18:20|3851.11
06:18:21|3850.57
06:18:23|3850.57
06:18:24|3850.73
06:18:24|3850.73
06:18:26|3850.81
06:18:26|3850.81
06:18:28|3850.81
06:18:28|3851.44
06:18:30|3851.44
06:18:30|3851.49
06:18:31|3851.5
06:18:33|3850.81
06:18:33|3850.34
06:18:34|3850.34
06:18:35|3850.34
06:18:38|3851.44
06:18:39|3851.61
06:18:39|3851.61
06:18:40|3850.5
06:18:42|3850.5
06:18:43|3850.5
06:18:44|3850.5
06:18:45|3850.5
06:18:46|3852.35
06:18:47|3852.59
06:18:48|3853.
06:18:49|3853.16
06:18:50|3853.35
06:18:51|3853.85
06:18:52|3853.85
06:18:54|3854.42
06:18:55|3853.86
06:18:56|3853.86
06:18:57|3854.72
06:18:58|3854.27
06:18:59|3854.25
06:19:00|3854.25
06:19:01|3854.25
06:19:02|3854.25
06:19:02|3854.36
06:19:04|3854.36
06:19:05|3854.56
06:19:06|3855.44
06:19:07|3853.26
06:19:08|3853.32
06:19:08|3853.32
06:19:10|3854.5
06:19:11|3854.5
06:19:12|3855.47
06:19:13|3855.47
06:19:14|3856.75
06:19:14|3856.76
06:19:16|3857.3
06:19:17|3857.31
06:19:18|3858.04
06:19:18|3858.04
06:19:20|3858.04
06:19:21|3859.87
06:19:21|3861.06
06:19:22|3860.05
06:19:24|3863.17
06:19:25|3860.69
06:19:26|3861.35
06:19:27|3862.57
06:19:28|3862.57
06:19:29|3861.48
06:19:30|3862.91
06:19:31|3861.85
06:19:32|3861.87
06:19:32|3863.41
06:19:34|3863.83
06:19:34|3862.51
06:19:36|3863.3
06:19:36|3862.53
06:19:39|3863.55
06:19:41|3864.51
06:19:41|3864.97
06:19:43|3864.58
06:19:45|3865.
06:19:46|3865.95
06:19:47|3865.93
06:19:48|3865.91
06:19:49|3865.89
06:19:50|3865.89
06:19:51|3865.89
06:19:52|3865.89
06:19:52|3865.9
06:19:54|3865.9
06:19:55|3865.9
06:19:57|3866.03
06:19:58|3866.03
06:19:58|3866.47
06:19:59|3865.48
06:20:01|3865.48
06:20:01|3864.96
06:20:03|3864.02
06:20:03|3864.02
06:20:05|3864.85
06:20:05|3864.58
06:20:07|3864.79
06:20:07|3864.79
06:20:08|3864.79
06:20:10|3866.96
06:20:11|3866.83
06:20:12|3868.
06:20:12|3868.88
06:20:14|3868.
06:20:15|3868.58
06:20:16|3867.82
06:20:17|3867.82
06:20:17|3868.38
06:20:19|3869.5
06:20:20|3869.5
06:20:21|3869.5
06:20:22|3869.61
06:20:23|3869.61
06:20:24|3869.64
06:20:25|3870.
06:20:26|3869.86
06:20:27|3869.86
06:20:28|3871.32
06:20:29|3871.65
06:20:30|3871.65
06:20:31|3871.65
06:20:32|3873.61
06:20:33|3873.18
06:20:34|3872.38
06:20:35|3873.09
06:20:36|3873.23
06:20:37|3874.62
06:20:38|3872.42
06:20:40|3873.22
06:20:42|3871.52
06:20:42|3870.
06:20:44|3868.96
06:20:46|3868.96
06:20:46|3869.49
06:20:47|3869.49
06:20:48|3869.49
06:20:49|3869.49
06:20:50|3869.49
06:20:51|3869.22
06:20:52|3869.5
06:20:53|3869.26
06:20:54|3869.33
06:20:55|3869.5
06:20:56|3869.5
06:20:57|3869.56
06:20:59|3869.71
06:20:59|3869.71
06:21:00|3870.71
06:21:01|3870.71
06:21:02|3870.57
06:21:03|3870.25
06:21:05|3869.58
06:21:05|3869.58
06:21:06|3869.58
06:21:08|3869.58
06:21:09|3869.58
06:21:10|3869.27
06:21:11|3869.27
06:21:12|3869.27
06:21:13|3869.27
06:21:14|3868.88
06:21:15|3868.88
06:21:16|3867.4
06:21:17|3867.4
06:21:18|3868.27
06:21:19|3868.42
06:21:20|3868.42
06:21:21|3868.42
06:21:22|3869.14
06:21:23|3869.3
06:21:24|3869.3
06:21:25|3869.3
06:21:26|3869.3
06:21:27|3870.12
06:21:28|3870.86
06:21:29|3870.86
06:21:30|3870.86
06:21:31|3871.
06:21:32|3871.08
06:21:33|3869.61
06:21:34|3869.61
06:21:35|3869.61
06:21:36|3869.61
06:21:37|3869.61
06:21:38|3870.26
06:21:39|3870.26
06:21:41|3870.26
06:21:43|3870.26
06:21:45|3870.25
06:21:45|3870.25
06:21:46|3870.26
06:21:48|3870.26
06:21:49|3871.66
06:21:50|3871.61
06:21:51|3871.61
06:21:52|3871.61
06:21:54|3876.35
06:21:54|3874.44
06:21:55|3875.33
06:21:57|3875.55
06:21:58|3876.34
06:21:59|3875.71
06:22:01|3875.93
06:22:02|3875.93
06:22:02|3876.2
06:22:04|3876.24
06:22:05|3876.23
06:22:05|3874.84
06:22:07|3880.
06:22:09|3878.97
06:22:10|3881.39
06:22:11|3881.5
06:22:11|3880.91
06:22:12|3880.79
06:22:14|3880.7
06:22:15|3880.47
06:22:16|3880.48
06:22:17|3880.63
06:22:18|3880.55
06:22:19|3881.61
06:22:20|3879.85
06:22:22|3879.71
06:22:23|3879.71
06:22:23|3879.43
06:22:24|3879.43
06:22:25|3879.43
06:22:27|3880.61
06:22:28|3881.14
06:22:29|3878.94
06:22:30|3880.3
06:22:31|3879.99
06:22:32|3879.
06:22:33|3877.18
06:22:34|3874.73
06:22:35|3879.75
06:22:36|3881.49
06:22:37|3880.2
06:22:38|3880.28
06:22:39|3880.21
06:22:40|3880.71
06:22:41|3880.71
06:22:43|3881.5
06:22:44|3880.94
06:22:45|3881.84
06:22:46|3881.84
06:22:47|3881.84
06:22:48|3881.84
06:22:49|3881.84
06:22:50|3881.84
06:22:52|3881.84
06:22:53|3882.54
06:22:54|3882.54
06:22:55|3882.54
06:22:56|3882.96
06:22:57|3882.94
06:22:58|3882.94
06:22:59|3882.05
06:23:00|3881.5
06:23:01|3881.48
06:23:02|3881.48
06:23:03|3882.61
06:23:04|3882.61
06:23:05|3882.51
06:23:06|3882.51
06:23:07|3882.6
06:23:08|3882.49
06:23:09|3882.94
06:23:10|3882.94
06:23:11|3882.94
06:23:12|3882.94
06:23:13|3882.98
06:23:14|3882.98
06:23:15|3883.04
06:23:16|3883.04
06:23:17|3883.46
06:23:18|3882.98
06:23:19|3881.59
06:23:20|3881.59
06:23:21|3881.59
06:23:22|3881.59
06:23:24|3882.61
06:23:24|3882.56
06:23:25|3882.56
06:23:26|3882.56
06:23:27|3883.36
06:23:28|3882.6
06:23:29|3882.6
06:23:30|3883.42
06:23:31|3883.68
06:23:32|3884.49
06:23:33|3884.5
06:23:34|3885.24
06:23:35|3885.24
06:23:36|3885.24
06:23:37|3885.24
06:23:38|3886.
06:23:39|3886.77
06:23:40|3886.92
06:23:41|3886.92
06:23:42|3886.63
06:23:44|3886.63
06:23:45|3886.63
06:23:46|3886.61
06:23:47|3885.96
06:23:48|3885.01
06:23:50|3885.94
06:23:50|3885.26
06:23:52|3885.59
06:23:53|3886.46
06:23:54|3886.46
06:23:55|3885.59
06:23:56|3885.59
06:23:57|3885.59
06:23:58|3886.39
06:23:59|3886.59
06:24:00|3886.59
06:24:01|3886.59
06:24:02|3886.59
06:24:03|3886.69
06:24:04|3885.68
06:24:05|3883.78
06:24:07|3883.78
06:24:07|3883.78
06:24:08|3884.16
06:24:10|3884.1
06:24:10|3883.19
06:24:11|3882.93
06:24:12|3882.93
06:24:13|3882.93
06:24:14|3883.19
06:24:16|3883.19
06:24:16|3883.19
06:24:17|3883.32
06:24:18|3883.32
06:24:19|3883.32
06:24:21|3883.32
06:24:22|3883.32
06:24:22|3883.32
06:24:23|3883.16
06:24:24|3883.16
06:24:25|3884.5
06:24:26|3883.32
06:24:27|3884.5
06:24:28|3884.5
06:24:29|3884.5
06:24:30|3885.06
06:24:31|3884.78
06:24:32|3884.78
06:24:33|3884.78
06:24:34|3885.62
06:24:35|3884.77
06:24:37|3885.11
06:24:37|3885.11
06:24:38|3885.11
06:24:39|3885.2
06:24:40|3883.86
06:24:41|3882.27
06:24:44|3882.37
06:24:45|3882.37
06:24:45|3883.22
06:24:46|3882.23
06:24:48|3882.23
06:24:49|3882.23
06:24:50|3883.12
06:24:52|3883.08
06:24:53|3882.2
06:24:54|3882.2
06:24:55|3882.2
06:24:56|3882.2
06:24:57|3882.
06:24:58|3882.09
06:24:59|3882.09
06:25:00|3882.09
06:25:02|3880.55
06:25:03|3880.
06:25:03|3880.03
06:25:04|3880.03
06:25:06|3880.03
06:25:06|3880.03
06:25:07|3877.7
06:25:08|3877.21
06:25:10|3877.69
06:25:10|3877.06
06:25:11|3878.07
06:25:13|3878.9
06:25:15|3878.9
06:25:15|3879.09
06:25:16|3879.09
06:25:17|3879.09
06:25:18|3879.99
06:25:19|3879.99
06:25:20|3879.52
06:25:21|3880.
06:25:22|3879.57
06:25:23|3878.91
06:25:24|3878.9
06:25:25|3878.9
06:25:26|3878.9
06:25:27|3878.9
06:25:28|3878.9
06:25:29|3876.85
06:25:30|3876.85
06:25:31|3877.36
06:25:32|3877.36
06:25:33|3877.36
06:25:34|3877.36
06:25:35|3877.36
06:25:36|3877.2
06:25:37|3878.5
06:25:38|3878.5
06:25:39|3877.96
06:25:40|3877.96
06:25:41|3878.29
06:25:42|3878.29
06:25:44|3878.29
06:25:46|3878.49
06:25:47|3878.49
06:25:48|3877.79
06:25:49|3877.79
06:25:51|3877.79
06:25:52|3878.29
06:25:53|3878.29
06:25:54|3878.29
06:25:55|3878.3
06:25:56|3878.3
06:25:58|3877.53
06:25:58|3877.53
06:26:00|3877.53
06:26:00|3877.53
06:26:01|3877.51
06:26:03|3877.51
06:26:03|3877.51
06:26:04|3877.51
06:26:05|3877.51
06:26:06|3877.51
06:26:07|3877.7
06:26:08|3877.7
06:26:09|3878.82
06:26:11|3878.82
06:26:12|3878.82
06:26:13|3878.82
06:26:14|3879.83
06:26:15|3879.83
06:26:16|3879.85
06:26:17|3879.7
06:26:18|3879.7
06:26:19|3879.7
06:26:20|3879.7
06:26:21|3879.7
06:26:22|3879.81
06:26:23|3879.81
06:26:24|3879.81
06:26:25|3879.81
06:26:26|3879.81
06:26:27|3879.81
06:26:28|3879.81
06:26:29|3879.81
06:26:30|3879.81
06:26:31|3879.81
06:26:32|3880.51
06:26:33|3880.25
06:26:34|3880.26
06:26:35|3880.55
06:26:36|3881.48
06:26:37|3880.86
06:26:38|3880.86
06:26:39|3880.86
06:26:40|3880.86
06:26:41|3881.5
06:26:43|3882.05
06:26:44|3882.05
06:26:46|3882.99
06:26:47|3882.99
06:26:49|3882.99
06:26:49|3882.88
06:26:50|3882.9
06:26:52|3882.96
06:26:53|3882.96
06:26:54|3883.
06:26:55|3882.3
06:26:56|3882.3
06:26:57|3882.3
06:26:58|3882.97
06:26:59|3882.57
06:27:00|3882.57
06:27:01|3882.57
06:27:02|3882.57
06:27:03|3882.57
06:27:04|3882.57
06:27:05|3882.57
06:27:06|3882.64
06:27:07|3883.
06:27:08|3883.
06:27:09|3883.
06:27:10|3884.49
06:27:11|3884.49
06:27:12|3884.49
06:27:13|3884.5
06:27:14|3885.47
06:27:15|3885.47
06:27:16|3885.19
06:27:17|3886.
06:27:18|3885.88
06:27:19|3886.82
06:27:20|3887.32
06:27:21|3887.47
06:27:22|3887.47
06:27:23|3887.47
06:27:24|3887.47
06:27:25|3887.51
06:27:26|3888.12
06:27:28|3889.81
06:27:28|3890.
06:27:29|3890.01
06:27:30|3890.69
06:27:31|3891.88
06:27:32|3888.89
06:27:33|3889.43
06:27:34|3889.13
06:27:35|3888.85
06:27:36|3889.42
06:27:37|3888.92
06:27:38|3888.43
06:27:40|3888.
06:27:40|3888.
06:27:41|3888.
06:27:42|3887.75
06:27:43|3887.75
06:27:44|3888.04
06:27:46|3888.24
06:27:48|3889.
06:27:49|3888.99
06:27:50|3887.99
06:27:51|3887.99
06:27:52|3887.99
06:27:53|3887.95
06:27:55|3886.53
06:27:56|3886.53
06:27:57|3886.75
06:27:58|3886.75
06:27:59|3886.75
06:28:00|3887.96
06:28:02|3888.54
06:28:03|3888.47
06:28:05|3888.47
06:28:05|3888.47
06:28:06|3888.47
06:28:07|3888.47
06:28:08|3889.45
06:28:09|3889.45
06:28:10|3889.
06:28:12|3889.
06:28:13|3889.
06:28:14|3889.82
06:28:15|3890.03
06:28:16|3890.49
06:28:17|3890.49
06:28:18|3890.05
06:28:19|3890.05
06:28:20|3890.05
06:28:21|3889.78
06:28:22|3890.42
06:28:23|3890.42
06:28:24|3889.75
06:28:25|3889.68
06:28:26|3889.68
06:28:27|3889.68
06:28:28|3889.68
06:28:29|3889.68
06:28:30|3889.68
06:28:31|3888.71
06:28:32|3888.78
06:28:33|3888.82
06:28:34|3888.82
06:28:35|3888.67
06:28:36|3888.
06:28:37|3888.
06:28:38|3888.59
06:28:39|3889.55
06:28:40|3889.55
06:28:41|3889.
06:28:42|3888.73
06:28:43|3888.77
06:28:44|3889.73
06:28:45|3890.49
06:28:46|3889.98
06:28:48|3889.98
06:28:50|3889.99
06:28:50|3890.03
06:28:51|3890.03
06:28:52|3890.03
06:28:53|3889.7
06:28:55|3889.68
06:28:56|3888.69
06:28:57|3889.01
06:28:58|3889.85
06:28:59|3889.07
06:29:00|3889.12
06:29:01|3889.66
06:29:01|3890.32
06:29:03|3890.32
06:29:04|3891.08
06:29:04|3891.08
06:29:06|3891.08
06:29:06|3891.08
06:29:07|3892.05
06:29:08|3892.02
06:29:09|3892.02
06:29:11|3891.52
06:29:12|3891.52
06:29:12|3891.61
06:29:14|3891.61
06:29:15|3891.61
06:29:15|3891.61
06:29:17|3891.61
06:29:18|3891.61
06:29:19|3891.61
06:29:19|3891.28
06:29:20|3891.28
06:29:21|3891.28
06:29:22|3891.29
06:29:24|3891.
06:29:24|3891.
06:29:25|3891.
06:29:26|3891.
06:29:28|3891.
06:29:28|3891.
06:29:30|3890.34
06:29:30|3890.34
06:29:31|3890.34
06:29:33|3890.34
06:29:33|3889.86
06:29:34|3889.86
06:29:36|3889.86
06:29:37|3889.86
06:29:38|3889.01
06:29:38|3889.01
06:29:40|3889.01
06:29:41|3889.01
06:29:41|3889.01
06:29:42|3889.01
06:29:43|3889.01
06:29:45|3889.86
06:29:46|3889.86
06:29:47|3889.86
06:29:49|3889.86
06:29:50|3890.18
06:29:50|3890.
06:29:52|3890.
06:29:54|3890.
06:29:55|3890.
06:29:56|3890.
06:29:58|3890.
06:29:59|3890.
06:30:00|3890.
06:30:01|3890.
06:30:02|3889.1
06:30:03|3889.1
06:30:03|3889.1
06:30:05|3888.27
06:30:06|3887.61
06:30:07|3887.64
06:30:08|3886.51
06:30:09|3886.51
06:30:10|3886.67
06:30:11|3886.67
06:30:12|3886.5
06:30:13|3886.5
06:30:14|3887.5
06:30:14|3888.63
06:30:16|3888.89
06:30:17|3888.89
06:30:17|3888.89
06:30:18|3888.89
06:30:20|3888.89
06:30:20|3888.99
06:30:22|3888.99
06:30:22|3888.99
06:30:23|3888.99
06:30:24|3890.36
06:30:25|3889.77
06:30:26|3889.77
06:30:27|3889.77
06:30:30|3889.77
06:30:30|3889.77
06:30:31|3890.5
06:30:32|3890.5
06:30:33|3890.5
06:30:34|3890.5
06:30:36|3890.5
06:30:36|3890.5
06:30:37|3890.1
06:30:39|3890.1
06:30:39|3890.1
06:30:41|3890.48
06:30:41|3890.47
06:30:42|3890.47
06:30:43|3890.47
06:30:44|3890.47
06:30:45|3890.5
06:30:47|3890.5
06:30:47|3890.5
06:30:50|3890.5
06:30:51|3891.29
06:30:53|3891.74
06:30:54|3891.02
06:30:55|3891.02
06:30:56|3891.86
06:30:57|3891.85
06:30:58|3891.85
06:30:59|3891.85
06:31:01|3893.7
06:31:02|3893.85
06:31:03|3894.61
06:31:04|3895.
06:31:06|3895.35
06:31:06|3897.71
06:31:07|3897.99
06:31:09|3897.21
06:31:11|3897.21
06:31:11|3896.79
06:31:12|3896.79
06:31:13|3896.97
06:31:14|3896.96
06:31:15|3896.96
06:31:16|3896.96
06:31:18|3896.13
06:31:18|3896.13
06:31:19|3896.13
06:31:21|3896.13
06:31:21|3896.13
06:31:22|3896.13
06:31:23|3896.13
06:31:24|3896.13
06:31:25|3896.13
06:31:26|3896.13
06:31:27|3894.85
06:31:28|3896.08
06:31:29|3895.01
06:31:30|3895.01
06:31:31|3895.01
06:31:32|3895.01
06:31:33|3895.01
06:31:34|3895.01
06:31:35|3894.07
06:31:36|3894.35
06:31:37|3895.
06:31:38|3895.
06:31:39|3895.
06:31:40|3895.97
06:31:41|3895.94
06:31:42|3894.96
06:31:43|3895.05
06:31:44|3895.05
06:31:45|3894.01
06:31:46|3894.01
06:31:47|3894.01
06:31:48|3894.01
06:31:50|3894.01
06:31:52|3894.01
06:31:54|3894.01
06:31:55|3894.01
06:31:55|3894.01
06:31:57|3894.01
06:31:57|3894.08
06:31:58|3894.08
06:31:59|3894.93
06:32:00|3894.93
06:32:01|3894.
06:32:03|3894.06
06:32:04|3894.06
06:32:05|3894.05
06:32:05|3892.49
06:32:06|3892.49
06:32:08|3892.49
06:32:09|3891.89
06:32:10|3891.89
06:32:11|3891.89
06:32:13|3891.05
06:32:13|3892.
06:32:14|3891.99
06:32:15|3891.99
06:32:16|3891.99
06:32:17|3891.99
06:32:18|3891.99
06:32:20|3891.99
06:32:20|3891.99
06:32:21|3891.99
06:32:22|3891.85
06:32:23|3891.85
06:32:24|3891.85
06:32:25|3891.85
06:32:26|3891.85
06:32:28|3891.85
06:32:28|3891.85
06:32:29|3890.5
06:32:31|3890.5
06:32:32|3889.51
06:32:33|3889.51
06:32:33|3889.95
06:32:35|3889.51
06:32:36|3889.51
06:32:36|3889.51
06:32:37|3889.51
06:32:38|3889.51
06:32:40|3889.51
06:32:40|3889.48
06:32:41|3889.48
06:32:42|3887.09
06:32:43|3887.9
06:32:44|3887.9
06:32:46|3887.9
06:32:46|3886.56
06:32:47|3886.56
06:32:49|3885.5
06:32:49|3885.56
06:32:52|3885.56
06:32:53|3885.56
06:32:54|3885.56
06:32:55|3885.56
06:32:56|3885.
06:32:57|3885.
06:32:58|3885.
06:32:59|3885.
06:33:00|3884.13
06:33:01|3884.86
06:33:02|3884.86
06:33:03|3884.86
06:33:04|3884.86
06:33:05|3883.56
06:33:07|3884.07
06:33:08|3884.07
06:33:08|3884.06
06:33:10|3884.06
06:33:11|3884.06
06:33:12|3884.5
06:33:13|3885.25
06:33:14|3885.56
06:33:15|3886.
06:33:16|3887.05
06:33:17|3887.05
06:33:18|3887.05
06:33:19|3887.05
06:33:20|3887.5
06:33:21|3887.56
06:33:22|3887.56
06:33:23|3888.1
06:33:24|3888.1
06:33:25|3888.1
06:33:26|3888.1
06:33:27|3887.08
06:33:28|3887.08
06:33:29|3887.09
06:33:30|3887.09
06:33:31|3887.77
06:33:32|3887.77
06:33:33|3889.86
06:33:34|3889.86
06:33:35|3890.5
06:33:36|3891.34
06:33:37|3891.34
06:33:38|3891.33
06:33:39|3891.33
06:33:40|3891.33
06:33:41|3891.33
06:33:42|3891.33
06:33:43|3890.63
06:33:44|3890.11
06:33:45|3890.11
06:33:46|3890.11
06:33:47|3891.08
06:33:48|3891.08
06:33:49|3891.08
06:33:50|3891.08
06:33:52|3891.08
06:33:54|3891.08
06:33:55|3891.08
06:33:56|3891.08
06:33:57|3890.71
06:33:59|3890.06
06:34:00|3890.06
06:34:01|3890.29
06:34:03|3891.09
06:34:04|3891.48
06:34:04|3891.83
06:34:05|3891.83
06:34:06|3892.49
06:34:07|3892.8
06:34:09|3892.8
06:34:11|3893.29
06:34:11|3893.32
06:34:12|3893.5
06:34:14|3894.79
06:34:14|3894.15
06:34:15|3894.15
06:34:16|3894.99
06:34:17|3894.99
06:34:18|3894.99
06:34:19|3893.93
06:34:20|3894.21
06:34:21|3894.64
06:34:23|3895.
06:34:24|3896.12
06:34:25|3896.12
06:34:26|3896.12
06:34:27|3896.49
06:34:28|3896.47
06:34:29|3896.13
06:34:30|3896.13
06:34:31|3896.13
06:34:32|3896.13
06:34:33|3896.13
06:34:35|3896.13
06:34:35|3895.17
06:34:36|3895.17
06:34:37|3895.17
06:34:38|3895.13
06:34:39|3895.11
06:34:40|3894.16
06:34:41|3894.51
06:34:42|3894.51
06:34:43|3894.51
06:34:44|3894.51
06:34:45|3894.51
06:34:46|3894.51
06:34:47|3894.51
06:34:48|3894.51
06:34:49|3894.58
06:34:50|3894.58
06:34:51|3894.58
06:34:53|3894.84
06:34:55|3893.18
06:34:57|3893.18
06:34:59|3893.54
06:34:59|3893.19
06:35:01|3893.19
06:35:01|3895.
06:35:02|3895.01
06:35:03|3895.01
06:35:04|3895.35
06:35:06|3895.38
06:35:06|3895.56
06:35:07|3895.56
06:35:08|3895.56
06:35:09|3896.15
06:35:10|3896.15
06:35:11|3896.15
06:35:12|3895.64
06:35:13|3895.64
06:35:14|3895.64
06:35:15|3895.11
06:35:16|3895.11
06:35:17|3895.11
06:35:18|3895.11
06:35:19|3895.11
06:35:20|3895.11
06:35:21|3894.1
06:35:22|3894.1
06:35:23|3894.1
06:35:24|3894.1
06:35:25|3894.71
06:35:26|3895.01
06:35:27|3895.01
06:35:28|3895.01
06:35:29|3895.01
06:35:30|3895.01
06:35:31|3895.11
06:35:32|3895.26
06:35:33|3895.26
06:35:34|3895.26
06:35:35|3895.26
06:35:36|3895.26
06:35:37|3895.17
06:35:38|3895.17
06:35:39|3895.17
06:35:40|3895.17
06:35:41|3895.17
06:35:42|3895.38
06:35:43|3895.23
06:35:44|3895.23
06:35:45|3895.23
06:35:47|3895.23
06:35:48|3895.23
06:35:49|3896.19
06:35:50|3896.19
06:35:51|3896.19
06:35:52|3896.49
06:35:53|3896.5
06:35:55|3896.5
06:35:57|3897.5
06:35:58|3897.89
06:36:00|3897.89
06:36:00|3898.
06:36:01|3898.
06:36:02|3898.
06:36:03|3898.
06:36:04|3898.01
06:36:05|3898.
06:36:06|3898.
06:36:07|3898.
06:36:09|3898.
06:36:09|3898.75
06:36:10|3898.75
06:36:11|3898.75
06:36:12|3898.74
06:36:13|3898.
06:36:14|3897.81
06:36:15|3897.02
06:36:16|3897.02
06:36:17|3897.93
06:36:18|3897.32
06:36:19|3897.16
06:36:20|3896.24
06:36:21|3896.24
06:36:22|3896.24
06:36:23|3896.95
06:36:24|3896.95
06:36:26|3896.95
06:36:26|3896.95
06:36:27|3896.95
06:36:28|3896.95
06:36:29|3896.95
06:36:30|3896.49
06:36:31|3897.14
06:36:32|3897.14
06:36:33|3897.14
06:36:34|3897.14
06:36:35|3895.61
06:36:36|3895.61
06:36:37|3895.61
06:36:38|3896.1
06:36:39|3895.
06:36:40|3895.05
06:36:41|3895.05
06:36:42|3894.02
06:36:43|3894.02
06:36:44|3894.12
06:36:45|3894.12
06:36:46|3894.4
06:36:47|3894.4
06:36:48|3894.4
06:36:49|3894.4
06:36:50|3894.32
06:36:51|3894.32
06:36:52|3894.32
06:36:53|3894.32
06:36:55|3894.32
06:36:57|3894.32
06:36:58|3894.32
06:36:59|3894.32
06:37:00|3894.32
06:37:02|3894.16
06:37:04|3892.89
06:37:05|3893.07
06:37:05|3893.07
06:37:06|3892.5
06:37:08|3892.5
06:37:08|3892.15
06:37:10|3892.15
06:37:10|3892.09
06:37:11|3892.06
06:37:13|3892.06
06:37:13|3892.06
06:37:14|3892.06
06:37:15|3891.54
06:37:16|3891.54
06:37:17|3891.95
06:37:18|3891.09
06:37:19|3891.09
06:37:21|3891.09
06:37:21|3891.09
06:37:22|3891.09
06:37:23|3891.99
06:37:24|3891.99
06:37:26|3891.99
06:37:27|3891.99
06:37:27|3891.17
06:37:28|3891.98
06:37:29|3891.98
06:37:30|3891.98
06:37:31|3891.98
06:37:33|3891.98
06:37:33|3891.98
06:37:35|3891.98
06:37:35|3891.98
06:37:36|3891.98
06:37:38|3891.04
06:37:38|3891.04
06:37:39|3891.04
06:37:40|3891.04
06:37:41|3891.04
06:37:42|3891.04
06:37:43|3891.04
06:37:44|3891.04
06:37:45|3891.04
06:37:46|3890.58
06:37:47|3890.58
06:37:48|3890.58
06:37:49|3890.58
06:37:50|3890.58
06:37:51|3890.58
06:37:52|3890.58
06:37:53|3890.58
06:37:54|3891.36
06:37:56|3891.53
06:37:58|3891.53
06:37:59|3891.53
06:38:00|3891.53
06:38:01|3891.8
06:38:03|3891.08
06:38:04|3891.08
06:38:05|3891.08
06:38:07|3891.08
06:38:07|3891.08
06:38:08|3891.08
06:38:10|3891.08
06:38:10|3891.08
06:38:11|3891.08
06:38:12|3891.08
06:38:13|3891.08
06:38:14|3890.14
06:38:15|3890.31
06:38:17|3889.48
06:38:17|3889.48
06:38:18|3889.48
06:38:19|3889.48
06:38:20|3889.48
06:38:21|3889.48
06:38:22|3889.16
06:38:23|3889.16
06:38:24|3889.01
06:38:25|3889.01
06:38:26|3890.75
06:38:27|3892.4
06:38:28|3893.16
06:38:29|3892.86
06:38:30|3892.86
06:38:31|3892.86
06:38:32|3892.89
06:38:33|3893.65
06:38:34|3893.96
06:38:35|3894.97
06:38:36|3894.97
06:38:37|3894.97
06:38:38|3894.98
06:38:39|3895.09
06:38:40|3895.09
06:38:41|3895.09
06:38:42|3895.09
06:38:43|3895.92
06:38:44|3895.92
06:38:45|3895.92
06:38:46|3896.5
06:38:48|3896.49
06:38:48|3896.49
06:38:49|3896.49
06:38:50|3896.49
06:38:51|3896.49
06:38:52|3896.49
06:38:53|3896.47
06:38:54|3897.15
06:38:55|3897.33
06:38:56|3897.33
06:38:58|3897.33
06:39:00|3898.03
06:39:01|3898.42
06:39:02|3898.42
06:39:03|3898.42
06:39:05|3898.07
06:39:05|3897.91
06:39:06|3897.21
06:39:07|3897.21
06:39:09|3897.21
06:39:09|3897.21
06:39:11|3897.21
06:39:12|3897.21
06:39:12|3897.21
06:39:13|3897.21
06:39:15|3897.91
06:39:15|3897.91
06:39:16|3897.
06:39:18|3897.
06:39:19|3897.
06:39:19|3897.
06:39:20|3896.49
06:39:22|3896.49
06:39:22|3896.49
06:39:24|3896.49
06:39:24|3896.49
06:39:25|3895.5
06:39:27|3895.16
06:39:28|3894.23
06:39:29|3894.23
06:39:30|3893.77
06:39:31|3893.77
06:39:32|3893.77
06:39:33|3893.77
06:39:34|3893.77
06:39:35|3893.77
06:39:35|3894.03
06:39:37|3894.03
06:39:38|3894.
06:39:39|3893.49
06:39:40|3892.85
06:39:40|3893.73
06:39:42|3892.79
06:39:43|3892.79
06:39:44|3892.79
06:39:45|3892.79
06:39:46|3892.79
06:39:47|3891.67
06:39:48|3891.67
06:39:49|3891.67
06:39:49|3891.67
06:39:50|3891.78
06:39:52|3891.7
06:39:53|3891.7
06:39:54|3891.7
06:39:55|3891.7
06:39:56|3891.7
06:39:57|3891.7
06:39:58|3891.31
06:40:00|3891.96
06:40:01|3891.96
06:40:01|3892.82
06:40:04|3892.82
06:40:05|3892.82
06:40:05|3892.82
06:40:08|3892.82
06:40:08|3892.82
06:40:09|3892.08
06:40:10|3892.66
06:40:11|3892.66
06:40:12|3892.66
06:40:13|3892.66
06:40:14|3892.66
06:40:15|3892.66
06:40:16|3892.74
06:40:17|3892.74
06:40:18|3892.72
06:40:19|3892.72
06:40:20|3893.09
06:40:22|3893.09
06:40:22|3893.09
06:40:23|3893.09
06:40:24|3893.09
06:40:25|3893.09
06:40:26|3893.09
06:40:27|3893.09
06:40:28|3892.76
06:40:29|3892.76
06:40:30|3892.76
06:40:32|3892.76
06:40:32|3892.68
06:40:33|3892.68
06:40:34|3892.68
06:40:35|3892.71
06:40:36|3893.5
06:40:37|3893.5
06:40:38|3893.5
06:40:39|3893.51
06:40:40|3893.51
06:40:41|3893.51
06:40:42|3893.51
06:40:43|3893.51
06:40:44|3893.51
06:40:45|3894.99
06:40:46|3894.99
06:40:47|3894.99
06:40:48|3894.99
06:40:49|3894.99
06:40:50|3894.99
06:40:51|3893.93
06:40:52|3893.93
06:40:53|3893.93
06:40:54|3893.93
06:40:55|3893.93
06:40:56|3893.93
06:40:57|3893.93
06:40:59|3893.93
06:41:00|3893.43
06:41:02|3892.91
06:41:03|3892.91
06:41:05|3892.91
06:41:05|3892.91
06:41:06|3892.91
06:41:07|3892.91
06:41:09|3893.45
06:41:09|3893.51
06:41:11|3893.51
06:41:11|3894.1
06:41:12|3894.1
06:41:14|3894.1
06:41:15|3894.09
06:41:15|3894.09
06:41:17|3892.5
06:41:18|3893.48
06:41:19|3893.48
06:41:19|3892.53
06:41:20|3892.53
06:41:22|3892.53
06:41:23|3893.1
06:41:24|3891.91
06:41:25|3891.91
06:41:25|3891.91
06:41:27|3891.51
06:41:27|3891.51
06:41:28|3891.51
06:41:29|3891.51
06:41:31|3891.51
06:41:32|3891.51
06:41:32|3891.51
06:41:33|3893.1
06:41:34|3893.1
06:41:35|3893.1
06:41:36|3893.1
06:41:37|3893.1
06:41:39|3892.43
06:41:40|3892.43
06:41:40|3891.17
06:41:41|3891.79
06:41:42|3891.79
06:41:44|3891.79
06:41:44|3891.79
06:41:45|3891.79
06:41:47|3891.8
06:41:47|3891.8
06:41:48|3892.16
06:41:50|3892.16
06:41:50|3892.16
06:41:51|3891.
06:41:52|3891.
06:41:54|3890.27
06:41:54|3890.27
06:41:55|3890.27
06:41:57|3890.27
06:41:58|3890.74
06:41:58|3890.74
06:42:01|3890.74
06:42:01|3890.74
06:42:02|3890.74
06:42:04|3890.74
06:42:05|3890.5
06:42:06|3890.5
06:42:07|3890.5
06:42:08|3890.5
06:42:10|3890.5
06:42:11|3890.5
06:42:12|3890.5
06:42:14|3890.5
06:42:14|3891.46
06:42:16|3891.45
06:42:16|3891.45
06:42:18|3891.45
06:42:19|3890.76
06:42:20|3892.66
06:42:20|3892.49
06:42:21|3892.49
06:42:23|3892.49
06:42:25|3893.5
06:42:25|3893.5
06:42:26|3893.58
06:42:27|3893.58
06:42:28|3893.84
06:42:29|3893.94
06:42:30|3893.94
06:42:31|3893.92
06:42:32|3893.92
06:42:34|3893.92
06:42:34|3893.92
06:42:35|3893.46
06:42:36|3893.1
06:42:37|3893.1
06:42:38|3893.1
06:42:39|3893.1
06:42:40|3893.1
06:42:41|3891.
06:42:42|3891.
06:42:43|3891.
06:42:44|3891.
06:42:45|3890.87
06:42:46|3890.87
06:42:48|3890.87
06:42:49|3890.87
06:42:50|3890.87
06:42:51|3890.86
06:42:52|3890.86
06:42:53|3889.56
06:42:54|3889.56
06:42:55|3889.56
06:42:56|3889.56
06:42:57|3889.56
06:42:59|3889.56
06:42:59|3889.56
06:43:02|3889.56
06:43:03|3889.56
06:43:05|3887.69
06:43:06|3885.83
06:43:07|3885.83
06:43:08|3885.
06:43:10|3884.4
06:43:11|3884.4
06:43:11|3884.13
06:43:13|3884.08
06:43:14|3883.57
06:43:15|3882.99
06:43:16|3882.99
06:43:17|3880.51
06:43:17|3880.97
06:43:18|3880.
06:43:19|3880.
06:43:20|3880.
06:43:22|3880.2
06:43:22|3880.2
06:43:24|3880.43
06:43:25|3881.51
06:43:25|3880.64
06:43:26|3880.64
06:43:27|3880.64
06:43:28|3882.81
06:43:30|3881.84
06:43:30|3881.84
06:43:31|3881.2
06:43:33|3879.88
06:43:33|3879.88
06:43:34|3879.88
06:43:36|3879.88
06:43:36|3879.81
06:43:38|3879.81
06:43:38|3880.12
06:43:39|3880.12
06:43:40|3880.12
06:43:41|3880.12
06:43:42|3881.02
06:43:43|3881.02
06:43:44|3881.02
06:43:45|3881.02
06:43:46|3880.05
06:43:47|3882.56
06:43:48|3882.09
06:43:50|3882.09
06:43:50|3882.57
06:43:51|3882.57
06:43:53|3882.6
06:43:54|3883.
06:43:54|3884.15
06:43:55|3884.15
06:43:57|3883.4
06:43:58|3884.06
06:43:58|3884.06
06:44:00|3884.06
06:44:00|3884.06
06:44:03|3884.06
06:44:04|3884.06
06:44:05|3883.69
06:44:06|3883.69
06:44:08|3883.69
06:44:08|3883.69
06:44:09|3884.14
06:44:10|3884.34
06:44:12|3884.34
06:44:12|3884.34
06:44:13|3884.34
06:44:14|3884.34
06:44:15|3884.34
06:44:16|3884.34
06:44:17|3884.34
06:44:18|3883.35
06:44:20|3884.46
06:44:20|3884.46
06:44:21|3884.46
06:44:22|3884.46
06:44:23|3884.45
06:44:24|3884.45
06:44:25|3884.45
06:44:26|3884.45
06:44:27|3884.45
06:44:28|3884.45
06:44:29|3885.
06:44:31|3885.
06:44:32|3885.
06:44:33|3885.
06:44:34|3885.99
06:44:35|3886.58
06:44:36|3887.46
06:44:37|3887.46
06:44:38|3887.33
06:44:39|3887.33
06:44:40|3885.76
06:44:41|3887.34
06:44:42|3887.96
06:44:43|3887.64
06:44:44|3887.64
06:44:45|3887.64
06:44:46|3887.64
06:44:47|3887.96
06:44:48|3887.96
06:44:49|3887.96
06:44:50|3887.96
06:44:51|3887.96
06:44:52|3887.09
06:44:53|3887.09
06:44:54|3887.09
06:44:55|3887.09
06:44:56|3887.09
06:44:57|3886.76
06:44:58|3886.76
06:44:59|3886.52
06:45:00|3886.52
06:45:01|3886.05
06:45:02|3885.05
06:45:04|3885.05
06:45:05|3886.41
06:45:07|3887.8
06:45:07|3887.8
06:45:08|3887.8
06:45:09|3887.8
06:45:10|3887.8
06:45:11|3887.8
06:45:12|3888.29
06:45:13|3888.42
06:45:14|3889.
06:45:16|3889.41
06:45:17|3890.38
06:45:18|3890.35
06:45:19|3890.5
06:45:20|3890.5
06:45:21|3890.88
06:45:22|3890.88
06:45:23|3890.88
06:45:24|3890.88
06:45:25|3890.88
06:45:26|3890.88
06:45:27|3890.88
06:45:28|3890.88
06:45:29|3890.88
06:45:30|3891.25
06:45:31|3891.25
06:45:32|3891.25
06:45:33|3891.25
06:45:34|3891.25
06:45:35|3891.25
06:45:36|3891.25
06:45:37|3891.25
06:45:38|3891.25
06:45:39|3891.25
06:45:40|3890.64
06:45:41|3891.15
06:45:42|3891.15
06:45:43|3891.15
06:45:44|3891.15
06:45:45|3891.47
06:45:46|3891.45
06:45:47|3891.45
06:45:48|3891.43
06:45:49|3891.43
06:45:50|3891.43
06:45:51|3891.43
06:45:52|3891.43
06:45:53|3891.43
06:45:54|3891.43
06:45:55|3891.43
06:45:56|3891.46
06:45:57|3891.46
06:45:58|3891.63
06:45:59|3891.61
06:46:00|3891.61
06:46:01|3891.61
06:46:02|3891.61
06:46:03|3891.61
06:46:04|3891.61
06:46:06|3891.61
06:46:07|3892.
06:46:08|3892.
06:46:09|3892.
06:46:10|3892.
06:46:11|3892.
06:46:12|3892.
06:46:12|3892.
06:46:13|3892.
06:46:15|3892.
06:46:16|3892.47
06:46:17|3892.47
06:46:17|3892.47
06:46:19|3892.46
06:46:20|3892.46
06:46:21|3892.47
06:46:21|3892.47
06:46:24|3891.61
06:46:25|3891.61
06:46:25|3891.75
06:46:27|3891.75
06:46:27|3891.76
06:46:28|3892.01
06:46:29|3890.64
06:46:31|3890.64
06:46:32|3890.64
06:46:33|3890.28
06:46:33|3890.28
06:46:34|3890.28
06:46:36|3890.28
06:46:36|3890.28
06:46:37|3890.28
06:46:38|3890.28
06:46:39|3889.35
06:46:41|3890.49
06:46:42|3890.49
06:46:42|3890.21
06:46:44|3890.35
06:46:45|3890.35
06:46:45|3890.35
06:46:46|3890.35
06:46:49|3890.77
06:46:49|3891.23
06:46:50|3891.23
06:46:51|3891.23
06:46:52|3891.23
06:46:54|3891.23
06:46:55|3891.23
06:46:56|3891.23
06:46:57|3891.23
06:46:58|3890.08
06:47:00|3889.15
06:47:01|3888.62
06:47:01|3888.62
06:47:03|3888.62
06:47:04|3888.62
06:47:06|3889.4
06:47:07|3889.4
06:47:08|3889.4
06:47:10|3889.4
06:47:11|3889.4
06:47:13|3890.5
06:47:13|3890.5
06:47:14|3891.33
06:47:16|3891.33
06:47:17|3890.67
06:47:18|3890.67
06:47:19|3890.67
06:47:20|3890.67
06:47:21|3890.67
06:47:22|3890.67
06:47:23|3890.67
06:47:24|3890.67
06:47:25|3891.76
06:47:26|3891.58
06:47:27|3891.58
06:47:28|3891.58
06:47:30|3891.58
06:47:31|3892.
06:47:31|3893.5
06:47:32|3893.78
06:47:33|3893.78
06:47:34|3893.78
06:47:35|3893.84
06:47:36|3893.84
06:47:38|3893.84
06:47:38|3894.37
06:47:39|3894.37
06:47:40|3894.37
06:47:41|3894.37
06:47:42|3893.12
06:47:43|3893.12
06:47:44|3893.29
06:47:45|3893.25
06:47:46|3893.08
06:47:47|3891.93
06:47:48|3891.91
06:47:49|3891.91
06:47:50|3891.1
06:47:51|3891.56
06:47:52|3891.56
06:47:53|3891.02
06:47:54|3891.02
06:47:55|3891.02
06:47:56|3891.29
06:47:57|3891.99
06:47:58|3892.
06:47:59|3892.
06:48:00|3892.
06:48:01|3892.
06:48:02|3892.
06:48:03|3891.93
06:48:04|3890.74
06:48:05|3890.74
06:48:06|3890.73
06:48:08|3890.73
06:48:09|3890.43
06:48:10|3890.43
06:48:11|3890.43
06:48:13|3890.43
06:48:14|3890.43
06:48:15|3890.43
06:48:16|3890.43
06:48:17|3890.43
06:48:18|3890.43
06:48:19|3890.43
06:48:19|3890.43
06:48:21|3890.43
06:48:22|3890.43
06:48:23|3890.43
06:48:24|3889.5
06:48:25|3889.48
06:48:26|3889.48
06:48:26|3889.48
06:48:28|3888.37
06:48:29|3888.37
06:48:30|3888.9
06:48:31|3888.9
06:48:32|3888.9
06:48:32|3888.9
06:48:34|3888.9
06:48:35|3888.89
06:48:35|3888.89
06:48:36|3888.9
06:48:37|3888.9
06:48:39|3886.8
06:48:39|3886.56
06:48:41|3886.56
06:48:42|3885.87
06:48:42|3885.87
06:48:44|3886.31
06:48:45|3886.31
06:48:46|3886.32
06:48:48|3886.69
06:48:48|3886.69
06:48:50|3886.69
06:48:50|3886.69
06:48:51|3886.69
06:48:52|3886.73
06:48:54|3886.73
06:48:54|3886.85
06:48:56|3886.85
06:48:56|3885.79
06:48:57|3885.79
06:48:58|3885.79
06:48:59|3886.11
06:49:00|3886.11
06:49:01|3886.27
06:49:02|3886.27
06:49:03|3886.27
06:49:04|3886.27
06:49:05|3886.27
06:49:08|3886.27
06:49:08|3886.27
06:49:09|3886.93
06:49:11|3886.99
06:49:12|3886.99
06:49:13|3887.43
06:49:13|3887.43
06:49:14|3886.96
06:49:15|3887.47
06:49:17|3887.47
06:49:18|3886.96
06:49:19|3887.5
06:49:20|3887.91
06:49:21|3887.91
06:49:22|3888.23
06:49:23|3888.23
06:49:24|3888.23
06:49:25|3888.23
06:49:26|3888.23
06:49:27|3888.23
06:49:28|3888.23
06:49:29|3888.23
06:49:30|3888.23
06:49:31|3888.23
06:49:32|3887.91
06:49:33|3887.91
06:49:34|3887.91
06:49:35|3890.15
06:49:36|3889.73
06:49:37|3890.43
06:49:38|3890.78
06:49:39|3890.78
06:49:40|3890.78
06:49:41|3890.64
06:49:42|3890.64
06:49:43|3890.64
06:49:44|3891.02
06:49:45|3891.02
06:49:46|3891.02
06:49:47|3891.02
06:49:48|3891.02
06:49:49|3891.02
06:49:50|3891.02
06:49:51|3891.02
06:49:52|3891.02
06:49:53|3891.02
06:49:54|3891.02
06:49:55|3891.02
06:49:56|3890.73
06:49:57|3890.78
06:49:58|3891.02
06:49:59|3891.02
06:50:00|3891.02
06:50:01|3891.02
06:50:02|3891.02
06:50:03|3891.47
06:50:04|3891.01
06:50:05|3891.01
06:50:06|3891.01
06:50:07|3891.01
06:50:09|3891.01
06:50:11|3891.8
06:50:12|3891.8
06:50:12|3891.78
06:50:14|3891.79
06:50:14|3892.45
06:50:16|3892.45
06:50:17|3892.45
06:50:18|3892.79
06:50:19|3892.99
06:50:20|3892.99
06:50:21|3893.5
06:50:22|3893.5
06:50:24|3893.5
06:50:25|3893.5
06:50:26|3893.5
06:50:26|3893.5
06:50:27|3893.5
06:50:29|3893.5
06:50:30|3893.5
06:50:30|3893.5
06:50:31|3894.18
06:50:32|3894.18
06:50:33|3894.18
06:50:34|3894.18
06:50:35|3894.18
06:50:36|3894.18
06:50:37|3894.18
06:50:39|3894.18
06:50:40|3894.18
06:50:41|3894.
06:50:41|3894.5
06:50:42|3894.5
06:50:44|3894.5
06:50:44|3894.5
06:50:45|3894.5
06:50:47|3893.8
06:50:47|3893.8
06:50:49|3893.8
06:50:49|3893.8
06:50:50|3893.8
06:50:51|3894.54
06:50:52|3894.54
06:50:53|3893.79
06:50:55|3893.79
06:50:55|3894.54
06:50:56|3894.54
06:50:57|3894.54
06:50:58|3894.54
06:50:59|3894.54
06:51:00|3894.86
06:51:01|3894.64
06:51:03|3894.1
06:51:04|3893.77
06:51:04|3893.77
06:51:06|3893.77
06:51:07|3893.76
06:51:08|3892.38
06:51:10|3891.43
06:51:12|3891.92
06:51:13|3891.91
06:51:14|3891.98
06:51:15|3891.98
06:51:16|3891.98
06:51:17|3891.98
06:51:18|3891.98
06:51:19|3891.98
06:51:20|3892.
06:51:21|3892.
06:51:22|3892.
06:51:23|3892.
06:51:24|3892.
06:51:25|3892.53
06:51:27|3892.53
06:51:27|3892.53
06:51:29|3892.53
06:51:29|3891.38
06:51:31|3891.38
06:51:32|3891.38
06:51:33|3891.38
06:51:34|3891.38
06:51:34|3891.38
06:51:36|3891.38
06:51:37|3891.38
06:51:38|3891.38
06:51:38|3891.38
06:51:40|3891.38
06:51:41|3891.38
06:51:42|3891.38
06:51:43|3892.1
06:51:44|3892.1
06:51:45|3892.1
06:51:46|3892.1
06:51:46|3892.1
06:51:48|3892.1
06:51:49|3892.1
06:51:50|3892.1
06:51:52|3891.41
06:51:52|3891.41
06:51:53|3891.41
06:51:55|3891.6
06:51:55|3891.6
06:51:56|3891.6
06:51:58|3891.6
06:51:58|3891.6
06:51:59|3891.6
06:52:00|3891.6
06:52:01|3891.6
06:52:02|3891.6
06:52:03|3891.6
06:52:05|3891.
06:52:05|3891.
06:52:06|3891.
06:52:07|3891.
06:52:08|3891.
06:52:11|3891.
06:52:12|3891.
06:52:14|3891.
06:52:16|3891.
06:52:16|3890.83
06:52:18|3890.83
06:52:19|3890.83
06:52:20|3890.83
06:52:21|3890.83
06:52:21|3891.04
06:52:22|3891.04
06:52:24|3891.04
06:52:24|3891.04
06:52:27|3891.04
06:52:27|3891.04
06:52:29|3891.04
06:52:29|3891.76
06:52:31|3891.76
06:52:31|3891.76
06:52:32|3891.76
06:52:33|3891.76
06:52:34|3891.76
06:52:35|3891.06
06:52:36|3891.06
06:52:37|3891.06
06:52:38|3891.06
06:52:39|3891.06
06:52:40|3891.06
06:52:41|3891.06
06:52:42|3891.06
06:52:43|3891.06
06:52:44|3891.06
06:52:45|3891.06
06:52:46|3891.06
06:52:47|3891.06
06:52:48|3891.06
06:52:49|3890.05
06:52:50|3890.05
06:52:51|3889.7
06:52:52|3889.7
06:52:53|3889.7
06:52:54|3890.13
06:52:55|3890.13
06:52:56|3890.13
06:52:57|3890.13
06:52:58|3890.13
06:52:59|3890.13
06:53:00|3890.12
06:53:01|3890.14
06:53:02|3890.14
06:53:03|3889.5
06:53:04|3889.27
06:53:05|3889.27
06:53:06|3889.27
06:53:07|3889.27
06:53:08|3889.27
06:53:09|3889.27
06:53:10|3889.27
06:53:12|3888.62
06:53:14|3888.62
06:53:14|3888.62
06:53:15|3888.61
06:53:17|3888.61
06:53:19|3888.97
06:53:20|3888.34
06:53:21|3888.34
06:53:22|3888.34
06:53:24|3888.34
06:53:25|3889.26
06:53:25|3889.37
06:53:27|3889.37
06:53:28|3889.37
06:53:29|3889.37
06:53:30|3889.37
06:53:31|3889.37
06:53:32|3889.37
06:53:33|3889.37
06:53:34|3890.33
06:53:35|3890.33
06:53:35|3890.33
06:53:36|3890.5
06:53:37|3890.5
06:53:39|3890.5
06:53:39|3891.42
06:53:40|3891.42
06:53:42|3891.84
06:53:43|3891.84
06:53:44|3891.98
06:53:45|3891.98
06:53:46|3891.98
06:53:47|3891.98
06:53:48|3891.36
06:53:49|3891.31
06:53:49|3891.32
06:53:51|3890.96
06:53:52|3891.32
06:53:53|3891.32
06:53:54|3891.33
06:53:55|3891.99
06:53:56|3890.88
06:53:57|3890.88
06:53:58|3891.05
06:53:59|3891.05
06:54:00|3891.73
06:54:01|3891.09
06:54:03|3891.09
06:54:03|3891.18
06:54:04|3891.85
06:54:06|3891.85
06:54:06|3891.85
06:54:07|3891.85
06:54:08|3891.85
06:54:10|3891.85
06:54:11|3891.34
06:54:13|3891.34
06:54:14|3891.1
06:54:16|3891.1
06:54:17|3891.1
06:54:18|3891.04
06:54:20|3891.04
06:54:21|3891.37
06:54:22|3891.55
06:54:22|3892.03
06:54:23|3892.36
06:54:26|3892.36
06:54:26|3892.36
06:54:27|3891.9
06:54:28|3891.9
06:54:29|3891.9
06:54:30|3892.
06:54:31|3892.
06:54:32|3892.67
06:54:33|3892.67
06:54:34|3892.45
06:54:35|3893.07
06:54:36|3893.07
06:54:37|3893.07
06:54:38|3893.08
06:54:40|3893.08
06:54:40|3893.08
06:54:41|3892.47
06:54:42|3892.47
06:54:43|3892.47
06:54:44|3892.47
06:54:45|3892.58
06:54:46|3892.6
06:54:48|3893.5
06:54:49|3893.5
06:54:50|3893.5
06:54:51|3893.5
06:54:52|3893.2
06:54:53|3893.2
06:54:54|3893.2
06:54:55|3893.35
06:54:57|3893.35
06:54:58|3893.35
06:54:59|3893.35
06:55:00|3893.87
06:55:01|3893.66
06:55:02|3893.66
06:55:03|3893.99
06:55:04|3893.96
06:55:04|3894.05
06:55:07|3893.95
06:55:07|3893.95
06:55:08|3893.28
06:55:10|3892.51
06:55:10|3892.51
06:55:12|3893.06
06:55:14|3893.89
06:55:15|3894.05
06:55:16|3894.56
06:55:18|3894.56
06:55:19|3894.63
06:55:21|3895.03
06:55:21|3895.03
06:55:22|3896.14
06:55:23|3896.14
06:55:25|3897.44
06:55:27|3897.44
06:55:27|3897.71
06:55:28|3897.98
06:55:30|3898.
06:55:30|3897.86
06:55:32|3897.87
06:55:33|3897.95
06:55:34|3898.94
06:55:35|3898.92
06:55:36|3898.93
06:55:37|3898.93
06:55:38|3898.93
06:55:39|3898.93
06:55:40|3898.93
06:55:41|3898.99
06:55:42|3898.99
06:55:43|3899.99
06:55:44|3899.98
06:55:45|3899.61
06:55:46|3899.61
06:55:47|3899.61
06:55:48|3899.61
06:55:49|3899.61
06:55:50|3901.36
06:55:51|3902.32
06:55:52|3902.2
06:55:53|3901.3
06:55:54|3901.3
06:55:55|3901.32
06:55:56|3901.32
06:55:57|3901.32
06:55:58|3901.32
06:55:59|3900.19
06:56:00|3900.23
06:56:01|3900.23
06:56:02|3899.81
06:56:03|3899.55
06:56:04|3899.23
06:56:05|3898.79
06:56:06|3898.79
06:56:07|3898.79
06:56:08|3898.81
06:56:09|3898.81
06:56:10|3898.81
06:56:11|3898.81
06:56:12|3898.81
06:56:13|3899.25
06:56:14|3899.08
06:56:15|3899.08
06:56:17|3899.08
06:56:19|3899.08
06:56:20|3897.
06:56:20|3897.
06:56:22|3896.01
06:56:23|3896.01
06:56:24|3896.01
06:56:27|3897.33
06:56:27|3897.33
06:56:28|3898.
06:56:29|3897.17
06:56:30|3898.26
06:56:32|3897.68
06:56:32|3898.59
06:56:33|3899.13
06:56:34|3899.24
06:56:35|3898.3
06:56:36|3899.13
06:56:37|3899.13
06:56:38|3899.13
06:56:39|3899.13
06:56:40|3899.13
06:56:41|3898.7
06:56:42|3897.97
06:56:43|3897.98
06:56:44|3897.16
06:56:45|3897.16
06:56:46|3897.16
06:56:47|3897.15
06:56:48|3896.18
06:56:49|3895.51
06:56:50|3895.19
06:56:51|3894.43
06:56:52|3895.25
06:56:53|3895.25
06:56:54|3895.25
06:56:55|3895.25
06:56:56|3895.25
06:56:57|3895.25
06:56:58|3895.18
06:56:59|3894.22
06:57:00|3894.22
06:57:01|3894.89
06:57:02|3894.89
06:57:03|3894.89
06:57:04|3895.19
06:57:05|3895.19
06:57:06|3895.19
06:57:07|3895.19
06:57:08|3894.74
06:57:09|3894.74
06:57:10|3894.74
06:57:11|3894.74
06:57:12|3894.26
06:57:13|3894.26
06:57:15|3894.26
06:57:17|3894.26
06:57:19|3894.37
06:57:21|3895.27
06:57:22|3895.27
06:57:23|3896.35
06:57:24|3896.5
06:57:25|3896.5
06:57:26|3897.22
06:57:27|3896.69
06:57:28|3896.58
06:57:29|3896.58
06:57:30|3896.65
06:57:31|3897.41
06:57:32|3897.47
06:57:33|3897.47
06:57:34|3897.47
06:57:35|3897.47
06:57:36|3897.47
06:57:37|3897.47
06:57:38|3897.47
06:57:39|3897.47
06:57:40|3897.47
06:57:41|3898.
06:57:42|3899.14
06:57:43|3899.14
06:57:44|3899.14
06:57:45|3899.14
06:57:46|3899.14
06:57:47|3899.14
06:57:48|3898.25
06:57:49|3898.55
06:57:50|3898.55
06:57:51|3898.26
06:57:52|3897.05
06:57:53|3897.08
06:57:54|3897.58
06:57:55|3897.58
06:57:56|3897.58
06:57:57|3897.61
06:57:58|3898.52
06:57:59|3898.52
06:58:00|3898.52
06:58:01|3898.52
06:58:02|3898.52
06:58:04|3898.51
06:58:05|3898.51
06:58:06|3898.51
06:58:07|3898.51
06:58:08|3898.51
06:58:09|3898.49
06:58:10|3898.55
06:58:11|3898.55
06:58:12|3899.5
06:58:13|3899.5
06:58:14|3899.5
06:58:15|3899.5
06:58:17|3899.5
06:58:19|3899.5
06:58:21|3899.5
06:58:21|3900.07
06:58:23|3900.07
06:58:24|3900.07
06:58:26|3900.07
06:58:27|3900.07
06:58:28|3900.46
06:58:29|3900.46
06:58:29|3900.46
06:58:30|3900.46
06:58:32|3900.46
06:58:33|3900.99
06:58:34|3900.99
06:58:35|3900.99
06:58:36|3900.99
06:58:37|3900.99
06:58:38|3900.99
06:58:39|3901.
06:58:40|3901.82
06:58:41|3901.82
06:58:42|3902.55
06:58:43|3902.49
06:58:44|3902.49
06:58:44|3903.06
06:58:46|3903.06
06:58:47|3902.92
06:58:48|3902.92
06:58:49|3901.53
06:58:50|3901.53
06:58:50|3901.5
06:58:52|3901.5
06:58:52|3901.5
06:58:53|3902.11
06:58:55|3902.11
06:58:57|3902.11
06:58:57|3902.11
06:58:58|3902.11
06:58:59|3902.37
06:59:00|3902.37
06:59:02|3902.05
06:59:02|3902.05
06:59:03|3902.05
06:59:05|3901.21
06:59:05|3901.21
06:59:06|3900.99
06:59:07|3900.99
06:59:08|3900.
06:59:09|3900.
06:59:10|3900.
06:59:11|3899.28
06:59:12|3899.28
06:59:13|3899.98
06:59:14|3900.3
06:59:15|3900.3
06:59:18|3900.43
06:59:19|3901.
06:59:20|3901.35
06:59:21|3902.
06:59:22|3901.97
06:59:24|3901.97
06:59:25|3901.48
06:59:26|3901.48
06:59:27|3900.65
06:59:28|3900.65
06:59:29|3900.65
06:59:30|3900.65
06:59:31|3900.65
06:59:32|3900.65
06:59:33|3900.65
06:59:33|3900.65
06:59:35|3900.65
06:59:36|3900.65
06:59:37|3900.65
06:59:38|3900.65
06:59:39|3900.39
06:59:40|3900.39
06:59:41|3900.39
06:59:42|3900.39
06:59:43|3900.39
06:59:44|3899.64
06:59:45|3899.22
06:59:46|3899.22
06:59:47|3899.22
06:59:48|3899.22
06:59:49|3899.22
06:59:50|3899.22
06:59:51|3899.22
06:59:52|3899.22
06:59:53|3899.22
06:59:54|3899.22
06:59:55|3899.4
06:59:55|3899.4
06:59:57|3899.5
06:59:58|3899.5
06:59:59|3899.5
07:00:00|3899.5
07:00:01|3899.5
07:00:02|3900.38
07:00:03|3899.1
07:00:04|3897.63
07:00:05|3897.63
07:00:06|3897.63
07:00:07|3896.23
07:00:08|3896.51
07:00:09|3896.54
07:00:10|3896.54
07:00:11|3896.53
07:00:12|3896.53
07:00:13|3896.53
07:00:14|3896.53
07:00:15|3895.5
07:00:16|3894.38
07:00:17|3894.38
07:00:19|3894.
07:00:21|3892.51
07:00:23|3891.86
07:00:23|3891.01
07:00:25|3892.36
07:00:25|3892.38
07:00:26|3892.38
07:00:27|3895.37
07:00:29|3895.58
07:00:30|3895.88
07:00:31|3896.2
07:00:32|3896.37
07:00:33|3897.02
07:00:34|3897.02
07:00:35|3897.02
07:00:36|3897.02
07:00:37|3897.02
07:00:38|3896.76
07:00:39|3896.76
07:00:40|3896.76
07:00:41|3896.76
07:00:43|3895.04
07:00:45|3895.04
07:00:46|3894.75
07:00:46|3894.
07:00:48|3894.
07:00:49|3894.
07:00:49|3894.
07:00:51|3893.73
07:00:51|3893.73
07:00:52|3893.73
07:00:54|3893.73
07:00:55|3893.73
07:00:56|3893.74
07:00:58|3893.74
07:00:58|3893.85
07:00:59|3895.61
07:01:00|3895.61
07:01:01|3895.61
07:01:02|3895.61
07:01:03|3895.86
07:01:04|3895.86
07:01:05|3895.86
07:01:06|3895.78
07:01:07|3895.78
07:01:08|3895.78
07:01:09|3895.78
07:01:10|3896.5
07:01:11|3896.5
07:01:12|3896.5
07:01:13|3897.42
07:01:14|3898.
07:01:15|3898.
07:01:16|3898.
07:01:17|3898.75
07:01:19|3898.86
07:01:20|3898.86
07:01:21|3899.5
07:01:22|3899.5
07:01:23|3899.5
07:01:24|3899.5
07:01:25|3899.5
07:01:26|3899.5
07:01:27|3900.39
07:01:28|3900.39
07:01:29|3900.39
07:01:30|3900.39
07:01:31|3900.39
07:01:32|3900.39
07:01:33|3900.07
07:01:34|3900.07
07:01:35|3900.07
07:01:36|3899.43
07:01:37|3899.73
07:01:38|3899.73
07:01:39|3899.08
07:01:40|3899.08
07:01:41|3898.51
07:01:42|3898.51
07:01:43|3898.51
07:01:44|3898.91
07:01:45|3899.07
07:01:46|3899.07
07:01:47|3899.07
07:01:48|3899.07
07:01:49|3899.07
07:01:50|3900.12
07:01:51|3900.12
07:01:52|3900.12
07:01:53|3901.
07:01:54|3901.
07:01:55|3901.54
07:01:56|3901.81
07:01:57|3901.81
07:01:58|3901.81
07:01:59|3901.84
07:02:00|3902.44
07:02:01|3902.5
07:02:02|3902.5
07:02:03|3902.5
07:02:04|3902.5
07:02:05|3902.5
07:02:06|3902.78
07:02:07|3902.78
07:02:08|3901.5
07:02:09|3900.82
07:02:10|3901.33
07:02:11|3901.33
07:02:12|3900.87
07:02:13|3901.26
07:02:14|3901.25
07:02:15|3901.34
07:02:16|3901.85
07:02:17|3902.42
07:02:18|3902.42
07:02:19|3902.42
07:02:21|3902.5
07:02:22|3903.45
07:02:24|3903.45
07:02:25|3903.21
07:02:26|3903.48
07:02:26|3903.48
07:02:29|3903.48
07:02:29|3902.86
07:02:30|3902.86
07:02:31|3903.99
07:02:33|3903.15
07:02:33|3903.15
07:02:34|3903.84
07:02:35|3903.32
07:02:36|3903.
07:02:37|3903.
07:02:38|3903.
07:02:39|3903.
07:02:40|3902.81
07:02:42|3901.91
07:02:43|3901.91
07:02:43|3901.91
07:02:44|3902.74
07:02:45|3901.65
07:02:46|3901.34
07:02:47|3901.34
07:02:48|3901.34
07:02:49|3901.34
07:02:50|3900.97
07:02:51|3900.97
07:02:52|3900.97
07:02:53|3900.97
07:02:55|3900.97
07:02:56|3900.97
07:02:56|3900.38
07:02:57|3900.49
07:02:58|3900.49
07:02:59|3900.49
07:03:00|3900.49
07:03:01|3900.49
07:03:02|3900.49
07:03:03|3900.49
07:03:04|3900.49
07:03:05|3900.
07:03:06|3899.94
07:03:07|3899.94
07:03:08|3899.86
07:03:09|3899.86
07:03:10|3899.86
07:03:11|3900.72
07:03:12|3900.72
07:03:13|3900.74
07:03:14|3900.74
07:03:16|3899.49
07:03:17|3899.49
07:03:18|3899.49
07:03:19|3899.49
07:03:20|3899.83
07:03:22|3900.34
07:03:23|3900.34
07:03:24|3901.
07:03:25|3901.65
07:03:26|3901.65
07:03:27|3901.65
07:03:28|3901.65
07:03:29|3901.65
07:03:31|3902.11
07:03:32|3902.5
07:03:34|3902.5
07:03:34|3902.5
07:03:36|3902.5
07:03:37|3902.5
07:03:38|3902.5
07:03:39|3902.5
07:03:40|3903.96
07:03:41|3903.66
07:03:42|3904.8
07:03:43|3904.8
07:03:44|3904.62
07:03:45|3904.62
07:03:46|3904.62
07:03:47|3903.81
07:03:48|3903.04
07:03:49|3903.8
07:03:50|3903.8
07:03:51|3903.8
07:03:52|3903.75
07:03:54|3903.
07:03:55|3903.
07:03:56|3903.
07:03:57|3903.
07:03:58|3903.
07:03:59|3903.
07:04:00|3903.
07:04:01|3902.83
07:04:02|3902.83
07:04:03|3900.95
07:04:03|3900.95
07:04:05|3901.54
07:04:05|3901.54
07:04:06|3901.9
07:04:08|3902.5
07:04:08|3902.48
07:04:11|3902.08
07:04:11|3902.5
07:04:12|3902.82
07:04:13|3902.82
07:04:14|3902.82
07:04:15|3902.82
07:04:16|3902.82
07:04:17|3902.81
07:04:18|3902.81
07:04:19|3902.19
07:04:21|3902.87
07:04:21|3902.81
07:04:23|3902.81
07:04:23|3902.81
07:04:26|3902.81
07:04:27|3900.
07:04:28|3900.
07:04:29|3900.28
07:04:29|3900.38
07:04:30|3900.38
07:04:31|3900.38
07:04:33|3900.38
07:04:34|3900.38
07:04:35|3900.38
07:04:35|3900.74
07:04:37|3900.67
07:04:37|3900.67
07:04:38|3900.67
07:04:41|3901.69
07:04:41|3902.52
07:04:42|3902.52
07:04:44|3903.06
07:04:44|3903.11
07:04:45|3903.11
07:04:46|3903.11
07:04:47|3903.55
07:04:48|3903.55
07:04:49|3903.55
07:04:51|3903.55
07:04:51|3903.55
07:04:53|3903.55
07:04:54|3903.55
07:04:55|3903.55
07:04:56|3901.79
07:04:57|3901.92
07:04:58|3901.97
07:04:59|3902.18
07:05:00|3902.18
07:05:02|3901.79
07:05:03|3902.48
07:05:03|3902.48
07:05:05|3902.48
07:05:07|3902.65
07:05:07|3902.89
07:05:08|3902.89
07:05:09|3903.46
07:05:10|3903.5
07:05:12|3903.49
07:05:13|3903.5
07:05:13|3903.5
07:05:14|3903.99
07:05:15|3903.99
07:05:16|3903.99
07:05:17|3904.66
07:05:18|3905.49
07:05:19|3905.02
07:05:20|3905.02
07:05:21|3905.02
07:05:24|3905.48
07:05:25|3905.
07:05:25|3905.12
07:05:26|3905.12
07:05:27|3905.
07:05:29|3905.
07:05:30|3905.
07:05:30|3904.55
07:05:31|3904.55
07:05:32|3903.6
07:05:34|3904.12
07:05:34|3905.01
07:05:35|3905.49
07:05:37|3905.07
07:05:38|3905.07
07:05:38|3905.07
07:05:40|3903.59
07:05:40|3903.59
07:05:42|3904.05
07:05:42|3905.
07:05:44|3905.
07:05:45|3905.
07:05:45|3905.
07:05:47|3904.93
07:05:48|3904.93
07:05:48|3904.93
07:05:54|3905.5
07:05:55|3905.49
07:05:56|3905.12
07:05:57|3905.65
07:05:58|3905.83
07:05:59|3905.71
07:06:00|3905.71
07:06:01|3905.71
07:06:02|3905.71
07:06:03|3904.72
07:06:04|3904.75
07:06:06|3904.93
07:06:06|3904.75
07:06:08|3904.75
07:06:09|3904.75
07:06:09|3904.75
07:06:11|3904.75
07:06:11|3904.78
07:06:12|3904.78
07:06:14|3904.78
07:06:14|3904.82
07:06:16|3904.83
07:06:16|3904.83
07:06:18|3905.47
07:06:19|3905.47
07:06:20|3904.96
07:06:20|3905.45
07:06:21|3905.45
07:06:23|3905.45
07:06:25|3903.73
07:06:26|3903.73
07:06:28|3903.08
07:06:29|3903.08
07:06:30|3903.44
07:06:31|3903.44
07:06:32|3903.44
07:06:33|3903.44
07:06:34|3903.81
07:06:35|3903.81
07:06:36|3903.77
07:06:38|3903.77
07:06:39|3903.77
07:06:40|3903.77
07:06:41|3904.
07:06:43|3904.78
07:06:43|3904.78
07:06:44|3904.66
07:06:45|3903.84
07:06:46|3903.84
07:06:47|3903.84
07:06:48|3903.84
07:06:49|3903.84
07:06:50|3903.86
07:06:51|3904.89
07:06:52|3904.62
07:06:53|3904.62
07:06:54|3904.62
07:06:55|3904.62
07:06:56|3904.62
07:06:57|3904.62
07:06:58|3904.62
07:06:59|3904.62
07:07:00|3904.62
07:07:01|3904.62
07:07:02|3904.62
07:07:03|3904.62
07:07:04|3904.62
07:07:05|3904.62
07:07:06|3904.62
07:07:07|3904.81
07:07:08|3904.81
07:07:09|3905.68
07:07:10|3905.68
07:07:11|3905.87
07:07:12|3906.11
07:07:13|3906.34
07:07:14|3906.68
07:07:15|3907.11
07:07:16|3907.1
07:07:17|3907.85
07:07:18|3907.85
07:07:19|3906.88
07:07:20|3906.88
07:07:21|3910.28
07:07:22|3911.81
07:07:23|3911.12
07:07:24|3912.01
07:07:26|3912.78
07:07:27|3912.89
07:07:28|3912.17
07:07:30|3913.97
07:07:30|3913.99
07:07:33|3913.83
07:07:34|3913.49
07:07:34|3915.15
07:07:36|3914.12
07:07:37|3913.61
07:07:37|3913.35
07:07:39|3913.37
07:07:40|3911.03
07:07:40|3911.48
07:07:41|3910.49
07:07:44|3910.49
07:07:44|3909.34
07:07:45|3909.34
07:07:46|3909.62
07:07:47|3909.62
07:07:48|3909.62
07:07:49|3909.62
07:07:50|3909.62
07:07:51|3910.31
07:07:52|3910.31
07:07:53|3910.92
07:07:54|3910.42
07:07:55|3910.42
07:07:56|3910.49
07:07:57|3910.49
07:07:58|3910.49
07:07:59|3910.52
07:08:00|3910.52
07:08:02|3910.88
07:08:02|3909.73
07:08:03|3908.42
07:08:04|3909.81
07:08:05|3909.81
07:08:06|3910.44
07:08:07|3910.44
07:08:08|3910.44
07:08:09|3911.1
07:08:10|3911.1
07:08:11|3911.1
07:08:12|3911.1
07:08:13|3911.15
07:08:14|3911.15
07:08:15|3911.15
07:08:16|3911.64
07:08:17|3911.63
07:08:18|3911.3
07:08:19|3911.28
07:08:20|3911.28
07:08:21|3911.28
07:08:22|3911.78
07:08:23|3911.78
07:08:24|3911.78
07:08:26|3911.8
07:08:27|3912.43
07:08:28|3912.46
07:08:30|3913.
07:08:30|3912.79
07:08:33|3911.84
07:08:34|3911.84
07:08:34|3911.84
07:08:36|3911.09
07:08:36|3911.09
07:08:38|3910.77
07:08:38|3911.58
07:08:39|3911.1
07:08:40|3910.52
07:08:42|3910.52
07:08:43|3910.5
07:08:43|3910.49
07:08:44|3910.49
07:08:46|3910.49
07:08:46|3910.49
07:08:48|3910.49
07:08:48|3909.64
07:08:50|3909.64
07:08:50|3909.64
07:08:52|3909.54
07:08:53|3909.85
07:08:54|3910.49
07:08:54|3910.49
07:08:55|3910.49
07:08:56|3910.84
07:08:57|3911.39
07:08:58|3911.39
07:08:59|3911.39
07:09:00|3911.39
07:09:02|3909.58
07:09:03|3909.58
07:09:03|3909.58
07:09:04|3910.7
07:09:05|3910.7
07:09:07|3910.69
07:09:07|3909.63
07:09:08|3909.63
07:09:09|3909.16
07:09:10|3909.01
07:09:12|3909.
07:09:12|3909.01
07:09:13|3909.69
07:09:14|3909.55
07:09:15|3909.55
07:09:16|3909.55
07:09:18|3909.55
07:09:18|3909.55
07:09:20|3909.55
07:09:20|3909.55
07:09:21|3910.16
07:09:24|3909.76
07:09:24|3909.76
07:09:25|3910.17
07:09:27|3911.68
07:09:28|3912.74
07:09:29|3912.74
07:09:30|3912.
07:09:32|3912.
07:09:32|3912.
07:09:33|3911.79
07:09:35|3911.79
07:09:36|3911.79
07:09:37|3911.79
07:09:37|3911.79
07:09:40|3911.78
07:09:40|3911.78
07:09:41|3911.78
07:09:43|3911.78
07:09:43|3910.79
07:09:44|3910.79
07:09:45|3910.77
07:09:46|3910.77
07:09:47|3910.77
07:09:48|3910.77
07:09:49|3910.88
07:09:50|3910.88
07:09:52|3910.88
07:09:53|3910.88
07:09:54|3911.64
07:09:55|3911.64
07:09:56|3911.64
07:09:57|3911.64
07:09:58|3911.64
07:09:59|3911.69
07:10:00|3911.86
07:10:01|3911.86
07:10:02|3911.86
07:10:03|3911.82
07:10:04|3911.77
07:10:05|3911.77
07:10:06|3911.77
07:10:07|3911.77
07:10:08|3911.77
07:10:09|3911.77
07:10:10|3911.77
07:10:11|3910.5
07:10:12|3910.5
07:10:13|3910.49
07:10:14|3910.49
07:10:15|3909.
07:10:16|3909.
07:10:17|3909.
07:10:18|3908.01
07:10:19|3908.26
07:10:20|3908.26
07:10:21|3908.74
07:10:22|3908.74
07:10:23|3910.
07:10:24|3910.
07:10:25|3910.
07:10:26|3910.
07:10:28|3910.62
07:10:30|3911.98
07:10:32|3912.
07:10:33|3912.62
07:10:34|3913.
07:10:35|3913.
07:10:36|3914.06
07:10:38|3914.06
07:10:39|3914.22
07:10:39|3914.22
07:10:41|3914.22
07:10:41|3914.22
07:10:44|3913.09
07:10:44|3913.09
07:10:45|3913.09
07:10:47|3912.75
07:10:48|3912.75
07:10:49|3912.75
07:10:50|3912.75
07:10:51|3912.64
07:10:52|3912.64
07:10:53|3912.64
07:10:54|3912.62
07:10:55|3912.61
07:10:56|3912.58
07:10:57|3912.58
07:10:58|3912.58
07:10:59|3912.53
07:11:00|3912.53
07:11:01|3912.53
07:11:02|3912.53
07:11:03|3912.53
07:11:04|3912.53
07:11:05|3912.53
07:11:06|3912.52
07:11:07|3912.08
07:11:08|3912.41
07:11:09|3912.41
07:11:10|3912.41
07:11:11|3912.59
07:11:12|3912.58
07:11:13|3912.41
07:11:14|3912.02
07:11:15|3912.02
07:11:17|3912.
07:11:18|3912.
07:11:19|3912.
07:11:19|3912.
07:11:21|3911.62
07:11:21|3911.62
07:11:23|3911.62
07:11:24|3911.04
07:11:25|3910.3
07:11:25|3910.16
07:11:27|3910.16
07:11:28|3910.61
07:11:28|3910.61
07:11:30|3910.61
07:11:31|3909.51
07:11:33|3909.
07:11:33|3909.
07:11:35|3909.
07:11:35|3909.
07:11:36|3907.06
07:11:38|3907.06
07:11:39|3906.86
07:11:40|3906.86
07:11:40|3906.86
07:11:41|3906.64
07:11:43|3908.19
07:11:43|3908.33
07:11:45|3908.33
07:11:46|3907.61
07:11:47|3908.24
07:11:47|3908.24
07:11:48|3908.24
07:11:50|3908.24
07:11:51|3908.24
07:11:52|3908.24
07:11:52|3908.24
07:11:53|3908.24
07:11:55|3908.24
07:11:56|3908.24
07:11:56|3908.26
07:11:59|3908.21
07:11:59|3908.16
07:12:01|3909.99
07:12:02|3907.94
07:12:03|3907.16
07:12:04|3907.95
07:12:05|3907.95
07:12:06|3907.59
07:12:07|3907.53
07:12:08|3907.53
07:12:09|3907.53
07:12:10|3907.53
07:12:11|3907.86
07:12:12|3907.86
07:12:13|3907.56
07:12:14|3907.11
07:12:15|3907.07
07:12:16|3906.58
07:12:17|3907.02
07:12:18|3907.02
07:12:19|3907.02
07:12:20|3907.54
07:12:21|3906.79
07:12:22|3906.79
07:12:23|3906.79
07:12:24|3906.79
07:12:25|3906.79
07:12:26|3906.63
07:12:27|3906.63
07:12:28|3906.63
07:12:29|3906.63
07:12:30|3906.54
07:12:32|3906.54
07:12:33|3906.54
07:12:34|3906.15
07:12:35|3906.15
07:12:36|3906.15
07:12:36|3906.
07:12:38|3906.
07:12:39|3906.
07:12:40|3905.07
07:12:40|3905.07
07:12:42|3905.07
07:12:42|3904.83
07:12:44|3904.83
07:12:45|3904.92
07:12:46|3904.92
07:12:47|3904.92
07:12:47|3905.49
07:12:49|3905.83
07:12:50|3905.83
07:12:51|3905.83
07:12:52|3906.
07:12:53|3906.
07:12:55|3906.
07:12:56|3906.
07:12:57|3906.
07:12:58|3905.99
07:12:58|3905.99
07:13:00|3905.99
07:13:01|3905.99
07:13:01|3905.52
07:13:02|3905.
07:13:03|3905.47
07:13:05|3904.75
07:13:05|3904.75
07:13:07|3904.75
07:13:08|3904.63
07:13:09|3904.63
07:13:09|3904.82
07:13:10|3904.82
07:13:12|3904.82
07:13:13|3904.82
07:13:14|3903.89
07:13:14|3904.43
07:13:16|3904.42
07:13:17|3904.42
07:13:18|3904.42
07:13:20|3904.42
07:13:20|3904.42
07:13:21|3904.42
07:13:22|3903.98
07:13:23|3903.98
07:13:24|3903.98
07:13:25|3903.98
07:13:27|3903.98
07:13:28|3903.97
07:13:28|3902.33
07:13:29|3901.78
07:13:30|3901.5
07:13:32|3901.5
07:13:33|3901.41
07:13:35|3901.41
07:13:35|3901.41
07:13:37|3901.41
07:13:38|3901.41
07:13:39|3901.39
07:13:40|3901.39
07:13:41|3900.
07:13:42|3900.15
07:13:43|3900.15
07:13:44|3900.15
07:13:44|3900.15
07:13:45|3900.15
07:13:46|3900.15
07:13:48|3900.15
07:13:48|3900.15
07:13:50|3900.14
07:13:51|3900.01
07:13:53|3899.38
07:13:53|3898.5
07:13:55|3898.5
07:13:55|3897.57
07:13:56|3897.57
07:13:57|3897.57
07:13:58|3897.
07:14:00|3896.05
07:14:01|3896.38
07:14:02|3896.13
07:14:02|3896.13
07:14:03|3896.32
07:14:04|3896.5
07:14:05|3896.5
07:14:06|3896.5
07:14:07|3897.27
07:14:09|3897.27
07:14:09|3898.08
07:14:10|3899.06
07:14:12|3899.06
07:14:12|3899.06
07:14:14|3899.06
07:14:14|3898.89
07:14:16|3898.89
07:14:16|3898.89
07:14:18|3898.89
07:14:18|3898.89
07:14:19|3898.89
07:14:20|3898.01
07:14:21|3898.01
07:14:22|3897.02
07:14:24|3897.02
07:14:25|3897.02
07:14:25|3897.02
07:14:27|3897.02
07:14:27|3897.02
07:14:28|3897.02
07:14:29|3897.02
07:14:30|3897.02
07:14:33|3897.2
07:14:34|3897.2
07:14:35|3897.2
07:14:37|3897.2
07:14:37|3897.2
07:14:39|3897.2
07:14:40|3897.2
07:14:41|3897.2
07:14:42|3897.2
07:14:43|3897.2
07:14:44|3897.2
07:14:44|3897.2
07:14:46|3897.2
07:14:47|3897.95
07:14:48|3897.06
07:14:49|3897.06
07:14:50|3897.06
07:14:51|3897.06
07:14:52|3897.43
07:14:53|3897.43
07:14:55|3897.87
07:14:56|3897.79
07:14:56|3898.48
07:14:57|3899.06
07:14:58|3899.06
07:14:59|3899.82
07:15:01|3899.82
07:15:01|3899.82
07:15:04|3900.98
07:15:04|3903.29
07:15:05|3903.51
07:15:06|3903.55
07:15:07|3903.55
07:15:08|3902.08
07:15:09|3901.14
07:15:10|3900.96
07:15:11|3900.96
07:15:12|3900.96
07:15:13|3900.18
07:15:14|3900.18
07:15:15|3900.18
07:15:16|3900.18
07:15:17|3900.18
07:15:18|3900.77
07:15:19|3901.
07:15:20|3900.11
07:15:21|3900.11
07:15:22|3899.86
07:15:23|3898.5
07:15:24|3898.5
07:15:25|3898.06
07:15:26|3898.06
07:15:27|3898.06
07:15:28|3898.06
07:15:29|3897.27
07:15:30|3897.27
07:15:31|3897.27
07:15:33|3897.24
07:15:35|3897.21
07:15:36|3897.2
07:15:37|3896.63
07:15:39|3896.68
07:15:39|3896.59
07:15:40|3896.84
07:15:42|3896.59
07:15:42|3896.05
07:15:43|3895.65
07:15:45|3895.5
07:15:45|3895.
07:15:47|3894.
07:15:47|3894.
07:15:49|3893.52
07:15:50|3893.52
07:15:51|3893.52
07:15:52|3893.52
07:15:52|3893.83
07:15:54|3893.83
07:15:55|3893.51
07:15:56|3893.51
07:15:57|3893.51
07:15:58|3893.09
07:15:58|3892.99
07:16:00|3892.99
07:16:01|3892.99
07:16:03|3893.24
07:16:03|3894.05
07:16:04|3894.05
07:16:05|3894.05
07:16:06|3894.99
07:16:07|3894.99
07:16:08|3894.99
07:16:09|3894.99
07:16:11|3894.99
07:16:12|3894.99
07:16:13|3894.99
07:16:14|3894.99
07:16:14|3894.99
07:16:15|3894.99
07:16:17|3894.99
07:16:17|3894.99
07:16:20|3894.99
07:16:20|3894.11
07:16:21|3896.84
07:16:22|3896.84
07:16:23|3895.92
07:16:24|3896.41
07:16:25|3896.24
07:16:26|3896.24
07:16:27|3896.17
07:16:28|3895.89
07:16:29|3895.89
07:16:30|3895.89
07:16:31|3895.89
07:16:32|3896.38
07:16:34|3896.38
07:16:35|3896.38
07:16:36|3896.38
07:16:38|3896.38
07:16:38|3896.38
07:16:40|3897.01
07:16:41|3898.
07:16:42|3898.76
07:16:43|3898.76
07:16:44|3898.76
07:16:45|3898.76
07:16:47|3896.73
07:16:47|3896.73
07:16:48|3896.73
07:16:49|3896.73
07:16:50|3896.73
07:16:51|3896.73
07:16:53|3896.73
07:16:54|3896.24
07:16:55|3896.24
07:16:56|3896.24
07:16:57|3896.24
07:16:58|3896.24
07:16:59|3896.25
07:17:00|3896.25
07:17:01|3896.21
07:17:02|3896.21
07:17:03|3895.58
07:17:04|3895.58
07:17:06|3895.59
07:17:07|3896.5
07:17:08|3896.5
07:17:09|3898.32
07:17:10|3899.17
07:17:11|3899.17
07:17:12|3899.5
07:17:12|3899.5
07:17:14|3899.5
07:17:15|3899.69
07:17:15|3899.69
07:17:17|3899.67
07:17:18|3898.52
07:17:18|3898.52
07:17:20|3897.64
07:17:21|3897.64
07:17:22|3897.64
07:17:23|3897.63
07:17:24|3897.63
07:17:25|3897.63
07:17:26|3898.48
07:17:27|3898.48
07:17:28|3898.48
07:17:29|3898.48
07:17:30|3898.48
07:17:31|3898.5
07:17:32|3899.5
07:17:33|3900.15
07:17:34|3900.15
07:17:35|3900.81
07:17:37|3900.79
07:17:38|3900.79
07:17:39|3902.42
07:17:40|3903.07
07:17:41|3903.99
07:17:42|3903.99
07:17:44|3903.84
07:17:45|3904.45
07:17:46|3902.6
07:17:46|3903.7
07:17:47|3903.7
07:17:48|3902.92
07:17:49|3902.92
07:17:50|3902.92
07:17:51|3902.92
07:17:53|3903.8
07:17:54|3903.06
07:17:55|3903.06
07:17:56|3903.06
07:17:57|3903.06
07:17:58|3903.06
07:17:59|3903.06
07:18:00|3903.06
07:18:01|3903.06
07:18:02|3903.06
07:18:03|3904.07
07:18:04|3904.07
07:18:05|3905.17
07:18:06|3905.17
07:18:07|3905.17
07:18:08|3905.17
07:18:09|3905.17
07:18:10|3905.17
07:18:11|3905.99
07:18:12|3905.99
07:18:13|3905.99
07:18:14|3905.99
07:18:15|3905.99
07:18:16|3905.99
07:18:17|3906.
07:18:18|3906.
07:18:19|3906.
07:18:20|3905.71
07:18:21|3905.71
07:18:22|3905.71
07:18:23|3905.19
07:18:24|3905.2
07:18:25|3906.
07:18:26|3906.
07:18:27|3906.06
07:18:28|3906.34
07:18:29|3906.34
07:18:30|3906.34
07:18:31|3906.34
07:18:32|3906.97
07:18:33|3907.03
07:18:34|3907.03
07:18:35|3907.03
07:18:37|3907.4
07:18:39|3906.27
07:18:40|3906.27
07:18:40|3906.27
07:18:43|3906.27
07:18:43|3906.
07:18:44|3906.
07:18:45|3905.13
07:18:46|3905.03
07:18:47|3905.03
07:18:48|3904.52
07:18:49|3904.13
07:18:50|3904.13
07:18:52|3904.13
07:18:53|3904.24
07:18:54|3903.32
07:18:55|3903.31
07:18:56|3903.31
07:18:57|3903.31
07:18:58|3903.01
07:18:59|3903.01
07:19:00|3901.92
07:19:01|3901.5
07:19:02|3899.98
07:19:03|3899.98
07:19:04|3900.02
07:19:05|3899.86
07:19:06|3899.86
07:19:07|3899.86
07:19:08|3899.96
07:19:09|3899.96
07:19:10|3900.91
07:19:11|3900.15
07:19:12|3900.15
07:19:13|3899.47
07:19:14|3899.47
07:19:15|3898.04
07:19:16|3898.37
07:19:17|3898.37
07:19:18|3898.37
07:19:19|3897.57
07:19:20|3897.6
07:19:21|3897.6
07:19:22|3897.58
07:19:23|3897.58
07:19:24|3897.58
07:19:25|3897.58
07:19:26|3897.58
07:19:27|3897.58
07:19:28|3897.58
07:19:29|3897.57
07:19:30|3897.57
07:19:31|3897.57
07:19:32|3897.57
07:19:33|3897.57
07:19:34|3897.57
07:19:35|3898.29
07:19:36|3898.54
07:19:38|3899.08
07:19:39|3898.48
07:19:41|3898.48
07:19:43|3897.57
07:19:43|3897.57
07:19:44|3897.21
07:19:45|3897.21
07:19:47|3897.21
07:19:47|3897.21
07:19:48|3897.19
07:19:50|3897.19
07:19:50|3897.19
07:19:51|3897.19
07:19:53|3897.19
07:19:53|3897.19
07:19:54|3897.19
07:19:56|3897.19
07:19:57|3897.49
07:19:58|3897.49
07:19:59|3897.76
07:20:00|3897.76
07:20:01|3898.51
07:20:02|3898.08
07:20:04|3897.23
07:20:05|3897.
07:20:05|3896.37
07:20:07|3895.76
07:20:08|3895.76
07:20:09|3895.5
07:20:10|3895.14
07:20:11|3894.
07:20:12|3894.22
07:20:13|3894.54
07:20:14|3895.
07:20:15|3895.39
07:20:16|3895.39
07:20:17|3895.47
07:20:18|3895.47
07:20:18|3895.47
07:20:20|3895.19
07:20:21|3894.01
07:20:22|3894.35
07:20:23|3894.64
07:20:24|3895.
07:20:25|3895.38
07:20:26|3895.44
07:20:27|3895.66
07:20:28|3895.66
07:20:29|3895.79
07:20:30|3895.79
07:20:31|3895.79
07:20:32|3894.63
07:20:33|3894.63
07:20:34|3895.53
07:20:35|3895.53
07:20:36|3895.53
07:20:37|3895.53
07:20:38|3895.53
07:20:39|3895.53
07:20:41|3895.53
07:20:42|3895.53
07:20:42|3895.53
07:20:44|3895.53
07:20:45|3895.53
07:20:46|3895.53
07:20:47|3895.53
07:20:48|3894.19
07:20:49|3895.09
07:20:49|3895.09
07:20:51|3895.09
07:20:51|3895.09
07:20:52|3895.09
07:20:54|3894.6
07:20:55|3894.6
07:20:56|3894.07
07:20:57|3894.15
07:20:58|3894.58
07:20:59|3894.1
07:21:00|3894.1
07:21:01|3894.1
07:21:02|3894.1
07:21:03|3894.25
07:21:04|3894.25
07:21:05|3894.25
07:21:05|3894.66
07:21:07|3894.66
07:21:08|3895.29
07:21:09|3895.29
07:21:10|3895.29
07:21:11|3895.29
07:21:12|3895.29
07:21:12|3895.29
07:21:14|3895.29
07:21:15|3895.29
07:21:16|3894.74
07:21:16|3894.74
07:21:17|3894.74
07:21:19|3894.57
07:21:20|3894.
07:21:21|3894.
07:21:22|3894.
07:21:22|3894.
07:21:24|3893.02
07:21:25|3892.99
07:21:26|3892.09
07:21:27|3892.08
07:21:27|3891.63
07:21:29|3891.63
07:21:30|3891.68
07:21:31|3892.5
07:21:32|3892.5
07:21:33|3892.5
07:21:34|3892.5
07:21:34|3892.5
07:21:36|3892.5
07:21:36|3892.5
07:21:38|3892.5
07:21:40|3892.48
07:21:42|3892.48
07:21:43|3891.76
07:21:44|3891.76
07:21:45|3891.77
07:21:46|3891.77
07:21:47|3891.77
07:21:48|3891.77
07:21:49|3891.8
07:21:50|3891.8
07:21:52|3891.85
07:21:53|3892.56
07:21:54|3892.57
07:21:55|3893.52
07:21:56|3893.51
07:21:56|3893.51
07:21:58|3893.51
07:21:59|3893.51
07:22:00|3893.52
07:22:01|3892.56
07:22:03|3894.52
07:22:05|3893.39
07:22:05|3893.39
07:22:07|3893.39
07:22:07|3893.39
07:22:08|3893.39
07:22:09|3893.4
07:22:11|3893.4
07:22:12|3893.39
07:22:12|3893.4
07:22:14|3893.4
07:22:14|3893.41
07:22:15|3893.4
07:22:17|3893.88
07:22:17|3893.53
07:22:18|3894.43
07:22:19|3894.52
07:22:21|3894.52
07:22:22|3894.99
07:22:22|3894.99
07:22:23|3894.79
07:22:24|3895.
07:22:25|3895.
07:22:26|3895.15
07:22:28|3895.15
07:22:28|3894.91
07:22:29|3894.91
07:22:31|3894.91
07:22:32|3894.91
07:22:32|3895.14
07:22:35|3895.87
07:22:35|3895.87
07:22:36|3895.94
07:22:37|3895.94
07:22:38|3895.12
07:22:40|3895.12
07:22:42|3894.9
07:22:43|3894.17
07:22:43|3894.17
07:22:45|3894.17
07:22:46|3894.17
07:22:47|3894.17
07:22:49|3894.17
07:22:50|3894.17
07:22:51|3894.95
07:22:51|3894.36
07:22:53|3892.5
07:22:54|3893.04
07:22:54|3893.04
07:22:56|3893.05
07:22:57|3893.05
07:22:58|3893.05
07:22:58|3893.05
07:23:00|3893.04
07:23:01|3892.67
07:23:01|3892.67
07:23:02|3892.08
07:23:04|3892.08
07:23:05|3892.29
07:23:05|3892.29
07:23:07|3892.29
07:23:08|3893.5
07:23:08|3893.51
07:23:09|3893.37
07:23:10|3893.37
07:23:12|3893.39
07:23:12|3893.39
07:23:13|3893.54
07:23:15|3893.54
07:23:16|3893.57
07:23:17|3893.57
07:23:17|3893.57
07:23:18|3893.57
07:23:19|3893.57
07:23:21|3894.79
07:23:21|3894.36
07:23:22|3893.69
07:23:24|3893.69
07:23:25|3893.69
07:23:25|3893.69
07:23:26|3893.69
07:23:27|3893.69
07:23:29|3893.15
07:23:29|3892.55
07:23:31|3892.57
07:23:31|3892.58
07:23:32|3892.58
07:23:33|3892.58
07:23:34|3892.58
07:23:35|3892.58
07:23:37|3892.58
07:23:37|3893.71
07:23:38|3893.57
07:23:40|3893.57
07:23:42|3895.
07:23:43|3895.
07:23:44|3894.73
07:23:45|3894.73
07:23:46|3894.53
07:23:47|3894.53
07:23:48|3894.53
07:23:49|3894.53
07:23:50|3893.11
07:23:51|3892.36
07:23:52|3891.55
07:23:53|3891.55
07:23:54|3891.55
07:23:55|3891.55
07:23:57|3891.55
07:23:58|3891.55
07:23:59|3891.55
07:23:59|3891.94
07:24:01|3891.3
07:24:02|3891.3
07:24:03|3891.51
07:24:04|3891.51
07:24:05|3891.51
07:24:06|3891.51
07:24:06|3891.51
07:24:08|3892.
07:24:09|3892.
07:24:10|3892.
07:24:11|3892.
07:24:12|3892.
07:24:13|3892.6
07:24:14|3893.06
07:24:15|3893.48
07:24:16|3893.48
07:24:17|3893.48
07:24:18|3892.79
07:24:19|3892.83
07:24:20|3892.83
07:24:21|3893.48
07:24:22|3893.48
07:24:23|3892.51
07:24:24|3891.63
07:24:25|3892.43
07:24:26|3892.43
07:24:27|3889.82
07:24:28|3889.82
07:24:29|3889.82
07:24:30|3889.82
07:24:31|3889.82
07:24:32|3891.21
07:24:33|3891.21
07:24:34|3891.21
07:24:35|3891.02
07:24:36|3891.02
07:24:37|3890.27
07:24:38|3890.73
07:24:39|3890.18
07:24:40|3890.21
07:24:41|3890.21
07:24:43|3890.63
07:24:44|3890.63
07:24:45|3890.44
07:24:47|3888.79
07:24:48|3889.47
07:24:49|3889.48
07:24:51|3890.42
07:24:51|3890.66
07:24:52|3890.66
07:24:53|3890.66
07:24:54|3890.66
07:24:55|3890.66
07:24:56|3890.66
07:24:57|3890.5
07:24:59|3889.54
07:24:59|3889.51
07:25:01|3889.51
07:25:01|3889.8
07:25:02|3889.8
07:25:04|3889.8
07:25:04|3889.8
07:25:05|3889.8
07:25:07|3890.76
07:25:07|3890.76
07:25:08|3890.76
07:25:09|3891.59
07:25:10|3891.59
07:25:11|3892.
07:25:12|3891.98
07:25:13|3891.98
07:25:14|3891.98
07:25:15|3891.98
07:25:16|3891.98
07:25:18|3891.89
07:25:18|3891.89
07:25:20|3891.89
07:25:20|3891.89
07:25:21|3891.72
07:25:22|3891.17
07:25:24|3891.17
07:25:25|3891.82
07:25:25|3893.11
07:25:26|3893.11
07:25:27|3893.11
07:25:29|3893.5
07:25:30|3893.5
07:25:30|3893.5
07:25:33|3894.43
07:25:33|3893.5
07:25:34|3892.6
07:25:35|3892.6
07:25:36|3892.6
07:25:37|3892.6
07:25:38|3892.6
07:25:40|3892.6
07:25:41|3892.6
07:25:42|3892.6
07:25:44|3892.6
07:25:45|3893.66
07:25:46|3893.66
07:25:47|3893.66
07:25:48|3893.93
07:25:49|3893.93
07:25:51|3892.89
07:25:52|3892.89
07:25:52|3893.92
07:25:54|3893.92
07:25:55|3893.92
07:25:55|3893.92
07:25:56|3893.92
07:25:58|3893.92
07:25:58|3893.92
07:26:00|3893.63
07:26:01|3893.93
07:26:02|3894.28
07:26:03|3894.28
07:26:04|3894.28
07:26:05|3894.28
07:26:06|3894.54
07:26:07|3893.69
07:26:08|3894.15
07:26:09|3894.12
07:26:10|3894.12
07:26:11|3894.12
07:26:13|3893.36
07:26:13|3893.36
07:26:15|3893.36
07:26:15|3893.36
07:26:17|3893.36
07:26:17|3893.36
07:26:19|3893.36
07:26:20|3893.36
07:26:21|3892.61
07:26:22|3892.61
07:26:23|3892.61
07:26:23|3892.61
07:26:25|3892.61
07:26:26|3892.61
07:26:27|3892.61
07:26:28|3892.61
07:26:29|3892.61
07:26:30|3894.08
07:26:31|3894.08
07:26:32|3894.08
07:26:32|3894.49
07:26:34|3894.86
07:26:35|3894.86
07:26:36|3895.55
07:26:37|3895.07
07:26:37|3895.02
07:26:38|3895.02
07:26:40|3895.02
07:26:41|3895.02
07:26:42|3895.02
07:26:43|3895.02
07:26:45|3895.02
07:26:47|3894.59
07:26:47|3894.59
07:26:49|3894.59
07:26:50|3894.59
07:26:51|3894.66
07:26:53|3894.66
07:26:53|3894.66
07:26:54|3894.66
07:26:55|3894.66
07:26:56|3894.66
07:26:57|3894.65
07:26:58|3894.66
07:26:59|3894.7
07:27:00|3894.14
07:27:02|3894.14
07:27:02|3894.14
07:27:03|3894.14
07:27:04|3894.14
07:27:05|3894.
07:27:06|3894.
07:27:07|3894.
07:27:08|3894.
07:27:09|3894.12
07:27:10|3894.47
07:27:11|3894.57
07:27:12|3894.57
07:27:13|3894.57
07:27:14|3894.57
07:27:15|3894.81
07:27:16|3894.81
07:27:17|3894.05
07:27:18|3894.48
07:27:19|3894.02
07:27:20|3894.02
07:27:21|3894.02
07:27:23|3894.02
07:27:23|3894.02
07:27:25|3894.02
07:27:26|3894.24
07:27:27|3894.24
07:27:29|3894.24
07:27:30|3894.24
07:27:30|3894.24
07:27:32|3894.24
07:27:33|3894.24
07:27:34|3894.24
07:27:34|3894.71
07:27:35|3895.
07:27:37|3895.
07:27:38|3895.
07:27:39|3895.
07:27:39|3895.72
07:27:41|3895.72
07:27:41|3895.72
07:27:43|3896.34
07:27:44|3895.91
07:27:46|3895.82
07:27:48|3895.82
07:27:49|3895.82
07:27:50|3895.82
07:27:50|3895.82
07:27:51|3895.82
07:27:52|3895.82
07:27:54|3895.82
07:27:55|3895.19
07:27:56|3895.19
07:27:57|3895.19
07:27:58|3895.23
07:28:00|3895.23
07:28:00|3895.23
07:28:01|3895.51
07:28:02|3895.51
07:28:03|3895.51
07:28:04|3895.51
07:28:05|3894.71
07:28:06|3894.57
07:28:07|3894.01
07:28:08|3894.26
07:28:09|3894.26
07:28:10|3894.26
07:28:12|3893.17
07:28:12|3892.55
07:28:13|3892.55
07:28:14|3892.55
07:28:15|3892.5
07:28:16|3892.5
07:28:17|3892.5
07:28:18|3892.5
07:28:19|3892.5
07:28:20|3892.49
07:28:21|3892.49
07:28:22|3892.22
07:28:23|3892.22
07:28:24|3891.48
07:28:25|3891.27
07:28:26|3889.88
07:28:27|3889.08
07:28:28|3888.74
07:28:29|3888.84
07:28:30|3888.34
07:28:31|3888.34
07:28:33|3889.89
07:28:34|3889.89
07:28:35|3889.02
07:28:36|3888.98
07:28:37|3888.98
07:28:38|3888.29
07:28:39|3888.29
07:28:40|3888.41
07:28:41|3888.49
07:28:42|3889.
07:28:43|3889.12
07:28:44|3889.12
07:28:45|3889.12
07:28:47|3888.26
07:28:48|3888.24
07:28:49|3888.24
07:28:50|3888.11
07:28:51|3888.24
07:28:53|3888.76
07:28:53|3888.76
07:28:55|3888.76
07:28:55|3888.78
07:28:56|3888.78
07:28:57|3888.78
07:28:58|3887.31
07:29:01|3885.97
07:29:01|3886.49
07:29:02|3887.04
07:29:03|3887.04
07:29:05|3887.04
07:29:05|3887.04
07:29:06|3887.04
07:29:07|3887.04
07:29:08|3886.49
07:29:09|3885.99
07:29:10|3885.99
07:29:12|3885.99
07:29:12|3885.99
07:29:13|3885.99
07:29:14|3885.99
07:29:15|3888.6
07:29:16|3888.74
07:29:17|3888.74
07:29:19|3888.74
07:29:19|3888.74
07:29:20|3888.74
07:29:21|3889.
07:29:22|3889.04
07:29:23|3889.04
07:29:24|3889.04
07:29:25|3889.04
07:29:26|3889.04
07:29:27|3889.04
07:29:28|3889.04
07:29:29|3889.04
07:29:30|3889.04
07:29:31|3889.04
07:29:32|3889.04
07:29:33|3889.04
07:29:34|3889.14
07:29:35|3889.14
07:29:37|3889.14
07:29:38|3889.14
07:29:39|3889.14
07:29:40|3889.14
07:29:41|3889.14
07:29:42|3888.59
07:29:43|3888.59
07:29:44|3888.59
07:29:45|3888.59
07:29:46|3888.59
07:29:48|3888.59
07:29:48|3888.59
07:29:50|3888.81
07:29:52|3889.1
07:29:53|3890.02
07:29:54|3890.02
07:29:55|3890.02
07:29:55|3889.43
07:29:56|3889.43
07:29:57|3889.44
07:29:59|3889.44
07:30:00|3889.44
07:30:01|3890.07
07:30:01|3890.07
07:30:03|3889.
07:30:03|3889.
07:30:04|3888.07
07:30:06|3888.6
07:30:06|3888.6
07:30:08|3888.6
07:30:09|3888.05
07:30:09|3888.
07:30:10|3887.99
07:30:11|3886.52
07:30:12|3886.52
07:30:13|3886.52
07:30:15|3886.52
07:30:15|3886.52
07:30:17|3886.52
07:30:17|3887.02
07:30:18|3886.56
07:30:19|3886.56
07:30:21|3886.56
07:30:21|3886.56
07:30:22|3886.56
07:30:23|3886.56
07:30:24|3886.56
07:30:25|3887.
07:30:28|3886.49
07:30:28|3886.7
07:30:29|3886.7
07:30:30|3886.7
07:30:31|3886.7
07:30:32|3886.7
07:30:33|3887.09
07:30:34|3887.09
07:30:35|3887.26
07:30:36|3886.07
07:30:37|3886.07
07:30:38|3885.34
07:30:39|3885.34
07:30:40|3885.34
07:30:41|3885.34
07:30:42|3885.08
07:30:43|3885.
07:30:44|3885.
07:30:45|3885.
07:30:46|3885.
07:30:49|3885.
07:30:49|3885.02
07:30:51|3885.03
07:30:52|3884.34
07:30:52|3883.75
07:30:54|3881.27
07:30:55|3881.81
07:30:56|3881.72
07:30:57|3881.08
07:30:58|3881.04
07:30:59|3880.8
07:31:00|3879.85
07:31:01|3880.81
07:31:02|3880.81
07:31:03|3880.81
07:31:04|3880.79
07:31:05|3880.79
07:31:06|3879.99
07:31:07|3879.99
07:31:08|3879.99
07:31:09|3879.99
07:31:10|3879.99
07:31:11|3879.99
07:31:13|3879.99
07:31:13|3881.
07:31:14|3882.47
07:31:15|3882.47
07:31:16|3882.47
07:31:17|3882.47
07:31:18|3882.47
07:31:19|3882.47
07:31:20|3882.47
07:31:21|3882.47
07:31:23|3882.47
07:31:24|3882.86
07:31:25|3882.86
07:31:26|3882.86
07:31:27|3882.86
07:31:28|3882.86
07:31:29|3884.
07:31:30|3884.
07:31:31|3884.06
07:31:32|3884.06
07:31:33|3884.06
07:31:34|3884.06
07:31:35|3884.5
07:31:36|3884.34
07:31:37|3884.32
07:31:38|3884.33
07:31:39|3884.33
07:31:40|3884.33
07:31:41|3883.52
07:31:42|3883.75
07:31:43|3883.75
07:31:44|3883.75
07:31:45|3883.75
07:31:46|3883.75
07:31:47|3887.49
07:31:48|3888.76
07:31:49|3891.41
07:31:51|3890.9
07:31:51|3891.44
07:31:54|3890.03
07:31:55|3891.53
07:31:56|3890.75
07:31:57|3890.87
07:31:58|3892.16
07:31:59|3892.16
07:32:00|3892.16
07:32:01|3892.16
07:32:01|3891.91
07:32:03|3891.91
07:32:04|3891.84
07:32:05|3891.84
07:32:06|3892.43
07:32:07|3892.73
07:32:08|3892.73
07:32:09|3892.73
07:32:10|3892.73
07:32:11|3892.73
07:32:12|3893.49
07:32:13|3893.52
07:32:14|3894.55
07:32:15|3894.55
07:32:16|3894.55
07:32:18|3894.55
07:32:18|3894.55
07:32:20|3893.02
07:32:21|3893.02
07:32:22|3891.6
07:32:22|3891.6
07:32:24|3892.37
07:32:24|3892.37
07:32:25|3892.37
07:32:26|3892.36
07:32:28|3892.36
07:32:28|3892.31
07:32:30|3892.37
07:32:31|3892.37
07:32:32|3892.37
07:32:32|3892.37
07:32:34|3892.37
07:32:35|3892.24
07:32:35|3891.53
07:32:36|3889.55
07:32:37|3890.
07:32:38|3890.
07:32:40|3890.
07:32:41|3889.69
07:32:41|3889.69
07:32:43|3889.7
07:32:43|3889.7
07:32:45|3889.7
07:32:46|3890.
07:32:46|3890.
07:32:47|3890.
07:32:49|3889.99
07:32:51|3889.99
07:32:52|3889.99
07:32:53|3890.
07:32:54|3890.
07:32:55|3889.82
07:32:57|3889.14
07:32:58|3889.14
07:32:59|3889.14
07:33:00|3889.14
07:33:01|3889.71
07:33:02|3889.95
07:33:03|3889.95
07:33:04|3889.95
07:33:05|3889.95
07:33:05|3889.95
07:33:07|3889.95
07:33:08|3889.95
07:33:09|3889.95
07:33:10|3889.95
07:33:11|3889.95
07:33:12|3889.26
07:33:13|3888.64
07:33:14|3888.64
07:33:15|3888.07
07:33:17|3887.96
07:33:17|3887.96
07:33:19|3888.06
07:33:20|3888.06
07:33:20|3888.06
07:33:21|3887.61
07:33:22|3887.61
07:33:23|3887.61
07:33:25|3887.61
07:33:25|3887.73
07:33:26|3887.73
07:33:28|3887.73
07:33:29|3887.58
07:33:30|3887.58
07:33:31|3887.58
07:33:31|3887.58
07:33:32|3886.78
07:33:34|3886.31
07:33:34|3885.
07:33:36|3885.22
07:33:36|3885.23
07:33:37|3885.
07:33:38|3885.
07:33:40|3885.
07:33:40|3885.
07:33:41|3885.14
07:33:42|3885.63
07:33:43|3886.
07:33:44|3886.
07:33:45|3886.
07:33:47|3886.63
07:33:47|3886.63
07:33:48|3886.63
07:33:50|3886.63
07:33:52|3886.63
07:33:54|3887.07
07:33:54|3887.07
07:33:56|3887.07
07:33:57|3887.07
07:33:58|3886.73
07:33:59|3886.73
07:34:00|3887.72
07:34:02|3887.72
07:34:03|3887.72
07:34:04|3889.
07:34:05|3889.
07:34:05|3889.
07:34:07|3889.
07:34:08|3889.
07:34:08|3889.7
07:34:10|3889.7
07:34:11|3889.7
07:34:12|3889.7
07:34:12|3889.69
07:34:13|3889.69
07:34:15|3889.54
07:34:15|3889.7
07:34:17|3889.71
07:34:18|3889.71
07:34:18|3889.71
07:34:20|3888.78
07:34:21|3888.28
07:34:22|3888.1
07:34:22|3888.1
07:34:24|3888.5
07:34:25|3888.5
07:34:25|3888.5
07:34:27|3889.2
07:34:28|3889.2
07:34:28|3889.2
07:34:29|3889.2
07:34:30|3889.2
07:34:31|3889.2
07:34:33|3889.2
07:34:34|3889.2
07:34:35|3889.2
07:34:35|3889.2
07:34:37|3888.84
07:34:38|3889.26
07:34:38|3889.26
07:34:40|3890.5
07:34:41|3890.54
07:34:41|3891.2
07:34:42|3891.99
07:34:44|3891.99
07:34:45|3891.99
07:34:46|3891.99
07:34:47|3891.99
07:34:48|3891.99
07:34:49|3891.99
07:34:50|3891.99
07:34:51|3891.99
07:34:53|3891.99
07:34:55|3891.25
07:34:56|3891.25
07:34:56|3891.25
07:34:58|3891.25
07:34:58|3891.25
07:34:59|3891.25
07:35:01|3890.74
07:35:02|3890.1
07:35:04|3890.1
07:35:04|3890.08
07:35:05|3890.08
07:35:07|3890.07
07:35:07|3890.07
07:35:08|3890.07
07:35:09|3890.07
07:35:11|3890.07
07:35:12|3890.07
07:35:13|3890.07
07:35:14|3888.58
07:35:15|3888.58
07:35:16|3888.58
07:35:17|3888.58
07:35:18|3888.08
07:35:19|3888.83
07:35:20|3888.83
07:35:21|3888.83
07:35:22|3889.04
07:35:23|3889.04
07:35:24|3889.04
07:35:25|3889.04
07:35:26|3889.04
07:35:27|3889.04
07:35:28|3889.04
07:35:29|3889.04
07:35:30|3890.01
07:35:31|3890.01
07:35:33|3890.01
07:35:34|3889.53
07:35:35|3890.02
07:35:35|3890.02
07:35:37|3890.02
07:35:38|3890.02
07:35:39|3890.02
07:35:40|3890.02
07:35:40|3890.02
07:35:42|3890.3
07:35:42|3890.3
07:35:44|3889.85
07:35:45|3889.85
07:35:46|3889.85
07:35:46|3889.85
07:35:48|3889.85
07:35:49|3889.85
07:35:49|3889.5
07:35:51|3889.5
07:35:52|3889.5
07:35:52|3889.5
07:35:54|3889.5
07:35:55|3889.5
07:35:56|3889.5
07:35:58|3889.5
07:35:59|3889.5
07:36:00|3889.5
07:36:01|3889.5
07:36:02|3889.5
07:36:03|3889.5
07:36:03|3887.37
07:36:06|3886.55
07:36:06|3886.5
07:36:07|3885.88
07:36:08|3885.88
07:36:09|3885.88
07:36:10|3886.28
07:36:11|3886.28
07:36:12|3887.06
07:36:13|3887.06
07:36:14|3887.06
07:36:15|3887.06
07:36:16|3887.06
07:36:17|3887.06
07:36:18|3887.21
07:36:19|3887.21
07:36:20|3887.21
07:36:21|3887.21
07:36:22|3887.21
07:36:23|3887.21
07:36:24|3887.21
07:36:25|3887.39
07:36:26|3887.39
07:36:27|3887.39
07:36:28|3887.39
07:36:29|3887.39
07:36:30|3887.39
07:36:31|3887.39
07:36:32|3887.39
07:36:33|3887.39
07:36:34|3887.39
07:36:35|3887.39
07:36:36|3886.55
07:36:37|3886.73
07:36:38|3886.73
07:36:39|3886.63
07:36:40|3886.63
07:36:41|3886.63
07:36:42|3886.63
07:36:43|3886.63
07:36:44|3886.63
07:36:45|3886.63
07:36:46|3886.63
07:36:47|3886.63
07:36:48|3886.63
07:36:49|3886.63
07:36:50|3886.63
07:36:51|3886.63
07:36:52|3886.63
07:36:54|3885.66
07:36:56|3885.66
07:36:58|3885.01
07:36:58|3885.
07:37:00|3885.
07:37:01|3885.
07:37:02|3885.
07:37:03|3885.49
07:37:05|3885.49
07:37:05|3885.97
07:37:06|3885.97
07:37:07|3886.
07:37:08|3886.
07:37:10|3886.
07:37:10|3886.
07:37:11|3886.
07:37:13|3886.
07:37:13|3886.
07:37:14|3886.
07:37:15|3886.
07:37:16|3886.
07:37:19|3887.03
07:37:20|3887.5
07:37:20|3887.62
07:37:21|3887.62
07:37:22|3887.62
07:37:23|3887.62
07:37:24|3887.62
07:37:25|3887.62
07:37:26|3887.62
07:37:27|3887.62
07:37:28|3887.62
07:37:29|3887.62
07:37:30|3887.62
07:37:31|3887.62
07:37:32|3886.98
07:37:33|3886.98
07:37:34|3886.98
07:37:35|3886.98
07:37:36|3886.98
07:37:37|3886.98
07:37:38|3886.95
07:37:39|3886.95
07:37:40|3886.95
07:37:41|3886.96
07:37:42|3886.96
07:37:43|3886.95
07:37:44|3887.13
07:37:45|3887.13
07:37:46|3887.13
07:37:47|3887.13
07:37:48|3887.13
07:37:49|3887.13
07:37:50|3887.13
07:37:51|3887.13
07:37:52|3887.13
07:37:53|3887.13
07:37:55|3888.6
07:37:57|3888.6
07:37:59|3889.
07:38:00|3889.06
07:38:01|3889.06
07:38:02|3889.11
07:38:04|3889.11
07:38:04|3889.11
07:38:05|3889.11
07:38:06|3889.11
07:38:08|3889.11
07:38:08|3889.11
07:38:09|3889.11
07:38:10|3889.11
07:38:11|3889.11
07:38:12|3889.11
07:38:13|3889.11
07:38:14|3889.11
07:38:15|3889.11
07:38:16|3889.11
07:38:17|3889.54
07:38:18|3889.54
07:38:19|3889.54
07:38:20|3889.54
07:38:21|3889.54
07:38:22|3889.54
07:38:23|3889.54
07:38:24|3889.54
07:38:25|3889.54
07:38:26|3889.54
07:38:27|3889.54
07:38:28|3889.54
07:38:29|3889.54
07:38:30|3889.54
07:38:31|3888.57
07:38:32|3888.
07:38:33|3888.
07:38:34|3888.
07:38:35|3888.
07:38:36|3888.
07:38:37|3888.
07:38:38|3888.
07:38:39|3888.
07:38:40|3888.
07:38:41|3887.74
07:38:42|3888.11
07:38:43|3888.11
07:38:44|3888.11
07:38:45|3888.11
07:38:46|3888.95
07:38:47|3888.95
07:38:48|3888.95
07:38:49|3888.95
07:38:50|3887.98
07:38:51|3887.98
07:38:52|3887.98
07:38:53|3887.98
07:38:54|3888.
07:38:55|3886.5
07:38:57|3886.5
07:38:58|3886.08
07:38:59|3886.18
07:39:00|3886.18
07:39:01|3886.19
07:39:02|3886.19
07:39:03|3886.2
07:39:04|3886.2
07:39:05|3886.2
07:39:06|3886.2
07:39:08|3886.2
07:39:08|3886.2
07:39:09|3886.2
07:39:11|3886.2
07:39:12|3886.98
07:39:13|3886.98
07:39:15|3885.01
07:39:16|3885.01
07:39:17|3885.01
07:39:18|3885.01
07:39:19|3885.01
07:39:20|3885.01
07:39:21|3885.32
07:39:22|3885.32
07:39:23|3885.27
07:39:24|3885.05
07:39:25|3886.32
07:39:26|3886.32
07:39:27|3886.32
07:39:28|3886.32
07:39:29|3886.32
07:39:30|3885.63
07:39:31|3885.63
07:39:32|3885.63
07:39:33|3885.33
07:39:34|3885.
07:39:35|3885.
07:39:36|3885.
07:39:37|3884.97
07:39:39|3884.81
07:39:39|3884.05
07:39:41|3884.05
07:39:41|3884.05
07:39:43|3883.99
07:39:44|3884.02
07:39:45|3884.33
07:39:45|3884.32
07:39:47|3884.33
07:39:48|3884.33
07:39:49|3884.33
07:39:50|3884.33
07:39:51|3884.33
07:39:52|3884.33
07:39:53|3884.33
07:39:53|3884.72
07:39:54|3885.1
07:39:56|3885.1
07:39:58|3885.1
07:39:59|3885.1
07:39:59|3885.1
07:40:02|3885.1
07:40:02|3884.71
07:40:03|3884.7
07:40:04|3884.7
07:40:06|3884.7
07:40:07|3884.7
07:40:08|3884.7
07:40:08|3884.7
07:40:09|3884.7
07:40:10|3884.7
07:40:12|3884.77
07:40:12|3884.54
07:40:13|3884.44
07:40:14|3884.44
07:40:15|3884.44
07:40:16|3884.44
07:40:17|3884.44
07:40:18|3884.44
07:40:19|3884.44
07:40:20|3884.36
07:40:21|3884.36
07:40:23|3884.36
07:40:23|3884.76
07:40:24|3884.75
07:40:25|3884.75
07:40:26|3884.75
07:40:27|3884.75
07:40:29|3885.48
07:40:29|3885.48
07:40:31|3885.99
07:40:31|3885.99
07:40:32|3885.99
07:40:33|3885.99
07:40:34|3885.7
07:40:36|3885.7
07:40:36|3885.71
07:40:37|3885.71
07:40:38|3885.71
07:40:39|3885.94
07:40:40|3886.
07:40:41|3885.43
07:40:42|3885.43
07:40:43|3885.43
07:40:44|3884.41
07:40:45|3883.94
07:40:46|3883.94
07:40:47|3883.94
07:40:48|3883.94
07:40:49|3883.94
07:40:50|3883.94
07:40:52|3883.94
07:40:52|3883.75
07:40:53|3883.5
07:40:54|3883.5
07:40:55|3883.5
07:40:56|3883.39
07:40:58|3882.68
07:40:59|3882.68
07:41:00|3882.68
07:41:01|3883.39
07:41:03|3884.49
07:41:04|3884.49
07:41:05|3884.49
07:41:06|3884.49
07:41:07|3884.49
07:41:08|3884.49
07:41:09|3884.49
07:41:10|3884.49
07:41:11|3884.31
07:41:12|3884.31
07:41:13|3884.31
07:41:14|3884.31
07:41:15|3883.37
07:41:16|3883.37
07:41:17|3883.37
07:41:18|3883.37
07:41:19|3883.37
07:41:20|3881.27
07:41:21|3881.27
07:41:22|3881.26
07:41:23|3881.26
07:41:24|3881.26
07:41:26|3880.63
07:41:26|3880.63
07:41:28|3880.5
07:41:28|3880.5
07:41:31|3880.01
07:41:31|3880.01
07:41:33|3880.01
07:41:33|3879.64
07:41:35|3879.09
07:41:35|3879.
07:41:36|3878.45
07:41:38|3878.45
07:41:38|3878.45
07:41:39|3878.45
07:41:41|3878.5
07:41:41|3878.93
07:41:43|3878.91
07:41:43|3878.39
07:41:45|3878.19
07:41:45|3878.19
07:41:47|3878.19
07:41:48|3877.5
07:41:49|3877.83
07:41:51|3877.83
07:41:51|3877.29
07:41:52|3876.75
07:41:53|3876.75
07:41:54|3876.75
07:41:55|3876.75
07:41:56|3876.75
07:41:57|3875.13
07:41:59|3876.11
07:42:01|3876.11
07:42:02|3875.25
07:42:03|3874.2
07:42:04|3874.28
07:42:05|3875.43
07:42:06|3874.5
07:42:07|3874.5
07:42:08|3874.13
07:42:10|3874.65
07:42:11|3874.65
07:42:11|3873.62
07:42:12|3874.04
07:42:13|3874.04
07:42:15|3872.25
07:42:16|3872.25
07:42:16|3873.03
07:42:17|3873.03
07:42:18|3871.54
07:42:19|3870.82
07:42:21|3870.82
07:42:21|3871.51
07:42:22|3871.51
07:42:23|3872.02
07:42:24|3872.02
07:42:26|3872.08
07:42:27|3872.5
07:42:27|3872.88
07:42:28|3872.88
07:42:30|3872.88
07:42:31|3872.88
07:42:32|3872.88
07:42:32|3872.88
07:42:33|3872.88
07:42:34|3872.88
07:42:35|3872.88
07:42:37|3872.88
07:42:37|3872.88
07:42:38|3872.18
07:42:39|3872.2
07:42:41|3872.2
07:42:41|3872.2
07:42:42|3872.2
07:42:43|3871.87
07:42:45|3871.87
07:42:45|3871.51
07:42:46|3872.18
07:42:47|3871.5
07:42:48|3871.86
07:42:50|3871.86
07:42:50|3871.5
07:42:52|3871.5
07:42:52|3871.5
07:42:53|3871.5
07:42:55|3871.5
07:42:55|3871.1
07:42:57|3870.53
07:42:57|3870.21
07:42:58|3870.21
07:43:01|3871.
07:43:02|3873.5
07:43:03|3873.5
07:43:04|3873.5
07:43:05|3873.5
07:43:06|3873.5
07:43:07|3872.98
07:43:08|3872.
07:43:10|3872.
07:43:11|3872.1
07:43:12|3872.1
07:43:13|3872.15
07:43:15|3872.5
07:43:15|3873.61
07:43:17|3874.
07:43:18|3874.
07:43:18|3874.51
07:43:20|3874.51
07:43:21|3874.51
07:43:21|3875.5
07:43:22|3876.38
07:43:24|3876.38
07:43:25|3876.4
07:43:25|3876.4
07:43:26|3876.4
07:43:28|3876.4
07:43:28|3876.4
07:43:29|3876.4
07:43:30|3876.4
07:43:32|3876.4
07:43:33|3876.4
07:43:33|3876.4
07:43:34|3875.38
07:43:35|3875.38
07:43:36|3875.38
07:43:37|3875.38
07:43:38|3875.38
07:43:39|3874.83
07:43:40|3874.83
07:43:42|3873.03
07:43:42|3874.09
07:43:43|3874.09
07:43:44|3874.09
07:43:46|3874.09
07:43:46|3874.09
07:43:47|3874.09
07:43:49|3874.09
07:43:49|3874.09
07:43:50|3874.09
07:43:51|3874.09
07:43:52|3874.09
07:43:54|3873.37
07:43:54|3873.37
07:43:55|3873.
07:43:56|3873.
07:43:58|3873.
07:43:58|3873.
07:43:59|3873.
07:44:02|3871.73
07:44:03|3871.6
07:44:04|3870.62
07:44:05|3870.62
07:44:06|3871.3
07:44:07|3870.89
07:44:08|3870.9
07:44:09|3870.5
07:44:10|3870.28
07:44:11|3870.45
07:44:12|3870.47
07:44:13|3870.83
07:44:14|3870.21
07:44:16|3870.21
07:44:17|3870.21
07:44:18|3870.21
07:44:19|3870.
07:44:20|3870.11
07:44:21|3870.31
07:44:22|3871.09
07:44:23|3871.09
07:44:24|3869.54
07:44:25|3869.54
07:44:26|3869.42
07:44:27|3869.42
07:44:28|3869.42
07:44:29|3870.64
07:44:30|3871.
07:44:31|3871.
07:44:32|3871.
07:44:33|3871.
07:44:34|3871.
07:44:35|3871.
07:44:36|3871.
07:44:37|3870.78
07:44:38|3870.78
07:44:39|3871.12
07:44:40|3871.12
07:44:41|3871.12
07:44:42|3870.
07:44:43|3869.33
07:44:44|3869.18
07:44:45|3868.62
07:44:46|3868.62
07:44:47|3868.62
07:44:48|3868.29
07:44:49|3868.95
07:44:50|3868.95
07:44:51|3868.95
07:44:52|3868.94
07:44:53|3868.95
07:44:54|3869.25
07:44:55|3869.25
07:44:56|3869.25
07:44:57|3869.25
07:44:58|3869.25
07:44:59|3867.97
07:45:00|3867.97
07:45:01|3867.97
07:45:03|3867.96
07:45:04|3867.97
07:45:06|3869.37
07:45:07|3869.37
07:45:08|3869.37
07:45:09|3869.37
07:45:10|3869.37
07:45:10|3869.37
07:45:11|3869.37
07:45:14|3869.97
07:45:14|3869.97
07:45:15|3871.
07:45:16|3871.
07:45:17|3871.
07:45:18|3871.
07:45:19|3872.
07:45:20|3872.
07:45:21|3871.4
07:45:22|3871.4
07:45:23|3871.4
07:45:24|3871.4
07:45:25|3871.4
07:45:26|3872.29
07:45:27|3872.29
07:45:28|3872.29
07:45:29|3872.29
07:45:30|3872.29
07:45:31|3872.16
07:45:32|3871.66
07:45:33|3871.66
07:45:34|3870.01
07:45:35|3870.01
07:45:36|3870.01
07:45:37|3870.01
07:45:38|3870.01
07:45:39|3870.54
07:45:40|3870.54
07:45:41|3870.67
07:45:42|3870.82
07:45:43|3870.82
07:45:44|3870.82
07:45:45|3870.82
07:45:46|3870.82
07:45:47|3871.49
07:45:48|3872.41
07:45:49|3872.5
07:45:50|3872.5
07:45:51|3872.5
07:45:52|3872.5
07:45:53|3872.5
07:45:54|3872.5
07:45:55|3872.5
07:45:56|3872.5
07:45:57|3872.5
07:45:58|3872.5
07:45:59|3873.35
07:46:00|3873.35
07:46:01|3874.25
07:46:03|3874.25
07:46:05|3875.49
07:46:06|3875.5
07:46:08|3876.15
07:46:08|3875.88
07:46:10|3875.88
07:46:11|3875.88
07:46:13|3875.88
07:46:13|3875.54
07:46:15|3875.54
07:46:16|3875.54
07:46:16|3875.54
07:46:18|3875.54
07:46:18|3875.54
07:46:19|3875.
07:46:20|3873.68
07:46:21|3873.68
07:46:22|3873.68
07:46:23|3873.01
07:46:24|3873.6
07:46:25|3873.6
07:46:26|3873.55
07:46:27|3873.55
07:46:28|3873.55
07:46:29|3873.07
07:46:30|3873.07
07:46:31|3872.9
07:46:32|3872.13
07:46:33|3872.13
07:46:34|3872.94
07:46:35|3873.02
07:46:36|3873.82
07:46:37|3873.02
07:46:38|3873.45
07:46:39|3873.45
07:46:40|3873.45
07:46:41|3872.93
07:46:42|3872.93
07:46:43|3872.93
07:46:44|3872.93
07:46:45|3872.93
07:46:46|3872.93
07:46:47|3872.93
07:46:48|3873.13
07:46:49|3873.13
07:46:50|3873.13
07:46:51|3873.13
07:46:52|3873.13
07:46:53|3873.13
07:46:54|3873.13
07:46:55|3873.13
07:46:56|3871.57
07:46:57|3871.4
07:46:58|3871.36
07:46:59|3871.47
07:47:00|3871.49
07:47:01|3871.49
07:47:02|3871.49
07:47:04|3871.49
07:47:06|3871.49
07:47:07|3871.49
07:47:08|3870.81
07:47:09|3870.81
07:47:10|3870.81
07:47:11|3871.34
07:47:12|3871.34
07:47:13|3871.34
07:47:14|3871.34
07:47:14|3871.34
07:47:15|3871.34
07:47:17|3871.34
07:47:17|3871.34
07:47:19|3870.91
07:47:20|3870.91
07:47:20|3870.91
07:47:21|3870.91
07:47:23|3870.91
07:47:24|3870.91
07:47:25|3870.91
07:47:26|3870.72
07:47:26|3869.93
07:47:28|3869.93
07:47:29|3869.93
07:47:29|3869.93
07:47:31|3869.92
07:47:32|3869.75
07:47:32|3869.49
07:47:34|3869.49
07:47:35|3869.49
07:47:36|3869.49
07:47:37|3869.49
07:47:37|3869.49
07:47:39|3869.49
07:47:40|3870.3
07:47:42|3870.99
07:47:42|3870.99
07:47:44|3870.99
07:47:44|3870.99
07:47:45|3870.99
07:47:46|3870.99
07:47:47|3870.99
07:47:48|3870.99
07:47:50|3870.89
07:47:50|3870.89
07:47:51|3870.89
07:47:52|3870.89
07:47:54|3871.79
07:47:54|3871.79
07:47:55|3871.79
07:47:56|3871.79
07:47:58|3870.87
07:47:58|3870.87
07:47:59|3870.87
07:48:01|3870.87
07:48:01|3870.87
07:48:02|3870.87
07:48:04|3870.87
07:48:06|3870.87
07:48:08|3872.06
07:48:09|3872.76
07:48:09|3872.76
07:48:11|3872.76
07:48:12|3872.76
07:48:14|3872.76
07:48:15|3872.76
07:48:16|3872.76
07:48:17|3872.76
07:48:18|3873.15
07:48:19|3873.99
07:48:20|3873.99
07:48:21|3873.99
07:48:22|3874.
07:48:23|3874.
07:48:24|3874.73
07:48:25|3874.73
07:48:26|3872.92
07:48:28|3872.27
07:48:29|3872.27
07:48:29|3872.27
07:48:31|3873.11
07:48:32|3873.11
07:48:33|3873.11
07:48:33|3873.11
07:48:35|3873.11
07:48:35|3873.11
07:48:37|3873.11
07:48:38|3873.11
07:48:39|3873.11
07:48:40|3873.11
07:48:41|3873.11
07:48:42|3873.11
07:48:43|3873.11
07:48:44|3873.11
07:48:44|3873.11
07:48:45|3873.11
07:48:47|3872.23
07:48:48|3872.23
07:48:49|3872.85
07:48:49|3872.85
07:48:51|3872.19
07:48:52|3872.19
07:48:52|3872.19
07:48:54|3872.19
07:48:55|3871.21
07:48:55|3870.87
07:48:57|3870.87
07:48:58|3870.87
07:48:59|3870.64
07:48:59|3869.42
07:49:01|3869.42
07:49:02|3869.42
07:49:03|3869.42
07:49:03|3870.32
07:49:04|3870.33
07:49:07|3870.65
07:49:09|3870.65
07:49:10|3870.65
07:49:11|3870.65
07:49:12|3870.65
07:49:13|3870.65
07:49:14|3870.65
07:49:15|3870.65
07:49:16|3870.65
07:49:17|3870.65
07:49:18|3870.65
07:49:19|3870.65
07:49:21|3869.55
07:49:21|3869.55
07:49:23|3869.55
07:49:24|3869.55
07:49:25|3869.55
07:49:25|3869.55
07:49:26|3869.55
07:49:28|3869.52
07:49:29|3869.52
07:49:30|3869.55
07:49:31|3869.55
07:49:32|3869.55
07:49:33|3870.11
07:49:33|3870.99
07:49:35|3870.99
07:49:35|3871.
07:49:36|3871.
07:49:38|3871.82
07:49:39|3871.82
07:49:39|3871.82
07:49:41|3871.08
07:49:42|3871.22
07:49:42|3871.22
07:49:44|3871.22
07:49:45|3871.22
07:49:46|3871.22
07:49:47|3871.22
07:49:48|3871.22
07:49:48|3871.84
07:49:49|3871.84
07:49:51|3872.11
07:49:52|3873.37
07:49:53|3873.43
07:49:54|3873.42
07:49:54|3873.42
07:49:56|3872.91
07:49:57|3872.91
07:49:58|3872.91
07:49:58|3872.91
07:49:59|3872.91
07:50:00|3874.97
07:50:01|3874.97
07:50:02|3874.97
07:50:03|3874.97
07:50:05|3875.5
07:50:05|3875.5
07:50:06|3875.5
07:50:09|3875.5
07:50:10|3875.5
07:50:11|3876.97
07:50:13|3876.97
07:50:13|3876.97
07:50:14|3875.61
07:50:16|3875.61
07:50:16|3875.61
07:50:18|3875.61
07:50:19|3875.61
07:50:19|3875.73
07:50:20|3876.28
07:50:21|3876.28
07:50:23|3876.4
07:50:23|3877.
07:50:25|3877.
07:50:25|3877.
07:50:26|3877.
07:50:27|3877.
07:50:28|3877.
07:50:29|3877.14
07:50:30|3877.14
07:50:31|3877.14
07:50:32|3877.14
07:50:33|3877.14
07:50:34|3877.14
07:50:35|3877.14
07:50:36|3877.14
07:50:37|3876.46
07:50:38|3876.46
07:50:39|3876.46
07:50:40|3876.46
07:50:41|3876.46
07:50:42|3876.84
07:50:43|3876.84
07:50:44|3876.84
07:50:45|3876.84
07:50:46|3877.24
07:50:47|3876.27
07:50:48|3876.41
07:50:49|3876.67
07:50:50|3877.41
07:50:51|3877.57
07:50:52|3878.5
07:50:53|3878.5
07:50:54|3878.5
07:50:56|3878.5
07:50:57|3878.5
07:50:58|3880.
07:50:59|3881.5
07:51:01|3881.5
07:51:01|3882.4
07:51:02|3882.4
07:51:04|3882.4
07:51:04|3882.4
07:51:06|3882.4
07:51:07|3882.4
07:51:09|3881.48
07:51:11|3881.45
07:51:11|3881.45
07:51:13|3881.99
07:51:14|3881.99
07:51:15|3882.04
07:51:16|3882.79
07:51:17|3881.44
07:51:18|3881.44
07:51:19|3881.28
07:51:20|3881.28
07:51:21|3881.28
07:51:23|3881.28
07:51:24|3881.28
07:51:25|3881.94
07:51:26|3881.94
07:51:28|3882.48
07:51:28|3882.48
07:51:30|3882.48
07:51:31|3882.31
07:51:32|3882.31
07:51:33|3882.29
07:51:34|3882.22
07:51:36|3882.22
07:51:36|3882.22
07:51:37|3882.47
07:51:38|3881.94
07:51:39|3881.94
07:51:41|3881.94
07:51:42|3883.04
07:51:43|3883.04
07:51:43|3883.04
07:51:44|3883.04
07:51:45|3883.04
07:51:47|3883.04
07:51:47|3883.04
07:51:49|3882.33
07:51:49|3882.33
07:51:51|3882.33
07:51:51|3882.01
07:51:52|3882.01
07:51:53|3882.01
07:51:54|3882.01
07:51:55|3882.01
07:51:56|3882.01
07:51:57|3882.01
07:51:58|3882.01
07:51:59|3882.95
07:52:01|3883.01
07:52:01|3883.01
07:52:04|3883.01
07:52:04|3883.72
07:52:05|3883.72
07:52:06|3883.72
07:52:07|3883.72
07:52:09|3883.72
07:52:10|3883.72
07:52:11|3883.72
07:52:13|3883.72
07:52:15|3884.54
07:52:15|3884.54
07:52:16|3884.54
07:52:17|3884.54
07:52:18|3884.54
07:52:20|3885.42
07:52:20|3885.42
07:52:22|3885.42
07:52:23|3886.
07:52:24|3886.
07:52:25|3886.
07:52:25|3886.
07:52:27|3886.
07:52:28|3886.
07:52:29|3886.71
07:52:30|3886.71
07:52:31|3886.71
07:52:32|3886.23
07:52:33|3886.64
07:52:34|3886.64
07:52:34|3886.64
07:52:36|3886.64
07:52:37|3887.5
07:52:38|3888.
07:52:38|3888.24
07:52:40|3888.38
07:52:41|3888.38
07:52:42|3888.38
07:52:43|3889.
07:52:43|3889.
07:52:45|3890.
07:52:45|3890.
07:52:47|3890.
07:52:48|3890.48
07:52:49|3890.51
07:52:49|3890.51
07:52:51|3890.51
07:52:51|3890.62
07:52:53|3889.51
07:52:54|3890.36
07:52:54|3890.36
07:52:56|3890.36
07:52:57|3890.36
07:52:58|3890.36
07:52:59|3889.5
07:53:00|3889.51
07:53:00|3889.51
07:53:01|3889.51
07:53:03|3889.51
07:53:04|3889.51
07:53:05|3889.51
07:53:06|3889.51
07:53:07|3890.41
07:53:08|3890.41
07:53:09|3890.41
07:53:11|3890.44
07:53:13|3890.5
07:53:14|3891.56
07:53:15|3891.46
07:53:16|3891.46
07:53:17|3891.46
07:53:18|3891.46
07:53:19|3891.46
07:53:21|3891.46
07:53:22|3891.46
07:53:23|3891.95
07:53:24|3892.38
07:53:25|3893.27
07:53:25|3893.28
07:53:27|3893.28
07:53:28|3893.28
07:53:29|3893.98
07:53:30|3895.03
07:53:31|3895.03
07:53:32|3895.32
07:53:33|3895.32
07:53:34|3895.32
07:53:35|3895.32
07:53:35|3895.32
07:53:37|3895.32
07:53:38|3895.32
07:53:39|3895.35
07:53:39|3894.55
07:53:40|3894.6
07:53:42|3893.82
07:53:42|3893.82
07:53:44|3893.82
07:53:45|3893.82
07:53:46|3893.82
07:53:47|3893.44
07:53:48|3892.92
07:53:49|3892.6
07:53:50|3892.37
07:53:51|3892.37
07:53:51|3892.37
07:53:52|3891.89
07:53:54|3891.89
07:53:54|3891.89
07:53:56|3891.89
07:53:57|3891.89
07:53:58|3892.97
07:53:59|3892.97
07:54:00|3892.88
07:54:00|3893.27
07:54:01|3893.27
07:54:03|3892.2
07:54:04|3892.2
07:54:05|3892.2
07:54:06|3892.2
07:54:07|3892.2
07:54:08|3892.2
07:54:09|3891.01
07:54:10|3891.01
07:54:12|3891.01
07:54:14|3891.01
07:54:14|3891.01
07:54:16|3891.01
07:54:17|3891.01
07:54:19|3891.43
07:54:19|3891.43
07:54:20|3891.92
07:54:21|3891.92
07:54:22|3891.08
07:54:23|3891.08
07:54:24|3891.08
07:54:25|3891.08
07:54:26|3891.08
07:54:27|3891.13
07:54:28|3891.1
07:54:29|3894.02
07:54:31|3894.36
07:54:31|3894.36
07:54:32|3894.97
07:54:33|3894.97
07:54:34|3894.68
07:54:35|3894.68
07:54:36|3894.68
07:54:37|3894.68
07:54:38|3895.04
07:54:39|3895.04
07:54:40|3895.04
07:54:41|3895.23
07:54:42|3895.23
07:54:43|3895.78
07:54:44|3895.79
07:54:45|3896.24
07:54:46|3896.09
07:54:48|3896.09
07:54:48|3896.35
07:54:49|3896.35
07:54:50|3896.35
07:54:51|3895.96
07:54:52|3896.96
07:54:53|3896.96
07:54:54|3897.56
07:54:55|3897.56
07:54:56|3897.56
07:54:57|3897.71
07:54:58|3897.71
07:54:59|3897.71
07:55:00|3897.71
07:55:01|3897.71
07:55:03|3898.
07:55:04|3898.
07:55:04|3898.46
07:55:05|3898.46
07:55:06|3898.46
07:55:07|3898.86
07:55:08|3899.57
07:55:09|3900.4
07:55:10|3900.94
07:55:13|3900.51
07:55:14|3900.51
07:55:15|3900.51
07:55:16|3899.6
07:55:18|3899.68
07:55:19|3899.68
07:55:20|3899.68
07:55:21|3899.68
07:55:23|3899.68
07:55:23|3901.34
07:55:25|3902.49
07:55:26|3902.49
07:55:27|3903.42
07:55:27|3903.42
07:55:29|3902.01
07:55:30|3902.04
07:55:31|3903.36
07:55:32|3902.86
07:55:32|3902.86
07:55:33|3902.74
07:55:34|3902.8
07:55:36|3902.31
07:55:37|3901.87
07:55:37|3900.69
07:55:38|3900.69
07:55:40|3901.68
07:55:41|3901.68
07:55:42|3900.56
07:55:42|3901.44
07:55:43|3901.73
07:55:46|3901.73
07:55:46|3901.73
07:55:47|3901.04
07:55:48|3900.9
07:55:49|3900.9
07:55:50|3901.72
07:55:51|3901.75
07:55:53|3901.79
07:55:53|3902.31
07:55:54|3902.31
07:55:55|3900.94
07:55:56|3901.91
07:55:57|3901.91
07:55:58|3901.81
07:55:59|3901.77
07:56:00|3901.77
07:56:01|3900.93
07:56:02|3900.24
07:56:04|3900.
07:56:05|3900.
07:56:06|3898.83
07:56:07|3898.67
07:56:08|3898.67
07:56:09|3898.67
07:56:10|3898.67
07:56:11|3899.19
07:56:12|3899.19
07:56:13|3899.5
07:56:15|3899.73
07:56:16|3897.62
07:56:18|3898.71
07:56:18|3898.27
07:56:20|3898.27
07:56:20|3898.27
07:56:21|3898.27
07:56:22|3897.56
07:56:23|3897.99
07:56:24|3897.99
07:56:25|3897.99
07:56:26|3898.
07:56:27|3898.29
07:56:29|3898.29
07:56:29|3897.56
07:56:30|3897.56
07:56:31|3897.56
07:56:32|3897.56
07:56:34|3897.56
07:56:34|3897.56
07:56:35|3897.56
07:56:36|3897.56
07:56:37|3897.56
07:56:38|3897.56
07:56:39|3897.56
07:56:40|3897.56
07:56:42|3897.56
07:56:42|3897.56
07:56:43|3897.56
07:56:44|3897.01
07:56:45|3897.05
07:56:46|3897.05
07:56:48|3897.05
07:56:49|3897.05
07:56:50|3897.05
07:56:51|3897.94
07:56:52|3897.94
07:56:53|3897.94
07:56:54|3897.94
07:56:55|3898.97
07:56:56|3899.49
07:56:57|3899.49
07:56:58|3899.49
07:56:59|3899.18
07:57:00|3899.2
07:57:01|3899.01
07:57:02|3899.01
07:57:03|3899.01
07:57:04|3899.01
07:57:05|3898.91
07:57:06|3898.91
07:57:07|3898.91
07:57:08|3897.87
07:57:09|3897.01
07:57:10|3897.
07:57:11|3897.
07:57:12|3897.
07:57:13|3897.
07:57:14|3897.
07:57:16|3896.67
07:57:17|3896.68
07:57:19|3896.68
07:57:20|3897.
07:57:20|3897.26
07:57:22|3897.26
07:57:23|3897.26
07:57:24|3897.26
07:57:25|3896.67
07:57:27|3896.67
07:57:27|3896.67
07:57:28|3896.67
07:57:29|3896.67
07:57:30|3896.11
07:57:31|3896.11
07:57:33|3896.11
07:57:33|3896.11
07:57:34|3896.11
07:57:35|3896.11
07:57:36|3896.11
07:57:38|3896.11
07:57:38|3896.11
07:57:39|3896.11
07:57:40|3896.11
07:57:41|3896.11
07:57:43|3896.11
07:57:44|3896.11
07:57:46|3896.11
07:57:47|3896.35
07:57:48|3896.35
07:57:49|3896.35
07:57:50|3896.35
07:57:51|3896.35
07:57:52|3896.34
07:57:53|3896.34
07:57:53|3897.33
07:57:55|3897.33
07:57:56|3897.82
07:57:57|3897.09
07:57:58|3897.09
07:57:59|3897.09
07:58:00|3897.09
07:58:01|3897.09
07:58:02|3897.09
07:58:03|3896.
07:58:04|3896.01
07:58:05|3896.01
07:58:06|3896.01
07:58:07|3896.01
07:58:08|3896.01
07:58:09|3896.01
07:58:10|3896.19
07:58:11|3896.19
07:58:12|3896.19
07:58:13|3896.19
07:58:14|3896.19
07:58:16|3896.63
07:58:18|3898.72
07:58:18|3900.
07:58:20|3900.
07:58:21|3900.
07:58:21|3900.
07:58:23|3900.
07:58:23|3900.
07:58:25|3900.
07:58:26|3900.25
07:58:27|3900.25
07:58:27|3901.
07:58:29|3901.
07:58:29|3901.
07:58:30|3901.
07:58:32|3901.
07:58:32|3901.
07:58:34|3901.22
07:58:34|3901.22
07:58:36|3901.22
07:58:36|3901.22
07:58:38|3901.1
07:58:38|3901.1
07:58:39|3902.52
07:58:40|3902.29
07:58:42|3902.29
07:58:42|3902.29
07:58:44|3902.29
07:58:44|3902.29
07:58:46|3902.29
07:58:47|3903.28
07:58:48|3902.51
07:58:50|3902.52
07:58:51|3902.52
07:58:52|3902.7
07:58:52|3903.21
07:58:54|3903.21
07:58:54|3903.21
07:58:56|3903.21
07:58:57|3903.38
07:58:58|3903.03
07:58:59|3902.35
07:58:59|3902.37
07:59:01|3901.69
07:59:02|3901.69
07:59:03|3902.3
07:59:03|3902.22
07:59:05|3902.22
07:59:06|3902.22
07:59:06|3902.22
07:59:08|3902.22
07:59:09|3902.41
07:59:10|3902.41
07:59:11|3902.41
07:59:12|3902.41
07:59:13|3902.48
07:59:14|3900.36
07:59:15|3900.79
07:59:16|3900.79
07:59:18|3900.79
07:59:19|3900.79
07:59:20|3900.79
07:59:21|3900.38
07:59:22|3900.38
07:59:24|3900.38
07:59:26|3900.39
07:59:26|3900.39
07:59:27|3900.39
07:59:28|3900.39
07:59:29|3900.39
07:59:31|3900.39
07:59:31|3900.39
07:59:32|3900.39
07:59:33|3900.
07:59:34|3898.72
07:59:36|3898.5
07:59:36|3898.23
07:59:37|3898.23
07:59:39|3897.96
07:59:40|3897.96
07:59:40|3897.96
07:59:42|3896.2
07:59:43|3896.2
07:59:44|3896.2
07:59:45|3896.15
07:59:46|3896.15
07:59:46|3895.5
07:59:47|3895.5
07:59:48|3895.5
07:59:49|3895.5
07:59:51|3895.5
07:59:52|3896.82
07:59:53|3897.07
07:59:54|3897.99
07:59:55|3897.99
07:59:56|3897.99
07:59:56|3897.99
07:59:57|3897.98
07:59:59|3897.98
07:59:59|3898.44
08:00:01|3899.51
08:00:01|3899.11
08:00:03|3899.11
08:00:04|3899.11
08:00:05|3899.11
08:00:06|3899.11
08:00:07|3899.11
08:00:08|3899.11
08:00:08|3899.82
08:00:09|3899.82
08:00:11|3899.82
08:00:11|3899.82
08:00:13|3899.82
08:00:14|3899.82
08:00:14|3899.81
08:00:16|3899.81
08:00:18|3899.81
08:00:19|3899.17
08:00:20|3898.5
08:00:22|3898.8
08:00:22|3898.5
08:00:24|3898.5
08:00:24|3898.5
08:00:25|3898.5
08:00:26|3898.5
08:00:27|3898.49
08:00:28|3897.84
08:00:29|3897.84
08:00:31|3898.39
08:00:31|3898.39
08:00:33|3898.39
08:00:33|3897.03
08:00:34|3897.04
08:00:35|3897.
08:00:36|3896.78
08:00:37|3896.78
08:00:38|3896.78
08:00:39|3896.78
08:00:40|3896.78
08:00:42|3895.53
08:00:42|3895.75
08:00:43|3894.5
08:00:44|3894.5
08:00:45|3894.53
08:00:46|3894.53
08:00:47|3894.53
08:00:48|3894.53
08:00:49|3894.53
08:00:50|3894.72
08:00:51|3894.72
08:00:52|3894.
08:00:53|3893.72
08:00:54|3893.72
08:00:55|3893.72
08:00:56|3893.72
08:00:57|3893.72
08:00:58|3892.93
08:00:59|3893.5
08:01:00|3893.76
08:01:01|3893.76
08:01:02|3893.76
08:01:03|3893.76
08:01:04|3893.76
08:01:05|3894.77
08:01:06|3894.77
08:01:07|3894.42
08:01:08|3894.42
08:01:09|3894.42
08:01:10|3894.42
08:01:11|3894.42
08:01:12|3894.42
08:01:13|3894.42
08:01:14|3894.75
08:01:15|3894.75
08:01:16|3894.75
08:01:18|3894.75
08:01:20|3895.
08:01:21|3894.81
08:01:23|3894.81
08:01:24|3896.5
08:01:25|3896.5
08:01:26|3895.85
08:01:28|3895.85
08:01:28|3896.15
08:01:29|3896.15
08:01:30|3896.15
08:01:31|3896.71
08:01:32|3896.71
08:01:33|3896.71
08:01:34|3895.84
08:01:35|3895.84
08:01:36|3895.84
08:01:37|3895.84
08:01:38|3895.84
08:01:39|3895.84
08:01:40|3896.44
08:01:42|3896.44
08:01:42|3896.44
08:01:43|3896.44
08:01:44|3896.86
08:01:45|3896.86
08:01:46|3896.89
08:01:47|3897.44
08:01:48|3896.9
08:01:49|3896.9
08:01:52|3896.9
08:01:52|3896.9
08:01:53|3899.5
08:01:54|3900.2
08:01:55|3900.2
08:01:56|3900.2
08:01:57|3900.2
08:01:58|3900.2
08:01:59|3900.2
08:02:00|3900.4
08:02:01|3900.4
08:02:02|3900.4
08:02:03|3900.4
08:02:04|3900.4
08:02:05|3901.
08:02:06|3902.5
08:02:07|3903.72
08:02:08|3903.72
08:02:09|3904.
08:02:11|3904.96
08:02:11|3903.8
08:02:12|3903.07
08:02:13|3901.54
08:02:14|3901.54
08:02:15|3902.
08:02:16|3902.71
08:02:17|3902.71
08:02:19|3902.13
08:02:21|3902.87
08:02:23|3901.5
08:02:23|3901.08
08:02:24|3902.18
08:02:26|3901.22
08:02:28|3901.73
08:02:28|3901.7
08:02:29|3901.7
08:02:30|3901.7
08:02:31|3901.7
08:02:32|3901.7
08:02:33|3901.7
08:02:34|3901.7
08:02:35|3900.44
08:02:37|3900.44
08:02:37|3898.74
08:02:38|3898.73
08:02:39|3898.47
08:02:40|3898.47
08:02:41|3897.9
08:02:42|3898.08
08:02:43|3895.89
08:02:44|3892.83
08:02:45|3894.03
08:02:46|3895.98
08:02:47|3894.53
08:02:48|3894.39
08:02:49|3893.93
08:02:50|3893.18
08:02:51|3893.18
08:02:52|3891.39
08:02:53|3891.39
08:02:54|3891.39
08:02:55|3891.68
08:02:56|3889.88
08:02:57|3888.74
08:02:58|3888.71
08:02:59|3889.23
08:03:00|3888.
08:03:01|3886.77
08:03:02|3885.01
08:03:03|3885.01
08:03:04|3884.59
08:03:05|3884.98
08:03:06|3884.34
08:03:07|3884.34
08:03:08|3882.91
08:03:09|3881.26
08:03:10|3883.15
08:03:12|3884.39
08:03:12|3884.39
08:03:13|3884.19
08:03:14|3883.59
08:03:15|3885.06
08:03:16|3883.
08:03:17|3882.15
08:03:18|3882.58
08:03:20|3880.5
08:03:22|3880.21
08:03:23|3882.41
08:03:25|3883.49
08:03:26|3883.49
08:03:26|3883.46
08:03:28|3883.46
08:03:29|3884.98
08:03:30|3886.
08:03:31|3886.
08:03:32|3887.47
08:03:33|3887.47
08:03:34|3886.21
08:03:35|3887.41
08:03:36|3886.68
08:03:37|3886.39
08:03:38|3886.39
08:03:39|3886.39
08:03:41|3887.81
08:03:41|3888.38
08:03:43|3889.
08:03:45|3887.88
08:03:45|3888.22
08:03:46|3888.34
08:03:47|3890.31
08:03:48|3889.4
08:03:49|3892.
08:03:50|3895.
08:03:51|3895.92
08:03:52|3895.86
08:03:53|3896.95
08:03:54|3896.93
08:03:55|3897.29
08:03:56|3899.36
08:03:57|3899.38
08:03:58|3898.86
08:03:59|3900.46
08:04:00|3902.39
08:04:01|3901.48
08:04:02|3900.22
08:04:03|3900.41
08:04:04|3900.54
08:04:05|3900.54
08:04:06|3902.5
08:04:07|3902.52
08:04:08|3902.74
08:04:09|3902.36
08:04:10|3902.92
08:04:11|3902.59
08:04:12|3901.86
08:04:13|3903.49
08:04:14|3903.75
08:04:15|3904.
08:04:16|3905.01
08:04:17|3905.99
08:04:18|3905.97
08:04:19|3905.33
08:04:21|3903.81
08:04:22|3903.63
08:04:24|3903.
08:04:26|3902.87
08:04:26|3902.87
08:04:28|3903.76
08:04:28|3904.38
08:04:30|3904.38
08:04:31|3904.44
08:04:32|3904.44
08:04:33|3904.44
08:04:33|3903.32
08:04:36|3902.04
08:04:36|3902.86
08:04:38|3902.86
08:04:38|3902.86
08:04:39|3902.1
08:04:40|3901.5
08:04:41|3901.5
08:04:42|3901.5
08:04:43|3901.5
08:04:44|3900.55
08:04:45|3900.55
08:04:46|3900.88
08:04:47|3901.
08:04:48|3902.49
08:04:49|3902.53
08:04:50|3902.53
08:04:51|3902.53
08:04:52|3902.53
08:04:53|3902.53
08:04:54|3902.53
08:04:55|3902.65
08:04:57|3902.72
08:04:58|3902.73
08:04:58|3903.54
08:04:59|3903.46
08:05:00|3903.46
08:05:01|3903.43
08:05:02|3902.75
08:05:03|3902.21
08:05:04|3901.86
08:05:05|3901.86
08:05:06|3901.5
08:05:07|3901.5
08:05:08|3900.
08:05:09|3899.75
08:05:10|3899.75
08:05:11|3899.75
08:05:12|3899.74
08:05:13|3899.74
08:05:14|3900.25
08:05:15|3900.25
08:05:16|3900.25
08:05:17|3900.24
08:05:18|3900.18
08:05:19|3900.18
08:05:20|3900.18
08:05:22|3900.57
08:05:23|3899.34
08:05:24|3899.59
08:05:26|3900.72
08:05:28|3901.32
08:05:28|3901.32
08:05:30|3901.32
08:05:30|3901.35
08:05:32|3901.35
08:05:33|3901.35
08:05:34|3901.35
08:05:34|3901.35
08:05:36|3901.35
08:05:37|3901.29
08:05:38|3901.29
08:05:38|3900.07
08:05:39|3900.07
08:05:41|3900.07
08:05:41|3900.07
08:05:42|3900.12
08:05:43|3900.12
08:05:44|3900.12
08:05:46|3900.12
08:05:46|3900.12
08:05:48|3900.59
08:05:49|3900.59
08:05:49|3900.58
08:05:51|3900.
08:05:52|3899.42
08:05:53|3899.36
08:05:54|3899.36
08:05:55|3899.36
08:05:55|3899.36
08:05:57|3898.51
08:05:58|3898.51
08:05:59|3898.51
08:05:59|3900.89
08:06:01|3900.89
08:06:02|3900.02
08:06:03|3898.97
08:06:03|3898.97
08:06:04|3898.97
08:06:05|3898.97
08:06:06|3898.5
08:06:08|3897.
08:06:09|3897.42
08:06:09|3897.42
08:06:10|3897.42
08:06:12|3897.42
08:06:13|3896.91
08:06:14|3896.91
08:06:15|3896.88
08:06:15|3896.88
08:06:16|3895.51
08:06:17|3894.82
08:06:18|3894.74
08:06:19|3894.74
08:06:20|3894.
08:06:21|3894.
08:06:24|3894.
08:06:26|3894.98
08:06:26|3893.77
08:06:27|3894.43
08:06:29|3894.43
08:06:30|3894.43
08:06:31|3894.42
08:06:32|3893.65
08:06:33|3893.54
08:06:34|3893.31
08:06:35|3893.31
08:06:36|3892.75
08:06:37|3892.75
08:06:38|3892.75
08:06:39|3892.75
08:06:40|3893.66
08:06:41|3893.66
08:06:42|3893.66
08:06:43|3893.66
08:06:44|3893.66
08:06:45|3894.47
08:06:46|3893.15
08:06:47|3893.72
08:06:48|3893.15
08:06:49|3893.66
08:06:50|3893.56
08:06:51|3893.5
08:06:52|3892.74
08:06:53|3892.74
08:06:54|3892.74
08:06:55|3892.74
08:06:56|3892.74
08:06:57|3892.74
08:06:58|3892.74
08:06:59|3892.39
08:07:00|3890.49
08:07:01|3890.49
08:07:02|3889.5
08:07:03|3889.5
08:07:04|3889.5
08:07:05|3890.05
08:07:06|3890.07
08:07:07|3890.48
08:07:08|3889.57
08:07:09|3889.57
08:07:10|3889.56
08:07:11|3889.57
08:07:12|3889.57
08:07:13|3889.56
08:07:14|3889.56
08:07:15|3889.56
08:07:16|3889.56
08:07:17|3889.86
08:07:18|3889.86
08:07:19|3889.86
08:07:20|3889.51
08:07:21|3888.01
08:07:22|3887.99
08:07:23|3887.49
08:07:25|3886.55
08:07:26|3885.66
08:07:27|3885.75
08:07:29|3886.85
08:07:30|3887.49
08:07:31|3887.49
08:07:33|3887.49
08:07:33|3886.69
08:07:35|3887.21
08:07:36|3886.7
08:07:37|3886.11
08:07:38|3886.07
08:07:39|3885.9
08:07:40|3885.9
08:07:41|3885.9
08:07:42|3884.7
08:07:43|3884.7
08:07:44|3884.12
08:07:45|3884.12
08:07:46|3884.12
08:07:47|3884.12
08:07:48|3884.12
08:07:49|3884.12
08:07:50|3883.96
08:07:51|3883.96
08:07:53|3885.22
08:07:53|3885.22
08:07:54|3885.22
08:07:55|3886.
08:07:56|3885.99
08:07:57|3885.99
08:07:58|3885.99
08:07:59|3885.99
08:08:00|3885.96
08:08:01|3885.96
08:08:02|3887.67
08:08:03|3887.78
08:08:04|3886.96
08:08:05|3886.96
08:08:06|3886.96
08:08:07|3886.96
08:08:08|3886.96
08:08:09|3887.25
08:08:10|3888.51
08:08:11|3888.41
08:08:12|3888.37
08:08:13|3888.37
08:08:14|3888.37
08:08:15|3888.37
08:08:16|3887.95
08:08:17|3887.95
08:08:18|3886.5
08:08:19|3886.5
08:08:20|3886.5
08:08:21|3885.88
08:08:22|3885.88
08:08:23|3885.89
08:08:25|3884.81
08:08:27|3881.89
08:08:28|3881.89
08:08:30|3881.89
08:08:32|3883.91
08:08:32|3885.7
08:08:34|3884.92
08:08:34|3884.92
08:08:35|3884.92
08:08:36|3884.92
08:08:37|3885.87
08:08:38|3886.01
08:08:39|3886.5
08:08:41|3886.51
08:08:41|3886.53
08:08:42|3886.53
08:08:43|3886.52
08:08:44|3886.52
08:08:46|3886.52
08:08:46|3885.52
08:08:47|3885.52
08:08:48|3885.52
08:08:50|3885.52
08:08:50|3885.52
08:08:51|3885.52
08:08:52|3885.52
08:08:54|3885.52
08:08:56|3885.52
08:08:56|3885.02
08:08:57|3885.02
08:08:58|3885.02
08:08:59|3885.02
08:09:00|3886.3
08:09:01|3886.3
08:09:02|3886.3
08:09:03|3886.87
08:09:04|3886.87
08:09:05|3887.95
08:09:06|3887.86
08:09:07|3887.85
08:09:08|3887.85
08:09:09|3887.85
08:09:10|3886.06
08:09:11|3886.06
08:09:12|3886.06
08:09:14|3885.81
08:09:14|3885.22
08:09:15|3885.22
08:09:16|3886.16
08:09:17|3887.08
08:09:18|3886.93
08:09:19|3886.93
08:09:21|3886.93
08:09:21|3886.93
08:09:22|3885.86
08:09:23|3885.86
08:09:24|3886.15
08:09:26|3886.15
08:09:28|3887.55
08:09:29|3887.55
08:09:31|3887.55
08:09:33|3887.97
08:09:34|3887.15
08:09:35|3887.15
08:09:36|3886.64
08:09:37|3886.5
08:09:38|3886.5
08:09:39|3886.5
08:09:40|3887.93
08:09:40|3887.93
08:09:42|3887.93
08:09:43|3887.93
08:09:44|3887.93
08:09:45|3887.12
08:09:46|3887.12
08:09:47|3887.12
08:09:48|3887.57
08:09:49|3887.57
08:09:50|3888.14
08:09:51|3888.14
08:09:52|3888.14
08:09:53|3889.38
08:09:53|3890.03
08:09:55|3890.03
08:09:56|3890.03
08:09:57|3890.03
08:09:58|3890.03
08:09:58|3890.03
08:09:59|3890.01
08:10:01|3890.01
08:10:01|3890.01
08:10:03|3890.5
08:10:03|3890.73
08:10:05|3891.09
08:10:06|3891.09
08:10:07|3891.09
08:10:08|3891.79
08:10:09|3891.8
08:10:10|3891.8
08:10:11|3891.8
08:10:12|3892.61
08:10:13|3892.61
08:10:14|3891.75
08:10:15|3891.75
08:10:16|3891.75
08:10:17|3891.75
08:10:18|3891.75
08:10:19|3891.75
08:10:20|3891.75
08:10:21|3891.55
08:10:22|3891.55
08:10:23|3891.6
08:10:24|3891.9
08:10:25|3891.9
08:10:26|3892.79
08:10:28|3893.88
08:10:30|3893.88
08:10:32|3895.7
08:10:33|3894.74
08:10:34|3894.74
08:10:35|3894.74
08:10:36|3894.74
08:10:37|3894.
08:10:38|3894.1
08:10:39|3894.1
08:10:40|3892.91
08:10:41|3892.33
08:10:42|3891.
08:10:43|3891.
08:10:44|3891.
08:10:45|3890.98
08:10:47|3890.17
08:10:47|3890.17
08:10:48|3890.17
08:10:50|3890.23
08:10:50|3890.23
08:10:51|3890.62
08:10:52|3890.62
08:10:53|3890.62
08:10:54|3890.86
08:10:55|3890.86
08:10:56|3890.86
08:10:57|3890.86
08:10:58|3891.71
08:10:59|3891.71
08:11:00|3892.
08:11:01|3892.
08:11:02|3892.
08:11:03|3892.
08:11:04|3892.
08:11:06|3892.
08:11:07|3892.
08:11:08|3892.76
08:11:09|3892.76
08:11:10|3892.76
08:11:11|3892.76
08:11:12|3892.76
08:11:13|3892.37
08:11:14|3891.54
08:11:15|3891.54
08:11:16|3891.54
08:11:17|3891.59
08:11:18|3891.59
08:11:19|3894.32
08:11:20|3894.89
08:11:21|3895.
08:11:22|3895.24
08:11:23|3895.24
08:11:24|3895.24
08:11:25|3895.24
08:11:26|3895.24
08:11:27|3895.72
08:11:29|3895.72
08:11:31|3895.72
08:11:32|3896.5
08:11:33|3896.94
08:11:34|3896.94
08:11:35|3896.94
08:11:36|3896.94
08:11:37|3896.94
08:11:37|3896.94
08:11:38|3896.94
08:11:39|3896.94
08:11:41|3897.55
08:11:42|3897.98
08:11:43|3898.44
08:11:44|3898.44
08:11:45|3898.44
08:11:45|3898.44
08:11:47|3898.44
08:11:48|3898.44
08:11:48|3897.22
08:11:50|3897.22
08:11:50|3897.26
08:11:51|3897.26
08:11:54|3897.26
08:11:54|3897.69
08:11:56|3897.69
08:11:56|3897.69
08:11:57|3897.69
08:11:58|3897.69
08:12:00|3897.69
08:12:01|3897.
08:12:02|3896.57
08:12:03|3896.57
08:12:03|3896.57
08:12:04|3896.57
08:12:06|3896.57
08:12:07|3895.56
08:12:08|3895.74
08:12:10|3895.74
08:12:10|3896.95
08:12:11|3896.93
08:12:12|3897.55
08:12:13|3897.27
08:12:14|3897.27
08:12:15|3897.27
08:12:16|3897.27
08:12:17|3897.94
08:12:18|3897.66
08:12:19|3897.66
08:12:20|3897.66
08:12:21|3897.66
08:12:22|3897.66
08:12:23|3897.66
08:12:24|3897.66
08:12:25|3897.66
08:12:26|3897.66
08:12:27|3897.66
08:12:29|3897.66
08:12:31|3895.5
08:12:32|3895.5
08:12:33|3895.
08:12:35|3895.
08:12:37|3895.19
08:12:37|3894.99
08:12:39|3894.99
08:12:40|3894.99
08:12:41|3894.99
08:12:42|3894.99
08:12:43|3896.13
08:12:44|3896.5
08:12:46|3896.5
08:12:46|3896.73
08:12:48|3896.73
08:12:49|3896.73
08:12:49|3896.73
08:12:50|3896.73
08:12:51|3896.73
08:12:53|3896.73
08:12:54|3897.65
08:12:55|3897.65
08:12:56|3897.66
08:12:57|3897.66
08:12:58|3897.66
08:12:58|3897.66
08:13:00|3898.
08:13:00|3897.96
08:13:02|3897.96
08:13:03|3897.96
08:13:03|3897.96
08:13:04|3897.96
08:13:06|3897.96
08:13:07|3897.
08:13:08|3896.5
08:13:09|3896.64
08:13:11|3895.93
08:13:11|3895.93
08:13:12|3896.6
08:13:14|3896.6
08:13:14|3896.58
08:13:15|3896.58
08:13:16|3896.58
08:13:17|3896.58
08:13:19|3895.88
08:13:19|3896.49
08:13:20|3895.5
08:13:21|3895.5
08:13:23|3895.61
08:13:23|3894.99
08:13:24|3894.56
08:13:25|3894.56
08:13:27|3894.38
08:13:27|3894.
08:13:28|3893.51
08:13:31|3893.51
08:13:32|3893.51
08:13:33|3892.61
08:13:34|3892.61
08:13:36|3892.45
08:13:37|3892.45
08:13:39|3892.45
08:13:39|3892.45
08:13:41|3892.45
08:13:42|3892.45
08:13:43|3892.45
08:13:43|3892.45
08:13:45|3892.38
08:13:45|3892.38
08:13:47|3892.38
08:13:48|3892.38
08:13:49|3892.38
08:13:49|3892.38
08:13:51|3892.38
08:13:51|3892.43
08:13:53|3892.43
08:13:54|3892.43
08:13:54|3892.43
08:13:56|3892.43
08:13:57|3892.43
08:13:58|3892.43
08:13:59|3892.98
08:14:00|3892.98
08:14:01|3892.98
08:14:02|3892.98
08:14:02|3893.68
08:14:04|3893.7
08:14:05|3894.66
08:14:06|3894.66
08:14:06|3895.54
08:14:07|3895.54
08:14:09|3895.54
08:14:10|3895.54
08:14:11|3895.54
08:14:12|3894.41
08:14:13|3894.
08:14:14|3894.
08:14:15|3893.3
08:14:16|3892.5
08:14:17|3892.5
08:14:18|3892.5
08:14:19|3892.5
08:14:19|3892.5
08:14:21|3892.75
08:14:22|3892.75
08:14:22|3892.75
08:14:23|3892.75
08:14:25|3892.75
08:14:25|3892.75
08:14:27|3892.75
08:14:27|3892.75
08:14:29|3892.75
08:14:29|3892.75
08:14:30|3892.75
08:14:33|3892.75
08:14:34|3892.75
08:14:35|3893.5
08:14:36|3893.5
08:14:37|3894.08
08:14:38|3894.58
08:14:39|3894.58
08:14:39|3894.58
08:14:40|3894.58
08:14:42|3894.58
08:14:43|3894.58
08:14:44|3894.58
08:14:45|3894.58
08:14:46|3894.59
08:14:47|3894.59
08:14:48|3894.59
08:14:49|3894.02
08:14:49|3893.48
08:14:51|3893.29
08:14:52|3893.27
08:14:53|3891.78
08:14:54|3891.78
08:14:55|3891.
08:14:56|3890.43
08:14:57|3889.41
08:14:58|3888.79
08:14:59|3889.29
08:15:00|3890.04
08:15:01|3890.06
08:15:02|3890.42
08:15:03|3890.42
08:15:04|3890.42
08:15:05|3889.47
08:15:07|3889.39
08:15:07|3888.79
08:15:09|3888.79
08:15:09|3888.12
08:15:11|3888.12
08:15:12|3887.14
08:15:12|3886.6
08:15:14|3886.5
08:15:14|3886.5
08:15:16|3886.5
08:15:16|3886.5
08:15:18|3886.56
08:15:19|3886.56
08:15:20|3886.63
08:15:21|3886.63
08:15:22|3886.63
08:15:22|3886.63
08:15:23|3886.63
08:15:25|3886.63
08:15:25|3886.63
08:15:27|3886.63
08:15:28|3886.63
08:15:28|3887.23
08:15:31|3887.23
08:15:33|3888.96
08:15:35|3887.53
08:15:37|3887.53
08:15:37|3887.53
08:15:39|3887.54
08:15:39|3887.54
08:15:41|3887.54
08:15:42|3887.54
08:15:43|3887.54
08:15:44|3888.22
08:15:45|3888.22
08:15:46|3888.22
08:15:47|3888.22
08:15:48|3888.22
08:15:49|3888.25
08:15:50|3888.26
08:15:51|3888.26
08:15:52|3888.26
08:15:53|3888.26
08:15:54|3886.67
08:15:55|3886.6
08:15:56|3886.6
08:15:57|3886.6
08:15:58|3886.6
08:15:59|3886.6
08:16:00|3886.6
08:16:01|3886.6
08:16:02|3886.6
08:16:03|3886.6
08:16:04|3886.6
08:16:05|3886.6
08:16:06|3886.38
08:16:07|3886.38
08:16:08|3886.56
08:16:09|3886.56
08:16:10|3887.02
08:16:11|3887.48
08:16:12|3887.48
08:16:13|3887.48
08:16:14|3887.48
08:16:15|3887.48
08:16:16|3887.48
08:16:17|3886.37
08:16:18|3886.37
08:16:19|3886.37
08:16:20|3886.54
08:16:21|3886.52
08:16:22|3886.34
08:16:23|3886.34
08:16:24|3886.37
08:16:25|3886.37
08:16:26|3887.5
08:16:27|3887.37
08:16:28|3887.37
08:16:29|3888.
08:16:30|3888.
08:16:31|3888.34
08:16:33|3887.8
08:16:35|3887.8
08:16:36|3887.8
08:16:38|3887.2
08:16:39|3887.1
08:16:41|3887.32
08:16:42|3887.32
08:16:43|3888.15
08:16:44|3888.15
08:16:45|3888.15
08:16:46|3888.15
08:16:47|3886.72
08:16:48|3886.72
08:16:49|3886.72
08:16:50|3887.33
08:16:51|3887.33
08:16:52|3887.33
08:16:53|3887.33
08:16:54|3887.33
08:16:55|3887.33
08:16:56|3889.
08:16:57|3890.4
08:16:58|3890.4
08:16:59|3890.4
08:17:00|3890.4
08:17:01|3890.4
08:17:02|3890.35
08:17:03|3890.35
08:17:04|3889.17
08:17:05|3889.17
08:17:06|3889.17
08:17:07|3889.17
08:17:08|3889.17
08:17:09|3889.17
08:17:10|3889.17
08:17:11|3889.17
08:17:12|3889.17
08:17:13|3889.17
08:17:14|3889.24
08:17:15|3889.24
08:17:16|3888.01
08:17:17|3888.01
08:17:18|3888.01
08:17:19|3888.3
08:17:20|3888.3
08:17:21|3888.3
08:17:22|3886.52
08:17:23|3886.52
08:17:24|3886.52
08:17:25|3886.52
08:17:26|3886.52
08:17:27|3886.52
08:17:28|3886.52
08:17:29|3886.52
08:17:30|3886.52
08:17:31|3887.39
08:17:32|3887.39
08:17:33|3887.39
08:17:35|3887.39
08:17:36|3887.39
08:17:37|3887.21
08:17:37|3887.21
08:17:39|3887.21
08:17:40|3887.49
08:17:40|3887.49
08:17:42|3887.49
08:17:43|3887.49
08:17:44|3887.49
08:17:45|3887.49
08:17:46|3887.49
08:17:47|3887.49
08:17:48|3887.49
08:17:49|3887.49
08:17:50|3887.29
08:17:52|3886.55
08:17:52|3886.15
08:17:54|3886.15
08:17:54|3885.22
08:17:55|3885.22
08:17:56|3885.22
08:17:57|3885.22
08:17:59|3884.82
08:17:59|3884.82
08:18:00|3884.43
08:18:02|3884.79
08:18:02|3884.79
08:18:04|3885.3
08:18:05|3885.3
08:18:05|3885.28
08:18:07|3884.59
08:18:08|3884.59
08:18:09|3884.12
08:18:10|3884.12
08:18:10|3884.12
08:18:12|3884.12
08:18:13|3884.12
08:18:14|3884.12
08:18:14|3884.12
08:18:15|3884.12
08:18:17|3884.12
08:18:17|3884.11
08:18:18|3884.11
08:18:20|3884.11
08:18:21|3884.47
08:18:22|3884.45
08:18:22|3884.45
08:18:24|3884.45
08:18:25|3884.45
08:18:26|3884.45
08:18:26|3884.45
08:18:27|3884.18
08:18:30|3885.87
08:18:31|3885.87
08:18:31|3885.87
08:18:32|3885.87
08:18:33|3885.87
08:18:36|3885.87
08:18:37|3885.21
08:18:38|3884.46
08:18:40|3884.46
08:18:41|3884.46
08:18:43|3884.46
08:18:43|3884.81
08:18:44|3884.81
08:18:45|3884.81
08:18:46|3884.81
08:18:47|3884.81
08:18:48|3884.81
08:18:50|3884.81
08:18:50|3884.81
08:18:51|3884.81
08:18:52|3884.81
08:18:53|3884.81
08:18:56|3884.78
08:18:56|3884.78
08:18:57|3884.78
08:18:58|3884.78
08:18:59|3884.78
08:19:00|3884.78
08:19:01|3884.78
08:19:02|3884.78
08:19:04|3884.78
08:19:05|3884.78
08:19:06|3884.6
08:19:07|3884.6
08:19:08|3884.6
08:19:09|3884.6
08:19:10|3884.6
08:19:11|3884.6
08:19:12|3884.6
08:19:13|3884.6
08:19:14|3884.6
08:19:15|3884.6
08:19:16|3884.6
08:19:17|3884.6
08:19:18|3884.6
08:19:19|3884.6
08:19:20|3886.38
08:19:21|3886.38
08:19:22|3886.38
08:19:23|3887.42
08:19:24|3887.42
08:19:25|3887.42
08:19:26|3887.12
08:19:27|3887.12
08:19:28|3887.12
08:19:29|3887.5
08:19:30|3887.5
08:19:31|3887.5
08:19:32|3888.21
08:19:33|3889.18
08:19:34|3889.18
08:19:35|3889.03
08:19:37|3888.28
08:19:38|3888.28
08:19:39|3888.28
08:19:39|3888.28
08:19:40|3887.65
08:19:42|3887.65
08:19:44|3888.07
08:19:45|3887.69
08:19:46|3887.65
08:19:47|3887.65
08:19:48|3887.65
08:19:49|3887.65
08:19:50|3887.65
08:19:52|3887.65
08:19:52|3887.63
08:19:54|3887.02
08:19:55|3887.02
08:19:56|3887.02
08:19:57|3886.51
08:19:58|3886.91
08:19:59|3887.09
08:20:00|3888.03
08:20:01|3887.16
08:20:02|3887.16
08:20:03|3887.72
08:20:04|3886.68
08:20:05|3886.68
08:20:06|3886.76
08:20:07|3887.33
08:20:08|3887.33
08:20:09|3887.42
08:20:10|3886.19
08:20:11|3885.7
08:20:12|3884.6
08:20:13|3884.6
08:20:14|3884.6
08:20:15|3884.6
08:20:16|3884.03
08:20:17|3884.04
08:20:18|3884.51
08:20:19|3884.51
08:20:20|3884.51
08:20:21|3884.51
08:20:22|3884.51
08:20:23|3884.51
08:20:24|3884.51
08:20:25|3884.51
08:20:26|3884.51
08:20:27|3884.51
08:20:28|3884.51
08:20:29|3884.51
08:20:30|3884.51
08:20:31|3884.51
08:20:32|3884.51
08:20:33|3885.12
08:20:34|3884.65
08:20:35|3883.53
08:20:36|3883.53
08:20:37|3883.53
08:20:39|3883.61
08:20:40|3883.61
08:20:42|3883.61
08:20:42|3883.61
08:20:45|3883.61
08:20:45|3883.61
08:20:46|3883.5
08:20:48|3883.5
08:20:49|3883.08
08:20:50|3883.08
08:20:52|3883.08
08:20:53|3883.08
08:20:54|3883.08
08:20:55|3882.62
08:20:56|3882.62
08:20:57|3882.62
08:20:58|3882.91
08:20:58|3882.91
08:21:00|3882.91
08:21:01|3882.91
08:21:01|3882.91
08:21:03|3882.91
08:21:04|3882.91
08:21:04|3882.91
08:21:06|3883.63
08:21:07|3884.33
08:21:08|3884.4
08:21:09|3884.4
08:21:10|3884.4
08:21:11|3883.56
08:21:12|3883.56
08:21:13|3883.56
08:21:14|3882.61
08:21:15|3882.61
08:21:17|3882.58
08:21:17|3882.58
08:21:18|3882.58
08:21:20|3882.58
08:21:20|3881.27
08:21:22|3880.86
08:21:23|3880.88
08:21:23|3880.88
08:21:25|3880.88
08:21:25|3881.49
08:21:26|3881.75
08:21:28|3880.87
08:21:28|3880.87
08:21:30|3880.87
08:21:31|3881.92
08:21:32|3881.92
08:21:33|3882.76
08:21:33|3884.09
08:21:35|3885.53
08:21:36|3886.6
08:21:37|3886.98
08:21:39|3886.98
08:21:41|3886.99
08:21:42|3886.99
08:21:43|3886.99
08:21:44|3886.99
08:21:45|3886.99
08:21:46|3887.43
08:21:47|3887.43
08:21:48|3887.43
08:21:49|3887.42
08:21:50|3887.42
08:21:51|3887.42
08:21:52|3886.76
08:21:53|3886.71
08:21:54|3886.71
08:21:55|3886.71
08:21:56|3886.71
08:21:57|3886.71
08:21:58|3886.17
08:21:59|3886.17
08:22:00|3886.17
08:22:01|3886.17
08:22:02|3886.17
08:22:03|3886.17
08:22:04|3886.17
08:22:05|3886.17
08:22:06|3886.17
08:22:07|3886.17
08:22:08|3886.16
08:22:09|3885.92
08:22:10|3885.92
08:22:11|3885.67
08:22:12|3885.81
08:22:13|3885.25
08:22:14|3885.25
08:22:15|3885.25
08:22:16|3885.
08:22:17|3885.
08:22:18|3886.31
08:22:19|3886.31
08:22:20|3886.31
08:22:21|3885.76
08:22:22|3885.01
08:22:23|3885.01
08:22:24|3885.05
08:22:26|3885.08
08:22:27|3885.1
08:22:28|3883.5
08:22:29|3882.96
08:22:30|3882.54
08:22:31|3882.37
08:22:32|3882.37
08:22:33|3882.37
08:22:34|3881.91
08:22:34|3881.88
08:22:36|3881.88
08:22:37|3881.88
08:22:38|3881.88
08:22:40|3881.88
08:22:40|3881.88
08:22:42|3882.39
08:22:43|3882.01
08:22:44|3882.01
08:22:44|3882.01
08:22:46|3881.32
08:22:48|3881.32
08:22:48|3882.
08:22:49|3882.
08:22:50|3882.
08:22:51|3881.65
08:22:52|3881.55
08:22:53|3881.55
08:22:55|3881.26
08:22:55|3881.26
08:22:57|3880.8
08:22:58|3881.5
08:22:59|3881.5
08:23:00|3881.5
08:23:01|3881.64
08:23:03|3881.09
08:23:04|3881.09
08:23:04|3881.34
08:23:05|3881.34
08:23:06|3881.34
08:23:07|3881.34
08:23:08|3881.52
08:23:10|3881.52
08:23:10|3881.52
08:23:11|3881.52
08:23:12|3881.52
08:23:13|3882.4
08:23:14|3882.4
08:23:15|3882.4
08:23:16|3882.
08:23:17|3880.52
08:23:19|3880.52
08:23:19|3880.59
08:23:21|3880.59
08:23:21|3880.63
08:23:22|3880.63
08:23:23|3880.63
08:23:25|3881.14
08:23:26|3881.14
08:23:27|3881.14
08:23:28|3881.07
08:23:29|3881.07
08:23:31|3880.
08:23:32|3880.
08:23:33|3880.
08:23:34|3880.07
08:23:35|3880.07
08:23:36|3880.28
08:23:37|3881.09
08:23:38|3881.09
08:23:39|3881.09
08:23:40|3881.09
08:23:41|3880.93
08:23:42|3880.93
08:23:43|3880.93
08:23:44|3880.29
08:23:45|3879.62
08:23:46|3879.62
08:23:47|3880.41
08:23:48|3880.41
08:23:49|3880.05
08:23:51|3880.05
08:23:52|3880.05
08:23:53|3879.6
08:23:54|3879.59
08:23:55|3879.59
08:23:55|3879.82
08:23:57|3879.82
08:23:58|3879.82
08:23:59|3880.08
08:24:00|3880.08
08:24:00|3879.43
08:24:02|3879.43
08:24:03|3879.02
08:24:04|3879.02
08:24:05|3879.02
08:24:06|3879.
08:24:08|3879.
08:24:09|3879.29
08:24:10|3878.51
08:24:11|3879.79
08:24:11|3879.79
08:24:13|3879.79
08:24:14|3879.05
08:24:15|3879.05
08:24:16|3879.05
08:24:16|3878.38
08:24:18|3878.38
08:24:19|3878.38
08:24:20|3877.44
08:24:21|3877.5
08:24:21|3877.09
08:24:22|3877.09
08:24:23|3877.61
08:24:24|3877.89
08:24:26|3878.5
08:24:26|3878.5
08:24:28|3878.5
08:24:29|3878.5
08:24:30|3878.55
08:24:31|3878.55
08:24:31|3878.55
08:24:34|3877.98
08:24:34|3877.98
08:24:35|3877.98
08:24:37|3878.81
08:24:37|3877.72
08:24:39|3877.72
08:24:39|3877.72
08:24:42|3877.72
08:24:43|3877.72
08:24:44|3878.1
08:24:45|3878.1
08:24:47|3878.1
08:24:48|3878.86
08:24:49|3877.08
08:24:50|3877.08
08:24:51|3877.08
08:24:52|3877.08
08:24:53|3877.08
08:24:54|3877.08
08:24:55|3877.08
08:24:56|3877.08
08:24:57|3877.08
08:24:58|3877.99
08:24:59|3877.99
08:25:00|3877.99
08:25:01|3877.99
08:25:02|3877.99
08:25:03|3877.99
08:25:04|3878.11
08:25:05|3878.83
08:25:06|3878.06
08:25:07|3878.06
08:25:08|3878.06
08:25:09|3878.06
08:25:10|3877.56
08:25:11|3877.5
08:25:12|3877.05
08:25:13|3877.05
08:25:14|3878.04
08:25:15|3878.04
08:25:16|3878.04
08:25:17|3878.04
08:25:18|3876.73
08:25:19|3876.73
08:25:20|3877.77
08:25:21|3878.07
08:25:22|3878.07
08:25:23|3878.07
08:25:24|3878.07
08:25:25|3878.07
08:25:26|3878.07
08:25:27|3878.07
08:25:28|3878.93
08:25:29|3879.04
08:25:30|3879.09
08:25:31|3880.
08:25:32|3880.
08:25:33|3880.18
08:25:34|3880.18
08:25:35|3880.18
08:25:36|3880.91
08:25:37|3880.32
08:25:38|3880.32
08:25:39|3880.32
08:25:40|3881.28
08:25:41|3881.28
08:25:42|3881.44
08:25:44|3881.5
08:25:46|3881.5
08:25:47|3882.98
08:25:47|3883.22
08:25:49|3882.61
08:25:50|3882.61
08:25:51|3882.61
08:25:52|3882.61
08:25:52|3882.48
08:25:55|3882.48
08:25:56|3882.02
08:25:56|3882.55
08:25:57|3882.
08:25:58|3882.
08:25:59|3882.
08:26:00|3882.
08:26:01|3882.
08:26:02|3882.
08:26:03|3882.18
08:26:04|3882.18
08:26:05|3882.18
08:26:06|3882.18
08:26:07|3882.18
08:26:08|3882.18
08:26:09|3881.88
08:26:10|3881.88
08:26:11|3882.83
08:26:12|3882.83
08:26:13|3882.42
08:26:14|3880.94
08:26:15|3880.94
08:26:16|3880.93
08:26:17|3880.93
08:26:18|3880.89
08:26:19|3880.53
08:26:20|3879.95
08:26:22|3879.95
08:26:22|3879.95
08:26:23|3879.95
08:26:24|3879.95
08:26:25|3880.42
08:26:26|3880.42
08:26:27|3879.01
08:26:28|3879.01
08:26:29|3879.01
08:26:30|3879.01
08:26:32|3879.01
08:26:32|3879.01
08:26:33|3879.01
08:26:34|3879.01
08:26:35|3879.01
08:26:36|3879.01
08:26:37|3879.01
08:26:38|3879.01
08:26:39|3879.01
08:26:40|3879.01
08:26:41|3879.35
08:26:43|3880.18
08:26:44|3880.18
08:26:46|3880.35
08:26:48|3880.35
08:26:50|3880.35
08:26:51|3880.35
08:26:53|3880.35
08:26:55|3880.35
08:26:56|3880.34
08:26:57|3880.34
08:26:58|3881.13
08:26:59|3881.13
08:27:00|3880.79
08:27:00|3880.79
08:27:03|3879.8
08:27:04|3879.8
08:27:04|3879.8
08:27:06|3879.8
08:27:06|3879.8
08:27:07|3879.8
08:27:08|3879.8
08:27:10|3879.8
08:27:10|3879.8
08:27:11|3879.8
08:27:13|3879.
08:27:14|3878.73
08:27:15|3877.85
08:27:15|3877.5
08:27:17|3876.7
08:27:17|3877.49
08:27:19|3877.49
08:27:20|3877.47
08:27:21|3877.47
08:27:21|3877.47
08:27:23|3877.47
08:27:23|3877.47
08:27:24|3878.09
08:27:25|3878.09
08:27:26|3878.09
08:27:27|3878.1
08:27:28|3878.49
08:27:30|3878.49
08:27:32|3878.49
08:27:32|3878.49
08:27:33|3878.49
08:27:34|3878.49
08:27:35|3878.5
08:27:36|3878.5
08:27:37|3878.5
08:27:38|3879.41
08:27:39|3880.
08:27:40|3880.18
08:27:41|3880.18
08:27:42|3882.65
08:27:44|3883.81
08:27:45|3883.82
08:27:46|3884.
08:27:47|3883.99
08:27:49|3884.
08:27:50|3884.14
08:27:51|3884.14
08:27:52|3884.14
08:27:53|3884.14
08:27:54|3884.14
08:27:55|3884.14
08:27:55|3884.14
08:27:57|3883.51
08:27:58|3882.74
08:27:59|3882.74
08:28:00|3882.74
08:28:01|3882.74
08:28:03|3882.74
08:28:04|3882.74
08:28:05|3882.74
08:28:06|3883.11
08:28:07|3883.11
08:28:08|3883.11
08:28:09|3883.11
08:28:10|3883.11
08:28:11|3883.11
08:28:12|3883.11
08:28:13|3883.11
08:28:14|3883.41
08:28:15|3883.41
08:28:16|3883.44
08:28:17|3883.47
08:28:18|3883.47
08:28:19|3883.63
08:28:21|3883.63
08:28:21|3883.63
08:28:23|3884.5
08:28:24|3885.19
08:28:25|3885.19
08:28:25|3885.19
08:28:27|3885.52
08:28:27|3884.86
08:28:28|3884.86
08:28:30|3884.86
08:28:30|3884.86
08:28:32|3884.86
08:28:33|3884.87
08:28:34|3884.88
08:28:34|3884.88
08:28:35|3884.88
08:28:36|3884.88
08:28:38|3884.88
08:28:40|3884.88
08:28:40|3884.88
08:28:41|3884.88
08:28:42|3884.88
08:28:44|3884.88
08:28:46|3886.
08:28:47|3886.
08:28:49|3886.
08:28:51|3886.69
08:28:52|3886.77
08:28:53|3886.77
08:28:54|3887.5
08:28:54|3887.5
08:28:55|3887.56
08:28:57|3887.75
08:28:57|3887.75
08:28:58|3887.75
08:28:59|3887.92
08:29:02|3888.78
08:29:02|3890.49
08:29:03|3890.5
08:29:04|3891.
08:29:06|3891.79
08:29:07|3891.95
08:29:08|3893.61
08:29:09|3893.61
08:29:10|3895.
08:29:11|3896.96
08:29:12|3896.45
08:29:13|3896.45
08:29:14|3897.06
08:29:15|3897.03
08:29:16|3897.03
08:29:17|3895.33
08:29:18|3895.33
08:29:19|3895.33
08:29:20|3894.
08:29:21|3894.
08:29:22|3894.
08:29:23|3894.
08:29:24|3893.5
08:29:25|3893.5
08:29:26|3894.
08:29:27|3893.15
08:29:28|3893.16
08:29:29|3893.16
08:29:30|3893.16
08:29:31|3893.16
08:29:32|3893.16
08:29:33|3893.16
08:29:34|3893.16
08:29:35|3894.24
08:29:36|3894.24
08:29:37|3894.24
08:29:38|3894.24
08:29:39|3894.99
08:29:40|3894.99
08:29:41|3894.99
08:29:42|3894.78
08:29:43|3895.
08:29:44|3895.46
08:29:45|3895.46
08:29:47|3895.46
08:29:49|3895.46
08:29:51|3895.39
08:29:53|3895.39
08:29:54|3894.88
08:29:55|3894.91
08:29:56|3894.91
08:29:57|3894.91
08:29:58|3894.91
08:29:59|3894.91
08:30:01|3895.39
08:30:03|3894.09
08:30:03|3892.51
08:30:04|3892.51
08:30:05|3892.51
08:30:07|3892.51
08:30:07|3892.51
08:30:09|3893.1
08:30:11|3893.1
08:30:11|3892.57
08:30:12|3891.83
08:30:13|3891.83
08:30:14|3891.83
08:30:15|3891.83
08:30:17|3891.83
08:30:18|3891.82
08:30:19|3891.82
08:30:20|3891.21
08:30:21|3891.21
08:30:22|3891.21
08:30:23|3891.21
08:30:24|3892.19
08:30:25|3892.19
08:30:26|3892.77
08:30:27|3893.22
08:30:28|3893.22
08:30:29|3893.22
08:30:30|3893.22
08:30:31|3893.22
08:30:32|3893.22
08:30:33|3893.22
08:30:34|3893.22
08:30:35|3893.22
08:30:36|3895.28
08:30:37|3895.29
08:30:38|3895.29
08:30:39|3895.17
08:30:40|3895.17
08:30:41|3895.17
08:30:42|3896.49
08:30:43|3896.56
08:30:44|3897.44
08:30:45|3897.44
08:30:46|3897.44
08:30:48|3897.44
08:30:50|3897.08
08:30:51|3897.08
08:30:53|3897.08
08:30:53|3896.39
08:30:55|3897.71
08:30:55|3898.
08:30:57|3898.
08:30:58|3898.
08:30:59|3898.
08:31:00|3898.
08:31:01|3898.
08:31:02|3897.4
08:31:03|3897.4
08:31:04|3897.4
08:31:05|3897.4
08:31:06|3897.4
08:31:07|3897.4
08:31:08|3897.4
08:31:09|3897.4
08:31:10|3897.
08:31:11|3897.
08:31:12|3897.
08:31:13|3897.
08:31:14|3897.
08:31:15|3897.
08:31:16|3897.
08:31:17|3895.52
08:31:18|3895.83
08:31:19|3895.83
08:31:20|3895.83
08:31:21|3895.5
08:31:22|3895.5
08:31:23|3895.46
08:31:24|3895.46
08:31:25|3895.46
08:31:26|3895.46
08:31:27|3895.45
08:31:28|3895.45
08:31:29|3896.08
08:31:30|3896.08
08:31:31|3896.49
08:31:32|3897.75
08:31:33|3897.75
08:31:34|3897.75
08:31:35|3897.75
08:31:36|3897.75
08:31:37|3897.33
08:31:38|3897.33
08:31:39|3897.33
08:31:40|3897.33
08:31:41|3897.33
08:31:42|3897.33
08:31:43|3897.33
08:31:44|3897.33
08:31:45|3897.19
08:31:46|3897.38
08:31:48|3897.38
08:31:50|3897.38
08:31:52|3897.38
08:31:53|3897.38
08:31:54|3898.
08:31:56|3898.
08:31:57|3898.
08:31:58|3898.
08:31:59|3898.
08:32:00|3898.
08:32:01|3898.
08:32:02|3898.
08:32:03|3898.
08:32:04|3898.
08:32:05|3898.27
08:32:06|3898.27
08:32:07|3898.27
08:32:08|3899.48
08:32:09|3899.48
08:32:10|3899.48
08:32:11|3899.48
08:32:12|3899.48
08:32:13|3899.48
08:32:14|3899.48
08:32:15|3899.39
08:32:16|3899.39
08:32:17|3899.39
08:32:18|3899.39
08:32:19|3899.39
08:32:20|3899.37
08:32:21|3899.12
08:32:22|3899.12
08:32:23|3899.12
08:32:24|3899.12
08:32:25|3897.51
08:32:26|3897.51
08:32:27|3897.51
08:32:28|3897.51
08:32:29|3897.51
08:32:30|3897.51
08:32:31|3897.51
08:32:32|3897.51
08:32:33|3897.51
08:32:34|3897.49
08:32:35|3897.
08:32:36|3896.47
08:32:37|3896.47
08:32:38|3896.47
08:32:39|3896.47
08:32:40|3897.88
08:32:41|3897.88
08:32:42|3898.
08:32:43|3898.4
08:32:44|3899.38
08:32:45|3899.38
08:32:47|3899.38
08:32:47|3899.38
08:32:50|3899.31
08:32:52|3899.31
08:32:52|3899.31
08:32:53|3899.31
08:32:55|3899.31
08:32:57|3899.
08:32:58|3899.
08:32:58|3898.48
08:32:59|3897.36
08:33:00|3897.39
08:33:02|3897.39
08:33:02|3897.39
08:33:03|3897.39
08:33:04|3898.19
08:33:05|3899.08
08:33:06|3899.08
08:33:07|3898.83
08:33:08|3898.82
08:33:09|3898.82
08:33:10|3898.82
08:33:12|3898.74
08:33:13|3898.74
08:33:14|3898.8
08:33:15|3898.8
08:33:16|3898.75
08:33:17|3898.75
08:33:18|3898.75
08:33:19|3897.33
08:33:20|3897.33
08:33:21|3897.33
08:33:22|3898.13
08:33:23|3898.13
08:33:24|3898.09
08:33:25|3898.09
08:33:26|3898.09
08:33:27|3898.1
08:33:28|3898.09
08:33:29|3898.09
08:33:30|3898.09
08:33:31|3897.41
08:33:32|3897.42
08:33:33|3897.42
08:33:34|3898.27
08:33:35|3899.28
08:33:36|3898.4
08:33:37|3899.57
08:33:38|3899.57
08:33:39|3900.
08:33:40|3900.01
08:33:41|3900.01
08:33:42|3900.01
08:33:43|3900.01
08:33:44|3900.01
08:33:45|3900.36
08:33:46|3900.36
08:33:47|3900.36
08:33:48|3900.36
08:33:49|3900.32
08:33:51|3899.18
08:33:53|3898.51
08:33:54|3899.63
08:33:54|3899.63
08:33:56|3899.63
08:33:57|3899.24
08:33:59|3898.18
08:34:00|3898.18
08:34:00|3898.18
08:34:01|3898.18
08:34:02|3898.18
08:34:03|3898.18
08:34:04|3898.32
08:34:06|3898.32
08:34:06|3898.32
08:34:08|3899.24
08:34:08|3899.24
08:34:09|3899.24
08:34:11|3899.24
08:34:11|3898.44
08:34:13|3898.44
08:34:15|3898.44
08:34:15|3898.44
08:34:16|3898.44
08:34:17|3898.02
08:34:18|3898.02
08:34:19|3898.02
08:34:20|3898.02
08:34:21|3898.02
08:34:23|3899.28
08:34:23|3899.29
08:34:24|3899.29
08:34:25|3899.29
08:34:26|3899.29
08:34:27|3899.29
08:34:28|3899.29
08:34:29|3899.5
08:34:30|3899.5
08:34:31|3901.
08:34:33|3901.
08:34:34|3903.36
08:34:35|3902.73
08:34:36|3902.73
08:34:37|3902.38
08:34:38|3902.38
08:34:39|3902.38
08:34:40|3903.06
08:34:41|3904.
08:34:42|3904.14
08:34:43|3904.14
08:34:44|3904.14
08:34:45|3904.14
08:34:46|3904.14
08:34:47|3904.14
08:34:48|3904.14
08:34:49|3904.02
08:34:50|3904.02
08:34:52|3904.02
08:34:53|3904.42
08:34:55|3903.28
08:34:56|3903.28
08:34:57|3903.48
08:34:58|3904.22
08:34:58|3904.22
08:35:00|3904.22
08:35:00|3904.92
08:35:02|3904.11
08:35:03|3904.11
08:35:04|3904.11
08:35:05|3905.24
08:35:06|3905.24
08:35:07|3905.24
08:35:08|3905.24
08:35:09|3905.24
08:35:10|3905.48
08:35:11|3905.48
08:35:12|3905.48
08:35:13|3903.03
08:35:14|3902.05
08:35:16|3902.05
08:35:16|3902.05
08:35:18|3902.49
08:35:19|3902.49
08:35:19|3903.62
08:35:20|3903.62
08:35:21|3903.62
08:35:22|3904.04
08:35:24|3904.04
08:35:25|3904.98
08:35:26|3904.98
08:35:26|3904.52
08:35:27|3904.52
08:35:29|3904.52
08:35:30|3904.52
08:35:30|3904.52
08:35:33|3905.47
08:35:33|3904.31
08:35:34|3904.31
08:35:35|3904.29
08:35:36|3904.29
08:35:37|3904.88
08:35:38|3904.97
08:35:39|3905.5
08:35:41|3905.5
08:35:41|3905.5
08:35:42|3905.97
08:35:43|3905.81
08:35:44|3905.81
08:35:45|3905.81
08:35:46|3905.81
08:35:47|3905.81
08:35:48|3905.73
08:35:50|3905.73
08:35:50|3905.59
08:35:52|3905.59
08:35:54|3905.92
08:35:56|3905.92
08:35:56|3905.92
08:35:58|3905.92
08:35:59|3905.92
08:35:59|3905.66
08:36:01|3904.88
08:36:02|3904.88
08:36:03|3905.56
08:36:04|3905.56
08:36:05|3905.91
08:36:06|3904.79
08:36:07|3904.79
08:36:09|3904.79
08:36:10|3904.04
08:36:11|3904.04
08:36:12|3904.02
08:36:13|3904.02
08:36:14|3904.02
08:36:15|3904.02
08:36:16|3903.89
08:36:16|3903.89
08:36:18|3903.89
08:36:19|3902.48
08:36:20|3901.51
08:36:21|3901.84
08:36:22|3902.5
08:36:23|3902.5
08:36:24|3903.33
08:36:25|3903.33
08:36:26|3902.52
08:36:27|3902.52
08:36:28|3902.52
08:36:29|3902.52
08:36:30|3902.52
08:36:31|3903.35
08:36:32|3902.72
08:36:33|3902.57
08:36:34|3902.57
08:36:35|3902.57
08:36:36|3902.61
08:36:37|3902.61
08:36:38|3902.61
08:36:39|3902.6
08:36:40|3902.6
08:36:41|3902.56
08:36:42|3901.5
08:36:43|3901.5
08:36:44|3901.5
08:36:45|3901.13
08:36:46|3901.55
08:36:47|3901.55
08:36:48|3900.75
08:36:49|3900.75
08:36:50|3901.56
08:36:51|3902.12
08:36:53|3902.16
08:36:54|3902.16
08:36:56|3902.15
08:36:57|3902.15
08:36:59|3902.48
08:37:00|3901.56
08:37:01|3901.56
08:37:02|3901.94
08:37:03|3901.56
08:37:04|3901.56
08:37:06|3901.55
08:37:06|3901.55
08:37:08|3901.2
08:37:09|3901.2
08:37:10|3901.2
08:37:11|3900.2
08:37:12|3901.12
08:37:13|3900.55
08:37:14|3900.78
08:37:15|3901.45
08:37:16|3901.44
08:37:17|3900.61
08:37:18|3900.61
08:37:19|3900.26
08:37:20|3900.26
08:37:21|3900.26
08:37:22|3900.26
08:37:23|3900.26
08:37:24|3901.01
08:37:25|3901.01
08:37:26|3900.67
08:37:27|3900.39
08:37:28|3900.39
08:37:29|3900.39
08:37:30|3900.68
08:37:31|3901.03
08:37:32|3901.03
08:37:33|3901.03
08:37:34|3901.03
08:37:35|3901.03
08:37:36|3901.03
08:37:37|3901.03
08:37:38|3901.03
08:37:39|3901.03
08:37:40|3901.03
08:37:41|3901.03
08:37:42|3901.03
08:37:43|3899.72
08:37:44|3899.72
08:37:46|3899.29
08:37:46|3899.29
08:37:48|3899.29
08:37:49|3899.23
08:37:49|3899.23
08:37:51|3899.23
08:37:52|3898.81
08:37:53|3898.81
08:37:55|3899.46
08:37:57|3900.2
08:37:57|3900.2
08:37:58|3899.26
08:37:59|3899.26
08:38:00|3898.36
08:38:02|3898.36
08:38:02|3899.97
08:38:03|3899.96
08:38:04|3899.96
08:38:06|3899.96
08:38:06|3899.96
08:38:07|3899.96
08:38:08|3899.96
08:38:09|3899.96
08:38:10|3898.51
08:38:11|3898.51
08:38:12|3898.51
08:38:13|3899.84
08:38:14|3899.84
08:38:15|3899.84
08:38:17|3899.84
08:38:17|3899.99
08:38:18|3899.99
08:38:19|3899.99
08:38:20|3899.99
08:38:21|3899.99
08:38:22|3899.99
08:38:24|3899.99
08:38:25|3899.99
08:38:26|3899.99
08:38:27|3899.99
08:38:28|3899.99
08:38:29|3899.99
08:38:30|3899.99
08:38:31|3899.29
08:38:32|3899.29
08:38:33|3897.8
08:38:34|3897.8
08:38:35|3897.8
08:38:36|3898.36
08:38:37|3898.36
08:38:43|3897.22
08:38:44|3897.22
08:38:45|3897.22
08:38:46|3897.22
08:38:47|3897.22
08:38:48|3897.22
08:38:48|3897.22
08:38:50|3897.3
08:38:51|3897.3
08:38:53|3897.24
08:38:53|3897.24
08:38:54|3897.24
08:38:56|3897.25
08:38:57|3896.45
08:38:59|3896.48
08:39:00|3896.52
08:39:01|3896.52
08:39:03|3896.52
08:39:04|3897.32
08:39:05|3898.
08:39:06|3898.
08:39:07|3898.61
08:39:07|3898.61
08:39:09|3898.61
08:39:10|3898.61
08:39:11|3899.28
08:39:12|3899.28
08:39:13|3899.28
08:39:13|3898.69
08:39:15|3898.69
08:39:16|3898.69
08:39:17|3898.69
08:39:18|3898.69
08:39:19|3898.69
08:39:20|3898.69
08:39:21|3898.69
08:39:22|3897.89
08:39:23|3897.67
08:39:24|3897.67
08:39:25|3897.67
08:39:26|3897.67
08:39:27|3896.25
08:39:28|3896.25
08:39:29|3896.25
08:39:30|3896.26
08:39:31|3896.26
08:39:32|3896.26
08:39:33|3896.99
08:39:34|3896.99
08:39:35|3896.99
08:39:36|3896.62
08:39:37|3898.
08:39:38|3898.
08:39:39|3898.
08:39:40|3898.
08:39:41|3899.37
08:39:42|3899.22
08:39:43|3899.22
08:39:44|3898.46
08:39:45|3898.46
08:39:46|3898.46
08:39:47|3898.46
08:39:48|3898.91
08:39:49|3898.91
08:39:50|3898.91
08:39:51|3898.91
08:39:52|3898.91
08:39:53|3898.91
08:39:54|3898.91
08:39:55|3898.91
08:39:57|3898.91
08:39:59|3898.91
08:40:00|3898.91
08:40:01|3898.91
08:40:01|3898.91
08:40:02|3898.91
08:40:03|3899.22
08:40:05|3899.22
08:40:06|3899.22
08:40:07|3899.22
08:40:07|3899.22
08:40:08|3899.22
08:40:10|3899.22
08:40:10|3899.22
08:40:11|3898.67
08:40:13|3897.51
08:40:13|3897.
08:40:15|3897.
08:40:16|3897.07
08:40:16|3897.76
08:40:17|3897.76
08:40:18|3897.76
08:40:19|3897.76
08:40:20|3897.76
08:40:22|3897.76
08:40:23|3897.76
08:40:23|3897.76
08:40:24|3897.76
08:40:25|3897.76
08:40:26|3897.01
08:40:27|3896.12
08:40:29|3895.51
08:40:30|3895.51
08:40:31|3894.63
08:40:31|3894.63
08:40:32|3894.29
08:40:33|3893.14
08:40:34|3892.97
08:40:36|3892.97
08:40:36|3892.97
08:40:39|3893.79
08:40:39|3893.79
08:40:40|3893.79
08:40:41|3893.79
08:40:42|3893.79
08:40:43|3893.79
08:40:44|3893.79
08:40:45|3892.55
08:40:46|3892.55
08:40:47|3892.55
08:40:48|3891.88
08:40:49|3891.88
08:40:51|3891.88
08:40:52|3892.01
08:40:53|3892.78
08:40:54|3892.78
08:40:55|3892.78
08:40:56|3892.78
08:40:57|3892.78
08:40:59|3892.78
08:40:59|3892.78
08:41:01|3892.78
08:41:02|3892.78
08:41:02|3892.75
08:41:04|3892.75
08:41:05|3892.75
08:41:06|3892.75
08:41:07|3892.75
08:41:08|3892.75
08:41:09|3892.75
08:41:10|3892.75
08:41:11|3892.75
08:41:12|3892.75
08:41:13|3892.75
08:41:14|3892.75
08:41:15|3892.75
08:41:16|3892.06
08:41:17|3892.06
08:41:18|3892.76
08:41:19|3893.5
08:41:20|3893.5
08:41:21|3893.88
08:41:22|3895.12
08:41:23|3895.12
08:41:24|3895.12
08:41:25|3894.86
08:41:26|3894.86
08:41:27|3894.86
08:41:28|3894.24
08:41:29|3894.24
08:41:30|3894.24
08:41:31|3894.24
08:41:32|3894.24
08:41:33|3894.24
08:41:34|3894.24
08:41:35|3894.24
08:41:36|3894.24
08:41:37|3894.24
08:41:38|3893.98
08:41:39|3894.21
08:41:40|3894.21
08:41:41|3895.16
08:41:42|3895.61
08:41:43|3895.61
08:41:44|3895.02
08:41:45|3895.99
08:41:46|3895.99
08:41:47|3895.99
08:41:48|3895.99
08:41:49|3895.99
08:41:50|3895.99
08:41:51|3895.98
08:41:52|3895.98
08:41:53|3895.98
08:41:55|3895.98
08:41:56|3895.98
08:41:57|3895.98
08:41:59|3895.99
08:42:00|3896.5
08:42:00|3896.5
08:42:02|3896.5
08:42:03|3897.2
08:42:04|3897.2
08:42:05|3896.86
08:42:07|3898.39
08:42:07|3898.39
08:42:09|3898.81
08:42:10|3899.5
08:42:10|3899.5
08:42:11|3900.
08:42:12|3900.83
08:42:14|3901.
08:42:15|3901.
08:42:15|3901.
08:42:17|3901.67
08:42:17|3903.79
08:42:19|3905.18
08:42:20|3905.49
08:42:20|3905.49
08:42:21|3906.02
08:42:23|3906.11
08:42:23|3906.33
08:42:24|3906.33
08:42:26|3905.77
08:42:26|3905.77
08:42:27|3905.77
08:42:28|3905.77
08:42:29|3905.77
08:42:30|3905.77
08:42:32|3905.17
08:42:32|3905.17
08:42:33|3905.51
08:42:34|3905.51
08:42:35|3906.23
08:42:36|3906.34
08:42:37|3906.34
08:42:39|3907.12
08:42:41|3907.12
08:42:41|3907.22
08:42:42|3907.22
08:42:43|3906.11
08:42:44|3906.11
08:42:45|3906.83
08:42:46|3906.83
08:42:47|3906.83
08:42:48|3906.83
08:42:49|3906.83
08:42:51|3906.83
08:42:51|3906.95
08:42:52|3906.95
08:42:53|3906.95
08:42:54|3906.94
08:42:55|3907.29
08:42:56|3907.91
08:42:57|3908.97
08:42:59|3908.39
08:43:01|3908.39
08:43:03|3907.86
08:43:03|3907.86
08:43:04|3908.3
08:43:05|3908.3
08:43:07|3908.3
08:43:08|3907.86
08:43:08|3906.16
08:43:09|3906.16
08:43:11|3906.15
08:43:11|3906.
08:43:13|3905.44
08:43:14|3905.44
08:43:14|3905.44
08:43:16|3905.44
08:43:16|3905.01
08:43:18|3905.01
08:43:20|3905.5
08:43:20|3905.5
08:43:21|3906.44
08:43:22|3907.
08:43:23|3907.
08:43:25|3907.59
08:43:25|3907.46
08:43:26|3907.46
08:43:27|3907.46
08:43:29|3907.46
08:43:29|3907.46
08:43:30|3907.46
08:43:31|3907.46
08:43:32|3907.46
08:43:33|3907.46
08:43:34|3907.46
08:43:35|3906.84
08:43:36|3906.84
08:43:37|3906.
08:43:39|3906.
08:43:40|3906.
08:43:41|3905.49
08:43:42|3904.82
08:43:43|3904.52
08:43:44|3904.85
08:43:45|3904.85
08:43:46|3904.85
08:43:47|3904.85
08:43:48|3904.85
08:43:49|3904.85
08:43:50|3904.85
08:43:51|3906.09
08:43:52|3906.87
08:43:53|3906.87
08:43:54|3906.87
08:43:55|3906.87
08:43:56|3906.87
08:43:57|3906.87
08:43:58|3906.87
08:43:59|3906.87
08:44:01|3906.87
08:44:03|3906.84
08:44:05|3906.84
08:44:05|3907.
08:44:07|3907.
08:44:08|3908.21
08:44:09|3908.21
08:44:10|3909.27
08:44:11|3909.27
08:44:12|3909.36
08:44:14|3908.25
08:44:15|3908.25
08:44:16|3908.25
08:44:17|3908.25
08:44:18|3909.26
08:44:19|3909.26
08:44:20|3909.51
08:44:21|3910.
08:44:22|3910.
08:44:23|3910.
08:44:24|3910.
08:44:25|3910.87
08:44:26|3910.87
08:44:27|3911.32
08:44:28|3911.28
08:44:29|3911.29
08:44:30|3909.82
08:44:31|3909.82
08:44:32|3909.2
08:44:33|3909.2
08:44:34|3910.92
08:44:35|3911.18
08:44:36|3911.18
08:44:37|3910.64
08:44:38|3910.64
08:44:39|3910.7
08:44:40|3911.19
08:44:41|3911.8
08:44:42|3912.2
08:44:43|3914.02
08:44:44|3914.41
08:44:45|3917.5
08:44:46|3919.
08:44:47|3920.97
08:44:48|3917.27
08:44:49|3920.09
08:44:50|3919.55
08:44:51|3920.07
08:44:52|3921.98
08:44:53|3921.99
08:44:54|3923.59
08:44:56|3923.59
08:44:57|3924.43
08:44:57|3925.8
08:44:59|3926.44
08:45:00|3927.83
08:45:02|3925.16
08:45:03|3926.03
08:45:05|3927.4
08:45:05|3922.97
08:45:06|3922.5
08:45:07|3921.35
08:45:09|3922.54
08:45:09|3923.07
08:45:10|3922.4
08:45:12|3922.39
08:45:12|3924.46
08:45:13|3925.6
08:45:14|3926.14
08:45:16|3926.14
08:45:17|3926.51
08:45:17|3928.74
08:45:18|3930.92
08:45:19|3933.32
08:45:20|3933.28
08:45:21|3935.55
08:45:22|3935.13
08:45:23|3935.11
08:45:24|3935.43
08:45:25|3937.26
08:45:27|3936.47
08:45:28|3935.08
08:45:29|3935.44
08:45:31|3935.77
08:45:33|3937.99
08:45:33|3936.48
08:45:34|3936.74
08:45:35|3937.77
08:45:37|3940.
08:45:37|3939.08
08:45:39|3940.72
08:45:40|3937.54
08:45:40|3940.01
08:45:41|3939.92
08:45:42|3941.47
08:45:43|3939.85
08:45:44|3941.62
08:45:45|3942.13
08:45:46|3942.75
08:45:48|3941.83
08:45:48|3943.
08:45:49|3941.05
08:45:50|3939.
08:45:51|3939.33
08:45:52|3939.53
08:45:53|3939.79
08:45:54|3940.77
08:45:56|3939.73
08:45:56|3939.73
08:45:57|3943.45
08:45:59|3942.8
08:45:59|3941.52
08:46:00|3941.33
08:46:01|3942.35
08:46:04|3942.8
08:46:04|3945.
08:46:05|3945.01
08:46:07|3944.26
08:46:08|3944.95
08:46:09|3946.3
08:46:10|3946.89
08:46:11|3946.03
08:46:12|3946.9
08:46:13|3946.87
08:46:14|3948.71
08:46:15|3947.34
08:46:16|3947.19
08:46:17|3946.65
08:46:18|3946.5
08:46:19|3946.64
08:46:20|3947.12
08:46:21|3947.22
08:46:22|3947.98
08:46:23|3949.
08:46:24|3949.39
08:46:26|3949.31
08:46:27|3947.75
08:46:28|3944.64
08:46:29|3943.51
08:46:30|3943.5
08:46:31|3942.78
08:46:32|3944.63
08:46:33|3943.49
08:46:34|3942.
08:46:35|3943.44
08:46:36|3949.45
08:46:37|3949.27
08:46:38|3948.97
08:46:39|3947.31
08:46:40|3947.54
08:46:41|3947.5
08:46:42|3948.29
08:46:43|3947.8
08:46:44|3946.58
08:46:45|3946.58
08:46:46|3946.58
08:46:47|3943.55
08:46:48|3943.53
08:46:49|3944.81
08:46:50|3945.13
08:46:51|3942.88
08:46:52|3943.41
08:46:53|3943.45
08:46:54|3943.45
08:46:55|3940.51
08:46:56|3941.97
08:46:57|3941.91
08:46:58|3943.
08:46:59|3944.5
08:47:00|3944.79
08:47:01|3944.83
08:47:02|3944.83
08:47:04|3947.48
08:47:06|3946.07
08:47:07|3943.5
08:47:08|3942.22
08:47:09|3943.14
08:47:09|3943.14
08:47:11|3940.5
08:47:12|3939.97
08:47:13|3939.02
08:47:13|3939.03
08:47:15|3937.95
08:47:16|3938.08
08:47:17|3937.94
08:47:17|3938.03
08:47:18|3938.12
08:47:20|3937.5
08:47:20|3937.17
08:47:23|3937.84
08:47:24|3938.76
08:47:24|3939.45
08:47:26|3939.47
08:47:26|3938.99
08:47:27|3939.43
08:47:28|3939.43
08:47:30|3938.98
08:47:31|3938.98
08:47:32|3938.63
08:47:33|3937.81
08:47:33|3937.76
08:47:34|3937.76
08:47:35|3937.1
08:47:36|3937.1
08:47:37|3937.29
08:47:39|3936.21
08:47:40|3936.21
08:47:40|3935.73
08:47:41|3935.73
08:47:42|3934.54
08:47:44|3934.5
08:47:44|3933.74
08:47:46|3933.
08:47:46|3932.51
08:47:48|3931.57
08:47:48|3933.01
08:47:49|3933.02
08:47:51|3933.02
08:47:52|3933.02
08:47:53|3935.02
08:47:53|3935.03
08:47:54|3935.03
08:47:55|3934.18
08:47:56|3933.79
08:47:57|3933.79
08:47:58|3933.79
08:47:59|3933.79
08:48:00|3932.48
08:48:01|3932.48
08:48:02|3933.15
08:48:05|3932.17
08:48:06|3931.52
08:48:07|3931.52
08:48:08|3931.52
08:48:10|3931.22
08:48:11|3932.33
08:48:12|3933.2
08:48:13|3933.2
08:48:14|3934.01
08:48:15|3934.01
08:48:16|3935.21
08:48:17|3934.59
08:48:18|3931.92
08:48:19|3931.92
08:48:20|3932.01
08:48:21|3932.69
08:48:22|3932.03
08:48:23|3932.03
08:48:24|3933.05
08:48:25|3933.05
08:48:26|3933.05
08:48:27|3933.05
08:48:28|3932.03
08:48:29|3932.03
08:48:30|3932.03
08:48:31|3932.29
08:48:32|3931.28
08:48:33|3931.26
08:48:34|3931.26
08:48:35|3931.26
08:48:36|3930.07
08:48:37|3930.07
08:48:38|3929.
08:48:39|3928.5
08:48:40|3927.25
08:48:41|3926.62
08:48:42|3926.13
08:48:43|3924.01
08:48:44|3925.69
08:48:45|3927.36
08:48:46|3928.8
08:48:47|3928.8
08:48:48|3928.8
08:48:49|3928.8
08:48:50|3928.8
08:48:51|3928.8
08:48:52|3928.8
08:48:53|3928.8
08:48:54|3929.49
08:48:55|3929.49
08:48:56|3929.48
08:48:57|3929.48
08:48:58|3929.48
08:48:59|3928.72
08:49:00|3928.72
08:49:01|3931.
08:49:02|3931.
08:49:03|3931.32
08:49:04|3931.32
08:49:06|3931.01
08:49:08|3931.01
08:49:10|3931.01
08:49:11|3931.01
08:49:12|3930.61
08:49:13|3930.
08:49:14|3929.63
08:49:15|3931.11
08:49:16|3931.32
08:49:18|3932.3
08:49:19|3932.68
08:49:20|3933.99
08:49:21|3933.99
08:49:22|3933.99
08:49:23|3933.46
08:49:24|3933.54
08:49:25|3933.54
08:49:26|3933.54
08:49:27|3933.54
08:49:27|3933.87
08:49:29|3933.55
08:49:29|3933.5
08:49:31|3934.41
08:49:32|3934.41
08:49:33|3932.61
08:49:34|3932.61
08:49:35|3931.66
08:49:36|3931.66
08:49:37|3931.66
08:49:38|3931.66
08:49:39|3932.49
08:49:40|3930.96
08:49:41|3930.94
08:49:42|3930.17
08:49:43|3930.17
08:49:44|3930.17
08:49:45|3930.17
08:49:46|3930.17
08:49:47|3930.17
08:49:48|3930.17
08:49:49|3930.63
08:49:50|3931.29
08:49:51|3931.29
08:49:52|3931.22
08:49:53|3931.22
08:49:54|3931.22
08:49:55|3931.22
08:49:56|3930.01
08:49:57|3930.01
08:49:58|3930.78
08:49:59|3930.78
08:50:00|3930.78
08:50:01|3931.55
08:50:02|3930.
08:50:03|3929.97
08:50:04|3929.97
08:50:05|3929.97
08:50:07|3928.51
08:50:09|3928.51
08:50:10|3928.
08:50:11|3927.15
08:50:12|3926.17
08:50:13|3926.17
08:50:14|3924.29
08:50:15|3924.29
08:50:16|3923.9
08:50:16|3923.9
08:50:18|3923.49
08:50:19|3923.49
08:50:20|3922.77
08:50:20|3922.51
08:50:22|3920.04
08:50:22|3921.
08:50:23|3919.52
08:50:25|3918.04
08:50:26|3918.21
08:50:27|3918.78
08:50:28|3918.78
08:50:28|3918.78
08:50:30|3919.33
08:50:31|3919.33
08:50:32|3919.33
08:50:33|3918.75
08:50:34|3918.69
08:50:35|3918.05
08:50:36|3918.05
08:50:37|3917.12
08:50:37|3917.64
08:50:39|3916.65
08:50:40|3915.12
08:50:40|3914.9
08:50:42|3913.51
08:50:42|3913.51
08:50:44|3914.12
08:50:44|3914.12
08:50:46|3912.86
08:50:46|3912.45
08:50:47|3911.55
08:50:49|3910.5
08:50:50|3910.13
08:50:51|3909.51
08:50:52|3909.01
08:50:52|3909.
08:50:54|3909.
08:50:54|3908.38
08:50:56|3906.63
08:50:56|3906.01
08:50:58|3906.01
08:50:59|3906.31
08:50:59|3907.12
08:51:01|3908.64
08:51:01|3909.48
08:51:02|3910.34
08:51:03|3910.53
08:51:04|3910.85
08:51:05|3910.49
08:51:07|3909.67
08:51:08|3908.82
08:51:09|3908.82
08:51:10|3913.67
08:51:12|3914.1
08:51:14|3915.99
08:51:15|3915.12
08:51:17|3916.07
08:51:17|3917.5
08:51:18|3917.5
08:51:20|3916.58
08:51:20|3916.28
08:51:21|3915.63
08:51:22|3914.04
08:51:23|3912.
08:51:24|3912.
08:51:25|3912.
08:51:27|3912.52
08:51:27|3912.11
08:51:28|3912.52
08:51:29|3912.61
08:51:30|3913.81
08:51:31|3913.81
08:51:32|3914.74
08:51:33|3914.74
08:51:34|3914.57
08:51:35|3912.66
08:51:36|3912.67
08:51:37|3912.67
08:51:38|3912.67
08:51:39|3912.65
08:51:40|3912.65
08:51:41|3913.
08:51:42|3914.5
08:51:44|3914.5
08:51:44|3915.48
08:51:45|3914.36
08:51:47|3916.71
08:51:48|3915.75
08:51:49|3915.75
08:51:50|3915.75
08:51:51|3915.75
08:51:52|3915.09
08:51:53|3915.09
08:51:54|3913.5
08:51:55|3913.28
08:51:56|3912.68
08:51:57|3912.34
08:51:58|3912.34
08:51:59|3912.34
08:52:00|3914.34
08:52:01|3914.34
08:52:02|3914.34
08:52:03|3912.29
08:52:04|3911.29
08:52:05|3911.29
08:52:06|3910.5
08:52:07|3910.5
08:52:09|3910.5
08:52:11|3910.5
08:52:12|3910.
08:52:12|3910.
08:52:14|3910.34
08:52:15|3909.68
08:52:16|3909.68
08:52:16|3909.68
08:52:18|3910.65
08:52:19|3910.65
08:52:20|3910.65
08:52:21|3912.8
08:52:22|3912.33
08:52:24|3912.33
08:52:24|3912.33
08:52:25|3912.33
08:52:26|3912.33
08:52:27|3913.84
08:52:28|3914.5
08:52:30|3914.5
08:52:31|3913.
08:52:31|3913.
08:52:32|3913.
08:52:33|3913.
08:52:34|3913.
08:52:36|3913.
08:52:37|3914.42
08:52:38|3914.43
08:52:39|3914.43
08:52:39|3914.43
08:52:40|3914.43
08:52:42|3914.43
08:52:42|3914.75
08:52:43|3915.92
08:52:44|3915.36
08:52:45|3915.67
08:52:46|3916.07
08:52:47|3918.
08:52:48|3918.88
08:52:49|3918.87
08:52:50|3918.87
08:52:51|3920.47
08:52:52|3920.47
08:52:53|3920.47
08:52:54|3919.51
08:52:55|3919.51
08:52:57|3919.51
08:52:57|3919.51
08:52:58|3919.51
08:53:00|3919.51
08:53:01|3919.51
08:53:01|3918.58
08:53:02|3918.27
08:53:03|3918.55
08:53:04|3920.24
08:53:05|3920.24
08:53:07|3920.5
08:53:07|3920.85
08:53:10|3922.
08:53:10|3921.89
08:53:12|3921.88
08:53:13|3921.
08:53:14|3920.42
08:53:15|3918.11
08:53:17|3918.11
08:53:17|3918.11
08:53:19|3919.14
08:53:20|3919.15
08:53:20|3919.22
08:53:22|3919.42
08:53:22|3920.22
08:53:23|3920.21
08:53:25|3918.58
08:53:26|3918.91
08:53:27|3918.91
08:53:28|3917.54
08:53:29|3916.5
08:53:30|3916.5
08:53:31|3916.29
08:53:32|3915.94
08:53:34|3915.94
08:53:35|3913.26
08:53:36|3913.26
08:53:37|3913.26
08:53:37|3913.26
08:53:39|3913.98
08:53:40|3913.09
08:53:41|3914.11
08:53:42|3914.11
08:53:43|3914.11
08:53:44|3914.87
08:53:45|3915.6
08:53:46|3916.
08:53:47|3916.
08:53:48|3916.35
08:53:49|3917.04
08:53:50|3917.04
08:53:51|3915.69
08:53:52|3915.69
08:53:53|3915.69
08:53:54|3915.13
08:53:55|3914.34
08:53:56|3914.34
08:53:57|3914.3
08:53:58|3914.3
08:53:59|3914.29
08:54:00|3915.58
08:54:01|3915.6
08:54:02|3916.41
08:54:03|3917.23
08:54:04|3917.5
08:54:05|3919.
08:54:06|3919.51
08:54:07|3920.5
08:54:08|3920.95
08:54:10|3922.52
08:54:12|3922.52
08:54:13|3923.9
08:54:14|3924.45
08:54:15|3924.78
08:54:16|3924.78
08:54:17|3924.49
08:54:18|3922.93
08:54:18|3922.93
08:54:20|3924.04
08:54:21|3923.88
08:54:22|3923.19
08:54:22|3923.16
08:54:24|3923.86
08:54:25|3923.83
08:54:26|3923.83
08:54:27|3923.83
08:54:27|3923.83
08:54:30|3923.84
08:54:30|3924.79
08:54:31|3924.79
08:54:33|3925.47
08:54:33|3926.24
08:54:35|3926.24
08:54:35|3926.05
08:54:36|3925.98
08:54:38|3925.98
08:54:38|3925.98
08:54:41|3927.24
08:54:41|3927.2
08:54:42|3927.07
08:54:43|3925.59
08:54:44|3925.26
08:54:46|3925.6
08:54:47|3925.94
08:54:48|3925.36
08:54:49|3924.46
08:54:50|3924.
08:54:51|3923.82
08:54:52|3923.82
08:54:53|3923.77
08:54:54|3923.76
08:54:55|3923.76
08:54:56|3923.09
08:54:57|3923.02
08:54:58|3922.79
08:54:59|3922.79
08:55:00|3922.57
08:55:01|3922.54
08:55:02|3924.43
08:55:03|3925.59
08:55:04|3925.35
08:55:05|3925.67
08:55:06|3925.67
08:55:07|3927.13
08:55:08|3926.2
08:55:09|3926.2
08:55:10|3925.7
08:55:12|3923.76
08:55:13|3924.12
08:55:13|3923.92
08:55:15|3923.92
08:55:17|3923.04
08:55:19|3923.04
08:55:20|3922.55
08:55:20|3924.4
08:55:21|3924.38
08:55:22|3924.38
08:55:23|3924.17
08:55:25|3924.73
08:55:26|3926.01
08:55:27|3926.01
08:55:28|3926.01
08:55:29|3926.01
08:55:30|3925.66
08:55:31|3925.67
08:55:32|3924.01
08:55:33|3924.36
08:55:34|3924.01
08:55:35|3924.28
08:55:36|3924.28
08:55:37|3924.56
08:55:38|3925.65
08:55:39|3925.42
08:55:40|3925.42
08:55:41|3925.42
08:55:42|3925.71
08:55:43|3925.42
08:55:44|3925.43
08:55:45|3925.43
08:55:46|3925.83
08:55:47|3926.5
08:55:48|3926.23
08:55:49|3926.23
08:55:50|3926.23
08:55:51|3926.23
08:55:52|3926.23
08:55:53|3926.23
08:55:54|3923.84
08:55:55|3923.89
08:55:56|3923.16
08:55:58|3923.16
08:55:59|3923.16
08:56:00|3923.37
08:56:01|3922.61
08:56:02|3922.51
08:56:03|3922.51
08:56:04|3922.34
08:56:05|3922.34
08:56:06|3923.57
08:56:07|3923.57
08:56:08|3922.9
08:56:09|3922.91
08:56:10|3922.91
08:56:11|3922.89
08:56:13|3922.89
08:56:15|3922.89
08:56:15|3922.31
08:56:17|3922.31
08:56:18|3921.01
08:56:19|3919.51
08:56:20|3920.08
08:56:22|3918.76
08:56:23|3917.29
08:56:24|3917.01
08:56:25|3916.5
08:56:26|3915.93
08:56:28|3916.46
08:56:29|3917.5
08:56:29|3918.52
08:56:31|3919.
08:56:32|3920.5
08:56:33|3920.82
08:56:34|3920.82
08:56:35|3920.5
08:56:36|3920.5
08:56:37|3920.5
08:56:38|3920.5
08:56:38|3920.59
08:56:39|3920.
08:56:41|3920.03
08:56:41|3919.53
08:56:43|3919.53
08:56:44|3919.53
08:56:45|3919.53
08:56:46|3919.53
08:56:47|3920.02
08:56:48|3919.5
08:56:49|3918.2
08:56:50|3918.65
08:56:51|3918.65
08:56:52|3918.01
08:56:54|3919.
08:56:55|3919.
08:56:55|3920.32
08:56:57|3920.32
08:56:58|3920.32
08:56:58|3920.28
08:57:00|3920.28
08:57:01|3920.28
08:57:02|3920.73
08:57:03|3919.45
08:57:04|3919.45
08:57:05|3919.45
08:57:05|3919.45
08:57:07|3919.45
08:57:08|3920.88
08:57:09|3920.88
08:57:10|3920.88
08:57:10|3920.88
08:57:12|3920.7
08:57:14|3920.7
08:57:15|3920.7
08:57:15|3920.7
08:57:17|3920.7
08:57:19|3920.7
08:57:19|3919.76
08:57:21|3919.76
08:57:21|3919.76
08:57:22|3919.18
08:57:23|3919.
08:57:25|3918.68
08:57:25|3918.68
08:57:26|3917.68
08:57:28|3918.07
08:57:28|3920.22
08:57:30|3920.22
08:57:30|3920.22
08:57:32|3920.22
08:57:33|3918.26
08:57:33|3918.26
08:57:34|3919.22
08:57:36|3919.22
08:57:36|3919.22
08:57:37|3919.22
08:57:39|3919.22
08:57:39|3919.22
08:57:41|3919.22
08:57:41|3919.22
08:57:43|3919.22
08:57:43|3919.22
08:57:44|3918.68
08:57:45|3918.68
08:57:47|3918.68
08:57:49|3918.68
08:57:50|3918.68
08:57:50|3919.03
08:57:51|3918.18
08:57:52|3918.18
08:57:53|3917.04
08:57:55|3917.04
08:57:56|3917.04
08:57:57|3917.75
08:57:58|3917.7
08:57:59|3917.7
08:58:00|3917.05
08:58:01|3916.49
08:58:02|3915.06
08:58:03|3915.
08:58:04|3915.
08:58:05|3915.
08:58:06|3914.9
08:58:07|3914.13
08:58:08|3914.13
08:58:09|3914.32
08:58:10|3914.91
08:58:11|3915.
08:58:12|3915.82
08:58:14|3915.82
08:58:16|3915.83
08:58:18|3915.99
08:58:19|3917.17
08:58:20|3917.17
08:58:21|3917.17
08:58:21|3917.17
08:58:22|3917.17
08:58:24|3917.49
08:58:24|3916.66
08:58:25|3916.66
08:58:27|3916.66
08:58:27|3916.66
08:58:29|3916.65
08:58:30|3916.65
08:58:30|3916.65
08:58:31|3916.65
08:58:32|3916.65
08:58:33|3916.88
08:58:34|3916.88
08:58:35|3916.88
08:58:37|3916.88
08:58:37|3912.98
08:58:38|3912.02
08:58:39|3912.02
08:58:41|3912.02
08:58:41|3912.93
08:58:43|3913.88
08:58:44|3913.88
08:58:44|3913.42
08:58:45|3913.42
08:58:46|3914.48
08:58:47|3914.48
08:58:49|3914.48
08:58:49|3913.93
08:58:50|3913.93
08:58:51|3914.5
08:58:53|3914.86
08:58:54|3914.86
08:58:54|3914.86
08:58:55|3914.86
08:58:57|3912.52
08:58:57|3913.44
08:58:59|3913.44
08:58:59|3913.44
08:59:00|3912.52
08:59:01|3912.52
08:59:03|3912.52
08:59:04|3912.52
08:59:05|3912.52
08:59:05|3912.33
08:59:07|3912.33
08:59:08|3911.62
08:59:09|3910.33
08:59:10|3911.28
08:59:11|3910.13
08:59:12|3910.13
08:59:13|3910.13
08:59:14|3910.13
08:59:16|3910.13
08:59:18|3910.
08:59:20|3909.38
08:59:21|3908.6
08:59:22|3908.6
08:59:24|3907.5
08:59:24|3907.5
08:59:27|3907.19
08:59:28|3905.27
08:59:28|3904.51
08:59:29|3904.83
08:59:31|3904.8
08:59:31|3904.8
08:59:33|3904.81
08:59:33|3904.81
08:59:34|3906.06
08:59:35|3906.21
08:59:36|3905.59
08:59:38|3905.59
08:59:38|3905.59
08:59:40|3905.59
08:59:40|3905.59
08:59:41|3904.5
08:59:42|3904.5
08:59:44|3904.09
08:59:45|3904.09
08:59:45|3905.41
08:59:46|3905.36
08:59:48|3905.37
08:59:48|3905.38
08:59:49|3905.49
08:59:50|3905.49
08:59:51|3904.15
08:59:52|3904.15
08:59:54|3904.46
08:59:55|3903.93
08:59:55|3903.93
08:59:56|3903.93
08:59:58|3902.68
08:59:59|3901.41
08:59:59|3901.5
09:00:00|3900.54
09:00:01|3900.01
09:00:02|3899.11
09:00:04|3898.5
09:00:05|3897.9
09:00:06|3896.72
09:00:07|3897.57
09:00:08|3897.36
09:00:09|3899.04
09:00:10|3899.
09:00:11|3898.72
09:00:12|3898.72
09:00:13|3898.72
09:00:14|3897.94
09:00:15|3898.22
09:00:17|3898.6
09:00:18|3899.87
09:00:19|3900.47
09:00:20|3901.24
09:00:21|3901.24
09:00:22|3900.48
09:00:23|3900.35
09:00:24|3900.56
09:00:25|3901.32
09:00:26|3901.39
09:00:27|3902.5
09:00:28|3902.87
09:00:29|3902.87
09:00:30|3901.08
09:00:31|3901.08
09:00:32|3901.06
09:00:33|3901.06
09:00:34|3900.44
09:00:35|3901.07
09:00:36|3901.07
09:00:37|3901.38
09:00:38|3901.38
09:00:39|3901.71
09:00:40|3902.8
09:00:41|3903.
09:00:42|3904.17
09:00:43|3904.42
09:00:44|3905.28
09:00:46|3906.74
09:00:47|3906.73
09:00:47|3906.54
09:00:48|3906.8
09:00:50|3906.8
09:00:50|3906.8
09:00:51|3906.8
09:00:52|3906.8
09:00:53|3906.81
09:00:54|3906.81
09:00:55|3906.34
09:00:56|3907.57
09:00:57|3908.
09:00:58|3908.5
09:00:59|3908.89
09:01:00|3910.05
09:01:01|3910.87
09:01:02|3911.8
09:01:03|3912.23
09:01:04|3911.88
09:01:05|3911.88
09:01:07|3912.34
09:01:07|3912.34
09:01:08|3910.95
09:01:09|3912.2
09:01:10|3912.19
09:01:11|3912.19
09:01:12|3910.5
09:01:13|3910.44
09:01:14|3910.43
09:01:15|3910.44
09:01:16|3910.44
09:01:18|3910.28
09:01:20|3909.37
09:01:21|3909.35
09:01:22|3908.71
09:01:23|3908.71
09:01:24|3908.71
09:01:25|3908.14
09:01:26|3908.14
09:01:27|3909.01
09:01:28|3909.3
09:01:29|3908.78
09:01:30|3908.78
09:01:31|3908.78
09:01:31|3908.67
09:01:33|3907.44
09:01:34|3906.95
09:01:35|3906.95
09:01:35|3906.95
09:01:37|3906.95
09:01:37|3906.95
09:01:38|3906.95
09:01:40|3906.95
09:01:41|3906.74
09:01:42|3905.1
09:01:43|3904.5
09:01:44|3903.76
09:01:45|3903.76
09:01:46|3903.76
09:01:48|3903.76
09:01:48|3903.72
09:01:50|3904.
09:01:51|3904.
09:01:51|3904.79
09:01:52|3905.49
09:01:54|3904.8
09:01:54|3904.8
09:01:55|3906.42
09:01:57|3906.42
09:01:58|3905.72
09:01:59|3905.72
09:02:00|3905.72
09:02:01|3905.74
09:02:02|3905.74
09:02:03|3905.74
09:02:04|3907.
09:02:05|3907.
09:02:06|3906.31
09:02:07|3906.31
09:02:08|3906.36
09:02:09|3908.06
09:02:09|3908.5
09:02:11|3909.92
09:02:12|3909.92
09:02:13|3909.92
09:02:13|3909.92
09:02:15|3909.92
09:02:15|3910.
09:02:17|3910.
09:02:19|3910.
09:02:19|3910.35
09:02:21|3909.
09:02:21|3909.
09:02:23|3909.
09:02:25|3909.01
09:02:25|3909.01
09:02:26|3909.27
09:02:27|3909.
09:02:28|3909.
09:02:29|3909.
09:02:30|3908.93
09:02:31|3908.93
09:02:32|3908.93
09:02:33|3910.32
09:02:34|3909.97
09:02:35|3909.97
09:02:36|3911.31
09:02:37|3911.31
09:02:39|3911.31
09:02:39|3911.32
09:02:40|3911.34
09:02:41|3910.31
09:02:42|3911.31
09:02:43|3911.5
09:02:44|3911.36
09:02:45|3911.36
09:02:47|3910.85
09:02:47|3909.
09:02:48|3909.
09:02:49|3909.
09:02:50|3908.07
09:02:51|3907.51
09:02:52|3907.51
09:02:53|3906.96
09:02:54|3906.96
09:02:55|3907.38
09:02:56|3908.43
09:02:57|3908.44
09:02:58|3908.44
09:02:59|3908.44
09:03:00|3908.44
09:03:01|3908.44
09:03:02|3911.29
09:03:03|3912.53
09:03:04|3913.
09:03:05|3913.
09:03:06|3911.89
09:03:07|3911.89
09:03:08|3911.89
09:03:09|3911.4
09:03:10|3911.77
09:03:11|3911.77
09:03:12|3911.77
09:03:13|3911.77
09:03:14|3911.77
09:03:15|3911.97
09:03:16|3911.97
09:03:17|3911.97
09:03:19|3911.97
09:03:20|3911.97
09:03:21|3911.96
09:03:23|3911.96
09:03:24|3911.96
09:03:25|3911.96
09:03:26|3911.96
09:03:27|3911.68
09:03:28|3911.68
09:03:29|3911.68
09:03:30|3911.68
09:03:31|3911.68
09:03:32|3911.68
09:03:33|3911.4
09:03:34|3909.47
09:03:34|3909.45
09:03:36|3909.45
09:03:37|3908.25
09:03:38|3907.5
09:03:39|3907.65
09:03:40|3907.69
09:03:41|3907.69
09:03:42|3907.69
09:03:43|3907.69
09:03:44|3907.69
09:03:46|3909.16
09:03:47|3909.16
09:03:48|3909.16
09:03:49|3909.16
09:03:49|3910.
09:03:51|3910.
09:03:52|3910.
09:03:53|3910.
09:03:54|3910.
09:03:55|3910.
09:03:56|3910.
09:03:57|3910.
09:03:58|3910.85
09:03:59|3912.45
09:03:59|3912.4
09:04:01|3913.
09:04:02|3913.
09:04:02|3913.
09:04:03|3913.23
09:04:05|3913.23
09:04:06|3914.18
09:04:06|3914.18
09:04:08|3914.18
09:04:09|3914.18
09:04:10|3913.79
09:04:11|3913.79
09:04:11|3913.79
09:04:13|3913.79
09:04:14|3913.69
09:04:15|3913.69
09:04:16|3913.67
09:04:17|3912.77
09:04:17|3911.2
09:04:18|3911.2
09:04:21|3911.2
09:04:23|3911.24
09:04:24|3911.5
09:04:25|3911.76
09:04:25|3911.76
09:04:26|3911.76
09:04:27|3911.76
09:04:28|3913.
09:04:30|3913.31
09:04:31|3913.31
09:04:32|3913.31
09:04:32|3913.31
09:04:33|3913.31
09:04:35|3913.31
09:04:35|3913.31
09:04:36|3913.31
09:04:38|3913.63
09:04:39|3914.07
09:04:40|3914.07
09:04:40|3914.07
09:04:41|3914.07
09:04:42|3914.07
09:04:43|3913.96
09:04:45|3913.97
09:04:45|3913.97
09:04:47|3913.96
09:04:47|3912.98
09:04:48|3912.98
09:04:50|3912.19
09:04:50|3912.08
09:04:52|3912.
09:04:52|3912.
09:04:55|3912.01
09:04:55|3912.01
09:04:56|3912.01
09:04:57|3912.01
09:04:58|3913.04
09:04:59|3914.12
09:05:00|3914.11
09:05:01|3914.11
09:05:03|3912.68
09:05:03|3912.68
09:05:05|3912.68
09:05:06|3912.84
09:05:07|3912.84
09:05:08|3912.89
09:05:09|3913.
09:05:10|3913.
09:05:11|3913.85
09:05:12|3912.92
09:05:13|3912.92
09:05:14|3912.92
09:05:15|3912.83
09:05:16|3912.83
09:05:17|3912.83
09:05:18|3913.77
09:05:19|3913.77
09:05:20|3913.77
09:05:22|3913.77
09:05:23|3914.2
09:05:24|3915.
09:05:25|3916.06
09:05:26|3917.96
09:05:27|3917.9
09:05:28|3917.9
09:05:29|3917.7
09:05:30|3916.88
09:05:31|3916.93
09:05:32|3917.91
09:05:33|3917.93
09:05:34|3917.94
09:05:35|3917.94
09:05:36|3917.46
09:05:37|3916.81
09:05:38|3917.75
09:05:39|3917.75
09:05:40|3917.75
09:05:41|3917.75
09:05:42|3917.75
09:05:43|3916.78
09:05:44|3916.78
09:05:45|3917.73
09:05:46|3917.73
09:05:47|3917.73
09:05:48|3918.7
09:05:49|3918.67
09:05:50|3918.68
09:05:51|3918.68
09:05:52|3918.68
09:05:53|3918.12
09:05:54|3918.12
09:05:55|3918.63
09:05:56|3918.63
09:05:57|3916.8
09:05:58|3916.8
09:05:59|3916.8
09:06:00|3916.8
09:06:01|3916.49
09:06:02|3915.39
09:06:03|3915.
09:06:05|3914.25
09:06:06|3914.25
09:06:06|3914.25
09:06:08|3914.25
09:06:09|3914.25
09:06:10|3914.25
09:06:11|3914.22
09:06:12|3913.67
09:06:13|3913.67
09:06:14|3913.67
09:06:15|3913.79
09:06:16|3913.79
09:06:17|3913.75
09:06:18|3913.17
09:06:19|3913.13
09:06:19|3913.13
09:06:20|3913.13
09:06:23|3911.17
09:06:24|3911.05
09:06:25|3911.05
09:06:27|3910.51
09:06:27|3909.25
09:06:28|3909.25
09:06:30|3909.25
09:06:31|3909.6
09:06:32|3909.01
09:06:33|3909.01
09:06:34|3909.
09:06:35|3909.
09:06:36|3909.
09:06:37|3908.58
09:06:39|3908.58
09:06:39|3908.58
09:06:41|3908.58
09:06:41|3908.58
09:06:42|3908.58
09:06:43|3908.58
09:06:44|3908.58
09:06:45|3908.58
09:06:46|3909.56
09:06:47|3909.56
09:06:48|3909.28
09:06:49|3909.28
09:06:50|3908.14
09:06:51|3905.84
09:06:52|3905.14
09:06:54|3906.11
09:06:55|3904.16
09:06:56|3904.12
09:06:57|3904.1
09:06:58|3903.16
09:06:59|3904.04
09:07:00|3902.61
09:07:01|3902.09
09:07:02|3902.58
09:07:04|3902.58
09:07:05|3902.06
09:07:06|3902.43
09:07:06|3903.02
09:07:08|3903.14
09:07:09|3903.14
09:07:10|3903.14
09:07:10|3903.14
09:07:11|3903.14
09:07:14|3903.14
09:07:14|3903.14
09:07:15|3903.14
09:07:16|3903.14
09:07:18|3903.14
09:07:18|3903.14
09:07:19|3903.14
09:07:20|3903.17
09:07:21|3903.17
09:07:24|3903.17
09:07:24|3902.35
09:07:26|3902.35
09:07:27|3902.35
09:07:28|3902.8
09:07:29|3902.8
09:07:30|3904.
09:07:31|3905.
09:07:32|3905.
09:07:33|3905.5
09:07:35|3905.5
09:07:36|3906.36
09:07:37|3906.78
09:07:38|3906.78
09:07:39|3906.34
09:07:40|3906.49
09:07:41|3907.
09:07:42|3907.
09:07:43|3907.66
09:07:44|3907.65
09:07:45|3907.21
09:07:46|3907.21
09:07:47|3907.21
09:07:48|3907.2
09:07:49|3907.2
09:07:50|3907.82
09:07:51|3907.85
09:07:52|3907.85
09:07:53|3908.49
09:07:54|3907.94
09:07:55|3908.49
09:07:56|3908.49
09:07:57|3908.49
09:07:59|3908.49
09:08:00|3908.49
09:08:01|3908.49
09:08:02|3908.48
09:08:03|3908.12
09:08:04|3908.12
09:08:05|3907.56
09:08:07|3907.5
09:08:08|3907.54
09:08:09|3907.54
09:08:10|3907.54
09:08:10|3907.54
09:08:12|3907.54
09:08:13|3907.87
09:08:14|3907.87
09:08:15|3907.87
09:08:15|3908.44
09:08:16|3908.44
09:08:19|3908.44
09:08:19|3908.44
09:08:20|3908.44
09:08:21|3908.44
09:08:22|3908.44
09:08:24|3908.7
09:08:25|3908.7
09:08:27|3907.87
09:08:28|3907.87
09:08:29|3908.92
09:08:30|3907.5
09:08:31|3906.
09:08:32|3906.01
09:08:34|3906.01
09:08:35|3905.84
09:08:37|3905.84
09:08:37|3905.84
09:08:39|3905.84
09:08:39|3905.84
09:08:41|3904.5
09:08:42|3904.36
09:08:42|3904.36
09:08:43|3904.36
09:08:45|3903.69
09:08:46|3903.69
09:08:47|3903.69
09:08:47|3903.69
09:08:48|3903.05
09:08:50|3903.05
09:08:50|3903.05
09:08:53|3903.05
09:08:53|3903.05
09:08:55|3902.92
09:08:55|3904.
09:08:56|3904.36
09:08:57|3903.09
09:08:58|3903.73
09:08:59|3903.73
09:09:00|3903.73
09:09:01|3903.73
09:09:02|3903.73
09:09:03|3902.57
09:09:04|3901.41
09:09:05|3901.41
09:09:06|3901.69
09:09:07|3901.69
09:09:08|3901.69
09:09:10|3901.79
09:09:11|3901.79
09:09:12|3901.79
09:09:13|3901.79
09:09:14|3903.06
09:09:15|3903.06
09:09:16|3903.05
09:09:17|3903.05
09:09:18|3903.05
09:09:19|3902.85
09:09:20|3902.93
09:09:22|3902.93
09:09:23|3903.32
09:09:24|3903.32
09:09:26|3902.36
09:09:26|3902.36
09:09:29|3901.5
09:09:30|3901.5
09:09:30|3901.5
09:09:32|3901.5
09:09:33|3901.5
09:09:35|3901.51
09:09:36|3902.05
09:09:36|3902.05
09:09:37|3902.05
09:09:38|3902.05
09:09:39|3902.05
09:09:40|3902.05
09:09:41|3901.87
09:09:42|3901.87
09:09:43|3901.82
09:09:44|3901.82
09:09:45|3901.82
09:09:46|3901.82
09:09:47|3901.71
09:09:48|3901.71
09:09:49|3901.41
09:09:50|3901.41
09:09:51|3901.41
09:09:52|3901.41
09:09:53|3900.57
09:09:54|3900.57
09:09:55|3901.04
09:09:56|3901.15
09:09:57|3901.15
09:09:58|3901.15
09:09:59|3901.15
09:10:00|3901.15
09:10:01|3902.17
09:10:03|3902.85
09:10:03|3902.85
09:10:05|3902.85
09:10:05|3902.85
09:10:06|3903.34
09:10:07|3904.
09:10:08|3904.
09:10:09|3905.12
09:10:10|3905.5
09:10:11|3905.5
09:10:12|3904.48
09:10:13|3903.
09:10:14|3900.25
09:10:15|3900.25
09:10:16|3900.25
09:10:17|3900.25
09:10:18|3900.25
09:10:20|3900.25
09:10:21|3900.25
09:10:22|3900.73
09:10:23|3900.73
09:10:23|3900.08
09:10:24|3900.08
09:10:27|3899.4
09:10:27|3899.41
09:10:29|3899.41
09:10:31|3898.35
09:10:32|3898.32
09:10:34|3897.02
09:10:35|3896.97
09:10:35|3896.96
09:10:36|3894.03
09:10:37|3895.38
09:10:39|3895.38
09:10:40|3896.76
09:10:41|3897.65
09:10:42|3897.65
09:10:43|3896.42
09:10:44|3895.47
09:10:45|3895.47
09:10:46|3895.16
09:10:47|3895.16
09:10:48|3895.16
09:10:49|3895.16
09:10:49|3895.16
09:10:51|3895.74
09:10:52|3896.41
09:10:52|3896.41
09:10:54|3896.41
09:10:55|3896.49
09:10:56|3896.49
09:10:57|3896.49
09:10:58|3896.49
09:10:59|3896.41
09:11:00|3895.94
09:11:00|3895.94
09:11:02|3895.94
09:11:03|3895.94
09:11:05|3895.94
09:11:05|3896.48
09:11:07|3896.51
09:11:07|3896.52
09:11:09|3896.52
09:11:10|3895.97
09:11:10|3896.59
09:11:11|3896.59
09:11:13|3896.59
09:11:14|3898.47
09:11:15|3898.47
09:11:16|3898.47
09:11:17|3899.49
09:11:18|3899.49
09:11:19|3899.49
09:11:19|3897.69
09:11:21|3898.61
09:11:21|3897.98
09:11:23|3898.75
09:11:23|3898.75
09:11:25|3898.1
09:11:26|3898.15
09:11:28|3898.15
09:11:30|3898.15
09:11:30|3898.99
09:11:32|3898.99
09:11:32|3898.99
09:11:33|3898.99
09:11:34|3898.99
09:11:36|3898.99
09:11:37|3898.47
09:11:38|3898.44
09:11:40|3897.44
09:11:41|3897.
09:11:42|3897.
09:11:43|3897.
09:11:44|3896.76
09:11:45|3896.76
09:11:46|3896.76
09:11:47|3896.76
09:11:48|3896.76
09:11:49|3896.76
09:11:50|3896.76
09:11:51|3896.76
09:11:52|3896.76
09:11:53|3895.15
09:11:54|3895.15
09:11:55|3894.72
09:11:56|3894.01
09:11:57|3894.01
09:11:58|3894.01
09:11:59|3895.23
09:12:00|3895.41
09:12:01|3895.42
09:12:02|3895.75
09:12:03|3895.75
09:12:04|3895.75
09:12:05|3894.28
09:12:06|3894.28
09:12:07|3896.11
09:12:08|3896.11
09:12:09|3896.45
09:12:10|3896.49
09:12:11|3895.69
09:12:12|3894.31
09:12:13|3894.31
09:12:14|3894.31
09:12:15|3894.31
09:12:16|3894.31
09:12:17|3894.31
09:12:18|3894.31
09:12:19|3894.31
09:12:20|3894.84
09:12:21|3894.85
09:12:22|3894.85
09:12:23|3894.85
09:12:24|3896.48
09:12:25|3896.49
09:12:26|3896.49
09:12:27|3896.49
09:12:29|3896.5
09:12:30|3894.33
09:12:31|3894.33
09:12:32|3894.33
09:12:34|3894.33
09:12:34|3894.22
09:12:37|3894.
09:12:37|3894.01
09:12:38|3894.01
09:12:39|3894.01
09:12:40|3894.81
09:12:41|3894.48
09:12:42|3894.48
09:12:43|3894.51
09:12:44|3894.51
09:12:45|3894.51
09:12:46|3894.51
09:12:47|3894.51
09:12:48|3894.51
09:12:49|3894.52
09:12:50|3894.98
09:12:51|3894.91
09:12:52|3894.91
09:12:53|3894.91
09:12:54|3894.91
09:12:55|3894.75
09:12:56|3894.75
09:12:57|3895.47
09:12:58|3894.43
09:12:59|3895.2
09:13:00|3895.82
09:13:01|3895.82
09:13:02|3896.49
09:13:03|3896.49
09:13:04|3896.49
09:13:05|3896.49
09:13:06|3896.49
09:13:07|3896.49
09:13:08|3894.55
09:13:09|3894.98
09:13:10|3894.98
09:13:11|3896.49
09:13:12|3896.67
09:13:13|3897.22
09:13:15|3897.22
09:13:15|3897.14
09:13:16|3896.79
09:13:18|3897.89
09:13:18|3897.89
09:13:19|3897.98
09:13:21|3897.98
09:13:21|3897.98
09:13:22|3897.91
09:13:24|3897.91
09:13:24|3897.91
09:13:26|3897.91
09:13:27|3897.91
09:13:27|3897.91
09:13:29|3897.42
09:13:31|3897.32
09:13:33|3897.32
09:13:34|3897.32
09:13:35|3897.32
09:13:36|3896.94
09:13:37|3896.94
09:13:38|3896.94
09:13:39|3896.94
09:13:40|3896.94
09:13:42|3896.94
09:13:42|3896.94
09:13:44|3896.94
09:13:45|3898.92
09:13:46|3899.49
09:13:47|3899.49
09:13:48|3899.49
09:13:49|3899.49
09:13:50|3899.49
09:13:50|3899.49
09:13:51|3899.49
09:13:52|3899.49
09:13:53|3898.25
09:13:55|3898.25
09:13:55|3898.25
09:13:57|3898.25
09:13:58|3898.25
09:13:59|3898.25
09:13:59|3898.25
09:14:01|3898.25
09:14:03|3898.25
09:14:03|3899.08
09:14:04|3899.09
09:14:05|3899.09
09:14:07|3899.09
09:14:07|3899.19
09:14:08|3899.
09:14:09|3899.
09:14:10|3898.98
09:14:11|3898.98
09:14:12|3898.98
09:14:13|3899.49
09:14:14|3899.48
09:14:16|3899.48
09:14:16|3899.48
09:14:18|3899.48
09:14:18|3899.48
09:14:20|3899.48
09:14:20|3899.48
09:14:21|3899.48
09:14:22|3899.48
09:14:23|3899.98
09:14:25|3900.55
09:14:25|3900.69
09:14:26|3900.69
09:14:27|3901.
09:14:29|3901.61
09:14:31|3901.65
09:14:32|3901.23
09:14:34|3901.23
09:14:35|3901.23
09:14:36|3901.21
09:14:37|3901.21
09:14:38|3901.21
09:14:39|3901.21
09:14:40|3901.21
09:14:41|3901.52
09:14:43|3901.52
09:14:43|3901.52
09:14:44|3901.52
09:14:45|3902.56
09:14:46|3902.56
09:14:47|3901.8
09:14:48|3902.7
09:14:49|3902.7
09:14:50|3903.07
09:14:51|3902.76
09:14:52|3902.76
09:14:53|3902.03
09:14:54|3902.03
09:14:55|3902.05
09:14:56|3902.05
09:14:57|3902.05
09:14:58|3902.58
09:15:00|3902.56
09:15:01|3902.56
09:15:02|3902.56
09:15:03|3902.56
09:15:04|3902.56
09:15:05|3902.56
09:15:06|3902.56
09:15:07|3902.56
09:15:08|3903.05
09:15:09|3904.33
09:15:10|3904.33
09:15:11|3905.16
09:15:12|3904.46
09:15:13|3903.08
09:15:14|3903.08
09:15:15|3903.08
09:15:16|3903.08
09:15:17|3902.52
09:15:18|3902.04
09:15:19|3901.53
09:15:20|3901.57
09:15:21|3901.57
09:15:22|3902.78
09:15:23|3902.78
09:15:24|3902.78
09:15:25|3903.02
09:15:26|3903.02
09:15:27|3903.02
09:15:28|3903.07
09:15:29|3903.07
09:15:30|3903.07
09:15:32|3904.
09:15:33|3905.15
09:15:35|3905.5
09:15:36|3906.27
09:15:37|3906.27
09:15:39|3906.28
09:15:40|3906.34
09:15:41|3906.83
09:15:43|3906.36
09:15:43|3907.
09:15:44|3906.99
09:15:45|3906.99
09:15:46|3906.99
09:15:48|3907.94
09:15:49|3907.94
09:15:49|3908.5
09:15:50|3908.49
09:15:51|3908.49
09:15:54|3908.5
09:15:54|3908.4
09:15:55|3908.13
09:15:56|3908.13
09:15:57|3908.13
09:15:58|3908.13
09:15:59|3908.13
09:16:00|3907.5
09:16:01|3907.5
09:16:02|3907.5
09:16:03|3907.5
09:16:04|3907.03
09:16:05|3907.03
09:16:06|3907.03
09:16:07|3907.13
09:16:09|3907.13
09:16:10|3907.13
09:16:11|3907.13
09:16:12|3907.13
09:16:13|3906.62
09:16:14|3906.62
09:16:15|3906.62
09:16:16|3907.77
09:16:17|3907.13
09:16:18|3907.13
09:16:19|3907.13
09:16:20|3907.13
09:16:21|3907.13
09:16:22|3907.13
09:16:23|3908.14
09:16:24|3908.13
09:16:25|3906.
09:16:26|3906.02
09:16:27|3906.02
09:16:28|3904.71
09:16:29|3904.71
09:16:30|3904.71
09:16:31|3904.71
09:16:33|3904.71
09:16:35|3905.95
09:16:36|3905.94
09:16:38|3905.96
09:16:39|3905.96
09:16:40|3905.96
09:16:41|3906.88
09:16:43|3906.89
09:16:44|3906.89
09:16:45|3906.89
09:16:45|3906.89
09:16:47|3906.89
09:16:48|3906.89
09:16:48|3907.5
09:16:50|3907.5
09:16:50|3907.5
09:16:52|3907.5
09:16:53|3907.67
09:16:53|3908.26
09:16:55|3908.26
09:16:56|3908.26
09:16:56|3908.26
09:16:58|3908.26
09:16:58|3908.25
09:16:59|3908.97
09:17:00|3908.97
09:17:01|3909.27
09:17:03|3909.95
09:17:03|3909.95
09:17:04|3909.95
09:17:06|3910.
09:17:06|3909.99
09:17:07|3909.99
09:17:08|3909.99
09:17:10|3909.99
09:17:11|3909.99
09:17:12|3910.
09:17:13|3910.
09:17:14|3910.02
09:17:14|3910.1
09:17:16|3910.13
09:17:16|3910.89
09:17:17|3911.13
09:17:19|3911.9
09:17:20|3911.9
09:17:21|3911.9
09:17:22|3911.89
09:17:23|3911.24
09:17:24|3911.02
09:17:24|3911.02
09:17:26|3911.02
09:17:27|3911.02
09:17:28|3910.53
09:17:29|3910.53
09:17:30|3910.53
09:17:31|3910.53
09:17:32|3910.53
09:17:33|3911.06
09:17:35|3911.06
09:17:37|3909.58
09:17:38|3909.59
09:17:39|3909.54
09:17:39|3909.54
09:17:41|3909.54
09:17:41|3909.54
09:17:43|3909.54
09:17:44|3909.61
09:17:44|3910.
09:17:45|3910.07
09:17:47|3910.97
09:17:48|3910.23
09:17:49|3910.83
09:17:50|3911.29
09:17:50|3911.94
09:17:52|3911.94
09:17:52|3911.94
09:17:53|3911.94
09:17:54|3911.94
09:17:56|3911.56
09:17:57|3911.56
09:17:58|3911.56
09:17:59|3911.56
09:18:00|3912.28
09:18:02|3912.06
09:18:02|3912.06
09:18:03|3912.06
09:18:05|3912.06
09:18:05|3910.71
09:18:07|3910.71
09:18:08|3910.71
09:18:09|3910.71
09:18:10|3910.71
09:18:11|3910.71
09:18:12|3910.5
09:18:13|3910.39
09:18:14|3911.62
09:18:15|3911.62
09:18:16|3911.67
09:18:17|3912.99
09:18:18|3912.71
09:18:19|3912.71
09:18:21|3912.71
09:18:21|3912.74
09:18:23|3912.79
09:18:23|3912.79
09:18:24|3912.79
09:18:25|3912.79
09:18:26|3912.79
09:18:27|3912.79
09:18:29|3913.14
09:18:29|3913.7
09:18:31|3913.7
09:18:31|3914.43
09:18:33|3914.43
09:18:35|3914.43
09:18:37|3914.53
09:18:38|3914.09
09:18:39|3914.09
09:18:40|3914.09
09:18:41|3914.09
09:18:43|3913.5
09:18:44|3913.5
09:18:45|3913.51
09:18:46|3914.08
09:18:47|3914.08
09:18:48|3914.08
09:18:49|3914.08
09:18:50|3913.43
09:18:51|3912.89
09:18:52|3912.99
09:18:54|3912.99
09:18:55|3913.83
09:18:56|3913.83
09:18:57|3913.83
09:18:58|3913.83
09:18:59|3913.83
09:18:59|3913.83
09:19:01|3914.45
09:19:02|3914.45
09:19:03|3914.49
09:19:04|3914.5
09:19:04|3914.36
09:19:05|3913.87
09:19:07|3913.87
09:19:08|3913.98
09:19:09|3913.98
09:19:10|3913.21
09:19:11|3913.21
09:19:12|3913.21
09:19:13|3912.56
09:19:14|3912.56
09:19:15|3912.81
09:19:15|3912.81
09:19:17|3913.73
09:19:18|3913.73
09:19:19|3913.73
09:19:19|3913.73
09:19:21|3913.13
09:19:22|3913.13
09:19:22|3913.13
09:19:24|3913.13
09:19:25|3913.65
09:19:25|3913.65
09:19:27|3913.72
09:19:29|3913.72
09:19:30|3914.14
09:19:30|3914.14
09:19:31|3914.14
09:19:33|3914.12
09:19:33|3913.5
09:19:36|3913.17
09:19:36|3913.17
09:19:38|3912.75
09:19:39|3912.75
09:19:40|3912.75
09:19:41|3912.75
09:19:43|3912.12
09:19:44|3912.
09:19:45|3911.11
09:19:46|3911.11
09:19:46|3911.11
09:19:47|3910.42
09:19:49|3910.42
09:19:50|3910.48
09:19:51|3910.6
09:19:52|3910.6
09:19:53|3911.46
09:19:54|3910.83
09:19:55|3911.5
09:19:56|3912.29
09:19:57|3912.29
09:19:58|3912.29
09:19:59|3912.29
09:20:00|3912.29
09:20:01|3911.23
09:20:02|3912.05
09:20:04|3912.05
09:20:05|3909.4
09:20:06|3909.4
09:20:07|3909.67
09:20:08|3909.
09:20:09|3908.77
09:20:10|3908.77
09:20:11|3907.98
09:20:12|3907.98
09:20:12|3907.51
09:20:14|3906.53
09:20:15|3906.53
09:20:16|3906.53
09:20:17|3906.02
09:20:18|3906.02
09:20:19|3906.76
09:20:20|3906.76
09:20:21|3906.76
09:20:22|3906.75
09:20:23|3906.52
09:20:24|3906.52
09:20:25|3906.52
09:20:26|3906.52
09:20:27|3906.04
09:20:28|3906.04
09:20:29|3906.04
09:20:30|3906.04
09:20:31|3906.81
09:20:32|3907.66
09:20:33|3907.66
09:20:34|3907.66
09:20:35|3906.04
09:20:37|3906.52
09:20:39|3906.52
09:20:39|3906.53
09:20:41|3906.53
09:20:42|3906.27
09:20:43|3906.27
09:20:45|3907.17
09:20:46|3907.69
09:20:46|3907.69
09:20:48|3907.69
09:20:50|3908.08
09:20:50|3908.08
09:20:51|3907.06
09:20:52|3907.04
09:20:54|3906.96
09:20:54|3906.29
09:20:55|3906.29
09:20:56|3906.29
09:20:57|3906.29
09:20:58|3906.62
09:20:59|3906.62
09:21:00|3906.62
09:21:01|3906.62
09:21:02|3906.62
09:21:03|3906.62
09:21:04|3906.38
09:21:05|3906.38
09:21:07|3906.38
09:21:07|3906.38
09:21:09|3906.38
09:21:11|3906.38
09:21:12|3906.38
09:21:13|3907.85
09:21:14|3907.86
09:21:15|3909.24
09:21:15|3909.29
09:21:17|3909.29
09:21:18|3909.99
09:21:19|3909.99
09:21:19|3910.
09:21:20|3910.
09:21:22|3910.
09:21:22|3909.6
09:21:24|3908.45
09:21:25|3908.45
09:21:26|3908.09
09:21:27|3907.5
09:21:27|3907.5
09:21:29|3907.5
09:21:30|3907.21
09:21:30|3906.5
09:21:32|3906.
09:21:32|3906.
09:21:34|3906.
09:21:35|3906.
09:21:36|3905.09
09:21:38|3905.09
09:21:40|3906.2
09:21:41|3903.86
09:21:43|3903.01
09:21:44|3901.51
09:21:45|3901.51
09:21:47|3901.51
09:21:47|3901.51
09:21:48|3901.51
09:21:49|3901.51
09:21:51|3901.51
09:21:51|3901.51
09:21:52|3902.14
09:21:54|3902.14
09:21:54|3902.14
09:21:55|3902.14
09:21:56|3902.14
09:21:58|3902.13
09:22:00|3901.92
09:22:00|3901.41
09:22:02|3901.
09:22:02|3901.
09:22:03|3900.99
09:22:05|3899.13
09:22:05|3898.66
09:22:06|3898.66
09:22:07|3898.8
09:22:08|3898.8
09:22:09|3898.8
09:22:10|3898.47
09:22:12|3899.09
09:22:13|3900.66
09:22:14|3900.73
09:22:15|3900.77
09:22:16|3900.77
09:22:17|3899.8
09:22:18|3899.8
09:22:19|3899.8
09:22:20|3899.8
09:22:21|3899.8
09:22:22|3898.76
09:22:23|3898.76
09:22:24|3898.98
09:22:25|3899.64
09:22:26|3900.7
09:22:27|3900.7
09:22:28|3900.98
09:22:29|3902.49
09:22:31|3902.48
09:22:32|3902.48
09:22:33|3901.94
09:22:34|3902.47
09:22:35|3902.01
09:22:36|3900.32
09:22:37|3900.01
09:22:38|3900.01
09:22:40|3900.89
09:22:41|3900.29
09:22:41|3900.29
09:22:43|3900.74
09:22:44|3900.74
09:22:45|3900.74
09:22:46|3900.74
09:22:47|3900.32
09:22:48|3900.
09:22:49|3899.62
09:22:49|3899.77
09:22:50|3899.77
09:22:52|3899.77
09:22:53|3899.77
09:22:54|3899.77
09:22:55|3899.77
09:22:55|3899.77
09:22:57|3899.77
09:22:58|3899.81
09:22:59|3900.94
09:23:00|3900.16
09:23:01|3900.9
09:23:02|3900.84
09:23:03|3900.84
09:23:04|3900.84
09:23:05|3900.84
09:23:06|3900.11
09:23:07|3900.11
09:23:07|3899.76
09:23:09|3898.5
09:23:10|3898.5
09:23:11|3898.5
09:23:11|3897.69
09:23:13|3897.69
09:23:14|3897.69
09:23:15|3897.69
09:23:16|3897.69
09:23:17|3897.69
09:23:18|3897.69
09:23:19|3897.7
09:23:20|3898.1
09:23:22|3899.24
09:23:23|3898.97
09:23:24|3898.97
09:23:24|3899.24
09:23:25|3899.24
09:23:28|3899.24
09:23:28|3897.76
09:23:29|3897.76
09:23:30|3897.76
09:23:31|3898.06
09:23:32|3898.06
09:23:33|3898.06
09:23:34|3898.06
09:23:35|3898.06
09:23:36|3898.06
09:23:37|3898.05
09:23:40|3898.73
09:23:41|3898.74
09:23:43|3898.05
09:23:43|3898.3
09:23:45|3898.3
09:23:47|3898.08
09:23:48|3898.08
09:23:49|3898.33
09:23:51|3898.63
09:23:51|3898.39
09:23:52|3898.08
09:23:53|3898.08
09:23:54|3898.08
09:23:55|3898.37
09:23:57|3899.49
09:23:57|3899.5
09:23:58|3899.5
09:23:59|3899.44
09:24:00|3899.44
09:24:02|3899.44
09:24:02|3899.46
09:24:03|3898.67
09:24:04|3898.67
09:24:06|3898.07
09:24:07|3898.35
09:24:08|3898.35
09:24:09|3898.06
09:24:10|3898.06
09:24:11|3898.06
09:24:12|3898.06
09:24:13|3898.06
09:24:14|3898.06
09:24:15|3898.
09:24:16|3898.
09:24:17|3898.
09:24:18|3898.
09:24:19|3896.96
09:24:20|3896.96
09:24:21|3896.96
09:24:22|3896.96
09:24:23|3896.96
09:24:24|3896.96
09:24:25|3896.28
09:24:26|3896.28
09:24:27|3896.8
09:24:28|3895.64
09:24:29|3895.64
09:24:30|3895.64
09:24:31|3895.64
09:24:32|3895.64
09:24:33|3895.97
09:24:34|3896.47
09:24:35|3896.06
09:24:36|3896.96
09:24:37|3896.96
09:24:38|3895.5
09:24:40|3895.5
09:24:41|3896.46
09:24:43|3896.21
09:24:44|3896.53
09:24:45|3896.53
09:24:46|3896.29
09:24:47|3896.52
09:24:48|3896.52
09:24:50|3895.88
09:24:50|3896.07
09:24:51|3896.71
09:24:52|3896.71
09:24:55|3896.71
09:24:56|3896.71
09:24:56|3895.98
09:24:57|3895.5
09:24:58|3895.51
09:24:59|3895.47
09:25:01|3896.26
09:25:01|3896.26
09:25:02|3895.67
09:25:03|3895.53
09:25:04|3895.01
09:25:05|3895.
09:25:06|3894.44
09:25:08|3894.37
09:25:09|3893.85
09:25:10|3893.85
09:25:11|3893.85
09:25:12|3893.85
09:25:13|3893.85
09:25:14|3893.95
09:25:15|3893.94
09:25:16|3893.94
09:25:17|3893.94
09:25:18|3893.8
09:25:19|3893.79
09:25:20|3893.79
09:25:21|3893.79
09:25:22|3893.61
09:25:24|3893.61
09:25:24|3893.61
09:25:25|3893.61
09:25:26|3892.5
09:25:27|3891.42
09:25:28|3891.42
09:25:29|3890.65
09:25:30|3890.65
09:25:31|3890.64
09:25:32|3890.64
09:25:33|3890.58
09:25:34|3890.58
09:25:35|3890.58
09:25:36|3890.58
09:25:37|3890.58
09:25:38|3892.69
09:25:39|3891.13
09:25:41|3890.03
09:25:43|3890.03
09:25:44|3890.03
09:25:45|3890.03
09:25:46|3890.03
09:25:47|3890.01
09:25:48|3889.88
09:25:49|3889.88
09:25:50|3889.54
09:25:51|3888.78
09:25:52|3888.69
09:25:53|3888.
09:25:54|3887.64
09:25:55|3886.7
09:25:56|3886.5
09:25:57|3885.74
09:25:58|3886.66
09:25:59|3886.65
09:26:00|3884.75
09:26:01|3885.
09:26:02|3885.
09:26:03|3884.15
09:26:04|3884.61
09:26:05|3884.35
09:26:06|3884.75
09:26:07|3884.84
09:26:08|3883.52
09:26:09|3884.67
09:26:10|3884.68
09:26:11|3884.66
09:26:12|3884.81
09:26:13|3884.73
09:26:14|3884.73
09:26:15|3883.73
09:26:16|3883.06
09:26:17|3883.06
09:26:18|3883.06
09:26:19|3883.06
09:26:20|3881.53
09:26:21|3881.53
09:26:22|3881.52
09:26:23|3880.7
09:26:24|3879.86
09:26:25|3879.86
09:26:26|3879.86
09:26:27|3880.49
09:26:28|3881.17
09:26:29|3882.4
09:26:30|3883.
09:26:31|3884.4
09:26:32|3882.99
09:26:33|3882.75
09:26:34|3882.75
09:26:35|3882.23
09:26:36|3882.23
09:26:37|3883.
09:26:38|3883.
09:26:39|3884.08
09:26:40|3884.08
09:26:42|3884.08
09:26:44|3884.25
09:26:45|3883.25
09:26:46|3883.25
09:26:47|3883.41
09:26:49|3882.55
09:26:50|3882.55
09:26:51|3882.55
09:26:53|3882.55
09:26:53|3883.46
09:26:54|3883.46
09:26:55|3884.41
09:26:56|3884.4
09:26:58|3884.4
09:26:59|3884.5
09:27:00|3884.48
09:27:00|3883.68
09:27:01|3883.68
09:27:03|3883.68
09:27:04|3884.1
09:27:05|3884.1
09:27:06|3884.81
09:27:06|3884.96
09:27:08|3885.45
09:27:09|3887.13
09:27:10|3887.13
09:27:11|3888.56
09:27:13|3888.01
09:27:15|3888.19
09:27:15|3886.68
09:27:16|3886.04
09:27:18|3886.22
09:27:19|3886.22
09:27:20|3885.95
09:27:21|3885.95
09:27:22|3885.95
09:27:23|3887.14
09:27:24|3887.14
09:27:25|3887.14
09:27:26|3887.7
09:27:27|3886.64
09:27:28|3886.64
09:27:29|3886.64
09:27:30|3886.64
09:27:31|3885.01
09:27:32|3885.33
09:27:34|3883.78
09:27:34|3882.75
09:27:35|3882.75
09:27:38|3882.75
09:27:39|3882.75
09:27:39|3883.69
09:27:41|3882.77
09:27:41|3883.81
09:27:44|3884.97
09:27:45|3884.98
09:27:46|3884.98
09:27:47|3885.99
09:27:48|3885.72
09:27:50|3885.72
09:27:50|3884.3
09:27:52|3884.3
09:27:53|3884.31
09:27:54|3884.31
09:27:54|3884.31
09:27:55|3886.71
09:27:56|3887.5
09:27:58|3887.53
09:27:58|3887.53
09:27:59|3887.53
09:28:01|3887.69
09:28:02|3887.69
09:28:03|3887.69
09:28:04|3887.23
09:28:05|3888.76
09:28:06|3888.76
09:28:07|3889.
09:28:08|3890.5
09:28:09|3891.3
09:28:10|3891.98
09:28:11|3891.43
09:28:12|3890.53
09:28:13|3890.53
09:28:14|3891.44
09:28:15|3890.84
09:28:16|3890.84
09:28:17|3890.85
09:28:18|3890.85
09:28:19|3890.85
09:28:20|3890.85
09:28:21|3890.85
09:28:22|3890.85
09:28:23|3891.63
09:28:24|3892.32
09:28:25|3892.32
09:28:26|3892.32
09:28:27|3892.32
09:28:28|3892.32
09:28:29|3892.32
09:28:30|3892.32
09:28:31|3892.5
09:28:32|3891.68
09:28:33|3891.68
09:28:34|3891.
09:28:35|3891.
09:28:36|3890.85
09:28:37|3890.85
09:28:38|3890.25
09:28:39|3890.25
09:28:40|3890.25
09:28:41|3890.25
09:28:42|3890.25
09:28:43|3890.25
09:28:45|3890.25
09:28:47|3888.27
09:28:49|3888.49
09:28:50|3889.92
09:28:50|3889.92
09:28:52|3889.92
09:28:53|3889.92
09:28:54|3889.54
09:28:55|3888.6
09:28:56|3888.6
09:28:57|3887.59
09:28:58|3887.59
09:28:59|3887.59
09:29:00|3887.87
09:29:01|3888.57
09:29:01|3889.02
09:29:03|3887.69
09:29:04|3887.69
09:29:05|3887.69
09:29:05|3887.69
09:29:06|3887.69
09:29:08|3887.69
09:29:09|3887.69
09:29:10|3887.69
09:29:11|3887.41
09:29:12|3887.41
09:29:13|3887.41
09:29:13|3887.41
09:29:15|3887.41
09:29:16|3887.41
09:29:16|3888.44
09:29:18|3888.44
09:29:20|3888.44
09:29:21|3888.51
09:29:22|3888.51
09:29:22|3888.51
09:29:23|3888.51
09:29:24|3888.51
09:29:25|3888.51
09:29:27|3888.51
09:29:28|3888.51
09:29:28|3888.51
09:29:29|3888.51
09:29:31|3888.51
09:29:33|3888.73
09:29:33|3888.94
09:29:34|3888.94
09:29:35|3888.94
09:29:36|3888.94
09:29:37|3888.94
09:29:38|3888.94
09:29:39|3888.33
09:29:40|3888.22
09:29:41|3888.22
09:29:42|3888.22
09:29:43|3888.22
09:29:45|3887.11
09:29:46|3886.9
09:29:48|3886.9
09:29:49|3886.9
09:29:50|3886.9
09:29:51|3886.9
09:29:52|3886.9
09:29:53|3886.9
09:29:54|3886.9
09:29:55|3886.9
09:29:56|3886.9
09:29:56|3886.9
09:29:58|3886.9
09:29:59|3886.9
09:30:00|3887.58
09:30:01|3887.46
09:30:02|3887.46
09:30:03|3886.91
09:30:05|3885.99
09:30:06|3885.99
09:30:06|3885.99
09:30:07|3885.07
09:30:09|3885.09
09:30:10|3885.09
09:30:11|3885.09
09:30:12|3885.03
09:30:13|3885.01
09:30:14|3883.74
09:30:15|3883.73
09:30:16|3883.73
09:30:17|3883.5
09:30:18|3883.5
09:30:19|3883.52
09:30:20|3884.35
09:30:21|3885.26
09:30:22|3885.26
09:30:23|3884.39
09:30:24|3884.39
09:30:25|3884.39
09:30:26|3884.39
09:30:27|3884.36
09:30:28|3884.36
09:30:29|3885.
09:30:30|3885.5
09:30:31|3885.46
09:30:32|3885.23
09:30:33|3885.23
09:30:34|3885.23
09:30:35|3885.23
09:30:36|3885.22
09:30:37|3884.52
09:30:38|3884.52
09:30:39|3884.52
09:30:40|3884.5
09:30:41|3884.5
09:30:42|3884.25
09:30:43|3883.54
09:30:44|3883.54
09:30:45|3883.53
09:30:47|3883.53
09:30:49|3883.53
09:30:51|3883.86
09:30:51|3883.86
09:30:52|3883.86
09:30:53|3884.44
09:30:54|3884.44
09:30:55|3884.44
09:30:57|3884.44
09:30:57|3884.44
09:30:58|3885.79
09:30:59|3885.79
09:31:00|3886.04
09:31:01|3886.04
09:31:02|3886.04
09:31:03|3886.18
09:31:04|3886.18
09:31:05|3887.
09:31:07|3887.
09:31:09|3887.
09:31:10|3887.49
09:31:11|3885.83
09:31:12|3885.83
09:31:13|3885.83
09:31:13|3885.84
09:31:15|3885.83
09:31:16|3885.83
09:31:17|3885.83
09:31:18|3885.83
09:31:18|3885.83
09:31:20|3885.83
09:31:21|3885.05
09:31:22|3885.05
09:31:23|3886.53
09:31:24|3886.53
09:31:25|3885.9
09:31:26|3885.81
09:31:27|3885.09
09:31:27|3885.09
09:31:28|3885.09
09:31:30|3885.09
09:31:31|3885.1
09:31:32|3885.1
09:31:33|3885.12
09:31:33|3885.97
09:31:35|3885.97
09:31:36|3887.5
09:31:37|3887.02
09:31:38|3887.02
09:31:39|3887.02
09:31:40|3887.02
09:31:41|3887.77
09:31:41|3888.55
09:31:43|3888.32
09:31:44|3889.04
09:31:45|3890.1
09:31:45|3890.1
09:31:48|3888.6
09:31:49|3888.6
09:31:49|3888.6
09:31:51|3888.6
09:31:52|3888.01
09:31:53|3888.01
09:31:53|3888.01
09:31:54|3888.85
09:31:56|3889.76
09:31:57|3889.76
09:31:58|3889.77
09:31:58|3890.12
09:31:59|3890.12
09:32:00|3890.97
09:32:01|3891.2
09:32:02|3891.21
09:32:03|3892.01
09:32:05|3892.44
09:32:06|3892.44
09:32:07|3892.44
09:32:08|3892.44
09:32:09|3892.46
09:32:10|3893.15
09:32:11|3893.15
09:32:12|3893.5
09:32:12|3893.5
09:32:14|3893.5
09:32:15|3893.5
09:32:16|3893.2
09:32:17|3892.63
09:32:18|3893.01
09:32:19|3893.01
09:32:20|3893.01
09:32:22|3893.01
09:32:23|3893.01
09:32:24|3893.01
09:32:25|3893.01
09:32:26|3893.01
09:32:27|3893.01
09:32:28|3893.01
09:32:28|3893.01
09:32:30|3893.02
09:32:31|3893.02
09:32:31|3893.05
09:32:33|3893.05
09:32:34|3893.51
09:32:35|3893.51
09:32:35|3892.65
09:32:37|3892.65
09:32:38|3892.65
09:32:39|3892.65
09:32:39|3892.65
09:32:41|3892.88
09:32:42|3891.33
09:32:43|3891.44
09:32:44|3892.22
09:32:45|3892.22
09:32:45|3892.22
09:32:46|3892.22
09:32:49|3892.22
09:32:51|3892.22
09:32:52|3891.97
09:32:53|3891.97
09:32:55|3891.22
09:32:55|3891.22
09:32:57|3891.22
09:32:58|3889.77
09:32:59|3889.5
09:33:00|3889.5
09:33:01|3889.5
09:33:02|3889.5
09:33:03|3889.5
09:33:04|3889.5
09:33:05|3889.5
09:33:06|3889.5
09:33:07|3888.16
09:33:08|3886.53
09:33:09|3886.55
09:33:10|3886.68
09:33:11|3886.68
09:33:12|3886.5
09:33:13|3886.67
09:33:14|3886.67
09:33:15|3886.67
09:33:16|3886.96
09:33:17|3886.96
09:33:18|3887.31
09:33:19|3887.31
09:33:20|3887.31
09:33:21|3887.31
09:33:22|3887.31
09:33:23|3887.31
09:33:24|3887.31
09:33:25|3887.31
09:33:26|3887.31
09:33:27|3887.58
09:33:28|3887.58
09:33:29|3887.58
09:33:30|3887.58
09:33:31|3887.58
09:33:32|3887.59
09:33:33|3887.59
09:33:34|3887.59
09:33:35|3887.59
09:33:36|3887.59
09:33:37|3887.59
09:33:38|3887.59
09:33:39|3887.59
09:33:40|3886.86
09:33:41|3886.86
09:33:42|3887.14
09:33:43|3887.14
09:33:45|3887.14
09:33:46|3887.14
09:33:47|3887.14
09:33:48|3887.14
09:33:50|3886.13
09:33:52|3886.13
09:33:54|3885.22
09:33:55|3885.82
09:33:56|3885.82
09:33:56|3885.82
09:33:57|3885.82
09:33:58|3885.1
09:34:00|3884.26
09:34:01|3884.26
09:34:01|3884.44
09:34:03|3884.96
09:34:04|3884.96
09:34:05|3884.96
09:34:06|3883.88
09:34:07|3883.88
09:34:08|3883.88
09:34:09|3884.11
09:34:11|3884.18
09:34:12|3885.11
09:34:13|3885.11
09:34:14|3886.
09:34:15|3886.
09:34:16|3886.59
09:34:17|3885.69
09:34:18|3885.69
09:34:19|3886.8
09:34:20|3887.14
09:34:21|3887.25
09:34:22|3887.44
09:34:23|3887.2
09:34:24|3888.61
09:34:25|3889.
09:34:26|3889.
09:34:27|3889.24
09:34:28|3889.24
09:34:29|3889.91
09:34:30|3889.35
09:34:31|3889.35
09:34:32|3889.35
09:34:33|3889.35
09:34:34|3889.35
09:34:35|3889.35
09:34:36|3889.35
09:34:37|3889.25
09:34:38|3890.04
09:34:39|3891.24
09:34:40|3891.24
09:34:41|3891.24
09:34:42|3892.13
09:34:43|3893.97
09:34:44|3894.03
09:34:45|3894.63
09:34:46|3894.61
09:34:47|3896.01
09:34:48|3896.01
09:34:49|3896.01
09:34:51|3895.6
09:34:52|3895.6
09:34:53|3895.82
09:34:54|3893.91
09:34:55|3893.94
09:34:56|3893.3
09:34:57|3892.79
09:34:58|3892.79
09:34:59|3892.79
09:35:00|3892.79
09:35:01|3892.79
09:35:02|3894.08
09:35:03|3894.08
09:35:04|3894.08
09:35:05|3894.08
09:35:06|3894.51
09:35:07|3894.51
09:35:08|3892.59
09:35:09|3892.59
09:35:10|3892.59
09:35:11|3892.59
09:35:12|3892.59
09:35:13|3892.59
09:35:14|3892.59
09:35:15|3890.91
09:35:16|3890.91
09:35:17|3890.91
09:35:18|3891.04
09:35:19|3891.04
09:35:20|3891.04
09:35:21|3891.04
09:35:22|3891.04
09:35:23|3891.04
09:35:24|3891.04
09:35:25|3891.04
09:35:26|3890.9
09:35:27|3890.9
09:35:28|3890.9
09:35:29|3890.9
09:35:30|3891.49
09:35:31|3891.49
09:35:32|3890.95
09:35:33|3891.47
09:35:34|3891.47
09:35:35|3891.47
09:35:36|3891.65
09:35:37|3891.65
09:35:38|3892.
09:35:39|3892.51
09:35:40|3892.51
09:35:41|3893.05
09:35:42|3893.03
09:35:43|3892.26
09:35:44|3892.26
09:35:45|3892.26
09:35:46|3892.26
09:35:47|3892.26
09:35:48|3892.26
09:35:49|3893.09
09:35:50|3893.09
09:35:52|3893.09
09:35:54|3893.5
09:35:54|3894.11
09:35:57|3893.21
09:35:57|3893.21
09:35:59|3893.21
09:36:00|3893.97
09:36:02|3894.
09:36:03|3894.
09:36:04|3894.
09:36:06|3894.02
09:36:07|3894.02
09:36:07|3892.5
09:36:10|3892.5
09:36:10|3892.93
09:36:11|3892.93
09:36:12|3893.41
09:36:13|3893.41
09:36:14|3893.41
09:36:15|3893.41
09:36:16|3893.91
09:36:17|3893.91
09:36:18|3893.91
09:36:19|3893.92
09:36:20|3893.92
09:36:21|3894.81
09:36:22|3894.13
09:36:23|3894.13
09:36:24|3893.16
09:36:25|3893.16
09:36:26|3893.16
09:36:27|3892.51
09:36:28|3892.51
09:36:29|3892.51
09:36:31|3892.
09:36:32|3892.13
09:36:33|3892.13
09:36:34|3892.13
09:36:35|3892.12
09:36:36|3892.12
09:36:37|3890.87
09:36:38|3890.34
09:36:39|3890.34
09:36:40|3890.34
09:36:41|3890.25
09:36:42|3890.25
09:36:43|3890.25
09:36:44|3890.25
09:36:45|3890.7
09:36:46|3890.7
09:36:47|3890.7
09:36:48|3890.7
09:36:49|3890.7
09:36:50|3890.7
09:36:51|3890.7
09:36:52|3890.7
09:36:54|3891.26
09:36:55|3891.26
09:36:57|3891.27
09:36:58|3891.72
09:36:58|3892.33
09:37:00|3892.38
09:37:01|3892.38
09:37:03|3892.38
09:37:03|3892.38
09:37:05|3892.61
09:37:07|3892.61
09:37:07|3892.61
09:37:09|3892.61
09:37:09|3892.26
09:37:11|3892.26
09:37:12|3892.26
09:37:12|3892.26
09:37:14|3892.06
09:37:14|3891.82
09:37:16|3892.71
09:37:16|3892.71
09:37:17|3892.71
09:37:18|3892.71
09:37:19|3892.89
09:37:21|3892.89
09:37:22|3892.89
09:37:23|3893.3
09:37:24|3893.3
09:37:27|3893.3
09:37:28|3893.31
09:37:29|3893.31
09:37:30|3893.31
09:37:31|3893.31
09:37:31|3893.31
09:37:33|3893.31
09:37:34|3893.31
09:37:35|3893.31
09:37:35|3893.31
09:37:37|3893.31
09:37:37|3893.31
09:37:39|3893.31
09:37:40|3893.36
09:37:41|3893.36
09:37:41|3893.36
09:37:43|3893.26
09:37:44|3892.62
09:37:44|3892.62
09:37:45|3892.62
09:37:47|3892.62
09:37:48|3892.62
09:37:48|3892.22
09:37:49|3891.56
09:37:50|3891.51
09:37:52|3891.51
09:37:54|3891.51
09:37:56|3891.87
09:37:57|3891.87
09:37:59|3891.87
09:38:00|3891.87
09:38:00|3892.26
09:38:02|3892.26
09:38:03|3892.62
09:38:05|3893.31
09:38:06|3893.31
09:38:08|3893.3
09:38:09|3893.3
09:38:10|3893.3
09:38:11|3893.3
09:38:11|3893.3
09:38:13|3893.3
09:38:14|3893.3
09:38:14|3893.3
09:38:16|3892.85
09:38:17|3892.05
09:38:18|3891.53
09:38:19|3891.53
09:38:19|3891.53
09:38:21|3891.53
09:38:21|3891.53
09:38:23|3891.53
09:38:24|3891.53
09:38:24|3892.37
09:38:25|3892.37
09:38:27|3892.37
09:38:28|3892.37
09:38:29|3892.51
09:38:30|3892.51
09:38:31|3892.51
09:38:32|3892.51
09:38:32|3892.51
09:38:34|3892.51
09:38:34|3892.51
09:38:36|3892.51
09:38:37|3892.51
09:38:38|3892.93
09:38:39|3892.93
09:38:39|3892.93
09:38:41|3893.31
09:38:42|3893.09
09:38:43|3893.91
09:38:43|3893.91
09:38:45|3893.91
09:38:46|3894.22
09:38:47|3895.
09:38:48|3895.
09:38:48|3895.
09:38:50|3895.
09:38:51|3895.
09:38:52|3895.
09:38:52|3895.
09:38:55|3896.45
09:38:57|3896.5
09:38:57|3896.5
09:38:58|3896.96
09:38:59|3896.96
09:39:01|3896.96
09:39:03|3896.95
09:39:04|3896.95
09:39:04|3896.95
09:39:05|3895.86
09:39:06|3895.86
09:39:07|3895.52
09:39:08|3895.51
09:39:09|3895.51
09:39:10|3895.51
09:39:11|3895.5
09:39:12|3895.5
09:39:14|3894.49
09:39:14|3894.49
09:39:15|3894.1
09:39:16|3894.1
09:39:17|3894.11
09:39:18|3894.11
09:39:20|3894.11
09:39:21|3894.11
09:39:22|3894.1
09:39:23|3894.09
09:39:24|3893.56
09:39:25|3893.56
09:39:26|3893.56
09:39:27|3893.56
09:39:28|3893.56
09:39:29|3893.56
09:39:30|3893.56
09:39:31|3894.02
09:39:32|3894.02
09:39:33|3894.02
09:39:34|3894.02
09:39:35|3894.02
09:39:36|3894.02
09:39:37|3894.02
09:39:38|3894.02
09:39:39|3894.02
09:39:40|3895.
09:39:41|3895.
09:39:42|3895.
09:39:43|3895.
09:39:44|3895.
09:39:45|3895.
09:39:46|3895.
09:39:47|3895.
09:39:48|3895.78
09:39:49|3895.78
09:39:51|3895.78
09:39:52|3895.21
09:39:52|3895.64
09:39:53|3895.5
09:39:54|3895.52
09:39:57|3895.67
09:39:58|3895.67
09:40:00|3895.88
09:40:01|3895.88
09:40:02|3895.88
09:40:03|3896.36
09:40:05|3896.49
09:40:05|3896.49
09:40:06|3896.49
09:40:07|3896.49
09:40:08|3896.49
09:40:09|3895.53
09:40:10|3894.02
09:40:11|3894.51
09:40:12|3892.96
09:40:13|3893.17
09:40:14|3891.59
09:40:15|3892.83
09:40:16|3892.83
09:40:17|3892.54
09:40:18|3892.54
09:40:19|3892.54
09:40:20|3893.33
09:40:21|3893.33
09:40:23|3893.33
09:40:23|3893.33
09:40:25|3893.33
09:40:25|3893.33
09:40:27|3893.33
09:40:28|3893.33
09:40:29|3893.25
09:40:29|3893.25
09:40:30|3893.25
09:40:31|3893.25
09:40:32|3893.25
09:40:33|3893.25
09:40:34|3893.25
09:40:35|3893.25
09:40:37|3893.25
09:40:37|3893.25
09:40:38|3893.25
09:40:39|3893.25
09:40:40|3893.5
09:40:41|3893.5
09:40:43|3893.5
09:40:43|3893.5
09:40:45|3893.59
09:40:46|3893.59
09:40:46|3893.59
09:40:47|3893.59
09:40:48|3892.5
09:40:49|3892.5
09:40:51|3892.5
09:40:51|3891.01
09:40:52|3891.01
09:40:54|3890.96
09:40:54|3890.97
09:40:57|3890.97
09:40:58|3891.07
09:40:59|3892.1
09:41:00|3892.1
09:41:02|3892.1
09:41:03|3892.1
09:41:05|3892.1
09:41:06|3892.1
09:41:07|3892.1
09:41:08|3892.1
09:41:09|3891.75
09:41:10|3891.75
09:41:11|3892.05
09:41:12|3892.11
09:41:13|3892.11
09:41:14|3892.75
09:41:15|3892.21
09:41:16|3891.79
09:41:17|3891.79
09:41:18|3891.79
09:41:19|3891.79
09:41:20|3891.79
09:41:21|3891.79
09:41:23|3891.03
09:41:24|3891.54
09:41:25|3891.54
09:41:25|3891.54
09:41:27|3891.54
09:41:28|3891.54
09:41:29|3891.54
09:41:30|3891.54
09:41:30|3891.54
09:41:32|3891.54
09:41:33|3891.54
09:41:34|3891.54
09:41:35|3891.55
09:41:36|3891.55
09:41:38|3891.55
09:41:38|3891.89
09:41:40|3892.15
09:41:40|3892.15
09:41:41|3892.15
09:41:42|3892.15
09:41:43|3892.15
09:41:45|3892.15
09:41:46|3892.15
09:41:46|3891.9
09:41:47|3891.9
09:41:48|3892.5
09:41:50|3892.5
09:41:50|3892.76
09:41:51|3892.76
09:41:53|3892.92
09:41:53|3892.92
09:41:55|3893.17
09:41:55|3893.22
09:41:57|3893.21
09:41:59|3893.21
09:42:00|3893.21
09:42:01|3892.6
09:42:02|3892.6
09:42:03|3892.6
09:42:04|3892.6
09:42:06|3892.6
09:42:07|3892.6
09:42:08|3892.6
09:42:09|3892.87
09:42:10|3892.92
09:42:11|3892.92
09:42:12|3892.92
09:42:13|3892.76
09:42:14|3891.9
09:42:15|3892.72
09:42:16|3892.21
09:42:18|3892.21
09:42:19|3892.25
09:42:20|3892.25
09:42:22|3892.25
09:42:22|3892.26
09:42:23|3892.26
09:42:24|3892.26
09:42:25|3892.26
09:42:26|3892.26
09:42:27|3892.11
09:42:28|3892.11
09:42:30|3891.56
09:42:31|3891.56
09:42:31|3891.56
09:42:32|3891.56
09:42:33|3891.56
09:42:35|3891.64
09:42:36|3891.64
09:42:37|3891.64
09:42:38|3891.64
09:42:39|3892.55
09:42:40|3892.55
09:42:41|3892.55
09:42:42|3892.55
09:42:43|3892.55
09:42:44|3892.55
09:42:45|3892.52
09:42:46|3892.52
09:42:47|3892.52
09:42:48|3892.52
09:42:49|3892.52
09:42:50|3892.52
09:42:51|3892.52
09:42:52|3891.88
09:42:53|3891.88
09:42:54|3891.6
09:42:55|3891.6
09:42:56|3891.6
09:42:58|3891.68
09:43:00|3890.35
09:43:02|3890.35
09:43:02|3890.35
09:43:04|3889.55
09:43:04|3889.55
09:43:06|3890.5
09:43:06|3890.5
09:43:09|3890.56
09:43:10|3890.56
09:43:10|3890.56
09:43:11|3890.56
09:43:12|3890.56
09:43:13|3890.56
09:43:15|3890.56
09:43:15|3890.56
09:43:17|3890.56
09:43:18|3890.82
09:43:19|3890.82
09:43:20|3890.82
09:43:21|3890.82
09:43:22|3890.82
09:43:23|3890.82
09:43:24|3890.82
09:43:26|3890.82
09:43:26|3890.82
09:43:27|3890.82
09:43:29|3891.88
09:43:30|3891.88
09:43:31|3891.88
09:43:32|3891.88
09:43:32|3891.88
09:43:33|3891.88
09:43:34|3892.
09:43:36|3892.
09:43:36|3892.
09:43:38|3892.
09:43:38|3892.
09:43:39|3893.5
09:43:40|3893.5
09:43:41|3893.5
09:43:43|3894.02
09:43:43|3894.02
09:43:44|3894.98
09:43:45|3894.95
09:43:47|3894.95
09:43:47|3894.17
09:43:49|3894.17
09:43:49|3894.19
09:43:50|3895.
09:43:51|3895.38
09:43:52|3895.38
09:43:54|3895.38
09:43:54|3895.38
09:43:55|3895.38
09:43:56|3896.27
09:43:57|3896.48
09:43:58|3896.48
09:44:00|3896.48
09:44:01|3896.48
09:44:02|3896.48
09:44:04|3896.08
09:44:04|3896.08
09:44:05|3896.08
09:44:07|3896.08
09:44:08|3896.08
09:44:09|3896.08
09:44:10|3896.08
09:44:11|3895.57
09:44:12|3895.57
09:44:14|3895.06
09:44:14|3894.08
09:44:16|3894.08
09:44:16|3894.08
09:44:18|3894.08
09:44:19|3894.12
09:44:20|3895.1
09:44:21|3895.05
09:44:22|3896.33
09:44:23|3896.94
09:44:23|3896.94
09:44:25|3896.95
09:44:25|3896.94
09:44:27|3895.96
09:44:28|3895.67
09:44:29|3895.74
09:44:30|3894.87
09:44:31|3894.87
09:44:31|3894.87
09:44:33|3894.87
09:44:34|3894.87
09:44:35|3894.87
09:44:35|3894.87
09:44:37|3894.87
09:44:38|3894.87
09:44:39|3894.87
09:44:40|3894.88
09:44:41|3894.88
09:44:41|3894.35
09:44:43|3892.79
09:44:44|3893.48
09:44:44|3893.44
09:44:46|3893.44
09:44:47|3893.44
09:44:48|3893.49
09:44:49|3893.49
09:44:50|3893.49
09:44:50|3893.57
09:44:52|3893.57
09:44:53|3893.57
09:44:54|3894.11
09:44:56|3894.11
09:44:56|3894.11
09:44:57|3894.11
09:44:58|3894.11
09:45:01|3895.84
09:45:01|3896.5
09:45:02|3896.5
09:45:03|3896.75
09:45:05|3896.75
09:45:05|3896.75
09:45:07|3895.87
09:45:08|3895.87
09:45:08|3895.87
09:45:10|3895.87
09:45:10|3895.87
09:45:12|3895.87
09:45:13|3896.12
09:45:14|3896.69
09:45:15|3896.69
09:45:17|3896.7
09:45:17|3896.71
09:45:18|3896.71
09:45:20|3896.71
09:45:21|3897.57
09:45:22|3897.57
09:45:23|3897.57
09:45:24|3897.57
09:45:25|3897.57
09:45:26|3898.68
09:45:27|3898.68
09:45:28|3898.68
09:45:29|3898.68
09:45:30|3898.69
09:45:31|3898.68
09:45:32|3898.68
09:45:33|3898.47
09:45:34|3898.47
09:45:35|3900.
09:45:36|3900.
09:45:37|3899.61
09:45:38|3899.61
09:45:39|3899.61
09:45:40|3900.13
09:45:41|3900.2
09:45:42|3900.2
09:45:43|3900.12
09:45:44|3899.16
09:45:45|3899.16
09:45:46|3899.16
09:45:47|3899.16
09:45:48|3899.16
09:45:49|3899.16
09:45:50|3899.17
09:45:51|3899.17
09:45:52|3899.17
09:45:53|3899.17
09:45:54|3899.17
09:45:55|3899.94
09:45:56|3899.94
09:45:57|3899.94
09:45:58|3899.94
09:45:59|3899.94
09:46:00|3900.89
09:46:02|3900.89
09:46:02|3900.89
09:46:04|3900.89
09:46:05|3900.89
09:46:07|3900.89
09:46:07|3900.89
09:46:09|3900.89
09:46:09|3900.89
09:46:11|3900.89
09:46:12|3900.23
09:46:13|3900.23
09:46:14|3900.23
09:46:15|3900.23
09:46:16|3900.23
09:46:17|3900.23
09:46:18|3900.23
09:46:19|3900.23
09:46:20|3900.23
09:46:21|3900.23
09:46:22|3900.21
09:46:23|3900.21
09:46:24|3900.21
09:46:25|3900.21
09:46:26|3900.69
09:46:27|3900.69
09:46:28|3900.69
09:46:29|3900.7
09:46:30|3900.7
09:46:31|3900.9
09:46:32|3900.9
09:46:33|3900.9
09:46:34|3901.11
09:46:35|3901.11
09:46:36|3901.11
09:46:37|3901.11
09:46:38|3901.11
09:46:39|3901.11
09:46:40|3901.11
09:46:41|3901.11
09:46:42|3902.06
09:46:43|3902.06
09:46:44|3902.06
09:46:45|3902.06
09:46:46|3902.06
09:46:47|3902.06
09:46:48|3902.06
09:46:49|3902.06
09:46:50|3902.06
09:46:51|3902.06
09:46:52|3902.06
09:46:53|3902.06
09:46:54|3901.22
09:46:55|3901.76
09:46:56|3901.76
09:46:57|3901.76
09:46:58|3901.76
09:46:59|3901.76
09:47:00|3901.76
09:47:01|3901.76
09:47:03|3901.76
09:47:05|3902.5
09:47:05|3902.5
09:47:08|3902.5
09:47:08|3902.5
09:47:09|3902.5
09:47:10|3902.5
09:47:12|3902.5
09:47:13|3903.22
09:47:13|3903.22
09:47:14|3903.22
09:47:16|3903.26
09:47:16|3904.31
09:47:17|3904.31
09:47:18|3904.31
09:47:19|3904.31
09:47:20|3904.31
09:47:21|3904.31
09:47:23|3904.97
09:47:24|3904.97
09:47:25|3904.97
09:47:26|3904.97
09:47:27|3905.5
09:47:28|3905.5
09:47:29|3906.29
09:47:30|3907.2
09:47:31|3907.29
09:47:32|3907.91
09:47:33|3907.91
09:47:34|3908.3
09:47:35|3908.35
09:47:36|3908.34
09:47:37|3909.22
09:47:38|3909.51
09:47:39|3909.51
09:47:42|3910.
09:47:42|3910.
09:47:44|3911.49
09:47:45|3911.48
09:47:45|3911.81
09:47:47|3912.51
09:47:47|3913.
09:47:48|3913.
09:47:49|3913.
09:47:51|3913.
09:47:51|3913.28
09:47:52|3913.28
09:47:54|3913.28
09:47:54|3915.05
09:47:55|3914.42
09:47:56|3914.25
09:47:57|3913.08
09:47:59|3913.08
09:47:59|3913.08
09:48:01|3914.42
09:48:02|3914.42
09:48:04|3913.16
09:48:05|3911.06
09:48:05|3911.98
09:48:06|3911.14
09:48:07|3911.14
09:48:09|3910.55
09:48:10|3910.87
09:48:12|3910.87
09:48:12|3911.16
09:48:14|3911.16
09:48:14|3911.16
09:48:15|3911.02
09:48:16|3911.02
09:48:17|3911.02
09:48:19|3911.19
09:48:19|3911.19
09:48:20|3911.19
09:48:21|3909.75
09:48:22|3908.97
09:48:23|3908.36
09:48:25|3909.
09:48:26|3909.
09:48:27|3909.
09:48:29|3909.4
09:48:29|3909.4
09:48:31|3909.4
09:48:32|3909.4
09:48:33|3909.98
09:48:34|3908.39
09:48:35|3908.12
09:48:36|3908.11
09:48:37|3907.51
09:48:38|3906.34
09:48:39|3907.49
09:48:40|3907.49
09:48:41|3906.14
09:48:42|3906.
09:48:43|3906.
09:48:44|3906.
09:48:45|3906.
09:48:46|3906.
09:48:47|3905.75
09:48:48|3905.75
09:48:49|3906.11
09:48:50|3906.11
09:48:51|3906.11
09:48:52|3906.11
09:48:53|3905.34
09:48:54|3905.34
09:48:55|3905.34
09:48:56|3905.34
09:48:57|3905.34
09:48:58|3905.34
09:48:59|3905.56
09:49:00|3905.87
09:49:01|3905.87
09:49:02|3905.87
09:49:03|3905.87
09:49:05|3905.87
09:49:07|3906.41
09:49:09|3907.3
09:49:09|3907.3
09:49:11|3907.3
09:49:11|3907.46
09:49:13|3909.12
09:49:14|3909.12
09:49:15|3909.18
09:49:17|3909.18
09:49:19|3909.18
09:49:20|3909.18
09:49:21|3909.18
09:49:22|3909.93
09:49:23|3909.92
09:49:24|3910.02
09:49:25|3910.45
09:49:25|3910.45
09:49:28|3911.4
09:49:28|3912.54
09:49:30|3912.54
09:49:30|3913.
09:49:31|3913.
09:49:32|3913.
09:49:35|3913.
09:49:35|3913.
09:49:36|3913.
09:49:37|3913.21
09:49:38|3913.21
09:49:39|3912.
09:49:40|3912.
09:49:42|3912.
09:49:43|3910.05
09:49:44|3910.05
09:49:45|3910.05
09:49:46|3908.65
09:49:47|3908.65
09:49:49|3908.65
09:49:50|3908.65
09:49:51|3908.65
09:49:52|3908.92
09:49:53|3907.77
09:49:54|3907.77
09:49:54|3907.77
09:49:55|3907.82
09:49:56|3906.94
09:49:57|3906.94
09:49:59|3906.94
09:50:00|3906.87
09:50:01|3906.87
09:50:02|3905.38
09:50:03|3905.38
09:50:03|3905.34
09:50:06|3905.12
09:50:07|3904.58
09:50:09|3904.58
09:50:10|3904.71
09:50:11|3904.71
09:50:12|3904.71
09:50:13|3904.46
09:50:14|3904.44
09:50:15|3904.44
09:50:16|3904.44
09:50:17|3904.44
09:50:18|3904.19
09:50:19|3903.18
09:50:20|3903.18
09:50:21|3903.
09:50:22|3901.95
09:50:23|3901.95
09:50:24|3902.23
09:50:25|3901.54
09:50:26|3901.54
09:50:27|3901.62
09:50:28|3901.62
09:50:29|3901.94
09:50:30|3901.94
09:50:31|3901.94
09:50:32|3901.94
09:50:33|3901.94
09:50:34|3901.94
09:50:35|3901.67
09:50:36|3901.67
09:50:37|3902.02
09:50:38|3902.02
09:50:39|3904.1
09:50:40|3904.1
09:50:41|3904.1
09:50:43|3904.1
09:50:44|3904.1
09:50:45|3904.1
09:50:46|3904.28
09:50:47|3904.28
09:50:48|3903.
09:50:49|3903.
09:50:50|3902.09
09:50:51|3901.9
09:50:52|3901.9
09:50:53|3901.9
09:50:54|3903.03
09:50:55|3903.03
09:50:56|3903.7
09:50:57|3903.7
09:50:58|3903.68
09:50:59|3903.68
09:51:00|3903.53
09:51:01|3903.27
09:51:02|3903.27
09:51:04|3903.27
09:51:04|3904.
09:51:06|3904.
09:51:08|3904.
09:51:09|3905.11
09:51:10|3904.79
09:51:10|3905.17
09:51:12|3905.17
09:51:14|3905.17
09:51:14|3905.17
09:51:15|3903.86
09:51:16|3903.86
09:51:17|3903.86
09:51:19|3903.85
09:51:19|3903.85
09:51:22|3903.85
09:51:22|3903.85
09:51:23|3903.85
09:51:24|3903.89
09:51:25|3903.89
09:51:27|3904.75
09:51:28|3903.93
09:51:28|3903.93
09:51:30|3903.93
09:51:31|3903.93
09:51:32|3903.93
09:51:32|3903.93
09:51:34|3904.08
09:51:35|3904.1
09:51:36|3904.58
09:51:36|3904.57
09:51:37|3904.57
09:51:38|3904.57
09:51:40|3904.57
09:51:40|3904.57
09:51:43|3904.83
09:51:43|3904.83
09:51:44|3904.83
09:51:45|3904.83
09:51:46|3904.83
09:51:48|3905.11
09:51:49|3905.11
09:51:50|3905.11
09:51:51|3905.5
09:51:52|3906.21
09:51:53|3906.07
09:51:54|3906.07
09:51:55|3906.07
09:51:56|3906.07
09:51:57|3906.96
09:51:58|3907.
09:51:59|3907.
09:52:00|3905.85
09:52:01|3905.43
09:52:03|3905.43
09:52:04|3905.87
09:52:04|3905.87
09:52:06|3906.53
09:52:06|3906.53
09:52:08|3906.53
09:52:09|3907.39
09:52:10|3907.39
09:52:11|3908.5
09:52:12|3909.44
09:52:14|3910.
09:52:16|3911.41
09:52:17|3911.41
09:52:18|3911.41
09:52:18|3911.41
09:52:19|3911.41
09:52:20|3910.95
09:52:21|3910.77
09:52:23|3909.15
09:52:23|3910.41
09:52:24|3910.43
09:52:26|3910.43
09:52:26|3910.43
09:52:28|3910.43
09:52:28|3912.36
09:52:29|3912.36
09:52:30|3912.36
09:52:31|3912.36
09:52:32|3912.34
09:52:33|3912.34
09:52:34|3912.02
09:52:35|3912.02
09:52:36|3912.37
09:52:38|3912.37
09:52:38|3911.52
09:52:39|3911.52
09:52:40|3911.52
09:52:41|3911.52
09:52:42|3911.52
09:52:44|3911.52
09:52:44|3912.1
09:52:46|3912.05
09:52:46|3911.52
09:52:47|3911.52
09:52:48|3911.52
09:52:49|3911.82
09:52:50|3911.82
09:52:51|3911.82
09:52:52|3911.82
09:52:53|3911.82
09:52:54|3911.82
09:52:55|3911.82
09:52:56|3911.82
09:52:57|3910.52
09:52:59|3910.5
09:52:59|3910.51
09:53:00|3910.35
09:53:02|3910.35
09:53:02|3910.35
09:53:03|3910.35
09:53:04|3910.35
09:53:05|3910.35
09:53:06|3909.01
09:53:08|3909.01
09:53:10|3909.01
09:53:11|3908.92
09:53:12|3908.92
09:53:14|3908.54
09:53:15|3906.83
09:53:16|3906.83
09:53:17|3906.83
09:53:19|3906.83
09:53:20|3906.83
09:53:20|3907.14
09:53:21|3907.14
09:53:23|3907.97
09:53:24|3908.02
09:53:25|3909.
09:53:26|3909.
09:53:26|3909.
09:53:27|3909.
09:53:28|3907.78
09:53:29|3907.75
09:53:30|3906.53
09:53:32|3906.53
09:53:32|3906.53
09:53:34|3906.92
09:53:34|3906.92
09:53:36|3907.82
09:53:36|3907.82
09:53:37|3907.82
09:53:39|3906.74
09:53:40|3906.74
09:53:41|3906.65
09:53:42|3906.65
09:53:43|3906.65
09:53:44|3906.63
09:53:45|3906.63
09:53:46|3906.34
09:53:47|3905.87
09:53:48|3905.87
09:53:49|3906.23
09:53:50|3904.93
09:53:51|3904.93
09:53:52|3905.55
09:53:53|3905.55
09:53:54|3905.3
09:53:55|3904.32
09:53:56|3904.79
09:53:57|3904.73
09:53:58|3904.73
09:53:59|3904.73
09:54:00|3905.11
09:54:01|3905.11
09:54:02|3905.13
09:54:03|3905.15
09:54:04|3905.15
09:54:05|3904.95
09:54:06|3905.01
09:54:07|3904.13
09:54:08|3904.66
09:54:10|3906.09
09:54:12|3905.91
09:54:13|3905.91
09:54:14|3905.91
09:54:15|3905.91
09:54:16|3905.91
09:54:17|3906.98
09:54:18|3906.98
09:54:19|3907.78
09:54:20|3907.78
09:54:21|3907.78
09:54:22|3907.78
09:54:24|3907.78
09:54:25|3907.03
09:54:25|3906.89
09:54:27|3906.89
09:54:28|3906.89
09:54:28|3906.07
09:54:30|3906.07
09:54:31|3906.88
09:54:31|3906.81
09:54:33|3906.
09:54:33|3906.
09:54:35|3906.
09:54:36|3906.
09:54:37|3906.
09:54:38|3906.
09:54:38|3905.92
09:54:40|3905.92
09:54:40|3905.92
09:54:42|3905.92
09:54:43|3905.92
09:54:44|3905.92
09:54:44|3905.92
09:54:45|3905.92
09:54:47|3905.92
09:54:48|3905.92
09:54:48|3905.92
09:54:49|3905.92
09:54:51|3905.92
09:54:51|3905.92
09:54:53|3905.92
09:54:54|3905.92
09:54:54|3907.04
09:54:55|3907.04
09:54:56|3907.04
09:54:57|3908.05
09:54:58|3908.73
09:54:59|3908.73
09:55:01|3908.73
09:55:01|3908.73
09:55:03|3908.73
09:55:04|3908.73
09:55:04|3908.73
09:55:06|3908.73
09:55:06|3908.73
09:55:08|3908.73
09:55:08|3908.91
09:55:11|3909.27
09:55:12|3909.51
09:55:13|3909.51
09:55:15|3909.51
09:55:15|3909.51
09:55:17|3909.51
09:55:18|3909.51
09:55:18|3909.39
09:55:20|3909.4
09:55:21|3910.82
09:55:22|3911.18
09:55:22|3911.18
09:55:23|3911.19
09:55:24|3911.5
09:55:25|3912.12
09:55:26|3912.12
09:55:27|3912.94
09:55:28|3912.95
09:55:29|3913.
09:55:30|3913.
09:55:31|3912.56
09:55:32|3912.56
09:55:33|3912.6
09:55:34|3912.6
09:55:35|3912.6
09:55:36|3912.6
09:55:37|3912.1
09:55:39|3912.1
09:55:39|3912.1
09:55:40|3912.15
09:55:41|3911.17
09:55:42|3911.17
09:55:43|3911.17
09:55:44|3911.17
09:55:45|3911.38
09:55:46|3911.38
09:55:47|3911.38
09:55:48|3911.38
09:55:49|3911.38
09:55:50|3911.38
09:55:51|3911.38
09:55:53|3911.38
09:55:53|3911.38
09:55:54|3911.38
09:55:55|3912.2
09:55:57|3912.2
09:55:57|3912.2
09:55:58|3912.2
09:55:59|3912.2
09:56:00|3912.21
09:56:01|3912.22
09:56:02|3912.46
09:56:03|3912.46
09:56:04|3912.46
09:56:05|3912.46
09:56:06|3912.81
09:56:07|3912.81
09:56:08|3912.81
09:56:09|3913.2
09:56:11|3912.99
09:56:12|3911.33
09:56:13|3910.53
09:56:15|3910.53
09:56:16|3910.53
09:56:17|3910.53
09:56:19|3910.53
09:56:19|3911.41
09:56:20|3912.29
09:56:21|3912.73
09:56:22|3912.73
09:56:23|3912.73
09:56:25|3912.73
09:56:26|3913.09
09:56:27|3913.09
09:56:27|3913.09
09:56:28|3912.68
09:56:29|3912.68
09:56:30|3912.68
09:56:32|3912.68
09:56:33|3912.41
09:56:33|3912.
09:56:35|3911.38
09:56:35|3911.38
09:56:36|3911.38
09:56:37|3911.41
09:56:38|3911.41
09:56:39|3911.41
09:56:41|3911.41
09:56:42|3911.41
09:56:42|3910.88
09:56:43|3910.88
09:56:44|3911.5
09:56:45|3910.25
09:56:46|3909.66
09:56:48|3910.5
09:56:48|3910.4
09:56:49|3910.4
09:56:50|3910.37
09:56:51|3910.37
09:56:52|3909.85
09:56:53|3909.85
09:56:54|3909.99
09:56:55|3909.99
09:56:56|3909.99
09:56:57|3909.99
09:56:59|3909.99
09:57:00|3909.99
09:57:01|3910.04
09:57:01|3910.04
09:57:02|3910.04
09:57:03|3910.46
09:57:04|3911.49
09:57:05|3912.21
09:57:06|3912.57
09:57:07|3912.57
09:57:08|3912.57
09:57:09|3912.45
09:57:10|3912.45
09:57:11|3913.77
09:57:14|3914.44
09:57:14|3914.5
09:57:16|3914.5
09:57:17|3914.5
09:57:18|3916.63
09:57:19|3915.97
09:57:21|3915.53
09:57:22|3915.53
09:57:22|3915.53
09:57:23|3915.53
09:57:25|3917.28
09:57:26|3916.85
09:57:27|3916.56
09:57:27|3916.24
09:57:28|3915.98
09:57:30|3915.98
09:57:30|3915.98
09:57:32|3915.68
09:57:33|3915.68
09:57:34|3915.57
09:57:35|3915.57
09:57:36|3915.56
09:57:37|3915.56
09:57:38|3915.71
09:57:39|3915.28
09:57:40|3915.28
09:57:41|3915.28
09:57:41|3915.28
09:57:42|3915.28
09:57:43|3915.28
09:57:45|3915.28
09:57:46|3915.28
09:57:47|3915.28
09:57:48|3915.28
09:57:49|3915.28
09:57:50|3915.28
09:57:51|3915.28
09:57:52|3915.28
09:57:53|3916.07
09:57:54|3916.07
09:57:55|3916.07
09:57:56|3915.96
09:57:56|3915.96
09:57:58|3915.96
09:57:59|3914.81
09:58:00|3914.81
09:58:01|3915.55
09:58:02|3915.55
09:58:03|3915.55
09:58:04|3915.55
09:58:04|3915.98
09:58:05|3915.99
09:58:07|3915.99
09:58:08|3915.99
09:58:08|3916.03
09:58:09|3916.03
09:58:11|3916.52
09:58:12|3916.89
09:58:13|3916.89
09:58:15|3916.89
09:58:16|3916.89
09:58:17|3916.9
09:58:18|3916.9
09:58:19|3917.48
09:58:20|3918.02
09:58:21|3918.02
09:58:22|3917.99
09:58:23|3917.79
09:58:24|3917.52
09:58:25|3918.29
09:58:26|3918.29
09:58:27|3918.29
09:58:27|3918.29
09:58:30|3918.28
09:58:31|3917.44
09:58:32|3917.44
09:58:33|3917.44
09:58:34|3917.44
09:58:35|3917.73
09:58:36|3917.73
09:58:37|3918.02
09:58:38|3919.
09:58:39|3919.77
09:58:40|3918.78
09:58:41|3918.78
09:58:42|3918.78
09:58:43|3918.78
09:58:44|3918.78
09:58:44|3920.
09:58:46|3919.99
09:58:48|3919.99
09:58:49|3919.99
09:58:49|3919.16
09:58:51|3918.41
09:58:53|3918.37
09:58:53|3917.07
09:58:54|3917.18
09:58:55|3917.18
09:58:56|3917.18
09:58:57|3918.22
09:58:58|3918.22
09:58:59|3918.22
09:59:00|3918.22
09:59:01|3918.22
09:59:02|3918.22
09:59:03|3918.22
09:59:04|3918.22
09:59:05|3919.21
09:59:06|3919.21
09:59:07|3919.26
09:59:08|3919.26
09:59:09|3919.26
09:59:10|3919.26
09:59:11|3919.26
09:59:12|3919.01
09:59:15|3917.91
09:59:16|3916.84
09:59:17|3915.01
09:59:18|3913.51
09:59:19|3913.02
09:59:20|3912.96
09:59:21|3912.96
09:59:23|3912.08
09:59:25|3911.79
09:59:25|3909.86
09:59:26|3909.86
09:59:27|3910.17
09:59:28|3910.35
09:59:30|3911.5
09:59:30|3911.47
09:59:31|3911.69
09:59:32|3911.66
09:59:33|3911.66
09:59:35|3909.97
09:59:36|3909.85
09:59:36|3909.78
09:59:38|3909.75
09:59:38|3909.75
09:59:39|3910.47
09:59:40|3910.51
09:59:42|3910.68
09:59:43|3910.72
09:59:44|3912.07
09:59:45|3912.07
09:59:46|3912.07
09:59:46|3912.66
09:59:47|3912.66
09:59:49|3912.66
09:59:50|3912.66
09:59:50|3912.99
09:59:52|3913.
09:59:52|3913.
09:59:54|3913.82
09:59:54|3913.71
09:59:56|3913.39
09:59:56|3913.39
09:59:57|3913.39
09:59:58|3912.74
10:00:00|3912.74
10:00:00|3912.74
10:00:02|3912.
10:00:02|3911.96
10:00:05|3910.98
10:00:07|3911.1
10:00:07|3911.1
10:00:08|3910.17
10:00:09|3909.
10:00:10|3909.
10:00:11|3907.51
10:00:13|3907.53
10:00:13|3908.58
10:00:15|3910.29
10:00:17|3910.05
10:00:18|3908.55
10:00:19|3908.55
10:00:21|3907.44
10:00:22|3907.4
10:00:23|3907.4
10:00:23|3907.4
10:00:24|3907.3
10:00:26|3907.3
10:00:26|3906.18
10:00:27|3906.18
10:00:28|3906.18
10:00:30|3906.36
10:00:30|3906.36
10:00:31|3906.36
10:00:34|3906.92
10:00:34|3906.35
10:00:35|3906.35
10:00:36|3906.35
10:00:37|3906.35
10:00:38|3906.35
10:00:39|3906.35
10:00:40|3906.35
10:00:41|3906.35
10:00:42|3906.35
10:00:43|3906.35
10:00:44|3906.35
10:00:45|3906.35
10:00:46|3906.35
10:00:47|3907.25
10:00:48|3907.78
10:00:49|3907.84
10:00:50|3907.84
10:00:51|3907.84
10:00:52|3907.84
10:00:53|3907.84
10:00:54|3907.84
10:00:55|3907.54
10:00:56|3906.58
10:00:57|3906.58
10:00:58|3907.52
10:00:59|3907.52
10:01:00|3907.52
10:01:01|3907.52
10:01:02|3907.52
10:01:03|3907.52
10:01:04|3907.52
10:01:05|3907.52
10:01:06|3907.52
10:01:07|3907.52
10:01:08|3907.52
10:01:09|3907.52
10:01:10|3907.56
10:01:11|3908.5
10:01:12|3908.5
10:01:13|3908.56
10:01:14|3908.56
10:01:16|3908.56
10:01:18|3908.56
10:01:20|3909.95
10:01:21|3909.59
10:01:21|3909.59
10:01:23|3909.66
10:01:24|3909.66
10:01:26|3909.66
10:01:26|3909.55
10:01:27|3909.55
10:01:28|3909.55
10:01:29|3909.55
10:01:30|3908.5
10:01:31|3908.5
10:01:33|3907.54
10:01:33|3907.57
10:01:34|3907.57
10:01:35|3907.57
10:01:36|3907.8
10:01:37|3907.8
10:01:39|3907.8
10:01:39|3907.88
10:01:40|3907.88
10:01:41|3907.94
10:01:42|3907.94
10:01:43|3907.94
10:01:44|3907.94
10:01:45|3908.59
10:01:47|3908.59
10:01:48|3908.71
10:01:48|3908.71
10:01:49|3909.11
10:01:50|3909.11
10:01:51|3909.11
10:01:52|3909.11
10:01:53|3909.82
10:01:55|3909.82
10:01:56|3909.82
10:01:56|3910.36
10:01:57|3910.36
10:01:58|3910.54
10:01:59|3910.53
10:02:00|3910.03
10:02:01|3910.03
10:02:03|3909.74
10:02:03|3909.74
10:02:04|3909.74
10:02:05|3909.74
10:02:07|3909.53
10:02:07|3909.
10:02:09|3909.
10:02:09|3909.
10:02:10|3909.
10:02:11|3909.
10:02:12|3909.
10:02:13|3909.
10:02:14|3909.
10:02:15|3909.
10:02:17|3908.43
10:02:19|3907.5
10:02:21|3907.93
10:02:23|3908.77
10:02:24|3910.49
10:02:25|3910.49
10:02:26|3910.51
10:02:27|3910.51
10:02:28|3910.51
10:02:28|3910.51
10:02:30|3911.84
10:02:31|3911.32
10:02:33|3913.
10:02:33|3913.
10:02:35|3913.32
10:02:35|3913.32
10:02:36|3913.32
10:02:38|3913.75
10:02:38|3913.75
10:02:39|3912.71
10:02:40|3912.
10:02:41|3912.
10:02:42|3912.
10:02:43|3912.
10:02:44|3911.23
10:02:45|3911.23
10:02:47|3911.25
10:02:47|3911.25
10:02:48|3911.66
10:02:49|3911.66
10:02:51|3911.66
10:02:51|3910.73
10:02:53|3911.51
10:02:53|3911.51
10:02:54|3911.51
10:02:56|3911.51
10:02:56|3911.51
10:02:57|3911.51
10:02:58|3911.59
10:03:00|3911.59
10:03:00|3911.57
10:03:01|3911.57
10:03:02|3911.57
10:03:03|3911.57
10:03:04|3911.57
10:03:06|3911.57
10:03:06|3911.57
10:03:07|3910.46
10:03:08|3910.45
10:03:09|3910.45
10:03:11|3909.4
10:03:11|3907.5
10:03:14|3907.52
10:03:14|3908.23
10:03:15|3908.27
10:03:16|3908.27
10:03:18|3908.78
10:03:20|3908.09
10:03:22|3908.1
10:03:23|3908.1
10:03:24|3908.1
10:03:24|3908.1
10:03:25|3907.69
10:03:27|3907.69
10:03:29|3907.2
10:03:30|3906.52
10:03:30|3906.
10:03:31|3905.63
10:03:32|3905.63
10:03:33|3905.63
10:03:34|3905.63
10:03:35|3905.63
10:03:37|3904.74
10:03:38|3904.72
10:03:39|3904.72
10:03:40|3905.45
10:03:41|3905.45
10:03:42|3905.45
10:03:43|3905.45
10:03:44|3905.45
10:03:45|3906.82
10:03:46|3906.82
10:03:47|3906.64
10:03:48|3906.64
10:03:49|3906.64
10:03:50|3906.64
10:03:51|3905.02
10:03:52|3905.02
10:03:53|3905.02
10:03:54|3905.02
10:03:55|3905.02
10:03:56|3905.02
10:03:57|3905.02
10:03:58|3905.02
10:03:59|3904.63
10:04:00|3904.63
10:04:01|3904.63
10:04:02|3904.01
10:04:03|3903.99
10:04:04|3903.99
10:04:05|3903.99
10:04:06|3903.99
10:04:07|3903.85
10:04:08|3903.85
10:04:09|3903.85
10:04:10|3903.85
10:04:11|3903.85
10:04:12|3905.01
10:04:13|3905.01
10:04:14|3905.01
10:04:15|3905.01
10:04:16|3904.35
10:04:17|3904.35
10:04:18|3904.35
10:04:20|3904.35
10:04:22|3905.01
10:04:23|3905.01
10:04:23|3905.01
10:04:25|3905.69
10:04:27|3905.69
10:04:28|3905.69
10:04:29|3905.69
10:04:30|3905.69
10:04:32|3905.47
10:04:33|3905.47
10:04:34|3905.46
10:04:35|3905.46
10:04:36|3905.46
10:04:36|3905.46
10:04:38|3905.46
10:04:39|3905.46
10:04:40|3905.46
10:04:41|3905.46
10:04:42|3905.46
10:04:42|3905.46
10:04:44|3904.54
10:04:45|3904.54
10:04:46|3904.54
10:04:46|3904.54
10:04:48|3905.42
10:04:49|3905.42
10:04:49|3905.42
10:04:50|3905.42
10:04:52|3905.42
10:04:53|3905.42
10:04:54|3905.48
10:04:55|3905.48
10:04:56|3906.23
10:04:57|3906.23
10:04:58|3905.27
10:04:59|3905.27
10:05:00|3906.24
10:05:01|3906.24
10:05:01|3906.24
10:05:03|3906.24
10:05:04|3906.24
10:05:06|3906.24
10:05:07|3905.56
10:05:07|3905.57
10:05:09|3906.76
10:05:09|3906.31
10:05:10|3908.5
10:05:11|3908.34
10:05:12|3908.34
10:05:13|3908.99
10:05:14|3908.48
10:05:15|3907.63
10:05:17|3907.63
10:05:18|3907.63
10:05:18|3908.34
10:05:19|3908.34
10:05:22|3908.34
10:05:24|3909.35
10:05:24|3909.35
10:05:26|3909.35
10:05:27|3909.36
10:05:29|3909.36
10:05:29|3908.94
10:05:30|3908.94
10:05:32|3909.82
10:05:33|3909.82
10:05:34|3909.82
10:05:35|3909.82
10:05:36|3911.07
10:05:37|3911.36
10:05:38|3911.36
10:05:39|3911.5
10:05:40|3911.5
10:05:41|3911.5
10:05:42|3911.5
10:05:43|3911.5
10:05:44|3911.89
10:05:45|3911.89
10:05:46|3911.89
10:05:47|3911.89
10:05:48|3911.89
10:05:49|3911.89
10:05:50|3911.89
10:05:51|3910.72
10:05:52|3910.5
10:05:53|3910.14
10:05:54|3909.36
10:05:55|3910.97
10:05:56|3911.8
10:05:57|3911.8
10:05:58|3911.8
10:05:59|3912.07
10:06:00|3912.07
10:06:01|3912.07
10:06:02|3912.07
10:06:03|3911.63
10:06:04|3911.63
10:06:05|3911.63
10:06:06|3911.63
10:06:07|3911.63
10:06:08|3911.63
10:06:09|3911.63
10:06:10|3910.9
10:06:11|3910.9
10:06:12|3910.9
10:06:13|3910.9
10:06:14|3910.9
10:06:15|3910.8
10:06:16|3910.8
10:06:17|3910.8
10:06:18|3910.8
10:06:19|3911.54
10:06:20|3911.54
10:06:22|3911.54
10:06:24|3911.24
10:06:25|3911.24
10:06:26|3910.43
10:06:27|3910.42
10:06:28|3910.42
10:06:29|3910.42
10:06:30|3910.42
10:06:32|3909.65
10:06:33|3909.65
10:06:34|3909.63
10:06:34|3909.63
10:06:35|3909.63
10:06:37|3909.63
10:06:38|3909.8
10:06:40|3911.36
10:06:40|3911.36
10:06:41|3911.36
10:06:43|3911.36
10:06:43|3911.58
10:06:44|3911.58
10:06:46|3911.58
10:06:47|3911.58
10:06:47|3911.58
10:06:48|3911.58
10:06:49|3910.85
10:06:50|3912.1
10:06:51|3912.1
10:06:52|3912.1
10:06:53|3912.1
10:06:54|3912.1
10:06:55|3912.1
10:06:56|3912.1
10:06:57|3912.1
10:06:58|3912.1
10:06:59|3911.82
10:07:00|3911.82
10:07:01|3911.82
10:07:02|3911.82
10:07:03|3911.82
10:07:04|3911.82
10:07:05|3913.
10:07:06|3913.86
10:07:07|3913.86
10:07:08|3913.86
10:07:09|3913.86
10:07:10|3915.14
10:07:11|3915.77
10:07:12|3916.
10:07:13|3916.94
10:07:14|3916.94
10:07:15|3917.5
10:07:16|3917.5
10:07:17|3917.93
10:07:18|3917.88
10:07:19|3917.66
10:07:20|3916.98
10:07:22|3917.77
10:07:23|3918.7
10:07:24|3918.7
10:07:26|3918.94
10:07:27|3918.94
10:07:28|3918.94
10:07:30|3918.94
10:07:31|3918.94
10:07:32|3918.94
10:07:33|3918.94
10:07:34|3918.94
10:07:35|3919.86
10:07:36|3919.87
10:07:37|3919.87
10:07:38|3919.87
10:07:39|3919.28
10:07:40|3920.
10:07:41|3920.
10:07:42|3920.
10:07:43|3920.85
10:07:44|3920.85
10:07:45|3919.06
10:07:46|3919.06
10:07:47|3919.06
10:07:48|3919.06
10:07:49|3919.5
10:07:50|3919.5
10:07:51|3919.5
10:07:52|3919.46
10:07:53|3919.44
10:07:54|3919.44
10:07:55|3918.97
10:07:56|3919.33
10:07:57|3919.33
10:07:59|3920.5
10:08:00|3921.39
10:08:01|3920.67
10:08:02|3920.55
10:08:03|3921.39
10:08:04|3921.6
10:08:05|3921.6
10:08:06|3921.6
10:08:07|3921.6
10:08:08|3921.6
10:08:09|3921.66
10:08:10|3922.
10:08:11|3923.19
10:08:12|3923.19
10:08:13|3923.19
10:08:14|3922.
10:08:15|3922.
10:08:16|3920.48
10:08:17|3921.
10:08:18|3919.52
10:08:19|3920.45
10:08:20|3920.45
10:08:21|3920.45
10:08:22|3920.18
10:08:24|3921.96
10:08:26|3921.12
10:08:28|3921.12
10:08:28|3921.12
10:08:30|3922.
10:08:31|3922.
10:08:32|3922.
10:08:34|3922.09
10:08:35|3922.01
10:08:36|3921.68
10:08:37|3921.68
10:08:38|3921.68
10:08:40|3922.09
10:08:41|3922.09
10:08:41|3922.09
10:08:43|3922.09
10:08:43|3921.
10:08:45|3920.74
10:08:46|3920.45
10:08:47|3920.45
10:08:48|3920.45
10:08:49|3920.45
10:08:50|3920.45
10:08:51|3920.45
10:08:52|3920.45
10:08:53|3920.97
10:08:54|3920.97
10:08:55|3920.97
10:08:56|3919.55
10:08:57|3919.
10:08:57|3919.54
10:08:58|3919.54
10:08:59|3919.54
10:09:01|3919.54
10:09:02|3919.54
10:09:02|3919.54
10:09:04|3919.54
10:09:05|3919.54
10:09:06|3919.54
10:09:07|3919.03
10:09:08|3919.48
10:09:09|3919.48
10:09:10|3919.48
10:09:10|3919.49
10:09:12|3919.49
10:09:12|3919.49
10:09:14|3919.49
10:09:15|3919.98
10:09:16|3920.
10:09:17|3920.
10:09:18|3920.
10:09:19|3921.08
10:09:19|3921.09
10:09:21|3921.09
10:09:22|3921.09
10:09:23|3922.99
10:09:25|3921.71
10:09:26|3921.71
10:09:27|3921.71
10:09:28|3921.76
10:09:29|3921.76
10:09:30|3921.76
10:09:32|3921.76
10:09:33|3921.76
10:09:33|3921.76
10:09:35|3921.74
10:09:36|3921.74
10:09:36|3921.74
10:09:37|3921.05
10:09:39|3921.82
10:09:40|3921.82
10:09:41|3921.82
10:09:42|3921.82
10:09:42|3921.82
10:09:44|3922.22
10:09:45|3922.22
10:09:45|3921.
10:09:47|3920.96
10:09:48|3919.99
10:09:48|3919.99
10:09:49|3922.11
10:09:51|3922.11
10:09:52|3922.63
10:09:53|3922.69
10:09:53|3923.49
10:09:54|3923.49
10:09:56|3923.49
10:09:56|3922.61
10:09:57|3921.86
10:09:58|3921.86
10:09:59|3920.13
10:10:02|3919.51
10:10:03|3919.51
10:10:04|3919.97
10:10:05|3919.92
10:10:06|3920.5
10:10:07|3920.5
10:10:08|3920.5
10:10:09|3920.49
10:10:10|3920.49
10:10:11|3920.49
10:10:12|3920.49
10:10:13|3919.49
10:10:14|3919.49
10:10:15|3919.49
10:10:16|3919.49
10:10:17|3918.2
10:10:18|3918.
10:10:19|3918.
10:10:20|3918.
10:10:21|3917.79
10:10:22|3917.79
10:10:23|3917.79
10:10:24|3917.79
10:10:26|3917.79
10:10:28|3917.68
10:10:29|3918.53
10:10:30|3917.92
10:10:32|3917.92
10:10:33|3917.92
10:10:34|3917.92
10:10:35|3917.92
10:10:35|3917.92
10:10:36|3917.92
10:10:37|3917.83
10:10:38|3917.83
10:10:39|3917.83
10:10:41|3917.83
10:10:42|3917.83
10:10:43|3917.83
10:10:43|3917.83
10:10:44|3918.52
10:10:45|3918.52
10:10:46|3918.52
10:10:47|3918.52
10:10:48|3917.69
10:10:50|3917.69
10:10:50|3917.69
10:10:51|3917.69
10:10:52|3917.69
10:10:53|3917.69
10:10:54|3917.69
10:10:57|3917.69
10:10:57|3917.69
10:10:58|3917.69
10:10:59|3917.73
10:11:00|3917.73
10:11:01|3918.53
10:11:02|3918.53
10:11:03|3918.53
10:11:04|3918.99
10:11:05|3920.5
10:11:06|3920.5
10:11:07|3920.5
10:11:09|3920.44
10:11:10|3920.44
10:11:10|3919.45
10:11:12|3919.45
10:11:13|3919.27
10:11:13|3918.85
10:11:15|3918.85
10:11:15|3918.85
10:11:17|3918.85
10:11:17|3918.85
10:11:20|3918.86
10:11:20|3918.9
10:11:21|3918.9
10:11:22|3918.9
10:11:23|3918.9
10:11:24|3919.
10:11:25|3919.22
10:11:27|3919.73
10:11:29|3919.73
10:11:30|3919.49
10:11:32|3922.
10:11:33|3922.
10:11:33|3922.46
10:11:35|3922.46
10:11:36|3921.46
10:11:37|3921.46
10:11:38|3921.46
10:11:39|3921.01
10:11:41|3921.01
10:11:42|3921.
10:11:42|3921.
10:11:43|3921.
10:11:44|3921.
10:11:45|3921.
10:11:46|3921.
10:11:47|3921.
10:11:48|3920.5
10:11:49|3920.5
10:11:50|3920.5
10:11:51|3920.5
10:11:52|3920.5
10:11:53|3921.46
10:11:55|3921.46
10:11:55|3921.46
10:11:56|3921.71
10:11:57|3921.71
10:11:58|3921.71
10:11:59|3921.71
10:12:00|3921.71
10:12:01|3921.71
10:12:03|3919.8
10:12:03|3920.13
10:12:05|3919.5
10:12:05|3919.55
10:12:06|3920.36
10:12:07|3920.36
10:12:08|3920.36
10:12:09|3920.36
10:12:10|3920.69
10:12:11|3921.17
10:12:12|3921.58
10:12:14|3921.58
10:12:14|3921.58
10:12:15|3920.94
10:12:16|3920.94
10:12:17|3920.94
10:12:18|3920.32
10:12:19|3920.95
10:12:20|3920.23
10:12:23|3920.95
10:12:23|3920.95
10:12:24|3920.98
10:12:25|3920.98
10:12:28|3920.23
10:12:29|3920.23
10:12:30|3920.23
10:12:31|3920.23
10:12:33|3920.85
10:12:34|3920.85
10:12:34|3920.85
10:12:36|3920.85
10:12:38|3921.04
10:12:38|3921.04
10:12:40|3921.04
10:12:40|3921.04
10:12:41|3921.04
10:12:42|3920.36
10:12:43|3920.44
10:12:45|3920.44
10:12:46|3920.44
10:12:46|3920.44
10:12:48|3921.
10:12:49|3920.89
10:12:51|3921.79
10:12:51|3921.79
10:12:53|3921.79
10:12:53|3920.25
10:12:54|3920.26
10:12:55|3920.26
10:12:57|3920.26
10:12:57|3920.26
10:12:58|3920.26
10:12:59|3920.26
10:13:00|3920.26
10:13:01|3920.26
10:13:02|3922.09
10:13:04|3921.87
10:13:04|3921.92
10:13:05|3921.92
10:13:06|3921.92
10:13:07|3921.92
10:13:08|3921.92
10:13:09|3921.92
10:13:11|3922.82
10:13:12|3922.82
10:13:13|3922.73
10:13:13|3922.73
10:13:15|3922.82
10:13:15|3922.82
10:13:16|3922.82
10:13:17|3922.85
10:13:18|3922.94
10:13:21|3922.94
10:13:21|3922.94
10:13:22|3922.94
10:13:23|3922.23
10:13:24|3922.23
10:13:25|3921.14
10:13:26|3921.14
10:13:28|3921.14
10:13:30|3921.14
10:13:31|3921.14
10:13:33|3922.66
10:13:33|3922.66
10:13:34|3922.66
10:13:36|3922.69
10:13:36|3921.84
10:13:37|3921.84
10:13:39|3921.84
10:13:39|3921.84
10:13:41|3922.03
10:13:42|3922.01
10:13:43|3921.14
10:13:44|3921.05
10:13:45|3921.05
10:13:45|3921.05
10:13:47|3921.05
10:13:48|3921.05
10:13:48|3921.05
10:13:50|3921.05
10:13:50|3921.22
10:13:52|3921.22
10:13:53|3921.22
10:13:54|3921.22
10:13:54|3921.22
10:13:55|3921.22
10:13:56|3921.22
10:13:58|3921.22
10:13:59|3921.22
10:13:59|3922.89
10:14:00|3922.89
10:14:01|3922.89
10:14:03|3922.89
10:14:03|3922.02
10:14:05|3922.02
10:14:05|3922.02
10:14:07|3921.75
10:14:08|3921.75
10:14:09|3921.75
10:14:11|3922.33
10:14:11|3921.34
10:14:12|3922.07
10:14:13|3922.07
10:14:14|3922.07
10:14:16|3922.07
10:14:16|3921.7
10:14:17|3922.32
10:14:18|3922.32
10:14:19|3922.32
10:14:20|3922.32
10:14:21|3922.32
10:14:22|3922.32
10:14:23|3922.32
10:14:24|3922.32
10:14:25|3922.32
10:14:26|3922.32
10:14:27|3922.37
10:14:29|3922.37
10:14:31|3922.37
10:14:33|3922.37
10:14:34|3922.37
10:14:35|3922.37
10:14:36|3922.37
10:14:36|3922.37
10:14:37|3922.37
10:14:38|3922.37
10:14:40|3922.37
10:14:41|3922.37
10:14:42|3922.86
10:14:43|3922.43
10:14:44|3922.43
10:14:45|3922.43
10:14:46|3922.43
10:14:46|3922.43
10:14:48|3922.43
10:14:49|3922.43
10:14:49|3923.5
10:14:51|3923.6
10:14:52|3923.6
10:14:53|3923.6
10:14:54|3923.6
10:14:54|3923.6
10:14:56|3923.6
10:14:57|3923.8
10:14:58|3923.8
10:14:59|3923.8
10:15:00|3922.26
10:15:01|3921.16
10:15:02|3921.16
10:15:03|3921.16
10:15:04|3921.16
10:15:05|3921.16
10:15:06|3921.16
10:15:08|3920.45
10:15:08|3920.45
10:15:10|3921.14
10:15:11|3921.08
10:15:12|3920.45
10:15:13|3920.45
10:15:14|3920.45
10:15:15|3920.45
10:15:15|3919.51
10:15:16|3920.2
10:15:17|3920.2
10:15:19|3920.2
10:15:20|3919.57
10:15:21|3918.92
10:15:22|3918.92
10:15:23|3918.92
10:15:23|3918.99
10:15:25|3918.99
10:15:25|3919.07
10:15:27|3918.37
10:15:28|3919.04
10:15:29|3919.61
10:15:30|3919.61
10:15:32|3920.69
10:15:33|3920.54
10:15:34|3920.54
10:15:35|3920.54
10:15:36|3919.42
10:15:37|3919.92
10:15:38|3919.92
10:15:39|3919.92
10:15:40|3919.92
10:15:42|3919.92
10:15:43|3919.14
10:15:44|3919.32
10:15:45|3919.93
10:15:46|3920.49
10:15:47|3920.5
10:15:48|3920.5
10:15:48|3921.02
10:15:50|3921.04
10:15:51|3922.09
10:15:51|3922.09
10:15:54|3922.03
10:15:55|3922.03
10:15:55|3922.03
10:15:57|3922.03
10:15:57|3922.03
10:15:59|3922.03
10:15:59|3922.9
10:16:00|3922.9
10:16:01|3922.91
10:16:02|3922.91
10:16:03|3922.9
10:16:04|3922.9
10:16:05|3922.38
10:16:06|3922.38
10:16:07|3922.38
10:16:08|3922.38
10:16:09|3922.38
10:16:11|3922.38
10:16:12|3922.38
10:16:12|3922.38
10:16:13|3922.38
10:16:14|3922.38
10:16:15|3922.09
10:16:16|3922.09
10:16:17|3922.09
10:16:18|3922.09
10:16:19|3922.09
10:16:20|3922.09
10:16:21|3922.09
10:16:23|3922.09
10:16:23|3921.92
10:16:24|3921.92
10:16:25|3921.92
10:16:27|3921.92
10:16:27|3921.92
10:16:28|3921.92
10:16:30|3921.92
10:16:32|3921.92
10:16:34|3921.92
10:16:35|3921.92
10:16:35|3921.92
10:16:36|3921.92
10:16:37|3921.92
10:16:39|3922.05
10:16:39|3922.05
10:16:40|3922.05
10:16:43|3922.05
10:16:43|3921.01
10:16:44|3921.01
10:16:45|3919.55
10:16:46|3920.47
10:16:47|3920.47
10:16:49|3920.47
10:16:49|3920.47
10:16:50|3920.61
10:16:51|3920.61
10:16:52|3921.53
10:16:53|3921.53
10:16:55|3921.53
10:16:55|3920.39
10:16:56|3919.54
10:16:57|3919.54
10:16:58|3920.32
10:16:59|3920.32
10:17:00|3920.32
10:17:02|3919.65
10:17:03|3919.67
10:17:04|3920.2
10:17:05|3920.2
10:17:06|3920.23
10:17:07|3921.45
10:17:08|3920.66
10:17:09|3920.66
10:17:10|3920.66
10:17:11|3920.66
10:17:12|3920.66
10:17:13|3920.66
10:17:14|3922.
10:17:15|3922.
10:17:16|3921.57
10:17:17|3922.48
10:17:18|3922.48
10:17:19|3922.48
10:17:20|3922.48
10:17:21|3922.48
10:17:22|3922.48
10:17:23|3921.
10:17:25|3921.
10:17:25|3921.04
10:17:27|3921.04
10:17:28|3921.04
10:17:29|3921.71
10:17:29|3921.71
10:17:30|3921.66
10:17:33|3922.34
10:17:33|3922.34
10:17:35|3922.48
10:17:36|3922.26
10:17:37|3922.26
10:17:38|3922.26
10:17:39|3922.26
10:17:41|3922.26
10:17:42|3922.26
10:17:42|3922.26
10:17:43|3922.25
10:17:46|3922.25
10:17:46|3922.25
10:17:47|3922.25
10:17:48|3922.25
10:17:49|3922.25
10:17:50|3921.45
10:17:51|3921.45
10:17:52|3921.45
10:17:54|3921.45
10:17:55|3922.48
10:17:56|3923.5
10:17:57|3923.78
10:17:58|3922.91
10:17:59|3922.91
10:18:00|3922.91
10:18:01|3923.63
10:18:02|3922.98
10:18:03|3922.84
10:18:04|3922.84
10:18:05|3922.84
10:18:06|3922.5
10:18:07|3921.14
10:18:08|3921.14
10:18:09|3921.33
10:18:10|3921.33
10:18:11|3921.33
10:18:12|3919.62
10:18:13|3920.69
10:18:14|3920.69
10:18:15|3920.69
10:18:16|3921.01
10:18:17|3921.01
10:18:18|3921.01
10:18:19|3920.28
10:18:20|3920.28
10:18:21|3920.16
10:18:22|3920.15
10:18:23|3920.15
10:18:24|3920.15
10:18:25|3920.15
10:18:26|3920.15
10:18:27|3920.37
10:18:28|3919.97
10:18:29|3919.97
10:18:30|3919.97
10:18:31|3919.97
10:18:32|3920.69
10:18:34|3920.69
10:18:34|3919.61
10:18:36|3919.61
10:18:37|3919.61
10:18:39|3919.77
10:18:40|3919.77
10:18:41|3919.7
10:18:42|3919.7
10:18:43|3920.45
10:18:44|3919.61
10:18:45|3919.61
10:18:46|3919.76
10:18:47|3919.76
10:18:47|3919.76
10:18:48|3922.
10:18:50|3922.72
10:18:50|3921.93
10:18:52|3921.93
10:18:53|3921.45
10:18:54|3921.45
10:18:55|3921.45
10:18:56|3921.45
10:18:57|3921.45
10:18:58|3921.45
10:18:59|3922.05
10:19:00|3922.05
10:19:01|3922.05
10:19:02|3922.05
10:19:02|3922.76
10:19:04|3922.76
10:19:05|3922.76
10:19:05|3922.76
10:19:07|3922.76
10:19:07|3922.04
10:19:09|3922.76
10:19:10|3922.04
10:19:11|3922.04
10:19:12|3922.04
10:19:12|3922.89
10:19:14|3922.89
10:19:14|3922.89
10:19:16|3922.89
10:19:18|3922.89
10:19:18|3922.89
10:19:19|3922.89
10:19:20|3922.89
10:19:21|3922.83
10:19:22|3922.83
10:19:23|3922.16
10:19:24|3921.98
10:19:25|3921.87
10:19:26|3921.87
10:19:27|3921.87
10:19:28|3921.93
10:19:29|3921.92
10:19:30|3922.81
10:19:31|3922.81
10:19:33|3921.83
10:19:35|3921.6
10:19:37|3921.
10:19:37|3921.
10:19:38|3921.
10:19:39|3921.
10:19:40|3920.6
10:19:42|3920.54
10:19:43|3920.54
10:19:44|3920.54
10:19:45|3920.54
10:19:46|3919.63
10:19:48|3919.63
10:19:49|3919.63
10:19:50|3920.
10:19:51|3920.
10:19:52|3918.1
10:19:53|3918.88
10:19:54|3918.88
10:19:55|3918.88
10:19:56|3918.88
10:19:57|3918.88
10:19:58|3919.09
10:19:59|3919.09
10:19:59|3919.09
10:20:01|3919.09
10:20:02|3919.09
10:20:03|3919.97
10:20:04|3919.92
10:20:05|3918.4
10:20:06|3918.4
10:20:07|3918.87
10:20:08|3918.87
10:20:08|3918.86
10:20:10|3918.86
10:20:11|3918.86
10:20:11|3919.49
10:20:12|3919.49
10:20:14|3919.49
10:20:15|3919.49
10:20:16|3919.49
10:20:16|3919.49
10:20:18|3919.49
10:20:19|3918.7
10:20:19|3918.7
10:20:21|3918.65
10:20:21|3918.65
10:20:23|3918.01
10:20:23|3918.01
10:20:25|3918.02
10:20:26|3918.
10:20:27|3918.
10:20:28|3918.
10:20:29|3918.
10:20:30|3917.51
10:20:31|3916.65
10:20:31|3916.67
10:20:32|3916.67
10:20:36|3916.67
10:20:37|3916.67
10:20:37|3916.67
10:20:40|3917.36
10:20:41|3917.36
10:20:43|3917.36
10:20:44|3917.36
10:20:45|3917.36
10:20:45|3917.36
10:20:47|3917.36
10:20:47|3917.37
10:20:49|3917.37
10:20:50|3917.37
10:20:50|3917.1
10:20:51|3917.1
10:20:53|3917.06
10:20:53|3917.06
10:20:56|3918.7
10:20:56|3918.7
10:20:57|3918.7
10:20:58|3918.7
10:20:59|3918.
10:21:01|3918.
10:21:01|3918.
10:21:03|3918.
10:21:04|3917.17
10:21:04|3917.17
10:21:05|3917.17
10:21:07|3919.
10:21:08|3919.19
10:21:08|3919.19
10:21:09|3919.05
10:21:11|3918.83
10:21:11|3918.
10:21:12|3917.81
10:21:13|3916.83
10:21:14|3916.83
10:21:15|3916.83
10:21:17|3916.83
10:21:17|3916.83
10:21:18|3916.83
10:21:20|3916.83
10:21:20|3916.83
10:21:21|3915.94
10:21:23|3915.56
10:21:23|3917.08
10:21:24|3917.08
10:21:25|3916.53
10:21:26|3916.99
10:21:27|3916.16
10:21:28|3916.16
10:21:29|3916.16
10:21:30|3916.16
10:21:31|3916.16
10:21:32|3916.16
10:21:33|3915.89
10:21:35|3915.89
10:21:36|3915.89
10:21:37|3916.15
10:21:39|3915.41
10:21:41|3915.41
10:21:41|3915.41
10:21:43|3915.89
10:21:44|3915.89
10:21:45|3916.08
10:21:46|3916.08
10:21:48|3916.08
10:21:48|3916.8
10:21:50|3916.8
10:21:51|3916.8
10:21:52|3916.8
10:21:53|3916.8
10:21:54|3916.5
10:21:55|3916.5
10:21:56|3916.5
10:21:57|3915.87
10:21:58|3916.67
10:21:59|3916.68
10:22:00|3916.68
10:22:01|3916.68
10:22:02|3915.64
10:22:03|3915.64
10:22:04|3915.64
10:22:05|3915.64
10:22:05|3915.64
10:22:07|3915.64
10:22:07|3916.34
10:22:09|3916.34
10:22:10|3916.34
10:22:11|3916.79
10:22:12|3915.6
10:22:12|3915.6
10:22:14|3915.6
10:22:15|3916.31
10:22:16|3916.31
10:22:17|3916.31
10:22:18|3916.31
10:22:19|3915.81
10:22:20|3915.81
10:22:21|3916.6
10:22:22|3916.6
10:22:23|3916.6
10:22:24|3916.6
10:22:25|3916.6
10:22:26|3915.83
10:22:27|3916.82
10:22:28|3916.82
10:22:29|3916.82
10:22:30|3916.82
10:22:31|3916.82
10:22:32|3916.82
10:22:32|3916.82
10:22:34|3916.82
10:22:34|3916.57
10:22:35|3916.57
10:22:38|3915.64
10:22:39|3915.64
10:22:39|3915.64
10:22:42|3915.97
10:22:43|3915.97
10:22:45|3916.6
10:22:45|3916.6
10:22:46|3916.6
10:22:48|3916.6
10:22:48|3916.6
10:22:49|3916.6
10:22:50|3916.6
10:22:51|3916.6
10:22:52|3916.84
10:22:53|3916.84
10:22:54|3916.84
10:22:55|3916.84
10:22:56|3916.84
10:22:58|3916.84
10:22:58|3916.84
10:22:59|3916.84
10:23:00|3916.84
10:23:01|3916.84
10:23:02|3916.84
10:23:03|3916.5
10:23:04|3916.5
10:23:05|3916.
10:23:06|3916.
10:23:07|3916.
10:23:08|3916.
10:23:09|3916.
10:23:11|3916.7
10:23:11|3916.7
10:23:12|3916.7
10:23:13|3916.7
10:23:14|3916.7
10:23:15|3916.7
10:23:16|3916.43
10:23:17|3916.43
10:23:18|3916.43
10:23:20|3916.84
10:23:21|3916.84
10:23:21|3916.88
10:23:22|3916.88
10:23:23|3915.87
10:23:24|3915.87
10:23:26|3915.87
10:23:26|3915.87
10:23:27|3915.87
10:23:29|3915.87
10:23:29|3915.87
10:23:31|3915.87
10:23:31|3915.37
10:23:32|3915.37
10:23:33|3915.01
10:23:34|3915.01
10:23:35|3915.01
10:23:36|3915.01
10:23:39|3915.01
10:23:40|3915.01
10:23:41|3915.01
10:23:42|3915.01
10:23:44|3915.01
10:23:45|3915.01
10:23:47|3915.01
10:23:47|3915.01
10:23:48|3915.01
10:23:50|3915.01
10:23:50|3915.95
10:23:52|3915.95
10:23:52|3916.36
10:23:54|3916.36
10:23:55|3915.64
10:23:56|3915.64
10:23:57|3915.41
10:23:58|3915.06
10:23:59|3915.06
10:24:00|3915.06
10:24:01|3915.06
10:24:02|3915.06
10:24:03|3915.06
10:24:04|3915.11
10:24:05|3915.11
10:24:06|3915.11
10:24:08|3915.71
10:24:09|3915.71
10:24:09|3915.71
10:24:11|3915.71
10:24:12|3915.71
10:24:13|3915.71
10:24:14|3915.4
10:24:15|3915.41
10:24:16|3915.41
10:24:17|3915.41
10:24:19|3915.56
10:24:20|3915.56
10:24:21|3915.57
10:24:21|3915.57
10:24:22|3915.57
10:24:23|3915.57
10:24:24|3915.57
10:24:26|3915.57
10:24:26|3915.57
10:24:27|3915.57
10:24:29|3915.57
10:24:29|3915.57
10:24:30|3916.49
10:24:31|3917.44
10:24:32|3917.44
10:24:33|3917.44
10:24:35|3917.44
10:24:35|3917.5
10:24:36|3917.5
10:24:38|3917.5
10:24:40|3918.42
10:24:41|3917.7
10:24:42|3917.7
10:24:43|3917.7
10:24:44|3917.7
10:24:45|3917.23
10:24:46|3917.23
10:24:47|3917.38
10:24:48|3917.38
10:24:50|3917.38
10:24:51|3917.
10:24:52|3917.
10:24:53|3917.
10:24:54|3917.
10:24:54|3917.
10:24:56|3916.53
10:24:57|3916.53
10:24:58|3917.39
10:24:59|3917.39
10:25:00|3917.39
10:25:01|3917.39
10:25:02|3917.39
10:25:03|3917.39
10:25:04|3917.39
10:25:05|3917.39
10:25:06|3917.39
10:25:07|3917.39
10:25:08|3917.4
10:25:09|3917.4
10:25:10|3917.4
10:25:11|3917.23
10:25:12|3916.5
10:25:13|3916.39
10:25:14|3915.72
10:25:15|3915.72
10:25:16|3915.72
10:25:17|3915.72
10:25:18|3915.72
10:25:19|3916.51
10:25:20|3916.51
10:25:22|3917.04
10:25:22|3917.04
10:25:23|3917.04
10:25:24|3917.04
10:25:25|3917.04
10:25:26|3917.04
10:25:27|3917.04
10:25:28|3917.04
10:25:29|3917.04
10:25:30|3917.04
10:25:31|3916.73
10:25:32|3916.77
10:25:34|3916.77
10:25:35|3916.77
10:25:36|3916.77
10:25:36|3917.18
10:25:37|3917.18
10:25:38|3917.06
10:25:39|3917.06
10:25:42|3917.76
10:25:43|3917.82
10:25:44|3917.82
10:25:46|3918.44
10:25:47|3918.44
10:25:48|3918.44
10:25:49|3918.44
10:25:50|3918.44
10:25:50|3918.44
10:25:52|3918.44
10:25:53|3918.44
10:25:54|3918.44
10:25:55|3918.44
10:25:57|3918.44
10:25:58|3918.44
10:25:59|3918.44
10:26:00|3918.44
10:26:02|3918.44
10:26:03|3917.41
10:26:04|3916.5
10:26:05|3916.51
10:26:05|3916.51
10:26:08|3916.58
10:26:09|3916.58
10:26:09|3916.58
10:26:11|3916.58
10:26:11|3916.58
10:26:13|3916.58
10:26:13|3916.58
10:26:14|3917.4
10:26:16|3917.5
10:26:17|3917.5
10:26:17|3917.5
10:26:19|3917.5
10:26:20|3917.5
10:26:20|3917.5
10:26:22|3919.
10:26:22|3919.
10:26:24|3919.
10:26:25|3919.
10:26:25|3919.
10:26:26|3918.99
10:26:27|3918.99
10:26:28|3918.99
10:26:29|3918.99
10:26:30|3918.99
10:26:31|3919.
10:26:32|3919.
10:26:33|3919.
10:26:35|3920.
10:26:35|3920.
10:26:36|3920.
10:26:38|3920.
10:26:39|3920.
10:26:39|3920.
10:26:40|3920.
10:26:43|3920.
10:26:44|3920.5
10:26:44|3920.5
10:26:45|3920.5
10:26:48|3920.5
10:26:49|3920.5
10:26:49|3920.5
10:26:51|3921.07
10:26:52|3921.07
10:26:53|3920.47
10:26:54|3920.47
10:26:55|3920.47
10:26:56|3920.47
10:26:58|3919.53
10:26:59|3919.63
10:27:01|3920.42
10:27:01|3920.41
10:27:02|3920.41
10:27:03|3920.41
10:27:04|3920.41
10:27:05|3920.41
10:27:06|3920.41
10:27:08|3919.53
10:27:09|3919.53
10:27:09|3919.53
10:27:10|3919.53
10:27:11|3919.53
10:27:12|3919.53
10:27:13|3919.53
10:27:14|3919.53
10:27:17|3920.51
10:27:17|3920.51
10:27:18|3920.51
10:27:19|3920.51
10:27:21|3920.51
10:27:21|3920.51
10:27:22|3920.51
10:27:23|3921.09
10:27:24|3921.09
10:27:25|3920.12
10:27:26|3920.16
10:27:27|3920.16
10:27:28|3920.16
10:27:29|3920.16
10:27:30|3920.16
10:27:31|3920.16
10:27:32|3920.16
10:27:33|3920.16
10:27:34|3920.16
10:27:35|3920.16
10:27:36|3920.16
10:27:37|3920.16
10:27:38|3920.5
10:27:39|3920.5
10:27:40|3920.5
10:27:42|3920.5
10:27:44|3920.1
10:27:45|3919.5
10:27:45|3919.45
10:27:47|3918.46
10:27:49|3918.46
10:27:50|3918.46
10:27:51|3918.46
10:27:52|3918.76
10:27:53|3918.76
10:27:53|3918.76
10:27:55|3918.76
10:27:56|3918.76
10:27:57|3918.76
10:27:58|3918.76
10:27:59|3919.98
10:27:59|3919.98
10:28:02|3919.98
10:28:02|3919.98
10:28:03|3919.45
10:28:04|3919.45
10:28:05|3919.45
10:28:06|3918.48
10:28:07|3918.48
10:28:09|3918.48
10:28:09|3919.4
10:28:10|3919.4
10:28:11|3918.46
10:28:13|3918.46
10:28:13|3918.46
10:28:14|3918.46
10:28:16|3918.46
10:28:16|3918.46
10:28:17|3918.46
10:28:18|3918.43
10:28:19|3918.
10:28:20|3918.
10:28:22|3916.79
10:28:22|3916.79
10:28:23|3916.28
10:28:24|3916.28
10:28:25|3916.28
10:28:26|3916.28
10:28:27|3916.28
10:28:28|3916.28
10:28:29|3916.28
10:28:31|3916.28
10:28:32|3917.49
10:28:33|3917.49
10:28:34|3917.49
10:28:34|3917.49
10:28:35|3917.49
10:28:36|3917.49
10:28:37|3917.49
10:28:38|3917.49
10:28:40|3917.47
10:28:40|3917.47
10:28:41|3917.47
10:28:44|3917.47
10:28:45|3917.47
10:28:46|3917.5
10:28:47|3917.5
10:28:48|3917.5
10:28:49|3917.5
10:28:50|3917.5
10:28:52|3917.4
10:28:54|3917.37
10:28:54|3917.37
10:28:56|3916.58
10:28:57|3916.58
10:28:57|3916.59
10:28:59|3916.59
10:29:00|3917.41
10:29:01|3917.41
10:29:02|3917.41
10:29:02|3917.41
10:29:03|3917.41
10:29:04|3917.45
10:29:06|3917.45
10:29:06|3918.03
10:29:07|3918.03
10:29:09|3918.03
10:29:10|3918.03
10:29:11|3918.03
10:29:11|3918.03
10:29:12|3916.52
10:29:14|3916.52
10:29:14|3916.53
10:29:16|3916.53
10:29:16|3916.53
10:29:17|3916.53
10:29:18|3916.53
10:29:19|3916.5
10:29:20|3916.5
10:29:22|3916.5
10:29:22|3916.5
10:29:23|3916.5
10:29:24|3916.5
10:29:25|3916.5
10:29:27|3916.5
10:29:27|3916.5
10:29:29|3916.5
10:29:30|3917.08
10:29:31|3917.08
10:29:31|3917.08
10:29:33|3917.08
10:29:34|3917.26
10:29:35|3917.26
10:29:36|3916.8
10:29:36|3916.8
10:29:39|3916.8
10:29:39|3917.47
10:29:40|3917.5
10:29:43|3917.5
10:29:44|3917.5
10:29:46|3917.5
10:29:47|3917.5
10:29:49|3916.63
10:29:50|3917.08
10:29:52|3917.08
10:29:52|3917.08
10:29:53|3917.08
10:29:54|3917.08
10:29:55|3916.8
10:29:56|3916.8
10:29:58|3916.8
10:29:59|3916.8
10:30:00|3916.8
10:30:02|3916.8
10:30:03|3917.08
10:30:04|3917.08
10:30:05|3916.12
10:30:06|3916.12
10:30:07|3915.04
10:30:07|3915.04
10:30:08|3915.04
10:30:09|3915.04
10:30:10|3915.04
10:30:12|3915.04
10:30:12|3915.04
10:30:13|3915.04
10:30:14|3915.04
10:30:16|3915.04
10:30:16|3915.04
10:30:18|3915.04
10:30:18|3915.04
10:30:20|3915.04
10:30:20|3915.04
10:30:22|3915.04
10:30:22|3915.04
10:30:23|3915.04
10:30:25|3915.04
10:30:25|3915.04
10:30:27|3915.04
10:30:27|3915.04
10:30:29|3915.04
10:30:30|3915.12
10:30:30|3915.56
10:30:32|3915.58
10:30:32|3916.78
10:30:34|3916.77
10:30:34|3916.78
10:30:35|3916.78
10:30:36|3917.5
10:30:37|3917.85
10:30:39|3919.
10:30:39|3919.55
10:30:40|3920.49
10:30:41|3920.49
10:30:43|3920.49
10:30:43|3921.45
10:30:45|3922.
10:30:47|3922.79
10:30:48|3923.5
10:30:49|3923.51
10:30:50|3923.51
10:30:51|3922.97
10:30:52|3922.82
10:30:54|3922.82
10:30:55|3922.51
10:30:56|3922.51
10:30:56|3922.51
10:30:58|3923.
10:30:58|3923.
10:31:00|3923.1
10:31:01|3923.1
10:31:02|3923.1
10:31:03|3922.18
10:31:04|3922.46
10:31:05|3921.31
10:31:06|3921.31
10:31:07|3921.31
10:31:08|3921.31
10:31:09|3921.33
10:31:10|3921.33
10:31:11|3921.33
10:31:12|3920.51
10:31:13|3919.56
10:31:14|3919.5
10:31:15|3919.5
10:31:16|3918.8
10:31:17|3918.8
10:31:18|3917.46
10:31:19|3917.37
10:31:20|3916.66
10:31:21|3916.5
10:31:22|3915.68
10:31:23|3916.51
10:31:24|3916.51
10:31:25|3916.51
10:31:26|3916.3
10:31:27|3916.3
10:31:28|3915.46
10:31:29|3915.46
10:31:30|3915.75
10:31:31|3915.75
10:31:32|3915.75
10:31:33|3915.75
10:31:34|3915.75
10:31:35|3915.75
10:31:36|3916.54
10:31:37|3916.54
10:31:38|3916.54
10:31:39|3917.22
10:31:40|3917.22
10:31:41|3917.22
10:31:42|3916.72
10:31:43|3917.46
10:31:44|3917.46
10:31:45|3917.46
10:31:47|3917.46
10:31:49|3917.46
10:31:51|3917.46
10:31:51|3917.23
10:31:52|3917.23
10:31:53|3917.47
10:31:55|3917.52
10:31:56|3918.16
10:31:57|3918.16
10:31:58|3918.16
10:31:59|3918.16
10:32:00|3919.
10:32:01|3919.
10:32:02|3919.
10:32:04|3919.
10:32:06|3919.55
10:32:06|3920.57
10:32:07|3920.59
10:32:08|3922.
10:32:10|3922.03
10:32:11|3922.03
10:32:11|3923.02
10:32:12|3923.02
10:32:14|3923.02
10:32:14|3923.02
10:32:15|3923.31
10:32:16|3923.31
10:32:17|3923.31
10:32:18|3923.31
10:32:19|3923.31
10:32:20|3922.74
10:32:21|3923.49
10:32:22|3923.49
10:32:23|3923.79
10:32:24|3923.79
10:32:25|3924.
10:32:26|3923.99
10:32:27|3924.8
10:32:28|3924.8
10:32:29|3924.8
10:32:30|3924.8
10:32:31|3924.8
10:32:32|3925.
10:32:33|3925.
10:32:34|3924.26
10:32:35|3924.26
10:32:36|3924.26
10:32:37|3924.26
10:32:38|3924.26
10:32:39|3924.26
10:32:40|3924.26
10:32:41|3924.26
10:32:42|3923.7
10:32:43|3923.7
10:32:44|3923.7
10:32:45|3922.5
10:32:47|3922.
10:32:47|3922.
10:32:49|3922.78
10:32:51|3923.5
10:32:52|3923.5
10:32:53|3923.64
10:32:54|3924.52
10:32:55|3924.52
10:32:57|3922.64
10:32:58|3923.4
10:32:59|3923.38
10:32:59|3923.38
10:33:01|3923.38
10:33:03|3923.38
10:33:03|3922.69
10:33:04|3923.7
10:33:05|3922.8
10:33:06|3922.8
10:33:08|3922.8
10:33:08|3923.54
10:33:09|3923.54
10:33:10|3923.65
10:33:11|3924.88
10:33:13|3924.88
10:33:14|3923.72
10:33:15|3923.72
10:33:16|3923.73
10:33:17|3923.73
10:33:18|3923.73
10:33:19|3923.73
10:33:20|3924.12
10:33:21|3924.12
10:33:23|3924.12
10:33:23|3924.73
10:33:24|3924.7
10:33:25|3925.
10:33:26|3925.
10:33:27|3925.81
10:33:29|3925.81
10:33:30|3925.81
10:33:30|3925.81
10:33:32|3924.28
10:33:32|3924.28
10:33:33|3924.01
10:33:34|3924.01
10:33:35|3924.01
10:33:37|3924.01
10:33:37|3925.8
10:33:38|3925.8
10:33:41|3925.82
10:33:41|3925.82
10:33:42|3925.82
10:33:43|3925.41
10:33:44|3925.41
10:33:45|3925.81
10:33:46|3925.81
10:33:48|3925.85
10:33:49|3927.35
10:33:50|3927.96
10:33:52|3927.89
10:33:53|3927.89
10:33:54|3927.89
10:33:55|3927.1
10:33:56|3927.1
10:33:58|3927.1
10:33:59|3927.1
10:34:00|3927.24
10:34:02|3927.99
10:34:02|3927.19
10:34:03|3927.19
10:34:04|3927.13
10:34:05|3927.13
10:34:06|3927.3
10:34:07|3927.3
10:34:08|3927.3
10:34:09|3927.3
10:34:10|3927.3
10:34:11|3927.3
10:34:12|3927.9
10:34:13|3927.9
10:34:14|3927.84
10:34:15|3927.84
10:34:16|3927.84
10:34:17|3927.63
10:34:18|3927.63
10:34:19|3927.63
10:34:21|3927.63
10:34:21|3927.29
10:34:23|3927.29
10:34:23|3927.29
10:34:24|3927.29
10:34:26|3927.29
10:34:27|3926.36
10:34:28|3926.37
10:34:30|3926.37
10:34:30|3926.37
10:34:31|3926.37
10:34:32|3926.37
10:34:33|3926.37
10:34:34|3927.24
10:34:36|3927.84
10:34:36|3927.84
10:34:37|3927.84
10:34:38|3927.84
10:34:39|3927.84
10:34:40|3927.84
10:34:41|3927.84
10:34:42|3927.84
10:34:43|3927.84
10:34:44|3927.96
10:34:45|3926.54
10:34:46|3926.54
10:34:47|3926.54
10:34:48|3926.54
10:34:50|3926.54
10:34:52|3926.54
10:34:54|3927.64
10:34:55|3927.68
10:34:57|3927.69
10:34:58|3927.69
10:34:59|3927.69
10:35:00|3927.83
10:35:01|3927.83
10:35:01|3927.83
10:35:04|3927.83
10:35:04|3927.17
10:35:05|3927.4
10:35:06|3927.4
10:35:07|3927.4
10:35:08|3927.4
10:35:11|3927.99
10:35:11|3927.99
10:35:12|3927.99
10:35:13|3927.99
10:35:15|3927.66
10:35:15|3927.29
10:35:16|3927.38
10:35:17|3928.8
10:35:18|3928.56
10:35:19|3928.56
10:35:20|3929.09
10:35:21|3929.1
10:35:22|3929.1
10:35:23|3929.1
10:35:24|3929.1
10:35:25|3929.1
10:35:26|3929.1
10:35:27|3929.1
10:35:28|3929.1
10:35:29|3928.11
10:35:30|3927.68
10:35:31|3927.68
10:35:32|3927.68
10:35:33|3927.68
10:35:34|3927.68
10:35:35|3928.1
10:35:36|3928.1
10:35:37|3928.43
10:35:38|3928.49
10:35:39|3928.42
10:35:40|3928.42
10:35:41|3927.73
10:35:42|3927.73
10:35:43|3927.73
10:35:44|3927.73
10:35:45|3929.24
10:35:46|3929.24
10:35:47|3929.24
10:35:48|3929.24
10:35:50|3929.24
10:35:52|3929.5
10:35:54|3931.28
10:35:55|3931.28
10:35:57|3931.28
10:35:58|3931.28
10:36:00|3930.14
10:36:00|3930.14
10:36:01|3929.14
10:36:03|3929.12
10:36:05|3928.5
10:36:05|3928.5
10:36:07|3928.41
10:36:07|3928.41
10:36:08|3928.41
10:36:10|3928.76
10:36:11|3928.76
10:36:11|3928.76
10:36:12|3928.76
10:36:13|3928.76
10:36:14|3928.76
10:36:15|3929.38
10:36:16|3928.06
10:36:17|3928.06
10:36:18|3927.17
10:36:19|3927.17
10:36:20|3926.15
10:36:22|3926.15
10:36:22|3926.66
10:36:23|3926.16
10:36:24|3925.4
10:36:26|3925.17
10:36:27|3925.19
10:36:27|3925.12
10:36:28|3925.12
10:36:29|3925.12
10:36:30|3925.12
10:36:31|3924.35
10:36:32|3924.35
10:36:33|3924.77
10:36:34|3924.32
10:36:36|3925.
10:36:36|3925.
10:36:37|3925.
10:36:38|3925.59
10:36:39|3926.5
10:36:40|3927.46
10:36:41|3927.98
10:36:42|3927.89
10:36:43|3927.89
10:36:44|3927.89
10:36:45|3927.07
10:36:46|3926.48
10:36:47|3926.48
10:36:48|3926.48
10:36:49|3925.51
10:36:52|3925.51
10:36:52|3925.52
10:36:53|3926.71
10:36:55|3927.29
10:36:55|3927.09
10:36:57|3926.4
10:36:58|3925.89
10:36:58|3925.89
10:37:00|3925.89
10:37:01|3925.89
10:37:02|3925.89
10:37:03|3925.89
10:37:03|3925.89
10:37:04|3925.89
10:37:05|3925.56
10:37:06|3925.56
10:37:08|3925.56
10:37:09|3925.56
10:37:09|3925.56
10:37:10|3925.56
10:37:11|3925.56
10:37:12|3925.56
10:37:13|3925.82
10:37:14|3927.53
10:37:16|3926.89
10:37:17|3926.89
10:37:18|3927.39
10:37:19|3927.37
10:37:20|3927.49
10:37:21|3928.
10:37:21|3928.82
10:37:22|3928.82
10:37:24|3928.82
10:37:25|3929.38
10:37:26|3929.93
10:37:27|3930.65
10:37:28|3930.78
10:37:29|3930.78
10:37:29|3930.78
10:37:31|3930.78
10:37:32|3930.78
10:37:33|3931.95
10:37:34|3930.39
10:37:35|3930.39
10:37:36|3930.39
10:37:37|3930.39
10:37:38|3931.93
10:37:39|3931.93
10:37:40|3931.93
10:37:40|3931.93
10:37:42|3931.93
10:37:43|3930.69
10:37:43|3930.69
10:37:44|3930.69
10:37:45|3930.69
10:37:46|3930.69
10:37:48|3930.69
10:37:49|3930.69
10:37:50|3930.69
10:37:52|3930.69
10:37:54|3930.91
10:37:55|3930.16
10:37:56|3930.02
10:37:57|3930.02
10:37:58|3930.19
10:37:59|3930.18
10:38:00|3930.18
10:38:01|3930.18
10:38:02|3930.39
10:38:03|3930.39
10:38:04|3930.39
10:38:05|3930.39
10:38:06|3930.39
10:38:07|3930.39
10:38:08|3930.59
10:38:09|3930.59
10:38:10|3930.59
10:38:11|3930.59
10:38:12|3930.59
10:38:13|3930.59
10:38:14|3930.49
10:38:15|3930.49
10:38:16|3930.46
10:38:17|3928.8
10:38:18|3928.8
10:38:19|3929.28
10:38:20|3928.36
10:38:21|3928.36
10:38:22|3928.36
10:38:23|3928.36
10:38:24|3928.36
10:38:25|3928.36
10:38:27|3928.49
10:38:27|3928.49
10:38:29|3928.49
10:38:29|3928.49
10:38:31|3928.49
10:38:32|3928.5
10:38:32|3929.08
10:38:34|3929.08
10:38:35|3929.47
10:38:36|3929.47
10:38:36|3930.21
10:38:38|3930.21
10:38:39|3930.21
10:38:39|3930.21
10:38:41|3930.38
10:38:42|3930.38
10:38:43|3929.45
10:38:44|3929.45
10:38:45|3929.45
10:38:46|3929.47
10:38:47|3929.31
10:38:48|3929.31
10:38:49|3929.87
10:38:50|3929.87
10:38:51|3929.87
10:38:52|3929.87
10:38:54|3929.87
10:38:55|3929.27
10:38:57|3929.75
10:38:58|3928.57
10:38:59|3928.57
10:39:01|3928.97
10:39:02|3928.97
10:39:03|3929.82
10:39:05|3931.
10:39:06|3931.
10:39:07|3931.28
10:39:08|3931.28
10:39:08|3931.28
10:39:10|3931.28
10:39:11|3931.28
10:39:12|3931.28
10:39:12|3931.1
10:39:14|3931.1
10:39:14|3931.1
10:39:16|3931.1
10:39:17|3930.24
10:39:18|3930.24
10:39:19|3930.24
10:39:19|3929.27
10:39:21|3929.15
10:39:22|3928.36
10:39:23|3928.36
10:39:24|3928.16
10:39:25|3928.16
10:39:26|3927.01
10:39:27|3927.01
10:39:28|3927.01
10:39:28|3927.13
10:39:30|3927.13
10:39:31|3926.9
10:39:32|3926.86
10:39:33|3927.14
10:39:34|3927.14
10:39:34|3927.14
10:39:35|3928.11
10:39:37|3928.11
10:39:38|3928.11
10:39:39|3929.54
10:39:40|3929.54
10:39:41|3929.54
10:39:42|3930.27
10:39:42|3930.27
10:39:44|3930.27
10:39:44|3930.27
10:39:46|3930.29
10:39:47|3929.98
10:39:48|3929.97
10:39:48|3930.55
10:39:50|3930.41
10:39:50|3930.41
10:39:52|3930.41
10:39:52|3930.25
10:39:55|3930.25
10:39:57|3930.25
10:39:58|3930.25
10:40:00|3929.96
10:40:00|3930.19
10:40:02|3931.
10:40:03|3931.
10:40:04|3931.
10:40:05|3931.
10:40:06|3930.38
10:40:07|3930.38
10:40:08|3930.38
10:40:09|3930.34
10:40:10|3930.34
10:40:11|3930.34
10:40:11|3930.87
10:40:13|3930.87
10:40:13|3930.87
10:40:15|3930.87
10:40:16|3930.87
10:40:18|3930.86
10:40:18|3930.86
10:40:19|3930.86
10:40:20|3930.83
10:40:21|3930.73
10:40:22|3930.74
10:40:23|3930.74
10:40:24|3930.74
10:40:26|3930.74
10:40:26|3930.74
10:40:28|3930.74
10:40:29|3930.74
10:40:31|3930.74
10:40:31|3930.74
10:40:32|3930.74
10:40:33|3930.74
10:40:34|3931.
10:40:35|3931.
10:40:36|3931.31
10:40:37|3931.31
10:40:38|3931.31
10:40:39|3931.87
10:40:40|3931.87
10:40:41|3931.87
10:40:43|3931.98
10:40:44|3931.98
10:40:45|3931.72
10:40:46|3931.46
10:40:47|3930.41
10:40:48|3930.41
10:40:49|3930.29
10:40:50|3930.29
10:40:51|3930.
10:40:52|3930.01
10:40:53|3930.01
10:40:54|3931.57
10:40:56|3930.54
10:40:58|3931.24
10:41:00|3931.24
10:41:01|3931.24
10:41:01|3931.24
10:41:02|3931.24
10:41:04|3931.24
10:41:05|3931.24
10:41:06|3931.24
10:41:07|3930.03
10:41:08|3930.03
10:41:09|3930.03
10:41:11|3928.63
10:41:12|3928.63
10:41:13|3928.55
10:41:14|3928.55
10:41:15|3928.75
10:41:16|3930.07
10:41:17|3930.07
10:41:18|3930.07
10:41:19|3930.07
10:41:20|3930.06
10:41:21|3930.03
10:41:22|3930.99
10:41:23|3930.99
10:41:24|3930.99
10:41:25|3930.99
10:41:26|3930.52
10:41:27|3930.52
10:41:28|3930.46
10:41:29|3930.46
10:41:30|3930.46
10:41:31|3930.46
10:41:32|3930.46
10:41:33|3930.46
10:41:34|3930.48
10:41:35|3930.49
10:41:36|3931.
10:41:37|3931.
10:41:38|3931.
10:41:39|3931.
10:41:40|3931.
10:41:41|3931.
10:41:42|3931.
10:41:43|3931.48
10:41:44|3931.48
10:41:45|3931.48
10:41:46|3930.68
10:41:47|3930.
10:41:48|3930.73
10:41:49|3930.73
10:41:50|3931.41
10:41:51|3931.41
10:41:52|3931.41
10:41:53|3931.41
10:41:54|3931.41
10:41:55|3931.22
10:41:57|3931.09
10:41:57|3931.09
10:41:59|3930.16
10:42:00|3930.16
10:42:01|3930.49
10:42:02|3931.
10:42:03|3932.35
10:42:04|3932.35
10:42:05|3931.48
10:42:06|3930.49
10:42:07|3930.49
10:42:08|3930.49
10:42:09|3930.49
10:42:10|3930.49
10:42:11|3930.49
10:42:12|3930.49
10:42:13|3930.49
10:42:14|3930.49
10:42:16|3930.49
10:42:16|3930.45
10:42:17|3930.45
10:42:18|3930.45
10:42:20|3930.45
10:42:21|3930.45
10:42:22|3930.45
10:42:23|3930.45
10:42:23|3930.08
10:42:25|3930.08
10:42:25|3930.28
10:42:26|3930.28
10:42:27|3930.28
10:42:28|3930.3
10:42:29|3929.75
10:42:30|3929.75
10:42:31|3928.9
10:42:32|3928.9
10:42:34|3928.9
10:42:35|3928.51
10:42:36|3928.51
10:42:36|3928.51
10:42:38|3928.51
10:42:38|3928.4
10:42:40|3928.4
10:42:40|3928.4
10:42:41|3928.4
10:42:42|3928.22
10:42:43|3928.16
10:42:45|3928.16
10:42:45|3928.16
10:42:47|3928.16
10:42:48|3926.24
10:42:48|3926.23
10:42:49|3926.23
10:42:50|3926.23
10:42:51|3926.69
10:42:52|3926.69
10:42:53|3927.24
10:42:54|3927.24
10:42:55|3927.24
10:42:58|3927.27
10:42:59|3927.99
10:43:01|3928.
10:43:02|3929.51
10:43:03|3929.51
10:43:04|3929.25
10:43:05|3929.41
10:43:07|3929.41
10:43:07|3929.41
10:43:09|3929.41
10:43:09|3928.1
10:43:11|3928.1
10:43:12|3928.1
10:43:13|3928.1
10:43:14|3927.
10:43:14|3927.
10:43:16|3927.
10:43:16|3926.27
10:43:18|3926.27
10:43:19|3926.27
10:43:20|3926.8
10:43:21|3927.3
10:43:21|3928.
10:43:23|3928.
10:43:24|3928.
10:43:25|3928.
10:43:25|3928.
10:43:26|3928.
10:43:28|3928.58
10:43:28|3928.58
10:43:29|3928.58
10:43:31|3928.51
10:43:31|3928.83
10:43:33|3928.83
10:43:34|3928.83
10:43:35|3928.83
10:43:36|3928.83
10:43:37|3928.83
10:43:38|3928.42
10:43:39|3928.42
10:43:39|3928.42
10:43:40|3928.42
10:43:42|3930.38
10:43:43|3930.38
10:43:44|3930.38
10:43:45|3930.28
10:43:45|3930.28
10:43:47|3930.28
10:43:48|3930.12
10:43:48|3930.12
10:43:50|3930.12
10:43:51|3930.74
10:43:52|3930.74
10:43:52|3930.74
10:43:53|3930.33
10:43:55|3930.33
10:43:56|3930.37
10:43:56|3930.37
10:43:59|3930.32
10:44:01|3930.32
10:44:02|3930.32
10:44:03|3930.23
10:44:04|3930.12
10:44:05|3930.12
10:44:06|3929.27
10:44:07|3929.27
10:44:09|3929.27
10:44:10|3929.88
10:44:11|3929.88
10:44:12|3929.88
10:44:13|3929.88
10:44:14|3929.88
10:44:14|3929.88
10:44:16|3930.76
10:44:17|3930.76
10:44:18|3930.76
10:44:18|3930.76
10:44:20|3930.76
10:44:22|3930.29
10:44:23|3928.86
10:44:24|3928.87
10:44:24|3928.53
10:44:25|3928.53
10:44:26|3927.62
10:44:27|3927.62
10:44:28|3927.62
10:44:29|3927.62
10:44:30|3928.41
10:44:31|3928.93
10:44:32|3928.93
10:44:34|3928.93
10:44:34|3928.42
10:44:35|3928.42
10:44:36|3928.33
10:44:38|3928.41
10:44:39|3928.41
10:44:39|3928.41
10:44:40|3928.36
10:44:41|3928.36
10:44:42|3928.36
10:44:43|3927.7
10:44:44|3927.58
10:44:45|3927.49
10:44:46|3927.49
10:44:47|3927.41
10:44:48|3927.4
10:44:50|3927.34
10:44:50|3928.
10:44:51|3928.
10:44:53|3928.34
10:44:53|3928.34
10:44:55|3928.87
10:44:56|3928.86
10:44:57|3928.86
10:44:57|3928.87
10:44:58|3928.87
10:45:01|3928.87
10:45:01|3928.87
10:45:02|3928.87
10:45:03|3928.87
10:45:04|3928.87
10:45:05|3928.87
10:45:07|3928.87
10:45:08|3928.29
10:45:09|3928.29
10:45:10|3928.29
10:45:11|3927.58
10:45:12|3927.76
10:45:13|3927.37
10:45:14|3927.37
10:45:15|3927.37
10:45:16|3927.37
10:45:17|3927.37
10:45:18|3927.37
10:45:19|3927.37
10:45:20|3927.63
10:45:21|3927.63
10:45:22|3927.63
10:45:23|3926.99
10:45:24|3926.99
10:45:26|3926.01
10:45:27|3926.01
10:45:28|3926.01
10:45:29|3926.01
10:45:30|3926.86
10:45:31|3926.85
10:45:33|3926.04
10:45:34|3926.04
10:45:34|3926.04
10:45:36|3926.04
10:45:37|3926.04
10:45:38|3926.04
10:45:38|3926.04
10:45:39|3926.04
10:45:41|3926.04
10:45:41|3926.67
10:45:42|3926.67
10:45:44|3926.67
10:45:45|3926.67
10:45:46|3926.67
10:45:47|3926.67
10:45:47|3926.67
10:45:48|3926.67
10:45:49|3926.67
10:45:51|3926.67
10:45:51|3926.67
10:45:52|3926.67
10:45:53|3926.67
10:45:54|3926.67
10:45:55|3925.92
10:45:56|3925.92
10:45:58|3925.92
10:45:59|3926.44
10:46:01|3927.13
10:46:02|3927.13
10:46:02|3927.13
10:46:04|3926.63
10:46:05|3926.63
10:46:07|3926.63
10:46:07|3926.63
10:46:08|3926.63
10:46:10|3926.63
10:46:10|3925.66
10:46:11|3925.66
10:46:12|3925.47
10:46:14|3925.04
10:46:14|3924.97
10:46:16|3924.97
10:46:16|3924.97
10:46:17|3924.97
10:46:18|3924.97
10:46:20|3924.59
10:46:20|3924.59
10:46:22|3924.4
10:46:22|3924.05
10:46:23|3924.15
10:46:24|3924.1
10:46:25|3924.02
10:46:26|3924.02
10:46:27|3924.02
10:46:29|3924.02
10:46:29|3924.02
10:46:30|3924.3
10:46:32|3924.67
10:46:32|3924.99
10:46:33|3924.99
10:46:34|3924.99
10:46:35|3924.99
10:46:36|3924.99
10:46:37|3924.99
10:46:38|3924.99
10:46:40|3925.87
10:46:40|3925.87
10:46:41|3925.87
10:46:42|3926.24
10:46:43|3926.24
10:46:45|3926.24
10:46:45|3926.38
10:46:46|3926.23
10:46:48|3926.23
10:46:48|3926.23
10:46:49|3926.23
10:46:50|3925.87
10:46:51|3925.87
10:46:52|3925.87
10:46:53|3925.87
10:46:54|3925.87
10:46:55|3926.22
10:46:57|3926.31
10:46:57|3926.01
10:46:58|3926.01
10:47:00|3926.01
10:47:02|3926.46
10:47:03|3926.46
10:47:05|3926.46
10:47:06|3926.4
10:47:07|3925.75
10:47:08|3924.66
10:47:09|3925.47
10:47:10|3925.41
10:47:11|3924.81
10:47:11|3924.81
10:47:13|3924.81
10:47:14|3924.81
10:47:15|3925.03
10:47:16|3925.56
10:47:17|3925.56
10:47:18|3925.56
10:47:19|3925.56
10:47:20|3925.88
10:47:21|3925.88
10:47:22|3925.88
10:47:23|3926.11
10:47:23|3926.5
10:47:25|3929.1
10:47:26|3928.01
10:47:26|3927.95
10:47:27|3929.5
10:47:29|3929.04
10:47:30|3929.03
10:47:31|3927.95
10:47:32|3928.29
10:47:33|3927.86
10:47:34|3927.81
10:47:35|3927.81
10:47:35|3927.81
10:47:37|3927.81
10:47:38|3927.59
10:47:38|3927.59
10:47:40|3927.26
10:47:41|3927.26
10:47:42|3927.26
10:47:43|3927.26
10:47:44|3927.58
10:47:45|3928.14
10:47:46|3928.81
10:47:47|3928.81
10:47:48|3928.81
10:47:49|3927.95
10:47:50|3928.82
10:47:51|3929.03
10:47:52|3929.4
10:47:52|3929.4
10:47:54|3929.5
10:47:55|3930.76
10:47:55|3930.76
10:47:56|3931.02
10:47:57|3931.08
10:47:58|3931.94
10:47:59|3931.94
10:48:01|3931.94
10:48:03|3932.31
10:48:04|3932.36
10:48:05|3932.36
10:48:06|3932.36
10:48:06|3932.36
10:48:09|3932.19
10:48:09|3932.46
10:48:11|3932.44
10:48:11|3932.19
10:48:13|3932.19
10:48:13|3932.5
10:48:14|3932.68
10:48:15|3932.68
10:48:16|3932.68
10:48:17|3933.
10:48:18|3933.
10:48:19|3933.
10:48:20|3933.33
10:48:21|3933.33
10:48:22|3933.33
10:48:24|3933.33
10:48:24|3933.33
10:48:26|3934.99
10:48:26|3934.11
10:48:28|3934.96
10:48:28|3934.96
10:48:29|3934.96
10:48:30|3934.96
10:48:32|3934.96
10:48:33|3934.34
10:48:34|3934.34
10:48:34|3934.54
10:48:36|3934.54
10:48:37|3934.34
10:48:38|3933.89
10:48:39|3934.45
10:48:39|3934.45
10:48:40|3934.45
10:48:41|3934.45
10:48:42|3934.45
10:48:43|3935.79
10:48:45|3935.79
10:48:45|3936.29
10:48:46|3936.29
10:48:47|3936.3
10:48:48|3936.32
10:48:49|3936.52
10:48:51|3936.52
10:48:51|3936.52
10:48:52|3936.35
10:48:54|3935.57
10:48:55|3935.36
10:48:56|3935.36
10:48:56|3935.36
10:48:59|3934.99
10:48:59|3934.99
10:49:00|3934.99
10:49:01|3935.24
10:49:03|3935.24
10:49:04|3935.98
10:49:05|3934.08
10:49:06|3933.88
10:49:07|3933.31
10:49:08|3933.16
10:49:09|3933.16
10:49:11|3934.86
10:49:12|3934.86
10:49:14|3934.73
10:49:15|3934.66
10:49:16|3934.66
10:49:17|3934.66
10:49:19|3934.66
10:49:19|3932.95
10:49:20|3933.07
10:49:21|3930.88
10:49:23|3930.43
10:49:23|3930.43
10:49:24|3930.82
10:49:25|3930.
10:49:26|3930.
10:49:28|3929.83
10:49:29|3930.05
10:49:30|3928.85
10:49:30|3928.85
10:49:31|3928.85
10:49:32|3928.85
10:49:34|3928.71
10:49:35|3928.71
10:49:35|3928.71
10:49:36|3928.71
10:49:37|3929.17
10:49:38|3929.16
10:49:39|3929.16
10:49:40|3929.16
10:49:41|3929.16
10:49:42|3929.16
10:49:43|3929.16
10:49:44|3930.15
10:49:45|3931.
10:49:46|3932.06
10:49:47|3932.06
10:49:49|3932.06
10:49:50|3932.49
10:49:50|3932.
10:49:51|3931.07
10:49:52|3931.07
10:49:54|3931.07
10:49:54|3931.07
10:49:55|3931.07
10:49:57|3930.25
10:49:57|3931.3
10:49:58|3931.3
10:49:59|3931.29
10:50:01|3931.29
10:50:01|3931.29
10:50:02|3931.29
10:50:03|3931.29
10:50:06|3932.5
10:50:06|3932.5
10:50:07|3932.5
10:50:08|3932.5
10:50:10|3932.5
10:50:11|3932.55
10:50:12|3932.55
10:50:13|3932.55
10:50:14|3932.5
10:50:15|3931.5
10:50:16|3931.5
10:50:17|3931.15
10:50:18|3931.15
10:50:19|3930.46
10:50:20|3931.21
10:50:21|3931.21
10:50:22|3931.21
10:50:23|3931.21
10:50:24|3932.17
10:50:25|3932.17
10:50:26|3930.88
10:50:27|3931.33
10:50:28|3931.33
10:50:29|3931.33
10:50:30|3931.94
10:50:32|3931.28
10:50:32|3931.28
10:50:33|3932.13
10:50:34|3933.28
10:50:35|3933.29
10:50:36|3933.29
10:50:38|3933.85
10:50:38|3933.85
10:50:39|3933.85
10:50:40|3934.
10:50:41|3935.34
10:50:42|3934.61
10:50:43|3934.64
10:50:45|3934.64
10:50:45|3934.64
10:50:46|3936.31
10:50:47|3936.59
10:50:48|3936.59
10:50:49|3936.99
10:50:50|3936.99
10:50:51|3936.99
10:50:52|3936.99
10:50:53|3937.31
10:50:54|3937.31
10:50:55|3936.41
10:50:56|3937.02
10:50:57|3937.02
10:50:59|3936.4
10:50:59|3936.4
10:51:00|3936.98
10:51:01|3936.32
10:51:02|3936.97
10:51:03|3936.79
10:51:05|3938.04
10:51:06|3938.31
10:51:07|3938.7
10:51:08|3938.71
10:51:09|3938.7
10:51:10|3939.22
10:51:11|3939.22
10:51:12|3939.22
10:51:13|3939.22
10:51:14|3939.65
10:51:15|3939.82
10:51:16|3939.81
10:51:17|3938.97
10:51:18|3938.35
10:51:19|3939.
10:51:20|3939.
10:51:21|3939.
10:51:22|3939.
10:51:23|3939.28
10:51:24|3939.28
10:51:25|3939.28
10:51:26|3938.98
10:51:27|3938.98
10:51:28|3938.98
10:51:29|3938.98
10:51:30|3938.98
10:51:31|3938.98
10:51:32|3939.27
10:51:33|3939.27
10:51:34|3939.3
10:51:35|3939.3
10:51:36|3938.37
10:51:37|3937.5
10:51:38|3937.5
10:51:39|3937.71
10:51:40|3937.71
10:51:41|3937.3
10:51:42|3937.34
10:51:43|3938.49
10:51:44|3938.49
10:51:45|3938.49
10:51:46|3939.19
10:51:47|3940.
10:51:48|3940.
10:51:49|3940.
10:51:50|3940.
10:51:51|3939.98
10:51:52|3939.98
10:51:53|3939.98
10:51:54|3939.33
10:51:55|3940.07
10:51:56|3940.07
10:51:58|3941.46
10:51:58|3941.5
10:51:59|3941.45
10:52:00|3941.44
10:52:01|3940.89
10:52:02|3940.45
10:52:04|3940.45
10:52:05|3940.45
10:52:06|3940.45
10:52:07|3940.8
10:52:09|3941.12
10:52:10|3941.12
10:52:11|3942.14
10:52:12|3941.26
10:52:13|3941.24
10:52:14|3940.51
10:52:15|3940.51
10:52:16|3941.16
10:52:17|3941.16
10:52:18|3941.47
10:52:19|3942.21
10:52:21|3942.22
10:52:22|3942.24
10:52:24|3942.4
10:52:24|3942.41
10:52:25|3942.41
10:52:26|3942.41
10:52:27|3943.63
10:52:28|3941.16
10:52:29|3941.87
10:52:31|3941.7
10:52:32|3941.7
10:52:32|3940.51
10:52:34|3940.51
10:52:35|3941.55
10:52:37|3942.23
10:52:37|3942.23
10:52:38|3941.42
10:52:39|3941.42
10:52:41|3941.42
10:52:42|3942.34
10:52:43|3942.34
10:52:44|3942.34
10:52:45|3942.34
10:52:46|3942.34
10:52:47|3941.5
10:52:49|3941.5
10:52:51|3941.51
10:52:52|3940.5
10:52:53|3941.35
10:52:53|3940.91
10:52:55|3940.91
10:52:56|3941.75
10:52:57|3941.81
10:52:58|3942.31
10:52:59|3941.46
10:53:00|3941.54
10:53:00|3941.49
10:53:02|3941.49
10:53:04|3941.49
10:53:04|3941.49
10:53:05|3941.49
10:53:08|3941.49
10:53:09|3941.45
10:53:10|3941.45
10:53:11|3941.45
10:53:13|3940.11
10:53:14|3939.33
10:53:15|3939.38
10:53:16|3939.38
10:53:17|3939.32
10:53:18|3938.51
10:53:18|3938.8
10:53:20|3940.
10:53:21|3940.
10:53:21|3940.39
10:53:24|3941.5
10:53:24|3941.51
10:53:25|3942.21
10:53:26|3943.
10:53:27|3943.
10:53:28|3943.
10:53:29|3943.
10:53:30|3942.47
10:53:31|3942.47
10:53:32|3942.69
10:53:34|3941.46
10:53:35|3941.46
10:53:35|3941.38
10:53:37|3942.21
10:53:38|3942.21
10:53:38|3943.3
10:53:39|3943.29
10:53:40|3943.29
10:53:41|3943.29
10:53:42|3942.43
10:53:44|3942.44
10:53:44|3943.17
10:53:45|3943.16
10:53:48|3944.13
10:53:48|3944.13
10:53:49|3944.7
10:53:50|3944.23
10:53:51|3943.06
10:53:52|3943.9
10:53:54|3943.9
10:53:54|3943.84
10:53:55|3943.97
10:53:56|3944.83
10:53:57|3944.83
10:53:58|3944.56
10:53:59|3944.46
10:54:00|3944.46
10:54:01|3944.78
10:54:02|3944.78
10:54:04|3943.6
10:54:04|3943.6
10:54:06|3944.21
10:54:06|3944.21
10:54:09|3943.36
10:54:10|3943.38
10:54:11|3943.38
10:54:12|3943.38
10:54:14|3943.38
10:54:15|3943.58
10:54:16|3943.58
10:54:17|3943.59
10:54:18|3943.59
10:54:18|3947.5
10:54:20|3946.42
10:54:21|3946.42
10:54:22|3946.48
10:54:23|3947.48
10:54:24|3947.7
10:54:25|3947.7
10:54:26|3947.98
10:54:27|3948.35
10:54:27|3948.35
10:54:29|3948.99
10:54:29|3949.6
10:54:31|3949.4
10:54:32|3949.4
10:54:33|3949.09
10:54:34|3949.01
10:54:35|3949.01
10:54:36|3948.52
10:54:36|3948.52
10:54:38|3949.57
10:54:39|3949.44
10:54:40|3949.44
10:54:42|3949.44
10:54:42|3949.44
10:54:44|3949.44
10:54:45|3949.44
10:54:45|3949.44
10:54:47|3946.07
10:54:48|3946.35
10:54:48|3945.52
10:54:50|3946.35
10:54:50|3946.35
10:54:51|3945.04
10:54:52|3945.04
10:54:53|3945.04
10:54:54|3945.04
10:54:55|3945.04
10:54:56|3944.4
10:54:57|3944.4
10:54:58|3944.23
10:54:59|3943.5
10:55:00|3942.64
10:55:01|3942.
10:55:02|3941.06
10:55:03|3941.06
10:55:04|3940.5
10:55:05|3940.
10:55:06|3941.5
10:55:07|3943.
10:55:10|3943.
10:55:11|3943.
10:55:12|3943.39
10:55:14|3942.31
10:55:15|3941.22
10:55:16|3940.83
10:55:17|3946.24
10:55:19|3944.51
10:55:20|3946.99
10:55:21|3946.73
10:55:22|3946.77
10:55:23|3946.77
10:55:24|3947.3
10:55:25|3947.26
10:55:26|3946.49
10:55:27|3946.49
10:55:28|3947.88
10:55:29|3947.45
10:55:30|3947.55
10:55:30|3947.88
10:55:32|3947.88
10:55:33|3947.88
10:55:34|3947.88
10:55:34|3948.98
10:55:36|3948.71
10:55:37|3948.09
10:55:38|3946.51
10:55:38|3947.5
10:55:41|3947.62
10:55:41|3947.26
10:55:43|3948.54
10:55:43|3947.9
10:55:44|3950.
10:55:46|3949.28
10:55:46|3949.28
10:55:47|3949.28
10:55:48|3949.28
10:55:49|3949.28
10:55:50|3949.28
10:55:51|3951.06
10:55:52|3951.06
10:55:53|3950.56
10:55:54|3951.2
10:55:55|3953.29
10:55:56|3952.19
10:55:57|3952.79
10:55:58|3952.59
10:55:59|3951.48
10:56:00|3950.87
10:56:01|3950.83
10:56:02|3950.83
10:56:03|3950.83
10:56:04|3950.83
10:56:05|3951.66
10:56:06|3951.99
10:56:07|3952.28
10:56:08|3951.56
10:56:11|3949.97
10:56:12|3949.97
10:56:13|3951.21
10:56:14|3951.21
10:56:15|3951.22
10:56:16|3951.08
10:56:17|3951.08
10:56:18|3951.57
10:56:19|3950.81
10:56:20|3951.17
10:56:21|3951.17
10:56:22|3951.17
10:56:23|3949.98
10:56:24|3949.98
10:56:25|3950.04
10:56:26|3953.41
10:56:27|3952.54
10:56:28|3953.55
10:56:30|3954.24
10:56:31|3954.72
10:56:32|3953.8
10:56:33|3953.91
10:56:34|3953.95
10:56:35|3953.85
10:56:36|3954.19
10:56:37|3954.19
10:56:37|3953.31
10:56:39|3953.31
10:56:40|3953.15
10:56:41|3953.76
10:56:42|3952.52
10:56:43|3953.41
10:56:44|3953.38
10:56:45|3953.95
10:56:46|3954.29
10:56:47|3954.29
10:56:48|3954.29
10:56:49|3953.6
10:56:50|3953.82
10:56:51|3953.88
10:56:52|3953.88
10:56:53|3953.88
10:56:54|3954.49
10:56:55|3954.49
10:56:56|3954.71
10:56:57|3954.76
10:56:58|3955.
10:56:59|3955.62
10:57:00|3955.62
10:57:01|3955.59
10:57:02|3955.38
10:57:03|3955.19
10:57:04|3955.18
10:57:05|3955.18
10:57:06|3955.18
10:57:07|3954.
10:57:08|3954.32
10:57:09|3955.48
10:57:10|3955.76
10:57:11|3955.76
10:57:13|3954.99
10:57:14|3954.99
10:57:15|3954.94
10:57:16|3954.94
10:57:17|3954.94
10:57:18|3954.52
10:57:19|3953.56
10:57:20|3953.56
10:57:21|3953.56
10:57:22|3954.53
10:57:23|3954.91
10:57:23|3954.91
10:57:25|3954.91
10:57:26|3953.85
10:57:27|3953.34
10:57:28|3953.34
10:57:29|3953.33
10:57:29|3953.33
10:57:31|3953.33
10:57:31|3952.5
10:57:33|3951.64
10:57:34|3951.73
10:57:35|3952.45
10:57:36|3952.45
10:57:37|3952.44
10:57:38|3953.17
10:57:39|3952.98
10:57:40|3952.98
10:57:41|3952.98
10:57:42|3953.5
10:57:43|3953.5
10:57:44|3953.5
10:57:45|3954.06
10:57:46|3954.62
10:57:47|3955.
10:57:48|3954.93
10:57:49|3954.89
10:57:50|3954.89
10:57:51|3954.89
10:57:52|3954.89
10:57:53|3953.35
10:57:54|3954.
10:57:55|3954.
10:57:56|3953.2
10:57:57|3953.64
10:57:58|3953.67
10:57:59|3953.67
10:58:00|3953.59
10:58:01|3954.86
10:58:02|3954.22
10:58:04|3954.22
10:58:05|3954.43
10:58:06|3954.43
10:58:07|3954.43
10:58:08|3954.43
10:58:09|3954.44
10:58:10|3955.01
10:58:11|3955.01
10:58:11|3955.01
10:58:14|3955.
10:58:14|3955.
10:58:15|3955.
10:58:17|3955.
10:58:19|3955.
10:58:19|3955.84
10:58:20|3955.84
10:58:22|3955.84
10:58:22|3955.84
10:58:23|3955.72
10:58:24|3955.72
10:58:26|3955.5
10:58:28|3955.51
10:58:29|3955.51
10:58:29|3955.35
10:58:30|3955.35
10:58:31|3955.35
10:58:33|3955.29
10:58:34|3954.26
10:58:35|3954.26
10:58:36|3953.5
10:58:37|3953.5
10:58:38|3953.5
10:58:39|3953.5
10:58:40|3953.5
10:58:41|3954.15
10:58:42|3953.74
10:58:43|3954.94
10:58:44|3954.94
10:58:45|3954.94
10:58:46|3956.3
10:58:47|3956.37
10:58:48|3956.37
10:58:49|3956.37
10:58:50|3955.32
10:58:51|3955.65
10:58:52|3955.1
10:58:53|3955.1
10:58:54|3955.1
10:58:55|3955.1
10:58:56|3955.1
10:58:57|3955.07
10:58:58|3954.08
10:58:59|3954.08
10:59:00|3955.21
10:59:01|3955.31
10:59:02|3955.31
10:59:03|3955.4
10:59:04|3955.4
10:59:05|3955.4
10:59:06|3957.77
10:59:07|3957.26
10:59:08|3957.26
10:59:09|3957.26
10:59:10|3957.21
10:59:11|3957.19
10:59:12|3957.19
10:59:14|3957.19
10:59:16|3957.19
10:59:17|3957.19
10:59:18|3957.2
10:59:19|3957.2
10:59:20|3957.2
10:59:22|3957.26
10:59:22|3957.26
10:59:23|3957.26
10:59:24|3957.25
10:59:25|3957.25
10:59:26|3957.25
10:59:27|3958.
10:59:29|3958.
10:59:30|3958.
10:59:31|3958.
10:59:32|3958.
10:59:33|3957.96
10:59:34|3958.36
10:59:35|3958.51
10:59:36|3957.95
10:59:37|3957.19
10:59:38|3957.44
10:59:39|3957.44
10:59:40|3957.44
10:59:41|3957.44
10:59:42|3957.44
10:59:43|3957.44
10:59:44|3957.99
10:59:45|3958.93
10:59:46|3958.93
10:59:47|3958.74
10:59:48|3958.68
10:59:49|3958.68
10:59:50|3958.14
10:59:51|3958.68
10:59:52|3955.54
10:59:53|3955.5
10:59:54|3955.5
10:59:55|3954.63
10:59:56|3954.76
10:59:57|3954.76
10:59:58|3954.76
10:59:59|3954.54
11:00:00|3955.73
11:00:01|3955.73
11:00:02|3956.19
11:00:03|3956.2
11:00:05|3957.97
11:00:06|3957.97
11:00:06|3958.
11:00:08|3958.
11:00:09|3958.13
11:00:10|3958.29
11:00:11|3957.24
11:00:11|3957.23
11:00:12|3957.23
11:00:13|3956.58
11:00:14|3956.33
11:00:17|3955.52
11:00:19|3955.52
11:00:19|3955.43
11:00:20|3953.98
11:00:21|3953.09
11:00:22|3953.09
11:00:24|3953.43
11:00:25|3951.23
11:00:26|3952.24
11:00:27|3951.03
11:00:28|3952.2
11:00:29|3952.
11:00:30|3952.
11:00:31|3953.37
11:00:32|3953.5
11:00:33|3953.5
11:00:34|3953.5
11:00:35|3953.5
11:00:36|3953.5
11:00:37|3954.4
11:00:38|3954.4
11:00:39|3954.4
11:00:40|3954.4
11:00:41|3954.4
11:00:42|3954.4
11:00:43|3952.24
11:00:44|3952.25
11:00:45|3952.25
11:00:46|3952.25
11:00:47|3952.25
11:00:48|3951.
11:00:49|3951.36
11:00:50|3951.36
11:00:51|3951.36
11:00:52|3950.78
11:00:53|3950.78
11:00:54|3950.79
11:00:55|3951.33
11:00:56|3950.78
11:00:57|3950.78
11:00:58|3950.25
11:00:59|3948.84
11:01:00|3948.02
11:01:01|3948.28
11:01:02|3948.01
11:01:03|3946.51
11:01:04|3945.
11:01:05|3945.39
11:01:06|3945.
11:01:07|3944.95
11:01:08|3944.91
11:01:09|3943.16
11:01:10|3943.13
11:01:11|3943.11
11:01:12|3943.95
11:01:13|3943.11
11:01:14|3942.63
11:01:16|3942.64
11:01:17|3942.08
11:01:17|3943.
11:01:19|3943.
11:01:20|3944.5
11:01:21|3944.84
11:01:22|3944.8
11:01:23|3944.05
11:01:24|3944.05
11:01:25|3944.8
11:01:26|3944.8
11:01:27|3944.8
11:01:28|3948.35
11:01:29|3947.62
11:01:31|3947.62
11:01:32|3947.12
11:01:33|3947.12
11:01:34|3947.12
11:01:35|3947.12
11:01:36|3947.12
11:01:37|3948.11
11:01:38|3948.11
11:01:39|3947.99
11:01:40|3947.63
11:01:41|3947.26
11:01:42|3947.26
11:01:43|3947.26
11:01:44|3947.26
11:01:45|3947.01
11:01:46|3947.01
11:01:47|3947.01
11:01:48|3947.01
11:01:49|3947.01
11:01:50|3946.5
11:01:51|3946.5
11:01:52|3946.5
11:01:53|3946.5
11:01:54|3945.01
11:01:55|3945.66
11:01:56|3945.66
11:01:57|3945.66
11:01:58|3945.66
11:01:59|3945.66
11:02:00|3945.66
11:02:01|3945.66
11:02:02|3946.
11:02:03|3945.83
11:02:04|3945.83
11:02:05|3945.83
11:02:06|3945.
11:02:07|3945.
11:02:08|3944.66
11:02:09|3944.66
11:02:10|3944.66
11:02:11|3944.66
11:02:12|3943.8
11:02:13|3943.8
11:02:14|3943.8
11:02:15|3943.8
11:02:17|3943.8
11:02:18|3943.96
11:02:20|3943.99
11:02:21|3944.49
11:02:21|3944.49
11:02:23|3943.8
11:02:23|3943.8
11:02:25|3943.8
11:02:26|3943.8
11:02:26|3943.8
11:02:28|3943.8
11:02:28|3943.8
11:02:29|3943.8
11:02:31|3943.8
11:02:32|3943.8
11:02:33|3943.8
11:02:34|3943.8
11:02:35|3943.02
11:02:35|3942.51
11:02:37|3942.51
11:02:38|3942.06
11:02:39|3942.47
11:02:40|3942.
11:02:41|3941.32
11:02:42|3941.37
11:02:43|3941.36
11:02:44|3941.36
11:02:45|3941.35
11:02:46|3941.35
11:02:47|3941.35
11:02:47|3941.35
11:02:49|3940.91
11:02:49|3940.91
11:02:51|3940.91
11:02:51|3940.91
11:02:53|3940.91
11:02:54|3940.91
11:02:55|3940.92
11:02:56|3940.92
11:02:56|3940.92
11:02:58|3941.58
11:02:59|3941.58
11:03:00|3941.58
11:03:01|3941.58
11:03:02|3941.58
11:03:03|3941.58
11:03:04|3941.91
11:03:04|3941.95
11:03:06|3941.95
11:03:07|3941.95
11:03:08|3943.
11:03:09|3943.76
11:03:10|3943.76
11:03:10|3943.76
11:03:12|3943.06
11:03:13|3943.06
11:03:14|3942.53
11:03:15|3942.66
11:03:16|3943.25
11:03:18|3942.91
11:03:19|3942.91
11:03:21|3942.91
11:03:22|3943.58
11:03:24|3943.58
11:03:24|3943.58
11:03:25|3943.21
11:03:27|3943.21
11:03:28|3942.85
11:03:29|3942.39
11:03:30|3941.55
11:03:31|3941.55
11:03:32|3941.55
11:03:33|3940.93
11:03:34|3942.4
11:03:35|3942.4
11:03:36|3942.4
11:03:37|3942.4
11:03:37|3941.79
11:03:40|3941.79
11:03:40|3940.77
11:03:42|3940.4
11:03:43|3940.4
11:03:43|3940.4
11:03:45|3940.4
11:03:45|3940.4
11:03:47|3940.4
11:03:47|3940.4
11:03:49|3940.4
11:03:50|3939.44
11:03:50|3939.44
11:03:51|3939.44
11:03:52|3939.44
11:03:54|3939.44
11:03:55|3939.44
11:03:56|3939.18
11:03:57|3938.17
11:03:57|3938.36
11:03:58|3938.36
11:04:00|3937.65
11:04:02|3937.65
11:04:02|3937.48
11:04:03|3938.5
11:04:04|3938.04
11:04:05|3936.2
11:04:06|3938.01
11:04:07|3938.01
11:04:08|3938.5
11:04:09|3938.56
11:04:10|3938.56
11:04:11|3938.63
11:04:12|3938.63
11:04:14|3940.
11:04:14|3940.
11:04:15|3939.54
11:04:16|3939.54
11:04:18|3940.34
11:04:19|3940.67
11:04:20|3940.67
11:04:21|3940.67
11:04:23|3939.89
11:04:24|3939.88
11:04:25|3939.88
11:04:25|3939.88
11:04:26|3939.88
11:04:28|3939.88
11:04:29|3939.01
11:04:30|3939.01
11:04:31|3939.01
11:04:32|3939.01
11:04:33|3939.01
11:04:34|3939.
11:04:35|3938.63
11:04:36|3938.63
11:04:37|3938.37
11:04:38|3938.37
11:04:39|3938.37
11:04:40|3937.52
11:04:41|3937.52
11:04:42|3937.52
11:04:43|3937.52
11:04:44|3937.52
11:04:45|3938.38
11:04:46|3938.38
11:04:47|3938.38
11:04:48|3938.38
11:04:49|3938.49
11:04:50|3938.49
11:04:51|3938.49
11:04:52|3938.8
11:04:53|3938.57
11:04:54|3938.63
11:04:55|3938.63
11:04:56|3938.62
11:04:58|3938.62
11:04:59|3938.62
11:04:59|3938.62
11:05:02|3938.62
11:05:03|3938.62
11:05:03|3938.62
11:05:04|3938.62
11:05:05|3937.21
11:05:06|3937.52
11:05:07|3937.52
11:05:09|3937.52
11:05:09|3936.66
11:05:11|3936.66
11:05:12|3936.66
11:05:13|3936.77
11:05:13|3935.58
11:05:14|3935.59
11:05:16|3934.67
11:05:16|3934.67
11:05:17|3934.67
11:05:20|3934.11
11:05:21|3934.11
11:05:22|3934.15
11:05:24|3934.09
11:05:24|3934.09
11:05:25|3933.96
11:05:26|3932.97
11:05:27|3933.34
11:05:28|3933.34
11:05:29|3933.34
11:05:30|3933.34
11:05:31|3933.34
11:05:32|3932.81
11:05:33|3932.81
11:05:34|3932.46
11:05:36|3931.8
11:05:36|3931.9
11:05:37|3932.05
11:05:39|3932.05
11:05:39|3932.1
11:05:40|3933.38
11:05:42|3932.72
11:05:42|3932.72
11:05:43|3932.72
11:05:44|3932.72
11:05:45|3932.72
11:05:46|3933.09
11:05:47|3933.57
11:05:49|3933.57
11:05:50|3933.75
11:05:50|3934.33
11:05:51|3934.33
11:05:53|3934.76
11:05:53|3934.76
11:05:54|3935.5
11:05:56|3936.03
11:05:57|3936.03
11:05:57|3936.03
11:05:59|3936.03
11:05:59|3936.03
11:06:01|3936.03
11:06:01|3936.03
11:06:02|3936.58
11:06:04|3936.58
11:06:04|3935.7
11:06:05|3935.7
11:06:06|3935.7
11:06:07|3935.7
11:06:08|3934.96
11:06:10|3934.95
11:06:11|3934.95
11:06:11|3934.95
11:06:12|3934.95
11:06:14|3934.95
11:06:15|3936.14
11:06:15|3936.14
11:06:16|3936.24
11:06:17|3936.24
11:06:18|3936.24
11:06:21|3936.65
11:06:22|3936.65
11:06:22|3936.65
11:06:24|3935.49
11:06:25|3935.5
11:06:26|3934.56
11:06:27|3934.56
11:06:28|3934.56
11:06:30|3934.56
11:06:31|3934.56
11:06:32|3934.56
11:06:33|3935.74
11:06:34|3935.74
11:06:35|3935.74
11:06:37|3935.77
11:06:37|3936.65
11:06:38|3936.99
11:06:40|3936.99
11:06:41|3936.99
11:06:41|3936.99
11:06:42|3936.99
11:06:44|3936.99
11:06:46|3936.35
11:06:46|3936.35
11:06:47|3935.46
11:06:48|3935.29
11:06:49|3935.29
11:06:50|3935.29
11:06:51|3935.29
11:06:52|3935.29
11:06:53|3935.36
11:06:54|3935.36
11:06:55|3934.95
11:06:56|3934.79
11:06:57|3934.79
11:06:58|3934.79
11:06:59|3934.79
11:07:00|3934.79
11:07:01|3934.31
11:07:02|3934.31
11:07:03|3934.36
11:07:04|3934.36
11:07:05|3934.57
11:07:06|3935.26
11:07:07|3935.26
11:07:08|3935.26
11:07:10|3933.3
11:07:10|3933.07
11:07:11|3933.07
11:07:12|3932.34
11:07:13|3933.03
11:07:14|3933.03
11:07:15|3933.03
11:07:16|3933.03
11:07:17|3933.11
11:07:18|3933.11
11:07:19|3933.11
11:07:20|3932.28
11:07:22|3933.35
11:07:23|3933.35
11:07:24|3933.35
11:07:25|3934.
11:07:26|3934.
11:07:28|3934.
11:07:29|3934.05
11:07:31|3935.2
11:07:31|3935.5
11:07:33|3935.5
11:07:34|3935.5
11:07:35|3935.5
11:07:35|3936.58
11:07:38|3936.58
11:07:38|3938.43
11:07:39|3938.5
11:07:40|3938.5
11:07:41|3939.49
11:07:42|3939.49
11:07:43|3940.92
11:07:45|3941.37
11:07:46|3941.45
11:07:47|3941.5
11:07:48|3941.8
11:07:49|3941.8
11:07:50|3942.44
11:07:51|3943.
11:07:52|3943.
11:07:53|3943.
11:07:55|3943.
11:07:56|3943.
11:07:58|3943.
11:07:58|3943.
11:07:59|3943.
11:08:01|3943.19
11:08:02|3943.23
11:08:02|3944.5
11:08:03|3944.5
11:08:05|3945.99
11:08:05|3945.99
11:08:07|3945.99
11:08:07|3946.04
11:08:08|3946.04
11:08:09|3946.07
11:08:10|3946.07
11:08:12|3946.07
11:08:13|3945.85
11:08:13|3945.85
11:08:14|3945.85
11:08:15|3945.71
11:08:16|3945.28
11:08:18|3945.
11:08:18|3944.74
11:08:19|3944.73
11:08:20|3943.97
11:08:23|3943.47
11:08:23|3943.65
11:08:24|3943.65
11:08:25|3943.65
11:08:27|3944.5
11:08:28|3945.47
11:08:30|3945.47
11:08:31|3945.47
11:08:32|3945.47
11:08:33|3943.92
11:08:34|3943.92
11:08:35|3944.41
11:08:36|3944.92
11:08:37|3944.92
11:08:38|3944.92
11:08:39|3944.92
11:08:40|3944.92
11:08:41|3945.02
11:08:42|3945.02
11:08:43|3945.02
11:08:44|3945.18
11:08:45|3945.28
11:08:46|3945.28
11:08:47|3945.28
11:08:48|3945.28
11:08:49|3945.28
11:08:50|3945.28
11:08:51|3945.28
11:08:52|3945.28
11:08:53|3944.97
11:08:54|3944.97
11:08:56|3944.97
11:08:57|3945.99
11:08:58|3945.99
11:08:59|3946.
11:09:00|3946.04
11:09:01|3946.04
11:09:01|3946.04
11:09:03|3946.04
11:09:04|3946.04
11:09:05|3946.04
11:09:06|3946.04
11:09:06|3946.71
11:09:08|3946.71
11:09:08|3946.71
11:09:10|3946.71
11:09:11|3946.71
11:09:12|3946.71
11:09:13|3947.08
11:09:13|3947.08
11:09:15|3947.08
11:09:16|3947.5
11:09:16|3948.
11:09:18|3948.
11:09:20|3948.06
11:09:20|3948.18
11:09:21|3948.02
11:09:24|3948.09
11:09:25|3947.16
11:09:26|3947.16
11:09:27|3946.5
11:09:28|3946.5
11:09:29|3946.5
11:09:30|3947.5
11:09:31|3947.53
11:09:32|3947.53
11:09:33|3947.58
11:09:34|3947.58
11:09:35|3947.58
11:09:36|3947.58
11:09:37|3947.22
11:09:38|3947.22
11:09:39|3948.23
11:09:40|3948.99
11:09:41|3948.99
11:09:42|3948.99
11:09:43|3947.35
11:09:44|3947.35
11:09:46|3947.35
11:09:47|3947.35
11:09:48|3947.23
11:09:49|3946.45
11:09:50|3947.22
11:09:51|3946.12
11:09:52|3947.18
11:09:53|3947.18
11:09:54|3947.18
11:09:54|3947.18
11:09:56|3947.74
11:09:57|3948.34
11:09:58|3948.34
11:09:58|3948.34
11:10:00|3948.34
11:10:00|3948.34
11:10:01|3948.34
11:10:04|3948.34
11:10:04|3948.06
11:10:05|3949.
11:10:06|3949.
11:10:07|3949.
11:10:08|3949.
11:10:09|3949.
11:10:10|3948.36
11:10:11|3948.24
11:10:12|3947.71
11:10:13|3947.71
11:10:15|3947.71
11:10:16|3946.86
11:10:17|3946.86
11:10:18|3946.86
11:10:19|3948.94
11:10:20|3948.94
11:10:21|3948.94
11:10:22|3948.79
11:10:23|3948.79
11:10:25|3948.79
11:10:26|3948.79
11:10:28|3948.79
11:10:29|3948.79
11:10:30|3947.92
11:10:31|3947.93
11:10:32|3947.93
11:10:32|3947.94
11:10:33|3947.94
11:10:34|3947.96
11:10:36|3948.86
11:10:36|3948.86
11:10:37|3950.
11:10:38|3950.
11:10:39|3949.73
11:10:41|3949.74
11:10:41|3949.77
11:10:43|3949.77
11:10:44|3950.49
11:10:44|3950.98
11:10:45|3951.17
11:10:47|3951.17
11:10:48|3951.18
11:10:49|3951.19
11:10:49|3951.21
11:10:51|3951.21
11:10:52|3951.21
11:10:53|3951.21
11:10:53|3951.21
11:10:55|3954.13
11:10:56|3954.26
11:10:57|3954.69
11:10:58|3954.99
11:10:59|3954.99
11:11:00|3954.99
11:11:01|3954.99
11:11:01|3954.99
11:11:03|3955.
11:11:04|3955.
11:11:04|3954.
11:11:06|3954.
11:11:07|3954.
11:11:07|3954.
11:11:08|3954.
11:11:09|3954.
11:11:11|3954.7
11:11:11|3953.36
11:11:13|3953.81
11:11:14|3953.81
11:11:15|3953.53
11:11:16|3953.53
11:11:17|3954.55
11:11:18|3954.55
11:11:19|3954.55
11:11:20|3954.55
11:11:20|3955.
11:11:21|3955.
11:11:22|3955.
11:11:24|3955.83
11:11:26|3956.41
11:11:27|3955.92
11:11:29|3957.95
11:11:30|3957.95
11:11:31|3958.12
11:11:32|3958.77
11:11:34|3958.77
11:11:34|3958.77
11:11:36|3958.17
11:11:36|3958.19
11:11:38|3957.
11:11:39|3958.94
11:11:40|3958.94
11:11:40|3959.01
11:11:41|3959.5
11:11:44|3959.5
11:11:44|3959.5
11:11:46|3959.8
11:11:46|3961.43
11:11:47|3961.42
11:11:48|3961.53
11:11:50|3961.37
11:11:50|3961.37
11:11:51|3961.37
11:11:52|3961.37
11:11:53|3961.7
11:11:55|3961.7
11:11:55|3961.7
11:11:56|3961.96
11:11:57|3963.3
11:11:58|3962.57
11:12:00|3962.97
11:12:00|3962.97
11:12:01|3963.57
11:12:02|3963.57
11:12:03|3962.5
11:12:05|3962.59
11:12:05|3961.6
11:12:07|3961.6
11:12:08|3961.5
11:12:08|3961.09
11:12:09|3961.08
11:12:10|3961.12
11:12:11|3960.71
11:12:13|3959.55
11:12:13|3959.54
11:12:14|3958.82
11:12:15|3958.52
11:12:16|3958.51
11:12:17|3958.51
11:12:18|3961.
11:12:19|3962.5
11:12:20|3962.52
11:12:21|3962.52
11:12:22|3962.48
11:12:23|3962.27
11:12:24|3962.19
11:12:26|3962.19
11:12:28|3962.2
11:12:29|3961.59
11:12:31|3962.12
11:12:32|3962.
11:12:34|3962.12
11:12:35|3962.12
11:12:35|3962.12
11:12:36|3963.56
11:12:37|3963.56
11:12:39|3963.56
11:12:39|3962.93
11:12:40|3962.93
11:12:41|3962.93
11:12:43|3962.93
11:12:44|3961.67
11:12:46|3961.67
11:12:46|3961.67
11:12:47|3961.67
11:12:48|3961.67
11:12:49|3961.67
11:12:50|3961.67
11:12:51|3961.67
11:12:52|3961.67
11:12:53|3961.67
11:12:54|3961.5
11:12:55|3960.68
11:12:56|3961.4
11:12:57|3961.
11:12:58|3961.
11:12:59|3961.
11:13:00|3961.
11:13:02|3961.
11:13:02|3962.09
11:13:03|3962.09
11:13:04|3960.39
11:13:05|3960.78
11:13:06|3960.78
11:13:07|3960.78
11:13:08|3960.26
11:13:09|3959.99
11:13:10|3959.99
11:13:11|3958.53
11:13:12|3958.53
11:13:13|3960.
11:13:14|3960.
11:13:15|3960.1
11:13:16|3960.1
11:13:17|3960.1
11:13:18|3960.1
11:13:19|3960.1
11:13:20|3960.1
11:13:21|3960.
11:13:22|3959.9
11:13:23|3959.9
11:13:25|3959.9
11:13:25|3958.72
11:13:27|3958.72
11:13:29|3958.59
11:13:30|3958.59
11:13:31|3958.59
11:13:33|3958.59
11:13:34|3958.93
11:13:35|3958.91
11:13:36|3958.91
11:13:37|3959.68
11:13:37|3959.68
11:13:39|3959.68
11:13:40|3959.68
11:13:41|3960.14
11:13:42|3960.14
11:13:43|3960.14
11:13:44|3959.9
11:13:45|3959.9
11:13:45|3958.5
11:13:47|3958.5
11:13:47|3958.49
11:13:49|3958.49
11:13:50|3958.49
11:13:51|3958.49
11:13:52|3958.79
11:13:53|3958.79
11:13:53|3958.79
11:13:55|3958.79
11:13:56|3958.47
11:13:57|3956.99
11:13:58|3956.99
11:13:59|3956.99
11:14:00|3956.19
11:14:01|3956.19
11:14:03|3955.5
11:14:03|3955.25
11:14:04|3955.26
11:14:05|3955.2
11:14:06|3955.42
11:14:07|3956.83
11:14:08|3956.83
11:14:10|3956.83
11:14:10|3956.83
11:14:11|3956.71
11:14:12|3956.71
11:14:13|3955.2
11:14:14|3954.83
11:14:15|3955.73
11:14:16|3955.73
11:14:17|3954.78
11:14:18|3954.01
11:14:20|3954.59
11:14:20|3954.33
11:14:21|3954.04
11:14:22|3954.01
11:14:24|3954.
11:14:24|3954.
11:14:26|3954.
11:14:26|3953.76
11:14:29|3953.76
11:14:30|3952.5
11:14:31|3951.89
11:14:32|3951.89
11:14:33|3951.88
11:14:34|3952.2
11:14:35|3953.26
11:14:37|3953.48
11:14:39|3953.46
11:14:40|3951.88
11:14:41|3951.77
11:14:42|3951.77
11:14:42|3951.16
11:14:44|3950.88
11:14:45|3949.51
11:14:46|3949.27
11:14:47|3949.27
11:14:48|3949.48
11:14:49|3949.81
11:14:49|3950.61
11:14:50|3951.54
11:14:52|3951.6
11:14:52|3952.
11:14:54|3951.65
11:14:54|3951.47
11:14:56|3949.83
11:14:56|3950.06
11:14:58|3950.06
11:14:58|3950.31
11:15:00|3951.78
11:15:01|3950.55
11:15:03|3951.54
11:15:03|3951.55
11:15:04|3951.57
11:15:05|3952.82
11:15:06|3953.5
11:15:07|3953.5
11:15:08|3953.5
11:15:09|3953.54
11:15:10|3953.54
11:15:11|3952.55
11:15:12|3952.5
11:15:13|3952.51
11:15:14|3952.46
11:15:15|3952.46
11:15:16|3952.46
11:15:17|3951.33
11:15:18|3951.32
11:15:19|3951.46
11:15:20|3950.48
11:15:21|3950.48
11:15:22|3950.35
11:15:23|3950.35
11:15:24|3950.35
11:15:25|3951.07
11:15:26|3952.89
11:15:27|3952.89
11:15:29|3952.89
11:15:31|3952.2
11:15:33|3952.2
11:15:33|3950.4
11:15:35|3950.4
11:15:36|3949.62
11:15:36|3950.31
11:15:37|3949.57
11:15:39|3949.32
11:15:40|3949.32
11:15:41|3949.5
11:15:42|3949.5
11:15:43|3948.26
11:15:44|3950.28
11:15:45|3950.5
11:15:46|3950.5
11:15:47|3950.5
11:15:48|3950.5
11:15:49|3949.68
11:15:50|3949.68
11:15:51|3950.23
11:15:52|3950.
11:15:53|3950.
11:15:54|3949.74
11:15:55|3949.74
11:15:56|3950.57
11:15:57|3950.57
11:15:58|3950.57
11:15:59|3950.57
11:16:00|3950.57
11:16:01|3952.03
11:16:02|3953.5
11:16:03|3952.7
11:16:04|3952.7
11:16:05|3952.7
11:16:06|3952.7
11:16:07|3951.12
11:16:08|3951.53
11:16:09|3951.53
11:16:10|3952.2
11:16:11|3952.2
11:16:12|3952.2
11:16:13|3952.2
11:16:14|3952.03
11:16:15|3952.03
11:16:16|3952.2
11:16:17|3952.2
11:16:18|3952.2
11:16:19|3952.2
11:16:20|3953.5
11:16:21|3953.5
11:16:22|3954.24
11:16:23|3955.
11:16:24|3955.
11:16:25|3955.7
11:16:26|3955.7
11:16:27|3955.7
11:16:28|3956.5
11:16:29|3956.5
11:16:31|3956.59
11:16:33|3957.58
11:16:34|3959.13
11:16:36|3959.5
11:16:37|3960.42
11:16:38|3960.95
11:16:39|3960.84
11:16:40|3961.
11:16:41|3961.
11:16:42|3961.95
11:16:43|3961.98
11:16:44|3961.98
11:16:45|3961.56
11:16:46|3961.56
11:16:47|3962.13
11:16:48|3962.14
11:16:49|3962.2
11:16:50|3961.88
11:16:51|3962.16
11:16:52|3962.56
11:16:53|3962.56
11:16:54|3962.56
11:16:55|3962.09
11:16:56|3962.16
11:16:57|3962.16
11:16:58|3962.16
11:16:59|3962.48
11:17:00|3962.45
11:17:01|3962.45
11:17:02|3960.57
11:17:03|3960.56
11:17:04|3960.58
11:17:05|3961.
11:17:06|3961.
11:17:07|3960.96
11:17:08|3960.54
11:17:09|3958.52
11:17:10|3959.37
11:17:11|3958.63
11:17:12|3958.63
11:17:13|3958.63
11:17:14|3958.51
11:17:15|3958.52
11:17:16|3959.36
11:17:17|3959.37
11:17:18|3959.58
11:17:19|3960.98
11:17:20|3960.98
11:17:21|3960.98
11:17:22|3960.92
11:17:23|3961.72
11:17:24|3961.72
11:17:25|3961.72
11:17:26|3961.72
11:17:27|3962.82
11:17:28|3964.25
11:17:29|3964.29
11:17:30|3964.29
11:17:32|3964.
11:17:33|3964.74
11:17:34|3964.76
11:17:35|3965.
11:17:37|3966.35
11:17:38|3967.8
11:17:39|3966.83
11:17:40|3966.84
11:17:41|3968.98
11:17:41|3969.8
11:17:43|3968.86
11:17:44|3970.81
11:17:44|3970.65
11:17:46|3970.82
11:17:47|3971.49
11:17:47|3972.07
11:17:48|3972.06
11:17:50|3972.8
11:17:50|3972.12
11:17:52|3973.43
11:17:52|3972.78
11:17:54|3971.83
11:17:55|3971.5
11:17:55|3971.5
11:17:57|3971.5
11:17:58|3971.53
11:17:58|3971.95
11:17:59|3971.96
11:18:01|3972.05
11:18:01|3973.4
11:18:03|3971.52
11:18:03|3971.52
11:18:05|3970.51
11:18:05|3969.06
11:18:07|3967.51
11:18:08|3967.69
11:18:08|3967.5
11:18:10|3967.36
11:18:11|3966.51
11:18:12|3967.35
11:18:13|3967.85
11:18:13|3967.85
11:18:15|3968.86
11:18:16|3968.85
11:18:17|3969.64
11:18:17|3969.64
11:18:19|3970.
11:18:20|3969.65
11:18:21|3971.5
11:18:22|3973.03
11:18:22|3974.44
11:18:24|3974.69
11:18:24|3975.2
11:18:26|3975.83
11:18:27|3977.61
11:18:27|3976.58
11:18:28|3977.99
11:18:29|3978.31
11:18:30|3979.18
11:18:33|3979.16
11:18:35|3977.44
11:18:36|3977.13
11:18:37|3975.85
11:18:38|3976.73
11:18:40|3976.73
11:18:41|3976.75
11:18:42|3976.75
11:18:43|3976.75
11:18:45|3977.96
11:18:46|3977.98
11:18:47|3978.01
11:18:48|3978.
11:18:49|3977.56
11:18:50|3977.56
11:18:51|3976.51
11:18:52|3976.51
11:18:53|3978.85
11:18:54|3977.97
11:18:55|3976.93
11:18:56|3977.78
11:18:57|3976.63
11:18:58|3977.43
11:18:59|3977.48
11:19:00|3977.65
11:19:01|3978.47
11:19:02|3979.
11:19:03|3979.
11:19:04|3979.
11:19:05|3977.71
11:19:06|3977.94
11:19:07|3977.87
11:19:08|3977.87
11:19:10|3976.63
11:19:11|3976.63
11:19:12|3977.19
11:19:14|3976.69
11:19:14|3976.69
11:19:15|3977.63
11:19:16|3978.5
11:19:17|3976.84
11:19:19|3977.42
11:19:19|3977.55
11:19:20|3977.55
11:19:22|3977.04
11:19:22|3978.05
11:19:23|3976.79
11:19:24|3976.52
11:19:25|3976.52
11:19:26|3976.52
11:19:27|3976.38
11:19:28|3975.36
11:19:29|3975.36
11:19:30|3975.28
11:19:31|3975.25
11:19:34|3975.25
11:19:35|3975.26
11:19:36|3975.26
11:19:37|3976.03
11:19:39|3976.46
11:19:40|3977.36
11:19:41|3977.36
11:19:42|3976.91
11:19:43|3976.91
11:19:44|3976.91
11:19:44|3977.34
11:19:46|3977.34
11:19:48|3977.5
11:19:48|3977.5
11:19:49|3977.5
11:19:51|3977.5
11:19:51|3977.5
11:19:53|3977.5
11:19:55|3978.71
11:19:55|3980.65
11:19:56|3980.47
11:19:57|3980.48
11:19:58|3980.5
11:19:59|3981.82
11:20:00|3981.17
11:20:01|3981.91
11:20:02|3981.02
11:20:03|3981.9
11:20:04|3981.73
11:20:05|3982.31
11:20:06|3982.46
11:20:07|3981.
11:20:09|3981.
11:20:10|3980.66
11:20:10|3981.02
11:20:11|3981.89
11:20:12|3981.31
11:20:13|3981.31
11:20:15|3981.36
11:20:15|3981.36
11:20:16|3981.01
11:20:17|3981.01
11:20:18|3982.
11:20:19|3982.18
11:20:20|3982.18
11:20:21|3981.35
11:20:22|3981.36
11:20:23|3979.86
11:20:24|3979.54
11:20:25|3978.01
11:20:26|3978.01
11:20:27|3978.01
11:20:28|3978.77
11:20:29|3979.6
11:20:30|3978.88
11:20:31|3978.88
11:20:32|3977.62
11:20:33|3976.7
11:20:35|3976.7
11:20:37|3976.94
11:20:39|3977.62
11:20:41|3976.73
11:20:42|3976.74
11:20:43|3976.83
11:20:44|3976.83
11:20:45|3977.49
11:20:46|3976.78
11:20:47|3975.57
11:20:48|3975.02
11:20:48|3975.01
11:20:50|3973.5
11:20:50|3974.68
11:20:51|3973.53
11:20:52|3973.53
11:20:54|3973.53
11:20:54|3972.76
11:20:55|3973.63
11:20:57|3973.63
11:20:59|3972.02
11:20:59|3972.02
11:21:00|3972.02
11:21:01|3970.52
11:21:02|3971.71
11:21:03|3970.5
11:21:04|3969.45
11:21:05|3969.83
11:21:06|3969.02
11:21:07|3970.59
11:21:08|3970.59
11:21:09|3970.59
11:21:10|3970.97
11:21:11|3970.97
11:21:12|3970.97
11:21:13|3970.97
11:21:14|3971.5
11:21:15|3973.
11:21:16|3974.65
11:21:18|3974.99
11:21:18|3975.87
11:21:19|3975.87
11:21:20|3975.84
11:21:21|3975.1
11:21:22|3973.32
11:21:23|3974.64
11:21:24|3973.43
11:21:25|3973.43
11:21:26|3973.02
11:21:27|3974.24
11:21:28|3973.47
11:21:29|3973.47
11:21:30|3974.59
11:21:31|3976.
11:21:32|3975.76
11:21:33|3976.69
11:21:36|3974.66
11:21:37|3974.65
11:21:38|3973.5
11:21:39|3973.5
11:21:40|3973.5
11:21:41|3973.5
11:21:42|3973.49
11:21:43|3973.49
11:21:44|3973.09
11:21:45|3973.01
11:21:46|3973.74
11:21:47|3973.74
11:21:48|3973.17
11:21:49|3973.17
11:21:50|3972.62
11:21:51|3971.64
11:21:52|3971.65
11:21:53|3971.65
11:21:54|3972.55
11:21:55|3971.71
11:21:56|3971.65
11:21:57|3972.
11:21:58|3972.
11:21:59|3972.
11:22:00|3973.98
11:22:01|3973.98
11:22:02|3973.48
11:22:03|3973.48
11:22:05|3973.48
11:22:05|3973.48
11:22:06|3973.48
11:22:07|3973.65
11:22:08|3973.65
11:22:09|3973.65
11:22:10|3973.65
11:22:11|3974.48
11:22:12|3974.48
11:22:13|3974.5
11:22:14|3975.1
11:22:15|3975.21
11:22:16|3975.21
11:22:17|3975.66
11:22:18|3975.66
11:22:19|3975.66
11:22:20|3974.08
11:22:21|3974.08
11:22:22|3974.08
11:22:23|3974.08
11:22:24|3973.98
11:22:25|3973.98
11:22:26|3974.63
11:22:27|3974.63
11:22:28|3974.63
11:22:29|3974.63
11:22:30|3974.3
11:22:31|3974.62
11:22:32|3974.62
11:22:33|3974.62
11:22:34|3974.62
11:22:36|3974.63
11:22:38|3974.63
11:22:40|3974.63
11:22:41|3974.63
11:22:42|3974.63
11:22:43|3974.63
11:22:44|3974.61
11:22:46|3974.61
11:22:46|3974.96
11:22:47|3976.
11:22:48|3976.92
11:22:49|3977.48
11:22:50|3976.94
11:22:52|3979.2
11:22:52|3978.99
11:22:53|3979.46
11:22:54|3979.46
11:22:55|3978.36
11:22:57|3979.46
11:22:58|3978.25
11:22:58|3978.
11:22:59|3977.19
11:23:00|3976.5
11:23:01|3976.3
11:23:02|3976.3
11:23:03|3976.3
11:23:04|3976.3
11:23:05|3976.3
11:23:07|3975.3
11:23:07|3975.3
11:23:08|3975.44
11:23:09|3975.44
11:23:10|3974.53
11:23:12|3974.02
11:23:12|3973.5
11:23:13|3972.01
11:23:14|3972.01
11:23:16|3972.01
11:23:16|3972.02
11:23:17|3972.02
11:23:19|3972.02
11:23:19|3972.01
11:23:20|3971.36
11:23:21|3971.99
11:23:22|3972.9
11:23:23|3972.52
11:23:24|3973.
11:23:25|3973.66
11:23:26|3973.63
11:23:27|3973.63
11:23:28|3973.63
11:23:30|3973.63
11:23:30|3973.95
11:23:33|3973.94
11:23:33|3973.94
11:23:34|3975.01
11:23:35|3975.01
11:23:36|3975.
11:23:38|3975.
11:23:39|3975.
11:23:40|3974.53
11:23:41|3974.53
11:23:42|3972.97
11:23:43|3972.97
11:23:44|3972.92
11:23:45|3972.92
11:23:46|3972.47
11:23:47|3972.47
11:23:48|3972.47
11:23:49|3972.09
11:23:50|3972.09
11:23:51|3973.
11:23:53|3972.76
11:23:54|3972.67
11:23:55|3972.67
11:23:56|3973.75
11:23:57|3973.76
11:23:58|3973.78
11:23:59|3974.28
11:24:00|3974.16
11:24:00|3974.16
11:24:02|3973.27
11:24:03|3973.27
11:24:04|3972.
11:24:04|3972.
11:24:06|3972.46
11:24:07|3973.5
11:24:08|3973.46
11:24:09|3972.71
11:24:09|3972.71
11:24:11|3972.71
11:24:12|3972.71
11:24:12|3973.07
11:24:13|3972.38
11:24:15|3972.38
11:24:16|3972.38
11:24:16|3972.38
11:24:18|3972.38
11:24:19|3972.38
11:24:19|3973.01
11:24:21|3973.01
11:24:21|3972.
11:24:23|3972.
11:24:23|3972.
11:24:25|3972.29
11:24:26|3972.29
11:24:27|3972.54
11:24:28|3972.54
11:24:28|3973.01
11:24:29|3973.38
11:24:31|3973.38
11:24:32|3973.38
11:24:33|3974.5
11:24:34|3974.5
11:24:35|3974.5
11:24:35|3975.74
11:24:37|3975.73
11:24:39|3975.73
11:24:41|3975.73
11:24:42|3975.73
11:24:42|3975.99
11:24:43|3975.99
11:24:45|3976.37
11:24:46|3976.35
11:24:47|3976.3
11:24:48|3976.3
11:24:49|3976.3
11:24:51|3977.02
11:24:52|3977.26
11:24:54|3977.26
11:24:55|3977.26
11:24:56|3978.43
11:24:56|3978.43
11:24:58|3978.43
11:24:59|3978.43
11:25:00|3979.29
11:25:02|3978.29
11:25:03|3978.29
11:25:04|3978.29
11:25:05|3978.29
11:25:06|3978.98
11:25:07|3977.25
11:25:08|3977.25
11:25:09|3976.5
11:25:10|3976.5
11:25:11|3976.5
11:25:12|3975.
11:25:13|3975.
11:25:14|3974.09
11:25:15|3974.09
11:25:16|3974.09
11:25:17|3974.09
11:25:18|3974.26
11:25:19|3974.5
11:25:21|3975.44
11:25:21|3974.5
11:25:23|3974.5
11:25:24|3974.5
11:25:25|3974.5
11:25:26|3974.5
11:25:27|3974.54
11:25:28|3974.54
11:25:28|3974.54
11:25:30|3975.35
11:25:31|3977.42
11:25:32|3976.28
11:25:33|3977.16
11:25:34|3975.65
11:25:35|3975.65
11:25:35|3975.63
11:25:37|3975.57
11:25:38|3975.57
11:25:40|3975.
11:25:42|3975.
11:25:43|3975.
11:25:44|3975.
11:25:45|3975.49
11:25:46|3975.55
11:25:47|3975.55
11:25:48|3975.55
11:25:49|3975.55
11:25:51|3975.99
11:25:52|3975.99
11:25:53|3975.99
11:25:53|3975.41
11:25:55|3974.75
11:25:56|3974.75
11:25:56|3974.75
11:25:58|3974.75
11:25:59|3974.75
11:26:00|3974.75
11:26:01|3974.75
11:26:02|3974.75
11:26:03|3975.47
11:26:04|3975.47
11:26:05|3974.47
11:26:06|3973.54
11:26:07|3973.54
11:26:07|3973.08
11:26:09|3973.36
11:26:10|3973.58
11:26:11|3973.58
11:26:12|3973.58
11:26:13|3972.92
11:26:13|3972.92
11:26:15|3972.89
11:26:15|3974.11
11:26:16|3974.51
11:26:18|3975.33
11:26:19|3975.33
11:26:20|3975.33
11:26:20|3975.33
11:26:23|3974.14
11:26:24|3974.28
11:26:24|3974.28
11:26:25|3974.81
11:26:26|3974.81
11:26:28|3974.81
11:26:29|3973.81
11:26:30|3973.82
11:26:30|3973.82
11:26:32|3974.5
11:26:32|3974.5
11:26:34|3974.5
11:26:35|3975.39
11:26:36|3975.39
11:26:36|3975.39
11:26:38|3975.39
11:26:39|3974.34
11:26:41|3974.31
11:26:41|3974.31
11:26:44|3974.31
11:26:44|3976.01
11:26:46|3976.01
11:26:46|3976.01
11:26:48|3978.36
11:26:49|3976.06
11:26:51|3975.
11:26:51|3975.
11:26:53|3975.38
11:26:54|3975.4
11:26:54|3977.3
11:26:55|3977.1
11:26:56|3977.1
11:26:57|3977.45
11:26:58|3977.45
11:26:59|3977.45
11:27:00|3978.27
11:27:01|3978.27
11:27:02|3978.27
11:27:04|3978.37
11:27:05|3976.5
11:27:06|3977.41
11:27:07|3977.39
11:27:08|3977.39
11:27:09|3977.31
11:27:10|3977.38
11:27:11|3976.51
11:27:12|3976.51
11:27:13|3976.51
11:27:14|3975.03
11:27:15|3975.35
11:27:16|3975.35
11:27:17|3975.35
11:27:18|3975.35
11:27:19|3975.35
11:27:20|3975.35
11:27:21|3975.35
11:27:22|3975.23
11:27:23|3976.2
11:27:24|3976.2
11:27:25|3976.81
11:27:26|3976.51
11:27:27|3976.52
11:27:28|3976.52
11:27:29|3976.52
11:27:30|3976.52
11:27:31|3976.52
11:27:32|3976.15
11:27:33|3976.15
11:27:34|3975.
11:27:35|3974.8
11:27:36|3974.73
11:27:37|3974.73
11:27:38|3974.73
11:27:39|3975.36
11:27:41|3975.34
11:27:43|3974.54
11:27:44|3976.03
11:27:45|3976.03
11:27:46|3976.03
11:27:48|3975.38
11:27:49|3975.38
11:27:50|3975.5
11:27:51|3974.87
11:27:52|3974.87
11:27:53|3974.87
11:27:54|3974.87
11:27:55|3974.13
11:27:56|3974.13
11:27:57|3974.
11:27:58|3974.
11:27:59|3974.24
11:27:59|3974.23
11:28:01|3974.23
11:28:02|3975.72
11:28:03|3976.01
11:28:03|3976.01
11:28:06|3976.01
11:28:08|3976.01
11:28:08|3976.82
11:28:09|3976.27
11:28:10|3975.57
11:28:11|3975.
11:28:12|3974.55
11:28:14|3975.91
11:28:15|3975.91
11:28:16|3975.91
11:28:17|3975.91
11:28:18|3975.91
11:28:19|3976.44
11:28:20|3976.44
11:28:21|3975.75
11:28:22|3976.
11:28:23|3976.
11:28:24|3976.
11:28:25|3975.97
11:28:26|3975.97
11:28:27|3975.97
11:28:28|3975.97
11:28:29|3975.58
11:28:30|3975.58
11:28:31|3975.99
11:28:32|3976.87
11:28:33|3977.5
11:28:34|3977.5
11:28:35|3977.5
11:28:36|3977.5
11:28:37|3977.5
11:28:38|3976.85
11:28:39|3976.18
11:28:40|3976.1
11:28:41|3976.75
11:28:43|3977.5
11:28:44|3977.5
11:28:46|3977.5
11:28:47|3978.36
11:28:47|3978.4
11:28:50|3978.96
11:28:50|3978.96
11:28:51|3979.32
11:28:52|3980.
11:28:54|3980.
11:28:54|3980.
11:28:56|3980.
11:28:57|3980.
11:28:58|3979.41
11:28:59|3979.41
11:29:01|3979.41
11:29:02|3980.46
11:29:02|3980.46
11:29:04|3980.46
11:29:04|3979.79
11:29:06|3981.04
11:29:06|3980.69
11:29:08|3980.69
11:29:09|3979.99
11:29:10|3979.99
11:29:10|3980.8
11:29:12|3980.3
11:29:13|3979.5
11:29:14|3978.56
11:29:14|3978.52
11:29:16|3978.52
11:29:17|3978.36
11:29:18|3979.
11:29:19|3979.64
11:29:20|3979.64
11:29:20|3979.64
11:29:22|3979.54
11:29:22|3980.5
11:29:23|3981.42
11:29:25|3982.
11:29:26|3982.
11:29:26|3981.75
11:29:28|3981.75
11:29:29|3983.12
11:29:30|3983.12
11:29:30|3983.1
11:29:32|3983.
11:29:32|3982.14
11:29:34|3982.14
11:29:35|3982.14
11:29:36|3982.14
11:29:37|3982.43
11:29:38|3983.13
11:29:39|3983.13
11:29:40|3983.13
11:29:41|3983.22
11:29:42|3983.22
11:29:44|3983.66
11:29:45|3984.47
11:29:46|3984.35
11:29:47|3984.97
11:29:49|3984.97
11:29:50|3984.66
11:29:50|3984.34
11:29:52|3984.34
11:29:52|3984.34
11:29:54|3983.83
11:29:56|3984.33
11:29:57|3984.32
11:29:57|3984.33
11:29:58|3984.34
11:30:00|3984.33
11:30:01|3984.33
11:30:01|3985.71
11:30:02|3985.89
11:30:04|3986.03
11:30:04|3986.03
11:30:05|3986.03
11:30:06|3986.03
11:30:07|3986.03
11:30:08|3986.13
11:30:09|3986.56
11:30:10|3987.52
11:30:11|3987.09
11:30:12|3985.44
11:30:13|3985.44
11:30:14|3984.71
11:30:15|3984.19
11:30:16|3984.19
11:30:18|3984.25
11:30:19|3984.84
11:30:20|3985.48
11:30:21|3984.92
11:30:22|3984.92
11:30:23|3984.92
11:30:24|3986.29
11:30:26|3986.29
11:30:27|3986.29
11:30:28|3986.29
11:30:30|3986.39
11:30:30|3986.75
11:30:32|3986.79
11:30:32|3986.64
11:30:33|3986.64
11:30:34|3986.64
11:30:35|3986.42
11:30:36|3986.42
11:30:37|3985.93
11:30:38|3985.93
11:30:39|3985.93
11:30:40|3985.9
11:30:41|3985.86
11:30:42|3985.86
11:30:45|3985.01
11:30:46|3985.01
11:30:47|3985.01
11:30:49|3985.01
11:30:50|3985.27
11:30:51|3986.18
11:30:52|3983.96
11:30:53|3983.95
11:30:54|3983.37
11:30:55|3983.36
11:30:57|3985.06
11:30:58|3985.06
11:30:59|3986.38
11:31:00|3986.38
11:31:00|3986.08
11:31:02|3986.08
11:31:03|3985.33
11:31:04|3985.33
11:31:06|3985.64
11:31:06|3985.21
11:31:07|3985.21
11:31:09|3985.21
11:31:10|3984.01
11:31:11|3984.01
11:31:12|3983.32
11:31:13|3983.32
11:31:13|3982.51
11:31:15|3981.01
11:31:16|3981.68
11:31:17|3981.29
11:31:18|3981.38
11:31:19|3982.
11:31:20|3982.
11:31:21|3982.
11:31:22|3982.
11:31:23|3982.04
11:31:24|3982.4
11:31:25|3982.44
11:31:26|3982.44
11:31:27|3983.36
11:31:28|3983.5
11:31:29|3985.
11:31:30|3984.57
11:31:31|3984.57
11:31:32|3984.57
11:31:33|3985.18
11:31:34|3985.18
11:31:35|3984.29
11:31:36|3984.29
11:31:37|3984.29
11:31:38|3984.29
11:31:39|3984.29
11:31:40|3984.29
11:31:41|3984.25
11:31:42|3984.25
11:31:44|3985.21
11:31:46|3985.99
11:31:46|3985.99
11:31:47|3985.99
11:31:49|3985.99
11:31:51|3985.98
11:31:51|3985.98
11:31:52|3985.36
11:31:53|3985.36
11:31:54|3985.89
11:31:55|3985.89
11:31:56|3985.89
11:31:58|3985.16
11:31:59|3985.16
11:32:00|3985.16
11:32:00|3985.16
11:32:02|3985.16
11:32:02|3985.16
11:32:03|3985.16
11:32:04|3985.16
11:32:06|3985.16
11:32:06|3985.56
11:32:08|3985.56
11:32:08|3985.1
11:32:10|3985.16
11:32:11|3985.16
11:32:11|3985.16
11:32:12|3985.27
11:32:13|3985.27
11:32:14|3985.27
11:32:15|3986.
11:32:16|3986.
11:32:17|3986.
11:32:19|3986.
11:32:19|3986.89
11:32:20|3986.89
11:32:21|3986.89
11:32:22|3986.89
11:32:23|3986.89
11:32:24|3987.05
11:32:26|3987.04
11:32:26|3987.04
11:32:28|3987.04
11:32:28|3988.11
11:32:29|3988.53
11:32:30|3989.39
11:32:32|3989.61
11:32:32|3989.61
11:32:33|3989.81
11:32:34|3989.81
11:32:35|3989.82
11:32:36|3989.82
11:32:38|3989.82
11:32:38|3989.89
11:32:39|3989.89
11:32:41|3990.28
11:32:41|3990.43
11:32:42|3990.59
11:32:43|3989.73
11:32:45|3990.59
11:32:45|3990.65
11:32:48|3991.
11:32:49|3991.
11:32:50|3991.
11:32:51|3991.
11:32:52|3991.55
11:32:54|3991.
11:32:55|3991.54
11:32:56|3990.43
11:32:57|3990.43
11:32:59|3990.76
11:33:00|3991.4
11:33:01|3990.8
11:33:02|3990.8
11:33:03|3990.35
11:33:04|3990.57
11:33:05|3990.99
11:33:06|3991.56
11:33:06|3991.56
11:33:08|3991.71
11:33:09|3992.49
11:33:10|3991.75
11:33:11|3992.36
11:33:12|3992.36
11:33:13|3992.07
11:33:13|3991.7
11:33:16|3990.44
11:33:16|3991.1
11:33:17|3991.1
11:33:19|3990.09
11:33:19|3990.09
11:33:21|3990.09
11:33:21|3990.09
11:33:22|3990.09
11:33:24|3990.2
11:33:24|3990.2
11:33:25|3991.76
11:33:27|3991.15
11:33:28|3991.15
11:33:28|3991.15
11:33:30|3990.56
11:33:30|3990.56
11:33:32|3990.56
11:33:32|3990.56
11:33:33|3990.25
11:33:35|3990.15
11:33:36|3990.15
11:33:37|3990.15
11:33:37|3990.15
11:33:39|3990.15
11:33:39|3990.89
11:33:40|3989.88
11:33:41|3989.2
11:33:42|3989.19
11:33:43|3988.55
11:33:45|3990.22
11:33:45|3990.91
11:33:48|3990.91
11:33:49|3990.91
11:33:51|3990.99
11:33:53|3990.99
11:33:54|3990.91
11:33:54|3991.78
11:33:55|3992.01
11:33:57|3991.87
11:33:58|3991.87
11:33:58|3991.87
11:33:59|3991.87
11:34:01|3991.87
11:34:02|3990.45
11:34:03|3990.45
11:34:04|3991.15
11:34:05|3991.15
11:34:05|3992.2
11:34:07|3992.2
11:34:08|3991.91
11:34:09|3991.37
11:34:10|3991.37
11:34:10|3991.42
11:34:12|3990.79
11:34:13|3990.79
11:34:14|3990.16
11:34:14|3990.22
11:34:16|3990.53
11:34:16|3990.53
11:34:17|3990.53
11:34:18|3990.96
11:34:19|3991.53
11:34:20|3990.36
11:34:21|3989.95
11:34:23|3989.88
11:34:23|3990.73
11:34:25|3990.73
11:34:25|3991.
11:34:26|3991.
11:34:27|3991.
11:34:29|3991.
11:34:29|3990.01
11:34:30|3990.01
11:34:31|3990.01
11:34:32|3990.01
11:34:34|3990.01
11:34:34|3990.57
11:34:36|3990.57
11:34:36|3990.57
11:34:37|3990.57
11:34:38|3990.01
11:34:39|3990.01
11:34:40|3990.05
11:34:41|3990.05
11:34:43|3992.16
11:34:43|3992.16
11:34:44|3993.25
11:34:45|3993.84
11:34:46|3993.85
11:34:47|3994.37
11:34:48|3995.63
11:34:51|3994.87
11:34:52|3994.85
11:34:52|3994.85
11:34:54|3994.85
11:34:55|3995.06
11:34:56|3994.82
11:34:57|3994.39
11:34:59|3994.39
11:35:00|3994.39
11:35:01|3995.64
11:35:02|3995.46
11:35:03|3995.46
11:35:04|3995.46
11:35:05|3994.7
11:35:06|3994.91
11:35:07|3994.8
11:35:08|3994.79
11:35:09|3995.55
11:35:10|3995.55
11:35:11|3996.98
11:35:12|3994.84
11:35:13|3994.42
11:35:14|3993.3
11:35:16|3994.34
11:35:17|3993.98
11:35:17|3993.02
11:35:19|3992.32
11:35:20|3992.32
11:35:21|3993.86
11:35:21|3993.86
11:35:22|3993.86
11:35:24|3993.86
11:35:25|3993.86
11:35:26|3994.32
11:35:27|3995.32
11:35:28|3994.5
11:35:29|3995.13
11:35:29|3995.1
11:35:31|3995.1
11:35:32|3994.52
11:35:33|3994.51
11:35:33|3995.07
11:35:35|3994.59
11:35:36|3994.57
11:35:36|3994.57
11:35:38|3995.13
11:35:39|3995.13
11:35:40|3994.75
11:35:40|3994.75
11:35:41|3994.75
11:35:43|3993.98
11:35:44|3994.21
11:35:45|3994.98
11:35:46|3994.98
11:35:46|3994.98
11:35:47|3994.98
11:35:50|3994.98
11:35:52|3994.98
11:35:52|3994.98
11:35:54|3994.98
11:35:55|3994.98
11:35:55|3995.02
11:35:56|3995.02
11:35:57|3995.02
11:35:58|3995.02
11:36:00|3995.02
11:36:01|3994.09
11:36:03|3994.09
11:36:04|3994.89
11:36:05|3994.68
11:36:05|3994.18
11:36:07|3993.98
11:36:08|3993.03
11:36:09|3993.72
11:36:10|3993.81
11:36:12|3994.96
11:36:12|3994.79
11:36:13|3994.79
11:36:14|3994.79
11:36:16|3994.08
11:36:17|3994.08
11:36:17|3994.08
11:36:19|3994.08
11:36:19|3994.08
11:36:20|3994.08
11:36:21|3994.08
11:36:23|3994.08
11:36:23|3994.08
11:36:25|3993.86
11:36:25|3993.86
11:36:26|3994.42
11:36:27|3993.
11:36:28|3993.
11:36:29|3993.
11:36:30|3993.
11:36:31|3993.
11:36:32|3993.28
11:36:33|3993.28
11:36:34|3993.28
11:36:36|3993.28
11:36:36|3993.28
11:36:37|3993.08
11:36:38|3992.07
11:36:39|3990.59
11:36:40|3990.59
11:36:41|3990.59
11:36:43|3991.25
11:36:43|3991.25
11:36:44|3991.39
11:36:46|3991.59
11:36:46|3992.5
11:36:48|3993.06
11:36:48|3992.03
11:36:51|3992.03
11:36:52|3992.03
11:36:54|3991.76
11:36:55|3992.83
11:36:56|3992.83
11:36:57|3993.01
11:36:58|3992.97
11:36:59|3992.97
11:37:00|3992.81
11:37:01|3993.54
11:37:02|3994.4
11:37:03|3994.44
11:37:04|3994.46
11:37:05|3994.46
11:37:06|3995.19
11:37:07|3995.19
11:37:08|3995.25
11:37:09|3995.2
11:37:10|3995.11
11:37:11|3996.36
11:37:13|3996.36
11:37:14|3995.78
11:37:15|3995.78
11:37:16|3996.1
11:37:17|3996.1
11:37:18|3995.65
11:37:19|3995.61
11:37:20|3995.61
11:37:21|3997.
11:37:22|3997.
11:37:23|3997.98
11:37:24|3998.16
11:37:25|3998.5
11:37:26|3998.48
11:37:27|3998.08
11:37:28|3999.
11:37:29|3999.
11:37:30|3999.
11:37:31|3999.34
11:37:32|3999.98
11:37:33|3999.34
11:37:34|3999.19
11:37:35|3998.48
11:37:36|3998.48
11:37:37|3998.48
11:37:38|3997.5
11:37:39|3997.51
11:37:40|3997.51
11:37:41|3997.51
11:37:42|3997.4
11:37:43|3997.4
11:37:44|3997.4
11:37:45|3996.04
11:37:46|3996.09
11:37:47|3997.93
11:37:48|3996.33
11:37:49|3998.42
11:37:50|3998.5
11:37:52|3998.98
11:37:54|3997.92
11:37:55|3998.85
11:37:56|3998.91
11:37:57|3998.59
11:37:57|3998.59
11:37:58|3998.59
11:37:59|3998.59
11:38:01|3998.59
11:38:02|3998.8
11:38:03|3998.8
11:38:04|3998.8
11:38:05|3997.95
11:38:06|3997.94
11:38:07|3997.94
11:38:07|3997.93
11:38:08|3997.93
11:38:09|3997.93
11:38:10|3998.75
11:38:11|3998.75
11:38:12|3998.75
11:38:14|3998.75
11:38:14|3998.75
11:38:16|3998.75
11:38:16|3998.44
11:38:17|3998.44
11:38:19|3999.65
11:38:19|3999.2
11:38:20|3999.35
11:38:21|3998.46
11:38:22|3997.59
11:38:24|3997.53
11:38:25|3997.62
11:38:26|3998.82
11:38:26|3998.17
11:38:27|3998.17
11:38:29|3998.17
11:38:30|3998.17
11:38:31|3998.17
11:38:32|3998.17
11:38:33|3998.17
11:38:33|3998.41
11:38:35|3998.41
11:38:36|3997.5
11:38:37|3997.5
11:38:37|3997.5
11:38:39|3997.5
11:38:40|3997.67
11:38:42|3999.99
11:38:42|3999.99
11:38:43|4000.
11:38:44|4000.
11:38:46|3999.99
11:38:46|3999.94
11:38:47|3999.35
11:38:48|3999.35
11:38:49|3999.35
11:38:50|3999.35
11:38:53|3998.66
11:38:54|3998.44
11:38:55|4000.
11:38:56|4000.
11:38:58|4000.
11:38:59|3999.35
11:39:00|3999.35
11:39:01|3999.54
11:39:02|4000.18
11:39:03|4000.26
11:39:04|4000.26
11:39:05|4000.27
11:39:06|4000.26
11:39:07|4000.26
11:39:08|4001.07
11:39:09|4001.78
11:39:10|4001.72
11:39:11|4001.72
11:39:12|4001.69
11:39:13|4002.
11:39:14|4002.
11:39:15|4001.89
11:39:16|4002.34
11:39:17|4002.34
11:39:18|4002.34
11:39:19|4002.92
11:39:20|4003.57
11:39:21|4003.69
11:39:22|4004.5
11:39:23|4004.54
11:39:24|4004.61
11:39:25|4004.61
11:39:26|4004.05
11:39:27|4002.96
11:39:28|4004.05
11:39:29|4002.94
11:39:30|4002.93
11:39:31|4002.93
11:39:32|4002.93
11:39:33|4002.93
11:39:34|4003.51
11:39:35|4003.53
11:39:36|4003.53
11:39:37|4003.56
11:39:38|4003.37
11:39:39|4002.43
11:39:40|4002.43
11:39:41|4002.43
11:39:42|4002.43
11:39:43|4002.43
11:39:44|4002.52
11:39:45|4003.09
11:39:46|4004.48
11:39:47|4004.48
11:39:48|4004.48
11:39:49|4004.48
11:39:50|4003.87
11:39:51|4003.87
11:39:52|4003.59
11:39:54|4003.46
11:39:55|4003.46
11:39:56|4003.46
11:39:57|4002.64
11:39:59|4003.24
11:40:00|4002.16
11:40:01|4002.16
11:40:02|4003.05
11:40:03|4003.94
11:40:05|4002.67
11:40:05|4002.67
11:40:06|4002.67
11:40:08|4002.67
11:40:09|4004.01
11:40:09|4004.49
11:40:11|4004.99
11:40:13|4004.99
11:40:13|4004.97
11:40:14|4003.89
11:40:15|4003.96
11:40:16|4004.04
11:40:17|4004.04
11:40:18|4003.81
11:40:19|4003.81
11:40:20|4003.81
11:40:21|4003.81
11:40:22|4003.45
11:40:24|4005.
11:40:24|4005.
11:40:25|4005.
11:40:26|4005.18
11:40:27|4005.18
11:40:28|4005.18
11:40:29|4004.84
11:40:30|4004.84
11:40:31|4004.84
11:40:33|4005.41
11:40:34|4005.42
11:40:35|4005.52
11:40:36|4005.5
11:40:37|4006.21
11:40:38|4005.52
11:40:39|4005.52
11:40:40|4005.52
11:40:41|4006.21
11:40:42|4006.21
11:40:43|4005.01
11:40:44|4005.01
11:40:45|4005.67
11:40:46|4006.72
11:40:47|4006.72
11:40:49|4007.28
11:40:49|4007.27
11:40:51|4007.27
11:40:52|4007.5
11:40:53|4007.72
11:40:55|4008.62
11:40:55|4008.91
11:40:58|4008.35
11:40:58|4009.5
11:40:59|4009.52
11:41:00|4009.46
11:41:02|4014.62
11:41:03|4012.22
11:41:04|4014.58
11:41:05|4016.51
11:41:06|4015.11
11:41:07|4020.94
11:41:08|4022.91
11:41:09|4021.37
11:41:10|4019.32
11:41:11|4020.79
11:41:12|4023.22
11:41:13|4023.71
11:41:14|4021.13
11:41:15|4019.22
11:41:16|4020.55
11:41:17|4018.53
11:41:18|4021.69
11:41:19|4024.26
11:41:20|4020.48
11:41:21|4017.2
11:41:22|4017.92
11:41:24|4017.92
11:41:25|4017.26
11:41:26|4017.01
11:41:27|4017.53
11:41:28|4017.01
11:41:29|4018.53
11:41:30|4018.
11:41:31|4017.87
11:41:33|4016.78
11:41:34|4016.25
11:41:35|4016.24
11:41:36|4015.01
11:41:37|4014.24
11:41:37|4014.95
11:41:38|4013.97
11:41:40|4012.16
11:41:41|4012.3
11:41:42|4011.55
11:41:42|4012.21
11:41:44|4009.78
11:41:45|4010.03
11:41:46|4009.81
11:41:47|4010.62
11:41:48|4010.62
11:41:48|4010.7
11:41:49|4010.24
11:41:51|4011.12
11:41:51|4013.44
11:41:53|4013.44
11:41:53|4013.44
11:41:56|4014.01
11:41:56|4014.01
11:41:59|4013.15
11:41:59|4014.36
11:42:00|4014.
11:42:02|4013.23
11:42:02|4013.93
11:42:03|4015.
11:42:05|4016.
11:42:05|4016.
11:42:06|4017.37
11:42:08|4016.87
11:42:08|4017.6
11:42:09|4017.64
11:42:11|4019.49
11:42:12|4019.5
11:42:13|4019.52
11:42:13|4019.29
11:42:15|4018.95
11:42:15|4019.11
11:42:16|4018.46
11:42:17|4019.1
11:42:18|4019.23
11:42:19|4019.23
11:42:20|4020.
11:42:21|4020.48
11:42:22|4020.48
11:42:23|4020.48
11:42:25|4020.76
11:42:25|4020.71
11:42:26|4024.26
11:42:27|4023.99
11:42:28|4023.69
11:42:29|4021.89
11:42:30|4019.66
11:42:31|4018.5
11:42:33|4018.5
11:42:33|4017.01
11:42:35|4017.01
11:42:35|4019.58
11:42:36|4019.59
11:42:37|4020.81
11:42:38|4018.63
11:42:40|4017.01
11:42:41|4018.46
11:42:41|4018.15
11:42:42|4015.72
11:42:43|4016.94
11:42:44|4017.13
11:42:45|4017.12
11:42:46|4018.09
11:42:47|4017.68
11:42:48|4016.78
11:42:50|4017.15
11:42:51|4017.29
11:42:51|4017.27
11:42:52|4016.77
11:42:53|4016.75
11:42:54|4016.11
11:42:57|4015.71
11:42:57|4014.22
11:42:59|4013.4
11:43:01|4014.55
11:43:02|4013.37
11:43:03|4013.37
11:43:03|4013.68
11:43:06|4012.5
11:43:06|4013.88
11:43:07|4015.
11:43:08|4014.26
11:43:10|4014.26
11:43:10|4015.41
11:43:11|4015.4
11:43:13|4016.5
11:43:13|4015.97
11:43:14|4014.96
11:43:16|4015.5
11:43:17|4015.32
11:43:18|4014.86
11:43:18|4014.52
11:43:19|4014.52
11:43:20|4015.3
11:43:22|4015.05
11:43:23|4014.01
11:43:23|4014.
11:43:24|4014.
11:43:25|4014.
11:43:26|4012.96
11:43:27|4013.99
11:43:29|4013.99
11:43:29|4013.33
11:43:30|4013.33
11:43:31|4013.88
11:43:33|4015.07
11:43:34|4015.07
11:43:34|4015.07
11:43:35|4013.95
11:43:37|4012.79
11:43:37|4012.06
11:43:39|4010.63
11:43:39|4010.06
11:43:41|4010.07
11:43:42|4009.71
11:43:43|4009.7
11:43:44|4009.25
11:43:45|4008.89
11:43:46|4007.97
11:43:47|4007.97
11:43:48|4007.15
11:43:49|4006.5
11:43:49|4006.15
11:43:51|4005.76
11:43:52|4005.17
11:43:53|4004.96
11:43:54|4004.96
11:43:54|4004.97
11:43:56|4005.97
11:43:57|4006.02
11:43:59|4008.54
11:44:01|4009.
11:44:01|4009.
11:44:03|4008.42
11:44:04|4008.42
11:44:05|4007.46
11:44:06|4007.46
11:44:07|4006.65
11:44:09|4006.5
11:44:10|4005.06
11:44:11|4005.07
11:44:13|4005.87
11:44:14|4005.87
11:44:14|4005.87
11:44:16|4006.36
11:44:17|4006.56
11:44:18|4006.56
11:44:18|4006.56
11:44:20|4006.56
11:44:21|4006.56
11:44:22|4006.56
11:44:23|4006.48
11:44:24|4008.19
11:44:25|4008.97
11:44:26|4008.97
11:44:27|4011.24
11:44:28|4011.55
11:44:29|4011.55
11:44:29|4010.77
11:44:32|4010.78
11:44:33|4010.78
11:44:34|4010.78
11:44:34|4009.51
11:44:35|4009.51
11:44:36|4009.3
11:44:37|4009.3
11:44:38|4009.3
11:44:39|4009.8
11:44:40|4008.59
11:44:41|4007.99
11:44:42|4008.59
11:44:43|4008.59
11:44:44|4010.44
11:44:45|4010.66
11:44:47|4010.66
11:44:47|4010.66
11:44:49|4012.57
11:44:49|4013.9
11:44:50|4013.35
11:44:51|4013.95
11:44:52|4013.94
11:44:53|4013.93
11:44:54|4014.07
11:44:55|4014.07
11:44:56|4012.47
11:44:57|4012.47
11:45:00|4012.43
11:45:01|4012.43
11:45:02|4012.34
11:45:03|4013.49
11:45:04|4014.08
11:45:05|4014.08
11:45:06|4013.15
11:45:07|4013.15
11:45:08|4013.15
11:45:09|4010.52
11:45:10|4011.53
11:45:11|4012.14
11:45:12|4012.14
11:45:13|4010.78
11:45:14|4009.56
11:45:15|4007.14
11:45:16|4008.6
11:45:17|4008.6
11:45:18|4008.6
11:45:19|4008.53
11:45:20|4009.39
11:45:21|4009.65
11:45:22|4009.65
11:45:23|4009.65
11:45:24|4008.71
11:45:25|4008.71
11:45:26|4008.64
11:45:27|4007.54
11:45:28|4007.68
11:45:29|4006.91
11:45:30|4006.91
11:45:31|4006.51
11:45:32|4007.5
11:45:33|4007.5
11:45:34|4007.5
11:45:35|4007.5
11:45:36|4006.91
11:45:37|4006.36
11:45:38|4006.49
11:45:39|4007.23
11:45:40|4006.36
11:45:41|4007.17
11:45:42|4006.36
11:45:43|4006.36
11:45:44|4004.21
11:45:45|4004.2
11:45:46|4002.05
11:45:47|4002.
11:45:48|4001.61
11:45:49|4000.01
11:45:50|4000.69
11:45:51|4000.71
11:45:52|4000.16
11:45:53|4001.65
11:45:54|4001.65
11:45:55|4001.65
11:45:56|4001.65
11:45:57|4004.02
11:45:58|4004.03
11:46:00|4004.5
11:46:02|4005.39
11:46:04|4005.39
11:46:05|4004.31
11:46:06|4002.82
11:46:07|4002.
11:46:08|4000.62
11:46:09|3999.64
11:46:10|4001.48
11:46:11|4001.37
11:46:12|4000.53
11:46:14|4001.26
11:46:15|4001.26
11:46:16|3999.13
11:46:17|4000.08
11:46:18|4000.08
11:46:19|4000.07
11:46:20|4000.07
11:46:21|3999.91
11:46:22|3998.
11:46:23|3998.52
11:46:24|3998.84
11:46:25|3999.56
11:46:26|3998.8
11:46:27|4000.44
11:46:28|4003.
11:46:29|4003.
11:46:30|4003.
11:46:31|4002.99
11:46:32|4002.99
11:46:33|4001.77
11:46:34|4001.77
11:46:35|4001.77
11:46:36|4000.93
11:46:37|4000.32
11:46:38|4000.32
11:46:39|4001.11
11:46:40|4002.01
11:46:41|4002.01
11:46:42|4002.01
11:46:43|4003.
11:46:44|4003.
11:46:45|4003.89
11:46:46|4003.89
11:46:47|4004.19
11:46:48|4004.19
11:46:49|4002.15
11:46:50|4003.41
11:46:51|4002.46
11:46:52|4003.3
11:46:53|4002.45
11:46:54|4002.
11:46:55|4002.39
11:46:56|4002.39
11:46:57|4002.39
11:46:58|4002.39
11:46:59|4003.72
11:47:01|4003.
11:47:03|4003.16
11:47:05|4003.14
11:47:05|4003.14
11:47:07|4001.98
11:47:07|4001.99
11:47:09|4001.99
11:47:09|4002.01
11:47:10|4005.
11:47:12|4004.58
11:47:12|4005.09
11:47:13|4005.09
11:47:14|4005.64
11:47:15|4006.68
11:47:16|4006.68
11:47:18|4006.68
11:47:19|4007.23
11:47:20|4007.5
11:47:21|4007.5
11:47:22|4008.38
11:47:23|4008.38
11:47:24|4008.24
11:47:25|4008.08
11:47:26|4006.5
11:47:27|4005.4
11:47:28|4005.4
11:47:29|4005.4
11:47:30|4005.09
11:47:31|4004.29
11:47:32|4004.29
11:47:33|4004.29
11:47:34|4004.29
11:47:35|4005.99
11:47:36|4006.04
11:47:37|4006.
11:47:38|4006.57
11:47:39|4007.52
11:47:40|4008.07
11:47:41|4008.07
11:47:42|4007.74
11:47:43|4007.74
11:47:44|4007.74
11:47:45|4007.74
11:47:46|4008.04
11:47:47|4008.04
11:47:48|4008.01
11:47:49|4008.01
11:47:50|4008.01
11:47:51|4006.54
11:47:52|4006.56
11:47:53|4007.48
11:47:54|4007.48
11:47:55|4007.48
11:47:56|4006.9
11:47:57|4006.89
11:47:58|4006.89
11:47:59|4006.89
11:48:00|4006.62
11:48:02|4006.62
11:48:04|4004.97
11:48:06|4004.97
11:48:07|4006.04
11:48:08|4004.8
11:48:09|4004.14
11:48:10|4003.75
11:48:11|4003.75
11:48:12|4003.75
11:48:14|4003.75
11:48:15|4003.75
11:48:15|4003.11
11:48:16|4003.11
11:48:17|4004.36
11:48:18|4003.11
11:48:19|4003.1
11:48:20|4003.1
11:48:21|4003.11
11:48:22|4004.23
11:48:24|4002.74
11:48:24|4002.04
11:48:25|4002.04
11:48:26|4002.23
11:48:27|4002.23
11:48:28|4002.23
11:48:29|4002.23
11:48:30|4002.23
11:48:31|4004.36
11:48:32|4004.5
11:48:33|4004.5
11:48:34|4004.5
11:48:35|4004.16
11:48:36|4002.54
11:48:37|4002.25
11:48:38|4002.16
11:48:39|4002.43
11:48:41|4002.16
11:48:42|4002.16
11:48:43|4003.
11:48:44|4003.
11:48:45|4003.26
11:48:46|4004.26
11:48:47|4004.24
11:48:48|4003.
11:48:49|4003.
11:48:50|4004.61
11:48:51|4004.61
11:48:52|4004.96
11:48:53|4004.96
11:48:54|4005.14
11:48:55|4005.14
11:48:56|4005.15
11:48:57|4005.47
11:48:58|4004.31
11:48:59|4004.27
11:49:00|4004.27
11:49:01|4004.27
11:49:02|4004.27
11:49:04|4004.19
11:49:06|4004.59
11:49:06|4005.17
11:49:08|4005.33
11:49:09|4005.33
11:49:11|4006.99
11:49:12|4007.
11:49:12|4007.02
11:49:14|4008.
11:49:15|4008.76
11:49:16|4010.17
11:49:17|4011.1
11:49:18|4012.58
11:49:19|4012.58
11:49:20|4012.05
11:49:21|4012.05
11:49:22|4012.05
11:49:23|4012.35
11:49:24|4014.21
11:49:25|4014.37
11:49:26|4014.37
11:49:27|4014.81
11:49:28|4013.12
11:49:29|4013.11
11:49:30|4013.11
11:49:31|4014.01
11:49:32|4014.01
11:49:33|4014.
11:49:34|4014.
11:49:35|4012.23
11:49:36|4012.23
11:49:37|4012.96
11:49:38|4013.34
11:49:39|4013.34
11:49:40|4013.34
11:49:41|4014.01
11:49:42|4014.01
11:49:43|4014.27
11:49:44|4014.37
11:49:45|4014.39
11:49:46|4014.03
11:49:47|4014.03
11:49:48|4014.37
11:49:49|4014.37
11:49:50|4014.37
11:49:51|4014.02
11:49:52|4014.59
11:49:53|4015.01
11:49:54|4015.01
11:49:55|4015.01
11:49:56|4015.01
11:49:57|4015.01
11:49:58|4015.04
11:49:59|4015.27
11:50:00|4015.27
11:50:01|4015.27
11:50:02|4015.27
11:50:04|4014.13
11:50:06|4014.86
11:50:06|4014.87
11:50:07|4014.87
11:50:09|4014.73
11:50:10|4014.74
11:50:10|4013.99
11:50:11|4013.14
11:50:14|4012.51
11:50:14|4012.51
11:50:15|4012.48
11:50:16|4011.35
11:50:17|4011.35
11:50:18|4011.44
11:50:19|4011.46
11:50:20|4012.32
11:50:21|4012.46
11:50:22|4013.5
11:50:23|4013.5
11:50:24|4013.5
11:50:25|4014.47
11:50:26|4014.46
11:50:27|4014.8
11:50:28|4014.47
11:50:30|4014.3
11:50:30|4012.59
11:50:31|4012.59
11:50:32|4013.31
11:50:33|4012.5
11:50:34|4012.5
11:50:35|4011.
11:50:36|4010.41
11:50:37|4010.18
11:50:38|4010.19
11:50:39|4011.09
11:50:40|4011.09
11:50:41|4011.09
11:50:42|4011.09
11:50:44|4011.09
11:50:44|4011.1
11:50:45|4011.94
11:50:46|4012.
11:50:47|4012.17
11:50:48|4012.36
11:50:50|4012.22
11:50:50|4012.67
11:50:51|4013.2
11:50:52|4013.2
11:50:53|4012.77
11:50:54|4012.22
11:50:55|4012.73
11:50:56|4012.73
11:50:57|4012.25
11:50:58|4011.27
11:51:00|4011.28
11:51:00|4011.
11:51:01|4011.
11:51:03|4011.
11:51:04|4011.
11:51:06|4012.61
11:51:07|4012.61
11:51:08|4012.64
11:51:09|4012.83
11:51:10|4013.5
11:51:11|4014.97
11:51:12|4014.97
11:51:13|4014.72
11:51:14|4014.72
11:51:15|4014.72
11:51:16|4013.28
11:51:17|4015.
11:51:18|4016.11
11:51:19|4016.11
11:51:20|4017.36
11:51:21|4017.36
11:51:22|4017.36
11:51:23|4016.71
11:51:24|4016.99
11:51:25|4016.98
11:51:26|4016.98
11:51:27|4017.74
11:51:28|4018.14
11:51:29|4018.21
11:51:30|4018.21
11:51:31|4018.21
11:51:32|4018.21
11:51:33|4018.74
11:51:34|4018.74
11:51:35|4019.42
11:51:36|4019.42
11:51:37|4019.42
11:51:38|4019.42
11:51:39|4019.42
11:51:40|4019.03
11:51:41|4019.47
11:51:42|4019.47
11:51:43|4019.47
11:51:44|4019.86
11:51:45|4019.86
11:51:46|4019.86
11:51:47|4020.
11:51:48|4020.
11:51:49|4020.
11:51:50|4019.99
11:51:51|4019.99
11:51:52|4018.45
11:51:53|4019.48
11:51:54|4019.
11:51:55|4019.
11:51:56|4019.69
11:51:57|4019.69
11:51:58|4019.21
11:51:59|4020.73
11:52:00|4020.73
11:52:01|4021.7
11:52:02|4021.75
11:52:03|4022.2
11:52:04|4022.2
11:52:05|4022.07
11:52:07|4021.14
11:52:09|4021.14
11:52:10|4021.14
11:52:11|4020.43
11:52:12|4020.43
11:52:13|4020.43
11:52:15|4020.74
11:52:16|4022.05
11:52:16|4022.5
11:52:17|4022.5
11:52:18|4021.24
11:52:20|4020.72
11:52:20|4020.81
11:52:21|4022.49
11:52:22|4022.5
11:52:24|4022.49
11:52:25|4025.01
11:52:25|4025.43
11:52:26|4026.31
11:52:28|4026.55
11:52:28|4027.
11:52:29|4027.34
11:52:31|4028.47
11:52:32|4028.49
11:52:33|4030.
11:52:33|4029.99
11:52:35|4030.
11:52:36|4030.
11:52:37|4030.75
11:52:37|4031.
11:52:38|4032.39
11:52:39|4031.16
11:52:41|4031.74
11:52:41|4032.99
11:52:43|4031.78
11:52:43|4035.71
11:52:44|4036.2
11:52:46|4033.09
11:52:46|4032.91
11:52:47|4031.87
11:52:49|4032.87
11:52:49|4031.78
11:52:51|4031.29
11:52:51|4029.97
11:52:52|4029.99
11:52:54|4031.45
11:52:54|4031.32
11:52:56|4032.46
11:52:57|4035.69
11:52:58|4034.86
11:52:59|4037.32
11:52:59|4035.55
11:53:00|4036.57
11:53:02|4035.81
11:53:03|4036.83
11:53:04|4037.43
11:53:05|4038.89
11:53:07|4037.69
11:53:08|4036.85
11:53:09|4037.01
11:53:10|4037.71
11:53:10|4036.24
11:53:11|4037.81
11:53:13|4037.81
11:53:14|4037.11
11:53:15|4037.11
11:53:16|4036.57
11:53:17|4035.46
11:53:18|4035.
11:53:18|4035.24
11:53:19|4033.51
11:53:21|4032.33
11:53:21|4033.53
11:53:23|4032.82
11:53:24|4033.48
11:53:24|4032.02
11:53:26|4032.79
11:53:27|4031.77
11:53:27|4031.74
11:53:28|4030.58
11:53:29|4032.09
11:53:30|4032.09
11:53:33|4033.31
11:53:33|4033.31
11:53:34|4034.02
11:53:35|4035.29
11:53:36|4034.31
11:53:37|4036.
11:53:38|4036.
11:53:39|4035.99
11:53:40|4036.
11:53:41|4036.5
11:53:42|4035.34
11:53:43|4036.27
11:53:44|4036.43
11:53:45|4034.33
11:53:46|4034.03
11:53:47|4034.03
11:53:48|4033.31
11:53:49|4033.31
11:53:50|4033.17
11:53:51|4032.52
11:53:52|4032.52
11:53:53|4033.04
11:53:54|4033.04
11:53:55|4031.18
11:53:56|4031.86
11:53:57|4030.55
11:53:58|4030.4
11:53:59|4030.32
11:54:00|4029.2
11:54:01|4030.11
11:54:02|4031.86
11:54:03|4034.36
11:54:05|4034.37
11:54:06|4034.36
11:54:08|4034.91
11:54:10|4034.91
11:54:11|4035.74
11:54:12|4035.73
11:54:13|4035.51
11:54:14|4035.48
11:54:15|4034.73
11:54:16|4034.19
11:54:18|4034.51
11:54:18|4033.77
11:54:19|4034.53
11:54:20|4034.53
11:54:21|4035.76
11:54:23|4036.
11:54:24|4036.26
11:54:25|4036.47
11:54:26|4036.87
11:54:26|4036.93
11:54:28|4036.93
11:54:28|4036.93
11:54:29|4036.93
11:54:31|4037.08
11:54:32|4037.36
11:54:33|4037.61
11:54:34|4038.64
11:54:34|4038.02
11:54:35|4038.02
11:54:36|4038.9
11:54:38|4039.94
11:54:38|4040.
11:54:39|4040.39
11:54:41|4040.39
11:54:41|4040.39
11:54:42|4040.39
11:54:43|4040.13
11:54:44|4039.93
11:54:46|4040.41
11:54:46|4040.39
11:54:48|4040.03
11:54:48|4040.03
11:54:49|4040.03
11:54:51|4041.87
11:54:53|4047.7
11:54:53|4044.79
11:54:54|4046.5
11:54:55|4050.
11:54:56|4049.89
11:54:57|4050.
11:54:58|4053.74
11:54:59|4050.88
11:55:00|4050.28
11:55:01|4053.31
11:55:02|4051.94
11:55:03|4051.8
11:55:04|4052.07
11:55:05|4052.11
11:55:06|4052.
11:55:08|4051.81
11:55:10|4052.72
11:55:12|4050.39
11:55:13|4050.3
11:55:15|4049.87
11:55:17|4050.22
11:55:17|4048.61
11:55:18|4047.89
11:55:20|4047.85
11:55:20|4049.42
11:55:21|4049.87
11:55:22|4050.51
11:55:23|4049.7
11:55:25|4047.84
11:55:26|4047.79
11:55:26|4046.09
11:55:27|4045.5
11:55:28|4044.18
11:55:29|4046.51
11:55:30|4048.54
11:55:31|4048.54
11:55:32|4048.37
11:55:33|4047.7
11:55:35|4048.47
11:55:36|4047.34
11:55:36|4047.34
11:55:37|4047.13
11:55:38|4046.95
11:55:39|4047.44
11:55:40|4046.97
11:55:41|4046.59
11:55:42|4046.61
11:55:44|4045.53
11:55:44|4044.95
11:55:45|4044.25
11:55:46|4044.25
11:55:48|4043.79
11:55:48|4043.71
11:55:49|4043.69
11:55:50|4043.18
11:55:52|4042.84
11:55:52|4043.5
11:55:53|4044.25
11:55:54|4044.97
11:55:55|4041.87
11:55:56|4043.02
11:55:57|4043.15
11:55:58|4044.43
11:55:59|4044.17
11:56:00|4044.07
11:56:01|4044.07
11:56:02|4045.79
11:56:04|4046.37
11:56:04|4046.46
11:56:05|4048.21
11:56:06|4048.21
11:56:07|4049.49
11:56:10|4048.43
11:56:11|4049.31
11:56:12|4046.76
11:56:13|4047.57
11:56:14|4047.57
11:56:15|4046.
11:56:16|4045.97
11:56:17|4046.35
11:56:18|4047.09
11:56:19|4047.09
11:56:20|4046.51
11:56:21|4046.97
11:56:22|4046.58
11:56:23|4046.58
11:56:24|4046.59
11:56:25|4046.58
11:56:26|4046.95
11:56:27|4046.46
11:56:28|4044.94
11:56:29|4044.88
11:56:30|4044.3
11:56:31|4046.
11:56:32|4046.46
11:56:33|4047.99
11:56:34|4047.99
11:56:35|4047.99
11:56:36|4047.99
11:56:37|4047.99
11:56:38|4047.84
11:56:39|4046.2
11:56:40|4046.81
11:56:41|4045.63
11:56:42|4045.63
11:56:43|4045.63
11:56:44|4045.95
11:56:45|4046.28
11:56:46|4046.52
11:56:47|4045.67
11:56:48|4045.67
11:56:49|4046.14
11:56:50|4046.14
11:56:51|4046.1
11:56:52|4046.1
11:56:53|4045.5
11:56:54|4045.5
11:56:55|4045.42
11:56:56|4045.46
11:56:57|4046.17
11:56:58|4046.14
11:56:59|4045.63
11:57:00|4045.63
11:57:01|4045.63
11:57:02|4045.63
11:57:03|4045.63
11:57:04|4045.63
11:57:05|4045.63
11:57:06|4046.08
11:57:07|4046.5
11:57:08|4046.54
11:57:09|4046.54
11:57:11|4046.54
11:57:12|4046.76
11:57:13|4045.76
11:57:15|4046.34
11:57:15|4049.48
11:57:16|4049.98
11:57:19|4049.43
11:57:19|4050.99
11:57:20|4051.7
11:57:21|4052.49
11:57:22|4052.49
11:57:24|4052.5
11:57:24|4052.52
11:57:25|4052.69
11:57:26|4052.17
11:57:28|4052.17
11:57:29|4052.17
11:57:30|4052.58
11:57:31|4052.58
11:57:32|4051.97
11:57:33|4051.97
11:57:34|4051.97
11:57:36|4051.97
11:57:36|4051.97
11:57:37|4052.4
11:57:39|4051.46
11:57:40|4050.76
11:57:40|4050.76
11:57:42|4051.02
11:57:42|4051.22
11:57:44|4052.47
11:57:45|4051.08
11:57:45|4050.72
11:57:46|4049.91
11:57:47|4050.6
11:57:48|4050.62
11:57:50|4050.62
11:57:50|4050.74
11:57:51|4052.99
11:57:53|4053.72
11:57:53|4053.26
11:57:55|4052.8
11:57:55|4052.8
11:57:56|4051.21
11:57:58|4051.21
11:57:58|4051.72
11:57:59|4052.21
11:58:00|4052.25
11:58:01|4053.16
11:58:02|4053.16
11:58:03|4053.16
11:58:04|4053.16
11:58:05|4053.16
11:58:07|4053.16
11:58:07|4052.48
11:58:08|4052.48
11:58:09|4052.66
11:58:12|4053.97
11:58:12|4053.91
11:58:13|4053.91
11:58:14|4053.91
11:58:15|4052.45
11:58:17|4052.
11:58:18|4050.75
11:58:19|4050.75
11:58:21|4050.94
11:58:21|4050.94
11:58:22|4050.61
11:58:23|4050.51
11:58:24|4050.
11:58:25|4049.95
11:58:26|4049.86
11:58:27|4048.54
11:58:28|4048.54
11:58:29|4048.5
11:58:30|4048.48
11:58:31|4047.01
11:58:32|4048.44
11:58:33|4047.26
11:58:34|4047.26
11:58:35|4047.26
11:58:36|4047.26
11:58:37|4047.05
11:58:38|4047.05
11:58:39|4047.05
11:58:40|4046.57
11:58:41|4046.08
11:58:42|4045.86
11:58:43|4044.09
11:58:44|4044.01
11:58:45|4044.01
11:58:46|4044.01
11:58:47|4044.01
11:58:48|4045.52
11:58:49|4045.52
11:58:50|4045.52
11:58:51|4045.14
11:58:52|4044.57
11:58:53|4045.15
11:58:54|4045.19
11:58:55|4045.19
11:58:56|4045.71
11:58:57|4045.73
11:58:58|4045.73
11:58:59|4046.26
11:59:00|4046.26
11:59:01|4046.26
11:59:02|4045.44
11:59:04|4045.44
11:59:04|4045.07
11:59:05|4045.07
11:59:06|4046.35
11:59:07|4045.09
11:59:08|4044.58
11:59:09|4044.58
11:59:10|4044.58
11:59:11|4044.
11:59:12|4042.92
11:59:14|4042.55
11:59:15|4042.55
11:59:16|4041.79
11:59:17|4041.79
11:59:17|4042.91
11:59:18|4042.91
11:59:20|4042.91
11:59:20|4042.91
11:59:22|4044.07
11:59:22|4043.86
11:59:24|4043.87
11:59:24|4045.05
11:59:26|4046.5
11:59:27|4046.5
11:59:28|4048.
11:59:29|4048.
11:59:29|4048.93
11:59:31|4048.93
11:59:32|4048.93
11:59:33|4048.93
11:59:34|4048.93
11:59:35|4049.
11:59:36|4049.49
11:59:37|4049.01
11:59:38|4049.01
11:59:39|4049.49
11:59:39|4049.49
11:59:40|4049.49
11:59:41|4049.49
11:59:43|4049.31
11:59:44|4050.33
11:59:44|4050.33
11:59:46|4050.91
11:59:46|4050.91
11:59:47|4050.91
11:59:48|4050.91
11:59:50|4050.86
11:59:50|4049.8
11:59:52|4048.65
11:59:53|4049.17
11:59:54|4048.89
11:59:55|4047.1
11:59:55|4047.1
11:59:57|4047.1
11:59:57|4047.71
11:59:58|4047.71
12:00:00|4047.01
12:00:01|4048.
12:00:02|4049.21
12:00:03|4051.52
12:00:05|4049.59
12:00:05|4048.54
12:00:06|4050.12
12:00:07|4049.49
12:00:08|4049.9
12:00:09|4049.9
12:00:11|4049.9
12:00:11|4049.87
12:00:13|4050.76
12:00:14|4050.87
12:00:16|4050.29
12:00:16|4050.29
12:00:17|4050.29
12:00:18|4051.05
12:00:19|4051.37
12:00:21|4049.13
12:00:21|4049.13
12:00:22|4049.13
12:00:24|4049.7
12:00:26|4049.7
12:00:26|4048.18
12:00:27|4050.
12:00:29|4050.
12:00:29|4050.
12:00:30|4050.07
12:00:31|4050.12
12:00:33|4050.17
12:00:33|4050.51
12:00:35|4050.51
12:00:35|4050.12
12:00:36|4050.12
12:00:38|4050.12
12:00:39|4050.12
12:00:39|4048.5
12:00:40|4048.5
12:00:43|4048.5
12:00:43|4048.5
12:00:44|4048.37
12:00:45|4047.75
12:00:46|4047.39
12:00:47|4049.4
12:00:48|4050.5
12:00:49|4050.5
12:00:50|4054.49
12:00:51|4052.04
12:00:53|4052.04
12:00:53|4052.04
12:00:55|4052.04
12:00:55|4052.04
12:00:57|4052.04
12:00:57|4052.04
12:00:58|4053.75
12:01:00|4053.75
12:01:00|4052.45
12:01:01|4052.45
12:01:02|4052.28
12:01:03|4051.5
12:01:04|4051.64
12:01:05|4051.64
12:01:07|4050.03
12:01:07|4050.03
12:01:08|4051.15
12:01:09|4051.51
12:01:10|4052.51
12:01:11|4053.31
12:01:12|4053.31
12:01:15|4052.99
12:01:16|4052.99
12:01:17|4052.47
12:01:18|4052.48
12:01:19|4053.
12:01:20|4054.27
12:01:21|4055.59
12:01:22|4055.59
12:01:23|4055.69
12:01:25|4057.36
12:01:25|4053.4
12:01:26|4053.19
12:01:28|4053.19
12:01:28|4055.24
12:01:30|4054.39
12:01:30|4054.39
12:01:31|4054.62
12:01:32|4052.47
12:01:33|4052.37
12:01:34|4053.31
12:01:35|4053.99
12:01:36|4053.99
12:01:37|4053.99
12:01:38|4053.44
12:01:39|4053.06
12:01:40|4054.45
12:01:42|4054.45
12:01:42|4055.64
12:01:43|4055.66
12:01:45|4055.66
12:01:46|4055.66
12:01:47|4055.99
12:01:47|4054.88
12:01:48|4054.88
12:01:51|4054.88
12:01:51|4055.49
12:01:52|4054.61
12:01:53|4054.61
12:01:54|4056.45
12:01:55|4056.44
12:01:57|4056.44
12:01:57|4056.44
12:01:58|4057.
12:02:00|4057.64
12:02:00|4057.63
12:02:01|4057.63
12:02:02|4057.63
12:02:04|4057.63
12:02:04|4057.63
12:02:07|4056.99
12:02:07|4056.99
12:02:08|4056.99
12:02:09|4058.5
12:02:10|4058.5
12:02:11|4059.
12:02:12|4059.79
12:02:13|4059.79
12:02:15|4059.79
12:02:16|4059.99
12:02:17|4061.08
12:02:19|4061.01
12:02:20|4060.86
12:02:21|4059.92
12:02:22|4059.92
12:02:23|4058.51
12:02:24|4058.51
12:02:25|4056.
12:02:26|4057.71
12:02:27|4056.93
12:02:28|4055.77
12:02:29|4054.57
12:02:30|4054.57
12:02:31|4054.97
12:02:32|4054.5
12:02:34|4051.71
12:02:35|4051.71
12:02:36|4052.28
12:02:36|4052.28
12:02:38|4052.52
12:02:39|4052.15
12:02:40|4052.53
12:02:41|4052.51
12:02:42|4052.51
12:02:43|4052.
12:02:44|4053.18
12:02:45|4054.15
12:02:46|4055.5
12:02:47|4057.06
12:02:48|4058.5
12:02:49|4058.5
12:02:50|4058.5
12:02:51|4058.17
12:02:52|4058.17
12:02:53|4058.45
12:02:53|4058.45
12:02:55|4057.97
12:02:56|4057.97
12:02:57|4057.98
12:02:58|4057.05
12:02:59|4057.05
12:03:00|4057.97
12:03:01|4057.97
12:03:02|4057.22
12:03:04|4056.
12:03:04|4055.02
12:03:06|4055.13
12:03:06|4053.72
12:03:07|4053.43
12:03:09|4055.95
12:03:10|4055.09
12:03:10|4055.91
12:03:12|4056.08
12:03:12|4056.05
12:03:13|4057.05
12:03:14|4056.62
12:03:17|4059.
12:03:18|4059.01
12:03:20|4058.49
12:03:21|4057.56
12:03:22|4057.86
12:03:23|4059.28
12:03:24|4060.72
12:03:25|4060.72
12:03:26|4060.03
12:03:27|4060.03
12:03:28|4060.03
12:03:29|4060.66
12:03:30|4059.85
12:03:31|4061.
12:03:32|4060.39
12:03:33|4061.33
12:03:34|4060.81
12:03:35|4060.81
12:03:36|4060.81
12:03:37|4059.98
12:03:39|4059.98
12:03:40|4062.24
12:03:41|4064.41
12:03:42|4064.44
12:03:43|4065.
12:03:44|4064.99
12:03:45|4066.
12:03:46|4064.47
12:03:47|4064.46
12:03:48|4065.01
12:03:49|4065.01
12:03:50|4066.07
12:03:52|4066.95
12:03:53|4064.73
12:03:54|4064.73
12:03:54|4064.43
12:03:56|4064.43
12:03:57|4061.26
12:03:58|4061.36
12:03:59|4061.32
12:03:59|4062.36
12:04:01|4061.89
12:04:02|4061.
12:04:03|4061.88
12:04:03|4062.69
12:04:05|4062.1
12:04:05|4061.93
12:04:07|4062.34
12:04:08|4062.34
12:04:09|4062.98
12:04:10|4063.82
12:04:11|4065.42
12:04:12|4065.42
12:04:12|4066.08
12:04:13|4065.92
12:04:14|4066.1
12:04:16|4065.85
12:04:18|4064.38
12:04:19|4064.97
12:04:20|4064.57
12:04:21|4065.03
12:04:22|4065.41
12:04:23|4065.46
12:04:24|4066.07
12:04:25|4066.07
12:04:25|4065.66
12:04:27|4066.06
12:04:28|4065.73
12:04:29|4069.38
12:04:30|4067.7
12:04:31|4068.71
12:04:32|4067.13
12:04:33|4067.44
12:04:34|4067.47
12:04:35|4067.47
12:04:36|4067.56
12:04:37|4068.18
12:04:38|4067.23
12:04:39|4067.65
12:04:40|4067.29
12:04:41|4067.69
12:04:42|4069.14
12:04:43|4068.55
12:04:44|4068.91
12:04:45|4070.34
12:04:46|4069.89
12:04:47|4071.12
12:04:48|4070.76
12:04:49|4069.86
12:04:50|4069.69
12:04:51|4069.89
12:04:52|4069.01
12:04:53|4068.59
12:04:55|4068.43
12:04:55|4069.05
12:04:56|4068.
12:04:58|4068.
12:04:59|4068.1
12:05:00|4069.15
12:05:00|4070.81
12:05:01|4069.92
12:05:03|4070.43
12:05:04|4071.91
12:05:05|4072.01
12:05:06|4072.17
12:05:07|4072.16
12:05:08|4072.16
12:05:09|4072.16
12:05:10|4072.16
12:05:10|4071.62
12:05:11|4070.2
12:05:13|4068.57
12:05:14|4069.6
12:05:15|4069.62
12:05:16|4070.07
12:05:17|4070.07
12:05:19|4069.5
12:05:21|4070.37
12:05:22|4070.08
12:05:22|4071.22
12:05:23|4071.23
12:05:25|4071.23
12:05:26|4072.69
12:05:27|4072.69
12:05:29|4071.86
12:05:30|4071.59
12:05:31|4071.
12:05:32|4070.79
12:05:33|4070.79
12:05:34|4070.79
12:05:35|4070.08
12:05:36|4073.78
12:05:37|4074.8
12:05:38|4074.45
12:05:39|4073.73
12:05:40|4074.8
12:05:41|4074.8
12:05:42|4074.8
12:05:43|4076.18
12:05:44|4075.75
12:05:45|4076.99
12:05:46|4076.99
12:05:47|4076.99
12:05:48|4076.93
12:05:49|4075.26
12:05:50|4075.06
12:05:51|4076.46
12:05:52|4076.49
12:05:53|4076.46
12:05:54|4076.46
12:05:55|4075.24
12:05:56|4074.91
12:05:57|4076.4
12:05:58|4076.4
12:05:59|4075.48
12:06:00|4076.37
12:06:01|4076.65
12:06:02|4076.65
12:06:03|4078.
12:06:05|4076.82
12:06:05|4077.38
12:06:06|4077.58
12:06:07|4077.98
12:06:08|4077.98
12:06:09|4076.98
12:06:10|4076.98
12:06:11|4079.28
12:06:12|4078.2
12:06:13|4078.72
12:06:14|4078.96
12:06:15|4078.97
12:06:16|4079.05
12:06:17|4079.05
12:06:19|4077.89
12:06:21|4078.4
12:06:22|4077.49
12:06:23|4077.49
12:06:24|4077.49
12:06:26|4077.49
12:06:27|4077.49
12:06:28|4079.
12:06:29|4077.85
12:06:30|4078.91
12:06:31|4077.88
12:06:32|4077.88
12:06:33|4077.
12:06:34|4075.6
12:06:35|4075.94
12:06:36|4075.5
12:06:37|4075.5
12:06:38|4075.5
12:06:40|4076.14
12:06:41|4076.14
12:06:41|4076.14
12:06:43|4076.14
12:06:44|4076.14
12:06:45|4074.28
12:06:46|4075.
12:06:46|4072.51
12:06:48|4074.05
12:06:49|4074.05
12:06:50|4075.
12:06:51|4074.94
12:06:52|4074.94
12:06:53|4074.78
12:06:54|4074.78
12:06:55|4074.78
12:06:55|4073.25
12:06:57|4073.24
12:06:58|4072.52
12:06:59|4073.23
12:07:00|4073.49
12:07:00|4073.45
12:07:02|4072.01
12:07:02|4071.01
12:07:04|4071.73
12:07:05|4072.
12:07:06|4072.05
12:07:06|4073.28
12:07:08|4073.54
12:07:09|4074.89
12:07:10|4075.
12:07:11|4076.42
12:07:11|4076.47
12:07:12|4077.48
12:07:13|4078.
12:07:15|4078.
12:07:15|4078.74
12:07:17|4078.78
12:07:17|4079.33
12:07:18|4080.95
12:07:21|4080.18
12:07:21|4080.18
12:07:24|4081.54
12:07:24|4081.14
12:07:26|4082.16
12:07:26|4083.68
12:07:27|4083.99
12:07:29|4084.
12:07:30|4084.07
12:07:30|4086.54
12:07:32|4086.99
12:07:32|4086.98
12:07:33|4087.
12:07:35|4086.99
12:07:36|4086.
12:07:37|4086.84
12:07:38|4086.74
12:07:39|4085.84
12:07:40|4085.78
12:07:41|4084.5
12:07:42|4084.51
12:07:43|4084.51
12:07:44|4086.15
12:07:45|4086.34
12:07:46|4086.16
12:07:47|4086.16
12:07:48|4086.16
12:07:49|4086.98
12:07:50|4086.98
12:07:51|4086.98
12:07:52|4086.57
12:07:53|4086.57
12:07:54|4086.47
12:07:55|4086.98
12:07:56|4086.98
12:07:57|4085.52
12:07:58|4085.47
12:07:59|4085.47
12:08:00|4085.42
12:08:01|4085.41
12:08:02|4085.41
12:08:03|4085.47
12:08:04|4083.01
12:08:05|4082.19
12:08:06|4080.62
12:08:07|4080.63
12:08:08|4080.16
12:08:09|4078.5
12:08:10|4080.13
12:08:11|4078.68
12:08:12|4079.63
12:08:13|4080.63
12:08:14|4080.93
12:08:15|4080.94
12:08:16|4080.94
12:08:17|4082.34
12:08:18|4082.48
12:08:19|4084.
12:08:20|4084.79
12:08:22|4084.78
12:08:23|4084.78
12:08:25|4084.46
12:08:26|4082.22
12:08:28|4081.46
12:08:28|4080.99
12:08:30|4080.99
12:08:30|4080.99
12:08:32|4080.99
12:08:33|4084.73
12:08:34|4084.73
12:08:35|4084.73
12:08:36|4084.73
12:08:37|4081.49
12:08:37|4084.
12:08:39|4084.
12:08:40|4084.66
12:08:41|4084.65
12:08:42|4083.97
12:08:43|4083.64
12:08:44|4083.79
12:08:45|4083.
12:08:46|4082.88
12:08:46|4082.88
12:08:48|4081.59
12:08:49|4082.65
12:08:50|4082.84
12:08:51|4082.84
12:08:51|4083.82
12:08:52|4083.79
12:08:54|4082.01
12:08:54|4082.01
12:08:55|4081.66
12:08:57|4080.63
12:08:58|4080.63
12:08:58|4080.61
12:08:59|4083.24
12:09:01|4083.31
12:09:01|4082.32
12:09:02|4082.32
12:09:03|4082.22
12:09:04|4081.92
12:09:05|4079.19
12:09:06|4080.
12:09:07|4078.44
12:09:08|4078.45
12:09:09|4076.07
12:09:12|4076.08
12:09:12|4075.14
12:09:14|4073.36
12:09:14|4071.95
12:09:16|4071.6
12:09:17|4073.03
12:09:18|4071.37
12:09:19|4070.39
12:09:19|4071.78
12:09:20|4073.05
12:09:22|4073.5
12:09:24|4074.57
12:09:24|4075.
12:09:26|4073.4
12:09:27|4073.56
12:09:28|4073.71
12:09:29|4073.51
12:09:31|4071.96
12:09:33|4069.57
12:09:34|4069.15
12:09:35|4067.53
12:09:36|4068.01
12:09:37|4068.
12:09:38|4067.98
12:09:39|4068.04
12:09:40|4066.5
12:09:40|4066.5
12:09:41|4065.23
12:09:44|4065.65
12:09:45|4066.97
12:09:45|4065.08
12:09:47|4064.95
12:09:47|4063.95
12:09:49|4064.15
12:09:49|4064.87
12:09:50|4063.95
12:09:51|4065.79
12:09:52|4063.53
12:09:53|4063.64
12:09:54|4063.68
12:09:55|4062.77
12:09:56|4062.46
12:09:57|4062.37
12:09:58|4062.89
12:09:59|4062.92
12:10:01|4064.14
12:10:01|4064.12
12:10:02|4063.6
12:10:03|4063.93
12:10:06|4064.49
12:10:07|4066.
12:10:07|4064.99
12:10:08|4064.92
12:10:09|4064.99
12:10:11|4064.49
12:10:12|4064.99
12:10:12|4064.98
12:10:13|4064.25
12:10:14|4064.25
12:10:16|4066.
12:10:17|4066.
12:10:17|4066.02
12:10:18|4068.53
12:10:20|4069.8
12:10:21|4071.85
12:10:22|4072.
12:10:24|4073.17
12:10:26|4072.19
12:10:27|4072.19
12:10:28|4072.19
12:10:29|4073.56
12:10:29|4073.56
12:10:30|4073.56
12:10:33|4072.12
12:10:33|4072.13
12:10:34|4072.13
12:10:36|4071.85
12:10:36|4072.06
12:10:37|4071.01
12:10:38|4075.01
12:10:39|4076.5
12:10:40|4075.64
12:10:41|4076.49
12:10:43|4077.86
12:10:43|4078.86
12:10:44|4077.82
12:10:45|4078.87
12:10:46|4079.5
12:10:47|4081.
12:10:48|4080.01
12:10:49|4080.14
12:10:50|4081.45
12:10:51|4082.44
12:10:52|4082.46
12:10:53|4083.67
12:10:54|4083.67
12:10:55|4082.88
12:10:56|4085.71
12:10:57|4084.76
12:10:59|4084.53
12:11:00|4084.46
12:11:01|4086.14
12:11:02|4084.19
12:11:03|4081.62
12:11:04|4081.62
12:11:05|4081.62
12:11:07|4082.33
12:11:09|4084.28
12:11:10|4084.73
12:11:10|4085.55
12:11:13|4084.76
12:11:14|4083.07
12:11:15|4084.12
12:11:17|4082.79
12:11:18|4082.72
12:11:20|4082.34
12:11:21|4083.43
12:11:22|4083.44
12:11:23|4083.77
12:11:24|4083.98
12:11:25|4082.67
12:11:25|4082.7
12:11:27|4083.43
12:11:28|4082.95
12:11:29|4084.07
12:11:30|4084.07
12:11:31|4084.09
12:11:31|4083.94
12:11:32|4084.98
12:11:34|4084.98
12:11:35|4085.76
12:11:36|4086.15
12:11:37|4085.54
12:11:38|4085.3
12:11:39|4085.3
12:11:40|4085.3
12:11:41|4085.3
12:11:42|4085.52
12:11:43|4085.51
12:11:44|4084.72
12:11:45|4084.42
12:11:46|4084.43
12:11:47|4084.43
12:11:48|4084.42
12:11:49|4084.42
12:11:50|4085.49
12:11:51|4084.79
12:11:52|4085.21
12:11:53|4085.97
12:11:54|4086.89
12:11:55|4088.27
12:11:56|4088.26
12:11:57|4087.6
12:11:58|4087.6
12:11:59|4088.52
12:12:00|4088.98
12:12:01|4088.52
12:12:02|4088.99
12:12:03|4088.67
12:12:04|4088.02
12:12:05|4086.01
12:12:06|4086.53
12:12:07|4086.29
12:12:08|4086.29
12:12:09|4086.28
12:12:10|4084.51
12:12:11|4084.51
12:12:12|4083.52
12:12:13|4083.78
12:12:14|4084.98
12:12:15|4083.19
12:12:16|4081.5
12:12:17|4082.46
12:12:18|4080.11
12:12:19|4081.5
12:12:21|4080.51
12:12:22|4080.72
12:12:23|4080.69
12:12:24|4080.
12:12:26|4079.2
12:12:26|4079.41
12:12:29|4079.79
12:12:31|4079.44
12:12:31|4078.56
12:12:33|4079.01
12:12:33|4078.45
12:12:35|4077.03
12:12:36|4074.53
12:12:37|4074.78
12:12:38|4075.63
12:12:39|4074.46
12:12:40|4073.57
12:12:41|4073.57
12:12:42|4073.39
12:12:43|4073.38
12:12:44|4073.18
12:12:45|4073.43
12:12:46|4074.54
12:12:47|4074.56
12:12:48|4075.01
12:12:49|4076.18
12:12:50|4076.18
12:12:51|4074.8
12:12:52|4076.76
12:12:53|4077.46
12:12:54|4077.42
12:12:55|4079.99
12:12:56|4079.99
12:12:57|4081.
12:12:58|4083.9
12:12:59|4083.25
12:13:00|4083.5
12:13:01|4083.5
12:13:02|4083.39
12:13:04|4084.82
12:13:04|4084.84
12:13:05|4085.96
12:13:07|4085.97
12:13:07|4085.23
12:13:09|4084.89
12:13:09|4084.89
12:13:10|4084.89
12:13:12|4084.5
12:13:13|4085.6
12:13:14|4084.5
12:13:15|4083.91
12:13:16|4082.19
12:13:17|4082.18
12:13:19|4080.61
12:13:19|4080.61
12:13:20|4080.61
12:13:21|4080.53
12:13:22|4081.51
12:13:23|4081.51
12:13:24|4083.54
12:13:26|4084.
12:13:27|4082.45
12:13:29|4082.22
12:13:30|4080.
12:13:31|4080.
12:13:32|4080.
12:13:33|4078.5
12:13:34|4078.
12:13:35|4078.
12:13:36|4075.74
12:13:37|4075.51
12:13:38|4076.36
12:13:40|4075.92
12:13:41|4074.64
12:13:42|4075.9
12:13:42|4075.9
12:13:44|4075.91
12:13:44|4075.92
12:13:45|4075.91
12:13:47|4074.84
12:13:48|4074.46
12:13:49|4074.46
12:13:49|4074.46
12:13:51|4071.86
12:13:51|4070.16
12:13:52|4070.
12:13:54|4069.5
12:13:55|4069.03
12:13:56|4069.16
12:13:57|4069.16
12:13:58|4069.16
12:13:59|4069.19
12:14:00|4071.25
12:14:01|4071.65
12:14:02|4072.04
12:14:03|4072.44
12:14:03|4074.03
12:14:05|4075.
12:14:06|4075.27
12:14:07|4073.45
12:14:08|4074.16
12:14:09|4073.47
12:14:10|4075.64
12:14:11|4076.51
12:14:12|4076.01
12:14:13|4074.92
12:14:14|4077.69
12:14:15|4076.76
12:14:16|4074.93
12:14:17|4078.
12:14:18|4077.98
12:14:19|4078.43
12:14:20|4077.69
12:14:21|4079.5
12:14:22|4079.5
12:14:23|4079.6
12:14:24|4081.97
12:14:25|4080.56
12:14:26|4080.55
12:14:28|4081.02
12:14:29|4081.91
12:14:31|4082.89
12:14:33|4081.83
12:14:34|4081.54
12:14:35|4082.66
12:14:36|4082.66
12:14:38|4083.05
12:14:38|4084.23
12:14:39|4084.23
12:14:40|4084.23
12:14:41|4083.19
12:14:42|4081.76
12:14:43|4081.58
12:14:45|4082.24
12:14:45|4080.19
12:14:46|4080.98
12:14:47|4081.
12:14:48|4080.78
12:14:49|4081.5
12:14:50|4082.5
12:14:51|4082.5
12:14:53|4082.45
12:14:53|4080.92
12:14:54|4078.23
12:14:56|4077.69
12:14:56|4077.69
12:14:57|4078.35
12:14:58|4077.13
12:15:00|4077.13
12:15:01|4077.69
12:15:01|4078.
12:15:03|4078.86
12:15:04|4079.45
12:15:06|4079.94
12:15:06|4079.94
12:15:07|4079.94
12:15:08|4078.94
12:15:09|4077.15
12:15:10|4077.
12:15:11|4075.53
12:15:12|4076.31
12:15:13|4073.93
12:15:14|4074.49
12:15:15|4073.17
12:15:16|4072.5
12:15:18|4074.07
12:15:19|4075.34
12:15:20|4074.49
12:15:21|4076.61
12:15:22|4076.3
12:15:23|4075.88
12:15:24|4075.53
12:15:25|4075.54
12:15:27|4074.52
12:15:29|4074.6
12:15:30|4075.6
12:15:31|4076.46
12:15:33|4075.38
12:15:33|4075.84
12:15:35|4075.83
12:15:36|4075.33
12:15:37|4075.33
12:15:38|4075.33
12:15:38|4075.33
12:15:39|4075.33
12:15:41|4074.32
12:15:41|4075.32
12:15:42|4075.82
12:15:43|4075.34
12:15:45|4075.34
12:15:46|4074.
12:15:47|4074.
12:15:49|4072.52
12:15:49|4073.22
12:15:50|4072.5
12:15:51|4071.65
12:15:52|4072.81
12:15:54|4075.14
12:15:54|4075.14
12:15:55|4075.5
12:15:56|4076.16
12:15:58|4075.82
12:15:58|4075.14
12:15:59|4075.32
12:16:01|4073.45
12:16:02|4072.61
12:16:03|4072.8
12:16:04|4072.8
12:16:05|4071.92
12:16:05|4073.28
12:16:06|4073.29
12:16:08|4073.05
12:16:09|4072.51
12:16:10|4072.11
12:16:11|4071.2
12:16:12|4071.2
12:16:12|4070.26
12:16:13|4069.5
12:16:15|4069.5
12:16:16|4069.5
12:16:17|4068.85
12:16:19|4070.09
12:16:19|4072.04
12:16:20|4073.48
12:16:22|4072.76
12:16:23|4072.91
12:16:23|4072.74
12:16:24|4072.91
12:16:26|4072.13
12:16:27|4072.13
12:16:27|4071.
12:16:28|4070.23
12:16:31|4070.17
12:16:31|4069.51
12:16:32|4070.2
12:16:33|4070.3
12:16:35|4070.34
12:16:37|4070.37
12:16:38|4070.37
12:16:39|4070.23
12:16:39|4068.78
12:16:41|4068.77
12:16:42|4069.97
12:16:43|4069.07
12:16:44|4069.07
12:16:45|4069.07
12:16:46|4069.07
12:16:47|4068.21
12:16:48|4068.25
12:16:49|4068.
12:16:50|4067.39
12:16:51|4068.43
12:16:51|4068.18
12:16:54|4069.83
12:16:54|4069.07
12:16:55|4068.6
12:16:56|4067.98
12:16:58|4067.98
12:16:58|4067.42
12:16:59|4069.
12:17:00|4069.84
12:17:01|4071.99
12:17:02|4071.13
12:17:03|4071.99
12:17:04|4072.64
12:17:05|4072.64
12:17:06|4071.7
12:17:07|4070.85
12:17:08|4070.03
12:17:09|4069.55
12:17:10|4069.55
12:17:11|4069.57
12:17:13|4068.47
12:17:13|4069.43
12:17:16|4070.07
12:17:17|4071.11
12:17:18|4070.9
12:17:19|4071.19
12:17:20|4071.19
12:17:20|4070.76
12:17:21|4070.76
12:17:22|4069.83
12:17:24|4069.84
12:17:25|4069.88
12:17:26|4069.13
12:17:27|4068.89
12:17:28|4067.72
12:17:28|4067.9
12:17:31|4068.04
12:17:32|4069.
12:17:33|4069.
12:17:34|4069.
12:17:35|4069.64
12:17:36|4069.64
12:17:37|4068.89
12:17:38|4068.89
12:17:39|4068.89
12:17:41|4068.03
12:17:41|4068.05
12:17:42|4068.29
12:17:43|4068.01
12:17:44|4068.
12:17:45|4067.84
12:17:47|4067.84
12:17:48|4067.54
12:17:49|4067.41
12:17:50|4067.41
12:17:51|4068.14
12:17:52|4068.98
12:17:54|4068.98
12:17:55|4067.72
12:17:56|4067.72
12:17:57|4067.07
12:17:58|4067.07
12:17:59|4067.07
12:18:00|4067.07
12:18:01|4067.07
12:18:02|4067.4
12:18:03|4067.4
12:18:04|4067.4
12:18:05|4067.51
12:18:06|4067.51
12:18:07|4067.58
12:18:08|4067.33
12:18:09|4066.93
12:18:10|4066.5
12:18:11|4066.16
12:18:12|4066.16
12:18:13|4066.1
12:18:14|4066.79
12:18:15|4065.9
12:18:16|4065.89
12:18:16|4065.75
12:18:18|4065.75
12:18:19|4065.14
12:18:20|4064.95
12:18:21|4064.83
12:18:22|4064.82
12:18:23|4065.
12:18:23|4065.
12:18:25|4065.46
12:18:26|4065.08
12:18:27|4065.08
12:18:27|4065.08
12:18:29|4065.34
12:18:30|4065.4
12:18:32|4064.02
12:18:33|4064.02
12:18:35|4064.01
12:18:36|4065.
12:18:36|4064.99
12:18:38|4064.99
12:18:39|4064.45
12:18:40|4064.45
12:18:41|4063.88
12:18:42|4063.88
12:18:42|4063.38
12:18:44|4063.8
12:18:44|4063.55
12:18:45|4063.43
12:18:47|4063.24
12:18:47|4063.41
12:18:49|4063.41
12:18:50|4063.41
12:18:50|4063.4
12:18:52|4063.38
12:18:52|4063.42
12:18:53|4064.49
12:18:54|4064.36
12:18:56|4064.45
12:18:57|4063.81
12:18:57|4064.47
12:18:58|4065.46
12:18:59|4065.75
12:19:01|4065.75
12:19:01|4065.65
12:19:03|4065.65
12:19:03|4065.34
12:19:04|4065.35
12:19:06|4064.47
12:19:06|4064.42
12:19:07|4064.76
12:19:08|4064.76
12:19:10|4066.72
12:19:10|4066.72
12:19:11|4066.51
12:19:12|4065.96
12:19:13|4065.
12:19:15|4065.03
12:19:15|4065.03
12:19:16|4064.46
12:19:18|4064.46
12:19:18|4064.43
12:19:19|4064.42
12:19:20|4064.42
12:19:21|4064.42
12:19:22|4064.36
12:19:24|4064.36
12:19:24|4064.49
12:19:25|4064.34
12:19:27|4065.65
12:19:27|4066.
12:19:28|4066.
12:19:29|4065.49
12:19:31|4065.5
12:19:31|4065.5
12:19:34|4066.
12:19:35|4069.26
12:19:37|4071.34
12:19:38|4071.34
12:19:39|4071.99
12:19:40|4071.75
12:19:41|4071.36
12:19:42|4071.22
12:19:43|4071.26
12:19:44|4071.37
12:19:45|4072.08
12:19:47|4072.33
12:19:47|4072.28
12:19:48|4072.32
12:19:49|4072.36
12:19:50|4073.49
12:19:51|4073.22
12:19:52|4073.04
12:19:53|4073.04
12:19:54|4073.25
12:19:55|4073.13
12:19:56|4073.13
12:19:57|4072.54
12:19:58|4072.54
12:19:59|4072.54
12:20:00|4072.54
12:20:01|4072.54
12:20:02|4072.98
12:20:03|4072.98
12:20:04|4072.88
12:20:05|4072.98
12:20:06|4072.72
12:20:07|4072.72
12:20:09|4073.31
12:20:10|4072.97
12:20:11|4072.5
12:20:12|4072.5
12:20:13|4072.5
12:20:14|4072.34
12:20:15|4070.04
12:20:16|4071.7
12:20:17|4071.69
12:20:18|4070.94
12:20:19|4071.65
12:20:20|4071.65
12:20:21|4072.
12:20:22|4072.05
12:20:23|4073.31
12:20:24|4072.52
12:20:25|4072.52
12:20:26|4073.4
12:20:27|4073.4
12:20:28|4073.5
12:20:29|4071.51
12:20:30|4071.32
12:20:31|4070.71
12:20:32|4070.7
12:20:34|4070.5
12:20:36|4070.49
12:20:36|4070.48
12:20:38|4070.48
12:20:39|4070.63
12:20:40|4071.24
12:20:41|4070.61
12:20:43|4070.61
12:20:43|4069.53
12:20:44|4069.53
12:20:45|4069.53
12:20:46|4070.32
12:20:47|4070.32
12:20:48|4070.32
12:20:49|4070.32
12:20:51|4071.4
12:20:51|4071.4
12:20:52|4071.23
12:20:53|4070.62
12:20:54|4070.62
12:20:55|4070.62
12:20:56|4070.23
12:20:58|4070.23
12:20:58|4069.78
12:20:59|4069.72
12:21:00|4067.69
12:21:02|4067.69
12:21:02|4067.62
12:21:03|4066.71
12:21:04|4066.71
12:21:05|4066.71
12:21:07|4066.6
12:21:07|4067.17
12:21:09|4067.17
12:21:09|4066.51
12:21:11|4066.51
12:21:11|4067.16
12:21:12|4066.6
12:21:14|4066.5
12:21:14|4064.64
12:21:15|4064.64
12:21:16|4064.64
12:21:17|4064.64
12:21:19|4064.64
12:21:20|4066.15
12:21:20|4066.15
12:21:21|4066.15
12:21:23|4066.15
12:21:24|4066.15
12:21:24|4066.15
12:21:25|4066.54
12:21:26|4066.54
12:21:27|4066.27
12:21:28|4066.96
12:21:29|4067.08
12:21:30|4067.08
12:21:31|4067.08
12:21:33|4067.01
12:21:34|4066.53
12:21:36|4066.92
12:21:37|4066.23
12:21:38|4066.84
12:21:39|4066.24
12:21:41|4067.87
12:21:43|4067.11
12:21:44|4066.51
12:21:45|4067.09
12:21:46|4067.03
12:21:47|4066.66
12:21:47|4066.5
12:21:48|4066.51
12:21:50|4066.28
12:21:50|4066.09
12:21:51|4066.09
12:21:52|4065.4
12:21:53|4065.99
12:21:54|4065.84
12:21:55|4066.
12:21:56|4066.
12:21:59|4066.
12:21:59|4066.
12:22:00|4066.
12:22:01|4066.12
12:22:02|4067.17
12:22:03|4068.07
12:22:04|4068.2
12:22:05|4068.03
12:22:06|4068.03
12:22:07|4068.03
12:22:08|4068.03
12:22:09|4065.56
12:22:10|4065.49
12:22:11|4064.64
12:22:12|4064.89
12:22:13|4064.89
12:22:14|4065.3
12:22:15|4065.34
12:22:16|4066.31
12:22:17|4066.31
12:22:18|4067.5
12:22:19|4068.82
12:22:20|4068.82
12:22:21|4068.82
12:22:22|4069.
12:22:23|4069.71
12:22:24|4069.71
12:22:25|4069.27
12:22:26|4068.32
12:22:27|4068.32
12:22:28|4067.6
12:22:29|4067.11
12:22:31|4066.55
12:22:31|4066.55
12:22:32|4066.59
12:22:33|4067.6
12:22:35|4068.82
12:22:37|4068.91
12:22:38|4069.39
12:22:39|4069.39
12:22:39|4070.46
12:22:41|4071.12
12:22:43|4070.23
12:22:45|4070.12
12:22:45|4068.94
12:22:47|4068.94
12:22:47|4069.97
12:22:49|4069.95
12:22:49|4068.96
12:22:51|4068.7
12:22:51|4068.7
12:22:52|4068.62
12:22:53|4068.62
12:22:55|4066.51
12:22:55|4066.51
12:22:58|4066.53
12:22:58|4066.28
12:22:59|4065.51
12:23:00|4065.51
12:23:01|4065.54
12:23:02|4065.49
12:23:03|4065.49
12:23:04|4064.25
12:23:05|4065.38
12:23:06|4063.83
12:23:07|4064.51
12:23:08|4064.33
12:23:09|4063.84
12:23:10|4062.02
12:23:11|4062.02
12:23:12|4061.87
12:23:13|4061.03
12:23:14|4060.61
12:23:15|4059.85
12:23:16|4059.19
12:23:17|4058.37
12:23:18|4059.32
12:23:19|4059.32
12:23:20|4059.03
12:23:21|4059.31
12:23:22|4059.86
12:23:23|4060.47
12:23:24|4060.52
12:23:25|4060.52
12:23:26|4060.52
12:23:27|4060.99
12:23:28|4060.99
12:23:29|4061.46
12:23:30|4061.46
12:23:31|4061.5
12:23:32|4061.5
12:23:33|4062.51
12:23:35|4064.23
12:23:36|4064.23
12:23:38|4064.23
12:23:39|4064.33
12:23:40|4063.8
12:23:41|4063.8
12:23:42|4063.5
12:23:43|4063.5
12:23:44|4064.5
12:23:45|4063.84
12:23:47|4065.11
12:23:49|4065.6
12:23:50|4065.6
12:23:50|4066.
12:23:52|4066.
12:23:53|4066.
12:23:55|4066.68
12:23:55|4068.2
12:23:56|4068.2
12:23:57|4068.41
12:23:58|4067.64
12:23:59|4067.64
12:24:00|4067.7
12:24:02|4067.7
12:24:02|4067.7
12:24:03|4068.02
12:24:04|4068.02
12:24:05|4068.02
12:24:06|4067.49
12:24:07|4067.49
12:24:08|4067.49
12:24:09|4067.49
12:24:10|4066.65
12:24:11|4067.6
12:24:12|4067.6
12:24:14|4068.55
12:24:15|4069.
12:24:16|4069.
12:24:17|4071.02
12:24:18|4070.77
12:24:19|4070.77
12:24:20|4070.77
12:24:21|4071.92
12:24:22|4071.76
12:24:23|4071.76
12:24:24|4071.68
12:24:25|4070.54
12:24:26|4069.7
12:24:27|4069.7
12:24:28|4069.7
12:24:29|4070.
12:24:30|4070.59
12:24:31|4071.66
12:24:32|4071.86
12:24:33|4072.63
12:24:34|4072.63
12:24:35|4073.12
12:24:36|4072.84
12:24:37|4072.
12:24:38|4071.19
12:24:39|4071.22
12:24:40|4071.22
12:24:41|4071.65
12:24:42|4071.61
12:24:43|4071.
12:24:44|4071.
12:24:45|4071.
12:24:46|4071.
12:24:47|4070.4
12:24:48|4070.4
12:24:49|4070.54
12:24:50|4070.58
12:24:51|4070.57
12:24:52|4070.57
12:24:53|4070.57
12:24:54|4070.57
12:24:55|4070.64
12:24:56|4072.
12:24:57|4072.
12:24:58|4071.42
12:25:00|4071.58
12:25:01|4070.4
12:25:01|4070.5
12:25:02|4070.5
12:25:03|4070.5
12:25:04|4069.51
12:25:05|4068.
12:25:06|4068.44
12:25:07|4068.44
12:25:08|4068.44
12:25:09|4068.44
12:25:10|4068.44
12:25:11|4067.49
12:25:12|4066.42
12:25:13|4065.6
12:25:14|4065.58
12:25:15|4065.58
12:25:16|4065.37
12:25:17|4064.65
12:25:18|4064.65
12:25:19|4064.65
12:25:20|4063.54
12:25:21|4063.54
12:25:22|4063.42
12:25:23|4062.12
12:25:24|4062.11
12:25:25|4062.97
12:25:26|4061.68
12:25:27|4062.04
12:25:28|4062.59
12:25:30|4063.15
12:25:31|4063.15
12:25:33|4063.53
12:25:34|4064.19
12:25:35|4064.88
12:25:36|4065.18
12:25:37|4066.23
12:25:39|4066.23
12:25:41|4066.16
12:25:42|4065.3
12:25:43|4064.98
12:25:43|4062.69
12:25:45|4062.69
12:25:46|4062.69
12:25:46|4062.69
12:25:47|4063.02
12:25:49|4063.02
12:25:50|4063.14
12:25:51|4062.49
12:25:52|4062.49
12:25:53|4062.83
12:25:53|4063.13
12:25:54|4062.84
12:25:56|4062.15
12:25:56|4062.89
12:25:58|4063.4
12:25:58|4063.4
12:26:00|4063.38
12:26:01|4063.38
12:26:02|4063.38
12:26:02|4062.72
12:26:03|4062.77
12:26:05|4062.8
12:26:06|4063.22
12:26:07|4062.8
12:26:08|4062.81
12:26:08|4062.8
12:26:11|4060.66
12:26:12|4060.58
12:26:12|4060.58
12:26:13|4060.58
12:26:14|4060.58
12:26:16|4060.58
12:26:16|4061.05
12:26:17|4061.3
12:26:18|4061.5
12:26:20|4061.5
12:26:20|4063.33
12:26:22|4063.33
12:26:22|4063.33
12:26:23|4062.73
12:26:24|4062.73
12:26:26|4062.73
12:26:26|4061.62
12:26:27|4061.68
12:26:29|4061.61
12:26:29|4061.06
12:26:30|4061.5
12:26:31|4062.16
12:26:32|4062.16
12:26:33|4062.16
12:26:34|4062.16
12:26:35|4063.59
12:26:36|4063.59
12:26:38|4063.59
12:26:40|4063.57
12:26:40|4063.57
12:26:42|4063.57
12:26:44|4062.64
12:26:45|4064.18
12:26:46|4064.18
12:26:47|4064.39
12:26:48|4064.39
12:26:49|4065.4
12:26:50|4065.4
12:26:51|4065.96
12:26:52|4065.96
12:26:52|4066.
12:26:54|4066.
12:26:55|4066.
12:26:56|4067.5
12:26:57|4066.75
12:26:58|4067.51
12:26:58|4067.51
12:27:00|4067.66
12:27:01|4066.5
12:27:02|4066.5
12:27:02|4066.5
12:27:04|4066.83
12:27:05|4066.77
12:27:06|4066.77
12:27:07|4066.7
12:27:07|4066.7
12:27:08|4066.69
12:27:09|4066.64
12:27:11|4065.28
12:27:12|4065.66
12:27:13|4065.65
12:27:14|4065.29
12:27:14|4065.35
12:27:15|4065.38
12:27:17|4065.35
12:27:18|4064.96
12:27:19|4063.88
12:27:20|4063.88
12:27:21|4063.88
12:27:21|4063.88
12:27:22|4064.22
12:27:23|4064.22
12:27:25|4064.22
12:27:26|4064.3
12:27:26|4064.48
12:27:28|4064.48
12:27:29|4064.48
12:27:30|4064.48
12:27:31|4064.22
12:27:32|4065.16
12:27:32|4065.16
12:27:33|4065.16
12:27:35|4064.45
12:27:35|4064.46
12:27:36|4064.48
12:27:38|4064.48
12:27:39|4064.48
12:27:40|4064.48
12:27:41|4064.48
12:27:42|4066.17
12:27:43|4065.28
12:27:44|4067.
12:27:45|4066.55
12:27:46|4066.55
12:27:47|4066.8
12:27:48|4066.8
12:27:50|4066.8
12:27:51|4066.8
12:27:52|4066.79
12:27:53|4065.75
12:27:54|4066.21
12:27:54|4066.21
12:27:56|4065.23
12:27:57|4065.99
12:27:58|4065.99
12:27:59|4063.42
12:28:00|4063.49
12:28:00|4063.49
12:28:02|4062.72
12:28:03|4062.21
12:28:04|4062.73
12:28:05|4062.73
12:28:06|4062.73
12:28:07|4062.73
12:28:08|4062.73
12:28:09|4062.73
12:28:10|4062.84
12:28:11|4062.84
12:28:12|4062.84
12:28:13|4062.84
12:28:14|4062.84
12:28:15|4062.84
12:28:16|4062.84
12:28:17|4062.19
12:28:18|4062.04
12:28:18|4061.11
12:28:20|4058.01
12:28:20|4058.01
12:28:21|4058.01
12:28:23|4058.
12:28:25|4056.2
12:28:26|4056.2
12:28:26|4056.02
12:28:27|4056.02
12:28:28|4056.03
12:28:30|4056.03
12:28:30|4056.03
12:28:31|4057.01
12:28:32|4057.01
12:28:33|4057.
12:28:35|4057.13
12:28:36|4057.13
12:28:36|4056.09
12:28:38|4056.09
12:28:39|4056.09
12:28:41|4056.09
12:28:42|4056.73
12:28:44|4056.14
12:28:44|4057.
12:28:46|4056.
12:28:47|4056.
12:28:48|4056.
12:28:49|4056.37
12:28:50|4056.37
12:28:51|4056.37
12:28:52|4056.37
12:28:53|4056.37
12:28:54|4056.36
12:28:55|4056.36
12:28:56|4056.36
12:28:57|4056.36
12:28:58|4056.
12:28:59|4056.
12:29:00|4056.05
12:29:01|4056.09
12:29:02|4056.99
12:29:03|4057.57
12:29:04|4059.08
12:29:05|4059.13
12:29:06|4058.69
12:29:07|4059.05
12:29:08|4059.05
12:29:10|4058.21
12:29:11|4058.19
12:29:12|4058.06
12:29:13|4057.58
12:29:14|4057.58
12:29:15|4057.58
12:29:16|4057.58
12:29:17|4057.58
12:29:18|4057.58
12:29:19|4057.58
12:29:20|4057.43
12:29:21|4056.12
12:29:21|4056.07
12:29:22|4056.5
12:29:23|4056.47
12:29:25|4056.47
12:29:25|4056.48
12:29:27|4056.48
12:29:28|4056.89
12:29:29|4055.81
12:29:30|4055.81
12:29:30|4054.5
12:29:32|4054.5
12:29:33|4053.01
12:29:34|4053.01
12:29:35|4053.85
12:29:36|4053.56
12:29:36|4053.56
12:29:38|4053.56
12:29:38|4053.93
12:29:39|4053.93
12:29:41|4053.93
12:29:43|4054.84
12:29:44|4054.84
12:29:45|4054.84
12:29:46|4054.49
12:29:47|4053.82
12:29:48|4053.82
12:29:49|4054.87
12:29:50|4054.87
12:29:52|4055.5
12:29:52|4055.52
12:29:54|4056.05
12:29:55|4057.
12:29:55|4058.08
12:29:57|4057.97
12:29:57|4057.97
12:29:59|4057.97
12:29:59|4057.97
12:30:01|4058.42
12:30:02|4058.42
12:30:03|4058.3
12:30:04|4058.17
12:30:06|4057.85
12:30:06|4057.85
12:30:07|4059.73
12:30:08|4059.73
12:30:09|4058.14
12:30:11|4058.62
12:30:12|4057.7
12:30:13|4058.51
12:30:14|4057.5
12:30:15|4057.5
12:30:16|4057.51
12:30:17|4057.51
12:30:18|4057.53
12:30:19|4057.53
12:30:20|4057.53
12:30:21|4057.56
12:30:23|4057.5
12:30:24|4057.56
12:30:25|4057.56
12:30:25|4056.64
12:30:26|4056.64
12:30:28|4056.
12:30:29|4055.6
12:30:30|4054.5
12:30:31|4054.58
12:30:32|4053.11
12:30:33|4053.28
12:30:34|4053.28
12:30:35|4053.72
12:30:36|4054.84
12:30:37|4055.5
12:30:38|4055.66
12:30:39|4055.66
12:30:40|4058.5
12:30:41|4058.92
12:30:42|4058.92
12:30:44|4058.5
12:30:46|4059.76
12:30:47|4058.73
12:30:48|4058.79
12:30:49|4060.16
12:30:51|4059.9
12:30:52|4059.9
12:30:53|4060.78
12:30:54|4060.77
12:30:55|4060.77
12:30:56|4060.77
12:30:57|4060.92
12:30:58|4061.4
12:30:59|4061.8
12:31:00|4062.68
12:31:01|4061.93
12:31:02|4061.93
12:31:03|4061.64
12:31:04|4061.64
12:31:05|4061.64
12:31:06|4061.78
12:31:07|4061.8
12:31:08|4061.8
12:31:09|4061.8
12:31:10|4061.8
12:31:11|4061.98
12:31:12|4060.38
12:31:13|4060.38
12:31:14|4061.52
12:31:15|4061.52
12:31:16|4060.8
12:31:17|4060.58
12:31:18|4060.78
12:31:19|4060.21
12:31:20|4060.21
12:31:21|4060.21
12:31:22|4061.23
12:31:23|4061.31
12:31:24|4061.68
12:31:25|4061.61
12:31:26|4061.65
12:31:27|4060.41
12:31:28|4060.41
12:31:29|4061.55
12:31:30|4061.55
12:31:31|4061.55
12:31:32|4060.7
12:31:33|4060.73
12:31:34|4060.73
12:31:35|4060.73
12:31:36|4060.73
12:31:37|4060.73
12:31:38|4060.73
12:31:39|4062.12
12:31:40|4062.09
12:31:41|4062.09
12:31:42|4061.27
12:31:43|4061.82
12:31:45|4061.39
12:31:46|4060.71
12:31:48|4060.73
12:31:50|4060.73
12:31:51|4060.51
12:31:52|4060.53
12:31:53|4060.52
12:31:54|4060.52
12:31:55|4060.52
12:31:57|4060.52
12:31:58|4060.52
12:31:59|4060.52
12:32:00|4060.52
12:32:01|4060.52
12:32:02|4060.52
12:32:03|4060.52
12:32:04|4060.52
12:32:05|4060.52
12:32:06|4060.52
12:32:07|4060.52
12:32:08|4060.52
12:32:09|4060.52
12:32:10|4063.26
12:32:11|4063.32
12:32:12|4063.56
12:32:13|4063.56
12:32:14|4064.36
12:32:15|4064.36
12:32:16|4064.36
12:32:17|4065.22
12:32:18|4065.06
12:32:19|4065.06
12:32:20|4063.87
12:32:21|4063.87
12:32:22|4064.34
12:32:23|4063.77
12:32:24|4064.38
12:32:25|4065.02
12:32:26|4065.02
12:32:27|4065.02
12:32:28|4064.29
12:32:29|4064.29
12:32:30|4064.29
12:32:31|4064.11
12:32:32|4064.11
12:32:33|4063.94
12:32:34|4063.94
12:32:35|4064.76
12:32:36|4065.68
12:32:37|4065.68
12:32:38|4065.69
12:32:39|4065.29
12:32:40|4065.29
12:32:41|4065.28
12:32:42|4065.28
12:32:43|4065.28
12:32:44|4064.78
12:32:46|4064.78
12:32:48|4064.78
12:32:49|4064.77
12:32:50|4064.77
12:32:50|4066.
12:32:51|4066.
12:32:52|4066.54
12:32:54|4066.83
12:32:55|4067.99
12:32:55|4067.87
12:32:57|4068.76
12:32:58|4068.76
12:32:59|4067.96
12:33:00|4067.96
12:33:01|4067.96
12:33:02|4067.96
12:33:02|4067.96
12:33:03|4070.
12:33:04|4070.5
12:33:05|4070.7
12:33:06|4069.79
12:33:08|4070.6
12:33:09|4069.89
12:33:09|4069.88
12:33:11|4069.88
12:33:12|4069.88
12:33:13|4069.88
12:33:14|4069.88
12:33:15|4069.97
12:33:16|4070.7
12:33:17|4070.83
12:33:18|4070.9
12:33:18|4070.9
12:33:19|4071.85
12:33:21|4071.01
12:33:22|4072.
12:33:22|4072.06
12:33:24|4073.17
12:33:25|4072.66
12:33:26|4072.75
12:33:27|4071.03
12:33:27|4071.68
12:33:29|4071.68
12:33:30|4072.05
12:33:31|4072.05
12:33:32|4072.95
12:33:32|4073.5
12:33:33|4074.31
12:33:34|4075.
12:33:36|4075.32
12:33:37|4075.32
12:33:38|4074.56
12:33:38|4074.56
12:33:40|4074.43
12:33:41|4074.43
12:33:42|4074.56
12:33:43|4074.81
12:33:44|4073.23
12:33:45|4073.9
12:33:47|4074.32
12:33:49|4074.13
12:33:50|4074.13
12:33:51|4074.13
12:33:52|4075.32
12:33:52|4076.08
12:33:53|4076.08
12:33:55|4076.66
12:33:55|4077.12
12:33:56|4077.13
12:33:57|4077.13
12:33:59|4077.56
12:33:59|4077.56
12:34:00|4076.92
12:34:01|4076.92
12:34:02|4074.96
12:34:03|4074.14
12:34:04|4074.14
12:34:05|4074.85
12:34:06|4074.85
12:34:07|4074.14
12:34:08|4074.14
12:34:09|4074.78
12:34:10|4074.78
12:34:11|4074.1
12:34:12|4073.91
12:34:13|4072.89
12:34:14|4072.89
12:34:15|4072.89
12:34:16|4071.66
12:34:17|4071.66
12:34:18|4071.
12:34:20|4069.93
12:34:21|4070.84
12:34:22|4070.84
12:34:23|4069.5
12:34:24|4069.5
12:34:25|4069.83
12:34:26|4068.09
12:34:27|4069.11
12:34:28|4071.1
12:34:29|4071.1
12:34:31|4071.1
12:34:31|4071.1
12:34:32|4071.8
12:34:33|4071.8
12:34:34|4071.8
12:34:35|4069.83
12:34:36|4069.83
12:34:37|4069.84
12:34:38|4069.83
12:34:39|4069.83
12:34:40|4069.83
12:34:41|4069.83
12:34:42|4069.83
12:34:43|4069.83
12:34:44|4069.83
12:34:45|4069.83
12:34:47|4069.83
12:34:48|4069.62
12:34:50|4068.61
12:34:51|4068.61
12:34:52|4068.61
12:34:54|4068.
12:34:54|4068.01
12:34:55|4068.12
12:34:57|4068.12
12:34:57|4068.12
12:35:00|4068.61
12:35:00|4068.61
12:35:01|4068.61
12:35:02|4068.61
12:35:03|4068.6
12:35:04|4068.04
12:35:05|4068.51
12:35:06|4069.
12:35:07|4069.
12:35:08|4069.
12:35:10|4070.5
12:35:11|4071.51
12:35:12|4070.64
12:35:13|4070.07
12:35:14|4070.15
12:35:16|4070.63
12:35:17|4068.
12:35:18|4068.
12:35:19|4067.8
12:35:20|4067.8
12:35:21|4066.61
12:35:21|4066.61
12:35:23|4066.6
12:35:23|4066.61
12:35:24|4066.5
12:35:26|4065.41
12:35:27|4065.41
12:35:28|4065.4
12:35:30|4063.5
12:35:30|4063.5
12:35:33|4063.46
12:35:33|4062.
12:35:34|4060.5
12:35:35|4060.46
12:35:36|4060.46
12:35:37|4060.46
12:35:38|4060.46
12:35:39|4060.46
12:35:40|4059.46
12:35:41|4059.
12:35:42|4058.13
12:35:43|4058.13
12:35:45|4057.5
12:35:45|4057.38
12:35:46|4057.1
12:35:48|4057.34
12:35:50|4057.44
12:35:52|4057.44
12:35:53|4057.38
12:35:54|4057.16
12:35:55|4057.43
12:35:56|4057.55
12:35:57|4057.42
12:35:58|4057.42
12:35:59|4056.56
12:36:00|4057.75
12:36:01|4057.75
12:36:02|4056.34
12:36:03|4058.69
12:36:04|4058.88
12:36:05|4058.88
12:36:05|4058.88
12:36:06|4059.58
12:36:07|4060.
12:36:09|4060.88
12:36:10|4060.89
12:36:11|4060.89
12:36:12|4061.66
12:36:12|4062.35
12:36:13|4062.57
12:36:15|4063.
12:36:16|4063.4
12:36:16|4063.4
12:36:18|4063.4
12:36:19|4062.51
12:36:19|4062.
12:36:22|4061.16
12:36:22|4061.16
12:36:23|4060.9
12:36:25|4059.9
12:36:25|4060.72
12:36:27|4060.72
12:36:27|4062.03
12:36:28|4063.42
12:36:29|4064.5
12:36:30|4064.5
12:36:33|4063.48
12:36:33|4062.67
12:36:34|4062.49
12:36:35|4062.49
12:36:36|4062.49
12:36:37|4062.49
12:36:38|4062.49
12:36:39|4061.35
12:36:40|4060.57
12:36:41|4060.56
12:36:42|4060.56
12:36:43|4060.56
12:36:44|4060.56
12:36:45|4060.56
12:36:46|4059.01
12:36:47|4059.01
12:36:49|4059.
12:36:51|4059.
12:36:52|4059.
12:36:53|4058.46
12:36:55|4057.79
12:36:55|4058.31
12:36:57|4058.31
12:36:58|4058.31
12:36:59|4058.31
12:37:00|4058.31
12:37:00|4058.31
12:37:01|4057.53
12:37:02|4058.38
12:37:04|4058.35
12:37:04|4059.95
12:37:05|4059.29
12:37:07|4059.29
12:37:07|4059.29
12:37:09|4059.29
12:37:10|4059.29
12:37:11|4059.29
12:37:11|4059.29
12:37:13|4059.97
12:37:13|4059.97
12:37:15|4059.97
12:37:16|4059.97
12:37:16|4059.97
12:37:17|4059.97
12:37:18|4059.99
12:37:20|4059.01
12:37:20|4059.39
12:37:21|4059.39
12:37:22|4059.39
12:37:23|4058.73
12:37:24|4058.73
12:37:25|4058.73
12:37:26|4058.23
12:37:27|4057.51
12:37:28|4057.54
12:37:29|4058.36
12:37:30|4058.38
12:37:32|4058.75
12:37:32|4058.75
12:37:34|4059.28
12:37:34|4059.43
12:37:35|4060.
12:37:36|4060.48
12:37:37|4061.49
12:37:39|4061.5
12:37:39|4061.5
12:37:40|4061.5
12:37:41|4061.5
12:37:42|4062.34
12:37:43|4062.34
12:37:44|4062.
12:37:46|4061.99
12:37:48|4062.53
12:37:48|4062.53
12:37:49|4062.53
12:37:51|4062.53
12:37:52|4062.67
12:37:53|4062.67
12:37:55|4062.38
12:37:56|4060.99
12:37:57|4061.58
12:37:58|4062.46
12:37:59|4062.46
12:38:00|4062.46
12:38:01|4062.46
12:38:02|4062.46
12:38:03|4062.71
12:38:04|4061.92
12:38:05|4061.4
12:38:06|4061.4
12:38:07|4061.55
12:38:08|4061.55
12:38:09|4060.47
12:38:10|4060.47
12:38:11|4060.47
12:38:12|4059.85
12:38:13|4059.07
12:38:14|4059.07
12:38:15|4060.15
12:38:16|4060.15
12:38:17|4062.95
12:38:18|4063.09
12:38:19|4063.
12:38:20|4064.89
12:38:21|4065.41
12:38:22|4064.76
12:38:23|4065.73
12:38:24|4064.94
12:38:25|4062.63
12:38:26|4062.47
12:38:27|4062.
12:38:28|4060.87
12:38:29|4060.87
12:38:30|4060.87
12:38:31|4061.34
12:38:32|4061.44
12:38:33|4062.22
12:38:34|4061.86
12:38:35|4061.86
12:38:36|4061.86
12:38:37|4061.34
12:38:38|4061.34
12:38:39|4062.88
12:38:40|4062.88
12:38:41|4062.88
12:38:42|4062.88
12:38:43|4062.88
12:38:44|4062.88
12:38:45|4062.74
12:38:46|4064.94
12:38:47|4066.
12:38:48|4066.74
12:38:49|4067.23
12:38:50|4067.23
12:38:52|4066.66
12:38:54|4065.5
12:38:55|4065.5
12:38:57|4065.5
12:38:57|4064.49
12:38:58|4064.81
12:38:59|4064.81
12:39:00|4064.81
12:39:01|4064.81
12:39:02|4064.81
12:39:03|4064.81
12:39:05|4065.28
12:39:05|4065.26
12:39:06|4064.53
12:39:07|4064.65
12:39:08|4064.65
12:39:09|4065.29
12:39:10|4065.4
12:39:11|4065.87
12:39:12|4065.54
12:39:13|4065.54
12:39:14|4065.54
12:39:15|4065.54
12:39:16|4065.25
12:39:17|4065.25
12:39:19|4065.75
12:39:20|4065.6
12:39:21|4065.6
12:39:22|4065.6
12:39:24|4064.96
12:39:24|4063.73
12:39:25|4063.82
12:39:26|4063.82
12:39:27|4063.82
12:39:28|4063.82
12:39:29|4063.82
12:39:30|4064.17
12:39:31|4064.17
12:39:32|4064.17
12:39:34|4064.21
12:39:34|4064.74
12:39:35|4064.74
12:39:37|4065.14
12:39:37|4065.18
12:39:38|4065.18
12:39:39|4064.18
12:39:41|4062.62
12:39:41|4062.62
12:39:42|4062.45
12:39:44|4062.45
12:39:45|4062.45
12:39:45|4062.01
12:39:47|4060.64
12:39:47|4061.43
12:39:49|4061.43
12:39:50|4061.3
12:39:51|4061.3
12:39:53|4062.18
12:39:55|4061.35
12:39:55|4061.35
12:39:57|4061.35
12:39:59|4060.56
12:40:00|4060.56
12:40:01|4061.01
12:40:02|4061.5
12:40:03|4061.5
12:40:05|4061.58
12:40:07|4062.46
12:40:07|4062.46
12:40:09|4062.49
12:40:10|4062.47
12:40:11|4062.47
12:40:12|4062.47
12:40:13|4062.43
12:40:14|4060.99
12:40:15|4060.99
12:40:16|4060.99
12:40:17|4061.45
12:40:18|4060.5
12:40:19|4060.36
12:40:20|4060.36
12:40:21|4060.36
12:40:22|4060.36
12:40:23|4060.69
12:40:24|4060.69
12:40:25|4060.69
12:40:26|4060.69
12:40:27|4060.83
12:40:28|4060.85
12:40:29|4061.49
12:40:30|4061.5
12:40:31|4061.5
12:40:32|4061.54
12:40:33|4062.26
12:40:34|4061.6
12:40:35|4062.49
12:40:36|4062.98
12:40:37|4062.98
12:40:38|4064.36
12:40:39|4064.36
12:40:40|4063.86
12:40:41|4064.18
12:40:42|4064.18
12:40:43|4064.5
12:40:44|4064.5
12:40:45|4064.74
12:40:46|4066.
12:40:47|4066.
12:40:48|4066.
12:40:50|4067.5
12:40:51|4068.71
12:40:51|4068.51
12:40:54|4068.53
12:40:55|4068.53
12:40:56|4069.83
12:40:57|4070.
12:40:58|4070.24
12:40:59|4070.24
12:41:00|4070.24
12:41:01|4070.24
12:41:03|4068.89
12:41:04|4068.89
12:41:05|4068.89
12:41:06|4069.3
12:41:07|4068.01
12:41:08|4068.01
12:41:09|4068.01
12:41:11|4068.08
12:41:13|4066.88
12:41:13|4066.88
12:41:14|4066.88
12:41:15|4066.88
12:41:17|4066.88
12:41:18|4067.89
12:41:18|4069.
12:41:19|4069.
12:41:20|4069.
12:41:22|4069.
12:41:22|4068.63
12:41:23|4068.63
12:41:24|4068.63
12:41:25|4069.42
12:41:27|4069.42
12:41:28|4069.42
12:41:28|4070.1
12:41:29|4070.1
12:41:30|4070.1
12:41:33|4070.1
12:41:33|4070.1
12:41:34|4068.7
12:41:35|4068.7
12:41:36|4068.7
12:41:37|4068.69
12:41:38|4068.68
12:41:39|4068.68
12:41:40|4068.68
12:41:42|4068.68
12:41:42|4068.71
12:41:43|4069.04
12:41:44|4069.42
12:41:45|4069.42
12:41:46|4069.42
12:41:47|4069.42
12:41:48|4068.7
12:41:49|4068.7
12:41:50|4068.7
12:41:51|4068.07
12:41:52|4068.07
12:41:54|4068.07
12:41:56|4068.07
12:41:57|4068.07
12:41:57|4068.59
12:42:00|4068.69
12:42:01|4069.69
12:42:02|4069.69
12:42:04|4069.69
12:42:05|4068.53
12:42:06|4068.03
12:42:07|4068.03
12:42:08|4067.92
12:42:08|4066.62
12:42:10|4066.62
12:42:11|4066.62
12:42:13|4067.04
12:42:13|4067.04
12:42:14|4068.68
12:42:15|4068.68
12:42:16|4068.68
12:42:17|4068.65
12:42:18|4068.05
12:42:19|4069.
12:42:20|4069.
12:42:22|4069.
12:42:22|4070.29
12:42:24|4071.
12:42:24|4071.
12:42:26|4072.
12:42:26|4072.49
12:42:28|4072.52
12:42:28|4072.27
12:42:29|4073.28
12:42:30|4073.26
12:42:31|4073.26
12:42:32|4072.29
12:42:33|4071.
12:42:36|4071.
12:42:36|4071.59
12:42:37|4071.59
12:42:38|4071.59
12:42:40|4071.27
12:42:40|4071.26
12:42:41|4071.02
12:42:42|4071.25
12:42:43|4071.03
12:42:44|4071.03
12:42:45|4071.25
12:42:46|4071.24
12:42:47|4071.24
12:42:48|4071.81
12:42:49|4071.81
12:42:50|4070.88
12:42:51|4070.88
12:42:52|4070.88
12:42:53|4070.88
12:42:54|4070.88
12:42:56|4069.76
12:42:57|4069.61
12:42:58|4069.62
12:42:59|4069.62
12:43:00|4069.62
12:43:01|4070.46
12:43:02|4070.46
12:43:03|4070.46
12:43:04|4071.34
12:43:05|4071.11
12:43:06|4071.11
12:43:07|4071.
12:43:09|4071.
12:43:09|4071.
12:43:11|4071.
12:43:11|4071.
12:43:13|4071.
12:43:13|4071.
12:43:15|4071.
12:43:15|4071.
12:43:16|4071.
12:43:17|4071.
12:43:18|4069.54
12:43:20|4069.05
12:43:20|4069.49
12:43:21|4069.39
12:43:22|4068.54
12:43:24|4068.7
12:43:25|4068.7
12:43:25|4068.69
12:43:26|4069.22
12:43:27|4069.22
12:43:28|4069.22
12:43:29|4068.57
12:43:30|4068.57
12:43:31|4068.57
12:43:32|4069.63
12:43:33|4069.63
12:43:34|4070.07
12:43:35|4070.07
12:43:36|4071.46
12:43:37|4071.46
12:43:39|4071.46
12:43:39|4071.46
12:43:41|4071.46
12:43:41|4071.46
12:43:42|4071.46
12:43:43|4071.
12:43:44|4071.
12:43:45|4071.01
12:43:46|4071.01
12:43:47|4071.
12:43:49|4071.
12:43:49|4071.
12:43:50|4071.
12:43:51|4071.
12:43:52|4071.
12:43:53|4071.02
12:43:55|4071.38
12:43:55|4071.38
12:43:57|4072.29
12:43:59|4072.25
12:44:00|4072.25
12:44:01|4072.25
12:44:02|4072.28
12:44:03|4072.28
12:44:04|4072.28
12:44:06|4072.28
12:44:07|4072.28
12:44:08|4072.28
12:44:09|4072.25
12:44:10|4071.99
12:44:11|4072.01
12:44:12|4072.01
12:44:13|4072.44
12:44:14|4073.21
12:44:15|4073.29
12:44:16|4073.29
12:44:17|4072.59
12:44:18|4072.59
12:44:19|4072.59
12:44:19|4072.59
12:44:21|4072.59
12:44:22|4072.59
12:44:23|4072.59
12:44:24|4072.59
12:44:25|4072.53
12:44:25|4072.54
12:44:28|4072.07
12:44:28|4071.37
12:44:30|4071.37
12:44:30|4071.33
12:44:31|4071.
12:44:33|4071.3
12:44:34|4071.33
12:44:35|4071.28
12:44:35|4071.28
12:44:37|4071.28
12:44:37|4071.
12:44:38|4071.34
12:44:39|4069.99
12:44:41|4070.25
12:44:41|4070.85
12:44:42|4070.3
12:44:43|4070.19
12:44:45|4070.19
12:44:45|4070.19
12:44:46|4070.57
12:44:47|4071.17
12:44:48|4071.17
12:44:49|4071.17
12:44:51|4071.17
12:44:51|4070.71
12:44:52|4070.69
12:44:55|4071.14
12:44:55|4071.12
12:44:57|4070.76
12:44:59|4070.63
12:45:01|4070.11
12:45:03|4070.11
12:45:03|4069.88
12:45:04|4070.
12:45:06|4070.31
12:45:07|4069.68
12:45:08|4069.68
12:45:09|4070.3
12:45:10|4069.72
12:45:11|4069.56
12:45:12|4069.5
12:45:13|4068.83
12:45:14|4068.83
12:45:15|4068.83
12:45:17|4068.07
12:45:18|4066.6
12:45:19|4066.6
12:45:20|4066.6
12:45:22|4066.6
12:45:23|4066.59
12:45:24|4066.57
12:45:25|4066.21
12:45:25|4065.27
12:45:27|4065.28
12:45:28|4065.28
12:45:29|4065.27
12:45:30|4066.55
12:45:30|4066.55
12:45:32|4066.16
12:45:32|4066.16
12:45:33|4069.38
12:45:34|4069.82
12:45:36|4070.7
12:45:36|4069.91
12:45:38|4070.38
12:45:39|4071.36
12:45:39|4072.
12:45:41|4072.
12:45:42|4072.5
12:45:43|4073.31
12:45:44|4073.13
12:45:45|4073.13
12:45:46|4073.13
12:45:47|4073.5
12:45:48|4073.85
12:45:48|4073.85
12:45:50|4073.85
12:45:51|4074.49
12:45:52|4072.56
12:45:53|4073.18
12:45:54|4073.18
12:45:54|4073.15
12:45:56|4073.15
12:45:57|4073.22
12:45:59|4073.21
12:46:01|4072.99
12:46:02|4073.55
12:46:03|4073.55
12:46:03|4073.55
12:46:04|4073.55
12:46:05|4073.94
12:46:06|4073.95
12:46:08|4073.94
12:46:09|4073.34
12:46:10|4072.5
12:46:11|4072.9
12:46:12|4072.5
12:46:13|4072.5
12:46:14|4072.5
12:46:15|4072.5
12:46:16|4072.5
12:46:17|4072.5
12:46:18|4072.5
12:46:19|4072.5
12:46:20|4072.5
12:46:21|4072.5
12:46:22|4071.41
12:46:23|4071.36
12:46:24|4071.
12:46:25|4070.2
12:46:26|4070.2
12:46:27|4070.08
12:46:28|4069.86
12:46:29|4069.86
12:46:30|4069.86
12:46:31|4069.86
12:46:32|4069.86
12:46:33|4069.86
12:46:34|4069.86
12:46:35|4069.86
12:46:36|4069.11
12:46:37|4069.11
12:46:38|4069.11
12:46:39|4069.11
12:46:40|4069.11
12:46:41|4069.11
12:46:42|4068.6
12:46:43|4068.6
12:46:44|4068.6
12:46:45|4068.6
12:46:46|4068.35
12:46:47|4067.94
12:46:48|4067.94
12:46:49|4067.94
12:46:50|4067.94
12:46:51|4067.81
12:46:52|4067.81
12:46:53|4067.23
12:46:54|4067.23
12:46:55|4067.21
12:46:56|4067.23
12:46:57|4067.23
12:46:58|4067.82
12:46:59|4068.52
12:47:00|4068.25
12:47:01|4068.26
12:47:02|4068.26
12:47:03|4068.26
12:47:04|4068.26
12:47:06|4068.26
12:47:07|4068.08
12:47:08|4068.01
12:47:09|4068.01
12:47:10|4068.03
12:47:11|4068.03
12:47:12|4068.03
12:47:13|4068.26
12:47:14|4068.26
12:47:15|4069.02
12:47:16|4069.02
12:47:17|4069.02
12:47:18|4069.02
12:47:19|4069.02
12:47:20|4069.02
12:47:21|4069.02
12:47:22|4068.03
12:47:23|4068.03
12:47:24|4068.03
12:47:25|4068.88
12:47:26|4068.88
12:47:27|4068.88
12:47:28|4068.06
12:47:29|4068.06
12:47:30|4068.06
12:47:31|4068.06
12:47:32|4068.06
12:47:33|4068.06
12:47:34|4068.06
12:47:35|4068.99
12:47:36|4068.99
12:47:37|4068.
12:47:38|4068.
12:47:39|4068.
12:47:40|4068.
12:47:41|4066.47
12:47:42|4066.47
12:47:43|4066.04
12:47:44|4065.94
12:47:45|4065.08
12:47:46|4065.08
12:47:47|4065.01
12:47:49|4065.01
12:47:49|4065.
12:47:51|4064.93
12:47:51|4064.41
12:47:52|4064.41
12:47:53|4064.41
12:47:55|4064.41
12:47:56|4064.42
12:47:57|4064.42
12:47:57|4064.6
12:47:58|4064.6
12:48:01|4064.6
12:48:02|4064.63
12:48:04|4064.45
12:48:05|4064.45
12:48:05|4064.45
12:48:06|4064.45
12:48:08|4064.45
12:48:08|4064.45
12:48:09|4064.17
12:48:10|4064.17
12:48:11|4064.17
12:48:13|4064.17
12:48:14|4064.17
12:48:14|4063.92
12:48:15|4063.92
12:48:17|4063.5
12:48:19|4063.42
12:48:19|4063.42
12:48:20|4063.42
12:48:21|4063.42
12:48:22|4062.09
12:48:24|4062.09
12:48:24|4062.09
12:48:26|4062.09
12:48:26|4062.95
12:48:27|4062.17
12:48:28|4062.29
12:48:29|4062.28
12:48:30|4062.28
12:48:31|4062.93
12:48:32|4062.93
12:48:33|4062.93
12:48:34|4062.93
12:48:35|4062.93
12:48:36|4062.93
12:48:37|4062.93
12:48:39|4063.
12:48:40|4063.
12:48:41|4063.
12:48:42|4063.
12:48:43|4063.
12:48:44|4063.
12:48:46|4063.
12:48:47|4063.48
12:48:48|4063.49
12:48:48|4063.49
12:48:50|4065.55
12:48:51|4064.63
12:48:52|4064.63
12:48:52|4065.6
12:48:54|4065.6
12:48:55|4065.6
12:48:56|4065.6
12:48:57|4065.6
12:48:58|4065.6
12:48:58|4065.6
12:49:01|4064.95
12:49:03|4064.59
12:49:04|4063.53
12:49:04|4063.53
12:49:06|4063.73
12:49:07|4063.73
12:49:08|4064.5
12:49:08|4064.5
12:49:10|4064.5
12:49:11|4064.5
12:49:12|4064.4
12:49:13|4064.4
12:49:14|4064.4
12:49:14|4064.4
12:49:15|4064.4
12:49:16|4065.9
12:49:18|4064.53
12:49:19|4064.53
12:49:20|4064.53
12:49:21|4064.53
12:49:21|4066.16
12:49:23|4066.14
12:49:23|4066.14
12:49:24|4066.14
12:49:27|4067.5
12:49:28|4066.27
12:49:29|4065.64
12:49:30|4065.64
12:49:31|4065.64
12:49:32|4066.94
12:49:33|4066.94
12:49:34|4066.94
12:49:35|4066.27
12:49:36|4066.27
12:49:37|4067.46
12:49:38|4067.46
12:49:39|4067.46
12:49:41|4067.46
12:49:41|4066.66
12:49:43|4066.66
12:49:44|4066.66
12:49:45|4066.51
12:49:46|4066.51
12:49:46|4065.24
12:49:48|4066.05
12:49:49|4065.5
12:49:50|4065.5
12:49:51|4065.5
12:49:52|4064.59
12:49:52|4064.59
12:49:54|4064.96
12:49:55|4064.85
12:49:56|4064.56
12:49:57|4063.48
12:49:57|4063.48
12:49:59|4063.48
12:50:00|4063.48
12:50:01|4063.48
12:50:03|4063.48
12:50:04|4063.49
12:50:05|4063.49
12:50:06|4064.42
12:50:06|4064.41
12:50:08|4064.4
12:50:10|4064.24
12:50:10|4064.24
12:50:11|4064.26
12:50:12|4064.26
12:50:14|4063.3
12:50:14|4062.11
12:50:15|4062.11
12:50:17|4062.11
12:50:17|4062.11
12:50:19|4062.11
12:50:21|4062.29
12:50:21|4062.32
12:50:22|4062.32
12:50:23|4062.32
12:50:24|4062.32
12:50:25|4062.32
12:50:26|4062.32
12:50:27|4062.32
12:50:28|4062.32
12:50:29|4062.32
12:50:30|4063.31
12:50:31|4062.33
12:50:32|4063.16
12:50:33|4063.16
12:50:34|4061.96
12:50:35|4061.96
12:50:36|4061.96
12:50:37|4061.96
12:50:38|4061.96
12:50:39|4061.96
12:50:40|4062.3
12:50:41|4062.29
12:50:42|4061.96
12:50:43|4061.96
12:50:44|4060.64
12:50:45|4061.08
12:50:46|4060.69
12:50:47|4061.07
12:50:48|4061.07
12:50:49|4061.07
12:50:50|4061.07
12:50:51|4060.45
12:50:52|4060.45
12:50:53|4060.45
12:50:54|4060.45
12:50:55|4060.45
12:50:56|4060.45
12:50:58|4060.45
12:50:58|4060.58
12:50:59|4060.58
12:51:00|4060.58
12:51:01|4060.25
12:51:03|4060.25
12:51:04|4060.25
12:51:06|4060.25
12:51:07|4060.34
12:51:08|4060.34
12:51:09|4060.65
12:51:10|4060.34
12:51:11|4060.34
12:51:12|4060.34
12:51:13|4060.
12:51:14|4060.
12:51:15|4061.5
12:51:16|4060.29
12:51:17|4060.29
12:51:18|4060.29
12:51:19|4061.15
12:51:20|4061.15
12:51:21|4061.15
12:51:22|4061.18
12:51:23|4061.18
12:51:24|4061.18
12:51:25|4061.18
12:51:26|4061.18
12:51:27|4061.18
12:51:28|4060.5
12:51:29|4060.51
12:51:30|4060.51
12:51:31|4060.51
12:51:32|4060.7
12:51:33|4061.21
12:51:34|4061.21
12:51:35|4061.21
12:51:36|4061.21
12:51:37|4061.21
12:51:38|4061.21
12:51:39|4061.21
12:51:40|4061.21
12:51:41|4060.79
12:51:42|4060.79
12:51:43|4060.5
12:51:44|4060.5
12:51:45|4060.5
12:51:46|4060.5
12:51:47|4060.5
12:51:48|4060.
12:51:49|4059.34
12:51:50|4059.34
12:51:51|4059.34
12:51:52|4060.54
12:51:53|4060.23
12:51:54|4060.23
12:51:55|4061.21
12:51:56|4061.11
12:51:57|4061.11
12:51:58|4061.11
12:51:59|4061.11
12:52:00|4061.11
12:52:01|4061.11
12:52:02|4060.86
12:52:03|4061.
12:52:04|4061.05
12:52:05|4061.07
12:52:06|4061.07
12:52:08|4061.07
12:52:10|4061.07
12:52:11|4061.07
12:52:12|4059.45
12:52:13|4059.46
12:52:14|4059.46
12:52:15|4059.45
12:52:16|4060.
12:52:16|4059.45
12:52:17|4059.45
12:52:19|4059.45
12:52:20|4059.45
12:52:20|4059.45
12:52:23|4060.
12:52:23|4060.2
12:52:24|4060.06
12:52:25|4060.06
12:52:26|4060.06
12:52:27|4061.49
12:52:28|4061.49
12:52:29|4061.49
12:52:30|4062.05
12:52:31|4062.29
12:52:32|4062.29
12:52:33|4062.29
12:52:34|4062.29
12:52:35|4062.29
12:52:36|4062.29
12:52:37|4063.01
12:52:38|4063.01
12:52:39|4063.01
12:52:40|4063.01
12:52:41|4063.01
12:52:42|4063.01
12:52:43|4063.01
12:52:44|4063.44
12:52:45|4063.46
12:52:47|4063.46
12:52:47|4064.
12:52:48|4063.99
12:52:49|4063.04
12:52:50|4063.04
12:52:51|4063.13
12:52:52|4062.95
12:52:53|4062.95
12:52:54|4062.95
12:52:55|4062.95
12:52:56|4062.95
12:52:58|4062.4
12:52:59|4062.4
12:53:00|4062.4
12:53:01|4062.4
12:53:02|4063.21
12:53:03|4063.21
12:53:04|4062.17
12:53:06|4062.19
12:53:07|4062.19
12:53:09|4062.28
12:53:10|4062.29
12:53:11|4062.29
12:53:12|4062.29
12:53:12|4062.29
12:53:13|4062.29
12:53:15|4062.29
12:53:16|4062.29
12:53:17|4062.29
12:53:18|4062.95
12:53:19|4062.95
12:53:20|4063.44
12:53:21|4064.49
12:53:22|4064.47
12:53:23|4063.29
12:53:24|4063.29
12:53:25|4063.29
12:53:26|4063.29
12:53:27|4063.29
12:53:28|4064.29
12:53:29|4065.25
12:53:30|4065.25
12:53:30|4064.5
12:53:32|4064.32
12:53:33|4064.32
12:53:34|4064.32
12:53:35|4064.32
12:53:35|4064.32
12:53:37|4062.41
12:53:38|4062.41
12:53:39|4063.36
12:53:40|4063.36
12:53:42|4063.36
12:53:43|4062.44
12:53:43|4062.44
12:53:45|4062.44
12:53:45|4062.44
12:53:46|4062.44
12:53:47|4062.44
12:53:48|4063.
12:53:50|4063.35
12:53:51|4063.35
12:53:51|4062.97
12:53:52|4062.97
12:53:54|4062.97
12:53:54|4062.62
12:53:55|4062.62
12:53:56|4062.56
12:53:57|4062.41
12:53:58|4061.46
12:54:00|4061.46
12:54:00|4061.46
12:54:02|4061.46
12:54:02|4061.52
12:54:03|4062.75
12:54:04|4062.75
12:54:07|4062.75
12:54:08|4062.43
12:54:09|4061.36
12:54:10|4059.
12:54:11|4059.
12:54:12|4059.
12:54:13|4059.
12:54:14|4059.
12:54:15|4059.1
12:54:16|4059.42
12:54:18|4059.44
12:54:19|4059.44
12:54:20|4059.44
12:54:21|4059.44
12:54:22|4059.44
12:54:24|4060.45
12:54:25|4060.91
12:54:26|4060.46
12:54:26|4059.15
12:54:28|4059.15
12:54:28|4059.15
12:54:29|4059.15
12:54:30|4058.96
12:54:32|4059.15
12:54:32|4058.23
12:54:33|4058.23
12:54:35|4058.23
12:54:36|4058.23
12:54:37|4058.23
12:54:38|4058.23
12:54:39|4055.37
12:54:40|4055.37
12:54:41|4052.55
12:54:42|4054.74
12:54:43|4054.97
12:54:44|4054.97
12:54:45|4054.97
12:54:46|4054.31
12:54:47|4054.31
12:54:48|4055.15
12:54:49|4055.15
12:54:50|4055.15
12:54:51|4055.06
12:54:51|4054.27
12:54:53|4054.27
12:54:54|4054.27
12:54:55|4054.27
12:54:55|4054.27
12:54:57|4055.48
12:54:58|4055.16
12:54:59|4053.01
12:55:00|4054.23
12:55:00|4053.
12:55:02|4053.
12:55:03|4053.17
12:55:04|4053.17
12:55:05|4053.09
12:55:06|4055.
12:55:08|4053.4
12:55:08|4054.63
12:55:09|4054.29
12:55:12|4054.27
12:55:13|4054.22
12:55:14|4055.
12:55:14|4055.14
12:55:15|4054.27
12:55:17|4054.24
12:55:18|4054.27
12:55:19|4054.27
12:55:20|4054.47
12:55:21|4054.93
12:55:22|4053.57
12:55:23|4054.18
12:55:24|4054.18
12:55:25|4054.18
12:55:26|4054.18
12:55:27|4054.63
12:55:28|4054.48
12:55:29|4054.48
12:55:29|4054.99
12:55:31|4054.99
12:55:31|4054.47
12:55:32|4052.86
12:55:33|4052.86
12:55:35|4052.87
12:55:35|4052.87
12:55:37|4052.05
12:55:38|4050.77
12:55:39|4052.97
12:55:40|4052.06
12:55:41|4050.99
12:55:42|4050.99
12:55:43|4051.16
12:55:43|4049.51
12:55:45|4050.15
12:55:45|4049.9
12:55:47|4049.72
12:55:48|4049.72
12:55:49|4049.33
12:55:50|4049.33
12:55:51|4049.33
12:55:52|4049.33
12:55:52|4049.33
12:55:54|4049.33
12:55:55|4049.9
12:55:56|4050.68
12:55:56|4050.68
12:55:57|4050.68
12:55:59|4050.68
12:56:00|4050.68
12:56:01|4052.49
12:56:02|4051.24
12:56:03|4051.24
12:56:04|4051.24
12:56:05|4051.97
12:56:06|4051.97
12:56:06|4051.97
12:56:09|4050.63
12:56:10|4050.63
12:56:10|4050.
12:56:11|4050.31
12:56:12|4050.19
12:56:14|4050.5
12:56:15|4050.5
12:56:15|4050.5
12:56:18|4051.17
12:56:18|4051.17
12:56:19|4051.17
12:56:20|4051.16
12:56:21|4050.25
12:56:22|4051.13
12:56:23|4050.99
12:56:24|4050.99
12:56:25|4050.11
12:56:26|4050.11
12:56:27|4050.39
12:56:28|4050.39
12:56:29|4050.01
12:56:30|4050.01
12:56:31|4049.9
12:56:32|4049.9
12:56:33|4050.01
12:56:34|4050.01
12:56:35|4050.01
12:56:36|4049.11
12:56:37|4047.
12:56:38|4046.82
12:56:39|4046.82
12:56:40|4046.82
12:56:41|4046.82
12:56:42|4045.4
12:56:43|4047.12
12:56:44|4044.21
12:56:45|4045.94
12:56:46|4045.03
12:56:47|4044.41
12:56:48|4044.41
12:56:49|4044.87
12:56:50|4043.3
12:56:52|4043.01
12:56:53|4042.3
12:56:54|4042.61
12:56:55|4042.61
12:56:56|4042.17
12:56:57|4042.27
12:56:58|4042.27
12:56:59|4042.27
12:57:00|4042.49
12:57:01|4042.49
12:57:02|4042.4
12:57:03|4042.4
12:57:04|4043.28
12:57:05|4043.58
12:57:06|4044.91
12:57:07|4044.91
12:57:08|4044.91
12:57:10|4043.85
12:57:12|4043.86
12:57:13|4043.86
12:57:14|4043.89
12:57:16|4043.9
12:57:17|4043.9
12:57:18|4043.9
12:57:18|4044.59
12:57:19|4041.2
12:57:21|4042.44
12:57:21|4042.44
12:57:23|4041.
12:57:24|4041.
12:57:25|4041.
12:57:25|4041.44
12:57:28|4042.03
12:57:28|4042.44
12:57:29|4042.46
12:57:31|4041.96
12:57:32|4042.02
12:57:33|4041.04
12:57:34|4041.64
12:57:34|4042.04
12:57:36|4042.27
12:57:37|4041.53
12:57:37|4041.09
12:57:38|4041.2
12:57:39|4041.5
12:57:40|4041.
12:57:41|4039.57
12:57:43|4039.57
12:57:44|4039.57
12:57:44|4041.2
12:57:46|4041.2
12:57:47|4041.2
12:57:47|4042.11
12:57:49|4042.32
12:57:49|4043.
12:57:51|4043.
12:57:51|4042.13
12:57:52|4041.71
12:57:53|4041.71
12:57:55|4041.37
12:57:56|4042.9
12:57:56|4042.89
12:57:57|4042.89
12:57:59|4042.89
12:57:59|4042.46
12:58:00|4043.26
12:58:01|4043.26
12:58:02|4043.26
12:58:03|4043.26
12:58:04|4043.49
12:58:05|4043.49
12:58:06|4043.85
12:58:08|4043.85
12:58:09|4043.85
12:58:10|4043.85
12:58:12|4043.85
12:58:13|4043.85
12:58:13|4043.85
12:58:15|4043.02
12:58:16|4043.02
12:58:18|4043.84
12:58:18|4043.22
12:58:19|4043.22
12:58:21|4042.65
12:58:21|4042.71
12:58:23|4042.71
12:58:23|4043.25
12:58:24|4043.24
12:58:25|4043.24
12:58:26|4043.25
12:58:27|4043.25
12:58:28|4043.25
12:58:29|4043.25
12:58:30|4043.41
12:58:31|4043.41
12:58:32|4043.42
12:58:34|4043.42
12:58:35|4043.42
12:58:35|4043.27
12:58:36|4043.27
12:58:37|4044.76
12:58:39|4044.76
12:58:40|4044.19
12:58:40|4043.75
12:58:41|4044.58
12:58:42|4044.58
12:58:43|4044.31
12:58:45|4044.3
12:58:45|4043.25
12:58:47|4043.25
12:58:47|4044.53
12:58:48|4044.53
12:58:49|4044.31
12:58:50|4044.31
12:58:51|4044.31
12:58:52|4044.96
12:58:53|4044.96
12:58:54|4044.96
12:58:56|4043.84
12:58:56|4043.99
12:58:57|4043.99
12:58:58|4043.99
12:58:59|4043.99
12:59:00|4043.99
12:59:01|4043.82
12:59:02|4043.82
12:59:04|4043.82
12:59:04|4043.24
12:59:05|4043.45
12:59:06|4043.61
12:59:08|4043.98
12:59:08|4043.23
12:59:09|4043.23
12:59:11|4043.23
12:59:13|4043.22
12:59:14|4042.72
12:59:15|4042.72
12:59:16|4042.72
12:59:17|4042.5
12:59:18|4042.5
12:59:19|4042.5
12:59:20|4042.5
12:59:21|4042.
12:59:22|4042.
12:59:23|4042.
12:59:24|4042.
12:59:25|4042.
12:59:26|4042.
12:59:27|4042.
12:59:28|4042.
12:59:29|4042.01
12:59:30|4042.73
12:59:31|4042.73
12:59:32|4042.82
12:59:33|4042.98
12:59:34|4043.5
12:59:35|4043.5
12:59:36|4043.85
12:59:37|4043.85
12:59:38|4043.85
12:59:39|4043.85
12:59:41|4044.31
12:59:42|4044.31
12:59:43|4044.31
12:59:43|4044.31
12:59:44|4044.01
12:59:46|4044.01
12:59:46|4044.01
12:59:48|4043.97
12:59:49|4043.97
12:59:50|4043.97
12:59:51|4043.94
12:59:52|4043.94
12:59:52|4043.4
12:59:54|4043.47
12:59:54|4043.8
12:59:56|4044.15
12:59:57|4044.15
12:59:58|4044.14
12:59:59|4044.14
13:00:00|4043.78
13:00:01|4043.78
13:00:06|4044.86
13:00:08|4046.38
13:00:11|4046.68
13:00:13|4048.38
13:00:15|4049.15
13:00:16|4049.17
13:00:18|4049.5
13:00:19|4050.99
13:00:20|4051.17
13:00:21|4051.
13:00:23|4051.39
13:00:23|4050.93
13:00:29|4048.5
13:00:31|4047.46
13:00:32|4048.26
13:00:33|4048.26
13:00:34|4047.51
13:00:35|4048.09
13:00:36|4048.08
13:00:37|4047.79
13:00:38|4047.3
13:00:39|4047.3
13:00:40|4047.3
13:00:41|4047.3
13:00:42|4047.3
13:00:43|4047.84
13:00:44|4047.84
13:00:45|4047.84
13:00:46|4047.71
13:00:47|4046.82
13:00:48|4046.82
13:00:49|4046.82
13:00:50|4046.82
13:00:51|4046.74
13:00:52|4046.73
13:00:53|4046.74
13:00:54|4047.27
13:00:55|4047.38
13:00:56|4047.38
13:00:57|4047.39
13:00:58|4047.4
13:00:59|4047.41
13:01:00|4047.97
13:01:01|4047.7
13:01:02|4047.7
13:01:03|4047.71
13:01:04|4047.92
13:01:06|4046.65
13:01:06|4046.65
13:01:08|4048.
13:01:09|4048.
13:01:10|4048.97
13:01:10|4048.97
13:01:11|4048.97
13:01:14|4048.14
13:01:14|4048.14
13:01:17|4048.74
13:01:18|4048.74
13:01:20|4048.17
13:01:21|4048.99
13:01:22|4048.99
13:01:23|4048.99
13:01:25|4048.56
13:01:26|4048.56
13:01:27|4048.56
13:01:28|4048.54
13:01:29|4047.51
13:01:29|4047.51
13:01:31|4047.
13:01:32|4047.
13:01:32|4047.
13:01:33|4046.15
13:01:35|4046.35
13:01:35|4046.35
13:01:37|4046.35
13:01:38|4045.34
13:01:39|4046.2
13:01:40|4046.2
13:01:41|4046.2
13:01:42|4046.07
13:01:43|4046.07
13:01:44|4044.68
13:01:45|4045.02
13:01:46|4045.12
13:01:47|4043.9
13:01:48|4043.9
13:01:49|4044.17
13:01:50|4044.17
13:01:51|4044.47
13:01:52|4044.47
13:01:53|4044.64
13:01:54|4044.64
13:01:55|4044.64
13:01:56|4044.64
13:01:57|4044.64
13:01:58|4044.59
13:01:59|4043.78
13:02:00|4043.09
13:02:01|4043.09
13:02:02|4043.09
13:02:03|4043.09
13:02:04|4043.09
13:02:05|4043.01
13:02:06|4042.02
13:02:07|4042.02
13:02:08|4042.02
13:02:09|4042.02
13:02:10|4041.55
13:02:11|4041.02
13:02:12|4041.01
13:02:14|4041.
13:02:16|4041.
13:02:18|4039.58
13:02:18|4040.89
13:02:19|4040.82
13:02:21|4039.47
13:02:22|4041.32
13:02:23|4041.75
13:02:24|4040.94
13:02:25|4040.94
13:02:26|4040.94
13:02:26|4040.94
13:02:28|4040.94
13:02:28|4040.94
13:02:30|4040.94
13:02:31|4040.94
13:02:31|4040.82
13:02:32|4041.71
13:02:34|4041.71
13:02:34|4041.71
13:02:35|4041.71
13:02:37|4041.71
13:02:37|4041.71
13:02:38|4040.86
13:02:39|4040.82
13:02:41|4040.82
13:02:41|4040.82
13:02:44|4039.94
13:02:44|4039.91
13:02:45|4039.91
13:02:46|4039.51
13:02:48|4039.5
13:02:49|4038.65
13:02:50|4038.78
13:02:51|4039.4
13:02:52|4039.28
13:02:53|4038.07
13:02:54|4039.03
13:02:55|4037.97
13:02:56|4037.97
13:02:57|4037.25
13:02:58|4037.25
13:02:59|4037.25
13:03:00|4035.61
13:03:01|4036.97
13:03:02|4037.92
13:03:03|4038.
13:03:04|4038.78
13:03:05|4038.78
13:03:06|4038.78
13:03:07|4039.26
13:03:08|4039.26
13:03:09|4040.47
13:03:10|4040.47
13:03:11|4040.17
13:03:12|4038.79
13:03:13|4038.79
13:03:15|4039.28
13:03:17|4038.02
13:03:19|4038.02
13:03:20|4036.66
13:03:20|4037.86
13:03:21|4037.38
13:03:22|4037.38
13:03:23|4038.03
13:03:24|4038.03
13:03:26|4038.03
13:03:27|4039.29
13:03:28|4039.29
13:03:29|4039.76
13:03:30|4039.32
13:03:31|4038.13
13:03:33|4038.13
13:03:34|4038.06
13:03:34|4038.06
13:03:36|4038.06
13:03:36|4039.1
13:03:37|4039.67
13:03:38|4039.54
13:03:39|4038.06
13:03:40|4038.09
13:03:41|4038.09
13:03:42|4038.45
13:03:43|4039.16
13:03:44|4039.22
13:03:45|4039.46
13:03:47|4039.75
13:03:48|4040.59
13:03:49|4040.59
13:03:50|4040.59
13:03:52|4040.59
13:03:53|4040.22
13:03:54|4040.27
13:03:55|4039.76
13:03:56|4039.76
13:03:57|4039.94
13:03:58|4039.76
13:03:59|4039.75
13:04:00|4039.17
13:04:01|4038.69
13:04:02|4038.37
13:04:03|4038.64
13:04:04|4038.65
13:04:05|4038.65
13:04:06|4038.65
13:04:07|4038.65
13:04:08|4039.3
13:04:09|4038.28
13:04:10|4038.32
13:04:11|4038.32
13:04:12|4038.32
13:04:13|4038.32
13:04:14|4039.09
13:04:15|4039.09
13:04:17|4039.09
13:04:19|4039.09
13:04:20|4039.36
13:04:21|4039.09
13:04:22|4038.03
13:04:23|4038.03
13:04:24|4038.4
13:04:25|4038.4
13:04:27|4038.4
13:04:28|4038.01
13:04:29|4038.01
13:04:30|4038.01
13:04:32|4037.57
13:04:32|4037.58
13:04:33|4037.3
13:04:35|4037.32
13:04:35|4037.32
13:04:36|4037.5
13:04:37|4037.5
13:04:39|4038.03
13:04:40|4038.03
13:04:41|4038.03
13:04:42|4038.03
13:04:42|4038.03
13:04:44|4038.39
13:04:44|4037.97
13:04:46|4037.97
13:04:47|4037.97
13:04:47|4037.97
13:04:49|4037.97
13:04:49|4037.97
13:04:51|4037.97
13:04:52|4037.62
13:04:52|4037.85
13:04:53|4037.85
13:04:55|4037.85
13:04:56|4037.85
13:04:56|4038.34
13:04:58|4038.34
13:04:59|4038.34
13:05:00|4036.5
13:05:01|4036.5
13:05:02|4036.5
13:05:02|4036.56
13:05:03|4036.56
13:05:04|4036.38
13:05:06|4036.35
13:05:07|4035.81
13:05:08|4035.4
13:05:09|4034.95
13:05:09|4034.44
13:05:10|4036.
13:05:12|4035.7
13:05:13|4035.7
13:05:13|4037.04
13:05:14|4037.5
13:05:15|4037.5
13:05:18|4036.29
13:05:20|4036.37
13:05:20|4036.33
13:05:22|4036.33
13:05:23|4035.72
13:05:24|4036.23
13:05:25|4035.67
13:05:26|4035.67
13:05:27|4035.14
13:05:29|4035.
13:05:30|4035.31
13:05:31|4034.29
13:05:32|4034.29
13:05:33|4033.51
13:05:34|4034.62
13:05:35|4034.62
13:05:35|4032.01
13:05:37|4032.
13:05:38|4032.26
13:05:39|4031.02
13:05:40|4031.55
13:05:41|4031.55
13:05:42|4030.15
13:05:43|4031.21
13:05:44|4029.64
13:05:45|4030.08
13:05:46|4029.64
13:05:47|4030.09
13:05:47|4030.8
13:05:49|4031.7
13:05:50|4031.7
13:05:50|4031.46
13:05:53|4030.71
13:05:53|4032.24
13:05:54|4032.24
13:05:55|4032.24
13:05:56|4030.5
13:05:57|4029.63
13:05:58|4029.99
13:05:59|4029.71
13:06:00|4030.61
13:06:03|4030.13
13:06:03|4031.47
13:06:04|4031.66
13:06:06|4031.81
13:06:07|4033.
13:06:08|4033.84
13:06:09|4033.73
13:06:10|4033.85
13:06:11|4034.49
13:06:12|4034.49
13:06:13|4034.49
13:06:14|4032.75
13:06:15|4032.75
13:06:16|4032.75
13:06:17|4033.48
13:06:19|4032.69
13:06:20|4034.5
13:06:21|4033.7
13:06:23|4033.42
13:06:24|4033.42
13:06:26|4035.12
13:06:26|4035.61
13:06:27|4036.46
13:06:28|4036.46
13:06:29|4037.28
13:06:30|4037.31
13:06:31|4037.96
13:06:32|4038.86
13:06:33|4039.76
13:06:34|4039.76
13:06:35|4038.45
13:06:36|4038.45
13:06:37|4038.02
13:06:38|4039.4
13:06:39|4035.97
13:06:40|4035.97
13:06:41|4039.27
13:06:42|4039.94
13:06:43|4040.67
13:06:44|4040.
13:06:45|4042.6
13:06:46|4043.5
13:06:47|4045.
13:06:48|4045.23
13:06:49|4045.12
13:06:50|4046.52
13:06:51|4047.32
13:06:52|4046.47
13:06:53|4048.21
13:06:54|4048.9
13:06:55|4049.5
13:06:56|4050.03
13:06:57|4049.93
13:06:58|4050.03
13:06:59|4050.98
13:07:00|4050.91
13:07:01|4051.36
13:07:02|4054.08
13:07:03|4052.68
13:07:04|4052.91
13:07:05|4053.65
13:07:06|4050.36
13:07:07|4050.36
13:07:08|4050.36
13:07:09|4052.05
13:07:10|4052.05
13:07:11|4053.57
13:07:12|4054.07
13:07:13|4054.53
13:07:14|4054.18
13:07:15|4055.03
13:07:16|4053.89
13:07:17|4053.93
13:07:19|4055.64
13:07:20|4057.35
13:07:22|4057.14
13:07:24|4059.
13:07:25|4060.08
13:07:26|4058.45
13:07:27|4060.74
13:07:28|4060.41
13:07:29|4062.09
13:07:29|4061.46
13:07:31|4062.75
13:07:33|4063.7
13:07:33|4064.9
13:07:34|4063.58
13:07:35|4064.63
13:07:36|4064.63
13:07:37|4063.51
13:07:38|4062.52
13:07:39|4062.52
13:07:41|4062.52
13:07:43|4064.17
13:07:43|4065.77
13:07:44|4063.68
13:07:45|4063.68
13:07:46|4063.73
13:07:47|4064.46
13:07:48|4063.72
13:07:50|4062.
13:07:50|4062.01
13:07:51|4062.97
13:07:52|4062.96
13:07:53|4062.96
13:07:54|4061.62
13:07:55|4061.62
13:07:56|4061.61
13:07:57|4061.61
13:07:59|4061.44
13:07:59|4061.77
13:08:00|4063.
13:08:01|4063.93
13:08:02|4063.93
13:08:03|4063.93
13:08:04|4064.5
13:08:06|4064.5
13:08:06|4066.23
13:08:07|4066.23
13:08:08|4066.23
13:08:09|4067.44
13:08:10|4067.19
13:08:11|4067.01
13:08:12|4065.75
13:08:13|4066.22
13:08:14|4066.16
13:08:15|4067.11
13:08:16|4067.11
13:08:17|4066.66
13:08:18|4065.66
13:08:20|4063.57
13:08:21|4063.5
13:08:22|4063.12
13:08:24|4061.78
13:08:25|4062.03
13:08:26|4062.09
13:08:27|4061.04
13:08:28|4060.59
13:08:29|4060.06
13:08:30|4059.45
13:08:31|4059.97
13:08:32|4059.68
13:08:33|4059.81
13:08:34|4057.51
13:08:35|4057.51
13:08:35|4056.01
13:08:37|4057.1
13:08:37|4056.39
13:08:39|4056.01
13:08:40|4057.79
13:08:41|4057.79
13:08:42|4057.96
13:08:43|4058.22
13:08:44|4058.27
13:08:45|4058.5
13:08:46|4059.04
13:08:47|4058.99
13:08:48|4058.99
13:08:49|4058.99
13:08:50|4057.51
13:08:51|4058.33
13:08:53|4058.83
13:08:54|4059.96
13:08:55|4060.43
13:08:55|4062.16
13:08:56|4063.71
13:08:57|4063.73
13:08:59|4063.73
13:08:59|4062.75
13:09:01|4062.75
13:09:01|4062.75
13:09:02|4062.43
13:09:04|4062.43
13:09:04|4062.42
13:09:05|4061.91
13:09:07|4062.01
13:09:07|4062.01
13:09:08|4062.01
13:09:10|4059.97
13:09:10|4060.04
13:09:11|4059.
13:09:12|4058.9
13:09:14|4058.91
13:09:15|4059.34
13:09:16|4059.34
13:09:16|4059.71
13:09:18|4059.71
13:09:18|4059.74
13:09:19|4059.74
13:09:22|4058.77
13:09:23|4058.77
13:09:24|4058.77
13:09:25|4058.77
13:09:26|4058.76
13:09:27|4058.76
13:09:28|4057.02
13:09:30|4057.44
13:09:30|4057.43
13:09:32|4056.13
13:09:33|4056.72
13:09:34|4056.53
13:09:35|4056.53
13:09:36|4056.
13:09:37|4055.56
13:09:38|4055.56
13:09:39|4054.96
13:09:40|4054.96
13:09:41|4055.32
13:09:42|4055.32
13:09:43|4055.32
13:09:44|4056.53
13:09:45|4057.
13:09:46|4057.
13:09:47|4057.56
13:09:48|4057.56
13:09:49|4056.86
13:09:50|4056.54
13:09:51|4056.54
13:09:52|4056.54
13:09:53|4056.54
13:09:54|4056.54
13:09:55|4056.54
13:09:56|4057.02
13:09:58|4057.78
13:09:58|4057.78
13:10:00|4058.5
13:10:00|4058.33
13:10:01|4059.81
13:10:02|4059.81
13:10:03|4060.
13:10:04|4059.84
13:10:05|4062.45
13:10:06|4062.45
13:10:07|4061.73
13:10:08|4061.73
13:10:09|4061.87
13:10:10|4061.87
13:10:11|4061.87
13:10:12|4062.98
13:10:13|4064.17
13:10:14|4064.39
13:10:15|4063.39
13:10:16|4063.4
13:10:17|4063.64
13:10:18|4063.18
13:10:19|4063.18
13:10:20|4063.18
13:10:22|4063.18
13:10:23|4063.18
13:10:24|4062.89
13:10:25|4061.53
13:10:26|4060.5
13:10:27|4060.5
13:10:29|4060.5
13:10:30|4060.5
13:10:31|4060.28
13:10:32|4060.28
13:10:33|4060.24
13:10:33|4060.24
13:10:36|4060.86
13:10:37|4062.53
13:10:38|4061.61
13:10:39|4060.41
13:10:40|4060.41
13:10:41|4061.18
13:10:42|4061.61
13:10:42|4061.63
13:10:44|4062.64
13:10:45|4063.01
13:10:46|4063.68
13:10:47|4064.5
13:10:47|4064.5
13:10:49|4065.03
13:10:50|4065.54
13:10:51|4065.75
13:10:52|4065.76
13:10:53|4065.76
13:10:53|4067.
13:10:54|4067.
13:10:56|4067.04
13:10:57|4067.99
13:10:58|4068.09
13:10:59|4068.09
13:10:59|4068.21
13:11:01|4066.5
13:11:01|4064.78
13:11:03|4063.51
13:11:04|4063.51
13:11:05|4063.49
13:11:06|4063.49
13:11:06|4063.49
13:11:08|4063.49
13:11:09|4062.78
13:11:10|4062.
13:11:11|4062.01
13:11:11|4062.86
13:11:13|4063.
13:11:13|4062.98
13:11:15|4065.98
13:11:15|4065.98
13:11:17|4065.67
13:11:17|4065.67
13:11:18|4065.67
13:11:20|4065.67
13:11:21|4065.
13:11:22|4065.69
13:11:23|4065.97
13:11:25|4065.74
13:11:26|4065.97
13:11:28|4065.97
13:11:28|4068.25
13:11:29|4068.37
13:11:30|4069.94
13:11:31|4070.97
13:11:32|4070.97
13:11:34|4069.94
13:11:35|4070.01
13:11:36|4070.78
13:11:37|4069.15
13:11:38|4069.04
13:11:39|4070.46
13:11:40|4070.46
13:11:41|4068.95
13:11:42|4068.95
13:11:43|4069.63
13:11:44|4069.63
13:11:45|4069.63
13:11:46|4069.72
13:11:47|4069.72
13:11:48|4069.72
13:11:49|4070.1
13:11:50|4068.58
13:11:51|4068.58
13:11:52|4068.57
13:11:53|4067.04
13:11:54|4067.03
13:11:55|4067.65
13:11:56|4067.64
13:11:57|4067.64
13:11:58|4067.64
13:11:59|4068.09
13:12:00|4065.
13:12:01|4065.
13:12:02|4065.62
13:12:03|4064.81
13:12:04|4064.87
13:12:05|4064.87
13:12:06|4064.87
13:12:07|4064.87
13:12:08|4064.87
13:12:10|4066.
13:12:10|4065.73
13:12:11|4066.87
13:12:12|4065.9
13:12:13|4065.
13:12:14|4065.
13:12:15|4065.
13:12:16|4065.01
13:12:17|4063.71
13:12:18|4062.86
13:12:19|4062.
13:12:20|4062.
13:12:21|4062.
13:12:23|4060.32
13:12:25|4060.25
13:12:27|4060.25
13:12:28|4060.14
13:12:29|4061.36
13:12:30|4061.49
13:12:31|4061.49
13:12:32|4061.49
13:12:33|4061.49
13:12:34|4061.49
13:12:35|4061.49
13:12:36|4061.92
13:12:37|4061.64
13:12:38|4059.99
13:12:39|4059.99
13:12:40|4059.98
13:12:41|4059.98
13:12:42|4059.98
13:12:43|4059.98
13:12:44|4059.05
13:12:45|4059.08
13:12:47|4059.08
13:12:47|4059.08
13:12:48|4059.08
13:12:49|4059.12
13:12:50|4059.12
13:12:51|4059.99
13:12:52|4060.91
13:12:53|4060.91
13:12:54|4060.92
13:12:55|4060.74
13:12:56|4060.8
13:12:57|4060.79
13:12:58|4060.79
13:12:59|4060.67
13:13:00|4060.67
13:13:01|4059.81
13:13:02|4059.73
13:13:03|4059.73
13:13:05|4059.73
13:13:06|4059.51
13:13:07|4060.01
13:13:08|4060.01
13:13:09|4060.25
13:13:10|4060.25
13:13:11|4060.25
13:13:11|4060.6
13:13:14|4060.22
13:13:15|4060.26
13:13:15|4060.26
13:13:17|4059.75
13:13:18|4059.75
13:13:18|4059.91
13:13:20|4059.91
13:13:21|4059.65
13:13:21|4059.02
13:13:22|4059.02
13:13:23|4059.02
13:13:24|4060.79
13:13:27|4061.54
13:13:28|4061.98
13:13:28|4062.92
13:13:29|4063.
13:13:30|4063.29
13:13:32|4063.5
13:13:33|4063.68
13:13:33|4063.73
13:13:34|4063.65
13:13:35|4063.65
13:13:37|4063.05
13:13:38|4063.05
13:13:39|4063.38
13:13:39|4062.16
13:13:40|4062.38
13:13:42|4062.37
13:13:42|4062.37
13:13:44|4062.01
13:13:44|4062.28
13:13:45|4065.77
13:13:46|4066.
13:13:47|4066.44
13:13:49|4066.65
13:13:50|4067.98
13:13:50|4067.64
13:13:51|4067.58
13:13:53|4067.
13:13:53|4067.
13:13:54|4067.
13:13:55|4067.
13:13:56|4066.5
13:13:58|4066.5
13:13:58|4065.09
13:13:59|4065.1
13:14:01|4065.19
13:14:02|4065.1
13:14:02|4065.46
13:14:04|4066.14
13:14:04|4066.18
13:14:06|4066.18
13:14:06|4066.14
13:14:07|4066.14
13:14:08|4066.14
13:14:09|4066.14
13:14:11|4066.14
13:14:12|4066.14
13:14:13|4066.36
13:14:14|4065.21
13:14:14|4066.3
13:14:15|4066.3
13:14:17|4066.3
13:14:18|4065.68
13:14:19|4065.99
13:14:20|4065.98
13:14:21|4065.98
13:14:21|4065.98
13:14:23|4065.98
13:14:24|4065.72
13:14:25|4065.72
13:14:27|4065.77
13:14:29|4066.
13:14:30|4066.
13:14:31|4066.
13:14:32|4066.61
13:14:33|4066.61
13:14:34|4066.46
13:14:35|4066.46
13:14:36|4066.16
13:14:37|4064.49
13:14:38|4064.43
13:14:40|4064.43
13:14:41|4064.43
13:14:42|4064.43
13:14:43|4064.78
13:14:44|4064.81
13:14:45|4064.81
13:14:45|4064.81
13:14:47|4064.82
13:14:48|4064.82
13:14:49|4064.82
13:14:49|4064.82
13:14:50|4064.82
13:14:52|4064.81
13:14:53|4064.99
13:14:54|4064.99
13:14:55|4064.99
13:14:56|4064.99
13:14:57|4065.25
13:14:58|4065.25
13:14:59|4065.25
13:15:00|4065.25
13:15:01|4064.95
13:15:02|4064.96
13:15:03|4064.96
13:15:04|4064.96
13:15:05|4064.96
13:15:06|4065.33
13:15:07|4065.99
13:15:08|4065.41
13:15:09|4065.41
13:15:10|4065.41
13:15:11|4064.5
13:15:12|4064.5
13:15:13|4064.51
13:15:14|4064.51
13:15:15|4065.24
13:15:16|4065.24
13:15:17|4063.54
13:15:18|4063.05
13:15:19|4062.66
13:15:20|4062.37
13:15:21|4062.02
13:15:23|4062.02
13:15:24|4062.02
13:15:25|4062.02
13:15:25|4062.35
13:15:27|4059.7
13:15:29|4059.7
13:15:31|4060.02
13:15:31|4060.02
13:15:32|4061.49
13:15:34|4061.89
13:15:35|4062.19
13:15:37|4062.19
13:15:38|4062.18
13:15:39|4062.48
13:15:40|4062.48
13:15:41|4062.23
13:15:42|4061.86
13:15:43|4060.66
13:15:43|4060.66
13:15:44|4060.66
13:15:46|4060.66
13:15:47|4060.66
13:15:48|4060.66
13:15:49|4061.28
13:15:50|4062.5
13:15:51|4063.
13:15:51|4063.47
13:15:53|4063.49
13:15:54|4064.22
13:15:56|4063.85
13:15:57|4063.88
13:15:59|4063.88
13:15:59|4063.88
13:16:00|4063.88
13:16:01|4063.88
13:16:02|4063.88
13:16:03|4063.09
13:16:04|4063.09
13:16:05|4063.09
13:16:06|4063.36
13:16:07|4063.73
13:16:08|4063.73
13:16:09|4063.73
13:16:10|4063.73
13:16:11|4062.
13:16:12|4060.06
13:16:14|4059.02
13:16:15|4059.66
13:16:16|4059.66
13:16:17|4059.02
13:16:18|4059.63
13:16:19|4060.
13:16:20|4060.
13:16:21|4060.
13:16:22|4060.
13:16:23|4060.
13:16:24|4059.86
13:16:25|4061.34
13:16:26|4062.16
13:16:27|4062.16
13:16:29|4062.16
13:16:30|4062.16
13:16:31|4062.76
13:16:33|4062.76
13:16:34|4061.76
13:16:35|4061.73
13:16:35|4061.73
13:16:37|4061.73
13:16:38|4061.73
13:16:39|4060.83
13:16:40|4060.53
13:16:41|4059.61
13:16:42|4060.34
13:16:43|4060.41
13:16:44|4061.54
13:16:45|4061.83
13:16:46|4061.83
13:16:47|4062.72
13:16:48|4062.72
13:16:49|4062.74
13:16:51|4063.53
13:16:52|4064.2
13:16:53|4063.41
13:16:54|4063.41
13:16:55|4062.9
13:16:56|4062.9
13:16:57|4062.9
13:16:58|4062.9
13:16:59|4062.26
13:17:00|4062.26
13:17:01|4062.26
13:17:03|4061.61
13:17:04|4063.
13:17:04|4063.
13:17:06|4063.
13:17:07|4063.
13:17:07|4064.14
13:17:09|4064.14
13:17:10|4064.14
13:17:11|4064.14
13:17:11|4064.14
13:17:12|4064.14
13:17:14|4064.14
13:17:15|4064.18
13:17:16|4064.5
13:17:17|4064.5
13:17:18|4065.6
13:17:19|4065.6
13:17:20|4065.6
13:17:20|4065.6
13:17:22|4065.6
13:17:23|4065.6
13:17:24|4065.6
13:17:25|4065.6
13:17:26|4065.56
13:17:27|4065.56
13:17:28|4065.
13:17:30|4065.27
13:17:30|4065.27
13:17:33|4065.26
13:17:33|4065.95
13:17:35|4065.95
13:17:35|4065.95
13:17:36|4065.26
13:17:38|4065.26
13:17:38|4065.26
13:17:39|4065.81
13:17:40|4065.93
13:17:42|4065.93
13:17:43|4065.76
13:17:44|4066.75
13:17:45|4066.75
13:17:46|4067.44
13:17:47|4067.44
13:17:48|4066.99
13:17:49|4066.99
13:17:50|4066.99
13:17:51|4066.99
13:17:52|4066.99
13:17:53|4066.99
13:17:54|4067.5
13:17:55|4067.49
13:17:56|4067.49
13:17:57|4067.49
13:17:58|4067.49
13:17:59|4067.49
13:18:00|4067.49
13:18:01|4067.49
13:18:02|4067.49
13:18:03|4067.49
13:18:04|4067.49
13:18:05|4067.49
13:18:06|4069.72
13:18:07|4071.88
13:18:08|4072.89
13:18:09|4072.74
13:18:10|4073.09
13:18:11|4072.45
13:18:12|4073.75
13:18:13|4073.77
13:18:14|4074.44
13:18:15|4074.44
13:18:17|4074.44
13:18:17|4074.87
13:18:18|4071.22
13:18:19|4072.21
13:18:21|4070.62
13:18:22|4070.62
13:18:23|4070.62
13:18:24|4070.62
13:18:25|4070.62
13:18:26|4070.62
13:18:26|4070.45
13:18:28|4071.31
13:18:29|4070.02
13:18:31|4070.02
13:18:33|4070.49
13:18:33|4068.97
13:18:34|4068.97
13:18:35|4068.97
13:18:37|4068.97
13:18:37|4068.97
13:18:39|4068.83
13:18:40|4068.83
13:18:42|4068.83
13:18:43|4069.57
13:18:45|4070.42
13:18:45|4072.
13:18:47|4072.
13:18:47|4072.
13:18:49|4072.
13:18:50|4071.82
13:18:50|4071.63
13:18:51|4071.63
13:18:53|4072.63
13:18:54|4073.5
13:18:54|4073.5
13:18:55|4073.5
13:18:57|4073.5
13:18:57|4073.55
13:18:58|4073.55
13:18:59|4073.55
13:19:00|4072.66
13:19:03|4072.7
13:19:03|4073.34
13:19:04|4073.34
13:19:05|4073.68
13:19:06|4074.4
13:19:07|4073.76
13:19:08|4074.04
13:19:09|4073.49
13:19:10|4073.61
13:19:11|4073.61
13:19:12|4072.98
13:19:13|4072.54
13:19:14|4072.5
13:19:15|4072.5
13:19:16|4072.5
13:19:18|4072.5
13:19:18|4072.5
13:19:19|4071.7
13:19:20|4071.6
13:19:21|4071.6
13:19:22|4071.61
13:19:23|4071.61
13:19:24|4071.58
13:19:25|4071.02
13:19:26|4072.19
13:19:27|4071.95
13:19:28|4071.95
13:19:29|4071.95
13:19:31|4072.61
13:19:33|4072.61
13:19:33|4072.16
13:19:35|4072.31
13:19:37|4071.61
13:19:37|4072.35
13:19:39|4072.41
13:19:40|4072.41
13:19:41|4072.41
13:19:42|4073.37
13:19:43|4073.37
13:19:44|4073.37
13:19:44|4073.36
13:19:46|4073.33
13:19:47|4073.33
13:19:48|4073.33
13:19:49|4072.8
13:19:50|4072.8
13:19:51|4072.8
13:19:52|4072.42
13:19:53|4072.42
13:19:54|4072.42
13:19:55|4072.41
13:19:56|4072.41
13:19:56|4073.1
13:19:58|4073.1
13:19:59|4072.75
13:20:00|4072.14
13:20:01|4072.14
13:20:02|4072.14
13:20:03|4072.14
13:20:03|4072.14
13:20:05|4072.14
13:20:06|4072.72
13:20:06|4071.26
13:20:07|4072.1
13:20:08|4070.22
13:20:09|4070.28
13:20:11|4070.75
13:20:12|4070.38
13:20:13|4070.38
13:20:14|4070.38
13:20:16|4069.78
13:20:16|4066.51
13:20:17|4068.01
13:20:18|4068.69
13:20:19|4068.69
13:20:21|4068.01
13:20:22|4068.01
13:20:22|4068.
13:20:24|4068.
13:20:26|4067.48
13:20:26|4067.48
13:20:27|4067.48
13:20:28|4066.13
13:20:29|4066.13
13:20:30|4066.71
13:20:32|4064.87
13:20:34|4064.87
13:20:35|4064.87
13:20:36|4064.57
13:20:37|4064.73
13:20:38|4064.73
13:20:38|4064.71
13:20:40|4064.71
13:20:41|4064.71
13:20:42|4064.2
13:20:44|4064.91
13:20:44|4065.19
13:20:45|4065.19
13:20:47|4065.19
13:20:48|4065.19
13:20:49|4065.19
13:20:49|4065.35
13:20:50|4065.73
13:20:51|4065.73
13:20:52|4064.9
13:20:53|4065.59
13:20:55|4065.59
13:20:55|4066.
13:20:57|4066.71
13:20:57|4065.69
13:20:58|4065.69
13:21:00|4064.81
13:21:01|4064.81
13:21:02|4066.12
13:21:03|4066.14
13:21:04|4066.14
13:21:05|4065.41
13:21:05|4065.41
13:21:07|4065.04
13:21:07|4065.07
13:21:08|4065.73
13:21:09|4065.73
13:21:11|4065.73
13:21:11|4065.
13:21:13|4065.
13:21:13|4065.
13:21:14|4065.
13:21:16|4065.
13:21:17|4065.
13:21:18|4065.
13:21:19|4064.99
13:21:20|4064.56
13:21:20|4064.56
13:21:22|4064.52
13:21:22|4063.06
13:21:23|4063.57
13:21:25|4063.05
13:21:26|4062.73
13:21:27|4062.73
13:21:27|4062.
13:21:28|4062.
13:21:30|4062.
13:21:31|4061.55
13:21:31|4061.55
13:21:34|4061.31
13:21:34|4061.65
13:21:36|4061.65
13:21:37|4061.65
13:21:38|4060.55
13:21:39|4059.93
13:21:39|4059.93
13:21:41|4059.93
13:21:41|4059.57
13:21:42|4059.57
13:21:44|4059.57
13:21:45|4059.57
13:21:45|4059.57
13:21:47|4059.57
13:21:47|4059.57
13:21:49|4059.02
13:21:50|4059.73
13:21:51|4060.52
13:21:52|4061.88
13:21:53|4061.27
13:21:54|4060.94
13:21:55|4059.93
13:21:56|4056.69
13:21:57|4059.62
13:21:58|4058.28
13:21:59|4057.91
13:22:00|4057.91
13:22:01|4057.91
13:22:02|4056.13
13:22:03|4057.87
13:22:04|4056.02
13:22:05|4058.
13:22:06|4058.32
13:22:07|4058.32
13:22:08|4058.32
13:22:09|4058.47
13:22:10|4058.47
13:22:11|4059.69
13:22:12|4060.
13:22:13|4060.02
13:22:14|4060.02
13:22:15|4060.61
13:22:16|4059.98
13:22:17|4059.92
13:22:18|4058.47
13:22:19|4058.47
13:22:20|4058.47
13:22:21|4058.53
13:22:22|4058.53
13:22:23|4058.53
13:22:24|4057.5
13:22:25|4057.57
13:22:26|4057.57
13:22:27|4057.57
13:22:28|4057.57
13:22:29|4056.53
13:22:30|4055.62
13:22:31|4054.77
13:22:32|4054.77
13:22:33|4054.49
13:22:35|4053.8
13:22:37|4053.8
13:22:38|4053.75
13:22:39|4052.96
13:22:39|4052.51
13:22:40|4052.46
13:22:41|4052.46
13:22:43|4051.51
13:22:45|4051.5
13:22:45|4052.49
13:22:47|4052.49
13:22:47|4052.57
13:22:48|4052.57
13:22:49|4052.57
13:22:51|4053.47
13:22:52|4054.39
13:22:53|4054.28
13:22:54|4053.89
13:22:55|4057.
13:22:56|4055.94
13:22:57|4055.82
13:22:58|4056.24
13:22:59|4056.66
13:23:00|4055.99
13:23:01|4055.12
13:23:02|4055.12
13:23:03|4054.91
13:23:04|4054.51
13:23:05|4054.51
13:23:06|4053.
13:23:07|4052.2
13:23:08|4052.38
13:23:09|4051.81
13:23:10|4051.83
13:23:11|4053.17
13:23:12|4053.05
13:23:13|4052.09
13:23:14|4052.09
13:23:15|4052.09
13:23:16|4052.09
13:23:17|4051.31
13:23:18|4051.
13:23:19|4050.28
13:23:20|4050.28
13:23:21|4050.29
13:23:22|4050.27
13:23:23|4050.28
13:23:24|4051.25
13:23:26|4051.25
13:23:26|4051.92
13:23:27|4051.79
13:23:28|4052.18
13:23:29|4052.18
13:23:30|4052.38
13:23:31|4052.25
13:23:32|4051.5
13:23:33|4051.5
13:23:35|4052.22
13:23:37|4052.22
13:23:38|4052.22
13:23:39|4052.
13:23:41|4052.
13:23:43|4050.99
13:23:44|4048.58
13:23:45|4049.18
13:23:47|4049.18
13:23:48|4049.17
13:23:48|4047.24
13:23:49|4047.23
13:23:50|4048.48
13:23:51|4049.5
13:23:52|4049.6
13:23:53|4049.6
13:23:54|4050.59
13:23:55|4049.07
13:23:56|4049.49
13:23:57|4049.49
13:23:58|4049.09
13:23:59|4049.54
13:24:00|4049.61
13:24:01|4050.61
13:24:02|4051.61
13:24:03|4051.61
13:24:04|4051.62
13:24:05|4051.45
13:24:06|4050.49
13:24:08|4050.01
13:24:09|4049.09
13:24:10|4049.09
13:24:11|4049.41
13:24:12|4049.3
13:24:13|4049.45
13:24:14|4049.62
13:24:15|4049.62
13:24:16|4051.04
13:24:17|4051.56
13:24:18|4051.24
13:24:19|4050.56
13:24:20|4050.51
13:24:21|4050.51
13:24:22|4050.51
13:24:23|4050.51
13:24:24|4050.
13:24:25|4049.24
13:24:26|4049.24
13:24:27|4049.24
13:24:28|4049.24
13:24:29|4048.5
13:24:30|4048.5
13:24:31|4048.5
13:24:32|4048.5
13:24:33|4047.62
13:24:34|4047.55
13:24:35|4047.67
13:24:37|4049.1
13:24:38|4048.06
13:24:39|4048.06
13:24:41|4047.23
13:24:41|4047.22
13:24:43|4047.22
13:24:44|4047.22
13:24:45|4047.01
13:24:45|4047.01
13:24:46|4047.01
13:24:48|4047.01
13:24:49|4047.01
13:24:50|4047.23
13:24:51|4048.24
13:24:52|4049.12
13:24:52|4049.12
13:24:54|4049.48
13:24:55|4049.48
13:24:56|4049.48
13:24:58|4049.48
13:24:58|4051.
13:25:00|4051.
13:25:01|4052.16
13:25:02|4051.79
13:25:03|4052.47
13:25:04|4053.29
13:25:04|4053.29
13:25:05|4053.29
13:25:08|4052.29
13:25:08|4051.34
13:25:09|4051.34
13:25:10|4051.77
13:25:11|4051.77
13:25:12|4051.77
13:25:13|4051.77
13:25:14|4051.99
13:25:15|4051.97
13:25:16|4051.97
13:25:17|4053.25
13:25:18|4053.46
13:25:19|4054.
13:25:20|4054.
13:25:22|4054.46
13:25:22|4055.41
13:25:23|4055.41
13:25:24|4055.41
13:25:25|4055.41
13:25:26|4054.87
13:25:27|4054.87
13:25:28|4054.07
13:25:29|4053.42
13:25:30|4054.32
13:25:32|4054.32
13:25:32|4053.78
13:25:33|4053.78
13:25:35|4053.74
13:25:36|4053.01
13:25:38|4053.
13:25:38|4051.9
13:25:40|4052.36
13:25:42|4053.09
13:25:43|4054.
13:25:44|4054.
13:25:45|4054.
13:25:46|4054.33
13:25:47|4053.98
13:25:48|4053.98
13:25:49|4053.98
13:25:50|4053.98
13:25:51|4055.16
13:25:52|4055.54
13:25:53|4057.
13:25:54|4057.95
13:25:55|4057.95
13:25:56|4058.5
13:25:57|4058.53
13:25:58|4058.53
13:25:59|4059.35
13:26:00|4059.35
13:26:01|4059.35
13:26:02|4059.35
13:26:03|4059.35
13:26:05|4060.
13:26:06|4060.61
13:26:06|4061.5
13:26:08|4061.5
13:26:09|4062.4
13:26:11|4062.4
13:26:11|4062.4
13:26:13|4062.4
13:26:13|4062.4
13:26:14|4062.36
13:26:16|4062.36
13:26:16|4062.36
13:26:17|4062.37
13:26:18|4062.74
13:26:19|4062.74
13:26:21|4061.36
13:26:22|4060.92
13:26:22|4061.09
13:26:23|4059.51
13:26:24|4058.98
13:26:26|4057.8
13:26:26|4056.39
13:26:27|4055.22
13:26:28|4055.22
13:26:29|4056.37
13:26:30|4056.37
13:26:31|4056.99
13:26:32|4056.28
13:26:33|4055.84
13:26:34|4056.07
13:26:35|4056.11
13:26:37|4055.84
13:26:38|4055.84
13:26:40|4055.6
13:26:41|4055.88
13:26:43|4055.62
13:26:43|4055.62
13:26:46|4055.68
13:26:47|4055.68
13:26:48|4057.47
13:26:50|4058.48
13:26:51|4058.48
13:26:52|4058.48
13:26:52|4058.48
13:26:54|4058.48
13:26:55|4058.23
13:26:55|4058.
13:26:57|4058.
13:26:57|4053.
13:26:59|4053.8
13:27:00|4053.8
13:27:01|4053.8
13:27:02|4052.45
13:27:03|4051.61
13:27:04|4052.64
13:27:05|4052.63
13:27:06|4053.66
13:27:06|4053.6
13:27:08|4053.65
13:27:09|4053.65
13:27:10|4053.74
13:27:10|4053.87
13:27:11|4053.87
13:27:13|4053.87
13:27:14|4053.87
13:27:14|4053.87
13:27:16|4053.87
13:27:17|4053.04
13:27:18|4054.08
13:27:19|4054.08
13:27:20|4055.35
13:27:21|4055.35
13:27:23|4055.35
13:27:23|4055.35
13:27:24|4055.37
13:27:26|4055.5
13:27:27|4056.35
13:27:27|4056.35
13:27:29|4057.53
13:27:29|4057.56
13:27:30|4057.56
13:27:31|4057.81
13:27:32|4056.86
13:27:34|4056.86
13:27:35|4056.86
13:27:36|4056.86
13:27:37|4057.44
13:27:37|4058.
13:27:39|4058.
13:27:41|4058.
13:27:42|4058.13
13:27:42|4059.1
13:27:45|4060.
13:27:45|4060.5
13:27:46|4061.59
13:27:47|4061.59
13:27:49|4063.
13:27:50|4062.72
13:27:51|4063.1
13:27:53|4063.1
13:27:54|4062.07
13:27:55|4062.07
13:27:56|4060.5
13:27:58|4059.5
13:27:59|4059.5
13:27:59|4059.47
13:28:00|4058.05
13:28:02|4059.07
13:28:02|4058.16
13:28:03|4059.26
13:28:04|4059.1
13:28:06|4058.36
13:28:07|4058.02
13:28:07|4056.41
13:28:09|4057.07
13:28:09|4057.01
13:28:10|4056.04
13:28:12|4056.98
13:28:12|4056.98
13:28:13|4058.07
13:28:14|4060.
13:28:16|4060.
13:28:16|4060.
13:28:17|4059.99
13:28:18|4060.02
13:28:20|4060.02
13:28:20|4060.16
13:28:22|4060.16
13:28:22|4061.53
13:28:24|4061.53
13:28:25|4061.53
13:28:25|4062.18
13:28:26|4062.18
13:28:27|4062.18
13:28:29|4062.18
13:28:29|4062.22
13:28:30|4062.22
13:28:31|4062.22
13:28:32|4062.19
13:28:34|4062.19
13:28:35|4062.19
13:28:35|4064.52
13:28:36|4064.52
13:28:37|4063.16
13:28:38|4063.16
13:28:41|4063.16
13:28:42|4063.16
13:28:43|4063.41
13:28:44|4063.41
13:28:46|4063.41
13:28:46|4063.42
13:28:47|4063.42
13:28:48|4063.42
13:28:50|4063.71
13:28:50|4063.43
13:28:51|4062.19
13:28:52|4062.19
13:28:53|4062.19
13:28:55|4062.19
13:28:55|4062.19
13:28:58|4062.19
13:28:58|4061.53
13:29:00|4061.16
13:29:01|4060.5
13:29:02|4060.52
13:29:03|4060.54
13:29:04|4061.84
13:29:05|4061.21
13:29:06|4061.5
13:29:07|4061.5
13:29:08|4062.19
13:29:09|4062.19
13:29:10|4062.92
13:29:11|4062.96
13:29:12|4062.98
13:29:13|4062.1
13:29:14|4063.47
13:29:15|4063.01
13:29:16|4062.15
13:29:17|4063.03
13:29:18|4063.95
13:29:19|4063.95
13:29:20|4063.16
13:29:21|4063.61
13:29:22|4063.44
13:29:23|4062.86
13:29:24|4062.86
13:29:25|4063.02
13:29:26|4063.02
13:29:27|4063.02
13:29:28|4063.02
13:29:29|4060.
13:29:30|4059.92
13:29:31|4059.02
13:29:32|4059.
13:29:33|4059.01
13:29:34|4059.01
13:29:35|4059.01
13:29:36|4059.01
13:29:37|4059.01
13:29:38|4059.65
13:29:39|4059.65
13:29:41|4059.65
13:29:42|4059.65
13:29:44|4059.98
13:29:45|4061.11
13:29:47|4061.16
13:29:47|4061.16
13:29:49|4060.9
13:29:50|4060.9
13:29:50|4059.02
13:29:52|4059.02
13:29:53|4059.02
13:29:54|4059.02
13:29:55|4059.02
13:29:56|4059.83
13:29:57|4059.83
13:29:58|4059.83
13:30:00|4059.7
13:30:01|4059.7
13:30:02|4059.7
13:30:03|4059.7
13:30:04|4059.7
13:30:05|4059.8
13:30:06|4060.45
13:30:07|4060.45
13:30:08|4060.45
13:30:09|4059.75
13:30:10|4059.54
13:30:11|4059.37
13:30:12|4058.96
13:30:13|4057.53
13:30:14|4057.86
13:30:15|4057.86
13:30:16|4057.86
13:30:17|4057.86
13:30:18|4057.86
13:30:19|4057.86
13:30:20|4057.85
13:30:21|4058.49
13:30:22|4058.5
13:30:23|4058.56
13:30:24|4059.46
13:30:25|4059.48
13:30:26|4059.48
13:30:27|4060.45
13:30:28|4061.5
13:30:29|4062.46
13:30:30|4062.46
13:30:31|4060.64
13:30:32|4060.64
13:30:33|4060.43
13:30:34|4060.43
13:30:35|4059.31
13:30:36|4059.46
13:30:37|4059.46
13:30:38|4059.33
13:30:39|4060.28
13:30:40|4059.51
13:30:41|4059.51
13:30:42|4059.51
13:30:44|4059.51
13:30:46|4059.51
13:30:48|4060.54
13:30:49|4061.4
13:30:50|4059.67
13:30:51|4059.67
13:30:52|4059.67
13:30:53|4060.44
13:30:54|4060.44
13:30:55|4060.64
13:30:56|4060.64
13:30:57|4060.64
13:30:58|4061.45
13:30:59|4061.45
13:31:00|4061.45
13:31:01|4061.45
13:31:02|4061.45
13:31:04|4061.45
13:31:05|4061.45
13:31:06|4060.49
13:31:07|4061.37
13:31:08|4061.37
13:31:09|4061.37
13:31:10|4061.37
13:31:11|4061.37
13:31:12|4061.37
13:31:13|4061.37
13:31:14|4061.37
13:31:15|4060.52
13:31:16|4060.52
13:31:17|4061.45
13:31:18|4060.64
13:31:19|4060.64
13:31:20|4060.64
13:31:21|4060.64
13:31:22|4060.64
13:31:23|4060.64
13:31:24|4060.64
13:31:25|4061.26
13:31:26|4061.26
13:31:27|4061.26
13:31:28|4060.45
13:31:29|4060.23
13:31:30|4059.53
13:31:31|4060.21
13:31:32|4060.21
13:31:33|4060.2
13:31:34|4060.91
13:31:35|4060.91
13:31:36|4060.35
13:31:37|4060.35
13:31:38|4060.38
13:31:39|4060.91
13:31:40|4060.91
13:31:41|4061.26
13:31:42|4060.82
13:31:44|4060.78
13:31:45|4061.12
13:31:47|4061.49
13:31:49|4062.08
13:31:49|4061.39
13:31:50|4060.51
13:31:51|4060.51
13:31:52|4060.51
13:31:53|4060.51
13:31:55|4060.55
13:31:56|4060.55
13:31:56|4060.55
13:31:57|4061.39
13:31:59|4061.38
13:31:59|4061.38
13:32:01|4060.53
13:32:02|4061.13
13:32:02|4061.13
13:32:03|4060.5
13:32:04|4060.38
13:32:06|4060.38
13:32:06|4060.38
13:32:07|4060.38
13:32:08|4059.31
13:32:09|4059.31
13:32:11|4059.31
13:32:11|4059.31
13:32:12|4059.31
13:32:13|4059.34
13:32:14|4059.34
13:32:16|4059.34
13:32:16|4059.34
13:32:17|4059.3
13:32:18|4059.3
13:32:19|4059.77
13:32:20|4059.77
13:32:23|4059.62
13:32:23|4059.62
13:32:24|4059.62
13:32:25|4057.85
13:32:26|4057.85
13:32:27|4058.63
13:32:28|4058.63
13:32:30|4058.63
13:32:31|4057.56
13:32:31|4057.82
13:32:32|4057.73
13:32:33|4057.28
13:32:34|4057.27
13:32:35|4057.27
13:32:36|4057.27
13:32:37|4057.27
13:32:38|4057.27
13:32:39|4057.27
13:32:40|4057.02
13:32:41|4057.02
13:32:42|4057.65
13:32:44|4057.65
13:32:46|4057.65
13:32:48|4057.65
13:32:49|4057.37
13:32:51|4057.29
13:32:51|4057.18
13:32:52|4056.53
13:32:53|4056.51
13:32:54|4056.51
13:32:55|4056.51
13:32:56|4056.5
13:32:57|4056.5
13:32:58|4056.5
13:32:59|4057.54
13:33:00|4057.1
13:33:01|4057.1
13:33:02|4057.09
13:33:03|4057.09
13:33:04|4057.09
13:33:05|4057.09
13:33:06|4056.22
13:33:07|4056.22
13:33:08|4056.22
13:33:10|4057.65
13:33:11|4057.09
13:33:12|4057.09
13:33:13|4057.09
13:33:14|4057.09
13:33:15|4057.09
13:33:16|4057.09
13:33:17|4057.21
13:33:18|4057.22
13:33:19|4056.36
13:33:20|4056.36
13:33:21|4056.36
13:33:22|4056.36
13:33:23|4056.15
13:33:24|4055.61
13:33:25|4055.61
13:33:27|4056.02
13:33:28|4057.
13:33:28|4057.
13:33:30|4057.
13:33:31|4057.
13:33:32|4057.
13:33:33|4057.15
13:33:34|4057.15
13:33:35|4057.15
13:33:36|4057.15
13:33:37|4056.09
13:33:38|4056.
13:33:39|4056.
13:33:40|4055.41
13:33:41|4055.41
13:33:41|4055.41
13:33:43|4056.16
13:33:44|4056.16
13:33:44|4056.16
13:33:46|4055.4
13:33:48|4055.39
13:33:50|4055.39
13:33:51|4054.5
13:33:52|4054.9
13:33:53|4054.9
13:33:54|4054.03
13:33:55|4054.22
13:33:56|4054.22
13:33:57|4054.22
13:33:58|4054.22
13:33:59|4054.22
13:34:00|4055.37
13:34:01|4055.37
13:34:02|4055.15
13:34:03|4055.15
13:34:04|4055.15
13:34:05|4055.15
13:34:06|4054.39
13:34:07|4054.39
13:34:08|4054.39
13:34:09|4054.39
13:34:10|4054.39
13:34:11|4054.39
13:34:12|4055.21
13:34:13|4055.53
13:34:14|4054.52
13:34:15|4054.52
13:34:17|4054.52
13:34:18|4054.52
13:34:19|4055.17
13:34:20|4055.17
13:34:21|4055.17
13:34:22|4054.04
13:34:23|4053.09
13:34:24|4051.51
13:34:25|4051.51
13:34:26|4051.51
13:34:27|4051.51
13:34:27|4052.1
13:34:28|4052.1
13:34:30|4051.73
13:34:31|4051.73
13:34:31|4051.73
13:34:33|4051.73
13:34:34|4051.73
13:34:35|4051.73
13:34:36|4051.51
13:34:37|4050.25
13:34:38|4050.25
13:34:39|4051.15
13:34:39|4051.15
13:34:41|4051.15
13:34:42|4050.78
13:34:43|4050.78
13:34:44|4050.04
13:34:44|4050.04
13:34:47|4050.6
13:34:48|4050.1
13:34:50|4050.57
13:34:51|4051.06
13:34:52|4051.01
13:34:53|4050.
13:34:54|4050.
13:34:54|4050.
13:34:55|4050.29
13:34:56|4050.11
13:34:57|4050.11
13:34:59|4051.09
13:35:00|4051.09
13:35:00|4050.99
13:35:01|4051.49
13:35:02|4051.49
13:35:03|4052.28
13:35:06|4053.3
13:35:06|4053.35
13:35:08|4053.07
13:35:09|4053.07
13:35:10|4052.57
13:35:11|4052.11
13:35:12|4051.73
13:35:13|4051.73
13:35:14|4051.7
13:35:15|4051.7
13:35:16|4052.91
13:35:17|4052.91
13:35:18|4052.91
13:35:19|4052.91
13:35:20|4052.91
13:35:21|4052.02
13:35:22|4052.02
13:35:23|4052.02
13:35:24|4052.02
13:35:25|4052.02
13:35:26|4052.02
13:35:27|4052.02
13:35:28|4051.52
13:35:29|4051.5
13:35:30|4050.54
13:35:31|4050.56
13:35:32|4050.56
13:35:33|4050.04
13:35:34|4050.96
13:35:35|4051.
13:35:36|4051.08
13:35:37|4051.08
13:35:38|4051.08
13:35:39|4051.15
13:35:40|4051.15
13:35:41|4051.15
13:35:42|4052.17
13:35:43|4052.17
13:35:44|4052.17
13:35:45|4052.48
13:35:46|4052.48
13:35:48|4053.09
13:35:49|4053.13
13:35:51|4053.13
13:35:51|4053.81
13:35:53|4054.
13:35:54|4054.33
13:35:55|4055.48
13:35:57|4055.25
13:35:57|4056.11
13:35:58|4056.11
13:35:59|4056.11
13:36:00|4056.12
13:36:01|4056.17
13:36:02|4056.26
13:36:03|4056.68
13:36:04|4056.68
13:36:05|4056.23
13:36:06|4055.19
13:36:07|4054.56
13:36:08|4054.56
13:36:09|4054.53
13:36:10|4053.62
13:36:11|4053.62
13:36:12|4053.01
13:36:14|4053.01
13:36:14|4053.01
13:36:15|4052.56
13:36:16|4052.68
13:36:17|4052.68
13:36:18|4052.36
13:36:19|4052.36
13:36:20|4052.36
13:36:21|4052.36
13:36:22|4052.36
13:36:23|4052.36
13:36:24|4052.36
13:36:25|4051.6
13:36:26|4051.5
13:36:27|4050.62
13:36:28|4050.57
13:36:29|4050.57
13:36:30|4050.57
13:36:31|4050.02
13:36:32|4050.02
13:36:33|4050.02
13:36:34|4051.
13:36:35|4050.62
13:36:36|4050.67
13:36:37|4050.65
13:36:38|4050.75
13:36:39|4050.01
13:36:40|4050.15
13:36:41|4050.41
13:36:42|4050.41
13:36:43|4050.29
13:36:44|4050.29
13:36:45|4050.29
13:36:46|4050.29
13:36:48|4049.99
13:36:50|4049.99
13:36:51|4050.51
13:36:52|4050.51
13:36:53|4050.53
13:36:54|4050.47
13:36:55|4050.41
13:36:56|4049.51
13:36:57|4050.56
13:36:57|4050.94
13:36:59|4050.98
13:37:00|4050.98
13:37:00|4050.98
13:37:03|4051.
13:37:03|4051.
13:37:04|4052.19
13:37:07|4052.19
13:37:07|4052.33
13:37:08|4052.28
13:37:09|4053.08
13:37:10|4052.43
13:37:11|4052.53
13:37:13|4052.53
13:37:14|4052.53
13:37:15|4052.53
13:37:16|4052.33
13:37:17|4052.33
13:37:18|4052.52
13:37:19|4052.52
13:37:20|4052.53
13:37:21|4052.53
13:37:22|4053.38
13:37:23|4053.1
13:37:24|4053.1
13:37:25|4052.54
13:37:26|4052.54
13:37:27|4052.54
13:37:28|4052.54
13:37:29|4052.56
13:37:30|4052.57
13:37:31|4052.57
13:37:32|4052.61
13:37:33|4052.61
13:37:34|4052.61
13:37:35|4052.61
13:37:36|4052.61
13:37:37|4052.61
13:37:38|4052.61
13:37:39|4052.61
13:37:40|4052.61
13:37:41|4052.61
13:37:42|4052.61
13:37:43|4052.61
13:37:44|4052.61
13:37:45|4052.61
13:37:46|4052.61
13:37:47|4051.5
13:37:48|4051.5
13:37:49|4050.82
13:37:50|4050.82
13:37:51|4050.83
13:37:52|4052.61
13:37:54|4051.56
13:37:55|4051.58
13:37:56|4051.59
13:37:57|4051.53
13:37:59|4051.92
13:37:59|4052.52
13:38:01|4052.52
13:38:02|4052.52
13:38:03|4053.23
13:38:04|4053.33
13:38:05|4053.33
13:38:06|4053.33
13:38:06|4053.33
13:38:08|4053.36
13:38:08|4053.88
13:38:09|4053.88
13:38:11|4054.25
13:38:12|4054.25
13:38:13|4054.25
13:38:14|4054.24
13:38:15|4054.24
13:38:16|4053.88
13:38:17|4053.4
13:38:17|4053.4
13:38:18|4053.4
13:38:20|4053.4
13:38:21|4053.4
13:38:22|4054.32
13:38:23|4054.32
13:38:24|4055.
13:38:24|4055.
13:38:25|4055.
13:38:26|4054.99
13:38:28|4054.99
13:38:29|4054.99
13:38:30|4054.99
13:38:31|4055.49
13:38:32|4055.49
13:38:32|4055.05
13:38:35|4055.05
13:38:35|4055.05
13:38:36|4055.05
13:38:37|4055.05
13:38:38|4056.31
13:38:39|4056.32
13:38:40|4056.32
13:38:41|4056.32
13:38:43|4055.98
13:38:43|4055.98
13:38:44|4055.98
13:38:45|4054.88
13:38:46|4054.88
13:38:47|4054.88
13:38:48|4054.88
13:38:51|4054.28
13:38:52|4054.28
13:38:53|4054.28
13:38:55|4053.37
13:38:56|4053.05
13:38:57|4053.05
13:38:58|4052.77
13:38:59|4052.77
13:39:00|4052.77
13:39:01|4052.71
13:39:01|4052.68
13:39:03|4052.68
13:39:04|4052.24
13:39:04|4052.24
13:39:05|4052.24
13:39:07|4052.24
13:39:08|4052.24
13:39:08|4052.24
13:39:10|4051.53
13:39:11|4051.53
13:39:12|4051.53
13:39:13|4052.23
13:39:14|4053.05
13:39:15|4053.05
13:39:16|4053.84
13:39:16|4053.84
13:39:17|4054.2
13:39:19|4055.86
13:39:20|4055.86
13:39:20|4055.86
13:39:21|4055.86
13:39:23|4055.86
13:39:23|4055.22
13:39:24|4055.33
13:39:25|4056.52
13:39:26|4056.52
13:39:28|4057.56
13:39:29|4058.53
13:39:30|4058.65
13:39:31|4059.28
13:39:32|4060.48
13:39:32|4060.48
13:39:34|4060.51
13:39:35|4060.51
13:39:36|4060.51
13:39:36|4060.5
13:39:38|4060.5
13:39:39|4060.5
13:39:39|4060.26
13:39:40|4059.32
13:39:42|4059.32
13:39:43|4059.41
13:39:43|4059.2
13:39:44|4059.2
13:39:45|4059.27
13:39:46|4059.27
13:39:47|4060.52
13:39:49|4060.51
13:39:49|4060.46
13:39:52|4060.46
13:39:54|4060.46
13:39:55|4059.9
13:39:56|4059.9
13:39:58|4058.22
13:39:59|4057.88
13:40:00|4059.73
13:40:01|4059.73
13:40:02|4059.73
13:40:03|4059.86
13:40:04|4060.63
13:40:05|4060.63
13:40:06|4060.66
13:40:07|4061.42
13:40:09|4061.42
13:40:10|4061.5
13:40:11|4061.5
13:40:11|4062.75
13:40:13|4062.35
13:40:14|4062.35
13:40:15|4062.35
13:40:16|4062.99
13:40:17|4062.99
13:40:18|4061.85
13:40:19|4062.15
13:40:20|4062.15
13:40:21|4062.4
13:40:21|4062.4
13:40:23|4063.76
13:40:23|4064.5
13:40:25|4064.66
13:40:25|4064.77
13:40:27|4065.77
13:40:28|4066.82
13:40:28|4066.82
13:40:30|4066.82
13:40:31|4066.82
13:40:32|4066.82
13:40:33|4066.82
13:40:34|4066.17
13:40:35|4066.17
13:40:35|4065.39
13:40:37|4065.07
13:40:38|4065.07
13:40:39|4065.38
13:40:40|4065.4
13:40:41|4066.08
13:40:42|4065.98
13:40:42|4066.43
13:40:44|4066.43
13:40:44|4067.5
13:40:46|4067.46
13:40:47|4067.46
13:40:47|4067.58
13:40:48|4067.96
13:40:49|4067.96
13:40:50|4067.96
13:40:53|4067.96
13:40:55|4067.18
13:40:56|4067.18
13:40:57|4066.5
13:40:59|4066.5
13:41:01|4066.75
13:41:03|4067.41
13:41:03|4067.41
13:41:04|4067.43
13:41:05|4067.43
13:41:07|4067.43
13:41:08|4067.36
13:41:09|4067.36
13:41:09|4067.36
13:41:10|4067.36
13:41:12|4067.36
13:41:12|4067.36
13:41:13|4067.36
13:41:15|4066.72
13:41:15|4065.86
13:41:16|4065.86
13:41:17|4066.36
13:41:18|4066.36
13:41:19|4066.36
13:41:20|4066.45
13:41:22|4066.6
13:41:22|4066.73
13:41:23|4066.73
13:41:24|4066.73
13:41:25|4066.73
13:41:26|4066.73
13:41:27|4066.52
13:41:28|4066.52
13:41:29|4067.35
13:41:30|4067.35
13:41:31|4067.35
13:41:32|4067.35
13:41:34|4068.49
13:41:34|4067.37
13:41:36|4067.02
13:41:36|4067.02
13:41:37|4067.26
13:41:38|4066.5
13:41:39|4067.08
13:41:40|4067.08
13:41:42|4066.78
13:41:42|4066.78
13:41:43|4066.78
13:41:44|4067.09
13:41:46|4067.36
13:41:46|4067.36
13:41:47|4067.36
13:41:48|4067.36
13:41:49|4067.36
13:41:50|4067.36
13:41:51|4067.36
13:41:53|4067.36
13:41:55|4067.71
13:41:56|4067.52
13:41:58|4067.54
13:41:59|4067.76
13:42:00|4067.76
13:42:01|4067.76
13:42:03|4067.76
13:42:03|4066.
13:42:04|4066.38
13:42:05|4066.38
13:42:07|4066.38
13:42:07|4065.58
13:42:09|4065.58
13:42:09|4064.65
13:42:10|4064.65
13:42:11|4064.65
13:42:12|4064.65
13:42:14|4064.65
13:42:14|4064.65
13:42:16|4063.5
13:42:16|4063.85
13:42:18|4063.85
13:42:19|4064.29
13:42:20|4064.29
13:42:22|4064.3
13:42:23|4064.3
13:42:24|4064.3
13:42:25|4064.72
13:42:26|4065.67
13:42:27|4065.68
13:42:28|4065.68
13:42:29|4065.68
13:42:30|4065.68
13:42:31|4064.82
13:42:32|4064.17
13:42:33|4064.32
13:42:34|4063.66
13:42:35|4063.66
13:42:36|4063.66
13:42:37|4063.5
13:42:38|4063.5
13:42:39|4063.5
13:42:40|4063.5
13:42:41|4063.12
13:42:42|4063.12
13:42:43|4063.12
13:42:44|4063.7
13:42:45|4063.7
13:42:46|4063.7
13:42:47|4063.7
13:42:48|4064.48
13:42:49|4064.48
13:42:50|4064.48
13:42:51|4063.51
13:42:52|4063.64
13:42:53|4063.64
13:42:55|4063.64
13:42:57|4063.64
13:42:58|4062.
13:42:59|4062.
13:43:01|4062.72
13:43:01|4063.5
13:43:02|4063.72
13:43:03|4064.49
13:43:04|4064.47
13:43:05|4064.47
13:43:07|4064.47
13:43:08|4064.06
13:43:09|4064.06
13:43:10|4063.72
13:43:11|4063.72
13:43:12|4064.5
13:43:13|4064.5
13:43:14|4064.5
13:43:15|4066.73
13:43:16|4066.73
13:43:17|4065.74
13:43:18|4065.74
13:43:19|4065.74
13:43:20|4066.73
13:43:21|4066.77
13:43:22|4067.49
13:43:23|4066.32
13:43:24|4066.72
13:43:25|4066.72
13:43:26|4066.72
13:43:27|4066.72
13:43:28|4065.01
13:43:29|4065.05
13:43:30|4065.09
13:43:31|4065.7
13:43:32|4064.4
13:43:33|4063.5
13:43:34|4064.67
13:43:35|4064.01
13:43:36|4063.51
13:43:37|4063.51
13:43:38|4063.67
13:43:39|4063.67
13:43:40|4063.67
13:43:41|4062.7
13:43:42|4063.25
13:43:43|4063.25
13:43:44|4063.25
13:43:45|4065.59
13:43:46|4065.59
13:43:47|4064.72
13:43:48|4064.72
13:43:49|4065.6
13:43:50|4066.
13:43:51|4066.
13:43:52|4066.
13:43:53|4066.
13:43:54|4066.
13:43:55|4066.
13:43:56|4066.
13:43:57|4066.
13:43:59|4066.
13:44:00|4067.
13:44:01|4067.
13:44:03|4067.49
13:44:03|4067.49
13:44:05|4067.42
13:44:06|4066.46
13:44:07|4066.46
13:44:08|4066.47
13:44:09|4066.06
13:44:10|4066.73
13:44:11|4066.73
13:44:12|4066.73
13:44:14|4065.01
13:44:14|4065.01
13:44:15|4065.01
13:44:16|4065.7
13:44:17|4065.11
13:44:19|4065.11
13:44:20|4065.1
13:44:20|4065.88
13:44:22|4065.88
13:44:22|4065.88
13:44:23|4065.88
13:44:24|4066.41
13:44:25|4066.41
13:44:26|4067.36
13:44:27|4066.47
13:44:28|4066.47
13:44:29|4066.47
13:44:30|4067.41
13:44:33|4067.42
13:44:33|4066.79
13:44:34|4066.79
13:44:35|4066.79
13:44:36|4066.18
13:44:37|4065.53
13:44:38|4066.6
13:44:39|4065.38
13:44:40|4065.38
13:44:41|4065.38
13:44:42|4065.38
13:44:43|4065.38
13:44:44|4065.87
13:44:45|4065.87
13:44:46|4065.87
13:44:47|4065.87
13:44:48|4065.87
13:44:49|4065.87
13:44:50|4065.87
13:44:51|4065.87
13:44:52|4065.87
13:44:53|4065.83
13:44:54|4065.8
13:44:56|4065.02
13:44:58|4065.71
13:44:59|4065.71
13:45:00|4065.71
13:45:02|4066.6
13:45:02|4066.92
13:45:03|4067.99
13:45:04|4068.5
13:45:07|4068.5
13:45:08|4067.78
13:45:08|4067.78
13:45:09|4067.78
13:45:10|4067.89
13:45:11|4067.89
13:45:12|4069.08
13:45:13|4069.08
13:45:14|4069.08
13:45:15|4068.63
13:45:16|4068.63
13:45:17|4068.89
13:45:18|4068.89
13:45:19|4069.06
13:45:20|4069.84
13:45:21|4069.08
13:45:22|4068.01
13:45:23|4068.01
13:45:24|4068.01
13:45:25|4068.05
13:45:26|4068.05
13:45:27|4068.7
13:45:28|4068.7
13:45:29|4068.7
13:45:30|4069.25
13:45:31|4070.
13:45:32|4070.
13:45:33|4070.
13:45:34|4070.
13:45:35|4070.
13:45:36|4069.87
13:45:37|4069.87
13:45:38|4069.87
13:45:39|4070.22
13:45:41|4070.22
13:45:41|4070.22
13:45:42|4070.5
13:45:43|4072.56
13:45:44|4070.93
13:45:45|4071.46
13:45:46|4072.49
13:45:47|4072.49
13:45:49|4072.49
13:45:50|4071.41
13:45:51|4071.41
13:45:52|4071.
13:45:53|4069.5
13:45:54|4069.53
13:45:55|4069.54
13:45:56|4070.26
13:45:58|4070.26
13:46:00|4069.91
13:46:02|4069.5
13:46:02|4069.5
13:46:04|4069.52
13:46:04|4069.52
13:46:06|4069.51
13:46:07|4067.74
13:46:08|4067.31
13:46:09|4067.31
13:46:10|4067.84
13:46:11|4067.84
13:46:12|4067.84
13:46:13|4066.94
13:46:14|4067.55
13:46:15|4066.89
13:46:17|4068.39
13:46:17|4067.97
13:46:19|4067.97
13:46:19|4069.
13:46:21|4068.94
13:46:22|4069.97
13:46:23|4071.46
13:46:24|4071.46
13:46:25|4071.52
13:46:26|4071.33
13:46:27|4071.56
13:46:28|4071.99
13:46:29|4071.99
13:46:30|4071.99
13:46:31|4071.97
13:46:32|4072.83
13:46:33|4071.97
13:46:34|4072.74
13:46:35|4073.17
13:46:36|4073.2
13:46:37|4073.48
13:46:38|4073.48
13:46:39|4073.48
13:46:40|4073.48
13:46:41|4072.99
13:46:42|4072.99
13:46:43|4072.99
13:46:44|4072.98
13:46:45|4072.99
13:46:46|4073.24
13:46:47|4073.77
13:46:48|4073.97
13:46:49|4073.97
13:46:50|4074.19
13:46:51|4074.57
13:46:52|4074.26
13:46:53|4074.26
13:46:54|4074.26
13:46:55|4074.26
13:46:56|4075.02
13:46:57|4075.96
13:46:59|4075.63
13:47:00|4075.79
13:47:01|4075.6
13:47:02|4074.97
13:47:04|4074.25
13:47:05|4072.83
13:47:06|4072.83
13:47:07|4072.95
13:47:08|4073.06
13:47:09|4073.27
13:47:09|4073.35
13:47:11|4073.35
13:47:11|4073.35
13:47:14|4074.93
13:47:16|4074.93
13:47:16|4074.93
13:47:17|4074.93
13:47:19|4074.93
13:47:19|4073.87
13:47:20|4073.87
13:47:22|4072.83
13:47:22|4073.07
13:47:23|4073.07
13:47:24|4073.07
13:47:26|4073.07
13:47:26|4073.07
13:47:27|4073.8
13:47:29|4074.92
13:47:29|4074.92
13:47:30|4074.92
13:47:31|4074.92
13:47:33|4074.92
13:47:33|4074.92
13:47:34|4074.67
13:47:35|4074.67
13:47:36|4074.75
13:47:37|4074.75
13:47:38|4074.75
13:47:39|4074.3
13:47:40|4073.35
13:47:41|4074.11
13:47:42|4074.11
13:47:43|4074.11
13:47:44|4074.11
13:47:45|4073.87
13:47:46|4075.02
13:47:47|4075.02
13:47:48|4075.99
13:47:49|4075.99
13:47:50|4075.99
13:47:51|4075.99
13:47:52|4075.5
13:47:53|4075.01
13:47:54|4075.01
13:47:55|4076.
13:47:56|4076.27
13:47:57|4076.27
13:47:59|4076.
13:48:01|4075.44
13:48:03|4075.34
13:48:04|4075.34
13:48:05|4076.03
13:48:06|4076.03
13:48:07|4076.5
13:48:09|4076.5
13:48:09|4077.46
13:48:10|4077.85
13:48:11|4077.85
13:48:12|4077.99
13:48:13|4078.
13:48:14|4078.08
13:48:16|4078.08
13:48:16|4078.64
13:48:17|4077.74
13:48:18|4077.89
13:48:20|4077.83
13:48:21|4077.02
13:48:21|4077.02
13:48:23|4075.74
13:48:24|4075.74
13:48:25|4075.76
13:48:26|4076.05
13:48:26|4076.05
13:48:27|4076.05
13:48:28|4076.05
13:48:30|4076.05
13:48:30|4076.05
13:48:32|4077.06
13:48:33|4077.47
13:48:34|4077.47
13:48:34|4077.88
13:48:35|4077.84
13:48:36|4077.84
13:48:37|4077.84
13:48:38|4077.84
13:48:39|4077.84
13:48:40|4077.84
13:48:41|4077.84
13:48:43|4077.08
13:48:44|4077.08
13:48:44|4077.88
13:48:47|4077.88
13:48:47|4077.88
13:48:48|4077.88
13:48:49|4077.88
13:48:50|4077.88
13:48:51|4075.83
13:48:52|4076.34
13:48:53|4076.
13:48:54|4075.77
13:48:55|4076.03
13:48:56|4076.03
13:48:57|4076.03
13:48:58|4077.05
13:49:00|4077.05
13:49:02|4077.74
13:49:03|4077.74
13:49:05|4077.54
13:49:06|4077.54
13:49:06|4077.54
13:49:08|4077.54
13:49:08|4077.04
13:49:09|4077.
13:49:10|4077.
13:49:12|4077.
13:49:12|4075.5
13:49:13|4075.99
13:49:14|4075.99
13:49:15|4075.51
13:49:16|4075.5
13:49:18|4075.5
13:49:19|4075.5
13:49:20|4076.08
13:49:21|4076.9
13:49:21|4076.9
13:49:22|4077.5
13:49:23|4077.5
13:49:24|4077.5
13:49:26|4077.5
13:49:26|4077.5
13:49:27|4077.5
13:49:29|4078.17
13:49:31|4077.02
13:49:31|4077.02
13:49:32|4077.
13:49:33|4084.23
13:49:34|4081.35
13:49:35|4082.43
13:49:36|4084.
13:49:38|4082.18
13:49:39|4082.37
13:49:40|4082.85
13:49:41|4082.85
13:49:41|4084.39
13:49:42|4084.39
13:49:44|4083.34
13:49:44|4083.34
13:49:45|4084.12
13:49:46|4084.12
13:49:48|4083.
13:49:48|4083.
13:49:49|4083.
13:49:51|4083.
13:49:51|4083.37
13:49:52|4081.44
13:49:53|4082.58
13:49:54|4082.58
13:49:55|4082.81
13:49:56|4083.45
13:49:57|4084.91
13:49:58|4084.91
13:50:00|4083.8
13:50:02|4085.
13:50:03|4085.87
13:50:04|4087.02
13:50:06|4086.61
13:50:07|4086.57
13:50:08|4088.88
13:50:09|4089.2
13:50:10|4089.2
13:50:11|4089.26
13:50:11|4089.26
13:50:12|4088.87
13:50:14|4088.76
13:50:14|4087.86
13:50:16|4087.49
13:50:17|4087.85
13:50:18|4087.85
13:50:18|4087.5
13:50:20|4087.85
13:50:20|4087.85
13:50:22|4087.77
13:50:23|4087.83
13:50:23|4088.47
13:50:24|4089.15
13:50:25|4088.6
13:50:27|4088.6
13:50:28|4090.69
13:50:29|4091.43
13:50:30|4091.43
13:50:31|4091.31
13:50:32|4091.24
13:50:33|4091.74
13:50:34|4091.7
13:50:35|4092.
13:50:36|4091.84
13:50:37|4091.84
13:50:38|4092.45
13:50:38|4092.45
13:50:39|4092.45
13:50:40|4091.84
13:50:41|4092.44
13:50:43|4092.99
13:50:44|4094.13
13:50:45|4095.
13:50:46|4094.99
13:50:46|4094.37
13:50:48|4093.64
13:50:49|4095.31
13:50:50|4093.5
13:50:50|4093.5
13:50:52|4094.36
13:50:52|4094.36
13:50:54|4094.36
13:50:55|4093.4
13:50:55|4094.38
13:50:56|4094.36
13:50:58|4093.98
13:50:58|4094.27
13:50:59|4092.01
13:51:01|4093.24
13:51:03|4090.03
13:51:05|4089.7
13:51:06|4089.
13:51:06|4086.08
13:51:07|4086.08
13:51:09|4086.
13:51:10|4085.11
13:51:11|4085.
13:51:12|4084.7
13:51:13|4085.03
13:51:14|4085.03
13:51:15|4085.93
13:51:16|4088.49
13:51:17|4087.21
13:51:18|4088.5
13:51:19|4088.37
13:51:20|4088.53
13:51:21|4088.53
13:51:22|4088.28
13:51:23|4089.16
13:51:24|4085.95
13:51:25|4087.17
13:51:26|4087.17
13:51:27|4086.
13:51:28|4086.08
13:51:29|4086.08
13:51:30|4086.08
13:51:31|4084.66
13:51:32|4083.98
13:51:33|4083.06
13:51:34|4081.15
13:51:35|4082.07
13:51:36|4082.07
13:51:37|4081.87
13:51:38|4083.79
13:51:39|4083.79
13:51:40|4083.35
13:51:41|4082.15
13:51:42|4082.15
13:51:43|4082.15
13:51:44|4082.12
13:51:45|4081.5
13:51:46|4081.5
13:51:47|4081.5
13:51:49|4081.76
13:51:50|4081.78
13:51:51|4080.21
13:51:52|4081.77
13:51:53|4081.77
13:51:53|4080.19
13:51:55|4080.98
13:51:56|4078.52
13:51:58|4079.02
13:51:58|4076.73
13:51:59|4076.1
13:52:00|4078.5
13:52:01|4078.45
13:52:04|4079.97
13:52:05|4080.6
13:52:07|4081.1
13:52:08|4081.79
13:52:09|4080.94
13:52:10|4080.76
13:52:11|4078.61
13:52:12|4080.01
13:52:12|4080.01
13:52:14|4080.01
13:52:15|4078.36
13:52:16|4078.36
13:52:16|4077.95
13:52:18|4077.95
13:52:19|4076.01
13:52:20|4076.23
13:52:21|4076.
13:52:22|4076.
13:52:23|4076.
13:52:24|4076.09
13:52:25|4076.5
13:52:26|4076.5
13:52:27|4076.47
13:52:28|4076.47
13:52:29|4075.9
13:52:30|4075.51
13:52:31|4075.51
13:52:32|4075.18
13:52:33|4073.78
13:52:34|4073.86
13:52:35|4073.18
13:52:36|4073.18
13:52:37|4073.18
13:52:38|4073.16
13:52:39|4072.62
13:52:40|4068.72
13:52:41|4070.78
13:52:41|4069.74
13:52:43|4069.74
13:52:44|4069.74
13:52:45|4069.98
13:52:46|4069.98
13:52:47|4070.93
13:52:48|4070.93
13:52:49|4070.89
13:52:49|4070.89
13:52:51|4072.
13:52:52|4071.92
13:52:52|4072.48
13:52:54|4072.89
13:52:55|4073.5
13:52:56|4073.15
13:52:57|4073.15
13:52:57|4073.15
13:52:58|4073.08
13:53:00|4073.08
13:53:01|4074.05
13:53:02|4073.87
13:53:03|4073.87
13:53:05|4076.04
13:53:06|4075.21
13:53:07|4075.21
13:53:09|4075.82
13:53:09|4075.86
13:53:11|4075.86
13:53:12|4076.51
13:53:12|4076.99
13:53:14|4078.03
13:53:14|4078.03
13:53:16|4081.27
13:53:17|4081.29
13:53:18|4081.29
13:53:19|4081.76
13:53:19|4082.5
13:53:20|4082.53
13:53:22|4082.53
13:53:22|4081.98
13:53:23|4080.
13:53:24|4080.
13:53:26|4080.44
13:53:27|4079.9
13:53:27|4079.9
13:53:29|4078.5
13:53:29|4077.
13:53:30|4077.01
13:53:31|4077.01
13:53:33|4077.01
13:53:33|4077.01
13:53:34|4077.01
13:53:36|4077.01
13:53:36|4077.12
13:53:37|4077.13
13:53:38|4077.13
13:53:41|4077.13
13:53:41|4077.12
13:53:43|4076.53
13:53:43|4076.74
13:53:44|4076.74
13:53:46|4075.79
13:53:46|4074.85
13:53:47|4074.
13:53:48|4074.
13:53:49|4072.5
13:53:50|4072.5
13:53:51|4071.29
13:53:52|4071.3
13:53:53|4071.3
13:53:54|4071.3
13:53:55|4071.62
13:53:56|4071.62
13:53:57|4071.62
13:53:58|4071.62
13:53:59|4070.41
13:54:00|4070.41
13:54:01|4071.93
13:54:02|4071.93
13:54:03|4071.93
13:54:05|4073.5
13:54:06|4073.92
13:54:08|4073.92
13:54:10|4073.92
13:54:12|4073.92
13:54:13|4073.92
13:54:14|4074.01
13:54:15|4074.01
13:54:16|4074.99
13:54:17|4073.1
13:54:19|4073.1
13:54:20|4073.1
13:54:21|4073.52
13:54:22|4073.17
13:54:23|4073.17
13:54:24|4073.23
13:54:25|4073.23
13:54:26|4073.23
13:54:27|4073.23
13:54:28|4073.23
13:54:29|4076.05
13:54:30|4077.12
13:54:31|4077.12
13:54:32|4078.92
13:54:33|4078.92
13:54:33|4079.02
13:54:35|4079.06
13:54:36|4079.05
13:54:37|4078.83
13:54:38|4077.97
13:54:38|4077.97
13:54:40|4075.5
13:54:41|4075.85
13:54:42|4075.85
13:54:43|4074.49
13:54:44|4074.49
13:54:45|4074.49
13:54:46|4074.49
13:54:46|4074.01
13:54:48|4074.29
13:54:49|4074.29
13:54:50|4075.08
13:54:52|4075.08
13:54:52|4075.73
13:54:54|4075.73
13:54:55|4075.73
13:54:56|4075.73
13:54:57|4075.73
13:54:58|4075.73
13:54:59|4075.73
13:55:00|4075.73
13:55:01|4075.51
13:55:02|4075.51
13:55:02|4075.5
13:55:03|4075.51
13:55:05|4075.5
13:55:07|4076.07
13:55:08|4076.07
13:55:09|4075.9
13:55:10|4075.9
13:55:11|4076.99
13:55:12|4076.99
13:55:12|4076.01
13:55:13|4075.51
13:55:14|4075.5
13:55:16|4075.5
13:55:17|4075.5
13:55:17|4075.5
13:55:18|4074.94
13:55:19|4074.94
13:55:20|4075.13
13:55:22|4075.21
13:55:23|4075.21
13:55:24|4075.21
13:55:25|4075.21
13:55:25|4076.59
13:55:26|4076.59
13:55:28|4075.74
13:55:29|4075.74
13:55:29|4075.55
13:55:31|4075.5
13:55:32|4075.5
13:55:33|4075.51
13:55:34|4075.62
13:55:35|4075.62
13:55:36|4075.62
13:55:37|4075.62
13:55:37|4075.62
13:55:39|4077.
13:55:40|4077.21
13:55:41|4077.7
13:55:42|4077.7
13:55:42|4077.7
13:55:43|4078.26
13:55:45|4078.18
13:55:46|4078.18
13:55:46|4077.83
13:55:47|4078.6
13:55:49|4077.66
13:55:50|4077.66
13:55:51|4077.59
13:55:51|4077.03
13:55:53|4077.6
13:55:54|4077.6
13:55:55|4077.71
13:55:56|4077.71
13:55:57|4077.7
13:55:58|4077.7
13:55:58|4077.5
13:56:00|4077.5
13:56:00|4077.84
13:56:01|4077.95
13:56:03|4077.77
13:56:04|4077.5
13:56:04|4077.5
13:56:06|4077.5
13:56:08|4077.
13:56:10|4077.01
13:56:10|4077.01
13:56:11|4077.01
13:56:12|4077.01
13:56:13|4076.99
13:56:15|4076.98
13:56:15|4076.98
13:56:17|4076.98
13:56:17|4077.01
13:56:19|4077.01
13:56:20|4077.01
13:56:20|4075.93
13:56:22|4075.93
13:56:23|4075.93
13:56:23|4076.7
13:56:25|4075.72
13:56:26|4075.72
13:56:28|4075.72
13:56:28|4076.35
13:56:29|4076.35
13:56:30|4076.35
13:56:31|4076.8
13:56:32|4076.8
13:56:33|4077.47
13:56:34|4077.47
13:56:35|4077.47
13:56:36|4077.47
13:56:37|4077.69
13:56:38|4077.69
13:56:39|4077.
13:56:40|4077.
13:56:41|4077.
13:56:42|4077.
13:56:43|4077.
13:56:44|4077.
13:56:45|4078.
13:56:46|4077.8
13:56:47|4079.5
13:56:48|4079.5
13:56:49|4079.5
13:56:50|4079.5
13:56:51|4079.77
13:56:52|4080.32
13:56:53|4080.32
13:56:54|4080.32
13:56:55|4080.32
13:56:56|4080.32
13:56:57|4080.32
13:56:58|4080.32
13:56:59|4079.99
13:57:00|4079.79
13:57:01|4079.79
13:57:02|4079.79
13:57:04|4079.79
13:57:04|4079.79
13:57:05|4079.79
13:57:07|4079.79
13:57:09|4079.2
13:57:10|4078.5
13:57:11|4077.02
13:57:13|4077.21
13:57:14|4077.21
13:57:16|4077.72
13:57:17|4078.5
13:57:17|4078.98
13:57:19|4078.98
13:57:19|4078.99
13:57:20|4078.99
13:57:22|4078.99
13:57:23|4078.99
13:57:24|4078.99
13:57:24|4078.99
13:57:27|4079.26
13:57:27|4079.26
13:57:28|4079.15
13:57:29|4078.79
13:57:30|4077.45
13:57:31|4077.5
13:57:32|4077.5
13:57:33|4077.58
13:57:34|4077.97
13:57:35|4077.95
13:57:36|4077.95
13:57:37|4078.92
13:57:38|4078.92
13:57:39|4079.5
13:57:40|4079.54
13:57:41|4080.01
13:57:42|4081.09
13:57:43|4081.09
13:57:44|4080.96
13:57:45|4081.11
13:57:46|4081.11
13:57:49|4081.11
13:57:49|4081.93
13:57:50|4081.93
13:57:51|4080.84
13:57:52|4080.84
13:57:53|4080.84
13:57:54|4079.35
13:57:55|4078.96
13:57:56|4078.96
13:57:57|4078.96
13:57:58|4078.96
13:57:59|4079.91
13:58:00|4080.35
13:58:02|4080.35
13:58:02|4079.89
13:58:03|4079.89
13:58:04|4080.8
13:58:05|4080.8
13:58:06|4081.02
13:58:08|4081.02
13:58:09|4081.02
13:58:11|4081.02
13:58:11|4082.36
13:58:13|4081.
13:58:13|4082.5
13:58:15|4082.69
13:58:15|4082.68
13:58:16|4082.68
13:58:17|4082.68
13:58:19|4082.68
13:58:20|4082.68
13:58:20|4082.7
13:58:22|4082.7
13:58:22|4082.7
13:58:23|4081.63
13:58:24|4081.63
13:58:25|4081.56
13:58:26|4081.56
13:58:28|4082.68
13:58:28|4083.98
13:58:29|4084.03
13:58:31|4084.03
13:58:31|4084.03
13:58:32|4084.95
13:58:34|4084.03
13:58:35|4084.58
13:58:35|4084.58
13:58:36|4084.01
13:58:38|4084.1
13:58:38|4084.1
13:58:39|4084.
13:58:40|4084.58
13:58:41|4085.41
13:58:43|4085.41
13:58:44|4085.5
13:58:44|4085.5
13:58:45|4085.5
13:58:47|4084.98
13:58:47|4085.82
13:58:49|4085.82
13:58:50|4086.12
13:58:50|4086.12
13:58:52|4086.12
13:58:52|4087.42
13:58:53|4087.87
13:58:54|4088.56
13:58:55|4088.56
13:58:56|4088.57
13:58:58|4088.57
13:58:58|4089.03
13:59:00|4089.03
13:59:00|4089.03
13:59:01|4088.62
13:59:02|4088.77
13:59:04|4089.64
13:59:04|4091.94
13:59:05|4090.01
13:59:06|4090.01
13:59:08|4091.03
13:59:08|4091.45
13:59:11|4091.5
13:59:12|4093.36
13:59:14|4093.23
13:59:15|4093.23
13:59:16|4094.43
13:59:18|4093.63
13:59:19|4093.46
13:59:20|4093.46
13:59:22|4093.46
13:59:22|4093.46
13:59:23|4094.86
13:59:24|4095.28
13:59:25|4095.72
13:59:26|4095.99
13:59:28|4096.96
13:59:29|4097.58
13:59:29|4097.54
13:59:30|4097.77
13:59:32|4099.
13:59:33|4098.75
13:59:34|4099.13
13:59:35|4099.23
13:59:36|4099.
13:59:36|4098.6
13:59:37|4097.33
13:59:38|4095.82
13:59:39|4096.61
13:59:40|4096.61
13:59:41|4095.57
13:59:42|4095.57
13:59:43|4094.4
13:59:44|4094.63
13:59:45|4094.55
13:59:46|4093.5
13:59:48|4093.18
13:59:48|4094.7
13:59:50|4095.34
13:59:51|4096.61
13:59:52|4096.63
13:59:52|4097.5
13:59:53|4097.92
13:59:54|4096.47
13:59:55|4096.47
13:59:56|4096.26
13:59:57|4096.26
13:59:58|4095.61
13:59:59|4094.59
14:00:00|4094.59
14:00:01|4093.68
14:00:02|4094.34
14:00:03|4093.31
14:00:04|4092.33
14:00:05|4091.56
14:00:06|4090.5
14:00:07|4090.5
14:00:08|4090.23
14:00:09|4089.66
14:00:12|4089.02
14:00:13|4089.
14:00:15|4089.18
14:00:16|4088.52
14:00:17|4088.52
14:00:18|4088.2
14:00:19|4088.83
14:00:20|4090.29
14:00:21|4090.29
14:00:22|4090.22
14:00:23|4090.01
14:00:24|4088.62
14:00:25|4088.62
14:00:25|4089.
14:00:27|4089.
14:00:28|4089.15
14:00:29|4089.15
14:00:29|4088.72
14:00:30|4087.89
14:00:31|4088.07
14:00:33|4088.07
14:00:34|4088.07
14:00:35|4088.07
14:00:36|4088.29
14:00:37|4088.29
14:00:38|4089.18
14:00:39|4089.18
14:00:40|4088.44
14:00:41|4088.44
14:00:41|4088.44
14:00:43|4089.23
14:00:44|4088.73
14:00:44|4089.99
14:00:45|4087.98
14:00:47|4087.72
14:00:48|4090.19
14:00:49|4090.63
14:00:50|4091.3
14:00:52|4091.63
14:00:53|4091.41
14:00:53|4091.41
14:00:54|4091.42
14:00:55|4091.4
14:00:57|4090.95
14:00:57|4091.75
14:00:58|4091.75
14:00:59|4093.63
14:01:00|4093.63
14:01:02|4095.45
14:01:03|4094.77
14:01:03|4095.6
14:01:04|4094.76
14:01:05|4094.76
14:01:07|4094.76
14:01:07|4094.76
14:01:08|4094.76
14:01:10|4095.64
14:01:10|4096.2
14:01:13|4096.35
14:01:14|4096.25
14:01:15|4097.27
14:01:16|4098.26
14:01:17|4098.26
14:01:18|4098.52
14:01:20|4098.52
14:01:20|4098.52
14:01:22|4098.19
14:01:22|4098.19
14:01:23|4098.19
14:01:25|4097.6
14:01:26|4097.6
14:01:26|4096.08
14:01:27|4095.49
14:01:28|4095.35
14:01:30|4095.12
14:01:31|4095.
14:01:31|4095.27
14:01:33|4093.5
14:01:33|4093.5
14:01:34|4093.11
14:01:36|4093.11
14:01:37|4093.11
14:01:38|4092.01
14:01:38|4092.19
14:01:39|4091.19
14:01:40|4091.19
14:01:41|4091.24
14:01:42|4094.5
14:01:43|4093.4
14:01:45|4094.22
14:01:45|4094.22
14:01:46|4094.29
14:01:47|4095.33
14:01:49|4096.17
14:01:49|4096.18
14:01:50|4096.18
14:01:51|4096.48
14:01:52|4096.48
14:01:54|4097.34
14:01:54|4097.34
14:01:56|4102.
14:01:56|4101.76
14:01:57|4103.
14:01:58|4102.76
14:01:59|4102.98
14:02:00|4102.98
14:02:01|4103.01
14:02:02|4102.87
14:02:04|4102.46
14:02:04|4102.67
14:02:05|4101.59
14:02:06|4101.59
14:02:07|4101.59
14:02:08|4101.59
14:02:09|4106.54
14:02:10|4105.16
14:02:11|4106.54
14:02:14|4106.43
14:02:15|4107.
14:02:17|4109.73
14:02:18|4110.85
14:02:20|4111.62
14:02:21|4111.83
14:02:22|4111.83
14:02:23|4110.62
14:02:23|4111.84
14:02:25|4111.78
14:02:25|4109.38
14:02:26|4111.44
14:02:27|4111.38
14:02:28|4111.46
14:02:30|4111.38
14:02:30|4109.63
14:02:31|4108.83
14:02:33|4109.27
14:02:33|4107.76
14:02:35|4109.08
14:02:36|4109.6
14:02:36|4109.6
14:02:38|4110.68
14:02:39|4108.95
14:02:39|4107.12
14:02:41|4108.8
14:02:43|4109.65
14:02:43|4109.62
14:02:44|4109.62
14:02:45|4109.35
14:02:46|4109.35
14:02:47|4110.35
14:02:48|4110.14
14:02:50|4109.32
14:02:51|4109.33
14:02:52|4109.66
14:02:53|4110.6
14:02:54|4110.6
14:02:55|4109.43
14:02:56|4110.32
14:02:57|4110.32
14:02:58|4110.32
14:02:59|4110.08
14:03:00|4109.24
14:03:01|4109.24
14:03:02|4110.4
14:03:03|4107.78
14:03:04|4110.3
14:03:05|4110.4
14:03:06|4109.84
14:03:07|4109.83
14:03:08|4109.42
14:03:09|4109.42
14:03:10|4111.
14:03:11|4111.08
14:03:12|4111.53
14:03:13|4111.51
14:03:15|4110.41
14:03:17|4111.81
14:03:17|4112.49
14:03:19|4110.88
14:03:19|4111.22
14:03:21|4111.65
14:03:22|4111.65
14:03:23|4111.65
14:03:25|4111.57
14:03:26|4110.41
14:03:26|4112.44
14:03:28|4112.43
14:03:30|4112.62
14:03:31|4111.27
14:03:32|4110.18
14:03:33|4111.07
14:03:34|4110.52
14:03:34|4108.5
14:03:36|4110.24
14:03:37|4110.24
14:03:38|4108.25
14:03:39|4105.55
14:03:40|4107.67
14:03:41|4107.75
14:03:42|4107.67
14:03:43|4107.35
14:03:45|4106.38
14:03:46|4106.98
14:03:46|4104.72
14:03:47|4105.13
14:03:49|4105.13
14:03:50|4105.13
14:03:51|4105.19
14:03:52|4105.08
14:03:52|4102.54
14:03:53|4103.91
14:03:54|4102.92
14:03:57|4104.09
14:03:57|4105.08
14:03:58|4105.95
14:04:00|4106.49
14:04:01|4106.02
14:04:01|4106.68
14:04:02|4105.59
14:04:03|4107.02
14:04:05|4105.74
14:04:05|4105.74
14:04:06|4105.74
14:04:07|4105.74
14:04:08|4105.74
14:04:09|4105.74
14:04:10|4105.74
14:04:11|4105.74
14:04:12|4105.34
14:04:13|4105.34
14:04:16|4107.3
14:04:17|4108.07
14:04:18|4108.11
14:04:19|4108.52
14:04:20|4108.52
14:04:22|4108.52
14:04:24|4110.18
14:04:26|4110.15
14:04:27|4111.85
14:04:28|4110.88
14:04:28|4110.88
14:04:29|4110.88
14:04:30|4111.17
14:04:32|4110.72
14:04:32|4110.06
14:04:33|4111.65
14:04:34|4111.69
14:04:35|4111.69
14:04:36|4111.69
14:04:37|4111.69
14:04:39|4111.03
14:04:39|4110.58
14:04:40|4108.65
14:04:41|4111.4
14:04:42|4111.09
14:04:43|4111.09
14:04:44|4111.09
14:04:45|4111.09
14:04:46|4111.09
14:04:47|4111.09
14:04:48|4111.17
14:04:49|4110.72
14:04:50|4110.72
14:04:51|4109.42
14:04:52|4110.13
14:04:53|4110.13
14:04:54|4109.2
14:04:55|4109.2
14:04:56|4109.2
14:04:57|4110.19
14:04:58|4110.19
14:04:59|4111.09
14:05:00|4111.09
14:05:01|4111.88
14:05:02|4111.88
14:05:03|4112.5
14:05:04|4112.89
14:05:05|4113.
14:05:06|4113.
14:05:07|4114.
14:05:08|4114.
14:05:09|4114.
14:05:10|4114.
14:05:11|4114.73
14:05:12|4114.85
14:05:13|4114.81
14:05:14|4113.59
14:05:16|4113.48
14:05:18|4111.99
14:05:20|4113.51
14:05:21|4112.32
14:05:22|4112.32
14:05:24|4112.31
14:05:25|4112.31
14:05:25|4113.49
14:05:27|4113.49
14:05:27|4113.05
14:05:28|4113.05
14:05:29|4111.77
14:05:30|4111.77
14:05:31|4110.49
14:05:32|4109.4
14:05:33|4111.43
14:05:34|4112.06
14:05:36|4111.
14:05:37|4110.
14:05:38|4111.29
14:05:39|4110.49
14:05:40|4110.5
14:05:41|4110.03
14:05:42|4110.03
14:05:42|4109.99
14:05:43|4109.99
14:05:44|4112.69
14:05:45|4111.27
14:05:46|4111.27
14:05:47|4111.51
14:05:48|4111.85
14:05:50|4111.75
14:05:50|4111.19
14:05:51|4111.19
14:05:52|4110.83
14:05:53|4110.83
14:05:56|4110.25
14:05:56|4112.5
14:05:57|4112.28
14:05:58|4112.9
14:05:59|4112.89
14:06:00|4112.83
14:06:01|4112.24
14:06:02|4112.11
14:06:03|4110.46
14:06:04|4111.44
14:06:05|4110.33
14:06:06|4111.15
14:06:07|4110.13
14:06:08|4110.04
14:06:09|4109.34
14:06:10|4110.73
14:06:11|4110.51
14:06:12|4110.11
14:06:13|4110.03
14:06:14|4109.93
14:06:15|4109.2
14:06:17|4109.93
14:06:19|4108.9
14:06:21|4111.
14:06:22|4110.14
14:06:24|4109.5
14:06:24|4109.5
14:06:26|4109.26
14:06:26|4109.26
14:06:27|4109.26
14:06:28|4109.26
14:06:29|4109.26
14:06:30|4108.48
14:06:31|4109.47
14:06:32|4109.63
14:06:33|4109.63
14:06:34|4109.5
14:06:35|4109.45
14:06:36|4109.5
14:06:38|4109.5
14:06:38|4109.15
14:06:39|4109.84
14:06:40|4108.28
14:06:41|4108.27
14:06:43|4108.27
14:06:43|4108.28
14:06:44|4108.4
14:06:45|4108.4
14:06:46|4109.24
14:06:47|4111.
14:06:48|4111.31
14:06:49|4111.31
14:06:50|4112.04
14:06:51|4112.04
14:06:52|4112.36
14:06:53|4112.17
14:06:55|4110.78
14:06:55|4110.17
14:06:56|4109.12
14:06:57|4108.51
14:06:58|4108.81
14:06:59|4108.4
14:07:00|4106.96
14:07:01|4106.45
14:07:02|4107.15
14:07:04|4107.13
14:07:04|4107.26
14:07:05|4107.46
14:07:06|4108.26
14:07:07|4108.9
14:07:08|4108.96
14:07:09|4108.96
14:07:10|4108.96
14:07:11|4108.96
14:07:12|4108.96
14:07:13|4108.96
14:07:15|4108.1
14:07:15|4108.1
14:07:16|4109.15
14:07:18|4109.15
14:07:20|4110.
14:07:22|4110.02
14:07:23|4110.02
14:07:24|4110.02
14:07:26|4110.1
14:07:26|4110.14
14:07:28|4110.14
14:07:30|4110.05
14:07:31|4109.1
14:07:32|4109.1
14:07:33|4108.6
14:07:34|4108.69
14:07:35|4108.69
14:07:36|4108.5
14:07:37|4108.5
14:07:38|4108.03
14:07:39|4107.04
14:07:40|4107.01
14:07:41|4107.55
14:07:42|4107.31
14:07:43|4106.98
14:07:44|4104.52
14:07:46|4104.04
14:07:47|4103.99
14:07:48|4102.96
14:07:49|4102.5
14:07:50|4100.75
14:07:51|4100.87
14:07:52|4101.78
14:07:52|4101.93
14:07:54|4102.87
14:07:55|4102.87
14:07:56|4102.87
14:07:57|4102.87
14:07:58|4102.77
14:07:59|4103.45
14:08:00|4105.
14:08:01|4105.15
14:08:02|4104.47
14:08:02|4105.54
14:08:04|4104.44
14:08:05|4104.44
14:08:05|4103.73
14:08:07|4102.8
14:08:07|4104.71
14:08:09|4103.76
14:08:09|4103.71
14:08:10|4102.9
14:08:12|4103.72
14:08:13|4103.72
14:08:13|4102.72
14:08:15|4102.52
14:08:16|4102.51
14:08:17|4102.49
14:08:18|4101.5
14:08:20|4101.5
14:08:21|4102.2
14:08:21|4101.63
14:08:23|4101.62
14:08:24|4099.54
14:08:25|4100.73
14:08:26|4100.58
14:08:28|4101.99
14:08:28|4100.77
14:08:29|4100.77
14:08:30|4100.77
14:08:31|4100.77
14:08:32|4100.77
14:08:33|4100.77
14:08:34|4100.77
14:08:35|4101.64
14:08:36|4101.64
14:08:37|4100.75
14:08:39|4102.04
14:08:40|4102.72
14:08:41|4103.49
14:08:42|4102.72
14:08:43|4103.68
14:08:44|4103.68
14:08:45|4102.74
14:08:46|4102.73
14:08:47|4103.47
14:08:48|4103.16
14:08:49|4103.16
14:08:50|4103.6
14:08:51|4103.6
14:08:52|4103.55
14:08:53|4103.55
14:08:54|4103.55
14:08:55|4102.74
14:08:56|4102.75
14:08:57|4102.51
14:08:58|4102.51
14:08:59|4102.51
14:09:00|4102.51
14:09:01|4102.51
14:09:02|4102.51
14:09:03|4102.51
14:09:04|4102.51
14:09:05|4101.44
14:09:06|4102.12
14:09:07|4102.12
14:09:08|4101.3
14:09:09|4101.3
14:09:10|4101.
14:09:11|4101.
14:09:12|4101.
14:09:13|4101.
14:09:14|4101.
14:09:15|4099.21
14:09:16|4099.17
14:09:17|4099.17
14:09:18|4099.17
14:09:19|4098.67
14:09:21|4099.12
14:09:23|4097.42
14:09:24|4097.42
14:09:24|4097.81
14:09:25|4096.91
14:09:27|4096.73
14:09:28|4095.88
14:09:30|4094.85
14:09:31|4092.13
14:09:32|4093.84
14:09:33|4092.82
14:09:34|4092.82
14:09:35|4092.82
14:09:36|4091.78
14:09:37|4091.7
14:09:38|4088.97
14:09:39|4087.22
14:09:40|4087.22
14:09:41|4090.68
14:09:42|4089.99
14:09:43|4089.81
14:09:44|4090.98
14:09:45|4090.4
14:09:46|4090.16
14:09:47|4090.15
14:09:48|4090.15
14:09:49|4090.57
14:09:50|4090.57
14:09:51|4091.01
14:09:52|4093.26
14:09:53|4093.03
14:09:54|4093.1
14:09:55|4093.1
14:09:56|4094.65
14:09:57|4094.98
14:09:58|4095.76
14:09:59|4094.65
14:10:00|4094.61
14:10:01|4094.72
14:10:02|4093.52
14:10:03|4094.25
14:10:04|4094.44
14:10:05|4094.44
14:10:06|4094.44
14:10:07|4095.29
14:10:08|4094.92
14:10:09|4094.96
14:10:10|4094.96
14:10:11|4094.96
14:10:12|4096.5
14:10:13|4097.47
14:10:14|4096.62
14:10:15|4096.62
14:10:16|4096.62
14:10:17|4095.32
14:10:18|4096.04
14:10:19|4096.21
14:10:20|4096.21
14:10:22|4095.53
14:10:23|4095.53
14:10:24|4095.53
14:10:25|4097.22
14:10:26|4096.58
14:10:26|4097.5
14:10:28|4097.5
14:10:29|4097.5
14:10:30|4097.45
14:10:32|4096.5
14:10:33|4097.24
14:10:33|4096.65
14:10:36|4096.65
14:10:37|4096.49
14:10:38|4096.48
14:10:39|4095.11
14:10:40|4096.51
14:10:41|4096.51
14:10:42|4096.51
14:10:43|4096.45
14:10:44|4096.45
14:10:45|4096.45
14:10:46|4096.45
14:10:47|4096.45
14:10:48|4096.01
14:10:49|4096.21
14:10:50|4096.21
14:10:51|4096.6
14:10:52|4095.23
14:10:53|4095.23
14:10:54|4095.47
14:10:55|4095.47
14:10:56|4095.47
14:10:57|4095.51
14:10:58|4095.8
14:10:59|4096.18
14:11:00|4096.18
14:11:02|4095.7
14:11:04|4095.7
14:11:04|4095.7
14:11:05|4095.7
14:11:06|4095.7
14:11:07|4094.88
14:11:08|4094.88
14:11:09|4094.88
14:11:10|4094.88
14:11:12|4096.
14:11:12|4096.62
14:11:13|4097.28
14:11:14|4097.5
14:11:16|4097.5
14:11:16|4097.5
14:11:17|4097.5
14:11:18|4097.5
14:11:19|4097.5
14:11:20|4097.5
14:11:23|4097.5
14:11:24|4097.96
14:11:25|4098.7
14:11:26|4099.
14:11:27|4099.29
14:11:28|4099.29
14:11:29|4099.5
14:11:30|4098.91
14:11:31|4098.91
14:11:32|4098.91
14:11:33|4099.6
14:11:34|4100.
14:11:35|4101.
14:11:36|4101.
14:11:37|4101.
14:11:38|4101.
14:11:39|4102.
14:11:40|4101.8
14:11:41|4102.71
14:11:42|4103.5
14:11:43|4103.5
14:11:44|4103.5
14:11:45|4103.72
14:11:46|4105.
14:11:47|4105.76
14:11:48|4105.76
14:11:49|4105.76
14:11:50|4106.5
14:11:51|4106.5
14:11:52|4106.46
14:11:53|4106.46
14:11:54|4106.46
14:11:55|4106.82
14:11:56|4107.61
14:11:57|4107.71
14:11:58|4107.78
14:11:59|4107.81
14:12:00|4107.81
14:12:01|4106.65
14:12:02|4107.65
14:12:03|4107.65
14:12:04|4107.65
14:12:05|4106.62
14:12:06|4106.62
14:12:08|4106.62
14:12:08|4105.77
14:12:09|4105.77
14:12:11|4106.63
14:12:11|4106.63
14:12:13|4107.13
14:12:14|4107.17
14:12:15|4107.17
14:12:16|4108.
14:12:17|4108.
14:12:18|4107.56
14:12:19|4106.65
14:12:20|4106.65
14:12:20|4105.66
14:12:22|4105.66
14:12:24|4105.66
14:12:26|4105.66
14:12:27|4107.04
14:12:28|4107.04
14:12:28|4107.04
14:12:30|4106.64
14:12:31|4105.65
14:12:32|4105.69
14:12:33|4107.18
14:12:35|4106.72
14:12:36|4108.84
14:12:37|4108.84
14:12:38|4109.5
14:12:39|4110.41
14:12:40|4110.99
14:12:41|4111.09
14:12:42|4111.3
14:12:43|4112.64
14:12:44|4112.51
14:12:45|4111.57
14:12:46|4111.82
14:12:47|4111.82
14:12:48|4111.82
14:12:49|4113.
14:12:50|4113.03
14:12:51|4113.03
14:12:52|4113.03
14:12:53|4113.09
14:12:54|4112.32
14:12:56|4112.82
14:12:56|4113.
14:12:57|4112.99
14:12:58|4113.
14:12:59|4112.06
14:13:00|4110.34
14:13:01|4111.49
14:13:02|4109.64
14:13:04|4111.44
14:13:04|4111.24
14:13:05|4109.4
14:13:07|4109.4
14:13:07|4109.4
14:13:08|4109.4
14:13:09|4110.
14:13:10|4110.39
14:13:12|4109.2
14:13:13|4108.35
14:13:14|4107.44
14:13:15|4107.36
14:13:16|4104.48
14:13:17|4106.2
14:13:18|4106.2
14:13:19|4106.2
14:13:20|4105.77
14:13:22|4105.65
14:13:22|4105.49
14:13:25|4105.9
14:13:26|4105.96
14:13:28|4105.96
14:13:29|4105.96
14:13:30|4105.96
14:13:31|4107.3
14:13:33|4106.11
14:13:33|4105.22
14:13:36|4103.15
14:13:36|4103.15
14:13:37|4103.15
14:13:38|4104.44
14:13:39|4103.97
14:13:40|4105.09
14:13:41|4106.33
14:13:42|4106.33
14:13:44|4106.24
14:13:45|4106.37
14:13:46|4108.
14:13:47|4107.47
14:13:48|4109.07
14:13:49|4110.78
14:13:50|4108.41
14:13:51|4108.41
14:13:52|4108.41
14:13:53|4108.97
14:13:54|4109.78
14:13:55|4109.78
14:13:56|4109.78
14:13:57|4109.78
14:13:58|4108.95
14:13:59|4108.53
14:14:00|4108.51
14:14:01|4108.5
14:14:02|4108.5
14:14:03|4108.51
14:14:04|4108.51
14:14:05|4108.5
14:14:07|4107.49
14:14:08|4107.49
14:14:09|4107.49
14:14:10|4107.49
14:14:11|4107.47
14:14:12|4107.01
14:14:13|4105.84
14:14:14|4105.84
14:14:15|4105.55
14:14:16|4106.25
14:14:17|4106.25
14:14:18|4104.92
14:14:19|4104.28
14:14:20|4102.52
14:14:20|4101.06
14:14:22|4101.36
14:14:22|4101.01
14:14:24|4101.56
14:14:26|4101.01
14:14:26|4101.01
14:14:27|4100.7
14:14:28|4100.64
14:14:29|4100.64
14:14:31|4100.64
14:14:32|4100.64
14:14:33|4099.52
14:14:35|4099.52
14:14:36|4098.25
14:14:37|4098.25
14:14:38|4098.33
14:14:39|4098.33
14:14:39|4098.33
14:14:41|4098.33
14:14:42|4099.32
14:14:43|4099.71
14:14:44|4099.71
14:14:44|4098.83
14:14:45|4099.26
14:14:47|4099.26
14:14:48|4099.26
14:14:49|4099.26
14:14:50|4099.26
14:14:51|4098.34
14:14:51|4099.24
14:14:52|4099.9
14:14:53|4099.93
14:14:54|4099.94
14:14:56|4099.93
14:14:56|4099.93
14:14:57|4099.33
14:14:58|4099.29
14:14:59|4098.33
14:15:01|4098.33
14:15:01|4098.33
14:15:03|4098.54
14:15:04|4098.54
14:15:04|4099.87
14:15:05|4100.53
14:15:07|4102.
14:15:07|4101.87
14:15:08|4101.87
14:15:09|4101.87
14:15:10|4102.66
14:15:11|4102.66
14:15:12|4103.26
14:15:14|4103.26
14:15:14|4102.5
14:15:15|4102.58
14:15:16|4102.58
14:15:17|4102.58
14:15:19|4102.58
14:15:20|4101.53
14:15:21|4100.67
14:15:21|4100.83
14:15:22|4101.47
14:15:23|4101.47
14:15:24|4101.47
14:15:27|4100.06
14:15:27|4099.5
14:15:29|4099.5
14:15:30|4098.33
14:15:31|4098.33
14:15:32|4098.33
14:15:33|4098.43
14:15:34|4097.51
14:15:35|4097.47
14:15:36|4096.5
14:15:37|4096.5
14:15:38|4096.48
14:15:39|4096.02
14:15:40|4093.65
14:15:41|4095.27
14:15:42|4096.01
14:15:43|4096.01
14:15:44|4096.01
14:15:45|4095.44
14:15:46|4095.44
14:15:47|4095.44
14:15:48|4095.44
14:15:49|4094.46
14:15:50|4093.05
14:15:51|4093.32
14:15:52|4093.32
14:15:53|4092.5
14:15:54|4092.01
14:15:55|4092.
14:15:56|4091.71
14:15:57|4092.93
14:15:58|4092.93
14:15:59|4092.93
14:16:00|4093.38
14:16:01|4093.38
14:16:02|4095.53
14:16:03|4095.53
14:16:04|4095.43
14:16:05|4094.79
14:16:06|4094.96
14:16:07|4094.96
14:16:08|4094.96
14:16:09|4093.68
14:16:10|4093.69
14:16:11|4093.4
14:16:12|4094.31
14:16:13|4093.68
14:16:15|4091.76
14:16:15|4091.76
14:16:16|4091.76
14:16:17|4092.42
14:16:18|4092.
14:16:19|4092.45
14:16:20|4090.88
14:16:21|4090.88
14:16:22|4091.76
14:16:23|4091.76
14:16:24|4091.76
14:16:25|4091.76
14:16:27|4091.76
14:16:28|4092.41
14:16:30|4092.41
14:16:31|4090.73
14:16:33|4090.79
14:16:33|4090.
14:16:35|4090.06
14:16:36|4089.6
14:16:37|4089.92
14:16:38|4091.14
14:16:39|4091.14
14:16:40|4091.14
14:16:42|4089.99
14:16:42|4089.94
14:16:43|4089.94
14:16:45|4089.71
14:16:45|4089.87
14:16:46|4089.87
14:16:47|4090.32
14:16:49|4090.32
14:16:50|4091.1
14:16:50|4091.5
14:16:51|4091.98
14:16:52|4093.
14:16:53|4092.89
14:16:54|4093.
14:16:55|4093.
14:16:56|4092.7
14:16:57|4092.7
14:16:58|4092.92
14:16:59|4092.41
14:17:00|4091.1
14:17:01|4091.89
14:17:02|4091.89
14:17:03|4091.68
14:17:04|4091.68
14:17:05|4090.92
14:17:06|4090.92
14:17:07|4090.95
14:17:08|4092.04
14:17:09|4092.04
14:17:10|4093.14
14:17:11|4093.17
14:17:13|4093.17
14:17:13|4093.06
14:17:14|4093.06
14:17:15|4093.08
14:17:17|4093.97
14:17:17|4094.5
14:17:18|4094.5
14:17:19|4094.5
14:17:20|4094.65
14:17:21|4097.83
14:17:22|4097.83
14:17:23|4097.83
14:17:24|4097.83
14:17:25|4096.09
14:17:26|4096.09
14:17:28|4096.09
14:17:30|4096.09
14:17:32|4096.45
14:17:33|4096.45
14:17:33|4096.18
14:17:35|4095.97
14:17:36|4095.
14:17:36|4094.91
14:17:38|4094.57
14:17:39|4093.66
14:17:40|4093.54
14:17:40|4093.54
14:17:41|4093.54
14:17:44|4093.99
14:17:44|4093.99
14:17:45|4094.49
14:17:46|4094.49
14:17:48|4093.16
14:17:49|4093.16
14:17:50|4093.16
14:17:51|4093.91
14:17:52|4092.83
14:17:53|4092.83
14:17:54|4092.83
14:17:55|4092.41
14:17:56|4092.41
14:17:57|4091.22
14:17:58|4091.52
14:18:00|4090.1
14:18:01|4092.01
14:18:02|4092.01
14:18:03|4090.92
14:18:04|4092.8
14:18:05|4092.8
14:18:06|4091.4
14:18:07|4090.53
14:18:07|4090.53
14:18:09|4090.53
14:18:10|4090.91
14:18:10|4090.91
14:18:11|4090.91
14:18:13|4091.87
14:18:13|4091.87
14:18:15|4091.87
14:18:16|4090.62
14:18:17|4090.75
14:18:17|4090.75
14:18:19|4090.56
14:18:20|4092.23
14:18:20|4092.89
14:18:21|4092.89
14:18:23|4091.92
14:18:24|4091.92
14:18:24|4091.92
14:18:26|4091.93
14:18:27|4091.93
14:18:28|4091.2
14:18:30|4091.18
14:18:32|4091.18
14:18:33|4091.18
14:18:34|4091.18
14:18:35|4091.18
14:18:37|4092.04
14:18:38|4092.04
14:18:39|4092.04
14:18:40|4092.04
14:18:41|4092.04
14:18:42|4092.11
14:18:43|4093.21
14:18:44|4093.21
14:18:45|4094.18
14:18:46|4094.18
14:18:47|4094.18
14:18:48|4094.18
14:18:49|4094.18
14:18:50|4095.
14:18:51|4094.99
14:18:52|4094.21
14:18:52|4094.12
14:18:53|4094.12
14:18:55|4093.5
14:18:56|4093.5
14:18:57|4093.44
14:18:59|4093.27
14:19:00|4093.27
14:19:01|4093.27
14:19:02|4093.27
14:19:02|4093.27
14:19:04|4093.27
14:19:04|4094.07
14:19:05|4094.07
14:19:06|4094.07
14:19:08|4094.07
14:19:08|4094.07
14:19:11|4094.22
14:19:12|4094.87
14:19:12|4094.87
14:19:14|4094.21
14:19:15|4094.06
14:19:16|4092.96
14:19:17|4092.96
14:19:18|4093.14
14:19:19|4093.14
14:19:20|4095.
14:19:21|4095.
14:19:22|4095.
14:19:23|4094.78
14:19:24|4094.78
14:19:25|4094.78
14:19:26|4095.
14:19:27|4095.
14:19:28|4095.2
14:19:30|4096.22
14:19:31|4096.31
14:19:32|4097.5
14:19:35|4097.34
14:19:35|4097.34
14:19:37|4098.36
14:19:38|4099.
14:19:40|4100.55
14:19:40|4101.34
14:19:42|4101.42
14:19:42|4102.82
14:19:44|4102.82
14:19:45|4102.82
14:19:45|4102.82
14:19:47|4102.82
14:19:48|4102.82
14:19:49|4102.28
14:19:50|4102.28
14:19:51|4102.28
14:19:51|4102.28
14:19:52|4103.62
14:19:53|4103.62
14:19:54|4103.62
14:19:56|4104.78
14:19:57|4106.
14:19:58|4106.
14:19:59|4105.68
14:20:00|4106.
14:20:01|4108.63
14:20:02|4107.21
14:20:03|4107.21
14:20:04|4106.06
14:20:05|4106.06
14:20:05|4109.02
14:20:07|4109.02
14:20:08|4109.02
14:20:08|4109.02
14:20:09|4108.13
14:20:10|4107.
14:20:12|4107.
14:20:13|4107.
14:20:14|4107.
14:20:15|4107.06
14:20:16|4105.83
14:20:17|4106.17
14:20:17|4107.86
14:20:18|4106.14
14:20:20|4106.16
14:20:22|4106.5
14:20:22|4107.99
14:20:23|4107.99
14:20:24|4107.14
14:20:25|4107.23
14:20:26|4107.23
14:20:27|4107.23
14:20:28|4107.23
14:20:29|4107.23
14:20:32|4108.22
14:20:33|4109.33
14:20:34|4110.45
14:20:35|4109.43
14:20:37|4111.88
14:20:39|4111.28
14:20:40|4111.15
14:20:41|4109.65
14:20:42|4110.5
14:20:42|4111.15
14:20:44|4111.15
14:20:46|4110.23
14:20:46|4110.09
14:20:48|4110.24
14:20:49|4110.21
14:20:49|4110.21
14:20:50|4112.02
14:20:52|4112.02
14:20:53|4112.34
14:20:54|4112.34
14:20:55|4112.34
14:20:56|4112.34
14:20:57|4110.74
14:20:58|4110.74
14:20:59|4111.18
14:21:00|4110.
14:21:01|4110.16
14:21:01|4108.5
14:21:03|4108.5
14:21:04|4108.12
14:21:05|4108.12
14:21:06|4107.82
14:21:07|4107.99
14:21:07|4108.24
14:21:08|4111.15
14:21:10|4111.15
14:21:10|4112.05
14:21:12|4112.04
14:21:12|4112.5
14:21:14|4113.53
14:21:15|4113.31
14:21:16|4114.
14:21:16|4113.78
14:21:18|4114.53
14:21:19|4114.53
14:21:20|4113.82
14:21:21|4113.
14:21:22|4113.
14:21:23|4112.48
14:21:24|4112.8
14:21:24|4111.66
14:21:26|4112.71
14:21:27|4112.82
14:21:28|4114.
14:21:29|4112.87
14:21:30|4113.3
14:21:31|4113.4
14:21:33|4113.82
14:21:33|4112.8
14:21:34|4113.1
14:21:37|4111.5
14:21:37|4111.5
14:21:38|4111.5
14:21:39|4112.58
14:21:40|4112.61
14:21:42|4112.56
14:21:42|4111.62
14:21:43|4112.16
14:21:44|4111.51
14:21:46|4111.5
14:21:46|4110.82
14:21:47|4110.17
14:21:48|4110.17
14:21:49|4110.64
14:21:50|4110.67
14:21:51|4111.51
14:21:53|4112.49
14:21:53|4113.54
14:21:54|4113.28
14:21:55|4113.06
14:21:56|4113.06
14:21:57|4111.83
14:21:58|4111.83
14:21:59|4113.24
14:22:00|4113.18
14:22:01|4113.18
14:22:02|4113.99
14:22:03|4113.98
14:22:04|4112.87
14:22:05|4112.87
14:22:06|4111.53
14:22:07|4112.58
14:22:08|4111.17
14:22:09|4110.11
14:22:10|4109.62
14:22:11|4109.72
14:22:18|4111.94
14:22:18|4111.58
14:22:19|4111.58
14:22:20|4111.58
14:22:21|4111.58
14:22:22|4111.58
14:22:24|4110.72
14:22:25|4111.64
14:22:26|4111.63
14:22:27|4111.66
14:22:28|4114.03
14:22:29|4112.69
14:22:30|4112.74
14:22:31|4112.78
14:22:32|4112.61
14:22:34|4111.5
14:22:35|4110.7
14:22:36|4110.7
14:22:37|4110.7
14:22:38|4110.7
14:22:39|4110.7
14:22:41|4110.78
14:22:41|4110.78
14:22:43|4110.78
14:22:44|4111.
14:22:44|4111.
14:22:46|4111.
14:22:47|4110.73
14:22:48|4110.73
14:22:49|4110.64
14:22:49|4110.36
14:22:51|4110.36
14:22:52|4108.75
14:22:53|4108.75
14:22:53|4108.51
14:22:55|4108.51
14:22:56|4108.51
14:22:57|4108.51
14:22:58|4108.51
14:23:00|4109.1
14:23:00|4108.51
14:23:01|4108.51
14:23:02|4108.98
14:23:04|4110.65
14:23:05|4110.65
14:23:06|4111.53
14:23:07|4113.45
14:23:07|4114.
14:23:08|4112.67
14:23:10|4114.49
14:23:10|4114.43
14:23:11|4112.95
14:23:12|4112.95
14:23:13|4113.23
14:23:15|4113.08
14:23:16|4113.
14:23:16|4113.16
14:23:17|4113.16
14:23:18|4113.16
14:23:19|4113.33
14:23:21|4113.36
14:23:21|4113.36
14:23:23|4113.36
14:23:24|4113.36
14:23:24|4113.36
14:23:25|4113.83
14:23:26|4113.83
14:23:27|4113.27
14:23:29|4112.92
14:23:29|4112.92
14:23:30|4112.92
14:23:31|4112.92
14:23:33|4112.92
14:23:35|4112.92
14:23:36|4112.92
14:23:38|4112.78
14:23:38|4113.73
14:23:40|4113.73
14:23:41|4113.73
14:23:43|4112.41
14:23:44|4112.68
14:23:44|4111.27
14:23:45|4112.84
14:23:47|4111.37
14:23:49|4113.8
14:23:50|4113.8
14:23:50|4112.49
14:23:53|4112.49
14:23:53|4112.49
14:23:54|4111.84
14:23:55|4111.84
14:23:56|4111.83
14:23:57|4111.84
14:23:59|4113.23
14:24:00|4113.23
14:24:00|4111.97
14:24:01|4111.97
14:24:02|4111.97
14:24:03|4112.3
14:24:05|4112.87
14:24:06|4112.87
14:24:08|4112.83
14:24:08|4112.83
14:24:09|4112.71
14:24:10|4112.71
14:24:11|4113.23
14:24:12|4113.23
14:24:13|4113.23
14:24:14|4113.23
14:24:15|4113.23
14:24:17|4112.13
14:24:19|4111.5
14:24:19|4111.3
14:24:21|4111.29
14:24:21|4111.25
14:24:22|4111.26
14:24:23|4111.26
14:24:24|4111.28
14:24:25|4111.36
14:24:26|4112.5
14:24:27|4112.5
14:24:28|4112.5
14:24:30|4112.5
14:24:30|4112.5
14:24:31|4112.5
14:24:32|4111.83
14:24:33|4111.99
14:24:35|4111.78
14:24:37|4109.97
14:24:38|4109.82
14:24:40|4108.17
14:24:40|4108.17
14:24:43|4108.62
14:24:43|4108.62
14:24:44|4108.07
14:24:45|4108.12
14:24:46|4109.5
14:24:47|4109.5
14:24:48|4109.5
14:24:49|4109.5
14:24:50|4109.5
14:24:51|4110.
14:24:52|4111.
14:24:53|4111.
14:24:54|4111.
14:24:55|4111.
14:24:56|4110.89
14:24:57|4111.85
14:24:59|4111.16
14:24:59|4113.23
14:25:00|4112.96
14:25:01|4113.64
14:25:02|4113.64
14:25:03|4115.
14:25:04|4113.96
14:25:06|4115.2
14:25:06|4114.59
14:25:07|4114.96
14:25:08|4115.85
14:25:09|4115.85
14:25:10|4115.85
14:25:11|4115.85
14:25:12|4115.05
14:25:13|4113.85
14:25:15|4113.04
14:25:16|4112.81
14:25:18|4112.62
14:25:19|4112.62
14:25:21|4113.64
14:25:21|4114.63
14:25:22|4114.63
14:25:24|4114.63
14:25:24|4113.37
14:25:26|4113.37
14:25:26|4115.
14:25:27|4114.88
14:25:29|4115.5
14:25:29|4115.5
14:25:31|4115.5
14:25:31|4115.49
14:25:32|4115.49
14:25:34|4114.81
14:25:35|4114.81
14:25:37|4115.51
14:25:38|4116.35
14:25:40|4115.88
14:25:42|4116.04
14:25:43|4119.87
14:25:43|4119.88
14:25:44|4119.95
14:25:45|4119.95
14:25:47|4119.93
14:25:47|4120.
14:25:48|4121.04
14:25:50|4122.
14:25:50|4121.7
14:25:51|4121.88
14:25:52|4120.12
14:25:54|4119.93
14:25:55|4119.2
14:25:55|4119.26
14:25:56|4119.98
14:25:59|4121.28
14:25:59|4120.13
14:26:01|4120.13
14:26:01|4120.14
14:26:02|4120.06
14:26:04|4118.65
14:26:05|4118.6
14:26:06|4116.97
14:26:07|4118.55
14:26:08|4118.55
14:26:09|4118.61
14:26:10|4119.48
14:26:11|4118.57
14:26:12|4118.57
14:26:13|4119.32
14:26:14|4119.32
14:26:15|4119.5
14:26:16|4119.49
14:26:17|4119.31
14:26:18|4118.74
14:26:19|4118.59
14:26:20|4118.59
14:26:21|4118.59
14:26:22|4118.52
14:26:23|4118.52
14:26:24|4117.56
14:26:25|4118.32
14:26:26|4118.32
14:26:27|4117.75
14:26:28|4117.53
14:26:29|4117.27
14:26:30|4116.61
14:26:31|4116.58
14:26:32|4116.49
14:26:33|4116.01
14:26:34|4116.01
14:26:35|4118.11
14:26:36|4117.
14:26:38|4118.09
14:26:40|4118.42
14:26:42|4118.17
14:26:43|4117.51
14:26:44|4117.51
14:26:44|4117.28
14:26:45|4117.28
14:26:47|4117.28
14:26:47|4116.52
14:26:48|4116.54
14:26:49|4117.06
14:26:50|4117.06
14:26:51|4117.27
14:26:52|4117.27
14:26:53|4117.51
14:26:55|4117.51
14:26:55|4117.
14:26:56|4117.
14:26:57|4117.
14:26:58|4117.49
14:27:00|4117.49
14:27:02|4118.49
14:27:02|4118.49
14:27:03|4118.49
14:27:04|4116.81
14:27:05|4117.57
14:27:06|4117.94
14:27:07|4116.77
14:27:08|4117.45
14:27:09|4117.45
14:27:10|4117.45
14:27:11|4117.11
14:27:12|4116.57
14:27:13|4116.57
14:27:14|4116.85
14:27:15|4116.85
14:27:16|4116.85
14:27:18|4117.48
14:27:19|4117.48
14:27:20|4117.94
14:27:20|4118.35
14:27:21|4118.84
14:27:22|4118.84
14:27:23|4119.61
14:27:24|4119.61
14:27:25|4120.
14:27:26|4120.
14:27:27|4120.
14:27:28|4120.
14:27:29|4120.
14:27:30|4121.25
14:27:31|4120.27
14:27:32|4120.27
14:27:34|4121.5
14:27:35|4120.51
14:27:36|4120.51
14:27:37|4121.95
14:27:39|4122.55
14:27:41|4121.96
14:27:43|4122.96
14:27:44|4122.96
14:27:44|4123.
14:27:45|4123.
14:27:47|4121.54
14:27:48|4123.
14:27:49|4123.02
14:27:50|4123.16
14:27:51|4123.62
14:27:52|4123.65
14:27:53|4124.72
14:27:54|4124.24
14:27:55|4124.24
14:27:56|4124.24
14:27:57|4124.24
14:27:58|4124.24
14:27:59|4123.61
14:28:01|4124.6
14:28:02|4124.4
14:28:03|4122.96
14:28:03|4123.31
14:28:04|4122.
14:28:06|4122.
14:28:06|4122.6
14:28:08|4123.85
14:28:09|4122.67
14:28:10|4122.67
14:28:11|4123.7
14:28:12|4123.7
14:28:12|4123.22
14:28:13|4123.5
14:28:14|4123.65
14:28:16|4123.65
14:28:16|4123.01
14:28:17|4122.64
14:28:19|4123.67
14:28:20|4122.16
14:28:21|4122.38
14:28:21|4122.38
14:28:24|4121.25
14:28:25|4120.5
14:28:25|4122.06
14:28:26|4121.
14:28:28|4121.66
14:28:28|4120.93
14:28:29|4119.
14:28:30|4119.94
14:28:32|4119.94
14:28:32|4118.81
14:28:33|4117.5
14:28:34|4117.5
14:28:35|4116.36
14:28:37|4116.
14:28:37|4115.5
14:28:38|4113.44
14:28:41|4114.91
14:28:42|4114.9
14:28:44|4115.5
14:28:46|4114.19
14:28:47|4117.
14:28:48|4117.02
14:28:48|4117.04
14:28:50|4117.04
14:28:51|4117.04
14:28:51|4116.54
14:28:53|4116.54
14:28:53|4120.
14:28:54|4118.81
14:28:56|4118.82
14:28:56|4120.05
14:28:58|4120.05
14:28:58|4118.81
14:29:00|4118.94
14:29:00|4116.71
14:29:01|4116.71
14:29:02|4116.71
14:29:04|4116.71
14:29:04|4120.16
14:29:05|4118.5
14:29:07|4118.5
14:29:07|4118.5
14:29:09|4118.5
14:29:10|4119.54
14:29:11|4119.54
14:29:11|4119.62
14:29:12|4119.62
14:29:13|4119.08
14:29:15|4118.99
14:29:16|4116.63
14:29:16|4116.63
14:29:17|4117.63
14:29:18|4117.63
14:29:20|4116.84
14:29:20|4116.84
14:29:21|4116.84
14:29:23|4116.24
14:29:24|4115.94
14:29:24|4114.99
14:29:26|4114.87
14:29:27|4114.87
14:29:27|4115.48
14:29:28|4115.48
14:29:30|4115.48
14:29:31|4116.28
14:29:32|4116.28
14:29:33|4116.94
14:29:34|4116.94
14:29:35|4116.93
14:29:36|4116.94
14:29:37|4116.89
14:29:37|4115.46
14:29:39|4115.46
14:29:41|4115.88
14:29:42|4114.51
14:29:44|4114.5
14:29:45|4115.08
14:29:46|4115.08
14:29:47|4114.91
14:29:48|4114.51
14:29:49|4114.51
14:29:50|4114.5
14:29:51|4114.5
14:29:52|4114.71
14:29:53|4115.67
14:29:54|4115.67
14:29:55|4115.67
14:29:56|4114.66
14:29:57|4112.81
14:29:58|4111.99
14:29:59|4111.99
14:30:00|4111.74
14:30:01|4111.74
14:30:02|4112.59
14:30:03|4113.99
14:30:04|4113.99
14:30:05|4112.36
14:30:06|4112.36
14:30:07|4113.71
14:30:08|4112.19
14:30:09|4112.19
14:30:10|4112.36
14:30:11|4111.
14:30:12|4111.36
14:30:13|4108.29
14:30:14|4107.54
14:30:15|4106.89
14:30:16|4106.9
14:30:17|4106.85
14:30:18|4106.85
14:30:19|4106.76
14:30:20|4105.84
14:30:21|4105.84
14:30:22|4106.63
14:30:23|4105.83
14:30:24|4105.83
14:30:25|4106.6
14:30:26|4106.69
14:30:27|4106.69
14:30:28|4107.24
14:30:29|4107.24
14:30:30|4107.24
14:30:31|4106.83
14:30:32|4105.5
14:30:33|4105.5
14:30:34|4103.89
14:30:35|4104.19
14:30:36|4103.94
14:30:37|4103.48
14:30:38|4103.48
14:30:39|4103.48
14:30:40|4103.85
14:30:42|4103.36
14:30:44|4104.46
14:30:45|4104.46
14:30:46|4105.02
14:30:47|4105.02
14:30:48|4106.47
14:30:48|4106.34
14:30:50|4106.34
14:30:51|4105.29
14:30:52|4105.29
14:30:53|4107.52
14:30:53|4107.52
14:30:55|4107.71
14:30:56|4107.71
14:30:57|4106.86
14:30:57|4104.95
14:30:59|4104.95
14:30:59|4104.95
14:31:01|4104.95
14:31:02|4106.83
14:31:02|4106.83
14:31:03|4106.83
14:31:05|4105.66
14:31:06|4105.66
14:31:06|4107.01
14:31:08|4107.01
14:31:09|4106.21
14:31:09|4105.64
14:31:10|4105.64
14:31:12|4105.21
14:31:13|4105.21
14:31:14|4104.21
14:31:15|4105.51
14:31:16|4105.51
14:31:17|4105.21
14:31:18|4105.21
14:31:19|4105.21
14:31:19|4105.21
14:31:21|4104.42
14:31:21|4105.21
14:31:23|4105.21
14:31:24|4105.21
14:31:24|4105.21
14:31:26|4105.21
14:31:27|4105.21
14:31:28|4106.34
14:31:29|4106.34
14:31:30|4106.34
14:31:31|4106.34
14:31:32|4106.34
14:31:33|4105.35
14:31:33|4106.33
14:31:34|4105.26
14:31:35|4104.5
14:31:37|4104.5
14:31:38|4105.31
14:31:39|4105.31
14:31:40|4106.5
14:31:41|4107.36
14:31:43|4105.75
14:31:44|4106.31
14:31:45|4107.35
14:31:45|4107.35
14:31:47|4108.
14:31:48|4108.
14:31:48|4108.
14:31:51|4108.
14:31:52|4108.
14:31:52|4107.81
14:31:54|4107.81
14:31:56|4108.34
14:31:57|4108.34
14:31:58|4108.94
14:31:58|4108.94
14:32:00|4108.94
14:32:01|4108.94
14:32:02|4110.05
14:32:03|4111.9
14:32:04|4112.5
14:32:05|4112.5
14:32:06|4112.44
14:32:06|4114.56
14:32:08|4114.56
14:32:09|4114.56
14:32:09|4114.56
14:32:11|4114.9
14:32:12|4115.44
14:32:13|4114.04
14:32:14|4114.5
14:32:15|4114.24
14:32:16|4113.41
14:32:17|4113.24
14:32:19|4113.24
14:32:19|4112.46
14:32:20|4112.48
14:32:21|4112.48
14:32:22|4112.48
14:32:23|4113.18
14:32:24|4113.18
14:32:25|4113.18
14:32:27|4112.38
14:32:27|4111.44
14:32:29|4110.96
14:32:29|4110.9
14:32:30|4110.9
14:32:31|4110.41
14:32:32|4110.41
14:32:33|4110.41
14:32:34|4110.41
14:32:35|4110.41
14:32:36|4111.57
14:32:37|4111.15
14:32:38|4112.1
14:32:40|4112.51
14:32:41|4112.31
14:32:41|4112.49
14:32:44|4113.23
14:32:45|4113.51
14:32:46|4111.03
14:32:47|4110.9
14:32:48|4112.51
14:32:49|4111.97
14:32:50|4110.96
14:32:51|4112.06
14:32:53|4110.89
14:32:54|4111.59
14:32:55|4111.4
14:32:55|4111.4
14:32:57|4111.4
14:32:57|4112.5
14:33:00|4112.5
14:33:00|4112.23
14:33:02|4114.
14:33:03|4114.
14:33:04|4114.47
14:33:04|4114.47
14:33:06|4114.47
14:33:08|4114.99
14:33:10|4114.39
14:33:11|4114.39
14:33:11|4114.39
14:33:13|4114.39
14:33:13|4113.04
14:33:14|4113.04
14:33:15|4113.04
14:33:17|4113.04
14:33:17|4113.38
14:33:18|4112.15
14:33:19|4112.02
14:33:20|4112.02
14:33:21|4112.8
14:33:22|4112.45
14:33:23|4112.45
14:33:24|4112.45
14:33:25|4112.35
14:33:26|4112.35
14:33:27|4114.
14:33:28|4115.
14:33:29|4115.
14:33:31|4115.
14:33:33|4115.
14:33:34|4114.97
14:33:35|4114.97
14:33:36|4113.52
14:33:37|4113.64
14:33:38|4113.64
14:33:39|4113.64
14:33:41|4114.39
14:33:42|4114.26
14:33:43|4114.15
14:33:43|4113.08
14:33:46|4113.48
14:33:48|4113.48
14:33:48|4113.
14:33:50|4112.27
14:33:52|4112.27
14:33:53|4112.27
14:33:54|4112.27
14:33:55|4112.27
14:33:56|4112.27
14:33:58|4112.27
14:33:58|4113.41
14:33:59|4113.41
14:34:00|4113.41
14:34:01|4113.42
14:34:02|4113.47
14:34:03|4113.1
14:34:04|4113.1
14:34:06|4112.6
14:34:07|4112.6
14:34:09|4112.26
14:34:09|4111.1
14:34:10|4111.09
14:34:11|4111.09
14:34:12|4111.83
14:34:13|4111.76
14:34:14|4112.51
14:34:15|4112.51
14:34:16|4112.51
14:34:17|4112.51
14:34:18|4112.51
14:34:20|4112.51
14:34:21|4112.51
14:34:22|4112.51
14:34:23|4112.51
14:34:24|4111.5
14:34:25|4110.24
14:34:26|4110.24
14:34:27|4111.35
14:34:28|4111.35
14:34:29|4111.35
14:34:30|4111.35
14:34:31|4110.27
14:34:33|4110.64
14:34:34|4110.38
14:34:35|4110.33
14:34:36|4110.32
14:34:37|4110.33
14:34:38|4109.86
14:34:39|4108.69
14:34:40|4108.79
14:34:42|4109.08
14:34:42|4108.72
14:34:43|4108.5
14:34:46|4108.5
14:34:47|4107.96
14:34:47|4107.96
14:34:49|4108.75
14:34:50|4108.79
14:34:51|4109.5
14:34:52|4109.76
14:34:53|4109.76
14:34:54|4109.76
14:34:55|4111.
14:34:56|4111.
14:34:58|4111.
14:34:59|4111.78
14:35:00|4111.78
14:35:01|4111.9
14:35:02|4112.89
14:35:02|4112.89
14:35:03|4112.86
14:35:05|4112.82
14:35:06|4112.82
14:35:07|4114.98
14:35:07|4114.99
14:35:09|4114.99
14:35:10|4114.54
14:35:12|4113.85
14:35:12|4114.52
14:35:13|4113.68
14:35:14|4113.66
14:35:15|4113.66
14:35:16|4113.66
14:35:17|4113.57
14:35:19|4113.46
14:35:19|4113.46
14:35:20|4112.87
14:35:21|4112.87
14:35:22|4113.09
14:35:23|4112.72
14:35:25|4113.55
14:35:25|4116.63
14:35:26|4116.71
14:35:27|4116.71
14:35:28|4117.44
14:35:29|4118.5
14:35:30|4118.5
14:35:31|4120.
14:35:32|4120.85
14:35:33|4120.85
14:35:35|4121.5
14:35:37|4120.88
14:35:37|4120.11
14:35:38|4120.19
14:35:39|4119.99
14:35:40|4119.37
14:35:41|4118.31
14:35:42|4118.1
14:35:43|4118.1
14:35:44|4118.46
14:35:46|4117.47
14:35:47|4116.84
14:35:48|4116.61
14:35:49|4118.5
14:35:50|4117.56
14:35:52|4118.56
14:35:53|4118.83
14:35:54|4118.83
14:35:55|4119.14
14:35:56|4118.16
14:35:57|4116.55
14:35:58|4116.14
14:36:00|4116.14
14:36:01|4116.
14:36:02|4115.96
14:36:02|4115.96
14:36:04|4115.57
14:36:04|4115.57
14:36:06|4115.57
14:36:07|4115.57
14:36:08|4115.57
14:36:09|4115.62
14:36:10|4116.34
14:36:11|4115.46
14:36:12|4114.45
14:36:13|4114.45
14:36:14|4113.
14:36:15|4113.42
14:36:15|4113.42
14:36:16|4113.42
14:36:18|4113.42
14:36:20|4112.61
14:36:20|4112.61
14:36:22|4111.77
14:36:22|4112.26
14:36:23|4112.26
14:36:24|4111.52
14:36:25|4111.38
14:36:26|4111.12
14:36:27|4111.12
14:36:28|4110.
14:36:30|4110.
14:36:30|4110.5
14:36:31|4110.5
14:36:32|4110.82
14:36:33|4111.46
14:36:34|4111.46
14:36:35|4111.46
14:36:36|4109.76
14:36:37|4108.1
14:36:38|4109.67
14:36:39|4109.67
14:36:41|4109.67
14:36:41|4109.67
14:36:42|4108.52
14:36:43|4108.14
14:36:44|4110.94
14:36:45|4109.97
14:36:48|4109.75
14:36:49|4109.8
14:36:50|4109.46
14:36:52|4109.46
14:36:54|4109.46
14:36:55|4109.07
14:36:55|4110.
14:36:56|4110.
14:36:58|4110.
14:36:59|4108.55
14:36:59|4108.55
14:37:01|4108.42
14:37:02|4109.29
14:37:02|4108.05
14:37:03|4108.05
14:37:04|4108.05
14:37:06|4110.38
14:37:06|4109.55
14:37:08|4109.55
14:37:08|4109.55
14:37:11|4109.54
14:37:12|4108.45
14:37:12|4110.09
14:37:13|4109.46
14:37:14|4109.46
14:37:15|4109.46
14:37:16|4110.95
14:37:17|4110.95
14:37:18|4110.11
14:37:19|4110.11
14:37:20|4108.51
14:37:21|4108.51
14:37:22|4108.51
14:37:23|4109.48
14:37:24|4109.32
14:37:25|4110.04
14:37:26|4110.04
14:37:27|4110.04
14:37:28|4110.04
14:37:29|4110.04
14:37:30|4110.09
14:37:31|4110.09
14:37:32|4110.09
14:37:33|4110.87
14:37:34|4110.87
14:37:35|4111.46
14:37:36|4112.5
14:37:37|4112.5
14:37:38|4112.5
14:37:39|4112.4
14:37:40|4112.4
14:37:41|4112.4
14:37:43|4112.4
14:37:43|4110.59
14:37:44|4110.59
14:37:45|4111.48
14:37:46|4111.48
14:37:48|4111.48
14:37:49|4112.38
14:37:51|4111.39
14:37:52|4110.35
14:37:53|4110.51
14:37:54|4111.
14:37:55|4110.99
14:37:56|4110.99
14:37:57|4111.52
14:37:58|4111.53
14:37:59|4111.53
14:38:00|4114.
14:38:01|4115.5
14:38:02|4115.51
14:38:03|4116.4
14:38:04|4116.4
14:38:05|4117.44
14:38:06|4117.44
14:38:07|4117.44
14:38:08|4117.55
14:38:10|4118.1
14:38:11|4118.14
14:38:12|4117.5
14:38:12|4117.51
14:38:14|4117.51
14:38:14|4116.92
14:38:16|4117.5
14:38:16|4117.49
14:38:18|4116.42
14:38:18|4116.42
14:38:19|4116.42
14:38:20|4114.38
14:38:22|4113.1
14:38:23|4113.42
14:38:23|4111.5
14:38:24|4111.4
14:38:25|4111.3
14:38:26|4111.3
14:38:27|4110.28
14:38:29|4109.7
14:38:30|4109.67
14:38:30|4109.51
14:38:31|4109.5
14:38:33|4109.49
14:38:33|4109.63
14:38:35|4109.63
14:38:35|4109.5
14:38:37|4109.49
14:38:37|4109.49
14:38:39|4107.68
14:38:40|4108.77
14:38:40|4107.
14:38:42|4107.
14:38:42|4107.
14:38:43|4107.
14:38:45|4107.97
14:38:45|4105.77
14:38:46|4106.72
14:38:48|4106.72
14:38:50|4106.72
14:38:51|4105.
14:38:53|4106.12
14:38:55|4105.34
14:38:57|4105.37
14:38:57|4106.29
14:38:58|4106.5
14:39:00|4106.23
14:39:01|4107.04
14:39:02|4107.04
14:39:03|4107.86
14:39:04|4108.33
14:39:05|4108.33
14:39:07|4108.33
14:39:07|4107.03
14:39:08|4107.03
14:39:09|4107.
14:39:10|4107.
14:39:11|4106.27
14:39:12|4105.5
14:39:13|4105.25
14:39:14|4104.28
14:39:15|4104.28
14:39:17|4104.28
14:39:17|4104.69
14:39:18|4104.68
14:39:19|4104.73
14:39:21|4105.35
14:39:22|4106.25
14:39:23|4106.25
14:39:23|4105.1
14:39:25|4105.1
14:39:26|4105.1
14:39:26|4104.74
14:39:28|4104.96
14:39:28|4105.39
14:39:30|4105.39
14:39:30|4105.4
14:39:31|4106.32
14:39:32|4106.32
14:39:33|4107.48
14:39:35|4106.72
14:39:35|4106.72
14:39:37|4104.73
14:39:37|4104.11
14:39:39|4104.
14:39:39|4104.65
14:39:41|4104.17
14:39:41|4104.12
14:39:42|4104.12
14:39:43|4104.75
14:39:44|4104.11
14:39:45|4104.11
14:39:47|4104.11
14:39:47|4104.11
14:39:49|4104.
14:39:51|4103.96
14:39:52|4104.41
14:39:53|4105.24
14:39:54|4105.24
14:39:55|4105.16
14:39:56|4105.16
14:39:57|4105.16
14:39:58|4104.22
14:39:59|4104.23
14:40:00|4105.05
14:40:01|4105.8
14:40:02|4107.99
14:40:03|4109.14
14:40:04|4108.51
14:40:05|4111.
14:40:06|4110.99
14:40:07|4111.61
14:40:08|4111.61
14:40:09|4111.14
14:40:10|4110.52
14:40:11|4111.03
14:40:12|4112.47
14:40:13|4112.47
14:40:15|4110.7
14:40:16|4111.46
14:40:17|4111.46
14:40:17|4110.6
14:40:19|4111.91
14:40:20|4113.58
14:40:21|4115.5
14:40:22|4114.57
14:40:23|4116.86
14:40:24|4116.86
14:40:25|4117.01
14:40:26|4117.01
14:40:27|4117.01
14:40:27|4117.01
14:40:29|4116.93
14:40:29|4116.58
14:40:31|4114.39
14:40:31|4114.5
14:40:32|4115.05
14:40:34|4114.09
14:40:35|4114.09
14:40:35|4114.09
14:40:37|4113.6
14:40:38|4113.
14:40:39|4113.
14:40:40|4111.64
14:40:41|4111.64
14:40:42|4111.82
14:40:43|4111.82
14:40:44|4111.82
14:40:44|4111.67
14:40:46|4112.75
14:40:46|4112.47
14:40:48|4112.47
14:40:50|4112.47
14:40:52|4111.44
14:40:53|4110.67
14:40:55|4107.02
14:40:56|4107.
14:40:57|4107.
14:40:58|4109.29
14:41:00|4109.33
14:41:00|4108.73
14:41:02|4111.01
14:41:03|4111.01
14:41:03|4111.01
14:41:05|4109.59
14:41:06|4107.36
14:41:07|4110.36
14:41:08|4109.68
14:41:08|4108.22
14:41:10|4108.22
14:41:11|4108.22
14:41:12|4108.22
14:41:12|4108.22
14:41:14|4108.22
14:41:14|4109.52
14:41:15|4110.26
14:41:17|4108.43
14:41:18|4108.8
14:41:19|4111.
14:41:20|4111.01
14:41:21|4111.01
14:41:22|4110.83
14:41:23|4110.55
14:41:24|4110.73
14:41:25|4108.91
14:41:26|4108.91
14:41:26|4109.92
14:41:27|4109.92
14:41:28|4108.57
14:41:30|4109.81
14:41:30|4109.81
14:41:31|4109.81
14:41:33|4109.93
14:41:33|4109.93
14:41:35|4108.95
14:41:35|4108.5
14:41:37|4108.5
14:41:37|4108.34
14:41:39|4108.33
14:41:40|4107.88
14:41:40|4109.19
14:41:41|4108.41
14:41:43|4109.39
14:41:44|4109.3
14:41:44|4109.3
14:41:46|4108.61
14:41:47|4109.31
14:41:47|4109.31
14:41:49|4109.31
14:41:50|4106.55
14:41:50|4107.45
14:41:53|4107.45
14:41:54|4110.01
14:41:56|4110.01
14:41:57|4110.43
14:41:59|4110.43
14:42:01|4109.77
14:42:01|4108.85
14:42:02|4109.71
14:42:03|4110.46
14:42:05|4110.82
14:42:06|4110.82
14:42:07|4110.82
14:42:08|4110.38
14:42:09|4111.69
14:42:10|4110.79
14:42:11|4112.5
14:42:12|4112.5
14:42:13|4112.94
14:42:15|4113.82
14:42:16|4114.72
14:42:16|4114.36
14:42:18|4114.36
14:42:18|4113.48
14:42:20|4114.42
14:42:20|4114.39
14:42:22|4113.94
14:42:23|4113.33
14:42:23|4112.96
14:42:24|4111.62
14:42:25|4111.95
14:42:26|4111.63
14:42:27|4111.94
14:42:29|4111.94
14:42:29|4111.94
14:42:31|4111.63
14:42:31|4112.6
14:42:32|4113.53
14:42:34|4111.61
14:42:35|4111.61
14:42:36|4111.61
14:42:37|4111.61
14:42:37|4112.14
14:42:38|4112.14
14:42:39|4112.14
14:42:40|4112.14
14:42:41|4112.14
14:42:42|4110.15
14:42:44|4110.47
14:42:44|4109.08
14:42:45|4110.26
14:42:46|4110.08
14:42:47|4110.33
14:42:48|4110.33
14:42:49|4109.07
14:42:50|4108.07
14:42:51|4108.48
14:42:54|4108.56
14:42:55|4108.56
14:42:56|4109.5
14:42:58|4109.45
14:43:00|4110.39
14:43:01|4110.39
14:43:02|4110.39
14:43:02|4110.38
14:43:04|4110.42
14:43:04|4111.
14:43:05|4112.04
14:43:06|4111.44
14:43:07|4112.03
14:43:09|4112.03
14:43:10|4112.03
14:43:10|4112.03
14:43:11|4111.78
14:43:13|4111.78
14:43:13|4111.78
14:43:14|4112.04
14:43:15|4112.08
14:43:17|4112.08
14:43:17|4112.21
14:43:18|4112.4
14:43:20|4112.4
14:43:21|4110.45
14:43:22|4110.41
14:43:22|4111.43
14:43:23|4111.43
14:43:25|4111.43
14:43:25|4111.91
14:43:27|4111.91
14:43:27|4111.91
14:43:28|4114.
14:43:30|4114.
14:43:31|4115.44
14:43:32|4114.28
14:43:33|4115.22
14:43:33|4114.49
14:43:34|4116.25
14:43:35|4116.22
14:43:36|4116.22
14:43:37|4116.22
14:43:38|4114.42
14:43:39|4113.
14:43:42|4113.4
14:43:42|4113.63
14:43:43|4113.63
14:43:44|4113.26
14:43:45|4111.5
14:43:46|4111.59
14:43:47|4112.73
14:43:48|4112.25
14:43:49|4112.25
14:43:50|4112.92
14:43:51|4112.91
14:43:52|4113.36
14:43:54|4114.
14:43:55|4114.76
14:43:57|4114.07
14:43:59|4114.07
14:44:00|4114.58
14:44:01|4114.24
14:44:02|4114.24
14:44:03|4113.61
14:44:03|4114.02
14:44:04|4114.02
14:44:05|4114.75
14:44:07|4114.75
14:44:08|4114.75
14:44:10|4114.75
14:44:10|4114.01
14:44:12|4114.54
14:44:13|4114.54
14:44:15|4113.55
14:44:15|4113.03
14:44:17|4113.03
14:44:18|4113.03
14:44:19|4113.03
14:44:20|4113.03
14:44:21|4113.03
14:44:22|4113.03
14:44:23|4113.03
14:44:24|4113.03
14:44:25|4113.63
14:44:26|4112.81
14:44:27|4112.46
14:44:28|4112.02
14:44:29|4112.02
14:44:30|4111.64
14:44:31|4111.64
14:44:32|4111.64
14:44:33|4111.55
14:44:34|4111.55
14:44:35|4111.55
14:44:36|4111.62
14:44:37|4111.85
14:44:38|4111.85
14:44:39|4111.85
14:44:40|4112.48
14:44:41|4112.5
14:44:42|4113.07
14:44:43|4113.07
14:44:44|4113.07
14:44:45|4113.07
14:44:46|4113.07
14:44:47|4113.07
14:44:48|4113.07
14:44:49|4113.42
14:44:50|4113.42
14:44:51|4112.94
14:44:52|4113.62
14:44:53|4113.66
14:44:54|4113.74
14:44:56|4115.5
14:44:58|4114.62
14:45:00|4114.62
14:45:00|4114.62
14:45:01|4114.54
14:45:03|4113.82
14:45:04|4113.56
14:45:05|4113.56
14:45:06|4112.15
14:45:07|4112.18
14:45:08|4112.21
14:45:09|4111.85
14:45:10|4111.85
14:45:11|4111.85
14:45:12|4112.6
14:45:13|4115.
14:45:14|4115.5
14:45:16|4114.92
14:45:16|4113.61
14:45:17|4113.61
14:45:18|4113.61
14:45:19|4113.61
14:45:20|4113.43
14:45:21|4112.57
14:45:22|4112.57
14:45:23|4112.44
14:45:24|4112.65
14:45:25|4112.65
14:45:26|4114.27
14:45:27|4114.27
14:45:28|4114.27
14:45:29|4114.27
14:45:30|4113.49
14:45:32|4113.49
14:45:32|4113.
14:45:33|4113.05
14:45:34|4116.22
14:45:35|4115.58
14:45:37|4115.58
14:45:37|4116.61
14:45:38|4116.61
14:45:39|4116.95
14:45:40|4116.95
14:45:41|4116.95
14:45:42|4117.43
14:45:44|4117.43
14:45:44|4117.43
14:45:45|4117.43
14:45:46|4116.5
14:45:47|4115.53
14:45:48|4113.01
14:45:49|4113.01
14:45:51|4113.87
14:45:52|4113.58
14:45:53|4114.27
14:45:54|4114.62
14:45:55|4115.49
14:45:57|4114.51
14:45:59|4114.17
14:46:00|4114.15
14:46:01|4114.15
14:46:02|4113.11
14:46:03|4113.
14:46:04|4112.02
14:46:05|4111.5
14:46:05|4112.46
14:46:07|4112.46
14:46:08|4111.6
14:46:09|4110.81
14:46:09|4112.33
14:46:11|4111.43
14:46:11|4110.47
14:46:12|4110.47
14:46:13|4111.03
14:46:15|4111.03
14:46:16|4111.03
14:46:17|4111.03
14:46:18|4111.03
14:46:19|4111.03
14:46:19|4111.57
14:46:20|4111.74
14:46:23|4110.
14:46:24|4110.
14:46:24|4110.33
14:46:26|4110.33
14:46:27|4108.93
14:46:27|4109.29
14:46:28|4109.29
14:46:29|4109.29
14:46:30|4107.96
14:46:31|4108.61
14:46:33|4108.23
14:46:33|4108.23
14:46:34|4108.23
14:46:35|4108.45
14:46:36|4108.45
14:46:38|4109.48
14:46:38|4109.48
14:46:40|4109.48
14:46:40|4110.43
14:46:41|4109.63
14:46:42|4110.43
14:46:45|4110.46
14:46:45|4110.46
14:46:46|4110.46
14:46:48|4111.28
14:46:48|4110.01
14:46:49|4110.41
14:46:50|4110.41
14:46:51|4110.41
14:46:52|4110.
14:46:53|4110.44
14:46:54|4109.86
14:46:56|4109.79
14:46:56|4108.57
14:46:58|4108.57
14:47:00|4109.69
14:47:01|4109.52
14:47:03|4109.54
14:47:03|4109.54
14:47:05|4109.54
14:47:06|4109.54
14:47:06|4108.9
14:47:08|4108.9
14:47:09|4109.14
14:47:10|4110.
14:47:10|4109.63
14:47:11|4111.
14:47:13|4110.55
14:47:13|4112.35
14:47:15|4113.29
14:47:15|4114.93
14:47:16|4114.63
14:47:17|4114.63
14:47:19|4114.63
14:47:19|4114.63
14:47:20|4114.63
14:47:21|4113.08
14:47:22|4113.57
14:47:23|4113.57
14:47:25|4113.57
14:47:25|4111.55
14:47:27|4111.52
14:47:27|4111.22
14:47:28|4111.03
14:47:30|4110.31
14:47:30|4110.57
14:47:32|4110.
14:47:32|4110.38
14:47:33|4110.3
14:47:34|4110.3
14:47:35|4110.3
14:47:36|4108.6
14:47:38|4109.49
14:47:38|4108.66
14:47:39|4108.66
14:47:41|4108.66
14:47:41|4108.66
14:47:42|4108.66
14:47:44|4108.66
14:47:45|4108.66
14:47:45|4108.66
14:47:46|4108.66
14:47:48|4108.66
14:47:49|4108.39
14:47:50|4107.53
14:47:50|4107.53
14:47:52|4107.24
14:47:52|4107.42
14:47:53|4107.44
14:47:55|4107.44
14:47:56|4107.44
14:47:56|4106.67
14:47:59|4107.26
14:47:59|4107.26
14:48:00|4107.26
14:48:01|4107.26
14:48:03|4107.26
14:48:04|4106.37
14:48:05|4106.37
14:48:05|4105.52
14:48:07|4105.52
14:48:08|4106.27
14:48:09|4104.37
14:48:10|4104.
14:48:11|4104.
14:48:12|4104.
14:48:13|4105.46
14:48:13|4105.52
14:48:14|4105.03
14:48:15|4105.03
14:48:17|4105.09
14:48:18|4105.09
14:48:18|4105.33
14:48:19|4106.3
14:48:21|4105.39
14:48:23|4105.28
14:48:23|4105.2
14:48:24|4105.2
14:48:25|4105.2
14:48:26|4104.34
14:48:27|4104.34
14:48:28|4105.22
14:48:29|4105.22
14:48:30|4104.34
14:48:31|4104.34
14:48:32|4104.34
14:48:33|4104.34
14:48:34|4104.34
14:48:35|4105.65
14:48:36|4105.57
14:48:37|4105.57
14:48:38|4105.57
14:48:39|4105.62
14:48:40|4105.62
14:48:41|4105.62
14:48:42|4105.62
14:48:43|4105.62
14:48:44|4106.51
14:48:45|4106.51
14:48:46|4106.51
14:48:47|4106.51
14:48:48|4106.51
14:48:49|4106.51
14:48:50|4107.33
14:48:51|4107.33
14:48:52|4107.33
14:48:53|4107.33
14:48:54|4105.65
14:48:55|4105.51
14:48:56|4105.53
14:48:57|4105.53
14:49:00|4106.01
14:49:01|4106.74
14:49:03|4107.39
14:49:03|4107.39
14:49:05|4107.39
14:49:06|4107.39
14:49:07|4107.39
14:49:08|4108.58
14:49:09|4108.58
14:49:10|4108.58
14:49:11|4108.58
14:49:12|4109.23
14:49:13|4109.23
14:49:14|4109.23
14:49:15|4109.23
14:49:17|4109.13
14:49:17|4109.04
14:49:18|4108.35
14:49:19|4107.33
14:49:20|4107.
14:49:21|4107.
14:49:22|4105.82
14:49:23|4105.82
14:49:24|4105.51
14:49:25|4105.51
14:49:28|4105.51
14:49:28|4105.4
14:49:29|4105.4
14:49:30|4105.4
14:49:31|4105.4
14:49:32|4105.4
14:49:33|4105.4
14:49:34|4105.4
14:49:36|4105.4
14:49:37|4105.4
14:49:38|4105.43
14:49:39|4105.43
14:49:40|4105.43
14:49:41|4105.43
14:49:42|4104.74
14:49:43|4104.77
14:49:44|4104.77
14:49:45|4104.77
14:49:46|4104.77
14:49:47|4104.56
14:49:48|4104.
14:49:49|4104.
14:49:50|4104.26
14:49:51|4104.05
14:49:52|4104.63
14:49:53|4104.63
14:49:54|4104.92
14:49:55|4104.92
14:49:56|4105.27
14:49:57|4105.35
14:49:58|4105.33
14:49:59|4104.87
14:50:01|4104.86
14:50:03|4106.5
14:50:04|4106.08
14:50:05|4106.08
14:50:06|4106.17
14:50:07|4106.14
14:50:07|4106.12
14:50:09|4105.52
14:50:10|4105.5
14:50:11|4105.5
14:50:11|4105.5
14:50:13|4105.56
14:50:14|4106.12
14:50:15|4106.12
14:50:16|4106.13
14:50:16|4106.5
14:50:17|4107.07
14:50:18|4107.22
14:50:19|4108.
14:50:21|4109.49
14:50:22|4109.38
14:50:23|4108.48
14:50:24|4109.18
14:50:24|4109.38
14:50:25|4108.13
14:50:27|4108.13
14:50:28|4108.13
14:50:28|4107.13
14:50:29|4107.16
14:50:32|4106.76
14:50:32|4106.76
14:50:33|4106.76
14:50:34|4106.22
14:50:36|4106.01
14:50:37|4105.58
14:50:37|4105.02
14:50:38|4105.02
14:50:39|4105.02
14:50:41|4105.02
14:50:41|4105.55
14:50:42|4105.
14:50:43|4105.
14:50:45|4105.
14:50:45|4104.78
14:50:46|4104.27
14:50:47|4104.27
14:50:48|4104.27
14:50:49|4104.27
14:50:50|4104.27
14:50:51|4104.27
14:50:52|4104.27
14:50:53|4104.27
14:50:55|4104.27
14:50:55|4104.27
14:50:56|4104.27
14:50:57|4104.27
14:50:58|4103.93
14:50:59|4104.69
14:51:02|4104.67
14:51:03|4104.67
14:51:04|4106.12
14:51:05|4106.12
14:51:07|4105.77
14:51:09|4105.77
14:51:10|4105.77
14:51:10|4105.77
14:51:11|4104.17
14:51:13|4104.17
14:51:14|4104.83
14:51:14|4104.83
14:51:16|4104.83
14:51:17|4105.78
14:51:17|4105.12
14:51:19|4105.12
14:51:20|4105.2
14:51:20|4105.56
14:51:21|4105.56
14:51:23|4105.56
14:51:23|4105.56
14:51:24|4105.81
14:51:25|4105.82
14:51:27|4106.38
14:51:28|4106.38
14:51:28|4106.38
14:51:30|4105.94
14:51:30|4105.94
14:51:32|4105.94
14:51:32|4106.09
14:51:34|4106.09
14:51:34|4105.81
14:51:36|4106.1
14:51:36|4105.92
14:51:37|4106.97
14:51:38|4106.97
14:51:39|4106.97
14:51:41|4107.55
14:51:41|4107.55
14:51:42|4107.55
14:51:43|4107.56
14:51:44|4107.05
14:51:45|4106.81
14:51:46|4106.81
14:51:48|4106.81
14:51:48|4107.33
14:51:51|4107.33
14:51:51|4107.22
14:51:52|4107.22
14:51:53|4107.22
14:51:54|4107.6
14:51:55|4107.6
14:51:56|4107.6
14:51:57|4106.59
14:51:58|4106.59
14:51:59|4106.64
14:52:00|4106.61
14:52:02|4107.09
14:52:04|4106.63
14:52:05|4106.27
14:52:07|4106.26
14:52:07|4106.26
14:52:10|4107.03
14:52:10|4107.86
14:52:11|4107.86
14:52:12|4107.86
14:52:14|4108.55
14:52:14|4107.08
14:52:16|4107.08
14:52:17|4107.82
14:52:17|4107.82
14:52:18|4107.82
14:52:19|4107.67
14:52:20|4107.67
14:52:22|4107.67
14:52:23|4107.81
14:52:24|4107.81
14:52:25|4107.81
14:52:26|4107.81
14:52:27|4107.81
14:52:28|4107.81
14:52:29|4107.22
14:52:30|4107.22
14:52:31|4107.22
14:52:32|4107.12
14:52:33|4107.12
14:52:34|4107.1
14:52:35|4107.1
14:52:36|4107.1
14:52:37|4107.22
14:52:38|4107.93
14:52:39|4107.21
14:52:40|4107.21
14:52:41|4107.
14:52:42|4107.
14:52:43|4107.
14:52:44|4107.
14:52:45|4107.81
14:52:46|4107.81
14:52:47|4107.81
14:52:48|4107.81
14:52:49|4107.81
14:52:50|4107.68
14:52:51|4107.67
14:52:52|4108.01
14:52:53|4108.01
14:52:54|4108.01
14:52:55|4107.75
14:52:56|4107.75
14:52:57|4107.04
14:52:58|4107.04
14:53:00|4107.04
14:53:00|4107.1
14:53:02|4107.1
14:53:04|4107.1
14:53:05|4108.37
14:53:06|4108.37
14:53:07|4108.91
14:53:08|4109.5
14:53:09|4109.5
14:53:10|4109.34
14:53:11|4110.
14:53:12|4110.99
14:53:13|4111.
14:53:14|4111.
14:53:15|4111.
14:53:16|4112.41
14:53:17|4112.41
14:53:18|4113.05
14:53:19|4113.88
14:53:20|4113.88
14:53:21|4113.88
14:53:22|4113.88
14:53:23|4113.88
14:53:24|4113.88
14:53:25|4113.88
14:53:27|4112.1
14:53:28|4112.1
14:53:29|4112.91
14:53:30|4112.91
14:53:31|4111.74
14:53:31|4111.83
14:53:33|4111.11
14:53:34|4111.11
14:53:35|4111.11
14:53:36|4111.11
14:53:37|4111.8
14:53:37|4111.87
14:53:38|4111.87
14:53:40|4111.87
14:53:40|4111.82
14:53:42|4111.82
14:53:43|4111.82
14:53:44|4111.82
14:53:45|4111.82
14:53:45|4111.82
14:53:47|4111.19
14:53:48|4111.33
14:53:49|4111.33
14:53:50|4111.33
14:53:51|4110.88
14:53:52|4110.88
14:53:52|4110.88
14:53:54|4110.88
14:53:55|4110.88
14:53:56|4110.88
14:53:56|4110.77
14:53:58|4110.77
14:53:58|4110.76
14:54:00|4110.76
14:54:00|4110.76
14:54:02|4110.76
14:54:02|4110.97
14:54:05|4110.73
14:54:06|4110.98
14:54:07|4110.4
14:54:09|4109.35
14:54:10|4108.5
14:54:10|4109.29
14:54:12|4109.29
14:54:13|4109.29
14:54:13|4109.12
14:54:15|4109.12
14:54:16|4109.12
14:54:16|4110.1
14:54:18|4110.1
14:54:18|4110.1
14:54:19|4109.48
14:54:20|4109.48
14:54:21|4109.48
14:54:24|4109.41
14:54:24|4109.36
14:54:25|4109.36
14:54:27|4109.31
14:54:28|4109.31
14:54:29|4109.31
14:54:30|4109.09
14:54:31|4109.09
14:54:32|4108.5
14:54:33|4108.5
14:54:34|4108.5
14:54:35|4108.5
14:54:36|4108.02
14:54:37|4108.02
14:54:38|4107.84
14:54:39|4107.84
14:54:40|4107.84
14:54:41|4107.74
14:54:42|4108.41
14:54:43|4109.5
14:54:44|4109.09
14:54:45|4110.27
14:54:46|4110.88
14:54:47|4110.86
14:54:48|4110.86
14:54:49|4111.19
14:54:50|4111.19
14:54:51|4111.09
14:54:52|4111.09
14:54:53|4111.14
14:54:54|4111.14
14:54:55|4111.14
14:54:56|4114.
14:54:57|4113.16
14:54:58|4113.16
14:54:59|4113.9
14:55:00|4117.61
14:55:01|4119.55
14:55:02|4118.71
14:55:03|4119.37
14:55:04|4119.37
14:55:06|4119.37
14:55:08|4120.
14:55:09|4119.98
14:55:09|4120.59
14:55:11|4121.1
14:55:12|4121.4
14:55:14|4121.5
14:55:14|4120.27
14:55:15|4120.27
14:55:16|4120.26
14:55:17|4120.26
14:55:19|4120.31
14:55:19|4120.31
14:55:20|4121.16
14:55:21|4120.09
14:55:22|4118.96
14:55:23|4119.07
14:55:24|4117.5
14:55:25|4117.5
14:55:26|4118.04
14:55:27|4116.48
14:55:28|4117.86
14:55:29|4117.86
14:55:30|4117.86
14:55:31|4117.86
14:55:32|4117.06
14:55:33|4117.06
14:55:34|4117.06
14:55:35|4116.61
14:55:36|4116.17
14:55:37|4117.01
14:55:39|4117.01
14:55:39|4117.01
14:55:40|4117.44
14:55:41|4117.44
14:55:42|4117.13
14:55:43|4117.13
14:55:45|4119.19
14:55:45|4119.19
14:55:46|4119.19
14:55:48|4119.22
14:55:48|4119.22
14:55:49|4120.
14:55:50|4120.
14:55:51|4120.
14:55:53|4119.99
14:55:53|4119.38
14:55:54|4119.
14:55:55|4119.
14:55:56|4119.
14:55:57|4119.
14:55:58|4119.
14:55:59|4118.46
14:56:00|4119.33
14:56:01|4119.33
14:56:02|4119.4
14:56:03|4119.4
14:56:04|4119.52
14:56:07|4119.52
14:56:08|4118.04
14:56:10|4117.32
14:56:11|4118.19
14:56:12|4119.32
14:56:12|4119.37
14:56:13|4119.37
14:56:15|4119.15
14:56:16|4120.16
14:56:17|4120.
14:56:18|4120.63
14:56:19|4120.63
14:56:20|4120.63
14:56:20|4120.63
14:56:22|4120.31
14:56:23|4120.62
14:56:24|4120.62
14:56:25|4121.22
14:56:25|4121.27
14:56:27|4120.41
14:56:28|4120.41
14:56:29|4120.81
14:56:29|4120.25
14:56:31|4120.25
14:56:32|4120.25
14:56:33|4120.25
14:56:34|4121.25
14:56:35|4121.25
14:56:36|4121.25
14:56:37|4121.58
14:56:38|4122.23
14:56:39|4122.28
14:56:40|4124.18
14:56:41|4122.83
14:56:42|4122.83
14:56:43|4123.25
14:56:44|4125.85
14:56:44|4126.7
14:56:46|4125.03
14:56:47|4125.77
14:56:48|4127.22
14:56:49|4127.22
14:56:50|4127.22
14:56:51|4127.22
14:56:52|4125.8
14:56:53|4125.38
14:56:54|4125.38
14:56:55|4125.38
14:56:56|4125.09
14:56:57|4125.22
14:56:57|4125.22
14:56:59|4125.58
14:56:59|4125.58
14:57:01|4126.
14:57:02|4126.22
14:57:03|4126.22
14:57:04|4127.33
14:57:05|4127.18
14:57:06|4127.35
14:57:08|4127.02
14:57:10|4127.02
14:57:10|4127.05
14:57:12|4128.
14:57:14|4127.8
14:57:15|4128.41
14:57:17|4127.88
14:57:17|4127.8
14:57:18|4127.8
14:57:20|4127.88
14:57:21|4128.64
14:57:21|4128.64
14:57:22|4128.64
14:57:24|4128.64
14:57:24|4127.66
14:57:26|4127.66
14:57:27|4127.48
14:57:27|4125.63
14:57:29|4127.5
14:57:29|4127.5
14:57:30|4127.51
14:57:32|4127.57
14:57:32|4127.57
14:57:34|4127.97
14:57:34|4128.
14:57:35|4128.13
14:57:37|4128.13
14:57:37|4128.13
14:57:38|4128.13
14:57:39|4127.76
14:57:41|4127.37
14:57:42|4126.5
14:57:42|4127.23
14:57:43|4127.26
14:57:44|4128.94
14:57:45|4128.07
14:57:46|4128.12
14:57:47|4128.12
14:57:48|4128.12
14:57:49|4128.78
14:57:51|4128.78
14:57:51|4128.95
14:57:52|4126.75
14:57:53|4127.25
14:57:54|4125.62
14:57:55|4125.62
14:57:56|4126.97
14:57:57|4126.97
14:57:58|4126.97
14:57:59|4127.85
14:58:00|4127.31
14:58:01|4127.31
14:58:02|4127.06
14:58:03|4127.06
14:58:04|4126.9
14:58:05|4126.9
14:58:06|4126.5
14:58:09|4127.3
14:58:10|4128.78
14:58:12|4129.36
14:58:13|4129.2
14:58:14|4129.2
14:58:15|4128.56
14:58:16|4129.36
14:58:17|4128.29
14:58:18|4128.
14:58:19|4128.53
14:58:20|4127.32
14:58:21|4127.32
14:58:21|4127.32
14:58:23|4127.42
14:58:25|4127.42
14:58:25|4127.42
14:58:27|4127.42
14:58:28|4127.42
14:58:29|4127.09
14:58:30|4127.09
14:58:31|4126.07
14:58:32|4126.07
14:58:33|4126.07
14:58:34|4128.
14:58:34|4128.
14:58:35|4128.
14:58:37|4127.45
14:58:37|4127.45
14:58:39|4128.54
14:58:40|4129.
14:58:40|4128.44
14:58:42|4129.37
14:58:42|4129.37
14:58:44|4129.37
14:58:45|4129.37
14:58:46|4128.85
14:58:47|4127.32
14:58:48|4127.81
14:58:48|4127.81
14:58:49|4127.81
14:58:50|4127.31
14:58:52|4127.31
14:58:52|4127.31
14:58:54|4127.18
14:58:56|4127.18
14:58:56|4127.13
14:58:58|4127.07
14:58:59|4127.32
14:59:00|4127.18
14:59:01|4127.17
14:59:02|4126.72
14:59:03|4126.72
14:59:04|4125.14
14:59:05|4125.14
14:59:06|4125.15
14:59:07|4126.36
14:59:08|4126.36
14:59:10|4126.36
14:59:11|4126.36
14:59:12|4126.36
14:59:14|4126.29
14:59:14|4126.48
14:59:15|4127.07
14:59:17|4127.07
14:59:17|4127.07
14:59:20|4126.77
14:59:20|4126.77
14:59:21|4126.4
14:59:22|4126.44
14:59:23|4126.83
14:59:24|4126.83
14:59:25|4127.31
14:59:26|4127.31
14:59:27|4127.31
14:59:28|4127.27
14:59:29|4127.27
14:59:30|4126.84
14:59:31|4126.86
14:59:32|4126.86
14:59:33|4126.86
14:59:34|4126.17
14:59:35|4126.46
14:59:36|4126.46
14:59:37|4126.46
14:59:39|4127.5
14:59:40|4128.99
14:59:41|4127.85
14:59:42|4128.74
14:59:43|4128.73
14:59:44|4128.73
14:59:45|4128.73
14:59:46|4126.66
14:59:47|4127.19
14:59:48|4127.19
14:59:49|4127.1
14:59:50|4127.1
14:59:51|4127.95
14:59:52|4127.95
14:59:53|4128.83
14:59:54|4128.72
14:59:55|4127.11
14:59:56|4127.81
14:59:57|4126.85
14:59:58|4128.32
14:59:59|4127.97
15:00:00|4129.
15:00:01|4129.
15:00:02|4128.71
15:00:03|4128.43
15:00:04|4126.97
15:00:05|4128.07
15:00:06|4128.07
15:00:07|4128.
15:00:08|4128.
15:00:09|4128.
15:00:11|4128.
15:00:12|4128.
15:00:13|4127.75
15:00:14|4127.75
15:00:15|4127.75
15:00:16|4127.75
15:00:17|4124.52
15:00:19|4125.26
15:00:21|4124.5
15:00:21|4124.5
15:00:22|4124.25
15:00:24|4124.25
15:00:24|4124.98
15:00:25|4124.98
15:00:26|4124.98
15:00:27|4125.29
15:00:28|4125.29
15:00:29|4123.1
15:00:30|4121.92
15:00:31|4123.27
15:00:32|4121.96
15:00:33|4121.83
15:00:34|4121.83
15:00:35|4123.97
15:00:36|4123.97
15:00:37|4124.4
15:00:38|4123.89
15:00:40|4123.89
15:00:40|4125.6
15:00:41|4124.81
15:00:42|4126.25
15:00:43|4126.25
15:00:44|4126.53
15:00:45|4127.54
15:00:46|4127.54
15:00:47|4127.54
15:00:48|4128.
15:00:49|4128.52
15:00:50|4128.52
15:00:51|4128.52
15:00:52|4128.94
15:00:53|4127.41
15:00:54|4127.41
15:00:55|4127.46
15:00:56|4127.48
15:00:57|4127.48
15:00:58|4127.48
15:00:59|4128.16
15:01:00|4128.16
15:01:01|4127.61
15:01:02|4127.94
15:01:03|4129.
15:01:04|4128.73
15:01:05|4128.73
15:01:06|4129.33
15:01:07|4128.72
15:01:08|4128.38
15:01:09|4128.
15:01:11|4126.85
15:01:12|4126.08
15:01:14|4125.97
15:01:15|4125.56
15:01:16|4125.56
15:01:17|4125.41
15:01:18|4124.65
15:01:19|4124.6
15:01:20|4124.35
15:01:21|4125.3
15:01:22|4126.
15:01:22|4126.4
15:01:24|4125.97
15:01:25|4125.4
15:01:26|4126.31
15:01:27|4126.31
15:01:28|4126.01
15:01:29|4126.01
15:01:29|4127.05
15:01:30|4126.41
15:01:32|4126.41
15:01:33|4126.31
15:01:34|4125.57
15:01:34|4125.03
15:01:35|4125.
15:01:37|4125.04
15:01:38|4125.04
15:01:39|4125.06
15:01:40|4125.04
15:01:41|4125.46
15:01:42|4125.45
15:01:42|4126.25
15:01:44|4126.25
15:01:45|4126.25
15:01:46|4125.92
15:01:46|4125.54
15:01:48|4125.04
15:01:49|4125.
15:01:49|4125.
15:01:50|4125.
15:01:52|4125.
15:01:53|4125.
15:01:53|4125.92
15:01:55|4125.03
15:01:56|4125.03
15:01:57|4125.03
15:01:58|4126.27
15:01:59|4126.68
15:02:00|4126.93
15:02:01|4127.01
15:02:01|4126.97
15:02:03|4127.
15:02:04|4127.
15:02:05|4127.
15:02:05|4127.09
15:02:06|4127.28
15:02:07|4126.5
15:02:09|4126.69
15:02:09|4126.
15:02:11|4126.01
15:02:13|4126.01
15:02:14|4125.93
15:02:14|4125.54
15:02:17|4123.1
15:02:18|4123.15
15:02:19|4123.18
15:02:21|4125.48
15:02:22|4125.48
15:02:23|4124.65
15:02:24|4124.7
15:02:26|4124.7
15:02:27|4125.28
15:02:28|4124.71
15:02:28|4124.46
15:02:29|4123.07
15:02:30|4123.09
15:02:31|4123.09
15:02:32|4123.09
15:02:33|4123.54
15:02:34|4123.54
15:02:35|4123.54
15:02:36|4123.54
15:02:39|4122.43
15:02:39|4122.48
15:02:40|4122.64
15:02:41|4122.64
15:02:42|4122.78
15:02:43|4122.78
15:02:44|4123.2
15:02:45|4123.2
15:02:46|4123.2
15:02:47|4123.2
15:02:48|4121.51
15:02:49|4120.89
15:02:50|4119.98
15:02:51|4120.
15:02:52|4119.52
15:02:53|4120.49
15:02:54|4120.49
15:02:55|4119.38
15:02:56|4119.71
15:02:57|4119.75
15:02:58|4119.75
15:02:59|4119.12
15:03:00|4119.12
15:03:01|4120.05
15:03:02|4119.52
15:03:03|4119.52
15:03:04|4120.44
15:03:05|4119.52
15:03:06|4119.52
15:03:07|4119.88
15:03:08|4120.54
15:03:09|4120.84
15:03:10|4120.84
15:03:11|4120.11
15:03:13|4119.81
15:03:15|4118.7
15:03:16|4117.83
15:03:17|4117.82
15:03:18|4118.5
15:03:20|4118.45
15:03:21|4119.56
15:03:22|4119.63
15:03:23|4119.88
15:03:24|4120.61
15:03:25|4119.98
15:03:26|4119.71
15:03:27|4118.89
15:03:28|4118.88
15:03:29|4119.01
15:03:30|4119.63
15:03:31|4119.9
15:03:32|4120.07
15:03:33|4120.05
15:03:34|4120.05
15:03:35|4120.05
15:03:36|4120.05
15:03:37|4120.04
15:03:38|4120.01
15:03:39|4119.67
15:03:39|4119.49
15:03:41|4119.49
15:03:42|4119.49
15:03:44|4118.96
15:03:45|4118.91
15:03:46|4118.91
15:03:47|4118.92
15:03:48|4119.54
15:03:48|4119.54
15:03:50|4119.54
15:03:51|4119.54
15:03:52|4119.54
15:03:52|4119.54
15:03:54|4119.47
15:03:55|4119.47
15:03:56|4119.47
15:03:57|4119.61
15:03:58|4119.61
15:03:58|4119.99
15:04:00|4120.79
15:04:01|4120.26
15:04:02|4121.01
15:04:02|4121.01
15:04:03|4121.01
15:04:05|4121.01
15:04:06|4121.09
15:04:06|4121.08
15:04:08|4120.51
15:04:09|4121.94
15:04:09|4121.29
15:04:11|4120.59
15:04:11|4120.59
15:04:12|4120.62
15:04:15|4121.67
15:04:16|4122.26
15:04:18|4124.01
15:04:19|4123.31
15:04:20|4123.31
15:04:21|4123.31
15:04:22|4123.28
15:04:23|4123.28
15:04:24|4123.28
15:04:25|4124.42
15:04:26|4124.39
15:04:27|4124.26
15:04:28|4124.26
15:04:29|4124.26
15:04:30|4124.29
15:04:31|4124.29
15:04:32|4124.5
15:04:33|4124.89
15:04:34|4124.88
15:04:35|4124.88
15:04:36|4124.88
15:04:37|4125.24
15:04:38|4124.24
15:04:39|4123.97
15:04:40|4123.51
15:04:41|4124.19
15:04:42|4124.19
15:04:43|4124.19
15:04:44|4124.09
15:04:46|4124.09
15:04:46|4122.59
15:04:48|4122.1
15:04:49|4122.13
15:04:50|4122.1
15:04:51|4122.03
15:04:52|4121.26
15:04:53|4122.22
15:04:54|4122.14
15:04:55|4122.93
15:04:56|4123.15
15:04:56|4125.
15:04:57|4124.2
15:04:59|4124.2
15:05:00|4124.59
15:05:01|4127.13
15:05:02|4126.18
15:05:03|4127.78
15:05:04|4127.78
15:05:05|4127.78
15:05:06|4126.52
15:05:07|4126.52
15:05:08|4125.52
15:05:08|4125.3
15:05:10|4125.3
15:05:11|4126.17
15:05:12|4126.17
15:05:13|4126.98
15:05:13|4126.98
15:05:16|4126.98
15:05:18|4126.98
15:05:19|4126.06
15:05:20|4124.57
15:05:20|4124.57
15:05:21|4124.57
15:05:23|4123.51
15:05:24|4123.5
15:05:25|4123.5
15:05:26|4121.72
15:05:26|4122.11
15:05:27|4122.1
15:05:28|4121.48
15:05:30|4121.39
15:05:30|4121.04
15:05:32|4119.35
15:05:33|4119.7
15:05:34|4118.89
15:05:35|4118.89
15:05:35|4118.61
15:05:37|4118.18
15:05:37|4117.95
15:05:38|4117.94
15:05:40|4117.18
15:05:41|4116.07
15:05:41|4116.07
15:05:42|4116.07
15:05:44|4116.98
15:05:45|4117.02
15:05:46|4119.16
15:05:46|4119.06
15:05:49|4119.06
15:05:49|4119.17
15:05:50|4119.05
15:05:51|4119.05
15:05:52|4120.06
15:05:53|4121.5
15:05:54|4122.99
15:05:55|4123.
15:05:56|4124.1
15:05:57|4123.6
15:05:58|4123.07
15:05:59|4122.4
15:06:00|4121.11
15:06:01|4120.93
15:06:02|4120.93
15:06:03|4119.03
15:06:04|4118.96
15:06:05|4118.92
15:06:06|4118.92
15:06:07|4118.92
15:06:08|4118.92
15:06:09|4118.
15:06:10|4118.48
15:06:11|4119.88
15:06:12|4119.88
15:06:13|4119.88
15:06:14|4119.88
15:06:16|4119.88
15:06:17|4119.
15:06:19|4120.71
15:06:21|4120.16
15:06:23|4121.07
15:06:23|4122.76
15:06:25|4122.22
15:06:26|4122.22
15:06:26|4123.16
15:06:27|4124.34
15:06:29|4124.34
15:06:30|4125.59
15:06:31|4125.59
15:06:31|4125.08
15:06:33|4125.08
15:06:34|4123.53
15:06:35|4124.19
15:06:35|4124.19
15:06:36|4124.59
15:06:37|4123.11
15:06:39|4124.1
15:06:39|4122.
15:06:41|4122.03
15:06:42|4122.19
15:06:43|4122.19
15:06:44|4121.1
15:06:45|4121.21
15:06:46|4121.21
15:06:46|4121.02
15:06:48|4121.02
15:06:49|4121.02
15:06:50|4121.02
15:06:51|4121.02
15:06:52|4121.5
15:06:53|4123.14
15:06:54|4124.
15:06:54|4124.
15:06:55|4124.
15:06:57|4124.
15:06:58|4124.
15:06:59|4124.
15:07:00|4123.79
15:07:00|4123.5
15:07:02|4122.98
15:07:04|4122.4
15:07:04|4122.27
15:07:05|4123.27
15:07:07|4123.27
15:07:07|4124.14
15:07:08|4124.24
15:07:09|4124.5
15:07:10|4125.35
15:07:11|4125.34
15:07:13|4125.34
15:07:13|4125.34
15:07:14|4125.34
15:07:15|4125.34
15:07:18|4125.34
15:07:19|4125.15
15:07:20|4126.14
15:07:22|4126.4
15:07:24|4126.4
15:07:25|4125.66
15:07:26|4125.66
15:07:27|4126.5
15:07:28|4126.6
15:07:29|4126.6
15:07:30|4126.7
15:07:31|4126.7
15:07:32|4127.33
15:07:32|4127.37
15:07:34|4128.
15:07:35|4127.6
15:07:36|4127.6
15:07:37|4128.32
15:07:38|4127.72
15:07:39|4127.34
15:07:40|4127.31
15:07:41|4126.52
15:07:42|4126.52
15:07:43|4126.5
15:07:44|4126.97
15:07:45|4127.94
15:07:46|4127.94
15:07:47|4130.
15:07:48|4128.71
15:07:49|4129.1
15:07:50|4130.5
15:07:51|4133.8
15:07:52|4131.47
15:07:53|4131.8
15:07:54|4133.78
15:07:54|4132.93
15:07:56|4132.83
15:07:57|4131.89
15:07:58|4134.24
15:07:59|4133.92
15:08:00|4133.95
15:08:01|4133.15
15:08:02|4132.66
15:08:03|4133.1
15:08:04|4131.98
15:08:05|4132.45
15:08:05|4133.15
15:08:07|4132.29
15:08:08|4133.79
15:08:09|4134.01
15:08:10|4133.18
15:08:10|4133.19
15:08:12|4134.78
15:08:13|4134.78
15:08:13|4134.78
15:08:15|4134.78
15:08:15|4134.31
15:08:17|4134.47
15:08:19|4134.48
15:08:19|4134.44
15:08:21|4134.44
15:08:23|4135.
15:08:24|4134.69
15:08:24|4134.68
15:08:25|4134.98
15:08:26|4134.98
15:08:27|4134.98
15:08:28|4134.74
15:08:29|4134.91
15:08:30|4134.91
15:08:31|4134.3
15:08:32|4134.3
15:08:33|4135.15
15:08:34|4135.81
15:08:36|4135.96
15:08:36|4135.27
15:08:37|4135.27
15:08:38|4135.27
15:08:39|4134.
15:08:41|4133.39
15:08:41|4133.64
15:08:43|4133.64
15:08:43|4135.19
15:08:45|4136.01
15:08:45|4136.
15:08:46|4136.13
15:08:47|4136.1
15:08:48|4136.14
15:08:49|4136.26
15:08:51|4136.5
15:08:51|4136.5
15:08:52|4136.63
15:08:53|4136.63
15:08:56|4136.4
15:08:56|4136.26
15:08:57|4135.66
15:08:58|4134.99
15:08:59|4134.84
15:09:00|4132.5
15:09:01|4132.61
15:09:02|4131.31
15:09:03|4132.42
15:09:04|4132.
15:09:05|4132.
15:09:06|4131.73
15:09:07|4131.72
15:09:08|4132.49
15:09:09|4132.45
15:09:10|4131.72
15:09:11|4131.01
15:09:12|4129.5
15:09:13|4128.
15:09:14|4128.96
15:09:15|4128.96
15:09:16|4128.02
15:09:17|4126.5
15:09:19|4125.99
15:09:21|4123.85
15:09:22|4123.63
15:09:24|4125.48
15:09:25|4125.31
15:09:26|4124.86
15:09:27|4124.86
15:09:28|4124.53
15:09:29|4124.53
15:09:30|4124.53
15:09:31|4124.46
15:09:31|4123.93
15:09:34|4123.97
15:09:34|4123.97
15:09:36|4124.99
15:09:36|4124.99
15:09:38|4124.91
15:09:39|4123.98
15:09:39|4123.98
15:09:40|4125.13
15:09:41|4125.35
15:09:43|4127.29
15:09:43|4127.5
15:09:44|4127.87
15:09:46|4130.42
15:09:46|4129.21
15:09:47|4130.19
15:09:49|4130.19
15:09:49|4130.19
15:09:51|4131.48
15:09:51|4131.48
15:09:52|4131.48
15:09:53|4131.04
15:09:55|4131.04
15:09:55|4129.52
15:09:56|4128.81
15:09:57|4127.58
15:09:58|4126.96
15:10:00|4127.
15:10:00|4127.
15:10:01|4129.54
15:10:03|4129.54
15:10:03|4127.67
15:10:05|4129.38
15:10:06|4129.7
15:10:06|4130.95
15:10:08|4132.06
15:10:09|4133.5
15:10:09|4133.15
15:10:10|4134.62
15:10:11|4134.62
15:10:12|4134.62
15:10:14|4134.62
15:10:14|4134.62
15:10:15|4134.34
15:10:16|4134.34
15:10:17|4134.34
15:10:18|4134.56
15:10:21|4134.09
15:10:22|4134.72
15:10:23|4135.42
15:10:25|4134.99
15:10:27|4135.03
15:10:28|4134.46
15:10:29|4134.46
15:10:29|4139.68
15:10:30|4139.5
15:10:32|4140.
15:10:32|4139.9
15:10:34|4139.9
15:10:35|4139.
15:10:35|4139.71
15:10:37|4140.13
15:10:38|4141.
15:10:39|4141.
15:10:40|4139.72
15:10:42|4141.
15:10:42|4141.
15:10:44|4142.71
15:10:45|4144.16
15:10:46|4142.16
15:10:47|4144.28
15:10:48|4143.04
15:10:49|4142.9
15:10:50|4142.05
15:10:51|4142.05
15:10:52|4142.05
15:10:53|4140.89
15:10:55|4141.1
15:10:55|4141.06
15:10:56|4143.66
15:10:57|4143.64
15:10:58|4143.61
15:10:59|4143.61
15:11:00|4143.61
15:11:01|4145.76
15:11:02|4143.53
15:11:03|4145.29
15:11:04|4144.16
15:11:05|4143.61
15:11:06|4142.81
15:11:07|4144.07
15:11:08|4143.17
15:11:09|4143.01
15:11:10|4142.95
15:11:11|4142.82
15:11:12|4142.56
15:11:13|4141.95
15:11:14|4141.95
15:11:15|4141.95
15:11:16|4140.
15:11:17|4140.39
15:11:18|4140.84
15:11:19|4142.
15:11:21|4140.77
15:11:22|4139.99
15:11:23|4139.97
15:11:25|4139.86
15:11:25|4139.86
15:11:27|4139.86
15:11:28|4140.83
15:11:30|4140.84
15:11:31|4140.84
15:11:33|4142.5
15:11:33|4143.67
15:11:34|4143.95
15:11:35|4143.95
15:11:37|4143.86
15:11:38|4143.02
15:11:39|4142.9
15:11:40|4141.81
15:11:41|4142.7
15:11:42|4142.7
15:11:43|4142.61
15:11:44|4145.15
15:11:45|4147.68
15:11:46|4146.94
15:11:47|4148.05
15:11:48|4148.04
15:11:49|4148.61
15:11:50|4148.85
15:11:51|4149.42
15:11:52|4148.82
15:11:53|4149.54
15:11:54|4148.06
15:11:55|4148.48
15:11:56|4148.12
15:11:57|4149.49
15:11:58|4147.84
15:11:59|4147.5
15:12:00|4147.48
15:12:01|4147.43
15:12:02|4146.4
15:12:03|4146.
15:12:04|4146.32
15:12:05|4146.23
15:12:06|4146.51
15:12:09|4147.43
15:12:09|4149.08
15:12:11|4149.08
15:12:11|4149.54
15:12:12|4149.9
15:12:13|4149.9
15:12:14|4149.9
15:12:15|4149.13
15:12:16|4149.88
15:12:17|4150.
15:12:18|4150.04
15:12:19|4149.99
15:12:20|4150.21
15:12:23|4150.47
15:12:24|4152.22
15:12:24|4151.5
15:12:25|4152.21
15:12:27|4152.4
15:12:28|4152.5
15:12:29|4154.63
15:12:30|4154.23
15:12:31|4153.72
15:12:32|4155.06
15:12:33|4154.4
15:12:34|4155.
15:12:35|4155.14
15:12:37|4155.8
15:12:39|4156.19
15:12:40|4154.54
15:12:41|4154.66
15:12:42|4155.78
15:12:43|4155.77
15:12:43|4155.72
15:12:46|4156.81
15:12:46|4157.41
15:12:47|4159.02
15:12:48|4157.48
15:12:49|4157.4
15:12:50|4158.
15:12:51|4158.
15:12:52|4158.01
15:12:53|4158.99
15:12:54|4159.02
15:12:55|4159.33
15:12:56|4160.
15:12:57|4159.98
15:12:59|4159.38
15:13:00|4159.96
15:13:01|4159.57
15:13:02|4160.56
15:13:03|4159.93
15:13:04|4159.6
15:13:05|4158.
15:13:06|4158.68
15:13:07|4160.36
15:13:09|4159.39
15:13:09|4157.03
15:13:11|4157.03
15:13:12|4157.57
15:13:13|4155.34
15:13:14|4155.06
15:13:15|4155.
15:13:15|4155.85
15:13:17|4155.85
15:13:17|4155.85
15:13:19|4157.48
15:13:19|4157.51
15:13:21|4158.07
15:13:21|4158.36
15:13:24|4157.8
15:13:26|4154.6
15:13:27|4156.46
15:13:28|4158.51
15:13:29|4158.23
15:13:30|4158.23
15:13:31|4159.3
15:13:33|4158.
15:13:34|4157.2
15:13:35|4157.49
15:13:36|4159.39
15:13:37|4158.69
15:13:38|4158.45
15:13:39|4157.57
15:13:40|4157.57
15:13:41|4157.57
15:13:42|4156.44
15:13:43|4155.57
15:13:45|4156.44
15:13:46|4156.44
15:13:47|4156.6
15:13:48|4155.24
15:13:49|4155.39
15:13:50|4154.58
15:13:51|4153.93
15:13:52|4153.95
15:13:53|4153.95
15:13:54|4154.51
15:13:54|4154.51
15:13:56|4153.46
15:13:56|4153.46
15:13:58|4152.3
15:13:59|4149.17
15:14:00|4151.92
15:14:01|4151.75
15:14:02|4152.54
15:14:03|4150.16
15:14:04|4152.72
15:14:05|4152.35
15:14:06|4151.57
15:14:07|4151.57
15:14:08|4151.43
15:14:09|4151.91
15:14:10|4151.93
15:14:11|4151.94
15:14:12|4152.05
15:14:13|4152.05
15:14:14|4150.98
15:14:16|4148.81
15:14:16|4150.5
15:14:17|4151.11
15:14:18|4151.11
15:14:19|4151.44
15:14:21|4151.45
15:14:21|4151.96
15:14:22|4151.09
15:14:23|4150.4
15:14:26|4150.98
15:14:26|4151.25
15:14:28|4150.18
15:14:28|4149.52
15:14:30|4148.39
15:14:31|4148.37
15:14:32|4148.37
15:14:33|4148.37
15:14:34|4150.
15:14:35|4151.25
15:14:36|4151.04
15:14:37|4149.94
15:14:38|4151.01
15:14:39|4151.41
15:14:40|4152.77
15:14:41|4154.15
15:14:42|4154.15
15:14:43|4154.15
15:14:44|4153.4
15:14:45|4153.42
15:14:46|4154.43
15:14:47|4153.53
15:14:48|4153.52
15:14:49|4153.52
15:14:50|4153.52
15:14:51|4153.73
15:14:52|4150.5
15:14:53|4150.24
15:14:54|4148.93
15:14:56|4148.9
15:14:56|4148.21
15:14:57|4146.79
15:14:58|4147.47
15:14:59|4148.
15:15:00|4147.69
15:15:01|4147.09
15:15:02|4145.96
15:15:03|4147.18
15:15:04|4146.32
15:15:05|4147.82
15:15:06|4147.34
15:15:07|4147.25
15:15:08|4146.35
15:15:09|4148.5
15:15:10|4149.79
15:15:11|4151.1
15:15:12|4151.1
15:15:13|4152.63
15:15:14|4153.38
15:15:15|4153.39
15:15:16|4153.86
15:15:17|4154.24
15:15:18|4155.08
15:15:19|4156.
15:15:20|4156.09
15:15:21|4155.56
15:15:22|4154.01
15:15:23|4154.15
15:15:25|4154.31
15:15:27|4154.67
15:15:28|4155.84
15:15:29|4155.24
15:15:31|4155.92
15:15:31|4156.84
15:15:33|4157.2
15:15:33|4157.5
15:15:35|4157.91
15:15:36|4159.
15:15:37|4159.99
15:15:38|4159.5
15:15:39|4159.52
15:15:39|4159.52
15:15:41|4160.5
15:15:42|4160.5
15:15:43|4160.5
15:15:44|4160.47
15:15:45|4160.37
15:15:46|4159.13
15:15:47|4159.21
15:15:48|4159.08
15:15:49|4159.07
15:15:50|4159.12
15:15:51|4158.03
15:15:52|4158.66
15:15:53|4158.66
15:15:53|4159.23
15:15:54|4159.99
15:15:56|4160.45
15:15:57|4159.24
15:15:58|4159.25
15:15:58|4159.49
15:15:59|4159.08
15:16:00|4159.11
15:16:02|4158.64
15:16:03|4159.59
15:16:04|4160.48
15:16:04|4159.98
15:16:05|4159.58
15:16:06|4159.94
15:16:08|4160.
15:16:09|4160.12
15:16:09|4160.12
15:16:11|4158.52
15:16:11|4158.52
15:16:12|4158.52
15:16:13|4158.52
15:16:15|4158.52
15:16:15|4160.6
15:16:17|4161.04
15:16:18|4158.46
15:16:19|4160.47
15:16:19|4160.46
15:16:20|4160.42
15:16:22|4161.75
15:16:22|4161.92
15:16:24|4161.92
15:16:25|4161.93
15:16:27|4162.18
15:16:29|4164.
15:16:29|4165.
15:16:31|4165.
15:16:31|4165.32
15:16:32|4165.8
15:16:33|4165.8
15:16:34|4166.5
15:16:36|4166.65
15:16:37|4168.
15:16:38|4168.
15:16:39|4168.
15:16:40|4168.03
15:16:41|4169.04
15:16:42|4169.42
15:16:43|4169.03
15:16:44|4169.38
15:16:45|4168.15
15:16:46|4169.52
15:16:47|4168.58
15:16:48|4168.6
15:16:49|4170.38
15:16:50|4169.73
15:16:51|4170.26
15:16:52|4171.22
15:16:53|4171.21
15:16:54|4171.32
15:16:55|4171.32
15:16:56|4171.32
15:16:57|4171.59
15:16:58|4172.2
15:16:59|4172.2
15:17:00|4170.
15:17:01|4171.4
15:17:02|4167.02
15:17:03|4168.86
15:17:04|4166.31
15:17:05|4164.71
15:17:06|4167.65
15:17:07|4167.
15:17:08|4162.99
15:17:09|4163.86
15:17:10|4163.15
15:17:11|4163.21
15:17:12|4162.51
15:17:13|4162.56
15:17:14|4162.39
15:17:15|4163.65
15:17:16|4164.97
15:17:17|4164.99
15:17:18|4166.53
15:17:19|4166.39
15:17:20|4166.39
15:17:21|4164.41
15:17:22|4164.41
15:17:23|4164.04
15:17:24|4162.39
15:17:25|4163.59
15:17:26|4163.88
15:17:27|4165.61
15:17:28|4164.61
15:17:29|4163.93
15:17:31|4162.73
15:17:32|4159.07
15:17:34|4160.75
15:17:35|4161.74
15:17:36|4162.65
15:17:37|4162.23
15:17:38|4163.44
15:17:40|4161.01
15:17:41|4158.
15:17:42|4158.66
15:17:43|4156.66
15:17:44|4156.66
15:17:45|4155.99
15:17:46|4155.98
15:17:46|4154.24
15:17:48|4154.97
15:17:49|4155.1
15:17:50|4154.24
15:17:51|4153.57
15:17:51|4153.57
15:17:53|4155.85
15:17:53|4154.41
15:17:55|4155.52
15:17:55|4154.66
15:17:57|4154.65
15:17:58|4154.65
15:17:59|4155.
15:17:59|4155.
15:18:02|4154.06
15:18:03|4154.06
15:18:03|4153.37
15:18:05|4153.38
15:18:05|4152.45
15:18:07|4150.5
15:18:07|4150.51
15:18:09|4150.78
15:18:09|4150.78
15:18:10|4150.91
15:18:11|4150.91
15:18:12|4150.51
15:18:14|4150.5
15:18:14|4146.6
15:18:15|4144.5
15:18:17|4144.5
15:18:18|4145.18
15:18:19|4145.18
15:18:19|4146.26
15:18:21|4144.42
15:18:22|4144.42
15:18:22|4143.5
15:18:24|4145.38
15:18:25|4146.67
15:18:26|4146.67
15:18:26|4147.74
15:18:29|4146.42
15:18:31|4145.21
15:18:31|4146.34
15:18:32|4143.16
15:18:33|4144.5
15:18:34|4144.9
15:18:35|4144.9
15:18:36|4143.84
15:18:37|4143.32
15:18:38|4142.72
15:18:39|4142.72
15:18:40|4141.63
15:18:41|4141.63
15:18:42|4141.79
15:18:43|4141.81
15:18:44|4140.66
15:18:45|4139.16
15:18:46|4140.02
15:18:47|4140.
15:18:48|4141.37
15:18:49|4141.37
15:18:50|4140.62
15:18:51|4139.28
15:18:52|4139.92
15:18:53|4138.64
15:18:54|4138.64
15:18:55|4139.73
15:18:56|4140.
15:18:57|4140.51
15:18:58|4138.94
15:18:59|4138.94
15:19:00|4140.25
15:19:01|4140.48
15:19:02|4140.48
15:19:03|4138.84
15:19:04|4140.9
15:19:06|4140.9
15:19:06|4141.55
15:19:07|4141.55
15:19:08|4141.55
15:19:09|4141.14
15:19:10|4140.
15:19:11|4140.
15:19:12|4140.
15:19:14|4140.15
15:19:14|4140.15
15:19:15|4139.73
15:19:16|4139.73
15:19:17|4139.73
15:19:18|4142.78
15:19:20|4142.2
15:19:20|4141.85
15:19:21|4142.79
15:19:22|4142.6
15:19:23|4142.6
15:19:24|4142.13
15:19:25|4141.69
15:19:26|4140.01
15:19:27|4139.59
15:19:29|4139.61
15:19:31|4139.21
15:19:32|4140.
15:19:32|4139.06
15:19:34|4139.73
15:19:35|4142.5
15:19:35|4140.37
15:19:37|4139.84
15:19:38|4139.84
15:19:39|4139.88
15:19:40|4139.88
15:19:41|4140.69
15:19:42|4140.69
15:19:42|4140.73
15:19:44|4140.73
15:19:45|4142.22
15:19:46|4141.68
15:19:47|4140.
15:19:48|4139.59
15:19:49|4138.76
15:19:49|4138.58
15:19:51|4138.58
15:19:53|4137.53
15:19:54|4133.94
15:19:55|4135.57
15:19:55|4134.35
15:19:56|4133.98
15:19:57|4133.98
15:19:58|4133.98
15:19:59|4133.14
15:20:01|4135.1
15:20:02|4136.81
15:20:04|4136.82
15:20:04|4136.31
15:20:05|4136.31
15:20:06|4135.43
15:20:07|4135.
15:20:08|4134.91
15:20:09|4134.52
15:20:10|4132.77
15:20:11|4134.76
15:20:12|4133.55
15:20:13|4133.55
15:20:15|4133.55
15:20:15|4133.45
15:20:16|4133.17
15:20:17|4130.91
15:20:18|4128.1
15:20:19|4129.05
15:20:20|4126.09
15:20:21|4130.06
15:20:22|4127.19
15:20:23|4125.85
15:20:24|4125.75
15:20:25|4127.91
15:20:26|4127.17
15:20:27|4125.76
15:20:28|4125.76
15:20:30|4126.97
15:20:32|4126.53
15:20:33|4124.83
15:20:34|4124.83
15:20:35|4124.83
15:20:36|4125.43
15:20:37|4124.81
15:20:38|4125.3
15:20:39|4125.3
15:20:40|4124.8
15:20:41|4125.03
15:20:43|4123.57
15:20:44|4123.77
15:20:45|4122.37
15:20:46|4122.56
15:20:47|4122.04
15:20:48|4121.55
15:20:49|4120.92
15:20:50|4122.89
15:20:51|4123.6
15:20:52|4121.44
15:20:53|4121.44
15:20:54|4121.44
15:20:55|4124.04
15:20:56|4124.5
15:20:57|4124.35
15:20:58|4124.14
15:20:59|4125.86
15:21:00|4123.73
15:21:00|4125.3
15:21:02|4124.67
15:21:03|4125.55
15:21:04|4125.9
15:21:05|4125.9
15:21:06|4125.71
15:21:07|4125.33
15:21:07|4125.33
15:21:09|4124.75
15:21:09|4124.75
15:21:11|4124.54
15:21:13|4126.
15:21:13|4125.11
15:21:14|4125.11
15:21:15|4125.11
15:21:16|4127.5
15:21:17|4127.5
15:21:18|4127.5
15:21:19|4127.8
15:21:21|4127.01
15:21:21|4127.81
15:21:22|4127.65
15:21:24|4127.13
15:21:24|4127.09
15:21:26|4125.72
15:21:27|4126.31
15:21:27|4126.27
15:21:28|4126.02
15:21:29|4126.03
15:21:32|4126.73
15:21:33|4126.16
15:21:34|4126.05
15:21:36|4126.14
15:21:37|4126.42
15:21:38|4126.42
15:21:39|4127.43
15:21:40|4127.43
15:21:41|4127.37
15:21:42|4127.35
15:21:43|4126.9
15:21:44|4128.42
15:21:45|4128.16
15:21:46|4128.16
15:21:47|4128.16
15:21:48|4128.16
15:21:49|4127.52
15:21:50|4128.33
15:21:51|4126.81
15:21:52|4127.19
15:21:53|4127.19
15:21:54|4127.19
15:21:55|4126.89
15:21:56|4126.89
15:21:57|4126.89
15:21:58|4126.89
15:21:59|4126.32
15:22:00|4126.32
15:22:01|4126.32
15:22:03|4123.8
15:22:04|4124.29
15:22:05|4124.29
15:22:05|4126.
15:22:07|4126.
15:22:08|4125.9
15:22:09|4126.36
15:22:09|4125.35
15:22:11|4125.35
15:22:11|4125.35
15:22:12|4125.35
15:22:14|4125.01
15:22:14|4125.78
15:22:16|4125.1
15:22:17|4125.49
15:22:18|4125.45
15:22:18|4125.5
15:22:20|4126.6
15:22:21|4129.01
15:22:22|4130.49
15:22:23|4130.49
15:22:24|4130.9
15:22:25|4130.49
15:22:26|4130.49
15:22:27|4130.18
15:22:27|4130.48
15:22:29|4129.96
15:22:30|4129.96
15:22:31|4129.96
15:22:33|4128.22
15:22:35|4128.51
15:22:36|4126.62
15:22:38|4126.91
15:22:39|4126.91
15:22:40|4126.91
15:22:41|4126.91
15:22:42|4126.67
15:22:43|4126.67
15:22:44|4126.67
15:22:45|4127.45
15:22:46|4126.51
15:22:47|4126.51
15:22:48|4126.51
15:22:49|4125.65
15:22:50|4125.45
15:22:51|4125.45
15:22:52|4124.31
15:22:53|4124.92
15:22:54|4124.76
15:22:55|4124.77
15:22:56|4124.79
15:22:57|4125.97
15:22:58|4126.
15:22:59|4126.
15:23:00|4127.2
15:23:02|4127.2
15:23:03|4125.51
15:23:04|4126.16
15:23:05|4126.38
15:23:06|4125.77
15:23:07|4126.4
15:23:07|4127.5
15:23:09|4127.5
15:23:10|4128.53
15:23:10|4128.53
15:23:12|4128.55
15:23:13|4128.59
15:23:14|4128.63
15:23:14|4128.63
15:23:16|4129.01
15:23:17|4129.04
15:23:18|4129.41
15:23:19|4129.41
15:23:20|4129.41
15:23:21|4129.41
15:23:21|4129.41
15:23:23|4130.5
15:23:24|4130.57
15:23:25|4131.32
15:23:26|4131.56
15:23:27|4132.
15:23:28|4132.6
15:23:29|4133.77
15:23:30|4133.51
15:23:31|4134.63
15:23:31|4135.
15:23:34|4135.27
15:23:36|4136.52
15:23:37|4136.52
15:23:37|4136.28
15:23:38|4137.58
15:23:39|4137.63
15:23:41|4137.99
15:23:42|4137.48
15:23:42|4137.26
15:23:43|4136.23
15:23:45|4135.51
15:23:45|4135.55
15:23:46|4136.4
15:23:48|4138.
15:23:49|4137.19
15:23:49|4137.11
15:23:50|4137.87
15:23:51|4138.
15:23:52|4137.32
15:23:53|4139.14
15:23:55|4139.14
15:23:55|4138.97
15:23:57|4139.02
15:23:58|4139.02
15:23:59|4138.12
15:24:00|4133.98
15:24:01|4132.61
15:24:02|4133.85
15:24:03|4133.17
15:24:04|4133.17
15:24:05|4132.62
15:24:06|4132.62
15:24:07|4132.62
15:24:08|4132.62
15:24:09|4132.62
15:24:10|4132.62
15:24:11|4133.16
15:24:12|4133.16
15:24:13|4133.01
15:24:14|4133.22
15:24:15|4133.22
15:24:16|4134.33
15:24:17|4134.33
15:24:18|4135.9
15:24:19|4135.9
15:24:20|4135.27
15:24:21|4135.27
15:24:22|4135.27
15:24:23|4135.27
15:24:24|4135.18
15:24:25|4135.19
15:24:26|4135.32
15:24:27|4135.32
15:24:28|4135.32
15:24:29|4135.12
15:24:30|4134.
15:24:31|4134.05
15:24:32|4132.53
15:24:34|4133.13
15:24:36|4132.5
15:24:38|4132.5
15:24:39|4132.22
15:24:41|4132.22
15:24:41|4135.
15:24:43|4135.2
15:24:45|4136.46
15:24:46|4136.46
15:24:47|4136.5
15:24:48|4136.23
15:24:49|4138.03
15:24:50|4138.33
15:24:51|4139.49
15:24:52|4139.5
15:24:53|4140.
15:24:54|4140.
15:24:55|4141.01
15:24:56|4140.37
15:24:57|4141.46
15:24:58|4141.46
15:24:59|4143.38
15:25:02|4143.41
15:25:02|4143.64
15:25:03|4144.
15:25:04|4142.76
15:25:05|4143.66
15:25:06|4144.7
15:25:08|4143.38
15:25:09|4143.38
15:25:10|4142.41
15:25:11|4143.27
15:25:12|4142.49
15:25:13|4142.28
15:25:14|4141.5
15:25:15|4141.21
15:25:16|4140.14
15:25:17|4139.19
15:25:18|4138.76
15:25:19|4138.5
15:25:20|4137.93
15:25:21|4137.93
15:25:22|4137.68
15:25:23|4137.31
15:25:24|4137.31
15:25:25|4139.42
15:25:26|4138.33
15:25:27|4138.33
15:25:28|4139.36
15:25:29|4138.23
15:25:30|4138.23
15:25:31|4138.38
15:25:32|4138.38
15:25:33|4138.38
15:25:34|4138.38
15:25:35|4138.
15:25:37|4136.98
15:25:39|4136.94
15:25:41|4135.88
15:25:41|4136.36
15:25:42|4136.36
15:25:44|4136.75
15:25:45|4137.81
15:25:46|4138.
15:25:47|4138.89
15:25:48|4139.28
15:25:49|4138.49
15:25:50|4139.99
15:25:51|4139.99
15:25:52|4139.99
15:25:53|4140.
15:25:54|4139.5
15:25:55|4139.57
15:25:56|4139.45
15:25:57|4137.64
15:25:58|4137.64
15:25:59|4137.64
15:26:00|4137.64
15:26:01|4137.64
15:26:02|4137.96
15:26:03|4138.55
15:26:04|4139.49
15:26:05|4139.47
15:26:06|4139.49
15:26:07|4139.49
15:26:08|4140.01
15:26:09|4140.81
15:26:10|4140.81
15:26:11|4140.81
15:26:12|4140.83
15:26:13|4140.83
15:26:14|4141.89
15:26:15|4141.22
15:26:16|4142.89
15:26:17|4142.89
15:26:18|4143.15
15:26:19|4143.16
15:26:20|4143.16
15:26:21|4143.16
15:26:22|4142.64
15:26:23|4142.64
15:26:24|4142.66
15:26:25|4143.08
15:26:26|4143.36
15:26:27|4143.36
15:26:28|4143.36
15:26:29|4144.7
15:26:30|4144.93
15:26:31|4145.47
15:26:32|4145.97
15:26:33|4144.65
15:26:34|4144.83
15:26:35|4143.6
15:26:37|4143.64
15:26:39|4143.64
15:26:40|4143.64
15:26:42|4143.
15:26:43|4143.
15:26:43|4142.48
15:26:44|4142.41
15:26:46|4142.32
15:26:47|4142.33
15:26:48|4142.82
15:26:49|4142.82
15:26:50|4143.39
15:26:51|4143.39
15:26:52|4144.43
15:26:53|4144.98
15:26:54|4145.34
15:26:55|4143.99
15:26:56|4144.15
15:26:57|4144.44
15:26:58|4144.55
15:26:59|4145.5
15:27:00|4146.24
15:27:02|4145.3
15:27:03|4143.87
15:27:04|4143.87
15:27:05|4144.
15:27:06|4144.1
15:27:07|4144.1
15:27:08|4144.06
15:27:09|4143.16
15:27:10|4142.
15:27:11|4142.
15:27:12|4141.99
15:27:12|4141.99
15:27:14|4141.02
15:27:15|4141.26
15:27:16|4140.
15:27:17|4140.25
15:27:18|4140.19
15:27:19|4140.65
15:27:19|4140.65
15:27:21|4141.36
15:27:22|4141.36
15:27:22|4142.5
15:27:24|4142.5
15:27:25|4142.01
15:27:26|4143.24
15:27:27|4144.
15:27:28|4143.36
15:27:29|4143.36
15:27:29|4143.36
15:27:31|4143.36
15:27:31|4144.45
15:27:33|4144.45
15:27:34|4145.47
15:27:35|4145.38
15:27:36|4145.38
15:27:37|4145.38
15:27:39|4145.43
15:27:41|4145.3
15:27:42|4144.52
15:27:44|4145.4
15:27:45|4146.97
15:27:47|4146.24
15:27:48|4146.24
15:27:49|4146.24
15:27:50|4146.24
15:27:51|4145.88
15:27:52|4145.14
15:27:53|4145.35
15:27:54|4145.35
15:27:55|4145.36
15:27:55|4145.36
15:27:57|4145.43
15:27:58|4147.44
15:27:59|4147.22
15:28:00|4147.22
15:28:01|4147.2
15:28:02|4147.2
15:28:03|4148.5
15:28:04|4148.1
15:28:05|4148.44
15:28:06|4148.44
15:28:07|4149.73
15:28:08|4150.
15:28:09|4149.44
15:28:10|4149.44
15:28:11|4149.44
15:28:12|4149.46
15:28:13|4149.46
15:28:14|4149.46
15:28:15|4149.46
15:28:16|4149.46
15:28:17|4149.46
15:28:18|4149.46
15:28:19|4149.06
15:28:20|4148.39
15:28:21|4148.39
15:28:22|4147.37
15:28:23|4147.37
15:28:24|4146.52
15:28:25|4147.29
15:28:26|4146.54
15:28:27|4147.26
15:28:28|4146.63
15:28:29|4146.65
15:28:30|4146.65
15:28:31|4146.6
15:28:33|4146.58
15:28:34|4145.92
15:28:34|4145.92
15:28:36|4145.92
15:28:37|4145.92
15:28:39|4145.61
15:28:41|4145.04
15:28:41|4144.49
15:28:42|4144.49
15:28:43|4144.49
15:28:45|4143.22
15:28:45|4143.22
15:28:46|4143.22
15:28:48|4142.55
15:28:50|4142.59
15:28:51|4142.59
15:28:52|4142.59
15:28:53|4142.59
15:28:53|4143.47
15:28:55|4143.03
15:28:55|4143.03
15:28:57|4142.89
15:28:58|4141.5
15:28:59|4141.5
15:29:01|4140.43
15:29:01|4140.43
15:29:03|4140.43
15:29:04|4140.45
15:29:04|4140.01
15:29:07|4140.31
15:29:07|4141.26
15:29:08|4139.25
15:29:09|4139.06
15:29:10|4139.71
15:29:11|4139.03
15:29:12|4139.03
15:29:14|4139.17
15:29:15|4139.17
15:29:15|4138.53
15:29:16|4138.87
15:29:17|4138.87
15:29:18|4138.24
15:29:19|4138.42
15:29:21|4138.98
15:29:21|4139.71
15:29:22|4139.71
15:29:23|4139.71
15:29:24|4140.3
15:29:25|4140.25
15:29:26|4140.25
15:29:27|4139.94
15:29:28|4139.94
15:29:29|4139.94
15:29:31|4138.95
15:29:31|4138.95
15:29:32|4139.85
15:29:33|4139.98
15:29:34|4140.48
15:29:35|4141.47
15:29:36|4141.47
15:29:37|4142.5
15:29:38|4142.5
15:29:40|4142.5
15:29:42|4142.5
15:29:43|4141.95
15:29:43|4141.5
15:29:45|4141.5
15:29:46|4141.37
15:29:46|4141.37
15:29:47|4141.37
15:29:48|4141.37
15:29:49|4141.37
15:29:50|4142.63
15:29:51|4144.82
15:29:52|4145.08
15:29:53|4144.52
15:29:54|4145.61
15:29:55|4145.63
15:29:56|4145.63
15:29:57|4145.5
15:29:58|4145.5
15:30:00|4145.5
15:30:00|4145.47
15:30:01|4144.51
15:30:02|4148.
15:30:03|4147.45
15:30:04|4148.54
15:30:05|4150.
15:30:06|4150.
15:30:07|4150.
15:30:08|4149.38
15:30:09|4149.99
15:30:10|4149.05
15:30:11|4150.
15:30:12|4150.
15:30:13|4149.06
15:30:14|4149.29
15:30:15|4147.69
15:30:16|4148.36
15:30:17|4148.36
15:30:19|4148.52
15:30:19|4148.25
15:30:20|4148.25
15:30:21|4150.57
15:30:22|4151.
15:30:23|4151.
15:30:24|4151.74
15:30:25|4151.46
15:30:26|4151.48
15:30:28|4151.41
15:30:28|4151.55
15:30:29|4151.42
15:30:31|4150.5
15:30:31|4149.01
15:30:32|4149.
15:30:33|4147.79
15:30:35|4146.16
15:30:35|4145.69
15:30:36|4145.69
15:30:37|4145.58
15:30:38|4147.19
15:30:40|4145.17
15:30:42|4145.5
15:30:43|4146.7
15:30:45|4146.7
15:30:46|4146.7
15:30:47|4147.
15:30:48|4147.
15:30:49|4147.
15:30:50|4144.51
15:30:51|4145.22
15:30:52|4144.51
15:30:53|4144.5
15:30:53|4144.5
15:30:55|4144.35
15:30:55|4144.35
15:30:57|4145.5
15:30:58|4145.36
15:30:59|4145.44
15:31:00|4145.44
15:31:01|4144.71
15:31:02|4145.49
15:31:03|4145.38
15:31:03|4145.38
15:31:05|4146.19
15:31:06|4146.19
15:31:07|4146.19
15:31:09|4144.13
15:31:09|4143.12
15:31:10|4141.51
15:31:11|4141.51
15:31:12|4141.23
15:31:13|4141.23
15:31:14|4141.23
15:31:15|4141.23
15:31:18|4139.26
15:31:19|4138.48
15:31:19|4139.87
15:31:20|4139.28
15:31:21|4139.28
15:31:22|4140.16
15:31:23|4137.59
15:31:24|4138.81
15:31:25|4137.05
15:31:26|4137.05
15:31:27|4137.18
15:31:28|4139.29
15:31:29|4139.29
15:31:30|4139.29
15:31:31|4138.11
15:31:32|4137.09
15:31:33|4136.33
15:31:34|4135.52
15:31:35|4135.57
15:31:36|4135.94
15:31:37|4135.51
15:31:38|4139.23
15:31:39|4137.24
15:31:41|4137.38
15:31:43|4137.82
15:31:44|4138.17
15:31:46|4137.97
15:31:47|4138.3
15:31:48|4138.3
15:31:49|4138.3
15:31:50|4137.86
15:31:51|4137.
15:31:52|4137.
15:31:53|4137.17
15:31:54|4136.2
15:31:56|4137.15
15:31:56|4136.35
15:31:57|4135.55
15:31:58|4135.55
15:31:59|4136.71
15:32:00|4136.24
15:32:01|4136.06
15:32:02|4135.32
15:32:03|4135.05
15:32:04|4133.53
15:32:05|4133.32
15:32:06|4132.6
15:32:07|4132.5
15:32:08|4132.5
15:32:09|4132.08
15:32:10|4132.08
15:32:12|4131.92
15:32:13|4132.08
15:32:14|4131.12
15:32:15|4131.12
15:32:16|4131.77
15:32:17|4133.5
15:32:18|4133.73
15:32:19|4133.73
15:32:20|4133.72
15:32:21|4133.16
15:32:22|4133.12
15:32:23|4133.12
15:32:24|4132.74
15:32:25|4132.74
15:32:26|4131.94
15:32:27|4131.76
15:32:28|4131.76
15:32:29|4131.76
15:32:30|4131.76
15:32:31|4133.17
15:32:32|4133.5
15:32:33|4133.77
15:32:34|4132.79
15:32:35|4131.
15:32:36|4132.69
15:32:37|4132.69
15:32:38|4132.69
15:32:39|4131.35
15:32:40|4131.35
15:32:41|4131.34
15:32:43|4131.31
15:32:45|4131.3
15:32:47|4131.02
15:32:48|4131.01
15:32:48|4131.02
15:32:50|4131.02
15:32:50|4131.18
15:32:52|4131.13
15:32:52|4131.61
15:32:54|4131.25
15:32:55|4131.26
15:32:55|4131.26
15:32:56|4131.3
15:32:58|4131.78
15:32:58|4133.11
15:33:00|4132.79
15:33:01|4132.71
15:33:02|4132.69
15:33:03|4132.87
15:33:04|4132.87
15:33:05|4132.85
15:33:05|4132.85
15:33:07|4132.75
15:33:08|4133.06
15:33:09|4132.83
15:33:09|4133.13
15:33:11|4133.13
15:33:11|4133.91
15:33:13|4136.49
15:33:14|4135.28
15:33:14|4135.28
15:33:15|4136.5
15:33:16|4136.5
15:33:18|4138.04
15:33:18|4137.93
15:33:19|4137.77
15:33:21|4137.73
15:33:21|4136.67
15:33:23|4135.65
15:33:23|4137.22
15:33:25|4135.5
15:33:25|4135.52
15:33:26|4135.41
15:33:27|4135.41
15:33:28|4134.82
15:33:29|4135.34
15:33:30|4135.45
15:33:31|4135.43
15:33:32|4134.
15:33:33|4132.5
15:33:34|4132.68
15:33:36|4132.68
15:33:36|4132.68
15:33:37|4132.68
15:33:38|4131.21
15:33:39|4132.14
15:33:41|4131.36
15:33:41|4131.95
15:33:44|4131.23
15:33:45|4131.87
15:33:46|4131.87
15:33:48|4132.67
15:33:49|4131.82
15:33:50|4131.82
15:33:51|4131.82
15:33:52|4132.94
15:33:53|4132.9
15:33:54|4132.75
15:33:55|4131.77
15:33:55|4131.77
15:33:57|4133.14
15:33:58|4132.82
15:33:59|4133.44
15:34:00|4132.73
15:34:01|4132.73
15:34:02|4132.73
15:34:03|4131.
15:34:04|4130.
15:34:05|4131.73
15:34:06|4131.45
15:34:07|4132.
15:34:08|4132.
15:34:09|4132.
15:34:10|4132.
15:34:11|4131.77
15:34:12|4132.91
15:34:13|4132.91
15:34:14|4132.91
15:34:15|4132.73
15:34:16|4132.68
15:34:17|4132.68
15:34:18|4132.1
15:34:19|4132.1
15:34:20|4131.9
15:34:21|4131.9
15:34:22|4133.51
15:34:23|4134.24
15:34:24|4134.37
15:34:25|4133.49
15:34:26|4133.49
15:34:27|4133.71
15:34:28|4133.71
15:34:29|4133.71
15:34:30|4133.71
15:34:31|4132.52
15:34:32|4132.52
15:34:33|4132.72
15:34:34|4132.72
15:34:35|4132.5
15:34:36|4132.75
15:34:37|4132.9
15:34:38|4132.91
15:34:39|4132.64
15:34:40|4131.57
15:34:41|4131.57
15:34:42|4131.
15:34:43|4131.
15:34:45|4130.02
15:34:46|4129.9
15:34:47|4129.91
15:34:47|4129.91
15:34:49|4130.51
15:34:50|4130.17
15:34:51|4130.17
15:34:53|4130.4
15:34:54|4129.7
15:34:56|4128.93
15:34:57|4129.18
15:34:57|4129.18
15:34:58|4129.97
15:34:59|4129.97
15:35:01|4129.42
15:35:02|4129.53
15:35:03|4129.53
15:35:03|4130.42
15:35:04|4130.42
15:35:06|4130.43
15:35:07|4130.42
15:35:08|4129.5
15:35:09|4127.65
15:35:09|4127.65
15:35:10|4127.65
15:35:12|4128.4
15:35:13|4127.26
15:35:14|4127.26
15:35:15|4127.39
15:35:15|4126.55
15:35:17|4126.56
15:35:18|4125.86
15:35:19|4126.54
15:35:19|4126.37
15:35:20|4126.37
15:35:22|4127.41
15:35:23|4128.22
15:35:24|4126.85
15:35:25|4126.85
15:35:26|4127.65
15:35:26|4128.07
15:35:27|4128.11
15:35:29|4127.37
15:35:30|4127.67
15:35:31|4128.76
15:35:32|4128.02
15:35:33|4128.18
15:35:34|4129.88
15:35:35|4130.54
15:35:36|4131.23
15:35:37|4131.3
15:35:37|4131.8
15:35:39|4131.85
15:35:40|4131.85
15:35:41|4131.34
15:35:42|4131.34
15:35:43|4131.
15:35:44|4131.
15:35:46|4131.
15:35:48|4131.58
15:35:49|4130.74
15:35:50|4130.74
15:35:51|4130.79
15:35:51|4132.17
15:35:52|4132.44
15:35:54|4133.46
15:35:55|4132.41
15:35:56|4131.12
15:35:56|4131.12
15:35:57|4132.08
15:35:59|4131.08
15:36:00|4131.08
15:36:01|4131.
15:36:01|4129.6
15:36:02|4131.08
15:36:04|4130.07
15:36:05|4130.07
15:36:05|4130.07
15:36:07|4129.51
15:36:08|4130.47
15:36:09|4130.32
15:36:09|4130.07
15:36:11|4130.07
15:36:12|4129.68
15:36:13|4129.68
15:36:13|4129.68
15:36:15|4129.
15:36:15|4126.5
15:36:16|4125.44
15:36:18|4126.
15:36:19|4125.12
15:36:20|4125.12
15:36:21|4126.82
15:36:22|4126.04
15:36:22|4125.15
15:36:24|4125.56
15:36:25|4125.16
15:36:26|4123.44
15:36:27|4123.98
15:36:28|4124.78
15:36:29|4125.
15:36:30|4122.89
15:36:31|4124.35
15:36:32|4124.34
15:36:32|4124.87
15:36:33|4125.46
15:36:36|4123.98
15:36:36|4122.
15:36:37|4122.
15:36:38|4121.37
15:36:40|4121.59
15:36:41|4123.5
15:36:41|4122.99
15:36:42|4122.08
15:36:43|4124.01
15:36:44|4123.06
15:36:45|4124.04
15:36:46|4121.81
15:36:49|4123.83
15:36:50|4123.07
15:36:50|4124.5
15:36:52|4124.1
15:36:54|4125.57
15:36:56|4125.85
15:36:57|4125.82
15:36:58|4125.82
15:36:58|4123.92
15:37:01|4125.16
15:37:01|4122.04
15:37:02|4122.04
15:37:03|4125.14
15:37:04|4125.14
15:37:06|4125.14
15:37:06|4125.14
15:37:07|4125.14
15:37:08|4122.51
15:37:09|4122.51
15:37:10|4121.39
15:37:12|4122.
15:37:12|4121.01
15:37:13|4121.01
15:37:14|4121.01
15:37:15|4122.59
15:37:16|4121.97
15:37:17|4120.78
15:37:18|4120.78
15:37:19|4120.78
15:37:20|4120.73
15:37:21|4120.59
15:37:22|4122.27
15:37:23|4120.5
15:37:24|4120.51
15:37:25|4120.51
15:37:26|4119.85
15:37:27|4118.75
15:37:28|4118.68
15:37:29|4118.14
15:37:30|4118.9
15:37:31|4117.55
15:37:32|4117.55
15:37:33|4116.5
15:37:34|4117.83
15:37:35|4116.
15:37:36|4116.87
15:37:37|4115.41
15:37:38|4115.41
15:37:39|4111.68
15:37:40|4112.26
15:37:41|4109.05
15:37:42|4111.07
15:37:43|4111.61
15:37:44|4111.32
15:37:45|4110.83
15:37:47|4110.82
15:37:48|4110.82
15:37:50|4110.82
15:37:51|4109.99
15:37:52|4109.09
15:37:54|4109.45
15:37:54|4110.
15:37:56|4110.01
15:37:57|4110.62
15:37:58|4111.54
15:37:59|4114.03
15:38:00|4113.57
15:38:01|4114.58
15:38:02|4113.62
15:38:03|4114.14
15:38:04|4113.92
15:38:05|4113.76
15:38:06|4113.76
15:38:07|4113.58
15:38:08|4112.27
15:38:09|4112.28
15:38:10|4110.33
15:38:11|4110.02
15:38:12|4110.02
15:38:12|4108.51
15:38:14|4108.5
15:38:14|4109.97
15:38:16|4108.7
15:38:17|4107.75
15:38:18|4107.72
15:38:19|4108.39
15:38:20|4107.97
15:38:21|4110.77
15:38:22|4111.81
15:38:23|4107.36
15:38:24|4107.39
15:38:25|4105.02
15:38:26|4105.
15:38:27|4105.33
15:38:28|4104.57
15:38:29|4105.6
15:38:30|4102.73
15:38:32|4108.92
15:38:33|4112.56
15:38:34|4110.39
15:38:35|4113.18
15:38:36|4112.69
15:38:37|4113.48
15:38:38|4112.37
15:38:39|4112.93
15:38:40|4113.67
15:38:41|4115.07
15:38:42|4116.35
15:38:43|4116.34
15:38:44|4116.15
15:38:45|4116.74
15:38:46|4116.75
15:38:47|4116.37
15:38:49|4116.89
15:38:50|4118.01
15:38:50|4120.07
15:38:52|4119.14
15:38:53|4119.44
15:38:55|4120.02
15:38:55|4120.02
15:38:57|4122.26
15:38:58|4121.29
15:38:58|4121.79
15:38:59|4121.1
15:39:01|4122.13
15:39:01|4120.5
15:39:03|4122.01
15:39:04|4122.01
15:39:05|4121.53
15:39:05|4122.16
15:39:06|4122.94
15:39:07|4123.13
15:39:08|4125.57
15:39:10|4125.57
15:39:11|4125.84
15:39:12|4125.89
15:39:12|4126.21
15:39:13|4127.5
15:39:14|4127.14
15:39:16|4127.89
15:39:16|4127.89
15:39:18|4127.93
15:39:19|4127.85
15:39:19|4127.84
15:39:20|4125.58
15:39:21|4126.14
15:39:23|4126.54
15:39:24|4126.52
15:39:24|4127.05
15:39:25|4125.5
15:39:27|4125.71
15:39:27|4125.66
15:39:28|4127.67
15:39:29|4127.67
15:39:31|4127.09
15:39:31|4127.09
15:39:32|4125.74
15:39:33|4125.32
15:39:34|4125.32
15:39:35|4125.32
15:39:36|4125.13
15:39:37|4124.47
15:39:38|4125.07
15:39:40|4125.07
15:39:40|4124.44
15:39:41|4124.98
15:39:42|4124.69
15:39:43|4124.69
15:39:44|4124.69
15:39:46|4123.5
15:39:46|4122.71
15:39:47|4122.71
15:39:50|4122.46
15:39:51|4122.97
15:39:52|4122.97
15:39:54|4123.05
15:39:55|4123.05
15:39:55|4121.87
15:39:57|4120.5
15:39:58|4120.5
15:39:59|4120.5
15:40:00|4120.54
15:40:01|4121.05
15:40:02|4121.05
15:40:03|4120.97
15:40:04|4119.56
15:40:05|4119.56
15:40:06|4119.56
15:40:07|4119.38
15:40:07|4119.85
15:40:09|4121.5
15:40:10|4120.84
15:40:11|4120.84
15:40:11|4120.84
15:40:14|4120.84
15:40:15|4120.89
15:40:15|4120.89
15:40:17|4120.51
15:40:17|4120.51
15:40:18|4120.59
15:40:20|4120.85
15:40:21|4123.
15:40:22|4122.83
15:40:22|4124.28
15:40:23|4124.28
15:40:25|4124.32
15:40:25|4124.32
15:40:26|4123.64
15:40:27|4123.06
15:40:28|4123.06
15:40:29|4123.06
15:40:30|4123.18
15:40:31|4123.18
15:40:32|4123.23
15:40:33|4123.85
15:40:35|4124.48
15:40:36|4124.48
15:40:37|4122.99
15:40:38|4123.
15:40:39|4123.75
15:40:39|4124.94
15:40:41|4124.94
15:40:42|4126.
15:40:42|4127.
15:40:43|4127.5
15:40:44|4126.89
15:40:45|4126.89
15:40:46|4128.06
15:40:48|4129.54
15:40:49|4130.54
15:40:51|4129.84
15:40:52|4130.72
15:40:53|4128.93
15:40:54|4128.11
15:40:56|4128.11
15:40:57|4128.02
15:40:58|4129.81
15:40:59|4129.81
15:41:00|4129.81
15:41:01|4129.95
15:41:02|4129.93
15:41:03|4128.73
15:41:05|4130.5
15:41:05|4128.98
15:41:06|4128.98
15:41:07|4128.98
15:41:08|4128.98
15:41:09|4128.98
15:41:10|4130.24
15:41:11|4130.24
15:41:13|4130.2
15:41:14|4131.99
15:41:15|4131.99
15:41:15|4129.94
15:41:16|4129.5
15:41:17|4129.25
15:41:18|4128.43
15:41:19|4128.07
15:41:20|4129.01
15:41:21|4131.98
15:41:22|4132.
15:41:24|4132.02
15:41:25|4133.
15:41:25|4133.
15:41:26|4133.01
15:41:27|4133.11
15:41:28|4131.64
15:41:29|4132.83
15:41:30|4131.01
15:41:31|4129.93
15:41:32|4129.93
15:41:33|4129.22
15:41:34|4129.33
15:41:35|4129.99
15:41:36|4130.51
15:41:37|4130.28
15:41:38|4131.07
15:41:39|4131.16
15:41:40|4131.16
15:41:41|4132.16
15:41:42|4132.16
15:41:43|4132.16
15:41:44|4133.22
15:41:45|4133.22
15:41:46|4133.22
15:41:47|4135.06
15:41:48|4135.09
15:41:49|4135.71
15:41:50|4135.71
15:41:51|4136.06
15:41:53|4136.07
15:41:54|4136.08
15:41:56|4135.92
15:41:58|4135.89
15:41:59|4134.56
15:41:59|4134.56
15:42:01|4133.35
15:42:02|4133.35
15:42:03|4133.08
15:42:03|4133.12
15:42:05|4133.12
15:42:06|4133.12
15:42:07|4134.03
15:42:08|4135.3
15:42:09|4135.82
15:42:10|4135.07
15:42:11|4136.45
15:42:12|4135.46
15:42:13|4135.47
15:42:14|4135.86
15:42:15|4135.87
15:42:16|4135.87
15:42:17|4135.87
15:42:18|4136.49
15:42:19|4136.49
15:42:19|4135.07
15:42:21|4135.07
15:42:22|4135.07
15:42:22|4136.04
15:42:24|4134.57
15:42:25|4132.51
15:42:27|4133.08
15:42:28|4133.08
15:42:29|4132.77
15:42:30|4132.77
15:42:31|4132.11
15:42:31|4131.54
15:42:33|4131.01
15:42:34|4130.99
15:42:36|4130.93
15:42:36|4129.73
15:42:37|4131.53
15:42:39|4130.58
15:42:39|4130.99
15:42:40|4130.99
15:42:41|4131.13
15:42:42|4131.13
15:42:43|4131.12
15:42:44|4130.83
15:42:45|4130.83
15:42:47|4130.93
15:42:47|4130.93
15:42:48|4128.93
15:42:49|4130.19
15:42:50|4129.87
15:42:51|4129.88
15:42:53|4129.88
15:42:55|4129.88
15:42:56|4129.88
15:42:58|4128.95
15:42:59|4128.1
15:42:59|4128.1
15:43:01|4128.12
15:43:02|4127.49
15:43:03|4125.9
15:43:03|4125.51
15:43:06|4125.01
15:43:07|4125.23
15:43:07|4125.
15:43:08|4124.52
15:43:10|4124.27
15:43:11|4123.55
15:43:11|4125.05
15:43:13|4125.05
15:43:13|4125.05
15:43:14|4123.5
15:43:15|4123.5
15:43:16|4122.06
15:43:18|4122.06
15:43:19|4121.76
15:43:20|4121.22
15:43:20|4121.29
15:43:21|4121.29
15:43:23|4121.42
15:43:23|4122.37
15:43:24|4120.9
15:43:25|4122.36
15:43:27|4122.45
15:43:27|4124.62
15:43:28|4124.62
15:43:30|4124.62
15:43:31|4123.68
15:43:32|4123.97
15:43:32|4123.37
15:43:34|4122.76
15:43:34|4122.31
15:43:36|4122.93
15:43:36|4121.36
15:43:37|4121.36
15:43:39|4121.36
15:43:40|4121.36
15:43:41|4123.33
15:43:42|4123.33
15:43:42|4123.99
15:43:43|4124.5
15:43:45|4124.5
15:43:45|4124.32
15:43:46|4125.37
15:43:47|4125.37
15:43:48|4125.32
15:43:49|4126.24
15:43:50|4127.19
15:43:52|4125.47
15:43:54|4126.03
15:43:55|4126.05
15:43:55|4125.06
15:43:57|4123.23
15:43:58|4123.29
15:44:00|4124.74
15:44:00|4124.17
15:44:01|4124.17
15:44:02|4124.89
15:44:03|4124.89
15:44:04|4124.62
15:44:05|4124.62
15:44:06|4124.62
15:44:07|4124.62
15:44:09|4124.22
15:44:10|4124.71
15:44:11|4124.71
15:44:13|4124.95
15:44:13|4124.74
15:44:15|4125.12
15:44:16|4125.12
15:44:16|4124.44
15:44:19|4124.44
15:44:19|4125.85
15:44:20|4124.93
15:44:21|4124.93
15:44:22|4124.55
15:44:23|4124.55
15:44:24|4123.77
15:44:25|4122.61
15:44:26|4122.
15:44:27|4122.
15:44:28|4121.58
15:44:29|4122.09
15:44:30|4120.79
15:44:32|4120.8
15:44:32|4121.29
15:44:33|4122.12
15:44:34|4123.29
15:44:35|4122.46
15:44:36|4123.72
15:44:37|4123.72
15:44:38|4123.72
15:44:39|4123.45
15:44:40|4123.54
15:44:41|4124.28
15:44:42|4124.28
15:44:43|4125.21
15:44:44|4125.99
15:44:45|4125.18
15:44:46|4125.18
15:44:47|4125.18
15:44:48|4125.18
15:44:49|4125.
15:44:50|4125.
15:44:51|4123.69
15:44:52|4123.86
15:44:54|4123.99
15:44:55|4122.52
15:44:56|4122.
15:44:57|4121.14
15:44:59|4122.04
15:45:01|4122.04
15:45:01|4121.5
15:45:03|4121.5
15:45:04|4121.5
15:45:05|4121.5
15:45:06|4123.13
15:45:07|4122.03
15:45:08|4122.02
15:45:09|4121.8
15:45:10|4121.8
15:45:11|4121.93
15:45:12|4121.15
15:45:13|4121.15
15:45:14|4122.65
15:45:15|4122.2
15:45:16|4122.2
15:45:17|4122.2
15:45:18|4122.2
15:45:19|4122.2
15:45:20|4123.09
15:45:21|4123.11
15:45:22|4122.17
15:45:23|4122.06
15:45:24|4122.07
15:45:26|4122.1
15:45:28|4122.16
15:45:28|4121.
15:45:29|4121.
15:45:30|4121.
15:45:31|4120.54
15:45:32|4120.56
15:45:33|4121.03
15:45:34|4121.03
15:45:35|4120.64
15:45:36|4120.11
15:45:38|4120.22
15:45:38|4120.75
15:45:39|4121.67
15:45:40|4121.67
15:45:41|4122.92
15:45:42|4122.02
15:45:43|4122.02
15:45:44|4122.02
15:45:45|4122.07
15:45:47|4122.12
15:45:47|4123.18
15:45:48|4123.18
15:45:49|4124.44
15:45:50|4124.24
15:45:51|4125.11
15:45:52|4125.82
15:45:53|4125.09
15:45:56|4123.51
15:45:57|4123.08
15:45:59|4122.17
15:46:00|4122.17
15:46:02|4122.08
15:46:03|4122.21
15:46:04|4122.21
15:46:05|4122.55
15:46:06|4123.14
15:46:07|4123.26
15:46:08|4123.26
15:46:09|4122.83
15:46:10|4122.12
15:46:11|4122.11
15:46:12|4122.11
15:46:13|4122.11
15:46:14|4120.5
15:46:15|4120.5
15:46:16|4120.5
15:46:17|4120.5
15:46:18|4121.19
15:46:19|4121.19
15:46:20|4121.19
15:46:21|4120.01
15:46:21|4120.01
15:46:23|4119.48
15:46:24|4117.51
15:46:25|4117.51
15:46:26|4116.63
15:46:27|4116.39
15:46:28|4116.03
15:46:29|4116.03
15:46:30|4117.77
15:46:31|4118.16
15:46:31|4119.17
15:46:33|4120.27
15:46:34|4123.
15:46:35|4122.77
15:46:36|4123.19
15:46:37|4123.27
15:46:38|4124.38
15:46:39|4125.17
15:46:40|4125.17
15:46:41|4124.63
15:46:42|4124.63
15:46:42|4125.29
15:46:44|4126.
15:46:44|4127.39
15:46:46|4127.34
15:46:47|4129.
15:46:48|4129.
15:46:49|4130.
15:46:50|4130.89
15:46:51|4130.51
15:46:52|4130.51
15:46:52|4131.08
15:46:54|4129.96
15:46:54|4129.96
15:46:57|4129.96
15:46:59|4131.04
15:47:00|4131.04
15:47:01|4131.04
15:47:03|4131.04
15:47:04|4131.04
15:47:05|4131.04
15:47:06|4131.96
15:47:07|4133.
15:47:08|4132.44
15:47:10|4132.62
15:47:11|4132.62
15:47:12|4133.31
15:47:12|4132.34
15:47:13|4131.
15:47:14|4131.
15:47:15|4131.88
15:47:17|4131.84
15:47:18|4131.81
15:47:18|4131.
15:47:19|4131.
15:47:20|4130.53
15:47:22|4131.03
15:47:23|4130.31
15:47:23|4128.91
15:47:25|4126.5
15:47:25|4126.5
15:47:26|4126.51
15:47:27|4125.09
15:47:28|4127.68
15:47:29|4126.37
15:47:30|4128.23
15:47:31|4129.36
15:47:33|4129.44
15:47:35|4129.39
15:47:35|4129.39
15:47:36|4129.56
15:47:37|4129.97
15:47:38|4128.55
15:47:39|4128.74
15:47:40|4129.35
15:47:41|4129.33
15:47:42|4130.34
15:47:44|4129.1
15:47:44|4130.
15:47:46|4129.78
15:47:46|4129.86
15:47:47|4129.86
15:47:48|4130.53
15:47:49|4130.53
15:47:50|4130.53
15:47:51|4130.07
15:47:53|4130.07
15:47:54|4130.07
15:47:54|4130.07
15:47:55|4130.07
15:47:58|4127.69
15:47:58|4127.16
15:48:00|4126.55
15:48:02|4127.21
15:48:04|4127.95
15:48:04|4128.35
15:48:07|4129.
15:48:08|4129.
15:48:08|4129.27
15:48:10|4129.2
15:48:11|4127.93
15:48:11|4127.93
15:48:12|4127.84
15:48:13|4126.8
15:48:14|4126.27
15:48:15|4126.52
15:48:16|4126.3
15:48:18|4125.87
15:48:18|4125.
15:48:20|4124.47
15:48:20|4127.21
15:48:21|4127.15
15:48:22|4127.5
15:48:24|4127.5
15:48:25|4127.5
15:48:25|4127.23
15:48:27|4128.04
15:48:27|4128.04
15:48:29|4126.5
15:48:29|4126.5
15:48:30|4126.49
15:48:31|4126.49
15:48:32|4126.63
15:48:33|4126.08
15:48:34|4126.08
15:48:35|4126.11
15:48:36|4124.94
15:48:37|4123.5
15:48:38|4122.9
15:48:39|4122.9
15:48:40|4122.9
15:48:41|4122.9
15:48:42|4122.9
15:48:44|4123.65
15:48:44|4123.65
15:48:46|4123.3
15:48:47|4123.3
15:48:48|4123.3
15:48:48|4123.3
15:48:49|4124.27
15:48:51|4124.27
15:48:51|4124.27
15:48:52|4125.27
15:48:53|4125.11
15:48:54|4124.04
15:48:55|4122.
15:48:56|4122.04
15:48:59|4120.55
15:48:59|4120.55
15:49:01|4121.41
15:49:03|4121.15
15:49:04|4121.15
15:49:05|4119.57
15:49:05|4119.57
15:49:06|4119.57
15:49:07|4119.56
15:49:08|4119.48
15:49:09|4117.5
15:49:10|4118.86
15:49:11|4118.85
15:49:12|4119.03
15:49:13|4118.07
15:49:14|4118.66
15:49:15|4118.02
15:49:16|4118.05
15:49:17|4118.05
15:49:18|4118.63
15:49:19|4118.95
15:49:20|4118.25
15:49:22|4118.78
15:49:24|4118.07
15:49:24|4118.81
15:49:26|4118.22
15:49:26|4118.22
15:49:28|4118.22
15:49:29|4117.04
15:49:30|4116.92
15:49:30|4115.7
15:49:32|4114.98
15:49:32|4114.82
15:49:33|4114.77
15:49:35|4114.5
15:49:36|4114.34
15:49:38|4114.3
15:49:38|4115.04
15:49:41|4115.77
15:49:42|4115.61
15:49:43|4115.49
15:49:44|4115.49
15:49:45|4114.3
15:49:46|4114.3
15:49:47|4114.96
15:49:48|4114.96
15:49:49|4114.96
15:49:50|4114.87
15:49:51|4114.56
15:49:52|4114.56
15:49:53|4112.85
15:49:54|4113.55
15:49:55|4113.55
15:49:56|4113.55
15:49:57|4113.36
15:49:59|4111.83
15:50:00|4112.42
15:50:01|4112.68
15:50:03|4112.68
15:50:04|4111.18
15:50:05|4111.18
15:50:06|4111.18
15:50:07|4110.
15:50:09|4110.33
15:50:09|4111.17
15:50:11|4110.8
15:50:12|4111.22
15:50:13|4111.22
15:50:14|4112.16
15:50:15|4113.19
15:50:16|4114.
15:50:16|4114.
15:50:18|4115.04
15:50:19|4114.77
15:50:20|4115.33
15:50:21|4115.33
15:50:22|4117.
15:50:23|4117.
15:50:24|4117.35
15:50:25|4117.35
15:50:26|4118.81
15:50:27|4119.18
15:50:28|4119.13
15:50:29|4120.
15:50:30|4117.52
15:50:31|4117.24
15:50:32|4116.41
15:50:33|4114.23
15:50:34|4113.51
15:50:35|4115.44
15:50:37|4111.75
15:50:38|4112.53
15:50:39|4112.99
15:50:40|4113.44
15:50:41|4113.44
15:50:42|4113.44
15:50:42|4113.44
15:50:44|4113.49
15:50:44|4113.49
15:50:46|4114.67
15:50:46|4114.54
15:50:47|4114.54
15:50:48|4115.67
15:50:50|4114.57
15:50:51|4114.57
15:50:52|4114.47
15:50:53|4113.52
15:50:54|4114.47
15:50:55|4114.46
15:50:55|4113.49
15:50:57|4112.79
15:50:57|4114.
15:50:59|4114.
15:51:01|4113.76
15:51:03|4112.42
15:51:04|4113.43
15:51:05|4113.55
15:51:07|4115.14
15:51:08|4115.14
15:51:09|4116.35
15:51:10|4117.
15:51:11|4118.37
15:51:12|4117.61
15:51:13|4119.44
15:51:14|4119.93
15:51:15|4122.31
15:51:16|4121.7
15:51:17|4123.34
15:51:18|4123.34
15:51:19|4122.65
15:51:20|4122.65
15:51:21|4119.25
15:51:22|4119.25
15:51:23|4121.9
15:51:24|4120.74
15:51:25|4123.44
15:51:26|4121.92
15:51:27|4122.96
15:51:28|4123.5
15:51:29|4123.5
15:51:30|4124.72
15:51:31|4124.89
15:51:32|4124.63
15:51:33|4124.73
15:51:34|4124.78
15:51:35|4126.
15:51:36|4127.48
15:51:37|4128.91
15:51:38|4128.91
15:51:39|4128.91
15:51:40|4128.91
15:51:41|4127.23
15:51:43|4124.73
15:51:44|4126.5
15:51:44|4126.5
15:51:45|4126.46
15:51:47|4126.72
15:51:47|4125.12
15:51:49|4125.03
15:51:50|4123.5
15:51:51|4122.78
15:51:51|4124.02
15:51:53|4121.74
15:51:53|4122.22
15:51:55|4122.64
15:51:56|4122.64
15:51:57|4122.64
15:51:58|4121.55
15:51:59|4121.55
15:52:00|4121.7
15:52:02|4121.73
15:52:02|4122.7
15:52:05|4123.5
15:52:05|4123.5
15:52:07|4123.5
15:52:07|4123.5
15:52:08|4122.62
15:52:10|4122.62
15:52:11|4122.62
15:52:12|4122.62
15:52:13|4122.56
15:52:14|4121.45
15:52:15|4121.21
15:52:16|4120.5
15:52:18|4120.5
15:52:19|4120.5
15:52:19|4120.5
15:52:21|4120.72
15:52:22|4121.71
15:52:22|4122.59
15:52:24|4123.01
15:52:25|4122.68
15:52:25|4123.8
15:52:26|4123.8
15:52:28|4123.54
15:52:29|4121.94
15:52:31|4121.07
15:52:32|4121.13
15:52:32|4120.5
15:52:34|4120.5
15:52:34|4120.58
15:52:35|4119.57
15:52:37|4119.57
15:52:37|4120.03
15:52:39|4120.7
15:52:39|4120.7
15:52:40|4122.1
15:52:41|4122.82
15:52:42|4121.52
15:52:43|4121.52
15:52:45|4121.6
15:52:45|4121.6
15:52:46|4119.83
15:52:48|4120.59
15:52:48|4120.28
15:52:49|4119.
15:52:51|4117.5
15:52:51|4117.07
15:52:52|4115.71
15:52:53|4117.07
15:52:54|4117.1
15:52:55|4117.67
15:52:56|4117.66
15:52:58|4117.53
15:52:59|4117.53
15:52:59|4117.75
15:53:00|4118.84
15:53:03|4119.54
15:53:03|4119.69
15:53:04|4121.5
15:53:06|4121.5
15:53:06|4120.57
15:53:08|4120.57
15:53:08|4119.08
15:53:10|4119.08
15:53:12|4119.97
15:53:12|4120.41
15:53:13|4120.41
15:53:14|4119.42
15:53:15|4120.6
15:53:16|4119.73
15:53:17|4119.73
15:53:18|4119.
15:53:19|4119.49
15:53:20|4118.69
15:53:21|4118.69
15:53:22|4119.63
15:53:24|4120.61
15:53:25|4121.47
15:53:26|4121.46
15:53:27|4121.46
15:53:28|4120.34
15:53:28|4117.92
15:53:30|4117.92
15:53:30|4118.67
15:53:31|4118.67
15:53:32|4118.5
15:53:34|4118.91
15:53:34|4119.88
15:53:35|4118.5
15:53:38|4116.26
15:53:38|4117.15
15:53:39|4118.22
15:53:40|4118.47
15:53:41|4118.15
15:53:42|4118.56
15:53:43|4117.86
15:53:44|4119.55
15:53:45|4119.55
15:53:46|4118.66
15:53:47|4119.76
15:53:48|4120.63
15:53:49|4117.5
15:53:51|4119.15
15:53:51|4118.4
15:53:52|4118.68
15:53:53|4118.55
15:53:54|4118.86
15:53:55|4117.52
15:53:56|4117.52
15:53:57|4119.27
15:53:58|4118.77
15:53:59|4119.07
15:54:00|4118.7
15:54:01|4117.93
15:54:03|4117.52
15:54:05|4118.06
15:54:06|4117.41
15:54:08|4118.64
15:54:09|4118.73
15:54:11|4118.51
15:54:12|4118.35
15:54:13|4117.58
15:54:13|4118.22
15:54:15|4118.22
15:54:16|4118.51
15:54:16|4116.71
15:54:18|4116.71
15:54:19|4115.83
15:54:20|4115.83
15:54:20|4115.83
15:54:22|4115.45
15:54:24|4114.51
15:54:25|4115.74
15:54:26|4115.47
15:54:27|4116.09
15:54:28|4116.06
15:54:28|4114.24
15:54:30|4115.83
15:54:30|4115.45
15:54:32|4114.19
15:54:32|4114.17
15:54:34|4113.29
15:54:34|4111.05
15:54:36|4111.04
15:54:36|4108.43
15:54:37|4108.33
15:54:38|4108.43
15:54:39|4108.82
15:54:41|4106.83
15:54:41|4105.88
15:54:43|4107.64
15:54:43|4107.61
15:54:44|4107.59
15:54:45|4107.78
15:54:47|4110.
15:54:47|4108.79
15:54:48|4109.76
15:54:49|4108.5
15:54:51|4109.33
15:54:52|4104.72
15:54:52|4104.7
15:54:54|4104.12
15:54:54|4104.3
15:54:55|4105.06
15:54:56|4105.68
15:54:58|4103.44
15:54:58|4103.27
15:54:59|4105.16
15:55:01|4104.8
15:55:01|4104.66
15:55:03|4106.27
15:55:05|4105.23
15:55:06|4103.71
15:55:07|4100.78
15:55:09|4095.92
15:55:09|4098.93
15:55:11|4099.54
15:55:12|4099.25
15:55:13|4102.
15:55:14|4102.
15:55:15|4102.75
15:55:16|4101.2
15:55:17|4101.2
15:55:18|4100.91
15:55:19|4099.95
15:55:20|4101.14
15:55:20|4101.18
15:55:22|4099.38
15:55:22|4099.38
15:55:24|4099.79
15:55:25|4100.19
15:55:26|4102.24
15:55:27|4102.21
15:55:28|4102.11
15:55:29|4100.64
15:55:30|4100.64
15:55:31|4102.76
15:55:32|4103.15
15:55:33|4102.94
15:55:34|4102.94
15:55:35|4102.96
15:55:36|4102.24
15:55:37|4101.92
15:55:38|4102.03
15:55:39|4102.03
15:55:40|4099.5
15:55:41|4097.74
15:55:42|4098.35
15:55:43|4099.43
15:55:44|4099.24
15:55:45|4099.72
15:55:46|4098.68
15:55:47|4099.53
15:55:48|4099.25
15:55:49|4098.79
15:55:50|4098.04
15:55:51|4098.88
15:55:52|4099.01
15:55:53|4098.26
15:55:54|4100.4
15:55:55|4099.1
15:55:56|4101.39
15:55:57|4102.15
15:55:58|4102.22
15:55:59|4102.31
15:56:00|4105.26
15:56:01|4105.66
15:56:02|4106.31
15:56:03|4109.21
15:56:04|4107.37
15:56:06|4108.46
15:56:07|4111.
15:56:08|4109.51
15:56:09|4110.18
15:56:11|4109.03
15:56:11|4110.78
15:56:13|4108.26
15:56:14|4107.25
15:56:15|4105.66
15:56:16|4105.7
15:56:17|4107.72
15:56:18|4108.49
15:56:18|4112.17
15:56:20|4111.49
15:56:21|4112.48
15:56:21|4112.97
15:56:23|4114.04
15:56:24|4115.5
15:56:24|4113.38
15:56:26|4113.3
15:56:27|4113.04
15:56:28|4116.28
15:56:29|4117.5
15:56:30|4117.17
15:56:31|4118.09
15:56:32|4118.11
15:56:33|4116.4
15:56:34|4116.05
15:56:35|4113.43
15:56:36|4112.75
15:56:37|4112.94
15:56:38|4111.5
15:56:38|4111.5
15:56:40|4112.52
15:56:41|4113.08
15:56:42|4114.3
15:56:42|4114.29
15:56:43|4115.47
15:56:44|4112.72
15:56:46|4112.72
15:56:47|4112.72
15:56:47|4114.01
15:56:49|4113.06
15:56:50|4113.06
15:56:51|4113.06
15:56:52|4114.03
15:56:53|4114.03
15:56:54|4114.03
15:56:54|4113.13
15:56:56|4113.64
15:56:57|4111.75
15:56:58|4111.01
15:56:59|4109.88
15:56:59|4109.88
15:57:00|4109.51
15:57:02|4109.94
15:57:03|4109.89
15:57:04|4109.53
15:57:05|4109.52
15:57:07|4108.62
15:57:09|4110.04
15:57:10|4110.99
15:57:10|4112.31
15:57:12|4111.91
15:57:13|4112.38
15:57:14|4112.38
15:57:15|4113.37
15:57:16|4114.33
15:57:17|4115.5
15:57:18|4115.73
15:57:19|4115.73
15:57:20|4116.32
15:57:21|4116.59
15:57:22|4117.4
15:57:23|4118.02
15:57:24|4117.47
15:57:25|4117.5
15:57:26|4117.5
15:57:27|4117.5
15:57:28|4117.12
15:57:30|4118.31
15:57:30|4119.11
15:57:31|4119.85
15:57:32|4118.01
15:57:33|4116.6
15:57:34|4116.26
15:57:35|4116.84
15:57:36|4116.29
15:57:37|4116.41
15:57:38|4117.99
15:57:39|4117.97
15:57:40|4117.97
15:57:41|4118.49
15:57:42|4117.96
15:57:43|4116.71
15:57:44|4116.41
15:57:45|4114.62
15:57:46|4116.47
15:57:47|4116.47
15:57:48|4117.02
15:57:49|4117.82
15:57:50|4117.32
15:57:51|4117.32
15:57:52|4117.29
15:57:53|4118.2
15:57:54|4116.23
15:57:55|4116.56
15:57:56|4117.56
15:57:57|4118.08
15:57:58|4116.24
15:57:59|4117.27
15:58:00|4115.46
15:58:01|4113.61
15:58:02|4113.04
15:58:03|4113.28
15:58:05|4114.19
15:58:05|4116.14
15:58:07|4117.
15:58:09|4116.96
15:58:10|4116.96
15:58:11|4117.79
15:58:13|4117.29
15:58:14|4117.35
15:58:15|4117.35
15:58:16|4117.35
15:58:17|4117.42
15:58:18|4118.46
15:58:19|4118.5
15:58:20|4118.16
15:58:21|4118.04
15:58:22|4118.45
15:58:23|4118.45
15:58:24|4118.45
15:58:25|4118.1
15:58:26|4118.1
15:58:27|4118.14
15:58:28|4118.18
15:58:29|4118.18
15:58:30|4118.18
15:58:31|4118.18
15:58:32|4118.18
15:58:33|4116.
15:58:34|4114.5
15:58:35|4113.
15:58:36|4113.8
15:58:37|4111.71
15:58:38|4112.82
15:58:39|4110.5
15:58:40|4110.27
15:58:41|4111.19
15:58:42|4110.
15:58:43|4109.07
15:58:44|4103.87
15:58:45|4104.94
15:58:46|4104.93
15:58:47|4104.81
15:58:48|4106.42
15:58:49|4106.42
15:58:50|4104.22
15:58:51|4104.42
15:58:52|4104.42
15:58:53|4104.42
15:58:54|4104.42
15:58:55|4102.59
15:58:56|4102.59
15:58:57|4104.31
15:58:58|4104.32
15:58:59|4104.
15:59:00|4102.18
15:59:01|4103.36
15:59:02|4103.36
15:59:03|4103.36
15:59:04|4103.09
15:59:05|4104.99
15:59:06|4103.93
15:59:07|4103.54
15:59:09|4102.
15:59:11|4104.52
15:59:12|4106.49
15:59:12|4105.87
15:59:15|4107.51
15:59:15|4106.68
15:59:17|4106.75
15:59:17|4107.42
15:59:18|4107.02
15:59:20|4107.02
15:59:20|4107.02
15:59:21|4106.23
15:59:23|4106.3
15:59:23|4106.03
15:59:25|4106.03
15:59:25|4099.93
15:59:26|4099.78
15:59:28|4099.75
15:59:28|4099.12
15:59:30|4098.
15:59:30|4097.9
15:59:31|4096.51
15:59:33|4096.58
15:59:34|4098.99
15:59:35|4100.39
15:59:36|4100.03
15:59:36|4102.
15:59:37|4102.
15:59:38|4102.04
15:59:40|4101.27
15:59:40|4101.27
15:59:41|4098.4
15:59:43|4095.7
15:59:44|4097.73
15:59:45|4096.8
15:59:45|4096.8
15:59:47|4093.91
15:59:47|4090.
15:59:48|4088.09
15:59:49|4087.42
15:59:51|4090.63
15:59:52|4092.15
15:59:52|4092.65
15:59:53|4091.76
15:59:55|4089.41
15:59:56|4088.08
15:59:56|4085.82
15:59:58|4083.6
15:59:59|4083.41
15:59:59|4082.65
16:00:00|4084.45
16:00:01|4082.74
16:00:03|4088.5
16:00:04|4090.15
16:00:06|4090.
16:00:06|4090.
16:00:08|4089.33
16:00:10|4089.36
16:00:12|4090.49
16:00:12|4087.25
16:00:14|4088.52
16:00:15|4088.62
16:00:16|4086.29
16:00:17|4092.48
16:00:17|4088.32
16:00:18|4089.44
16:00:19|4087.78
16:00:20|4090.47
16:00:21|4087.6
16:00:22|4086.65
16:00:23|4083.42
16:00:25|4084.42
16:00:25|4086.81
16:00:27|4087.28
16:00:27|4086.59
16:00:28|4086.59
16:00:29|4087.67
16:00:31|4088.34
16:00:31|4088.42
16:00:32|4084.12
16:00:33|4087.97
16:00:34|4088.71
16:00:36|4090.
16:00:36|4090.7
16:00:37|4090.03
16:00:39|4090.64
16:00:40|4091.49
16:00:40|4092.66
16:00:41|4093.84
16:00:42|4093.77
16:00:43|4092.
16:00:44|4092.1
16:00:45|4091.08
16:00:46|4092.18
16:00:47|4092.18
16:00:48|4092.18
16:00:49|4091.96
16:00:50|4090.94
16:00:51|4094.41
16:00:53|4094.41
16:00:54|4092.75
16:00:54|4094.87
16:00:56|4094.87
16:00:56|4096.
16:00:57|4095.67
16:00:58|4095.86
16:01:00|4095.63
16:01:00|4094.65
16:01:01|4094.42
16:01:02|4094.04
16:01:04|4095.68
16:01:05|4098.07
16:01:06|4096.53
16:01:06|4096.57
16:01:07|4096.59
16:01:08|4096.92
16:01:11|4097.13
16:01:12|4097.61
16:01:13|4095.
16:01:14|4095.9
16:01:15|4095.86
16:01:16|4097.45
16:01:17|4096.31
16:01:18|4093.9
16:01:20|4095.56
16:01:20|4096.06
16:01:22|4096.19
16:01:22|4096.29
16:01:23|4095.7
16:01:24|4094.13
16:01:25|4093.38
16:01:27|4090.72
16:01:28|4092.29
16:01:29|4092.29
16:01:30|4090.24
16:01:30|4089.03
16:01:31|4089.29
16:01:33|4088.19
16:01:33|4088.19
16:01:35|4086.38
16:01:36|4087.51
16:01:37|4087.41
16:01:37|4087.41
16:01:39|4088.07
16:01:40|4088.64
16:01:41|4091.11
16:01:41|4090.33
16:01:43|4091.52
16:01:44|4091.82
16:01:44|4090.93
16:01:46|4090.58
16:01:46|4091.19
16:01:48|4089.47
16:01:48|4089.47
16:01:50|4090.77
16:01:50|4091.22
16:01:52|4088.53
16:01:52|4088.53
16:01:54|4086.03
16:01:55|4087.15
16:01:55|4086.1
16:01:56|4086.34
16:01:57|4086.04
16:01:58|4085.19
16:01:59|4084.55
16:02:00|4084.85
16:02:01|4085.86
16:02:03|4086.26
16:02:03|4086.26
16:02:04|4086.83
16:02:05|4085.4
16:02:06|4086.12
16:02:08|4083.4
16:02:09|4084.21
16:02:09|4082.24
16:02:12|4083.18
16:02:12|4082.26
16:02:14|4083.2
16:02:14|4082.27
16:02:15|4084.
16:02:17|4082.75
16:02:19|4082.75
16:02:19|4082.23
16:02:20|4080.03
16:02:22|4079.65
16:02:23|4079.65
16:02:25|4077.87
16:02:26|4077.17
16:02:27|4076.95
16:02:28|4076.4
16:02:29|4076.16
16:02:30|4075.97
16:02:31|4075.51
16:02:32|4075.24
16:02:33|4075.24
16:02:34|4074.
16:02:35|4074.48
16:02:36|4077.33
16:02:37|4074.76
16:02:38|4074.87
16:02:39|4074.7
16:02:40|4074.73
16:02:41|4071.48
16:02:42|4070.07
16:02:43|4074.27
16:02:44|4068.55
16:02:45|4070.4
16:02:46|4070.15
16:02:47|4070.66
16:02:48|4070.6
16:02:49|4069.05
16:02:50|4067.3
16:02:51|4070.23
16:02:52|4070.23
16:02:53|4070.23
16:02:54|4067.38
16:02:55|4066.85
16:02:56|4068.33
16:02:57|4066.85
16:02:58|4066.67
16:02:59|4069.71
16:03:00|4068.46
16:03:01|4067.39
16:03:02|4067.93
16:03:03|4067.93
16:03:04|4067.66
16:03:05|4067.84
16:03:06|4067.37
16:03:07|4067.13
16:03:08|4066.15
16:03:09|4066.08
16:03:10|4065.2
16:03:11|4063.67
16:03:13|4066.03
16:03:14|4068.19
16:03:15|4066.43
16:03:16|4065.54
16:03:17|4065.65
16:03:18|4066.99
16:03:19|4064.5
16:03:20|4065.94
16:03:21|4062.83
16:03:22|4065.2
16:03:23|4064.36
16:03:24|4064.09
16:03:25|4065.74
16:03:26|4061.41
16:03:27|4064.72
16:03:28|4062.42
16:03:29|4066.72
16:03:29|4065.28
16:03:31|4064.96
16:03:32|4064.91
16:03:33|4064.68
16:03:34|4065.
16:03:35|4065.1
16:03:36|4065.1
16:03:36|4064.96
16:03:38|4067.08
16:03:39|4067.5
16:03:40|4069.
16:03:41|4070.
16:03:42|4070.6
16:03:43|4072.5
16:03:44|4066.29
16:03:45|4070.93
16:03:47|4073.11
16:03:47|4073.5
16:03:49|4075.78
16:03:49|4075.2
16:03:51|4076.5
16:03:52|4078.
16:03:52|4078.64
16:03:54|4080.18
16:03:54|4081.08
16:03:56|4081.6
16:03:57|4084.96
16:03:57|4087.
16:03:59|4089.67
16:04:00|4089.99
16:04:00|4088.06
16:04:02|4089.49
16:04:03|4088.51
16:04:04|4088.95
16:04:04|4090.6
16:04:06|4091.4
16:04:07|4091.49
16:04:08|4089.99
16:04:09|4090.4
16:04:10|4089.04
16:04:11|4087.5
16:04:12|4089.43
16:04:14|4092.5
16:04:15|4093.9
16:04:17|4095.15
16:04:18|4089.6
16:04:19|4090.35
16:04:20|4091.83
16:04:21|4092.56
16:04:23|4092.53
16:04:23|4092.71
16:04:24|4095.18
16:04:25|4094.48
16:04:26|4094.92
16:04:28|4093.02
16:04:29|4091.86
16:04:30|4095.32
16:04:31|4095.93
16:04:32|4095.5
16:04:33|4093.51
16:04:34|4091.68
16:04:35|4093.61
16:04:36|4095.06
16:04:37|4093.4
16:04:38|4093.27
16:04:39|4094.62
16:04:40|4093.85
16:04:41|4095.04
16:04:42|4094.61
16:04:43|4093.14
16:04:44|4093.14
16:04:45|4093.14
16:04:46|4093.14
16:04:47|4091.84
16:04:48|4090.3
16:04:49|4091.2
16:04:50|4089.69
16:04:51|4089.99
16:04:52|4087.79
16:04:53|4088.32
16:04:54|4087.33
16:04:55|4086.08
16:04:56|4087.07
16:04:57|4086.13
16:04:58|4085.29
16:05:00|4084.55
16:05:01|4082.64
16:05:02|4082.23
16:05:03|4081.13
16:05:04|4079.99
16:05:05|4082.09
16:05:06|4081.34
16:05:07|4081.6
16:05:08|4081.6
16:05:09|4081.77
16:05:10|4080.14
16:05:11|4080.14
16:05:12|4080.05
16:05:13|4080.04
16:05:15|4079.31
16:05:16|4079.56
16:05:18|4081.
16:05:18|4080.81
16:05:21|4079.67
16:05:22|4081.24
16:05:23|4081.81
16:05:24|4080.84
16:05:25|4081.39
16:05:25|4081.52
16:05:26|4081.85
16:05:28|4080.95
16:05:29|4081.78
16:05:29|4081.48
16:05:30|4082.49
16:05:32|4084.
16:05:33|4083.49
16:05:33|4084.56
16:05:34|4086.15
16:05:35|4083.79
16:05:37|4084.33
16:05:37|4084.29
16:05:38|4084.29
16:05:40|4084.29
16:05:40|4083.49
16:05:41|4083.49
16:05:42|4084.46
16:05:43|4085.52
16:05:45|4085.5
16:05:46|4085.45
16:05:46|4085.45
16:05:47|4085.45
16:05:48|4086.46
16:05:50|4087.56
16:05:50|4087.61
16:05:52|4090.
16:05:53|4091.23
16:05:53|4092.02
16:05:55|4093.77
16:05:55|4092.5
16:05:57|4092.58
16:05:57|4092.58
16:05:58|4092.58
16:05:59|4094.83
16:06:01|4092.7
16:06:01|4092.7
16:06:03|4094.25
16:06:03|4094.25
16:06:04|4093.6
16:06:06|4093.67
16:06:06|4093.5
16:06:08|4092.49
16:06:08|4092.49
16:06:09|4092.01
16:06:10|4094.23
16:06:11|4094.5
16:06:12|4094.5
16:06:14|4094.44
16:06:16|4092.6
16:06:16|4093.37
16:06:18|4093.69
16:06:19|4093.69
16:06:21|4093.57
16:06:22|4093.6
16:06:23|4093.69
16:06:24|4093.69
16:06:25|4093.37
16:06:26|4093.37
16:06:26|4093.33
16:06:28|4094.56
16:06:29|4092.47
16:06:30|4092.62
16:06:31|4092.81
16:06:32|4093.57
16:06:33|4092.
16:06:34|4092.39
16:06:35|4090.42
16:06:36|4089.78
16:06:37|4089.73
16:06:39|4089.
16:06:40|4086.83
16:06:40|4089.85
16:06:42|4088.63
16:06:42|4088.54
16:06:44|4088.54
16:06:45|4089.86
16:06:46|4088.45
16:06:47|4087.69
16:06:48|4085.67
16:06:49|4086.05
16:06:49|4087.67
16:06:51|4087.67
16:06:52|4088.5
16:06:53|4087.57
16:06:54|4089.14
16:06:55|4088.61
16:06:56|4088.61
16:06:57|4088.61
16:06:58|4090.64
16:06:59|4089.63
16:07:00|4092.1
16:07:00|4092.49
16:07:02|4092.99
16:07:02|4093.15
16:07:03|4093.15
16:07:05|4093.9
16:07:06|4094.14
16:07:07|4094.14
16:07:07|4091.72
16:07:09|4093.58
16:07:09|4092.52
16:07:10|4091.92
16:07:12|4090.5
16:07:13|4091.54
16:07:14|4089.01
16:07:14|4089.
16:07:17|4087.5
16:07:19|4089.41
16:07:20|4089.47
16:07:21|4088.65
16:07:22|4088.65
16:07:23|4090.54
16:07:24|4089.07
16:07:25|4086.96
16:07:26|4086.3
16:07:27|4085.77
16:07:28|4085.77
16:07:30|4084.5
16:07:31|4084.5
16:07:32|4084.5
16:07:33|4085.58
16:07:34|4084.46
16:07:35|4085.29
16:07:36|4084.16
16:07:37|4082.95
16:07:38|4082.95
16:07:39|4081.33
16:07:40|4080.18
16:07:40|4079.
16:07:42|4078.5
16:07:43|4079.2
16:07:44|4078.22
16:07:45|4075.78
16:07:45|4077.48
16:07:46|4077.48
16:07:48|4075.17
16:07:49|4074.92
16:07:50|4073.82
16:07:51|4073.82
16:07:51|4073.82
16:07:53|4072.81
16:07:54|4070.61
16:07:55|4073.3
16:07:56|4070.49
16:07:57|4070.49
16:07:57|4070.59
16:07:59|4073.43
16:08:00|4070.66
16:08:01|4071.44
16:08:01|4071.23
16:08:03|4071.22
16:08:03|4073.4
16:08:05|4073.09
16:08:06|4073.09
16:08:07|4073.57
16:08:07|4075.29
16:08:09|4076.5
16:08:09|4076.5
16:08:11|4076.29
16:08:12|4076.29
16:08:13|4078.
16:08:14|4079.5
16:08:15|4079.89
16:08:16|4079.89
16:08:18|4079.27
16:08:18|4081.
16:08:21|4081.95
16:08:23|4081.95
16:08:24|4082.55
16:08:25|4084.
16:08:26|4084.23
16:08:28|4082.8
16:08:29|4082.8
16:08:30|4083.54
16:08:30|4081.89
16:08:32|4084.5
16:08:32|4084.35
16:08:34|4084.7
16:08:34|4087.
16:08:36|4086.53
16:08:36|4086.41
16:08:37|4085.19
16:08:39|4085.19
16:08:40|4085.19
16:08:41|4084.51
16:08:42|4084.51
16:08:42|4085.31
16:08:44|4085.31
16:08:45|4085.31
16:08:46|4085.31
16:08:47|4084.93
16:08:48|4084.76
16:08:49|4087.
16:08:50|4087.
16:08:50|4088.5
16:08:52|4087.38
16:08:53|4086.85
16:08:54|4086.85
16:08:55|4087.6
16:08:56|4087.6
16:08:57|4088.45
16:08:58|4088.39
16:08:58|4088.97
16:09:00|4088.61
16:09:00|4089.14
16:09:03|4087.52
16:09:03|4088.45
16:09:04|4088.48
16:09:05|4088.48
16:09:06|4088.26
16:09:07|4088.26
16:09:10|4087.6
16:09:10|4085.2
16:09:11|4083.19
16:09:12|4082.06
16:09:13|4083.13
16:09:14|4083.13
16:09:15|4082.19
16:09:16|4081.42
16:09:18|4082.16
16:09:20|4080.92
16:09:21|4082.36
16:09:22|4082.36
16:09:23|4082.17
16:09:24|4082.17
16:09:25|4080.45
16:09:26|4082.19
16:09:27|4082.22
16:09:29|4082.22
16:09:30|4084.
16:09:31|4084.
16:09:32|4085.01
16:09:33|4085.01
16:09:34|4084.5
16:09:35|4087.
16:09:36|4085.64
16:09:37|4085.64
16:09:38|4086.51
16:09:39|4086.51
16:09:40|4086.78
16:09:41|4086.05
16:09:41|4085.54
16:09:44|4086.06
16:09:46|4088.28
16:09:46|4081.35
16:09:47|4084.65
16:09:48|4084.23
16:09:49|4083.29
16:09:50|4083.32
16:09:51|4083.15
16:09:52|4081.31
16:09:53|4080.06
16:09:54|4078.5
16:09:55|4078.5
16:09:57|4077.
16:09:58|4077.
16:09:59|4077.
16:10:00|4075.62
16:10:01|4075.62
16:10:02|4076.09
16:10:03|4076.09
16:10:04|4076.09
16:10:05|4077.07
16:10:06|4077.07
16:10:07|4077.07
16:10:08|4077.76
16:10:09|4076.96
16:10:10|4076.81
16:10:11|4076.1
16:10:12|4076.1
16:10:13|4076.86
16:10:14|4077.23
16:10:15|4081.
16:10:16|4079.15
16:10:17|4079.15
16:10:18|4079.15
16:10:20|4082.5
16:10:21|4079.93
16:10:23|4081.49
16:10:24|4082.43
16:10:25|4082.42
16:10:26|4081.63
16:10:27|4081.64
16:10:28|4080.01
16:10:29|4080.14
16:10:30|4080.14
16:10:31|4079.9
16:10:32|4079.9
16:10:33|4079.9
16:10:34|4078.5
16:10:35|4077.76
16:10:36|4075.96
16:10:37|4075.96
16:10:38|4075.46
16:10:39|4074.77
16:10:40|4074.01
16:10:41|4074.68
16:10:42|4073.17
16:10:44|4071.
16:10:45|4071.2
16:10:46|4069.86
16:10:46|4070.
16:10:48|4070.
16:10:49|4070.
16:10:49|4069.92
16:10:50|4068.09
16:10:51|4069.62
16:10:52|4070.93
16:10:53|4070.93
16:10:55|4069.87
16:10:55|4069.87
16:10:56|4067.97
16:10:57|4068.31
16:10:59|4066.5
16:11:00|4068.74
16:11:01|4069.06
16:11:03|4069.06
16:11:03|4070.5
16:11:04|4071.
16:11:05|4072.
16:11:06|4073.73
16:11:07|4074.9
16:11:08|4074.9
16:11:09|4073.66
16:11:11|4072.98
16:11:12|4072.79
16:11:13|4072.79
16:11:14|4073.72
16:11:15|4074.87
16:11:16|4074.87
16:11:17|4074.87
16:11:18|4074.87
16:11:20|4074.87
16:11:22|4072.47
16:11:24|4070.95
16:11:25|4068.01
16:11:27|4069.61
16:11:29|4069.61
16:11:30|4069.61
16:11:30|4071.05
16:11:32|4071.05
16:11:32|4070.08
16:11:33|4072.
16:11:34|4072.05
16:11:35|4072.05
16:11:36|4071.22
16:11:37|4070.13
16:11:38|4070.41
16:11:40|4071.51
16:11:40|4070.63
16:11:41|4070.63
16:11:42|4072.
16:11:43|4072.43
16:11:45|4074.17
16:11:45|4073.51
16:11:46|4073.51
16:11:47|4074.17
16:11:48|4074.17
16:11:50|4074.17
16:11:51|4073.93
16:11:52|4074.2
16:11:53|4074.18
16:11:53|4076.26
16:11:54|4077.89
16:11:55|4076.97
16:11:56|4076.11
16:11:58|4076.11
16:11:58|4076.05
16:11:59|4076.05
16:12:00|4073.86
16:12:01|4073.84
16:12:03|4073.84
16:12:03|4071.
16:12:04|4071.86
16:12:05|4070.73
16:12:06|4069.5
16:12:07|4068.79
16:12:08|4068.79
16:12:10|4068.
16:12:10|4068.73
16:12:11|4069.2
16:12:12|4069.2
16:12:13|4069.2
16:12:14|4069.2
16:12:15|4069.2
16:12:17|4068.
16:12:17|4068.
16:12:18|4066.83
16:12:19|4066.82
16:12:22|4066.82
16:12:23|4069.08
16:12:25|4068.31
16:12:26|4068.15
16:12:27|4067.58
16:12:28|4066.57
16:12:29|4066.57
16:12:30|4066.57
16:12:31|4066.51
16:12:31|4066.86
16:12:32|4066.85
16:12:34|4066.84
16:12:36|4067.2
16:12:37|4067.53
16:12:38|4067.97
16:12:39|4068.9
16:12:39|4068.9
16:12:41|4068.25
16:12:42|4065.83
16:12:43|4066.19
16:12:44|4065.38
16:12:44|4066.23
16:12:46|4065.
16:12:47|4065.
16:12:48|4065.2
16:12:50|4063.95
16:12:51|4063.95
16:12:52|4063.72
16:12:52|4063.08
16:12:54|4065.48
16:12:54|4066.55
16:12:55|4066.09
16:12:57|4061.95
16:12:57|4063.99
16:12:59|4060.5
16:13:00|4060.5
16:13:00|4062.13
16:13:01|4057.25
16:13:02|4052.84
16:13:03|4058.36
16:13:05|4056.3
16:13:06|4057.23
16:13:07|4059.81
16:13:08|4059.81
16:13:09|4057.05
16:13:10|4056.86
16:13:10|4056.02
16:13:11|4056.85
16:13:12|4058.12
16:13:13|4057.09
16:13:14|4055.15
16:13:15|4055.19
16:13:17|4055.11
16:13:18|4053.91
16:13:18|4050.
16:13:19|4049.18
16:13:20|4050.82
16:13:23|4049.86
16:13:24|4050.5
16:13:25|4050.61
16:13:26|4050.79
16:13:28|4049.83
16:13:29|4051.07
16:13:30|4051.42
16:13:31|4051.42
16:13:32|4053.84
16:13:33|4052.55
16:13:34|4056.28
16:13:36|4055.08
16:13:37|4055.2
16:13:38|4054.49
16:13:39|4054.49
16:13:40|4054.83
16:13:41|4054.55
16:13:42|4055.35
16:13:43|4055.35
16:13:44|4055.35
16:13:44|4052.74
16:13:45|4052.54
16:13:47|4052.54
16:13:48|4052.54
16:13:49|4054.86
16:13:50|4054.55
16:13:51|4054.44
16:13:52|4054.44
16:13:53|4054.44
16:13:54|4054.32
16:13:55|4054.82
16:13:56|4057.43
16:13:57|4056.57
16:13:58|4057.2
16:13:58|4057.2
16:14:00|4057.2
16:14:01|4057.2
16:14:02|4057.19
16:14:04|4056.26
16:14:04|4056.26
16:14:05|4055.47
16:14:07|4055.72
16:14:08|4055.72
16:14:08|4056.34
16:14:10|4056.34
16:14:11|4054.13
16:14:11|4054.2
16:14:12|4056.63
16:14:13|4056.46
16:14:14|4054.74
16:14:15|4052.22
16:14:16|4053.39
16:14:17|4053.99
16:14:18|4052.13
16:14:19|4052.13
16:14:21|4050.92
16:14:22|4052.13
16:14:24|4051.18
16:14:24|4051.18
16:14:25|4052.1
16:14:26|4048.5
16:14:27|4047.16
16:14:28|4049.15
16:14:30|4048.41
16:14:30|4047.07
16:14:32|4048.4
16:14:33|4048.5
16:14:34|4048.5
16:14:35|4048.53
16:14:36|4048.32
16:14:37|4048.32
16:14:39|4046.92
16:14:40|4046.91
16:14:40|4046.53
16:14:41|4046.83
16:14:42|4045.71
16:14:43|4045.72
16:14:44|4045.72
16:14:45|4046.25
16:14:46|4049.99
16:14:47|4049.77
16:14:48|4049.77
16:14:49|4049.77
16:14:51|4048.19
16:14:52|4048.58
16:14:53|4048.73
16:14:54|4048.43
16:14:55|4047.
16:14:56|4048.55
16:14:57|4049.59
16:14:58|4052.13
16:14:59|4050.63
16:15:00|4050.64
16:15:01|4052.3
16:15:02|4050.68
16:15:03|4051.15
16:15:04|4050.7
16:15:05|4051.2
16:15:06|4050.99
16:15:07|4050.99
16:15:08|4050.06
16:15:09|4050.06
16:15:10|4049.95
16:15:11|4050.4
16:15:12|4050.97
16:15:13|4048.59
16:15:14|4048.59
16:15:16|4048.
16:15:17|4048.46
16:15:19|4046.07
16:15:19|4045.22
16:15:21|4045.
16:15:22|4046.42
16:15:22|4046.2
16:15:25|4045.95
16:15:26|4045.01
16:15:27|4043.79
16:15:28|4046.18
16:15:29|4046.17
16:15:30|4044.43
16:15:31|4045.42
16:15:32|4045.46
16:15:33|4045.08
16:15:34|4043.3
16:15:35|4042.59
16:15:36|4041.62
16:15:37|4043.16
16:15:38|4042.74
16:15:40|4042.46
16:15:41|4041.14
16:15:42|4043.48
16:15:43|4043.57
16:15:44|4045.
16:15:45|4044.15
16:15:46|4044.15
16:15:47|4047.08
16:15:48|4045.81
16:15:49|4044.87
16:15:51|4041.35
16:15:52|4042.95
16:15:53|4042.94
16:15:54|4043.28
16:15:55|4044.76
16:15:56|4044.76
16:15:57|4043.04
16:15:58|4043.43
16:15:59|4043.64
16:15:59|4044.83
16:16:02|4044.13
16:16:02|4044.15
16:16:03|4042.5
16:16:04|4043.51
16:16:05|4043.07
16:16:06|4043.22
16:16:08|4045.
16:16:08|4044.49
16:16:09|4047.
16:16:11|4047.18
16:16:12|4047.17
16:16:13|4047.17
16:16:14|4046.25
16:16:14|4045.96
16:16:15|4044.64
16:16:16|4047.12
16:16:18|4047.64
16:16:19|4045.3
16:16:20|4045.48
16:16:21|4043.25
16:16:21|4045.28
16:16:23|4045.09
16:16:23|4045.13
16:16:26|4045.48
16:16:27|4047.96
16:16:29|4054.
16:16:30|4053.73
16:16:30|4055.5
16:16:32|4055.45
16:16:32|4054.74
16:16:35|4056.38
16:16:36|4057.28
16:16:37|4058.5
16:16:38|4059.56
16:16:39|4058.47
16:16:40|4059.99
16:16:41|4060.
16:16:42|4061.1
16:16:43|4062.75
16:16:43|4063.95
16:16:45|4063.01
16:16:46|4063.73
16:16:46|4066.75
16:16:48|4065.05
16:16:48|4068.79
16:16:50|4068.13
16:16:51|4068.13
16:16:51|4069.48
16:16:53|4069.48
16:16:53|4070.01
16:16:54|4070.29
16:16:55|4072.02
16:16:56|4073.17
16:16:58|4072.4
16:16:58|4070.81
16:16:59|4068.82
16:17:01|4070.4
16:17:01|4070.92
16:17:02|4071.07
16:17:03|4072.21
16:17:04|4072.33
16:17:05|4073.49
16:17:06|4072.98
16:17:07|4073.5
16:17:08|4073.28
16:17:09|4073.32
16:17:10|4073.32
16:17:11|4075.85
16:17:13|4074.32
16:17:13|4076.77
16:17:15|4076.27
16:17:16|4076.39
16:17:16|4076.8
16:17:17|4076.79
16:17:18|4074.06
16:17:19|4076.08
16:17:20|4076.1
16:17:22|4075.28
16:17:22|4075.28
16:17:23|4072.5
16:17:25|4073.38
16:17:27|4073.37
16:17:28|4072.19
16:17:30|4071.09
16:17:31|4070.39
16:17:32|4071.08
16:17:33|4070.4
16:17:35|4071.13
16:17:36|4072.71
16:17:37|4073.5
16:17:38|4073.64
16:17:39|4070.4
16:17:40|4072.67
16:17:41|4070.38
16:17:42|4070.73
16:17:42|4070.3
16:17:43|4073.32
16:17:45|4073.01
16:17:46|4074.98
16:17:47|4074.98
16:17:47|4073.
16:17:49|4071.45
16:17:50|4072.87
16:17:51|4074.23
16:17:52|4074.22
16:17:52|4076.
16:17:53|4075.31
16:17:55|4075.06
16:17:56|4074.74
16:17:58|4076.31
16:17:58|4075.1
16:17:59|4075.23
16:18:01|4077.86
16:18:02|4075.79
16:18:03|4075.79
16:18:04|4076.09
16:18:05|4078.25
16:18:06|4078.25
16:18:07|4077.99
16:18:07|4077.59
16:18:08|4077.63
16:18:09|4077.87
16:18:11|4079.3
16:18:11|4078.55
16:18:12|4080.55
16:18:13|4080.53
16:18:15|4081.47
16:18:16|4080.44
16:18:16|4081.1
16:18:17|4081.1
16:18:18|4082.5
16:18:19|4082.95
16:18:21|4082.35
16:18:22|4082.35
16:18:23|4083.4
16:18:24|4084.
16:18:25|4084.15
16:18:26|4085.31
16:18:27|4085.31
16:18:28|4084.56
16:18:30|4083.13
16:18:31|4085.33
16:18:32|4084.02
16:18:33|4085.5
16:18:34|4087.
16:18:35|4087.
16:18:36|4086.47
16:18:37|4086.47
16:18:38|4086.84
16:18:39|4086.33
16:18:40|4086.13
16:18:41|4087.55
16:18:41|4092.01
16:18:43|4092.57
16:18:44|4091.7
16:18:45|4090.43
16:18:46|4090.6
16:18:47|4087.86
16:18:48|4090.63
16:18:48|4092.38
16:18:50|4090.5
16:18:51|4090.4
16:18:52|4090.4
16:18:53|4090.22
16:18:54|4088.18
16:18:55|4088.18
16:18:56|4090.
16:18:57|4089.05
16:18:58|4089.5
16:18:58|4089.51
16:19:00|4090.34
16:19:01|4089.88
16:19:02|4089.88
16:19:03|4089.02
16:19:04|4087.03
16:19:05|4084.13
16:19:06|4084.13
16:19:07|4084.13
16:19:08|4083.
16:19:10|4083.3
16:19:11|4082.09
16:19:12|4081.26
16:19:13|4080.96
16:19:14|4080.14
16:19:14|4078.5
16:19:16|4079.02
16:19:17|4078.08
16:19:18|4077.87
16:19:18|4077.96
16:19:21|4076.14
16:19:21|4075.79
16:19:23|4076.78
16:19:24|4078.31
16:19:25|4079.52
16:19:26|4079.57
16:19:27|4079.58
16:19:27|4078.15
16:19:30|4077.82
16:19:31|4079.46
16:19:32|4080.64
16:19:34|4081.23
16:19:35|4080.65
16:19:36|4080.58
16:19:37|4080.23
16:19:38|4079.21
16:19:39|4078.56
16:19:40|4079.31
16:19:41|4080.13
16:19:42|4078.81
16:19:43|4080.07
16:19:44|4080.07
16:19:45|4079.12
16:19:46|4079.12
16:19:47|4078.2
16:19:48|4078.2
16:19:49|4077.02
16:19:50|4077.13
16:19:51|4075.5
16:19:52|4075.5
16:19:53|4075.12
16:19:54|4072.5
16:19:55|4072.9
16:19:56|4071.78
16:19:57|4071.96
16:19:58|4071.66
16:19:59|4071.22
16:20:00|4072.51
16:20:01|4073.38
16:20:02|4073.38
16:20:03|4075.15
16:20:04|4076.8
16:20:05|4076.89
16:20:06|4076.89
16:20:08|4075.02
16:20:09|4075.14
16:20:10|4075.14
16:20:11|4076.05
16:20:12|4078.04
16:20:13|4077.97
16:20:14|4077.97
16:20:15|4079.13
16:20:16|4081.37
16:20:17|4081.05
16:20:18|4081.84
16:20:19|4081.84
16:20:20|4081.84
16:20:21|4081.62
16:20:21|4083.27
16:20:23|4083.27
16:20:24|4084.
16:20:25|4084.
16:20:25|4081.88
16:20:27|4079.56
16:20:27|4079.56
16:20:30|4081.13
16:20:31|4082.64
16:20:33|4082.11
16:20:35|4082.03
16:20:35|4080.94
16:20:37|4081.08
16:20:38|4082.11
16:20:40|4081.04
16:20:41|4081.04
16:20:42|4081.04
16:20:43|4081.55
16:20:44|4081.55
16:20:45|4081.55
16:20:46|4080.51
16:20:47|4080.51
16:20:48|4080.89
16:20:49|4080.89
16:20:50|4079.89
16:20:51|4079.47
16:20:51|4079.47
16:20:53|4078.5
16:20:54|4077.71
16:20:55|4077.64
16:20:56|4076.91
16:20:57|4074.
16:20:58|4074.
16:20:59|4072.5
16:21:00|4071.58
16:21:01|4070.57
16:21:01|4068.46
16:21:03|4066.5
16:21:04|4066.68
16:21:05|4065.69
16:21:06|4066.17
16:21:07|4064.39
16:21:08|4064.39
16:21:09|4064.39
16:21:10|4064.8
16:21:11|4066.91
16:21:12|4067.04
16:21:12|4067.71
16:21:14|4066.68
16:21:14|4066.68
16:21:15|4066.24
16:21:16|4066.24
16:21:18|4066.24
16:21:19|4067.22
16:21:20|4067.12
16:21:20|4067.42
16:21:22|4066.05
16:21:23|4064.46
16:21:23|4066.51
16:21:25|4063.95
16:21:26|4064.47
16:21:27|4064.47
16:21:28|4063.5
16:21:29|4062.06
16:21:31|4064.39
16:21:31|4064.5
16:21:33|4064.96
16:21:35|4064.61
16:21:35|4064.17
16:21:37|4064.56
16:21:37|4065.89
16:21:38|4067.5
16:21:39|4066.88
16:21:41|4068.46
16:21:41|4068.46
16:21:42|4069.09
16:21:43|4069.09
16:21:44|4068.84
16:21:45|4070.76
16:21:46|4070.76
16:21:48|4070.02
16:21:49|4072.
16:21:50|4073.17
16:21:50|4073.75
16:21:52|4073.93
16:21:53|4075.37
16:21:54|4076.5
16:21:55|4076.
16:21:55|4076.
16:21:56|4075.98
16:21:57|4076.16
16:21:58|4075.71
16:21:59|4074.58
16:22:01|4072.64
16:22:01|4072.52
16:22:02|4072.85
16:22:03|4072.5
16:22:04|4071.
16:22:05|4071.
16:22:06|4069.67
16:22:09|4069.67
16:22:09|4069.28
16:22:10|4068.84
16:22:11|4068.84
16:22:12|4068.84
16:22:13|4069.55
16:22:14|4069.55
16:22:15|4069.55
16:22:16|4069.65
16:22:17|4068.77
16:22:18|4067.62
16:22:19|4066.98
16:22:20|4066.72
16:22:21|4066.81
16:22:22|4066.81
16:22:23|4066.81
16:22:24|4069.
16:22:25|4067.84
16:22:26|4068.83
16:22:27|4068.83
16:22:28|4070.5
16:22:29|4069.87
16:22:31|4070.5
16:22:33|4069.07
16:22:34|4068.76
16:22:36|4066.5
16:22:37|4065.27
16:22:38|4065.27
16:22:39|4065.63
16:22:41|4064.17
16:22:42|4063.67
16:22:43|4063.67
16:22:44|4061.87
16:22:44|4061.87
16:22:46|4060.97
16:22:46|4061.59
16:22:47|4060.58
16:22:49|4060.58
16:22:50|4060.58
16:22:51|4059.07
16:22:52|4059.01
16:22:53|4059.02
16:22:54|4057.5
16:22:55|4057.31
16:22:56|4056.77
16:22:57|4057.4
16:22:58|4056.59
16:22:59|4056.59
16:23:00|4056.27
16:23:01|4056.11
16:23:02|4059.08
16:23:03|4059.94
16:23:03|4058.37
16:23:05|4060.14
16:23:06|4060.22
16:23:06|4061.75
16:23:08|4065.22
16:23:09|4065.44
16:23:10|4065.87
16:23:10|4065.64
16:23:11|4066.68
16:23:13|4064.39
16:23:14|4065.91
16:23:15|4065.69
16:23:16|4063.5
16:23:17|4062.
16:23:18|4062.
16:23:19|4063.28
16:23:20|4062.86
16:23:21|4062.86
16:23:22|4060.5
16:23:23|4060.51
16:23:24|4057.94
16:23:25|4057.23
16:23:26|4060.16
16:23:27|4060.16
16:23:28|4056.71
16:23:29|4058.96
16:23:29|4059.93
16:23:31|4061.05
16:23:33|4060.48
16:23:35|4060.26
16:23:36|4058.31
16:23:37|4058.51
16:23:38|4058.44
16:23:39|4058.44
16:23:40|4058.44
16:23:42|4057.19
16:23:43|4057.44
16:23:44|4056.28
16:23:44|4056.59
16:23:46|4056.59
16:23:46|4056.18
16:23:48|4056.07
16:23:49|4056.06
16:23:51|4055.21
16:23:51|4055.21
16:23:52|4054.63
16:23:54|4053.
16:23:55|4053.
16:23:55|4053.73
16:23:56|4053.02
16:23:57|4053.02
16:23:58|4053.02
16:23:59|4053.11
16:24:00|4054.62
16:24:02|4055.6
16:24:02|4057.
16:24:03|4058.5
16:24:04|4058.5
16:24:05|4060.
16:24:06|4060.04
16:24:07|4059.63
16:24:08|4061.23
16:24:09|4059.72
16:24:10|4058.96
16:24:11|4057.5
16:24:12|4058.45
16:24:13|4057.54
16:24:14|4056.44
16:24:15|4056.04
16:24:16|4055.66
16:24:17|4055.66
16:24:18|4055.66
16:24:19|4055.66
16:24:20|4056.06
16:24:21|4056.56
16:24:22|4056.56
16:24:23|4056.9
16:24:24|4057.85
16:24:25|4059.25
16:24:26|4058.6
16:24:27|4058.6
16:24:28|4060.
16:24:29|4058.38
16:24:30|4057.98
16:24:31|4057.95
16:24:32|4057.5
16:24:34|4057.71
16:24:35|4056.45
16:24:36|4056.43
16:24:37|4056.68
16:24:38|4056.68
16:24:40|4056.68
16:24:41|4056.68
16:24:42|4056.68
16:24:43|4057.17
16:24:44|4059.56
16:24:45|4059.56
16:24:46|4059.56
16:24:47|4059.56
16:24:48|4058.26
16:24:49|4058.26
16:24:50|4058.22
16:24:50|4058.21
16:24:52|4058.21
16:24:53|4057.81
16:24:54|4059.98
16:24:54|4059.98
16:24:56|4059.91
16:24:57|4059.87
16:24:58|4059.87
16:24:59|4059.36
16:25:00|4059.36
16:25:00|4058.6
16:25:02|4060.
16:25:03|4060.8
16:25:04|4060.73
16:25:05|4060.79
16:25:06|4061.25
16:25:07|4060.14
16:25:08|4060.14
16:25:09|4060.79
16:25:11|4060.76
16:25:11|4060.76
16:25:12|4061.5
16:25:13|4061.79
16:25:15|4061.79
16:25:15|4062.88
16:25:17|4064.17
16:25:18|4064.46
16:25:18|4064.5
16:25:20|4064.73
16:25:20|4066.84
16:25:21|4065.18
16:25:23|4067.5
16:25:23|4066.9
16:25:25|4067.79
16:25:25|4069.
16:25:27|4069.
16:25:28|4070.
16:25:29|4070.56
16:25:30|4070.66
16:25:31|4068.96
16:25:32|4068.96
16:25:33|4069.86
16:25:35|4069.86
16:25:36|4070.85
16:25:38|4070.57
16:25:38|4069.5
16:25:40|4069.5
16:25:40|4069.79
16:25:42|4068.81
16:25:43|4069.84
16:25:44|4069.84
16:25:45|4069.84
16:25:46|4070.48
16:25:47|4070.48
16:25:48|4070.49
16:25:49|4070.48
16:25:50|4070.48
16:25:51|4070.49
16:25:52|4071.3
16:25:53|4072.81
16:25:54|4072.3
16:25:55|4071.87
16:25:56|4073.14
16:25:57|4072.9
16:25:58|4073.49
16:25:59|4073.49
16:26:00|4074.73
16:26:01|4075.
16:26:02|4075.01
16:26:03|4075.01
16:26:04|4075.53
16:26:05|4074.92
16:26:06|4075.35
16:26:07|4076.35
16:26:08|4075.92
16:26:09|4075.66
16:26:10|4075.66
16:26:11|4074.5
16:26:12|4075.09
16:26:13|4075.21
16:26:14|4074.78
16:26:15|4075.26
16:26:16|4075.26
16:26:17|4075.66
16:26:18|4075.03
16:26:19|4074.95
16:26:20|4074.95
16:26:21|4074.95
16:26:22|4074.89
16:26:23|4074.89
16:26:24|4072.81
16:26:25|4072.53
16:26:26|4071.02
16:26:27|4068.08
16:26:28|4067.36
16:26:29|4065.
16:26:30|4066.01
16:26:31|4065.02
16:26:32|4066.04
16:26:33|4065.77
16:26:34|4065.77
16:26:35|4065.77
16:26:37|4066.77
16:26:38|4067.53
16:26:39|4068.15
16:26:40|4067.32
16:26:41|4067.42
16:26:42|4067.41
16:26:43|4066.94
16:26:44|4067.37
16:26:45|4068.59
16:26:46|4069.16
16:26:47|4069.57
16:26:48|4069.91
16:26:49|4070.24
16:26:50|4070.58
16:26:51|4070.6
16:26:52|4070.68
16:26:53|4070.7
16:26:54|4069.26
16:26:55|4069.28
16:26:56|4069.53
16:26:57|4069.71
16:26:58|4069.71
16:26:59|4069.57
16:27:00|4069.58
16:27:02|4069.3
16:27:03|4069.65
16:27:03|4069.65
16:27:04|4069.65
16:27:06|4069.97
16:27:06|4070.89
16:27:07|4072.37
16:27:08|4072.41
16:27:10|4072.41
16:27:10|4072.41
16:27:13|4073.08
16:27:13|4074.26
16:27:14|4074.26
16:27:15|4076.66
16:27:16|4075.94
16:27:17|4075.94
16:27:18|4075.89
16:27:19|4075.89
16:27:20|4078.21
16:27:21|4076.86
16:27:22|4074.85
16:27:23|4075.38
16:27:24|4075.86
16:27:25|4074.
16:27:26|4073.27
16:27:27|4073.27
16:27:28|4073.21
16:27:29|4072.91
16:27:30|4072.91
16:27:31|4073.49
16:27:32|4073.9
16:27:33|4074.99
16:27:34|4074.99
16:27:36|4075.97
16:27:38|4075.95
16:27:39|4075.95
16:27:40|4077.03
16:27:42|4077.03
16:27:42|4077.05
16:27:43|4078.3
16:27:45|4076.78
16:27:47|4076.8
16:27:47|4077.06
16:27:48|4076.97
16:27:49|4076.66
16:27:50|4076.07
16:27:51|4076.07
16:27:52|4075.15
16:27:53|4075.82
16:27:56|4075.5
16:27:56|4075.5
16:27:58|4074.74
16:27:59|4075.3
16:28:00|4076.15
16:28:01|4075.85
16:28:02|4077.69
16:28:03|4077.04
16:28:04|4077.8
16:28:05|4077.17
16:28:06|4077.
16:28:07|4077.
16:28:08|4076.69
16:28:09|4075.76
16:28:10|4075.76
16:28:11|4077.68
16:28:12|4077.36
16:28:13|4076.87
16:28:14|4076.74
16:28:15|4076.69
16:28:16|4076.69
16:28:17|4075.15
16:28:18|4073.91
16:28:19|4073.91
16:28:20|4074.66
16:28:21|4074.66
16:28:22|4074.66
16:28:23|4074.66
16:28:24|4074.14
16:28:25|4074.14
16:28:26|4073.74
16:28:27|4073.74
16:28:28|4074.68
16:28:29|4076.49
16:28:30|4076.5
16:28:31|4077.02
16:28:32|4076.4
16:28:33|4075.72
16:28:34|4075.72
16:28:35|4076.49
16:28:36|4075.
16:28:38|4075.6
16:28:40|4075.77
16:28:42|4076.46
16:28:43|4076.53
16:28:44|4076.57
16:28:44|4077.58
16:28:46|4078.01
16:28:47|4079.49
16:28:48|4079.5
16:28:49|4080.72
16:28:50|4080.88
16:28:51|4080.91
16:28:51|4081.42
16:28:54|4081.5
16:28:55|4080.96
16:28:56|4080.3
16:28:57|4080.31
16:28:57|4080.52
16:28:59|4081.54
16:28:59|4081.27
16:29:00|4081.55
16:29:01|4081.71
16:29:03|4082.96
16:29:04|4081.87
16:29:05|4082.14
16:29:05|4082.61
16:29:06|4082.63
16:29:07|4082.99
16:29:08|4083.93
16:29:10|4081.42
16:29:11|4082.11
16:29:12|4080.79
16:29:13|4080.9
16:29:13|4080.87
16:29:14|4079.38
16:29:15|4081.55
16:29:16|4081.57
16:29:17|4081.57
16:29:18|4082.5
16:29:20|4082.57
16:29:20|4083.99
16:29:21|4083.99
16:29:22|4083.99
16:29:23|4083.45
16:29:24|4083.45
16:29:25|4082.43
16:29:26|4083.49
16:29:27|4083.49
16:29:28|4082.57
16:29:29|4082.56
16:29:30|4082.92
16:29:31|4080.98
16:29:32|4080.84
16:29:33|4080.63
16:29:34|4081.64
16:29:36|4082.74
16:29:36|4083.52
16:29:39|4083.43
16:29:40|4083.43
16:29:41|4083.43
16:29:42|4083.43
16:29:43|4083.43
16:29:44|4083.19
16:29:45|4083.71
16:29:46|4083.71
16:29:47|4084.04
16:29:48|4084.87
16:29:49|4085.42
16:29:50|4084.67
16:29:52|4084.67
16:29:53|4085.47
16:29:54|4084.42
16:29:55|4084.41
16:29:56|4084.56
16:29:57|4084.57
16:29:58|4084.57
16:29:59|4084.5
16:30:00|4084.31
16:30:01|4082.46
16:30:02|4082.04
16:30:05|4083.16
16:30:05|4083.37
16:30:06|4084.32
16:30:07|4085.49
16:30:08|4085.42
16:30:09|4086.52
16:30:10|4086.93
16:30:11|4087.
16:30:12|4087.36
16:30:13|4088.12
16:30:14|4088.12
16:30:16|4089.39
16:30:16|4087.96
16:30:17|4087.96
16:30:19|4087.96
16:30:19|4087.96
16:30:20|4087.5
16:30:21|4088.53
16:30:23|4088.48
16:30:24|4088.48
16:30:24|4088.48
16:30:25|4088.48
16:30:26|4088.83
16:30:27|4088.64
16:30:28|4088.64
16:30:30|4088.46
16:30:31|4089.57
16:30:32|4088.31
16:30:33|4089.43
16:30:34|4090.25
16:30:35|4089.75
16:30:36|4090.2
16:30:37|4090.2
16:30:39|4090.13
16:30:40|4089.32
16:30:41|4089.02
16:30:42|4087.43
16:30:43|4086.
16:30:45|4087.4
16:30:46|4087.07
16:30:48|4084.71
16:30:48|4086.72
16:30:49|4086.69
16:30:50|4086.69
16:30:51|4086.69
16:30:52|4088.38
16:30:53|4088.38
16:30:54|4088.38
16:30:56|4089.43
16:30:56|4089.43
16:30:57|4090.95
16:30:58|4091.26
16:30:59|4091.25
16:31:01|4091.5
16:31:02|4092.3
16:31:03|4091.19
16:31:04|4091.19
16:31:05|4090.62
16:31:07|4090.62
16:31:07|4090.36
16:31:08|4090.35
16:31:10|4090.35
16:31:10|4090.27
16:31:11|4092.43
16:31:12|4092.42
16:31:13|4092.43
16:31:14|4092.43
16:31:15|4094.17
16:31:16|4094.29
16:31:17|4094.92
16:31:18|4095.
16:31:19|4095.
16:31:20|4094.97
16:31:22|4095.03
16:31:22|4095.98
16:31:23|4095.98
16:31:24|4095.47
16:31:25|4096.26
16:31:26|4096.25
16:31:27|4097.69
16:31:28|4100.
16:31:29|4097.91
16:31:30|4098.45
16:31:31|4097.96
16:31:32|4097.96
16:31:33|4098.19
16:31:34|4097.19
16:31:36|4096.49
16:31:36|4096.47
16:31:37|4095.77
16:31:38|4096.49
16:31:40|4097.46
16:31:41|4097.39
16:31:42|4097.38
16:31:43|4097.02
16:31:44|4098.99
16:31:45|4098.99
16:31:46|4099.
16:31:47|4099.
16:31:48|4098.66
16:31:50|4101.91
16:31:51|4102.13
16:31:52|4102.13
16:31:53|4101.18
16:31:55|4100.83
16:31:55|4100.84
16:31:56|4099.86
16:31:57|4099.91
16:31:58|4098.05
16:31:59|4097.97
16:32:00|4098.04
16:32:01|4098.04
16:32:02|4098.04
16:32:03|4099.95
16:32:04|4099.87
16:32:06|4099.83
16:32:07|4099.83
16:32:08|4099.83
16:32:09|4099.83
16:32:10|4099.59
16:32:11|4098.51
16:32:12|4096.7
16:32:13|4096.7
16:32:14|4096.7
16:32:15|4097.91
16:32:16|4096.67
16:32:17|4096.67
16:32:18|4097.45
16:32:19|4097.37
16:32:20|4098.94
16:32:21|4098.94
16:32:22|4099.88
16:32:23|4099.76
16:32:24|4098.85
16:32:25|4098.98
16:32:26|4098.98
16:32:27|4098.71
16:32:28|4098.68
16:32:29|4098.
16:32:30|4098.69
16:32:31|4099.09
16:32:32|4099.54
16:32:33|4100.48
16:32:34|4100.14
16:32:36|4101.37
16:32:36|4101.56
16:32:37|4101.04
16:32:38|4101.24
16:32:39|4104.6
16:32:41|4103.41
16:32:42|4104.84
16:32:44|4106.93
16:32:45|4104.94
16:32:46|4105.39
16:32:48|4106.79
16:32:48|4108.74
16:32:50|4109.48
16:32:52|4109.13
16:32:52|4110.52
16:32:53|4110.42
16:32:54|4110.83
16:32:55|4110.85
16:32:56|4111.83
16:32:57|4111.82
16:32:59|4111.8
16:32:59|4111.47
16:33:00|4111.86
16:33:01|4111.86
16:33:02|4108.87
16:33:03|4108.37
16:33:04|4107.46
16:33:05|4108.1
16:33:06|4109.79
16:33:07|4109.77
16:33:08|4109.4
16:33:09|4110.74
16:33:10|4110.67
16:33:11|4108.4
16:33:12|4108.74
16:33:13|4109.88
16:33:15|4109.88
16:33:15|4109.09
16:33:16|4109.06
16:33:17|4108.6
16:33:18|4110.71
16:33:19|4109.3
16:33:20|4110.65
16:33:21|4110.95
16:33:23|4110.57
16:33:23|4111.32
16:33:24|4112.26
16:33:25|4112.66
16:33:26|4112.65
16:33:27|4112.56
16:33:28|4112.56
16:33:29|4111.5
16:33:30|4111.5
16:33:31|4111.5
16:33:33|4112.81
16:33:33|4112.77
16:33:34|4112.53
16:33:35|4111.84
16:33:36|4113.44
16:33:37|4111.82
16:33:38|4113.51
16:33:39|4112.64
16:33:40|4113.31
16:33:42|4114.17
16:33:44|4113.92
16:33:45|4114.3
16:33:45|4115.21
16:33:46|4117.
16:33:48|4116.18
16:33:49|4117.36
16:33:49|4118.5
16:33:51|4118.49
16:33:52|4118.45
16:33:53|4118.47
16:33:53|4118.48
16:33:55|4118.46
16:33:55|4118.53
16:33:56|4119.61
16:33:57|4119.45
16:33:58|4120.
16:34:00|4120.21
16:34:00|4120.91
16:34:02|4120.44
16:34:03|4118.39
16:34:04|4118.17
16:34:04|4117.38
16:34:05|4118.87
16:34:07|4119.2
16:34:08|4119.12
16:34:09|4121.2
16:34:09|4119.99
16:34:11|4121.65
16:34:11|4122.05
16:34:13|4121.35
16:34:13|4120.26
16:34:15|4121.12
16:34:17|4117.5
16:34:17|4118.11
16:34:18|4116.98
16:34:19|4115.93
16:34:20|4117.01
16:34:22|4116.4
16:34:22|4117.08
16:34:24|4117.99
16:34:25|4118.23
16:34:25|4118.49
16:34:27|4118.5
16:34:27|4118.5
16:34:29|4118.58
16:34:30|4119.69
16:34:30|4119.16
16:34:31|4120.
16:34:33|4121.46
16:34:33|4120.93
16:34:34|4120.96
16:34:36|4121.36
16:34:36|4121.16
16:34:38|4119.
16:34:38|4119.
16:34:39|4120.23
16:34:40|4121.75
16:34:41|4121.71
16:34:42|4121.03
16:34:44|4122.21
16:34:45|4122.29
16:34:46|4122.53
16:34:47|4122.53
16:34:48|4122.49
16:34:49|4122.18
16:34:51|4122.18
16:34:51|4119.
16:34:53|4119.98
16:34:55|4118.51
16:34:55|4117.94
16:34:56|4117.22
16:34:58|4116.36
16:34:59|4116.36
16:35:00|4117.74
16:35:01|4117.63
16:35:02|4116.89
16:35:03|4117.65
16:35:04|4117.55
16:35:05|4117.53
16:35:06|4117.51
16:35:06|4118.48
16:35:08|4118.48
16:35:09|4118.48
16:35:09|4118.89
16:35:11|4119.59
16:35:12|4120.
16:35:13|4120.23
16:35:13|4121.49
16:35:16|4122.82
16:35:16|4122.87
16:35:18|4122.87
16:35:18|4122.82
16:35:19|4122.72
16:35:20|4123.16
16:35:22|4123.15
16:35:22|4123.53
16:35:24|4124.52
16:35:24|4123.53
16:35:26|4125.
16:35:27|4125.98
16:35:27|4126.37
16:35:29|4126.37
16:35:29|4126.46
16:35:30|4126.44
16:35:31|4126.34
16:35:33|4126.34
16:35:33|4126.88
16:35:34|4126.9
16:35:35|4126.9
16:35:36|4127.28
16:35:37|4126.37
16:35:39|4127.5
16:35:40|4129.
16:35:41|4129.89
16:35:41|4129.85
16:35:42|4129.99
16:35:45|4129.27
16:35:47|4128.91
16:35:48|4127.49
16:35:50|4127.5
16:35:50|4127.46
16:35:52|4125.29
16:35:53|4126.59
16:35:54|4126.59
16:35:55|4126.44
16:35:56|4126.44
16:35:57|4123.5
16:35:57|4122.87
16:35:59|4123.27
16:36:00|4123.27
16:36:00|4120.91
16:36:02|4120.24
16:36:03|4119.99
16:36:03|4119.
16:36:05|4115.51
16:36:06|4115.06
16:36:06|4114.45
16:36:07|4113.86
16:36:09|4113.
16:36:10|4111.51
16:36:11|4112.19
16:36:12|4111.5
16:36:12|4111.51
16:36:13|4111.53
16:36:15|4110.94
16:36:16|4108.9
16:36:17|4108.98
16:36:17|4108.95
16:36:18|4108.9
16:36:20|4109.5
16:36:21|4108.14
16:36:22|4110.11
16:36:23|4108.09
16:36:24|4107.
16:36:25|4107.83
16:36:26|4108.03
16:36:27|4107.94
16:36:28|4106.03
16:36:28|4106.03
16:36:30|4106.03
16:36:31|4105.69
16:36:32|4105.74
16:36:33|4105.5
16:36:34|4105.5
16:36:35|4104.07
16:36:36|4105.11
16:36:37|4106.5
16:36:38|4106.11
16:36:39|4108.92
16:36:40|4109.48
16:36:41|4111.5
16:36:42|4111.47
16:36:43|4111.47
16:36:44|4110.42
16:36:46|4111.27
16:36:47|4111.13
16:36:49|4111.13
16:36:49|4110.07
16:36:51|4108.07
16:36:52|4108.03
16:36:53|4106.99
16:36:54|4106.98
16:36:56|4107.05
16:36:58|4106.58
16:36:58|4106.86
16:37:00|4106.86
16:37:01|4106.86
16:37:02|4106.09
16:37:04|4107.01
16:37:04|4104.02
16:37:06|4104.
16:37:07|4104.
16:37:07|4100.69
16:37:08|4098.31
16:37:09|4098.31
16:37:10|4098.
16:37:11|4097.85
16:37:13|4096.77
16:37:13|4095.19
16:37:14|4095.5
16:37:15|4095.5
16:37:16|4093.7
16:37:17|4093.41
16:37:18|4092.
16:37:19|4093.75
16:37:20|4089.01
16:37:22|4088.
16:37:23|4088.
16:37:23|4091.34
16:37:25|4091.34
16:37:25|4091.34
16:37:27|4089.7
16:37:27|4090.13
16:37:28|4089.97
16:37:29|4089.97
16:37:30|4091.87
16:37:31|4092.98
16:37:33|4092.98
16:37:33|4092.98
16:37:34|4092.93
16:37:35|4095.29
16:37:36|4094.51
16:37:37|4093.97
16:37:38|4093.79
16:37:40|4093.79
16:37:40|4092.92
16:37:42|4094.45
16:37:42|4094.59
16:37:44|4094.73
16:37:44|4094.73
16:37:47|4094.63
16:37:49|4092.86
16:37:50|4093.87
16:37:51|4093.87
16:37:52|4094.89
16:37:53|4095.9
16:37:54|4095.9
16:37:55|4096.99
16:37:56|4097.07
16:37:57|4099.36
16:37:58|4099.36
16:37:59|4097.93
16:38:00|4099.02
16:38:01|4099.02
16:38:02|4099.02
16:38:03|4099.02
16:38:04|4099.02
16:38:05|4100.
16:38:06|4100.
16:38:08|4099.89
16:38:09|4098.55
16:38:10|4098.
16:38:10|4097.83
16:38:12|4096.47
16:38:13|4096.47
16:38:14|4095.29
16:38:15|4096.39
16:38:15|4095.7
16:38:17|4095.7
16:38:18|4095.7
16:38:18|4095.98
16:38:20|4095.5
16:38:21|4097.13
16:38:21|4097.5
16:38:23|4097.5
16:38:23|4097.5
16:38:25|4097.63
16:38:26|4097.63
16:38:27|4097.14
16:38:28|4097.65
16:38:29|4096.8
16:38:31|4095.44
16:38:31|4095.82
16:38:32|4095.82
16:38:33|4095.82
16:38:34|4095.36
16:38:35|4095.36
16:38:36|4095.36
16:38:37|4095.36
16:38:38|4095.79
16:38:39|4095.79
16:38:40|4095.78
16:38:43|4095.38
16:38:43|4095.77
16:38:44|4095.9
16:38:45|4095.9
16:38:47|4096.92
16:38:49|4096.82
16:38:50|4096.84
16:38:52|4096.91
16:38:54|4099.41
16:38:55|4101.79
16:38:56|4100.
16:38:58|4100.3
16:38:59|4101.01
16:39:00|4101.01
16:39:01|4103.03
16:39:02|4102.82
16:39:03|4102.79
16:39:04|4102.79
16:39:05|4102.79
16:39:06|4102.
16:39:07|4102.01
16:39:08|4102.01
16:39:09|4103.15
16:39:10|4103.15
16:39:11|4104.51
16:39:12|4105.69
16:39:13|4105.09
16:39:14|4107.43
16:39:15|4107.43
16:39:16|4107.44
16:39:17|4107.44
16:39:18|4107.44
16:39:19|4107.76
16:39:20|4107.38
16:39:21|4107.41
16:39:22|4109.5
16:39:23|4109.14
16:39:24|4110.
16:39:25|4109.14
16:39:26|4109.61
16:39:27|4108.46
16:39:29|4105.88
16:39:30|4105.34
16:39:31|4103.58
16:39:32|4104.01
16:39:33|4104.02
16:39:34|4103.66
16:39:35|4102.44
16:39:36|4101.81
16:39:37|4101.
16:39:38|4098.67
16:39:39|4098.
16:39:40|4097.26
16:39:41|4097.25
16:39:41|4096.5
16:39:43|4095.01
16:39:43|4095.13
16:39:45|4095.4
16:39:46|4095.4
16:39:46|4095.12
16:39:49|4095.37
16:39:50|4095.41
16:39:52|4095.9
16:39:53|4096.14
16:39:53|4096.14
16:39:54|4096.14
16:39:56|4096.91
16:39:56|4097.5
16:39:58|4097.5
16:39:58|4097.46
16:39:59|4097.46
16:40:00|4097.46
16:40:02|4097.46
16:40:04|4098.1
16:40:05|4096.5
16:40:05|4097.
16:40:07|4097.
16:40:08|4096.07
16:40:09|4094.95
16:40:10|4093.45
16:40:10|4093.03
16:40:11|4092.26
16:40:13|4093.08
16:40:14|4094.09
16:40:15|4094.12
16:40:16|4095.02
16:40:17|4095.02
16:40:17|4094.74
16:40:19|4094.04
16:40:20|4092.48
16:40:21|4092.5
16:40:22|4091.84
16:40:23|4091.55
16:40:23|4090.74
16:40:25|4090.73
16:40:26|4090.73
16:40:27|4091.91
16:40:28|4091.91
16:40:29|4091.6
16:40:30|4093.7
16:40:31|4091.9
16:40:31|4092.92
16:40:32|4092.92
16:40:34|4092.09
16:40:35|4092.41
16:40:36|4092.41
16:40:36|4093.27
16:40:38|4093.27
16:40:39|4093.69
16:40:40|4092.
16:40:41|4091.43
16:40:42|4090.73
16:40:43|4090.5
16:40:44|4090.5
16:40:45|4089.98
16:40:46|4089.98
16:40:47|4088.99
16:40:48|4088.99
16:40:50|4088.35
16:40:52|4087.5
16:40:53|4087.5
16:40:53|4087.96
16:40:56|4087.96
16:40:56|4086.83
16:40:58|4086.
16:40:59|4085.07
16:41:00|4084.25
16:41:01|4083.63
16:41:02|4083.37
16:41:03|4083.41
16:41:04|4082.26
16:41:05|4082.76
16:41:06|4084.2
16:41:07|4084.2
16:41:08|4082.65
16:41:09|4082.15
16:41:10|4082.31
16:41:11|4082.31
16:41:12|4081.33
16:41:13|4080.82
16:41:14|4080.32
16:41:15|4080.75
16:41:16|4079.88
16:41:17|4079.93
16:41:18|4079.78
16:41:19|4079.78
16:41:20|4078.74
16:41:21|4078.8
16:41:22|4077.86
16:41:23|4078.2
16:41:24|4078.2
16:41:25|4077.8
16:41:26|4077.73
16:41:27|4077.73
16:41:28|4076.81
16:41:29|4075.51
16:41:30|4075.77
16:41:31|4076.33
16:41:32|4078.
16:41:34|4076.81
16:41:34|4075.74
16:41:36|4074.85
16:41:37|4074.85
16:41:38|4075.77
16:41:38|4075.77
16:41:40|4074.11
16:41:41|4074.77
16:41:41|4074.09
16:41:42|4073.57
16:41:44|4074.85
16:41:44|4074.85
16:41:46|4074.84
16:41:46|4074.86
16:41:48|4076.02
16:41:48|4076.5
16:41:51|4078.58
16:41:53|4077.77
16:41:53|4077.77
16:41:55|4076.88
16:41:56|4077.44
16:41:57|4077.44
16:41:58|4077.69
16:41:59|4075.76
16:42:00|4075.76
16:42:01|4073.01
16:42:02|4072.51
16:42:04|4073.29
16:42:05|4072.74
16:42:06|4071.7
16:42:07|4071.51
16:42:08|4072.1
16:42:08|4072.1
16:42:09|4073.17
16:42:11|4073.84
16:42:12|4073.84
16:42:13|4074.91
16:42:14|4074.91
16:42:15|4074.91
16:42:16|4074.94
16:42:17|4074.94
16:42:18|4074.73
16:42:19|4076.89
16:42:20|4078.
16:42:21|4078.
16:42:22|4076.91
16:42:22|4076.91
16:42:24|4076.91
16:42:24|4076.91
16:42:26|4077.92
16:42:26|4077.92
16:42:27|4077.92
16:42:29|4079.37
16:42:30|4078.28
16:42:31|4078.76
16:42:31|4079.37
16:42:33|4079.65
16:42:33|4079.66
16:42:35|4077.
16:42:36|4077.
16:42:37|4076.29
16:42:37|4076.29
16:42:39|4076.26
16:42:40|4076.26
16:42:41|4076.26
16:42:43|4079.42
16:42:43|4076.92
16:42:44|4077.23
16:42:46|4077.83
16:42:46|4076.57
16:42:47|4076.21
16:42:48|4075.99
16:42:50|4076.
16:42:50|4075.7
16:42:53|4073.52
16:42:54|4074.33
16:42:54|4073.68
16:42:56|4073.68
16:42:57|4072.9
16:42:59|4073.79
16:43:00|4074.3
16:43:01|4075.13
16:43:01|4075.13
16:43:02|4075.13
16:43:04|4072.55
16:43:05|4072.12
16:43:06|4072.12
16:43:07|4072.02
16:43:08|4073.5
16:43:09|4073.5
16:43:10|4072.36
16:43:11|4073.17
16:43:12|4072.79
16:43:13|4072.79
16:43:14|4072.79
16:43:15|4071.84
16:43:17|4071.84
16:43:18|4073.75
16:43:19|4073.75
16:43:19|4073.08
16:43:20|4073.08
16:43:21|4072.98
16:43:22|4072.98
16:43:23|4072.98
16:43:24|4072.78
16:43:25|4072.78
16:43:26|4073.82
16:43:27|4074.99
16:43:28|4074.99
16:43:29|4073.97
16:43:30|4075.
16:43:31|4076.37
16:43:32|4076.37
16:43:33|4076.29
16:43:34|4076.26
16:43:35|4076.26
16:43:37|4074.2
16:43:37|4074.2
16:43:38|4072.5
16:43:39|4072.5
16:43:40|4071.72
16:43:41|4071.
16:43:42|4070.66
16:43:43|4069.04
16:43:44|4070.93
16:43:45|4070.52
16:43:46|4070.52
16:43:47|4070.52
16:43:48|4069.05
16:43:49|4070.7
16:43:50|4070.7
16:43:51|4069.74
16:43:53|4070.7
16:43:54|4069.92
16:43:56|4068.63
16:43:57|4069.04
16:43:58|4068.84
16:43:59|4068.84
16:44:00|4070.37
16:44:01|4068.83
16:44:02|4068.83
16:44:03|4068.2
16:44:04|4068.2
16:44:06|4067.66
16:44:06|4066.26
16:44:07|4066.66
16:44:08|4064.61
16:44:09|4065.57
16:44:10|4065.57
16:44:11|4063.95
16:44:13|4063.93
16:44:13|4064.91
16:44:14|4064.91
16:44:15|4065.43
16:44:16|4066.17
16:44:17|4069.
16:44:18|4067.89
16:44:19|4068.24
16:44:20|4068.02
16:44:21|4067.55
16:44:22|4068.62
16:44:23|4066.66
16:44:24|4066.66
16:44:25|4066.66
16:44:26|4067.76
16:44:27|4067.76
16:44:28|4067.97
16:44:29|4067.97
16:44:30|4068.03
16:44:32|4070.5
16:44:33|4069.73
16:44:34|4072.
16:44:35|4072.
16:44:36|4072.
16:44:37|4072.
16:44:38|4072.
16:44:39|4073.07
16:44:40|4072.09
16:44:41|4072.09
16:44:42|4071.76
16:44:43|4071.76
16:44:44|4073.18
16:44:45|4073.18
16:44:46|4073.18
16:44:47|4073.18
16:44:48|4073.18
16:44:49|4073.18
16:44:50|4073.41
16:44:51|4072.5
16:44:52|4071.
16:44:54|4070.59
16:44:55|4070.59
16:44:56|4070.59
16:44:58|4070.59
16:44:58|4070.68
16:45:00|4070.68
16:45:01|4070.68
16:45:02|4068.4
16:45:03|4072.
16:45:04|4070.79
16:45:05|4073.5
16:45:05|4073.31
16:45:06|4074.97
16:45:08|4074.97
16:45:08|4073.88
16:45:09|4073.88
16:45:10|4075.
16:45:11|4075.
16:45:12|4075.
16:45:14|4075.16
16:45:14|4073.15
16:45:15|4076.07
16:45:16|4077.37
16:45:17|4075.16
16:45:18|4075.89
16:45:19|4075.95
16:45:20|4076.36
16:45:21|4076.72
16:45:23|4076.93
16:45:23|4077.23
16:45:24|4077.9
16:45:25|4080.
16:45:26|4078.9
16:45:27|4080.74
16:45:29|4080.74
16:45:29|4081.
16:45:30|4081.89
16:45:31|4080.18
16:45:32|4081.74
16:45:33|4079.98
16:45:34|4080.66
16:45:36|4079.84
16:45:37|4079.84
16:45:37|4079.84
16:45:38|4079.84
16:45:39|4079.84
16:45:40|4080.1
16:45:41|4077.24
16:45:42|4078.62
16:45:43|4078.62
16:45:44|4078.62
16:45:45|4078.62
16:45:47|4077.85
16:45:48|4075.5
16:45:48|4074.05
16:45:50|4074.73
16:45:50|4074.73
16:45:52|4072.5
16:45:52|4072.17
16:45:55|4072.7
16:45:56|4069.81
16:45:58|4066.51
16:45:59|4067.92
16:46:00|4065.86
16:46:01|4065.64
16:46:02|4065.2
16:46:03|4064.68
16:46:04|4065.82
16:46:05|4063.95
16:46:06|4064.19
16:46:07|4064.19
16:46:08|4064.96
16:46:09|4065.4
16:46:10|4065.4
16:46:11|4064.73
16:46:13|4066.
16:46:14|4065.51
16:46:14|4065.49
16:46:15|4065.49
16:46:17|4062.73
16:46:18|4061.89
16:46:18|4061.87
16:46:20|4062.59
16:46:21|4061.9
16:46:22|4062.7
16:46:22|4063.87
16:46:23|4064.44
16:46:24|4064.44
16:46:26|4064.45
16:46:27|4065.9
16:46:28|4064.69
16:46:29|4065.72
16:46:29|4068.54
16:46:31|4066.54
16:46:32|4066.25
16:46:33|4065.2
16:46:34|4065.2
16:46:35|4065.2
16:46:36|4065.87
16:46:37|4066.
16:46:37|4065.69
16:46:39|4066.7
16:46:40|4068.87
16:46:41|4067.3
16:46:42|4067.4
16:46:43|4066.96
16:46:44|4066.85
16:46:45|4066.83
16:46:46|4066.8
16:46:46|4067.1
16:46:48|4067.63
16:46:49|4067.63
16:46:50|4067.51
16:46:51|4067.51
16:46:52|4067.51
16:46:53|4067.96
16:46:54|4067.96
16:46:56|4068.55
16:46:58|4068.55
16:46:59|4067.17
16:47:00|4066.5
16:47:01|4065.07
16:47:02|4065.11
16:47:04|4066.62
16:47:05|4066.62
16:47:06|4065.61
16:47:07|4065.61
16:47:08|4065.11
16:47:09|4065.66
16:47:10|4065.66
16:47:10|4066.69
16:47:12|4066.69
16:47:13|4067.86
16:47:13|4067.86
16:47:14|4068.08
16:47:16|4068.86
16:47:18|4068.72
16:47:20|4068.72
16:47:20|4069.68
16:47:22|4068.71
16:47:23|4068.71
16:47:24|4068.71
16:47:24|4068.71
16:47:26|4068.71
16:47:27|4070.41
16:47:28|4070.5
16:47:28|4070.5
16:47:30|4069.96
16:47:31|4069.51
16:47:32|4068.9
16:47:33|4068.9
16:47:34|4068.29
16:47:35|4068.29
16:47:36|4067.64
16:47:37|4066.62
16:47:38|4066.5
16:47:39|4065.43
16:47:40|4065.43
16:47:41|4065.7
16:47:42|4065.7
16:47:43|4065.43
16:47:44|4065.43
16:47:45|4065.43
16:47:46|4064.72
16:47:47|4064.72
16:47:48|4066.6
16:47:49|4067.54
16:47:50|4066.74
16:47:51|4066.74
16:47:52|4065.55
16:47:53|4066.38
16:47:54|4064.72
16:47:56|4064.72
16:47:58|4065.21
16:47:59|4065.24
16:48:00|4065.
16:48:01|4063.5
16:48:02|4063.52
16:48:03|4062.55
16:48:04|4062.97
16:48:05|4062.7
16:48:05|4062.54
16:48:07|4062.54
16:48:08|4062.7
16:48:09|4061.62
16:48:10|4061.62
16:48:11|4063.01
16:48:12|4063.01
16:48:13|4063.01
16:48:14|4063.01
16:48:15|4062.64
16:48:17|4064.5
16:48:18|4065.99
16:48:19|4065.25
16:48:19|4065.3
16:48:21|4065.3
16:48:22|4065.66
16:48:23|4066.72
16:48:24|4066.87
16:48:25|4069.
16:48:26|4068.88
16:48:26|4069.53
16:48:28|4069.81
16:48:29|4069.81
16:48:30|4071.36
16:48:30|4071.36
16:48:31|4071.36
16:48:34|4071.36
16:48:34|4070.49
16:48:35|4069.46
16:48:36|4069.46
16:48:37|4070.5
16:48:38|4070.5
16:48:39|4068.71
16:48:40|4068.71
16:48:42|4069.74
16:48:43|4070.81
16:48:44|4070.81
16:48:45|4070.81
16:48:46|4071.96
16:48:47|4072.21
16:48:48|4072.21
16:48:49|4073.5
16:48:50|4074.16
16:48:51|4075.
16:48:52|4075.
16:48:53|4075.85
16:48:54|4075.85
16:48:55|4076.5
16:48:56|4076.5
16:48:58|4077.86
16:49:00|4078.96
16:49:01|4079.5
16:49:03|4080.7
16:49:03|4080.83
16:49:05|4078.74
16:49:06|4079.88
16:49:08|4079.88
16:49:08|4078.79
16:49:09|4077.01
16:49:11|4077.04
16:49:11|4077.04
16:49:12|4075.5
16:49:14|4074.
16:49:14|4074.
16:49:15|4074.82
16:49:16|4072.27
16:49:17|4071.96
16:49:18|4071.96
16:49:19|4072.23
16:49:20|4072.23
16:49:21|4072.41
16:49:23|4072.81
16:49:24|4073.5
16:49:26|4074.81
16:49:26|4075.57
16:49:27|4076.47
16:49:28|4076.33
16:49:29|4076.33
16:49:30|4077.51
16:49:31|4077.51
16:49:32|4077.51
16:49:33|4077.84
16:49:34|4077.84
16:49:35|4077.79
16:49:36|4077.99
16:49:37|4078.
16:49:38|4079.5
16:49:40|4079.88
16:49:41|4080.8
16:49:42|4079.32
16:49:43|4079.32
16:49:44|4079.32
16:49:45|4079.32
16:49:46|4079.32
16:49:47|4079.32
16:49:48|4079.62
16:49:49|4079.16
16:49:50|4079.15
16:49:51|4079.11
16:49:52|4078.84
16:49:53|4078.84
16:49:54|4078.57
16:49:55|4078.56
16:49:56|4079.49
16:49:57|4078.85
16:49:59|4078.31
16:50:00|4078.31
16:50:02|4077.63
16:50:04|4074.46
16:50:04|4072.1
16:50:05|4070.07
16:50:06|4070.07
16:50:07|4070.07
16:50:08|4070.28
16:50:09|4071.77
16:50:10|4072.29
16:50:11|4072.5
16:50:13|4073.71
16:50:13|4075.
16:50:14|4075.
16:50:15|4075.
16:50:16|4073.56
16:50:18|4074.47
16:50:19|4073.46
16:50:21|4073.46
16:50:23|4072.5
16:50:24|4073.16
16:50:25|4072.57
16:50:26|4072.87
16:50:27|4073.62
16:50:28|4073.62
16:50:29|4073.62
16:50:29|4073.53
16:50:31|4073.99
16:50:32|4074.41
16:50:32|4074.41
16:50:33|4074.41
16:50:35|4073.62
16:50:36|4073.62
16:50:37|4073.62
16:50:38|4073.62
16:50:39|4073.62
16:50:40|4073.62
16:50:41|4074.15
16:50:41|4074.17
16:50:42|4074.18
16:50:43|4073.12
16:50:44|4073.45
16:50:46|4071.14
16:50:47|4071.43
16:50:47|4070.03
16:50:48|4070.25
16:50:50|4070.3
16:50:50|4070.3
16:50:52|4069.5
16:50:52|4070.39
16:50:54|4068.
16:50:55|4068.
16:50:56|4068.27
16:50:58|4067.41
16:50:59|4066.41
16:51:01|4068.86
16:51:03|4068.77
16:51:05|4068.26
16:51:05|4065.96
16:51:07|4065.95
16:51:08|4063.98
16:51:08|4063.01
16:51:09|4063.01
16:51:11|4063.01
16:51:11|4063.18
16:51:12|4063.18
16:51:13|4062.59
16:51:15|4062.4
16:51:16|4063.27
16:51:17|4064.5
16:51:18|4065.98
16:51:19|4065.98
16:51:20|4065.98
16:51:21|4064.96
16:51:22|4064.31
16:51:23|4064.31
16:51:24|4062.86
16:51:25|4060.68
16:51:26|4061.51
16:51:27|4061.49
16:51:28|4059.14
16:51:29|4059.14
16:51:30|4059.14
16:51:31|4059.91
16:51:32|4060.21
16:51:33|4062.95
16:51:34|4062.95
16:51:35|4062.24
16:51:36|4060.31
16:51:37|4062.41
16:51:38|4061.03
16:51:39|4059.23
16:51:40|4059.61
16:51:41|4059.18
16:51:42|4059.14
16:51:43|4059.02
16:51:44|4059.15
16:51:45|4058.
16:51:46|4058.
16:51:47|4058.29
16:51:48|4058.29
16:51:49|4060.48
16:51:50|4061.28
16:51:51|4061.64
16:51:52|4061.38
16:51:53|4061.52
16:51:54|4062.58
16:51:55|4062.58
16:51:56|4062.58
16:51:57|4062.58
16:51:58|4062.58
16:51:59|4063.01
16:52:01|4065.45
16:52:03|4066.
16:52:04|4066.
16:52:05|4066.56
16:52:06|4066.56
16:52:07|4066.56
16:52:08|4066.56
16:52:09|4066.08
16:52:10|4066.08
16:52:11|4064.69
16:52:12|4064.53
16:52:13|4064.21
16:52:14|4064.21
16:52:15|4064.21
16:52:16|4064.21
16:52:17|4064.71
16:52:18|4065.66
16:52:19|4067.5
16:52:20|4066.87
16:52:21|4066.87
16:52:22|4066.87
16:52:23|4066.87
16:52:26|4066.85
16:52:26|4069.
16:52:27|4068.99
16:52:29|4070.01
16:52:30|4070.01
16:52:31|4069.76
16:52:32|4070.5
16:52:33|4070.58
16:52:34|4070.58
16:52:35|4070.6
16:52:36|4066.9
16:52:37|4064.63
16:52:38|4064.54
16:52:39|4063.49
16:52:40|4063.17
16:52:41|4061.16
16:52:42|4061.16
16:52:43|4061.64
16:52:44|4060.51
16:52:45|4060.51
16:52:46|4060.
16:52:47|4060.
16:52:49|4060.
16:52:50|4060.84
16:52:50|4061.52
16:52:52|4061.4
16:52:53|4061.4
16:52:54|4062.43
16:52:55|4062.43
16:52:56|4062.46
16:52:57|4062.46
16:52:58|4061.09
16:52:59|4061.44
16:53:00|4061.44
16:53:02|4060.44
16:53:04|4057.77
16:53:05|4057.94
16:53:05|4057.94
16:53:07|4058.38
16:53:08|4058.54
16:53:10|4059.44
16:53:10|4061.5
16:53:12|4060.48
16:53:13|4061.93
16:53:14|4061.53
16:53:15|4061.23
16:53:16|4061.39
16:53:17|4060.46
16:53:18|4058.96
16:53:18|4059.24
16:53:19|4059.99
16:53:20|4056.98
16:53:21|4058.43
16:53:23|4058.43
16:53:24|4058.43
16:53:26|4059.36
16:53:26|4059.36
16:53:27|4058.38
16:53:28|4058.38
16:53:29|4058.38
16:53:30|4058.38
16:53:32|4057.44
16:53:32|4057.44
16:53:33|4058.2
16:53:34|4057.32
16:53:35|4057.32
16:53:36|4056.3
16:53:37|4056.3
16:53:38|4056.
16:53:39|4056.37
16:53:40|4056.37
16:53:41|4057.83
16:53:42|4057.03
16:53:43|4057.03
16:53:44|4057.
16:53:45|4057.
16:53:46|4057.
16:53:47|4057.
16:53:48|4056.38
16:53:50|4056.38
16:53:50|4056.38
16:53:51|4056.52
16:53:52|4055.
16:53:53|4056.26
16:53:54|4055.
16:53:55|4055.37
16:53:56|4053.85
16:53:57|4053.25
16:53:58|4054.22
16:53:59|4054.22
16:54:01|4052.33
16:54:01|4053.
16:54:03|4052.99
16:54:05|4051.51
16:54:07|4050.62
16:54:08|4051.36
16:54:09|4051.12
16:54:10|4051.55
16:54:11|4050.67
16:54:13|4050.18
16:54:14|4051.68
16:54:14|4051.33
16:54:15|4052.99
16:54:16|4052.99
16:54:18|4051.52
16:54:18|4051.68
16:54:19|4053.
16:54:20|4051.75
16:54:22|4053.32
16:54:22|4054.
16:54:25|4054.79
16:54:25|4052.95
16:54:26|4052.95
16:54:28|4051.68
16:54:29|4052.04
16:54:29|4050.01
16:54:31|4051.4
16:54:31|4049.43
16:54:33|4048.5
16:54:33|4048.15
16:54:34|4047.47
16:54:36|4046.41
16:54:37|4044.
16:54:37|4044.
16:54:38|4045.02
16:54:40|4045.36
16:54:41|4045.75
16:54:42|4045.68
16:54:42|4045.68
16:54:44|4044.57
16:54:45|4042.63
16:54:46|4042.63
16:54:47|4044.78
16:54:47|4046.06
16:54:49|4043.9
16:54:50|4042.75
16:54:51|4040.68
16:54:51|4042.34
16:54:52|4043.48
16:54:54|4046.5
16:54:55|4044.23
16:54:56|4043.6
16:54:56|4043.78
16:54:58|4043.91
16:54:59|4041.79
16:54:59|4043.87
16:55:01|4044.31
16:55:02|4046.47
16:55:04|4047.14
16:55:05|4048.49
16:55:07|4047.47
16:55:08|4046.98
16:55:10|4047.7
16:55:10|4048.82
16:55:11|4048.79
16:55:12|4048.79
16:55:13|4050.
16:55:14|4050.
16:55:15|4046.88
16:55:16|4046.88
16:55:17|4047.01
16:55:18|4047.01
16:55:19|4047.56
16:55:20|4047.64
16:55:21|4045.56
16:55:23|4045.54
16:55:23|4045.5
16:55:24|4044.01
16:55:25|4044.
16:55:26|4043.19
16:55:28|4042.53
16:55:29|4044.16
16:55:30|4044.16
16:55:31|4042.95
16:55:32|4042.97
16:55:33|4042.97
16:55:34|4043.25
16:55:36|4035.99
16:55:36|4038.97
16:55:38|4038.97
16:55:39|4039.37
16:55:40|4037.5
16:55:41|4039.31
16:55:42|4039.14
16:55:43|4039.82
16:55:44|4040.5
16:55:45|4039.51
16:55:45|4038.98
16:55:47|4038.98
16:55:48|4038.21
16:55:48|4037.3
16:55:50|4037.26
16:55:51|4036.46
16:55:51|4035.55
16:55:53|4035.55
16:55:54|4036.26
16:55:55|4037.52
16:55:56|4036.42
16:55:57|4037.83
16:55:58|4037.17
16:55:59|4037.17
16:56:00|4037.1
16:56:00|4037.27
16:56:02|4037.84
16:56:04|4037.15
16:56:06|4036.5
16:56:06|4035.53
16:56:08|4034.07
16:56:09|4033.52
16:56:10|4037.95
16:56:11|4035.1
16:56:12|4035.13
16:56:12|4035.78
16:56:13|4034.87
16:56:14|4034.87
16:56:16|4032.72
16:56:16|4029.95
16:56:18|4029.25
16:56:18|4032.83
16:56:20|4030.03
16:56:20|4029.71
16:56:22|4030.22
16:56:23|4029.72
16:56:24|4031.41
16:56:24|4030.77
16:56:27|4032.18
16:56:27|4032.89
16:56:29|4030.18
16:56:29|4031.75
16:56:31|4032.17
16:56:31|4032.17
16:56:33|4033.04
16:56:33|4031.83
16:56:34|4029.
16:56:35|4029.
16:56:36|4030.16
16:56:37|4029.46
16:56:38|4030.51
16:56:39|4029.43
16:56:41|4028.47
16:56:41|4029.63
16:56:43|4029.01
16:56:43|4029.02
16:56:44|4029.
16:56:45|4027.52
16:56:46|4028.44
16:56:48|4030.22
16:56:48|4028.27
16:56:49|4030.32
16:56:50|4028.62
16:56:51|4028.98
16:56:53|4029.03
16:56:53|4029.1
16:56:54|4029.31
16:56:55|4031.5
16:56:56|4029.84
16:56:57|4029.84
16:56:59|4030.01
16:56:59|4031.32
16:57:00|4032.71
16:57:01|4032.71
16:57:02|4032.71
16:57:04|4033.21
16:57:06|4033.89
16:57:07|4031.41
16:57:08|4034.64
16:57:09|4034.61
16:57:11|4034.61
16:57:13|4035.2
16:57:15|4037.49
16:57:15|4037.49
16:57:16|4035.92
16:57:17|4036.68
16:57:19|4037.5
16:57:19|4037.5
16:57:20|4036.44
16:57:22|4036.77
16:57:22|4036.2
16:57:23|4036.2
16:57:24|4034.9
16:57:25|4035.33
16:57:26|4033.5
16:57:27|4033.21
16:57:28|4033.22
16:57:29|4033.22
16:57:30|4033.01
16:57:31|4033.01
16:57:32|4030.85
16:57:33|4032.87
16:57:35|4032.76
16:57:35|4033.47
16:57:36|4033.01
16:57:37|4032.94
16:57:38|4032.94
16:57:39|4032.94
16:57:40|4033.22
16:57:41|4033.22
16:57:42|4033.22
16:57:43|4034.06
16:57:44|4034.06
16:57:45|4034.11
16:57:47|4034.75
16:57:47|4034.75
16:57:48|4034.75
16:57:49|4034.23
16:57:50|4035.44
16:57:51|4035.85
16:57:52|4035.25
16:57:53|4037.55
16:57:54|4037.21
16:57:55|4038.01
16:57:56|4038.94
16:57:57|4038.94
16:57:58|4039.
16:57:59|4040.5
16:58:00|4040.5
16:58:01|4040.18
16:58:02|4039.24
16:58:03|4038.93
16:58:04|4036.5
16:58:06|4035.88
16:58:08|4035.
16:58:10|4035.
16:58:11|4035.
16:58:13|4036.26
16:58:13|4038.88
16:58:15|4039.
16:58:16|4039.
16:58:17|4040.5
16:58:19|4040.5
16:58:19|4040.34
16:58:20|4042.
16:58:21|4042.4
16:58:22|4042.56
16:58:23|4042.99
16:58:24|4040.38
16:58:26|4039.5
16:58:27|4038.66
16:58:28|4039.23
16:58:29|4039.23
16:58:30|4039.23
16:58:31|4038.26
16:58:32|4037.29
16:58:33|4038.02
16:58:34|4038.44
16:58:35|4039.99
16:58:36|4039.99
16:58:37|4040.
16:58:38|4039.95
16:58:39|4040.27
16:58:40|4040.27
16:58:41|4040.27
16:58:42|4042.
16:58:43|4041.39
16:58:44|4041.39
16:58:45|4041.39
16:58:46|4041.39
16:58:47|4041.39
16:58:48|4040.85
16:58:49|4041.1
16:58:50|4039.51
16:58:51|4040.75
16:58:52|4040.75
16:58:53|4040.75
16:58:54|4040.32
16:58:55|4040.27
16:58:56|4040.27
16:58:57|4040.27
16:58:58|4040.27
16:58:59|4041.25
16:59:00|4039.17
16:59:01|4039.18
16:59:02|4037.48
16:59:03|4036.96
16:59:04|4035.
16:59:05|4033.74
16:59:06|4032.58
16:59:08|4032.
16:59:09|4032.
16:59:11|4033.09
16:59:12|4033.13
16:59:13|4036.
16:59:14|4036.01
16:59:15|4035.21
16:59:16|4035.96
16:59:17|4035.96
16:59:18|4035.96
16:59:19|4032.32
16:59:20|4032.32
16:59:21|4034.54
16:59:22|4034.54
16:59:22|4034.54
16:59:24|4035.17
16:59:25|4035.17
16:59:26|4035.17
16:59:27|4035.99
16:59:28|4036.19
16:59:29|4037.5
16:59:30|4038.99
16:59:31|4039.
16:59:32|4038.23
16:59:33|4036.62
16:59:34|4036.65
16:59:35|4036.51
16:59:36|4036.54
16:59:37|4036.54
16:59:38|4036.54
16:59:39|4036.54
16:59:40|4037.01
16:59:41|4035.12
16:59:42|4035.
16:59:44|4032.01
16:59:44|4033.04
16:59:45|4033.04
16:59:46|4031.34
16:59:47|4031.34
16:59:48|4031.34
16:59:49|4032.98
16:59:50|4032.21
16:59:51|4032.23
16:59:52|4032.99
16:59:53|4033.06
16:59:54|4033.06
16:59:55|4034.5
16:59:56|4034.5
16:59:57|4034.47
16:59:58|4033.9
17:00:00|4035.2
17:00:00|4035.2
17:00:01|4035.02
17:00:02|4033.5
17:00:04|4034.63
17:00:05|4033.5
17:00:05|4034.09
17:00:06|4033.75
17:00:09|4034.79
17:00:10|4036.62
17:00:12|4035.91
17:00:12|4036.84
17:00:13|4037.5
17:00:14|4039.04
17:00:16|4040.27
17:00:16|4042.
17:00:17|4040.82
17:00:18|4042.49
17:00:19|4042.94
17:00:20|4042.94
17:00:21|4042.94
17:00:22|4043.
17:00:23|4043.
17:00:24|4042.63
17:00:25|4042.99
17:00:26|4042.99
17:00:27|4044.72
17:00:28|4044.72
17:00:29|4044.44
17:00:30|4042.86
17:00:31|4042.86
17:00:32|4044.33
17:00:33|4043.05
17:00:34|4042.5
17:00:36|4042.81
17:00:36|4043.51
17:00:38|4042.79
17:00:39|4042.79
17:00:40|4041.
17:00:41|4040.62
17:00:41|4040.62
17:00:43|4042.17
17:00:44|4042.17
17:00:45|4041.89
17:00:46|4041.89
17:00:46|4042.8
17:00:48|4042.8
17:00:48|4043.3
17:00:50|4041.86
17:00:50|4043.47
17:00:51|4042.74
17:00:53|4042.66
17:00:53|4042.66
17:00:54|4042.66
17:00:55|4042.32
17:00:56|4043.32
17:00:57|4042.15
17:00:59|4041.15
17:00:59|4039.51
17:01:01|4039.71
17:01:02|4037.94
17:01:02|4037.83
17:01:04|4038.05
17:01:04|4038.05
17:01:06|4036.66
17:01:07|4036.66
17:01:08|4035.41
17:01:10|4035.49
17:01:11|4036.66
17:01:12|4035.57
17:01:13|4034.68
17:01:14|4034.7
17:01:15|4034.7
17:01:16|4035.74
17:01:16|4035.78
17:01:17|4035.77
17:01:18|4037.18
17:01:20|4036.93
17:01:21|4036.5
17:01:21|4034.
17:01:22|4033.88
17:01:24|4032.31
17:01:26|4030.88
17:01:26|4029.
17:01:27|4030.9
17:01:28|4030.91
17:01:29|4031.31
17:01:30|4030.45
17:01:31|4029.53
17:01:32|4029.53
17:01:33|4029.53
17:01:34|4029.53
17:01:36|4028.
17:01:36|4028.57
17:01:37|4028.57
17:01:38|4028.57
17:01:39|4028.25
17:01:40|4029.07
17:01:41|4029.07
17:01:42|4029.07
17:01:43|4029.07
17:01:44|4028.88
17:01:45|4028.88
17:01:47|4028.9
17:01:47|4028.14
17:01:48|4029.35
17:01:49|4029.35
17:01:50|4029.35
17:01:51|4029.1
17:01:52|4030.34
17:01:54|4029.6
17:01:54|4029.86
17:01:55|4029.69
17:01:57|4029.69
17:01:57|4030.18
17:01:59|4032.15
17:01:59|4032.15
17:02:00|4032.15
17:02:01|4031.69
17:02:02|4031.69
17:02:03|4032.64
17:02:05|4032.64
17:02:05|4032.8
17:02:06|4030.4
17:02:07|4031.45
17:02:08|4030.99
17:02:10|4030.65
17:02:12|4030.65
17:02:13|4030.65
17:02:15|4032.8
17:02:16|4033.34
17:02:18|4034.79
17:02:19|4035.92
17:02:20|4038.58
17:02:21|4038.58
17:02:23|4037.76
17:02:23|4038.32
17:02:24|4038.32
17:02:25|4038.1
17:02:27|4038.1
17:02:27|4039.
17:02:28|4038.83
17:02:30|4039.85
17:02:31|4043.5
17:02:31|4042.89
17:02:32|4044.72
17:02:33|4044.07
17:02:34|4043.27
17:02:35|4043.7
17:02:36|4042.11
17:02:37|4042.83
17:02:38|4043.76
17:02:39|4042.1
17:02:40|4042.1
17:02:41|4042.77
17:02:42|4042.83
17:02:43|4044.58
17:02:44|4042.92
17:02:45|4043.88
17:02:46|4043.72
17:02:47|4043.79
17:02:48|4042.35
17:02:49|4042.11
17:02:50|4041.2
17:02:51|4041.28
17:02:52|4041.28
17:02:53|4041.71
17:02:54|4040.75
17:02:55|4040.15
17:02:56|4039.62
17:02:57|4039.62
17:02:58|4040.67
17:02:59|4040.67
17:03:00|4039.74
17:03:01|4038.71
17:03:02|4036.51
17:03:03|4036.51
17:03:04|4036.54
17:03:05|4036.54
17:03:06|4035.65
17:03:07|4035.65
17:03:08|4035.18
17:03:09|4036.02
17:03:10|4036.5
17:03:11|4035.44
17:03:13|4035.7
17:03:14|4035.7
17:03:15|4038.9
17:03:16|4038.37
17:03:17|4038.61
17:03:18|4037.46
17:03:20|4037.46
17:03:21|4035.67
17:03:22|4035.67
17:03:23|4035.68
17:03:24|4035.68
17:03:25|4035.68
17:03:26|4035.69
17:03:27|4035.69
17:03:28|4035.69
17:03:29|4036.78
17:03:30|4036.78
17:03:32|4037.7
17:03:32|4037.7
17:03:34|4039.
17:03:35|4039.
17:03:36|4039.
17:03:37|4038.
17:03:38|4038.7
17:03:39|4037.71
17:03:40|4037.71
17:03:40|4037.79
17:03:42|4038.83
17:03:43|4041.89
17:03:44|4041.89
17:03:44|4040.79
17:03:46|4040.79
17:03:47|4042.83
17:03:48|4042.7
17:03:49|4042.7
17:03:50|4041.
17:03:50|4042.83
17:03:53|4040.77
17:03:53|4040.24
17:03:54|4040.82
17:03:55|4040.64
17:03:56|4040.65
17:03:57|4039.69
17:03:59|4038.94
17:03:59|4038.18
17:04:00|4039.02
17:04:01|4039.02
17:04:02|4038.
17:04:03|4038.65
17:04:05|4038.65
17:04:05|4038.65
17:04:06|4038.11
17:04:07|4038.11
17:04:08|4038.17
17:04:09|4038.17
17:04:10|4038.36
17:04:13|4038.95
17:04:13|4038.75
17:04:15|4039.17
17:04:17|4040.51
17:04:19|4040.93
17:04:20|4040.89
17:04:21|4040.89
17:04:22|4041.89
17:04:22|4041.89
17:04:23|4041.89
17:04:25|4041.89
17:04:26|4041.83
17:04:26|4043.34
17:04:27|4043.34
17:04:29|4043.34
17:04:29|4041.75
17:04:31|4040.79
17:04:33|4040.78
17:04:33|4039.61
17:04:34|4039.61
17:04:35|4039.61
17:04:36|4039.61
17:04:38|4038.
17:04:39|4037.87
17:04:40|4037.87
17:04:41|4037.87
17:04:42|4036.81
17:04:44|4035.84
17:04:45|4035.84
17:04:46|4034.65
17:04:47|4034.65
17:04:48|4034.65
17:04:49|4034.62
17:04:50|4034.62
17:04:51|4033.81
17:04:52|4033.71
17:04:53|4033.47
17:04:54|4032.79
17:04:55|4032.84
17:04:56|4032.84
17:04:57|4033.55
17:04:57|4033.54
17:04:59|4033.52
17:05:00|4033.46
17:05:01|4033.43
17:05:02|4032.89
17:05:03|4033.84
17:05:03|4033.84
17:05:05|4035.18
17:05:05|4035.18
17:05:07|4037.6
17:05:08|4037.6
17:05:09|4037.6
17:05:10|4038.34
17:05:10|4038.4
17:05:12|4037.82
17:05:14|4036.12
17:05:14|4035.89
17:05:17|4033.06
17:05:17|4032.07
17:05:19|4033.14
17:05:20|4034.16
17:05:21|4032.57
17:05:23|4035.95
17:05:24|4035.95
17:05:24|4035.92
17:05:27|4034.87
17:05:28|4035.64
17:05:28|4034.5
17:05:30|4033.81
17:05:31|4032.
17:05:32|4031.97
17:05:32|4031.75
17:05:34|4031.01
17:05:35|4031.01
17:05:36|4031.01
17:05:37|4030.83
17:05:38|4030.84
17:05:39|4031.14
17:05:41|4031.14
17:05:42|4031.63
17:05:42|4030.
17:05:43|4028.77
17:05:44|4028.77
17:05:46|4029.
17:05:46|4029.35
17:05:47|4029.35
17:05:48|4029.34
17:05:50|4029.
17:05:50|4029.
17:05:51|4029.
17:05:52|4028.77
17:05:53|4028.76
17:05:55|4028.76
17:05:55|4028.76
17:05:57|4028.01
17:05:58|4028.01
17:05:58|4027.93
17:05:59|4027.93
17:06:00|4027.93
17:06:01|4027.93
17:06:02|4027.67
17:06:04|4025.
17:06:04|4026.92
17:06:05|4027.61
17:06:06|4026.77
17:06:07|4028.49
17:06:08|4027.85
17:06:09|4028.49
17:06:10|4028.49
17:06:11|4024.7
17:06:12|4024.7
17:06:15|4023.74
17:06:16|4024.63
17:06:16|4024.63
17:06:18|4023.51
17:06:19|4023.07
17:06:21|4023.1
17:06:22|4022.03
17:06:23|4022.04
17:06:24|4022.41
17:06:25|4021.74
17:06:27|4021.24
17:06:28|4019.84
17:06:29|4019.68
17:06:30|4019.87
17:06:31|4019.87
17:06:32|4019.99
17:06:33|4019.08
17:06:34|4019.41
17:06:35|4019.41
17:06:35|4019.41
17:06:37|4019.13
17:06:39|4019.13
17:06:39|4019.13
17:06:40|4018.01
17:06:41|4018.01
17:06:43|4018.5
17:06:44|4017.81
17:06:44|4017.38
17:06:45|4016.87
17:06:46|4017.93
17:06:48|4017.52
17:06:48|4017.91
17:06:49|4017.91
17:06:50|4017.99
17:06:51|4016.67
17:06:52|4016.67
17:06:54|4016.67
17:06:54|4016.46
17:06:55|4016.45
17:06:56|4016.45
17:06:57|4016.53
17:06:59|4017.94
17:07:00|4018.
17:07:00|4019.13
17:07:03|4021.53
17:07:03|4020.96
17:07:04|4020.96
17:07:05|4021.02
17:07:07|4020.02
17:07:08|4019.42
17:07:09|4017.94
17:07:10|4018.84
17:07:11|4021.28
17:07:12|4021.44
17:07:13|4021.6
17:07:15|4020.32
17:07:17|4020.96
17:07:19|4020.81
17:07:20|4022.
17:07:21|4022.
17:07:21|4022.84
17:07:23|4022.84
17:07:24|4024.
17:07:25|4023.71
17:07:26|4024.
17:07:27|4025.5
17:07:28|4025.5
17:07:29|4026.9
17:07:30|4026.57
17:07:31|4026.59
17:07:32|4026.66
17:07:33|4025.83
17:07:34|4025.83
17:07:35|4024.51
17:07:36|4024.51
17:07:37|4024.51
17:07:38|4023.03
17:07:39|4023.01
17:07:40|4022.45
17:07:41|4021.53
17:07:41|4020.36
17:07:42|4020.64
17:07:44|4020.64
17:07:45|4020.02
17:07:46|4020.62
17:07:47|4019.8
17:07:48|4019.8
17:07:49|4019.73
17:07:49|4019.81
17:07:50|4019.81
17:07:52|4019.46
17:07:53|4019.85
17:07:54|4019.72
17:07:55|4018.68
17:07:56|4018.2
17:07:57|4018.2
17:07:58|4017.69
17:07:59|4017.69
17:08:00|4017.
17:08:01|4016.89
17:08:02|4016.73
17:08:03|4016.73
17:08:04|4016.73
17:08:05|4016.77
17:08:06|4016.77
17:08:06|4018.38
17:08:07|4019.51
17:08:09|4018.84
17:08:11|4024.
17:08:11|4024.33
17:08:12|4025.15
17:08:13|4025.15
17:08:14|4025.5
17:08:17|4025.94
17:08:18|4024.75
17:08:19|4024.75
17:08:21|4024.5
17:08:22|4023.74
17:08:22|4023.74
17:08:24|4023.74
17:08:26|4023.06
17:08:27|4023.39
17:08:28|4022.8
17:08:29|4022.8
17:08:29|4022.8
17:08:30|4020.23
17:08:32|4018.5
17:08:32|4018.5
17:08:34|4018.22
17:08:35|4018.22
17:08:36|4019.82
17:08:36|4019.95
17:08:38|4019.95
17:08:40|4020.78
17:08:40|4020.68
17:08:42|4018.2
17:08:42|4018.59
17:08:43|4018.59
17:08:45|4018.59
17:08:45|4017.44
17:08:46|4017.44
17:08:48|4016.3
17:08:48|4017.85
17:08:50|4016.35
17:08:50|4016.35
17:08:52|4016.35
17:08:52|4016.35
17:08:53|4016.6
17:08:55|4016.65
17:08:56|4016.73
17:08:57|4016.73
17:08:58|4017.17
17:08:58|4015.08
17:08:59|4015.53
17:09:00|4014.75
17:09:02|4012.92
17:09:02|4012.5
17:09:04|4012.55
17:09:04|4012.55
17:09:06|4012.74
17:09:06|4012.74
17:09:07|4013.53
17:09:08|4013.53
17:09:09|4010.85
17:09:10|4012.53
17:09:13|4012.49
17:09:13|4013.86
17:09:14|4014.67
17:09:15|4014.67
17:09:17|4014.16
17:09:18|4014.37
17:09:20|4014.37
17:09:21|4014.37
17:09:22|4011.29
17:09:23|4013.6
17:09:23|4013.53
17:09:25|4014.01
17:09:26|4015.9
17:09:27|4014.06
17:09:28|4014.06
17:09:29|4015.
17:09:30|4014.67
17:09:31|4016.73
17:09:33|4015.44
17:09:34|4016.49
17:09:35|4014.02
17:09:36|4012.5
17:09:36|4012.32
17:09:38|4010.39
17:09:39|4010.32
17:09:40|4009.5
17:09:41|4010.44
17:09:42|4007.94
17:09:43|4009.18
17:09:44|4008.21
17:09:44|4007.94
17:09:46|4007.94
17:09:46|4006.4
17:09:48|4007.7
17:09:48|4007.96
17:09:50|4008.01
17:09:51|4008.99
17:09:52|4009.
17:09:53|4007.47
17:09:53|4007.47
17:09:54|4007.47
17:09:56|4008.45
17:09:57|4007.34
17:09:58|4007.34
17:09:59|4006.16
17:10:00|4006.09
17:10:01|4006.09
17:10:02|4006.1
17:10:03|4007.34
17:10:03|4007.34
17:10:05|4007.34
17:10:06|4008.95
17:10:07|4008.83
17:10:08|4008.99
17:10:08|4010.
17:10:09|4010.52
17:10:10|4011.39
17:10:12|4011.39
17:10:13|4011.39
17:10:14|4011.63
17:10:15|4011.63
17:10:16|4015.71
17:10:17|4015.71
17:10:19|4014.81
17:10:21|4014.92
17:10:22|4012.5
17:10:23|4012.98
17:10:24|4012.35
17:10:26|4010.18
17:10:27|4009.62
17:10:28|4010.01
17:10:29|4010.97
17:10:30|4011.76
17:10:31|4012.
17:10:32|4011.02
17:10:33|4012.68
17:10:35|4013.54
17:10:36|4012.89
17:10:36|4012.9
17:10:38|4012.9
17:10:38|4013.54
17:10:39|4013.54
17:10:41|4013.54
17:10:42|4013.54
17:10:43|4013.33
17:10:43|4013.33
17:10:45|4013.1
17:10:46|4013.1
17:10:47|4013.1
17:10:48|4012.
17:10:49|4012.
17:10:50|4014.03
17:10:51|4014.99
17:10:52|4015.95
17:10:53|4015.44
17:10:54|4015.44
17:10:55|4015.45
17:10:56|4016.4
17:10:57|4016.08
17:10:58|4016.08
17:10:59|4015.31
17:11:00|4014.
17:11:01|4014.22
17:11:02|4014.22
17:11:03|4013.35
17:11:04|4013.75
17:11:05|4014.48
17:11:05|4014.86
17:11:07|4016.49
17:11:08|4017.42
17:11:09|4018.8
17:11:10|4019.39
17:11:10|4018.64
17:11:12|4019.55
17:11:13|4020.85
17:11:13|4021.39
17:11:15|4020.54
17:11:16|4020.54
17:11:16|4020.88
17:11:18|4021.42
17:11:20|4020.
17:11:22|4020.
17:11:22|4020.
17:11:24|4020.
17:11:25|4019.82
17:11:26|4021.72
17:11:27|4021.72
17:11:28|4021.26
17:11:29|4021.26
17:11:30|4021.26
17:11:31|4021.26
17:11:32|4021.94
17:11:33|4021.81
17:11:34|4021.33
17:11:35|4021.46
17:11:36|4020.91
17:11:37|4020.48
17:11:38|4019.75
17:11:39|4019.75
17:11:41|4020.55
17:11:42|4021.52
17:11:43|4022.2
17:11:44|4022.5
17:11:45|4021.41
17:11:46|4021.26
17:11:47|4020.4
17:11:48|4020.05
17:11:49|4019.4
17:11:50|4019.13
17:11:51|4018.5
17:11:52|4019.31
17:11:53|4017.84
17:11:54|4018.44
17:11:55|4016.94
17:11:56|4016.2
17:11:57|4014.
17:11:58|4014.
17:11:59|4014.
17:12:00|4014.
17:12:01|4015.28
17:12:02|4016.5
17:12:03|4017.7
17:12:04|4016.7
17:12:05|4018.
17:12:06|4017.66
17:12:07|4018.91
17:12:08|4018.91
17:12:09|4019.75
17:12:10|4019.75
17:12:11|4019.55
17:12:12|4021.8
17:12:13|4021.59
17:12:14|4022.54
17:12:15|4024.03
17:12:16|4023.68
17:12:17|4023.68
17:12:18|4024.64
17:12:19|4024.91
17:12:21|4023.74
17:12:23|4023.67
17:12:24|4024.3
17:12:24|4024.3
17:12:26|4024.32
17:12:26|4024.32
17:12:27|4023.97
17:12:29|4023.97
17:12:29|4022.13
17:12:31|4022.39
17:12:32|4022.39
17:12:34|4023.07
17:12:34|4023.44
17:12:35|4023.44
17:12:37|4025.38
17:12:37|4022.51
17:12:38|4022.85
17:12:40|4022.75
17:12:40|4023.1
17:12:41|4022.67
17:12:43|4024.
17:12:44|4024.66
17:12:45|4025.57
17:12:46|4025.89
17:12:46|4026.89
17:12:47|4026.86
17:12:48|4027.87
17:12:49|4028.48
17:12:50|4029.82
17:12:51|4029.74
17:12:52|4029.98
17:12:54|4030.02
17:12:54|4031.48
17:12:55|4030.55
17:12:56|4031.9
17:12:58|4032.
17:12:59|4031.86
17:12:59|4032.49
17:13:00|4033.3
17:13:01|4033.61
17:13:02|4032.62
17:13:03|4030.5
17:13:05|4030.82
17:13:05|4029.98
17:13:06|4031.85
17:13:07|4032.48
17:13:08|4032.73
17:13:10|4031.52
17:13:10|4031.52
17:13:11|4031.49
17:13:12|4030.95
17:13:13|4030.71
17:13:15|4028.7
17:13:16|4027.5
17:13:17|4028.56
17:13:17|4026.21
17:13:18|4026.21
17:13:20|4026.01
17:13:22|4026.68
17:13:23|4027.92
17:13:25|4029.79
17:13:26|4029.73
17:13:27|4027.86
17:13:28|4027.6
17:13:29|4027.97
17:13:29|4026.35
17:13:31|4026.58
17:13:32|4026.58
17:13:32|4026.08
17:13:33|4026.91
17:13:35|4026.94
17:13:36|4027.79
17:13:37|4027.78
17:13:38|4027.78
17:13:39|4028.84
17:13:40|4028.84
17:13:40|4029.62
17:13:43|4029.88
17:13:43|4031.27
17:13:45|4031.5
17:13:46|4032.8
17:13:46|4032.42
17:13:48|4031.68
17:13:49|4031.68
17:13:49|4031.8
17:13:51|4030.83
17:13:51|4030.83
17:13:53|4030.83
17:13:54|4030.64
17:13:55|4030.64
17:13:55|4030.95
17:13:56|4031.68
17:13:57|4031.68
17:13:58|4031.68
17:13:59|4032.62
17:14:00|4033.
17:14:01|4032.99
17:14:02|4031.46
17:14:03|4030.51
17:14:04|4030.75
17:14:05|4030.17
17:14:06|4030.87
17:14:07|4030.83
17:14:08|4030.86
17:14:09|4030.86
17:14:10|4030.86
17:14:12|4030.86
17:14:12|4029.1
17:14:13|4029.1
17:14:14|4029.86
17:14:15|4026.01
17:14:17|4027.28
17:14:18|4027.28
17:14:19|4027.28
17:14:19|4027.28
17:14:20|4028.5
17:14:23|4028.88
17:14:24|4030.02
17:14:25|4030.95
17:14:26|4031.46
17:14:27|4030.12
17:14:29|4029.55
17:14:30|4029.55
17:14:31|4029.55
17:14:33|4027.98
17:14:34|4027.98
17:14:35|4027.98
17:14:35|4029.97
17:14:36|4029.97
17:14:37|4028.88
17:14:38|4028.76
17:14:39|4028.76
17:14:40|4028.12
17:14:41|4028.12
17:14:42|4027.85
17:14:43|4027.85
17:14:44|4028.5
17:14:46|4028.89
17:14:46|4028.89
17:14:47|4028.89
17:14:48|4028.89
17:14:49|4029.69
17:14:51|4029.69
17:14:51|4028.75
17:14:52|4028.75
17:14:53|4028.11
17:14:54|4027.94
17:14:55|4028.09
17:14:56|4028.09
17:14:57|4026.88
17:14:58|4027.68
17:14:59|4026.68
17:15:00|4024.69
17:15:01|4023.78
17:15:02|4023.21
17:15:03|4024.25
17:15:05|4024.23
17:15:06|4024.13
17:15:07|4024.13
17:15:08|4024.08
17:15:09|4023.74
17:15:10|4025.91
17:15:11|4026.97
17:15:12|4028.5
17:15:13|4029.89
17:15:14|4030.87
17:15:15|4030.87
17:15:16|4030.94
17:15:17|4030.94
17:15:18|4030.94
17:15:19|4030.66
17:15:20|4030.66
17:15:21|4030.66
17:15:22|4030.05
17:15:24|4031.11
17:15:25|4030.86
17:15:26|4030.86
17:15:28|4031.94
17:15:29|4034.42
17:15:29|4034.46
17:15:31|4035.99
17:15:32|4036.12
17:15:34|4035.39
17:15:35|4035.39
17:15:35|4035.39
17:15:37|4034.19
17:15:38|4034.78
17:15:38|4034.78
17:15:39|4034.78
17:15:41|4034.64
17:15:42|4033.74
17:15:43|4034.87
17:15:44|4035.42
17:15:45|4034.77
17:15:46|4034.72
17:15:47|4032.66
17:15:48|4032.76
17:15:48|4032.76
17:15:49|4032.
17:15:51|4032.21
17:15:52|4032.2
17:15:53|4033.87
17:15:54|4034.77
17:15:54|4034.77
17:15:56|4034.72
17:15:57|4034.86
17:15:58|4034.86
17:16:00|4034.86
17:16:01|4034.32
17:16:02|4034.57
17:16:02|4031.48
17:16:03|4032.31
17:16:04|4030.54
17:16:05|4031.62
17:16:07|4031.62
17:16:08|4030.84
17:16:08|4030.84
17:16:10|4031.56
17:16:10|4031.83
17:16:11|4031.83
17:16:12|4032.85
17:16:13|4033.91
17:16:14|4032.82
17:16:15|4032.64
17:16:16|4032.64
17:16:17|4030.56
17:16:18|4031.93
17:16:19|4031.93
17:16:20|4031.21
17:16:22|4031.9
17:16:22|4031.9
17:16:25|4032.47
17:16:26|4034.44
17:16:28|4034.44
17:16:29|4033.06
17:16:30|4032.59
17:16:31|4033.33
17:16:33|4032.21
17:16:34|4032.37
17:16:35|4032.37
17:16:35|4032.96
17:16:36|4032.96
17:16:37|4032.96
17:16:39|4033.92
17:16:39|4033.92
17:16:41|4033.78
17:16:41|4033.41
17:16:42|4033.82
17:16:44|4033.82
17:16:45|4034.49
17:16:46|4034.57
17:16:46|4034.57
17:16:48|4034.47
17:16:48|4034.43
17:16:49|4034.15
17:16:50|4033.5
17:16:52|4033.5
17:16:52|4033.5
17:16:54|4033.5
17:16:55|4033.5
17:16:55|4033.31
17:16:56|4032.28
17:16:57|4032.19
17:16:58|4032.19
17:16:59|4032.19
17:17:01|4031.32
17:17:02|4030.5
17:17:03|4030.5
17:17:03|4030.3
17:17:04|4030.
17:17:05|4029.7
17:17:07|4029.7
17:17:07|4029.7
17:17:08|4029.37
17:17:10|4029.37
17:17:11|4027.53
17:17:11|4028.57
17:17:12|4028.56
17:17:13|4028.56
17:17:14|4028.56
17:17:16|4029.53
17:17:16|4030.42
17:17:17|4030.18
17:17:18|4030.7
17:17:19|4030.64
17:17:21|4030.64
17:17:21|4030.02
17:17:22|4030.74
17:17:23|4031.5
17:17:26|4031.95
17:17:28|4032.63
17:17:28|4032.18
17:17:30|4032.05
17:17:31|4032.05
17:17:32|4032.05
17:17:33|4032.05
17:17:34|4031.59
17:17:35|4032.52
17:17:36|4032.52
17:17:37|4032.25
17:17:39|4032.63
17:17:40|4032.49
17:17:41|4032.49
17:17:42|4032.49
17:17:43|4031.55
17:17:44|4030.69
17:17:45|4030.69
17:17:46|4030.7
17:17:47|4030.7
17:17:48|4031.58
17:17:48|4031.58
17:17:50|4031.58
17:17:51|4031.27
17:17:52|4031.59
17:17:53|4031.66
17:17:54|4032.45
17:17:54|4032.45
17:17:56|4031.89
17:17:57|4032.41
17:17:59|4032.94
17:17:59|4032.6
17:18:00|4032.6
17:18:01|4033.
17:18:02|4033.
17:18:03|4033.
17:18:04|4033.62
17:18:05|4034.72
17:18:07|4035.48
17:18:07|4035.48
17:18:08|4035.48
17:18:09|4035.66
17:18:10|4035.66
17:18:12|4036.
17:18:12|4036.
17:18:13|4035.63
17:18:14|4035.63
17:18:16|4034.67
17:18:17|4036.
17:18:18|4036.
17:18:19|4035.94
17:18:20|4036.43
17:18:21|4035.66
17:18:22|4036.61
17:18:23|4037.01
17:18:24|4037.47
17:18:25|4038.65
17:18:27|4038.43
17:18:29|4037.76
17:18:30|4037.68
17:18:31|4037.68
17:18:32|4037.76
17:18:33|4037.76
17:18:33|4037.33
17:18:35|4037.73
17:18:35|4036.25
17:18:38|4035.99
17:18:39|4035.99
17:18:39|4035.58
17:18:41|4035.
17:18:42|4035.62
17:18:42|4035.62
17:18:43|4036.61
17:18:45|4036.68
17:18:45|4036.68
17:18:47|4037.01
17:18:47|4036.97
17:18:48|4036.87
17:18:49|4035.7
17:18:51|4036.63
17:18:52|4036.63
17:18:53|4035.67
17:18:53|4035.67
17:18:55|4035.67
17:18:55|4036.72
17:18:56|4036.72
17:18:57|4037.48
17:18:59|4037.48
17:19:00|4037.48
17:19:00|4037.48
17:19:01|4037.7
17:19:02|4038.76
17:19:03|4039.87
17:19:06|4039.87
17:19:06|4041.84
17:19:07|4041.82
17:19:08|4041.75
17:19:09|4041.73
17:19:10|4040.56
17:19:11|4040.68
17:19:12|4039.5
17:19:13|4039.5
17:19:14|4038.
17:19:15|4039.34
17:19:16|4039.8
17:19:17|4040.7
17:19:18|4040.7
17:19:19|4040.76
17:19:20|4042.55
17:19:21|4042.55
17:19:22|4042.55
17:19:23|4044.17
17:19:24|4043.75
17:19:25|4044.73
17:19:27|4044.59
17:19:28|4044.22
17:19:29|4048.62
17:19:30|4045.8
17:19:31|4045.8
17:19:32|4045.
17:19:33|4047.7
17:19:34|4047.7
17:19:35|4047.7
17:19:36|4046.85
17:19:38|4047.63
17:19:39|4046.77
17:19:40|4046.77
17:19:41|4045.74
17:19:42|4045.75
17:19:43|4045.76
17:19:44|4045.76
17:19:44|4045.76
17:19:46|4048.05
17:19:46|4046.92
17:19:47|4047.27
17:19:49|4047.45
17:19:50|4047.65
17:19:51|4047.65
17:19:52|4047.54
17:19:52|4047.54
17:19:53|4046.82
17:19:55|4046.82
17:19:56|4047.89
17:19:57|4048.87
17:19:58|4049.95
17:19:59|4049.95
17:20:00|4049.8
17:20:01|4049.54
17:20:01|4049.99
17:20:04|4050.79
17:20:05|4050.79
17:20:06|4050.7
17:20:07|4050.7
17:20:07|4050.7
17:20:09|4050.7
17:20:10|4051.66
17:20:11|4050.9
17:20:12|4050.65
17:20:13|4051.33
17:20:14|4050.
17:20:15|4050.
17:20:16|4050.
17:20:17|4050.
17:20:18|4049.41
17:20:19|4048.5
17:20:20|4048.5
17:20:21|4048.49
17:20:22|4048.86
17:20:23|4048.68
17:20:24|4050.62
17:20:25|4050.51
17:20:26|4050.51
17:20:27|4050.46
17:20:28|4050.46
17:20:30|4050.06
17:20:31|4050.27
17:20:32|4050.42
17:20:33|4050.42
17:20:33|4050.42
17:20:35|4049.63
17:20:36|4049.63
17:20:37|4050.61
17:20:38|4050.98
17:20:39|4050.45
17:20:40|4050.45
17:20:41|4050.69
17:20:42|4051.
17:20:43|4050.33
17:20:45|4051.15
17:20:45|4051.19
17:20:47|4051.72
17:20:48|4050.63
17:20:49|4051.74
17:20:50|4052.22
17:20:51|4051.56
17:20:52|4051.84
17:20:53|4051.84
17:20:54|4051.84
17:20:55|4051.66
17:20:56|4051.66
17:20:57|4051.66
17:20:58|4051.66
17:20:59|4051.06
17:21:00|4051.59
17:21:02|4050.
17:21:04|4049.76
17:21:05|4048.5
17:21:06|4048.5
17:21:07|4048.5
17:21:08|4048.51
17:21:09|4048.51
17:21:09|4048.47
17:21:10|4049.35
17:21:12|4049.33
17:21:13|4049.5
17:21:14|4049.62
17:21:15|4049.62
17:21:16|4049.73
17:21:17|4049.73
17:21:18|4050.55
17:21:18|4049.52
17:21:20|4049.52
17:21:21|4049.52
17:21:22|4048.06
17:21:23|4048.53
17:21:24|4048.86
17:21:24|4050.4
17:21:25|4050.54
17:21:27|4049.64
17:21:28|4049.94
17:21:29|4049.94
17:21:31|4048.52
17:21:33|4047.9
17:21:33|4046.91
17:21:34|4046.91
17:21:36|4045.
17:21:38|4044.
17:21:39|4043.84
17:21:41|4043.84
17:21:42|4041.65
17:21:43|4042.88
17:21:44|4043.99
17:21:44|4042.66
17:21:46|4042.93
17:21:46|4043.97
17:21:47|4043.97
17:21:49|4044.51
17:21:50|4044.51
17:21:50|4044.6
17:21:51|4044.56
17:21:52|4044.58
17:21:53|4044.62
17:21:54|4044.62
17:21:56|4045.
17:21:56|4046.85
17:21:58|4045.97
17:21:58|4045.97
17:21:59|4047.59
17:22:01|4047.56
17:22:02|4047.56
17:22:02|4047.56
17:22:04|4047.56
17:22:04|4046.59
17:22:05|4046.59
17:22:06|4046.89
17:22:08|4046.08
17:22:09|4046.08
17:22:09|4047.52
17:22:10|4047.52
17:22:11|4047.52
17:22:12|4047.57
17:22:13|4047.57
17:22:14|4050.26
17:22:15|4050.26
17:22:17|4050.26
17:22:17|4050.26
17:22:18|4050.39
17:22:19|4049.17
17:22:20|4048.98
17:22:21|4048.51
17:22:23|4048.5
17:22:23|4048.94
17:22:24|4048.51
17:22:25|4048.51
17:22:26|4048.98
17:22:27|4049.01
17:22:28|4049.01
17:22:31|4049.45
17:22:32|4048.99
17:22:33|4048.96
17:22:34|4048.96
17:22:35|4048.96
17:22:36|4049.66
17:22:37|4049.66
17:22:38|4049.66
17:22:39|4050.03
17:22:40|4050.03
17:22:41|4050.98
17:22:42|4050.98
17:22:43|4050.44
17:22:44|4050.44
17:22:45|4050.44
17:22:46|4050.44
17:22:47|4050.93
17:22:48|4050.93
17:22:49|4050.93
17:22:50|4050.93
17:22:51|4050.93
17:22:52|4050.94
17:22:53|4050.53
17:22:54|4050.53
17:22:55|4050.53
17:22:56|4049.31
17:22:57|4049.31
17:22:58|4049.31
17:22:59|4048.95
17:23:00|4049.
17:23:01|4049.
17:23:02|4049.
17:23:03|4049.
17:23:04|4049.83
17:23:05|4049.31
17:23:06|4048.5
17:23:07|4048.72
17:23:08|4048.72
17:23:09|4047.74
17:23:10|4046.59
17:23:11|4046.59
17:23:12|4046.76
17:23:13|4046.08
17:23:14|4045.52
17:23:15|4045.5
17:23:16|4044.1
17:23:17|4043.56
17:23:18|4044.69
17:23:19|4044.
17:23:20|4043.67
17:23:21|4043.
17:23:22|4042.46
17:23:23|4041.85
17:23:24|4041.84
17:23:25|4041.01
17:23:26|4041.87
17:23:27|4041.87
17:23:28|4042.78
17:23:29|4043.8
17:23:30|4043.8
17:23:31|4043.8
17:23:32|4044.27
17:23:34|4044.27
17:23:35|4044.27
17:23:36|4044.01
17:23:37|4044.94
17:23:38|4044.94
17:23:39|4044.94
17:23:40|4044.94
17:23:41|4044.93
17:23:42|4044.93
17:23:43|4044.76
17:23:44|4044.76
17:23:45|4044.76
17:23:46|4045.78
17:23:47|4045.78
17:23:48|4046.28
17:23:49|4046.07
17:23:50|4045.5
17:23:51|4045.5
17:23:52|4045.5
17:23:53|4045.5
17:23:54|4045.5
17:23:55|4044.23
17:23:56|4044.23
17:23:57|4045.74
17:23:58|4045.74
17:23:59|4045.74
17:24:00|4046.42
17:24:01|4046.42
17:24:02|4046.42
17:24:03|4045.78
17:24:04|4045.78
17:24:05|4046.51
17:24:06|4047.3
17:24:07|4048.91
17:24:08|4049.89
17:24:09|4049.89
17:24:11|4050.64
17:24:12|4051.
17:24:13|4050.83
17:24:14|4050.
17:24:15|4048.57
17:24:16|4048.57
17:24:17|4048.58
17:24:18|4050.27
17:24:19|4050.27
17:24:20|4051.
17:24:21|4051.
17:24:23|4051.
17:24:25|4050.88
17:24:27|4050.88
17:24:27|4050.88
17:24:29|4051.39
17:24:30|4051.78
17:24:30|4050.9
17:24:31|4050.9
17:24:34|4051.69
17:24:35|4051.69
17:24:35|4052.5
17:24:36|4051.69
17:24:38|4051.69
17:24:39|4051.69
17:24:40|4051.69
17:24:41|4053.78
17:24:42|4053.79
17:24:43|4054.87
17:24:44|4054.29
17:24:45|4055.5
17:24:45|4055.28
17:24:48|4055.73
17:24:49|4055.77
17:24:50|4057.
17:24:51|4057.
17:24:51|4056.91
17:24:52|4056.28
17:24:53|4056.97
17:24:54|4056.97
17:24:55|4059.32
17:24:56|4058.2
17:24:57|4058.2
17:24:58|4059.39
17:24:59|4059.39
17:25:00|4059.39
17:25:03|4060.64
17:25:03|4059.12
17:25:05|4057.35
17:25:06|4058.34
17:25:07|4058.97
17:25:08|4058.46
17:25:09|4058.09
17:25:10|4058.09
17:25:11|4056.71
17:25:12|4056.71
17:25:13|4057.84
17:25:14|4057.84
17:25:15|4057.84
17:25:16|4057.84
17:25:17|4058.37
17:25:18|4058.15
17:25:19|4058.15
17:25:20|4057.5
17:25:21|4057.5
17:25:22|4057.5
17:25:23|4057.09
17:25:24|4057.09
17:25:25|4056.84
17:25:26|4057.79
17:25:27|4057.79
17:25:28|4059.16
17:25:29|4058.34
17:25:30|4058.32
17:25:31|4058.31
17:25:32|4057.5
17:25:33|4057.5
17:25:34|4057.5
17:25:36|4057.14
17:25:38|4057.14
17:25:39|4057.14
17:25:39|4056.71
17:25:41|4057.
17:25:42|4057.
17:25:43|4057.7
17:25:44|4057.7
17:25:45|4057.7
17:25:45|4058.46
17:25:47|4058.46
17:25:48|4058.46
17:25:48|4058.21
17:25:50|4059.05
17:25:52|4057.53
17:25:52|4057.53
17:25:54|4057.55
17:25:54|4058.22
17:25:55|4058.23
17:25:56|4058.23
17:25:57|4058.22
17:25:58|4058.22
17:26:01|4058.12
17:26:01|4057.57
17:26:02|4058.13
17:26:03|4058.12
17:26:04|4058.02
17:26:06|4057.06
17:26:06|4057.06
17:26:07|4056.72
17:26:08|4056.72
17:26:09|4056.69
17:26:10|4056.69
17:26:11|4056.7
17:26:12|4056.7
17:26:13|4057.16
17:26:15|4057.2
17:26:16|4057.2
17:26:17|4057.2
17:26:18|4058.22
17:26:20|4058.22
17:26:21|4058.22
17:26:21|4058.22
17:26:23|4058.22
17:26:24|4058.16
17:26:24|4058.16
17:26:26|4058.5
17:26:27|4058.5
17:26:28|4061.
17:26:29|4059.82
17:26:29|4059.82
17:26:30|4059.82
17:26:32|4059.82
17:26:33|4060.
17:26:34|4060.
17:26:36|4060.17
17:26:36|4060.18
17:26:38|4059.89
17:26:40|4059.89
17:26:40|4060.23
17:26:42|4060.23
17:26:42|4060.23
17:26:43|4060.23
17:26:45|4061.11
17:26:45|4063.
17:26:46|4063.47
17:26:47|4063.15
17:26:48|4063.15
17:26:49|4063.36
17:26:51|4063.94
17:26:52|4063.94
17:26:53|4065.74
17:26:54|4064.09
17:26:55|4064.09
17:26:56|4064.09
17:26:57|4064.09
17:26:58|4065.33
17:26:59|4065.33
17:27:00|4065.33
17:27:01|4065.33
17:27:02|4064.43
17:27:03|4064.19
17:27:04|4062.01
17:27:05|4062.
17:27:06|4062.31
17:27:07|4063.5
17:27:08|4062.32
17:27:09|4062.32
17:27:10|4062.32
17:27:11|4062.32
17:27:12|4063.17
17:27:13|4063.17
17:27:14|4063.17
17:27:15|4063.17
17:27:16|4063.17
17:27:17|4063.17
17:27:18|4062.28
17:27:19|4063.5
17:27:20|4063.5
17:27:21|4063.21
17:27:22|4063.3
17:27:23|4064.14
17:27:24|4064.14
17:27:25|4064.14
17:27:26|4064.14
17:27:27|4064.14
17:27:28|4066.67
17:27:29|4065.79
17:27:30|4065.79
17:27:31|4067.4
17:27:32|4066.08
17:27:33|4066.08
17:27:34|4066.08
17:27:35|4066.35
17:27:36|4065.26
17:27:38|4065.68
17:27:39|4065.
17:27:39|4065.01
17:27:42|4065.01
17:27:43|4066.2
17:27:45|4066.2
17:27:45|4066.2
17:27:46|4067.1
17:27:48|4067.1
17:27:49|4068.77
17:27:50|4068.13
17:27:51|4068.14
17:27:52|4068.14
17:27:53|4068.14
17:27:55|4068.91
17:27:55|4068.91
17:27:56|4068.91
17:27:57|4068.91
17:27:58|4068.46
17:27:59|4067.75
17:28:00|4067.75
17:28:01|4067.05
17:28:02|4065.67
17:28:03|4065.99
17:28:04|4065.
17:28:05|4065.03
17:28:06|4065.03
17:28:07|4063.98
17:28:08|4062.24
17:28:10|4062.24
17:28:10|4062.24
17:28:11|4063.93
17:28:12|4062.19
17:28:13|4062.
17:28:14|4061.91
17:28:15|4060.51
17:28:16|4060.
17:28:17|4060.92
17:28:18|4060.92
17:28:19|4060.92
17:28:20|4060.01
17:28:21|4060.01
17:28:22|4061.8
17:28:24|4062.31
17:28:24|4062.31
17:28:25|4062.96
17:28:26|4062.96
17:28:27|4063.55
17:28:28|4064.49
17:28:29|4064.36
17:28:30|4064.36
17:28:31|4064.36
17:28:32|4064.36
17:28:33|4064.36
17:28:34|4064.36
17:28:36|4063.61
17:28:38|4063.61
17:28:40|4063.61
17:28:42|4063.61
17:28:42|4063.5
17:28:43|4063.5
17:28:44|4063.5
17:28:45|4062.99
17:28:46|4062.02
17:28:48|4062.87
17:28:49|4062.87
17:28:50|4062.87
17:28:51|4061.65
17:28:52|4061.88
17:28:53|4061.88
17:28:54|4061.11
17:28:55|4061.11
17:28:56|4061.11
17:28:57|4061.95
17:28:58|4061.95
17:28:59|4062.52
17:29:00|4062.52
17:29:01|4062.52
17:29:02|4061.95
17:29:04|4060.82
17:29:05|4059.07
17:29:06|4059.07
17:29:07|4059.07
17:29:08|4059.93
17:29:08|4061.56
17:29:10|4062.09
17:29:10|4062.09
17:29:11|4062.1
17:29:12|4062.1
17:29:14|4062.1
17:29:15|4063.26
17:29:16|4064.45
17:29:17|4064.45
17:29:18|4064.5
17:29:19|4064.48
17:29:20|4064.
17:29:21|4064.
17:29:22|4064.
17:29:23|4062.63
17:29:23|4061.95
17:29:24|4061.95
17:29:26|4061.95
17:29:27|4061.95
17:29:28|4062.63
17:29:29|4062.63
17:29:30|4062.63
17:29:31|4063.1
17:29:32|4063.1
17:29:33|4063.1
17:29:34|4063.1
17:29:35|4063.1
17:29:36|4063.96
17:29:38|4063.48
17:29:39|4063.48
17:29:39|4063.48
17:29:41|4064.12
17:29:42|4064.12
17:29:43|4064.5
17:29:43|4065.21
17:29:45|4065.21
17:29:46|4065.78
17:29:47|4065.78
17:29:48|4065.78
17:29:49|4065.07
17:29:50|4064.87
17:29:51|4064.87
17:29:52|4063.52
17:29:53|4063.52
17:29:53|4063.52
17:29:55|4063.52
17:29:56|4063.51
17:29:57|4063.5
17:29:58|4063.5
17:29:58|4062.63
17:30:00|4062.86
17:30:01|4062.86
17:30:02|4062.86
17:30:03|4060.87
17:30:04|4062.71
17:30:05|4063.26
17:30:07|4063.26
17:30:08|4064.5
17:30:10|4064.5
17:30:11|4065.33
17:30:11|4065.76
17:30:13|4065.8
17:30:14|4065.8
17:30:14|4065.8
17:30:15|4066.99
17:30:16|4067.
17:30:18|4067.5
17:30:19|4068.13
17:30:19|4068.13
17:30:21|4068.13
17:30:22|4068.13
17:30:23|4067.87
17:30:24|4068.12
17:30:25|4068.7
17:30:26|4069.03
17:30:27|4069.19
17:30:27|4068.09
17:30:28|4068.09
17:30:30|4068.09
17:30:31|4069.26
17:30:32|4069.26
17:30:32|4068.72
17:30:34|4068.72
17:30:35|4068.93
17:30:36|4068.74
17:30:36|4068.74
17:30:38|4068.74
17:30:40|4068.74
17:30:41|4068.04
17:30:43|4068.02
17:30:44|4068.02
17:30:45|4068.02
17:30:46|4068.02
17:30:47|4068.91
17:30:48|4068.91
17:30:48|4068.79
17:30:49|4068.79
17:30:50|4067.68
17:30:51|4067.68
17:30:53|4068.96
17:30:53|4068.95
17:30:54|4068.95
17:30:55|4068.95
17:30:56|4071.
17:30:58|4071.
17:30:58|4070.23
17:31:00|4069.74
17:31:00|4069.74
17:31:02|4069.74
17:31:03|4069.74
17:31:04|4069.74
17:31:05|4069.04
17:31:06|4068.79
17:31:07|4068.79
17:31:08|4068.77
17:31:09|4068.61
17:31:09|4068.61
17:31:10|4066.5
17:31:13|4066.71
17:31:13|4066.71
17:31:14|4065.84
17:31:15|4065.84
17:31:17|4065.66
17:31:17|4065.
17:31:18|4064.59
17:31:19|4063.5
17:31:22|4062.63
17:31:22|4060.7
17:31:23|4061.12
17:31:24|4060.58
17:31:25|4060.
17:31:26|4060.05
17:31:27|4059.
17:31:28|4059.3
17:31:29|4059.3
17:31:30|4059.3
17:31:31|4059.3
17:31:32|4059.3
17:31:33|4059.3
17:31:34|4059.3
17:31:35|4059.3
17:31:36|4059.3
17:31:37|4058.63
17:31:39|4059.76
17:31:41|4060.63
17:31:42|4061.5
17:31:43|4061.54
17:31:45|4061.54
17:31:46|4061.69
17:31:48|4061.69
17:31:48|4063.
17:31:49|4063.
17:31:51|4064.5
17:31:52|4064.5
17:31:53|4064.5
17:31:54|4064.5
17:31:55|4063.57
17:31:56|4063.57
17:31:57|4062.14
17:31:58|4062.14
17:31:59|4062.14
17:32:00|4062.14
17:32:01|4061.69
17:32:02|4061.69
17:32:03|4061.69
17:32:04|4061.71
17:32:05|4062.69
17:32:06|4062.69
17:32:07|4064.5
17:32:08|4063.72
17:32:09|4063.72
17:32:10|4063.72
17:32:11|4063.72
17:32:12|4063.72
17:32:13|4063.72
17:32:14|4063.72
17:32:15|4063.72
17:32:16|4063.5
17:32:17|4063.5
17:32:18|4063.5
17:32:19|4063.5
17:32:20|4063.5
17:32:21|4064.95
17:32:22|4066.01
17:32:23|4065.78
17:32:24|4067.62
17:32:25|4067.62
17:32:26|4067.81
17:32:28|4067.81
17:32:28|4067.15
17:32:29|4067.15
17:32:30|4067.15
17:32:31|4068.25
17:32:32|4067.73
17:32:33|4067.73
17:32:35|4066.5
17:32:36|4066.66
17:32:36|4066.66
17:32:37|4066.66
17:32:38|4066.66
17:32:41|4066.58
17:32:42|4066.91
17:32:42|4066.91
17:32:44|4067.36
17:32:45|4067.36
17:32:47|4069.06
17:32:48|4069.89
17:32:49|4069.89
17:32:50|4069.89
17:32:50|4069.89
17:32:52|4069.29
17:32:53|4069.29
17:32:54|4068.96
17:32:55|4068.6
17:32:57|4067.69
17:32:58|4067.69
17:32:59|4067.69
17:32:59|4067.69
17:33:00|4067.69
17:33:01|4068.03
17:33:03|4067.84
17:33:04|4067.84
17:33:04|4068.91
17:33:07|4068.91
17:33:08|4068.91
17:33:08|4068.73
17:33:09|4069.
17:33:10|4069.78
17:33:12|4070.37
17:33:12|4069.76
17:33:13|4070.2
17:33:14|4070.2
17:33:15|4070.2
17:33:17|4069.67
17:33:17|4069.67
17:33:18|4069.56
17:33:20|4069.56
17:33:21|4069.56
17:33:21|4069.56
17:33:22|4069.56
17:33:24|4070.25
17:33:24|4070.2
17:33:25|4070.2
17:33:26|4070.2
17:33:28|4070.23
17:33:28|4070.23
17:33:29|4070.23
17:33:30|4070.23
17:33:31|4071.2
17:33:32|4071.2
17:33:33|4071.2
17:33:34|4070.2
17:33:35|4069.77
17:33:36|4069.5
17:33:37|4069.28
17:33:38|4069.28
17:33:39|4069.28
17:33:42|4068.03
17:33:43|4068.29
17:33:45|4068.34
17:33:46|4069.79
17:33:47|4069.79
17:33:48|4069.79
17:33:49|4069.79
17:33:50|4069.22
17:33:51|4069.22
17:33:52|4069.22
17:33:54|4069.22
17:33:54|4069.22
17:33:57|4069.22
17:33:57|4068.01
17:33:59|4068.01
17:34:00|4068.01
17:34:01|4068.26
17:34:02|4067.69
17:34:03|4067.26
17:34:04|4067.26
17:34:05|4067.26
17:34:06|4067.26
17:34:07|4066.52
17:34:08|4066.5
17:34:09|4065.72
17:34:10|4065.72
17:34:11|4065.72
17:34:12|4066.29
17:34:13|4067.2
17:34:14|4067.19
17:34:15|4067.19
17:34:16|4067.18
17:34:17|4067.21
17:34:19|4067.5
17:34:20|4067.32
17:34:21|4067.32
17:34:21|4067.32
17:34:23|4068.22
17:34:24|4068.16
17:34:25|4065.76
17:34:26|4066.54
17:34:27|4067.22
17:34:28|4067.31
17:34:29|4067.31
17:34:30|4068.23
17:34:30|4068.23
17:34:32|4068.23
17:34:33|4068.61
17:34:33|4068.61
17:34:34|4068.61
17:34:35|4068.19
17:34:37|4067.98
17:34:38|4068.64
17:34:38|4068.64
17:34:40|4068.26
17:34:41|4068.81
17:34:43|4067.51
17:34:45|4067.52
17:34:46|4067.52
17:34:47|4067.52
17:34:48|4068.24
17:34:48|4068.24
17:34:50|4068.25
17:34:50|4068.22
17:34:52|4067.3
17:34:52|4067.3
17:34:54|4067.07
17:34:55|4067.07
17:34:55|4067.07
17:34:56|4067.07
17:34:58|4067.07
17:34:59|4067.07
17:35:00|4067.07
17:35:01|4066.51
17:35:02|4066.51
17:35:03|4066.55
17:35:04|4066.83
17:35:04|4066.76
17:35:06|4066.76
17:35:07|4067.46
17:35:08|4067.27
17:35:08|4068.26
17:35:09|4068.26
17:35:11|4068.26
17:35:12|4069.
17:35:13|4069.
17:35:13|4070.5
17:35:14|4070.5
17:35:16|4071.89
17:35:17|4072.
17:35:18|4072.99
17:35:19|4073.
17:35:19|4073.02
17:35:20|4072.33
17:35:21|4072.38
17:35:22|4072.38
17:35:24|4072.38
17:35:24|4072.38
17:35:26|4072.38
17:35:27|4072.38
17:35:28|4072.38
17:35:29|4072.38
17:35:30|4072.38
17:35:30|4072.37
17:35:31|4073.13
17:35:33|4073.13
17:35:33|4072.22
17:35:35|4072.22
17:35:36|4072.48
17:35:37|4072.48
17:35:38|4072.48
17:35:38|4072.2
17:35:39|4070.06
17:35:41|4070.18
17:35:42|4069.56
17:35:44|4069.51
17:35:46|4069.51
17:35:47|4069.51
17:35:47|4069.51
17:35:48|4068.53
17:35:49|4069.16
17:35:50|4069.16
17:35:51|4068.15
17:35:52|4068.15
17:35:53|4068.15
17:35:54|4068.15
17:35:55|4068.15
17:35:56|4068.
17:35:58|4068.
17:35:58|4068.
17:36:00|4067.12
17:36:00|4067.5
17:36:01|4067.5
17:36:02|4068.32
17:36:03|4068.32
17:36:05|4068.53
17:36:05|4069.16
17:36:07|4069.13
17:36:07|4068.
17:36:08|4068.
17:36:09|4067.12
17:36:12|4067.25
17:36:12|4067.64
17:36:13|4067.64
17:36:14|4067.64
17:36:15|4067.64
17:36:16|4068.13
17:36:17|4068.13
17:36:18|4068.13
17:36:19|4067.13
17:36:21|4067.13
17:36:22|4067.07
17:36:23|4067.07
17:36:24|4067.07
17:36:25|4066.51
17:36:26|4066.6
17:36:27|4067.02
17:36:28|4067.02
17:36:29|4067.02
17:36:31|4067.1
17:36:31|4067.19
17:36:33|4067.19
17:36:33|4067.94
17:36:34|4067.94
17:36:36|4067.94
17:36:37|4067.94
17:36:38|4067.94
17:36:39|4067.38
17:36:40|4067.38
17:36:41|4067.38
17:36:41|4067.38
17:36:42|4067.09
17:36:44|4067.09
17:36:46|4067.09
17:36:48|4066.5
17:36:50|4066.91
17:36:50|4066.91
17:36:52|4066.91
17:36:52|4066.09
17:36:53|4066.09
17:36:54|4063.5
17:36:55|4063.88
17:36:57|4062.94
17:36:58|4061.99
17:36:58|4062.01
17:36:59|4060.71
17:37:00|4060.5
17:37:02|4060.5
17:37:03|4059.93
17:37:03|4059.
17:37:04|4058.44
17:37:05|4058.93
17:37:07|4057.5
17:37:08|4057.5
17:37:08|4057.16
17:37:09|4056.02
17:37:10|4056.01
17:37:12|4058.5
17:37:12|4057.
17:37:14|4057.
17:37:14|4057.
17:37:15|4057.94
17:37:16|4057.12
17:37:17|4057.12
17:37:18|4057.12
17:37:19|4057.12
17:37:21|4057.12
17:37:21|4057.97
17:37:23|4057.97
17:37:25|4058.02
17:37:25|4058.02
17:37:26|4057.74
17:37:27|4057.74
17:37:28|4056.4
17:37:29|4056.4
17:37:30|4056.17
17:37:31|4056.12
17:37:32|4056.12
17:37:33|4056.12
17:37:34|4056.
17:37:35|4056.
17:37:36|4055.96
17:37:37|4055.01
17:37:38|4054.96
17:37:40|4054.96
17:37:40|4054.59
17:37:41|4054.5
17:37:42|4054.26
17:37:43|4054.56
17:37:45|4054.62
17:37:47|4055.5
17:37:49|4056.06
17:37:49|4056.98
17:37:51|4055.96
17:37:52|4055.96
17:37:53|4055.96
17:37:54|4056.05
17:37:54|4056.05
17:37:56|4057.
17:37:56|4057.
17:37:57|4058.5
17:37:58|4058.94
17:37:59|4060.75
17:38:01|4060.75
17:38:01|4060.75
17:38:03|4060.16
17:38:03|4061.65
17:38:06|4060.86
17:38:07|4061.17
17:38:07|4061.24
17:38:08|4061.25
17:38:09|4061.25
17:38:10|4062.49
17:38:11|4061.56
17:38:12|4061.56
17:38:13|4061.56
17:38:14|4061.78
17:38:16|4061.78
17:38:17|4061.78
17:38:18|4061.78
17:38:19|4061.55
17:38:20|4061.78
17:38:21|4061.78
17:38:22|4061.08
17:38:23|4061.08
17:38:24|4061.08
17:38:25|4061.08
17:38:26|4061.08
17:38:27|4060.31
17:38:28|4061.5
17:38:29|4061.22
17:38:30|4061.22
17:38:31|4058.48
17:38:32|4059.
17:38:33|4057.52
17:38:34|4056.96
17:38:35|4056.96
17:38:36|4058.47
17:38:37|4058.5
17:38:38|4059.13
17:38:39|4059.13
17:38:40|4059.13
17:38:41|4059.13
17:38:42|4059.13
17:38:43|4060.24
17:38:44|4061.99
17:38:46|4062.97
17:38:48|4065.66
17:38:50|4065.3
17:38:50|4067.5
17:38:52|4066.28
17:38:52|4067.28
17:38:54|4067.28
17:38:54|4067.86
17:38:57|4067.86
17:38:57|4066.5
17:38:59|4066.5
17:38:59|4065.57
17:39:00|4065.57
17:39:01|4065.
17:39:02|4065.
17:39:03|4065.19
17:39:04|4063.51
17:39:05|4063.51
17:39:06|4064.11
17:39:07|4064.11
17:39:08|4064.9
17:39:09|4064.9
17:39:10|4064.91
17:39:11|4064.13
17:39:12|4063.49
17:39:13|4063.15
17:39:14|4063.15
17:39:15|4061.9
17:39:16|4061.88
17:39:17|4061.16
17:39:18|4061.12
17:39:19|4061.11
17:39:21|4061.09
17:39:22|4061.5
17:39:23|4061.5
17:39:24|4061.5
17:39:25|4067.2
17:39:26|4067.25
17:39:27|4067.5
17:39:28|4067.5
17:39:29|4067.53
17:39:30|4068.24
17:39:31|4068.24
17:39:32|4068.79
17:39:33|4068.79
17:39:34|4069.
17:39:35|4069.24
17:39:36|4070.5
17:39:37|4070.5
17:39:38|4070.53
17:39:39|4070.53
17:39:40|4070.26
17:39:41|4070.67
17:39:42|4070.67
17:39:43|4070.67
17:39:44|4070.67
17:39:45|4071.24
17:39:46|4069.53
17:39:48|4069.53
17:39:50|4070.21
17:39:52|4069.14
17:39:53|4069.14
17:39:54|4069.14
17:39:55|4068.91
17:39:56|4069.62
17:39:58|4069.62
17:39:58|4069.62
17:40:00|4069.62
17:40:00|4069.62
17:40:02|4069.41
17:40:02|4069.41
17:40:03|4069.43
17:40:04|4070.12
17:40:05|4071.13
17:40:06|4072.21
17:40:08|4072.21
17:40:09|4072.71
17:40:10|4071.99
17:40:11|4072.99
17:40:12|4072.1
17:40:13|4072.1
17:40:15|4071.97
17:40:16|4070.73
17:40:17|4071.
17:40:19|4069.89
17:40:20|4068.93
17:40:20|4067.61
17:40:21|4066.97
17:40:22|4066.9
17:40:23|4066.9
17:40:24|4066.9
17:40:25|4067.17
17:40:26|4067.17
17:40:27|4067.17
17:40:28|4067.16
17:40:29|4067.16
17:40:30|4066.83
17:40:31|4066.83
17:40:33|4066.83
17:40:33|4066.33
17:40:34|4065.23
17:40:35|4065.9
17:40:36|4065.9
17:40:37|4065.07
17:40:38|4065.94
17:40:39|4066.7
17:40:40|4066.88
17:40:41|4066.88
17:40:42|4066.88
17:40:43|4067.5
17:40:44|4067.5
17:40:45|4067.5
17:40:46|4067.5
17:40:47|4067.5
17:40:50|4067.5
17:40:51|4066.37
17:40:53|4066.37
17:40:53|4066.37
17:40:56|4066.37
17:40:57|4066.03
17:40:58|4066.03
17:40:59|4066.03
17:41:00|4066.03
17:41:02|4066.88
17:41:02|4066.88
17:41:04|4066.02
17:41:05|4065.03
17:41:06|4066.
17:41:07|4065.18
17:41:08|4065.17
17:41:08|4065.17
17:41:10|4065.17
17:41:10|4065.17
17:41:12|4065.55
17:41:13|4066.
17:41:14|4066.
17:41:16|4066.
17:41:16|4065.99
17:41:17|4065.99
17:41:18|4065.99
17:41:19|4065.84
17:41:20|4065.84
17:41:21|4066.17
17:41:22|4066.17
17:41:24|4067.5
17:41:25|4068.59
17:41:26|4068.59
17:41:28|4068.59
17:41:28|4068.07
17:41:29|4069.03
17:41:31|4069.14
17:41:31|4069.14
17:41:33|4069.14
17:41:33|4069.14
17:41:35|4069.14
17:41:35|4069.14
17:41:37|4069.14
17:41:37|4069.14
17:41:38|4069.4
17:41:39|4069.4
17:41:40|4069.4
17:41:41|4069.37
17:41:42|4069.37
17:41:43|4069.37
17:41:44|4068.96
17:41:45|4069.96
17:41:46|4069.38
17:41:47|4069.38
17:41:50|4069.38
17:41:51|4068.51
17:41:52|4068.75
17:41:53|4068.75
17:41:55|4066.47
17:41:55|4066.68
17:41:58|4066.68
17:41:59|4066.07
17:42:00|4066.42
17:42:01|4066.42
17:42:02|4067.07
17:42:03|4067.5
17:42:04|4067.86
17:42:05|4067.86
17:42:06|4067.86
17:42:07|4067.86
17:42:09|4068.78
17:42:10|4066.69
17:42:11|4066.69
17:42:12|4065.01
17:42:14|4066.04
17:42:14|4065.76
17:42:16|4066.08
17:42:16|4067.12
17:42:17|4067.12
17:42:18|4067.12
17:42:19|4066.65
17:42:20|4064.65
17:42:21|4064.33
17:42:22|4065.49
17:42:24|4065.49
17:42:24|4065.49
17:42:26|4065.93
17:42:27|4065.93
17:42:28|4065.93
17:42:30|4065.93
17:42:31|4065.93
17:42:31|4066.
17:42:33|4066.
17:42:34|4066.
17:42:34|4066.
17:42:35|4066.
17:42:36|4065.66
17:42:38|4065.66
17:42:38|4065.66
17:42:40|4065.66
17:42:40|4065.19
17:42:41|4065.31
17:42:42|4065.32
17:42:43|4065.32
17:42:44|4065.29
17:42:45|4065.29
17:42:47|4064.71
17:42:47|4064.71
17:42:49|4062.99
17:42:51|4062.
17:42:52|4060.
17:42:54|4060.63
17:42:55|4059.3
17:42:56|4060.08
17:42:58|4059.91
17:42:59|4059.91
17:43:00|4059.91
17:43:01|4059.91
17:43:01|4059.91
17:43:02|4060.72
17:43:04|4061.48
17:43:05|4061.48
17:43:06|4059.87
17:43:07|4059.56
17:43:08|4060.04
17:43:09|4059.85
17:43:10|4059.85
17:43:11|4060.89
17:43:11|4062.32
17:43:12|4062.32
17:43:14|4062.32
17:43:15|4062.32
17:43:15|4062.32
17:43:17|4061.85
17:43:18|4061.88
17:43:19|4061.88
17:43:19|4060.5
17:43:21|4060.8
17:43:21|4059.68
17:43:23|4059.68
17:43:24|4059.68
17:43:24|4060.02
17:43:26|4059.
17:43:27|4059.8
17:43:27|4058.67
17:43:28|4058.75
17:43:30|4058.75
17:43:31|4058.75
17:43:32|4058.83
17:43:33|4058.83
17:43:34|4058.83
17:43:34|4058.83
17:43:36|4059.38
17:43:37|4059.48
17:43:38|4059.48
17:43:39|4059.48
17:43:39|4059.48
17:43:41|4059.78
17:43:42|4059.78
17:43:43|4059.78
17:43:43|4059.78
17:43:45|4058.79
17:43:46|4058.79
17:43:47|4058.79
17:43:48|4058.79
17:43:48|4057.22
17:43:49|4057.22
17:43:52|4056.14
17:43:54|4056.08
17:43:55|4056.68
17:43:56|4056.68
17:43:57|4055.76
17:43:58|4055.76
17:43:59|4057.23
17:44:00|4057.3
17:44:02|4056.8
17:44:03|4057.77
17:44:04|4057.77
17:44:05|4057.77
17:44:06|4057.41
17:44:07|4057.41
17:44:08|4057.41
17:44:09|4057.11
17:44:10|4057.1
17:44:11|4057.1
17:44:12|4057.1
17:44:14|4057.72
17:44:14|4057.9
17:44:15|4058.16
17:44:17|4058.16
17:44:18|4059.84
17:44:19|4060.
17:44:19|4060.
17:44:21|4060.
17:44:22|4060.
17:44:23|4060.
17:44:24|4059.84
17:44:25|4059.84
17:44:26|4059.84
17:44:27|4059.84
17:44:28|4059.84
17:44:29|4059.84
17:44:30|4059.84
17:44:30|4059.84
17:44:32|4061.27
17:44:33|4061.75
17:44:33|4063.07
17:44:35|4063.38
17:44:36|4063.38
17:44:36|4063.38
17:44:38|4063.38
17:44:38|4064.38
17:44:39|4064.38
17:44:41|4064.07
17:44:41|4065.54
17:44:43|4065.65
17:44:44|4065.69
17:44:45|4065.7
17:44:46|4067.5
17:44:47|4066.55
17:44:48|4066.83
17:44:49|4066.85
17:44:50|4066.87
17:44:51|4066.89
17:44:53|4066.93
17:44:55|4067.16
17:44:56|4067.34
17:44:57|4066.71
17:44:58|4066.39
17:44:59|4066.38
17:45:00|4065.29
17:45:02|4065.07
17:45:03|4064.86
17:45:05|4064.86
17:45:06|4064.86
17:45:06|4064.33
17:45:08|4065.21
17:45:09|4066.81
17:45:10|4066.88
17:45:10|4066.91
17:45:12|4066.91
17:45:13|4066.27
17:45:14|4065.29
17:45:15|4065.
17:45:16|4065.76
17:45:17|4065.76
17:45:18|4067.5
17:45:19|4067.69
17:45:20|4067.63
17:45:21|4067.63
17:45:22|4067.63
17:45:23|4067.63
17:45:24|4067.77
17:45:25|4067.3
17:45:26|4067.3
17:45:27|4068.23
17:45:28|4068.28
17:45:29|4068.27
17:45:30|4068.27
17:45:31|4067.79
17:45:32|4067.32
17:45:33|4068.29
17:45:34|4068.29
17:45:35|4068.3
17:45:36|4068.98
17:45:37|4068.37
17:45:38|4068.37
17:45:39|4068.37
17:45:40|4068.37
17:45:41|4068.37
17:45:42|4066.51
17:45:43|4067.03
17:45:44|4067.03
17:45:45|4067.03
17:45:46|4067.03
17:45:47|4067.03
17:45:48|4068.25
17:45:49|4066.94
17:45:50|4065.
17:45:52|4064.3
17:45:54|4064.82
17:45:55|4064.16
17:45:56|4063.5
17:45:56|4063.22
17:45:59|4063.23
17:46:00|4063.84
17:46:02|4065.45
17:46:03|4065.45
17:46:03|4065.45
17:46:05|4065.45
17:46:06|4065.45
17:46:07|4066.47
17:46:08|4066.35
17:46:09|4066.35
17:46:10|4066.33
17:46:10|4066.33
17:46:12|4066.33
17:46:14|4065.31
17:46:14|4065.
17:46:15|4065.
17:46:16|4065.
17:46:17|4063.53
17:46:18|4063.5
17:46:19|4063.5
17:46:20|4063.5
17:46:22|4063.5
17:46:22|4063.68
17:46:24|4064.32
17:46:26|4066.
17:46:26|4067.5
17:46:27|4067.5
17:46:28|4066.96
17:46:29|4066.98
17:46:30|4066.98
17:46:31|4066.98
17:46:32|4066.98
17:46:33|4066.98
17:46:34|4066.98
17:46:35|4066.34
17:46:37|4066.8
17:46:38|4067.03
17:46:39|4067.03
17:46:40|4067.03
17:46:41|4067.03
17:46:42|4067.23
17:46:43|4067.23
17:46:44|4067.46
17:46:45|4067.41
17:46:46|4067.41
17:46:47|4067.41
17:46:48|4067.41
17:46:49|4067.41
17:46:50|4068.41
17:46:51|4069.55
17:46:52|4069.55
17:46:53|4071.87
17:46:55|4072.5
17:46:57|4072.48
17:46:58|4073.17
17:46:59|4073.83
17:46:59|4073.83
17:47:01|4073.51
17:47:01|4073.5
17:47:03|4073.5
17:47:03|4073.5
17:47:04|4073.5
17:47:06|4073.5
17:47:07|4073.5
17:47:08|4073.49
17:47:10|4073.5
17:47:10|4073.5
17:47:11|4074.29
17:47:13|4074.03
17:47:13|4073.51
17:47:14|4073.48
17:47:15|4073.83
17:47:16|4073.5
17:47:17|4073.65
17:47:19|4074.41
17:47:20|4075.08
17:47:20|4075.08
17:47:21|4075.97
17:47:23|4076.08
17:47:24|4076.23
17:47:24|4076.23
17:47:26|4075.89
17:47:26|4075.89
17:47:27|4075.89
17:47:28|4075.21
17:47:29|4075.47
17:47:30|4074.5
17:47:31|4074.61
17:47:32|4073.56
17:47:33|4073.38
17:47:35|4073.41
17:47:36|4072.92
17:47:36|4073.82
17:47:38|4075.14
17:47:38|4075.42
17:47:40|4075.68
17:47:40|4076.39
17:47:42|4075.71
17:47:43|4076.36
17:47:44|4076.14
17:47:44|4076.14
17:47:46|4076.14
17:47:47|4076.4
17:47:47|4075.8
17:47:49|4075.54
17:47:49|4074.06
17:47:51|4074.06
17:47:51|4074.06
17:47:53|4074.06
17:47:55|4075.11
17:47:57|4074.58
17:47:58|4072.57
17:48:00|4071.92
17:48:01|4072.
17:48:02|4072.53
17:48:04|4073.5
17:48:05|4073.5
17:48:07|4075.13
17:48:08|4074.69
17:48:08|4074.7
17:48:09|4074.7
17:48:10|4074.7
17:48:12|4074.89
17:48:12|4075.43
17:48:13|4075.43
17:48:14|4073.55
17:48:15|4074.37
17:48:16|4073.5
17:48:17|4072.8
17:48:18|4072.6
17:48:19|4072.6
17:48:20|4072.62
17:48:21|4072.62
17:48:22|4073.5
17:48:24|4073.5
17:48:24|4073.5
17:48:25|4073.64
17:48:26|4074.89
17:48:27|4074.89
17:48:29|4074.89
17:48:29|4075.
17:48:30|4074.48
17:48:31|4074.89
17:48:34|4073.65
17:48:34|4074.64
17:48:35|4074.66
17:48:36|4074.66
17:48:37|4074.66
17:48:38|4074.66
17:48:39|4075.59
17:48:40|4074.9
17:48:41|4075.74
17:48:42|4076.63
17:48:43|4077.37
17:48:44|4077.75
17:48:45|4078.44
17:48:46|4078.44
17:48:47|4078.42
17:48:48|4078.81
17:48:49|4078.81
17:48:50|4079.55
17:48:51|4081.
17:48:52|4080.78
17:48:53|4080.78
17:48:54|4080.83
17:48:56|4081.64
17:48:58|4082.07
17:49:00|4081.66
17:49:01|4081.65
17:49:03|4081.68
17:49:04|4080.69
17:49:05|4080.28
17:49:06|4080.27
17:49:06|4080.23
17:49:07|4080.74
17:49:09|4081.
17:49:09|4081.
17:49:12|4082.43
17:49:13|4081.75
17:49:13|4081.73
17:49:14|4081.73
17:49:15|4081.67
17:49:17|4081.66
17:49:18|4081.65
17:49:19|4080.78
17:49:20|4080.78
17:49:21|4080.78
17:49:22|4080.78
17:49:23|4082.03
17:49:24|4082.03
17:49:26|4082.5
17:49:27|4082.73
17:49:28|4082.68
17:49:29|4082.68
17:49:30|4082.61
17:49:31|4081.5
17:49:32|4081.44
17:49:33|4081.24
17:49:34|4080.68
17:49:35|4080.66
17:49:35|4080.66
17:49:37|4081.
17:49:38|4081.
17:49:38|4081.
17:49:39|4081.
17:49:41|4081.38
17:49:42|4080.44
17:49:43|4080.
17:49:44|4080.
17:49:45|4079.76
17:49:45|4080.4
17:49:47|4080.4
17:49:48|4080.4
17:49:49|4078.59
17:49:50|4078.5
17:49:50|4078.3
17:49:52|4078.3
17:49:52|4077.3
17:49:53|4077.3
17:49:55|4076.25
17:49:56|4076.25
17:49:58|4075.59
17:50:00|4076.52
17:50:01|4076.52
17:50:02|4077.19
17:50:04|4076.91
17:50:05|4079.5
17:50:06|4078.3
17:50:08|4080.61
17:50:10|4080.51
17:50:11|4080.06
17:50:12|4079.43
17:50:13|4079.62
17:50:13|4079.62
17:50:15|4079.06
17:50:15|4078.52
17:50:17|4078.52
17:50:18|4079.2
17:50:18|4079.98
17:50:19|4078.98
17:50:21|4078.98
17:50:21|4078.04
17:50:22|4077.13
17:50:23|4078.16
17:50:24|4078.16
17:50:25|4078.16
17:50:28|4078.16
17:50:28|4078.28
17:50:29|4078.28
17:50:31|4078.28
17:50:32|4078.89
17:50:33|4078.89
17:50:34|4078.89
17:50:35|4078.89
17:50:36|4078.89
17:50:37|4078.89
17:50:38|4078.89
17:50:39|4079.13
17:50:40|4078.08
17:50:41|4077.35
17:50:42|4077.35
17:50:43|4077.35
17:50:44|4077.26
17:50:45|4077.26
17:50:46|4077.35
17:50:47|4077.35
17:50:48|4077.89
17:50:49|4077.89
17:50:50|4075.53
17:50:51|4076.58
17:50:52|4076.58
17:50:53|4075.5
17:50:54|4074.7
17:50:55|4074.7
17:50:56|4072.51
17:50:57|4072.51
17:50:59|4073.2
17:51:00|4073.88
17:51:01|4073.05
17:51:03|4072.08
17:51:04|4072.08
17:51:05|4072.08
17:51:06|4071.07
17:51:06|4071.07
17:51:09|4070.2
17:51:09|4070.85
17:51:10|4070.17
17:51:11|4072.
17:51:12|4072.
17:51:13|4072.17
17:51:14|4072.29
17:51:15|4072.29
17:51:17|4072.29
17:51:17|4073.19
17:51:18|4073.19
17:51:19|4073.19
17:51:21|4073.18
17:51:21|4073.18
17:51:22|4073.1
17:51:23|4072.
17:51:25|4072.08
17:51:26|4072.08
17:51:26|4072.08
17:51:28|4071.11
17:51:28|4071.69
17:51:30|4072.11
17:51:30|4072.11
17:51:31|4072.08
17:51:33|4072.08
17:51:33|4072.2
17:51:34|4071.93
17:51:35|4071.93
17:51:36|4071.93
17:51:37|4071.93
17:51:38|4071.93
17:51:39|4071.93
17:51:41|4071.11
17:51:41|4071.
17:51:42|4072.38
17:51:44|4072.2
17:51:45|4073.2
17:51:45|4073.2
17:51:47|4073.2
17:51:47|4073.2
17:51:48|4073.49
17:51:50|4073.41
17:51:50|4073.19
17:51:51|4073.54
17:51:53|4073.54
17:51:53|4073.54
17:51:54|4073.54
17:51:55|4074.18
17:51:56|4073.64
17:51:57|4073.08
17:52:00|4072.5
17:52:01|4072.5
17:52:03|4072.5
17:52:04|4072.12
17:52:05|4070.81
17:52:06|4071.1
17:52:07|4071.1
17:52:08|4070.23
17:52:09|4070.23
17:52:10|4070.23
17:52:12|4070.23
17:52:12|4071.19
17:52:14|4072.16
17:52:15|4072.85
17:52:16|4072.08
17:52:17|4072.08
17:52:18|4072.08
17:52:19|4072.08
17:52:20|4072.08
17:52:21|4072.08
17:52:21|4072.08
17:52:23|4071.58
17:52:24|4071.58
17:52:24|4071.58
17:52:25|4071.58
17:52:27|4071.58
17:52:28|4071.58
17:52:29|4071.58
17:52:30|4071.58
17:52:31|4071.58
17:52:32|4071.58
17:52:33|4071.62
17:52:34|4072.14
17:52:35|4071.18
17:52:35|4071.18
17:52:37|4072.05
17:52:38|4072.05
17:52:39|4072.05
17:52:40|4072.05
17:52:41|4072.04
17:52:41|4071.
17:52:43|4071.
17:52:44|4071.
17:52:45|4070.6
17:52:45|4070.59
17:52:46|4070.59
17:52:48|4070.36
17:52:49|4070.57
17:52:50|4071.95
17:52:51|4072.95
17:52:52|4072.95
17:52:53|4074.7
17:52:54|4074.67
17:52:55|4074.67
17:52:56|4072.58
17:52:57|4073.15
17:52:57|4071.87
17:52:58|4071.87
17:53:01|4071.87
17:53:03|4071.95
17:53:04|4071.95
17:53:05|4071.95
17:53:06|4070.64
17:53:08|4071.
17:53:09|4071.
17:53:11|4071.
17:53:11|4071.
17:53:13|4071.01
17:53:14|4071.08
17:53:14|4071.08
17:53:15|4071.08
17:53:16|4071.08
17:53:17|4071.35
17:53:19|4070.61
17:53:21|4070.41
17:53:21|4070.41
17:53:22|4070.39
17:53:23|4070.39
17:53:24|4071.35
17:53:25|4070.44
17:53:26|4071.44
17:53:27|4072.
17:53:28|4072.52
17:53:29|4072.52
17:53:30|4072.52
17:53:31|4072.52
17:53:32|4072.52
17:53:33|4072.52
17:53:35|4072.52
17:53:35|4072.52
17:53:36|4073.41
17:53:37|4072.18
17:53:38|4072.36
17:53:39|4072.36
17:53:40|4071.59
17:53:41|4071.59
17:53:42|4071.45
17:53:43|4071.
17:53:44|4071.
17:53:45|4071.
17:53:46|4071.
17:53:47|4071.
17:53:48|4070.45
17:53:49|4070.23
17:53:50|4070.23
17:53:51|4070.23
17:53:52|4072.45
17:53:53|4072.55
17:53:54|4073.5
17:53:55|4075.
17:53:56|4074.91
17:53:57|4074.91
17:53:58|4075.43
17:53:59|4074.92
17:54:01|4073.22
17:54:02|4074.
17:54:04|4073.38
17:54:05|4073.38
17:54:06|4073.65
17:54:08|4074.46
17:54:09|4075.
17:54:10|4075.
17:54:11|4075.
17:54:13|4075.
17:54:14|4075.
17:54:14|4075.
17:54:16|4075.
17:54:16|4076.22
17:54:18|4076.22
17:54:19|4076.22
17:54:20|4076.14
17:54:21|4075.41
17:54:22|4075.41
17:54:23|4075.41
17:54:24|4074.
17:54:25|4072.95
17:54:26|4072.95
17:54:27|4072.96
17:54:27|4073.5
17:54:29|4073.5
17:54:30|4073.5
17:54:30|4072.56
17:54:31|4072.32
17:54:33|4071.78
17:54:34|4072.4
17:54:35|4073.33
17:54:36|4073.23
17:54:37|4074.41
17:54:38|4074.4
17:54:39|4074.4
17:54:40|4074.46
17:54:41|4074.46
17:54:42|4075.91
17:54:43|4076.31
17:54:44|4076.31
17:54:45|4076.53
17:54:46|4077.21
17:54:46|4078.
17:54:48|4077.39
17:54:49|4077.39
17:54:50|4077.39
17:54:50|4078.28
17:54:51|4078.28
17:54:53|4078.42
17:54:53|4078.77
17:54:55|4078.78
17:54:56|4078.46
17:54:56|4078.47
17:54:58|4079.46
17:54:59|4079.46
17:55:00|4079.46
17:55:00|4079.46
17:55:03|4080.4
17:55:04|4081.47
17:55:05|4081.47
17:55:06|4081.47
17:55:07|4081.47
17:55:08|4082.45
17:55:09|4082.48
17:55:09|4082.57
17:55:11|4083.25
17:55:12|4083.02
17:55:13|4083.02
17:55:14|4084.25
17:55:15|4083.68
17:55:16|4083.68
17:55:17|4081.5
17:55:18|4082.8
17:55:19|4082.8
17:55:20|4082.8
17:55:21|4082.8
17:55:22|4082.72
17:55:22|4082.72
17:55:24|4082.67
17:55:25|4081.5
17:55:26|4081.5
17:55:27|4081.5
17:55:28|4081.5
17:55:29|4081.79
17:55:30|4080.
17:55:31|4080.77
17:55:32|4080.77
17:55:33|4080.77
17:55:34|4080.77
17:55:35|4079.69
17:55:36|4079.69
17:55:37|4078.5
17:55:38|4078.5
17:55:39|4079.03
17:55:39|4079.67
17:55:41|4080.99
17:55:42|4081.
17:55:42|4081.
17:55:44|4081.
17:55:45|4081.
17:55:46|4079.8
17:55:47|4079.07
17:55:48|4079.07
17:55:49|4079.76
17:55:50|4079.17
17:55:51|4078.21
17:55:52|4078.37
17:55:52|4078.49
17:55:54|4078.64
17:55:55|4079.26
17:55:56|4078.5
17:55:57|4078.5
17:55:57|4077.72
17:55:59|4078.43
17:56:00|4076.83
17:56:01|4076.33
17:56:02|4076.34
17:56:04|4075.
17:56:06|4074.51
17:56:07|4073.76
17:56:08|4072.31
17:56:10|4072.43
17:56:11|4072.3
17:56:12|4071.01
17:56:13|4070.
17:56:14|4069.61
17:56:15|4070.34
17:56:16|4070.33
17:56:17|4070.19
17:56:18|4070.19
17:56:19|4070.22
17:56:20|4069.5
17:56:21|4069.58
17:56:22|4069.95
17:56:23|4069.76
17:56:24|4069.79
17:56:25|4070.39
17:56:26|4069.69
17:56:27|4069.45
17:56:28|4068.59
17:56:29|4069.18
17:56:30|4069.18
17:56:31|4068.
17:56:32|4068.44
17:56:33|4068.44
17:56:34|4066.81
17:56:35|4066.63
17:56:36|4066.63
17:56:37|4066.63
17:56:38|4067.32
17:56:39|4067.32
17:56:40|4068.28
17:56:41|4068.58
17:56:42|4068.58
17:56:43|4069.
17:56:44|4069.9
17:56:45|4069.54
17:56:46|4069.54
17:56:47|4069.54
17:56:48|4069.5
17:56:49|4068.58
17:56:50|4068.58
17:56:51|4070.24
17:56:52|4070.41
17:56:53|4070.94
17:56:54|4070.94
17:56:55|4070.69
17:56:56|4070.69
17:56:57|4070.58
17:56:58|4070.58
17:56:59|4070.58
17:57:00|4069.59
17:57:01|4069.58
17:57:02|4069.58
17:57:03|4069.58
17:57:05|4069.58
17:57:05|4069.17
17:57:07|4069.7
17:57:08|4068.92
17:57:09|4069.13
17:57:10|4068.28
17:57:11|4068.22
17:57:12|4068.1
17:57:13|4067.66
17:57:14|4067.61
17:57:15|4067.61
17:57:16|4067.41
17:57:17|4067.4
17:57:18|4067.48
17:57:19|4067.48
17:57:20|4067.47
17:57:21|4067.47
17:57:22|4067.47
17:57:23|4067.47
17:57:24|4067.47
17:57:25|4067.08
17:57:26|4067.31
17:57:27|4067.31
17:57:28|4066.69
17:57:29|4066.69
17:57:30|4066.69
17:57:31|4066.69
17:57:32|4066.54
17:57:33|4066.53
17:57:34|4066.53
17:57:35|4066.53
17:57:36|4064.84
17:57:37|4064.58
17:57:38|4064.84
17:57:39|4064.84
17:57:40|4064.84
17:57:41|4064.84
17:57:42|4064.84
17:57:43|4064.59
17:57:44|4064.56
17:57:45|4064.56
17:57:46|4064.4
17:57:47|4064.4
17:57:48|4064.38
17:57:49|4064.35
17:57:50|4064.35
17:57:51|4064.35
17:57:52|4064.35
17:57:53|4064.
17:57:54|4064.
17:57:55|4064.01
17:57:56|4064.01
17:57:57|4064.01
17:57:58|4064.01
17:57:59|4064.33
17:58:00|4064.01
17:58:01|4064.
17:58:02|4064.
17:58:03|4064.
17:58:04|4064.
17:58:06|4064.
17:58:08|4064.
17:58:08|4064.16
17:58:11|4064.16
17:58:12|4064.16
17:58:13|4065.04
17:58:14|4065.04
17:58:15|4065.03
17:58:16|4065.03
17:58:16|4065.03
17:58:17|4065.03
17:58:18|4065.07
17:58:19|4065.08
17:58:21|4065.08
17:58:22|4065.46
17:58:23|4063.95
17:58:24|4064.26
17:58:24|4064.26
17:58:26|4064.26
17:58:26|4064.26
17:58:28|4064.26
17:58:32|4063.85
17:58:32|4063.85
17:58:33|4062.82
17:58:35|4062.82
17:58:35|4062.82
17:58:37|4062.82
17:58:37|4062.82
17:58:38|4062.
17:58:40|4062.21
17:58:41|4062.02
17:58:41|4061.23
17:58:43|4061.38
17:58:43|4061.38
17:58:45|4061.38
17:58:45|4062.02
17:58:46|4062.96
17:58:47|4062.96
17:58:48|4061.9
17:58:50|4061.38
17:58:50|4061.38
17:58:51|4061.88
17:58:52|4061.88
17:58:54|4061.88
17:58:54|4061.88
17:58:56|4061.89
17:58:57|4062.86
17:58:58|4062.86
17:58:58|4062.68
17:59:00|4062.01
17:59:00|4062.01
17:59:01|4062.01
17:59:03|4062.01
17:59:04|4062.01
17:59:05|4062.01
17:59:07|4062.32
17:59:09|4063.03
17:59:10|4064.48
17:59:12|4064.41
17:59:13|4064.27
17:59:14|4063.26
17:59:16|4063.26
17:59:17|4062.83
17:59:19|4062.83
17:59:19|4062.83
17:59:21|4063.02
17:59:21|4063.02
17:59:23|4063.02
17:59:23|4063.96
17:59:24|4063.96
17:59:25|4062.9
17:59:26|4062.9
17:59:27|4062.9
17:59:29|4062.9
17:59:29|4062.9
17:59:30|4062.9
17:59:31|4062.9
17:59:32|4062.9
17:59:33|4062.9
17:59:34|4062.91
17:59:35|4062.91
17:59:36|4062.91
17:59:37|4062.6
17:59:39|4062.6
17:59:39|4062.67
17:59:40|4063.25
17:59:41|4063.25
17:59:42|4063.25
17:59:44|4062.86
17:59:44|4062.86
17:59:45|4062.86
17:59:46|4062.86
17:59:47|4062.86
17:59:48|4062.86
17:59:49|4062.86
17:59:51|4062.86
17:59:53|4062.86
17:59:53|4063.24
17:59:54|4063.24
17:59:55|4063.46
17:59:56|4063.81
17:59:57|4061.91
17:59:59|4061.91
17:59:59|4062.6
18:00:00|4062.6
18:00:01|4062.6
18:00:02|4062.6
18:00:04|4064.8
18:00:05|4065.
18:00:05|4065.97
18:00:08|4065.15
18:00:09|4063.53
18:00:09|4063.52
18:00:11|4063.52
18:00:11|4062.48
18:00:13|4062.48
18:00:14|4062.48
18:00:16|4062.38
18:00:17|4061.13
18:00:18|4061.44
18:00:19|4060.56
18:00:20|4060.09
18:00:21|4060.09
18:00:21|4060.09
18:00:23|4060.46
18:00:24|4061.15
18:00:25|4060.5
18:00:26|4060.51
18:00:27|4060.51
18:00:28|4060.51
18:00:29|4060.83
18:00:30|4061.7
18:00:31|4061.
18:00:32|4061.5
18:00:33|4061.5
18:00:34|4061.5
18:00:36|4061.5
18:00:36|4062.05
18:00:38|4062.06
18:00:39|4062.59
18:00:40|4063.
18:00:41|4063.61
18:00:42|4063.61
18:00:42|4064.49
18:00:44|4063.77
18:00:45|4063.77
18:00:46|4063.77
18:00:46|4063.55
18:00:48|4062.58
18:00:49|4062.52
18:00:49|4063.34
18:00:51|4062.53
18:00:52|4061.03
18:00:53|4061.03
18:00:54|4061.03
18:00:55|4061.03
18:00:55|4061.43
18:00:57|4061.43
18:00:57|4061.62
18:00:58|4061.62
18:01:00|4061.62
18:01:00|4062.59
18:01:02|4062.59
18:01:03|4062.59
18:01:03|4062.59
18:01:04|4064.14
18:01:05|4063.39
18:01:06|4062.56
18:01:08|4062.56
18:01:09|4062.56
18:01:10|4062.56
18:01:11|4064.09
18:01:12|4064.09
18:01:13|4064.09
18:01:14|4063.6
18:01:16|4064.48
18:01:17|4064.5
18:01:18|4065.39
18:01:19|4065.39
18:01:20|4065.39
18:01:22|4065.39
18:01:23|4064.52
18:01:24|4064.52
18:01:24|4064.52
18:01:26|4064.52
18:01:27|4064.52
18:01:28|4064.52
18:01:29|4066.
18:01:31|4065.55
18:01:31|4067.47
18:01:33|4066.63
18:01:34|4066.63
18:01:36|4066.79
18:01:36|4066.71
18:01:37|4065.5
18:01:38|4065.5
18:01:39|4065.5
18:01:40|4065.5
18:01:41|4065.5
18:01:42|4065.5
18:01:43|4065.5
18:01:44|4065.5
18:01:45|4066.45
18:01:46|4065.58
18:01:47|4066.38
18:01:48|4066.38
18:01:50|4066.48
18:01:50|4066.48
18:01:51|4066.59
18:01:52|4066.59
18:01:54|4066.59
18:01:54|4066.59
18:01:55|4067.5
18:01:56|4067.5
18:01:57|4067.5
18:01:58|4067.5
18:01:59|4067.5
18:02:00|4067.5
18:02:01|4067.5
18:02:02|4067.5
18:02:05|4067.5
18:02:06|4067.5
18:02:07|4067.5
18:02:08|4067.5
18:02:10|4067.49
18:02:11|4067.49
18:02:12|4067.49
18:02:13|4067.49
18:02:14|4068.17
18:02:15|4068.17
18:02:16|4068.17
18:02:17|4068.17
18:02:18|4068.17
18:02:19|4068.57
18:02:20|4070.16
18:02:21|4069.55
18:02:22|4069.55
18:02:23|4069.55
18:02:24|4069.55
18:02:25|4069.55
18:02:26|4069.55
18:02:27|4070.49
18:02:28|4070.18
18:02:29|4070.49
18:02:30|4070.5
18:02:31|4070.5
18:02:32|4070.5
18:02:33|4070.5
18:02:34|4070.5
18:02:35|4070.5
18:02:36|4070.5
18:02:37|4070.49
18:02:38|4070.49
18:02:39|4070.49
18:02:40|4070.69
18:02:41|4071.87
18:02:42|4071.89
18:02:43|4072.
18:02:44|4072.
18:02:45|4073.3
18:02:46|4071.02
18:02:47|4071.47
18:02:48|4071.47
18:02:49|4071.47
18:02:50|4071.47
18:02:51|4071.47
18:02:52|4070.18
18:02:53|4070.18
18:02:54|4070.18
18:02:55|4069.52
18:02:56|4069.52
18:02:57|4069.51
18:02:58|4069.51
18:02:59|4069.51
18:03:00|4069.51
18:03:01|4069.51
18:03:02|4069.13
18:03:03|4069.14
18:03:04|4069.14
18:03:05|4069.18
18:03:06|4069.18
18:03:07|4069.63
18:03:08|4069.63
18:03:09|4069.63
18:03:11|4071.34
18:03:12|4071.34
18:03:13|4071.07
18:03:15|4070.31
18:03:17|4070.7
18:03:18|4070.28
18:03:18|4070.28
18:03:19|4070.26
18:03:20|4068.16
18:03:21|4068.16
18:03:22|4068.16
18:03:23|4068.04
18:03:24|4068.04
18:03:25|4068.04
18:03:27|4068.05
18:03:27|4068.05
18:03:29|4068.05
18:03:29|4067.93
18:03:30|4067.01
18:03:31|4068.
18:03:32|4068.
18:03:34|4068.
18:03:34|4068.86
18:03:36|4068.23
18:03:36|4068.23
18:03:37|4068.97
18:03:38|4068.97
18:03:39|4068.97
18:03:40|4068.97
18:03:41|4069.
18:03:43|4069.03
18:03:44|4069.03
18:03:45|4070.04
18:03:46|4070.04
18:03:47|4070.31
18:03:48|4069.4
18:03:49|4069.95
18:03:50|4069.95
18:03:51|4069.95
18:03:52|4068.54
18:03:53|4069.55
18:03:54|4069.55
18:03:55|4069.55
18:03:56|4069.55
18:03:57|4069.38
18:03:58|4068.83
18:03:59|4068.83
18:04:00|4068.98
18:04:01|4068.6
18:04:02|4068.
18:04:03|4067.91
18:04:04|4067.91
18:04:05|4067.91
18:04:06|4067.91
18:04:07|4067.91
18:04:08|4066.95
18:04:09|4066.65
18:04:10|4066.52
18:04:12|4065.8
18:04:12|4065.8
18:04:14|4065.32
18:04:15|4065.5
18:04:16|4065.5
18:04:18|4066.07
18:04:18|4065.03
18:04:19|4065.03
18:04:20|4064.39
18:04:22|4063.52
18:04:23|4063.52
18:04:25|4063.07
18:04:26|4062.17
18:04:26|4062.17
18:04:28|4062.17
18:04:29|4062.17
18:04:30|4063.16
18:04:31|4063.16
18:04:32|4063.16
18:04:33|4063.16
18:04:33|4063.16
18:04:34|4062.43
18:04:36|4062.43
18:04:36|4062.68
18:04:37|4062.65
18:04:38|4062.65
18:04:39|4062.67
18:04:40|4062.67
18:04:42|4062.55
18:04:43|4063.1
18:04:43|4063.1
18:04:44|4063.1
18:04:46|4062.38
18:04:46|4062.38
18:04:47|4062.15
18:04:49|4062.38
18:04:50|4062.38
18:04:51|4062.38
18:04:51|4062.38
18:04:53|4062.38
18:04:53|4062.38
18:04:54|4062.38
18:04:56|4062.09
18:04:57|4062.09
18:04:57|4062.09
18:04:58|4061.03
18:04:59|4061.16
18:05:01|4060.5
18:05:01|4060.5
18:05:02|4061.4
18:05:04|4061.72
18:05:04|4061.26
18:05:06|4061.26
18:05:06|4061.25
18:05:08|4061.25
18:05:08|4061.22
18:05:09|4061.22
18:05:10|4061.22
18:05:13|4061.22
18:05:14|4061.22
18:05:15|4060.55
18:05:16|4060.
18:05:17|4060.37
18:05:18|4060.37
18:05:20|4059.53
18:05:20|4059.55
18:05:21|4059.55
18:05:23|4059.03
18:05:24|4058.86
18:05:25|4056.73
18:05:26|4056.73
18:05:27|4056.64
18:05:28|4056.64
18:05:29|4056.05
18:05:30|4056.27
18:05:31|4056.27
18:05:32|4057.
18:05:32|4057.69
18:05:34|4057.69
18:05:35|4056.62
18:05:39|4054.5
18:05:41|4053.99
18:05:41|4053.99
18:05:42|4053.99
18:05:43|4054.54
18:05:44|4054.65
18:05:45|4054.65
18:05:46|4054.65
18:05:47|4054.65
18:05:48|4054.65
18:05:50|4054.6
18:05:50|4053.73
18:05:51|4054.86
18:05:53|4054.27
18:05:53|4055.5
18:05:55|4055.5
18:05:56|4055.5
18:05:56|4055.5
18:05:57|4055.47
18:05:58|4054.61
18:05:59|4054.61
18:06:02|4053.65
18:06:02|4054.66
18:06:03|4054.66
18:06:04|4055.58
18:06:05|4055.6
18:06:06|4055.59
18:06:07|4054.5
18:06:08|4054.5
18:06:09|4054.5
18:06:10|4054.5
18:06:11|4054.59
18:06:13|4054.59
18:06:14|4054.59
18:06:15|4055.5
18:06:16|4054.74
18:06:17|4054.74
18:06:18|4055.49
18:06:19|4055.49
18:06:20|4054.59
18:06:21|4054.59
18:06:22|4054.59
18:06:23|4054.59
18:06:24|4054.59
18:06:25|4054.59
18:06:26|4052.46
18:06:27|4052.51
18:06:28|4051.5
18:06:29|4051.5
18:06:30|4050.51
18:06:31|4050.
18:06:32|4049.23
18:06:33|4048.54
18:06:34|4048.03
18:06:35|4048.03
18:06:36|4048.94
18:06:37|4048.58
18:06:38|4049.5
18:06:39|4051.42
18:06:40|4051.42
18:06:41|4050.2
18:06:42|4050.2
18:06:43|4050.58
18:06:44|4050.58
18:06:46|4050.58
18:06:46|4050.58
18:06:47|4049.03
18:06:48|4048.5
18:06:49|4048.75
18:06:51|4048.75
18:06:51|4047.08
18:06:52|4046.82
18:06:53|4047.24
18:06:54|4045.84
18:06:55|4046.24
18:06:56|4046.74
18:06:57|4046.35
18:06:58|4046.35
18:06:59|4046.35
18:07:00|4048.
18:07:01|4048.
18:07:02|4048.
18:07:03|4048.52
18:07:04|4049.5
18:07:05|4049.4
18:07:06|4050.38
18:07:08|4051.44
18:07:09|4051.44
18:07:09|4051.94
18:07:10|4052.33
18:07:11|4052.33
18:07:12|4052.3
18:07:14|4051.06
18:07:15|4051.34
18:07:16|4051.34
18:07:17|4050.46
18:07:18|4050.99
18:07:20|4051.56
18:07:20|4052.15
18:07:22|4052.59
18:07:23|4052.87
18:07:24|4054.
18:07:26|4054.48
18:07:27|4055.49
18:07:27|4055.6
18:07:29|4055.6
18:07:29|4056.74
18:07:31|4056.74
18:07:32|4057.05
18:07:32|4057.05
18:07:33|4057.05
18:07:35|4057.05
18:07:35|4057.52
18:07:37|4058.5
18:07:38|4060.
18:07:39|4059.41
18:07:40|4059.8
18:07:41|4060.3
18:07:41|4060.3
18:07:42|4061.5
18:07:44|4061.5
18:07:45|4062.15
18:07:45|4060.7
18:07:47|4060.7
18:07:48|4060.7
18:07:49|4060.87
18:07:49|4061.94
18:07:51|4061.94
18:07:51|4062.22
18:07:52|4063.
18:07:53|4063.09
18:07:55|4062.91
18:07:56|4062.91
18:07:57|4063.86
18:07:58|4063.86
18:07:58|4063.03
18:07:59|4063.03
18:08:00|4063.14
18:08:02|4063.14
18:08:03|4062.86
18:08:03|4062.
18:08:05|4061.86
18:08:05|4061.86
18:08:06|4061.49
18:08:08|4060.5
18:08:09|4060.81
18:08:10|4060.81
18:08:12|4059.81
18:08:14|4059.
18:08:15|4059.
18:08:16|4058.91
18:08:18|4059.99
18:08:20|4059.95
18:08:20|4060.89
18:08:22|4060.89
18:08:23|4060.89
18:08:23|4060.89
18:08:24|4060.89
18:08:26|4060.89
18:08:27|4061.5
18:08:28|4061.5
18:08:29|4061.5
18:08:30|4061.55
18:08:31|4061.55
18:08:32|4061.55
18:08:33|4061.55
18:08:34|4060.57
18:08:35|4060.57
18:08:36|4060.57
18:08:37|4060.35
18:08:38|4060.35
18:08:39|4060.23
18:08:40|4060.23
18:08:41|4060.23
18:08:42|4060.62
18:08:43|4060.62
18:08:44|4060.62
18:08:45|4061.58
18:08:46|4060.07
18:08:47|4060.57
18:08:48|4059.71
18:08:49|4059.71
18:08:50|4059.52
18:08:51|4058.72
18:08:52|4058.71
18:08:53|4058.71
18:08:54|4058.71
18:08:55|4059.24
18:08:56|4059.24
18:08:57|4060.63
18:08:58|4060.63
18:08:59|4060.63
18:09:00|4060.63
18:09:01|4060.63
18:09:02|4061.67
18:09:03|4062.71
18:09:04|4062.71
18:09:05|4062.71
18:09:06|4062.71
18:09:07|4062.71
18:09:08|4062.71
18:09:09|4062.71
18:09:10|4063.65
18:09:11|4063.65
18:09:12|4063.65
18:09:13|4063.65
18:09:14|4063.65
18:09:15|4063.65
18:09:17|4063.65
18:09:18|4063.17
18:09:19|4062.57
18:09:20|4062.57
18:09:22|4064.01
18:09:22|4064.01
18:09:23|4064.01
18:09:25|4065.82
18:09:25|4065.94
18:09:27|4065.94
18:09:27|4066.01
18:09:28|4066.27
18:09:29|4067.23
18:09:30|4067.23
18:09:31|4067.23
18:09:32|4066.64
18:09:33|4066.59
18:09:35|4065.03
18:09:35|4065.05
18:09:36|4065.05
18:09:38|4065.31
18:09:39|4065.31
18:09:40|4066.77
18:09:40|4066.77
18:09:41|4066.97
18:09:43|4068.52
18:09:44|4067.37
18:09:44|4067.37
18:09:46|4067.37
18:09:47|4067.37
18:09:47|4067.37
18:09:50|4067.77
18:09:51|4067.06
18:09:52|4067.06
18:09:52|4066.11
18:09:54|4066.11
18:09:54|4066.11
18:09:55|4066.11
18:09:56|4066.11
18:09:57|4066.16
18:09:58|4066.16
18:09:59|4066.35
18:10:00|4065.8
18:10:01|4066.25
18:10:02|4066.25
18:10:03|4066.25
18:10:04|4065.
18:10:06|4065.
18:10:07|4065.
18:10:08|4064.
18:10:09|4064.
18:10:10|4064.
18:10:11|4063.22
18:10:12|4063.22
18:10:13|4063.22
18:10:14|4063.01
18:10:15|4063.01
18:10:17|4063.01
18:10:19|4064.06
18:10:21|4062.78
18:10:22|4061.99
18:10:24|4061.01
18:10:24|4061.96
18:10:26|4060.53
18:10:27|4060.59
18:10:28|4060.97
18:10:29|4061.95
18:10:30|4061.95
18:10:31|4061.95
18:10:32|4060.5
18:10:33|4058.04
18:10:34|4059.02
18:10:35|4059.02
18:10:36|4059.06
18:10:36|4059.06
18:10:38|4059.06
18:10:38|4059.06
18:10:39|4059.06
18:10:40|4058.88
18:10:41|4057.74
18:10:42|4056.05
18:10:43|4056.05
18:10:45|4056.09
18:10:46|4056.86
18:10:47|4056.02
18:10:48|4056.02
18:10:49|4056.02
18:10:50|4056.99
18:10:51|4057.
18:10:52|4057.03
18:10:53|4057.03
18:10:54|4055.6
18:10:54|4055.75
18:10:57|4055.82
18:10:57|4054.68
18:10:58|4053.
18:10:59|4053.8
18:11:00|4053.01
18:11:01|4053.01
18:11:02|4053.01
18:11:03|4053.01
18:11:04|4054.79
18:11:05|4054.9
18:11:08|4056.38
18:11:08|4055.82
18:11:09|4055.82
18:11:10|4054.77
18:11:11|4054.77
18:11:12|4053.02
18:11:13|4053.02
18:11:14|4053.8
18:11:15|4053.8
18:11:16|4053.8
18:11:18|4052.23
18:11:20|4053.
18:11:22|4053.
18:11:23|4053.
18:11:24|4052.86
18:11:25|4052.86
18:11:26|4051.93
18:11:27|4051.9
18:11:28|4052.81
18:11:29|4054.
18:11:31|4053.89
18:11:32|4053.89
18:11:33|4054.67
18:11:34|4054.89
18:11:35|4054.89
18:11:35|4055.5
18:11:37|4055.88
18:11:37|4055.88
18:11:39|4057.
18:11:40|4057.35
18:11:41|4057.91
18:11:43|4056.76
18:11:44|4056.77
18:11:44|4056.
18:11:46|4056.
18:11:46|4056.85
18:11:47|4056.85
18:11:49|4056.09
18:11:49|4055.86
18:11:51|4055.86
18:11:52|4055.86
18:11:52|4055.86
18:11:54|4055.86
18:11:55|4055.86
18:11:56|4055.86
18:11:56|4055.86
18:11:57|4054.88
18:11:58|4054.88
18:11:59|4054.88
18:12:00|4054.88
18:12:02|4054.72
18:12:03|4054.74
18:12:04|4054.74
18:12:04|4053.7
18:12:06|4053.7
18:12:06|4053.7
18:12:08|4054.27
18:12:08|4053.78
18:12:09|4053.78
18:12:10|4053.78
18:12:11|4053.01
18:12:13|4053.01
18:12:13|4054.
18:12:15|4051.95
18:12:16|4051.5
18:12:17|4051.5
18:12:17|4051.5
18:12:20|4052.04
18:12:21|4051.78
18:12:22|4050.
18:12:24|4050.
18:12:26|4049.96
18:12:26|4049.95
18:12:27|4049.95
18:12:29|4049.76
18:12:30|4049.76
18:12:31|4049.7
18:12:31|4049.96
18:12:33|4051.
18:12:33|4051.
18:12:35|4051.
18:12:35|4051.
18:12:38|4050.89
18:12:39|4052.26
18:12:39|4052.26
18:12:41|4051.88
18:12:41|4053.17
18:12:43|4052.82
18:12:43|4052.61
18:12:44|4052.61
18:12:45|4052.61
18:12:46|4051.55
18:12:47|4051.55
18:12:49|4051.73
18:12:49|4051.52
18:12:51|4051.53
18:12:52|4051.53
18:12:53|4051.53
18:12:53|4050.56
18:12:55|4050.99
18:12:56|4050.
18:12:56|4050.02
18:12:58|4050.02
18:12:59|4050.02
18:12:59|4050.02
18:13:01|4050.24
18:13:03|4050.22
18:13:04|4051.
18:13:06|4052.
18:13:08|4052.4
18:13:09|4051.98
18:13:10|4051.98
18:13:12|4050.89
18:13:12|4050.89
18:13:14|4050.96
18:13:15|4050.3
18:13:16|4050.43
18:13:17|4050.54
18:13:18|4050.97
18:13:19|4051.14
18:13:20|4051.14
18:13:21|4051.14
18:13:22|4051.14
18:13:23|4051.14
18:13:24|4052.
18:13:25|4051.99
18:13:26|4052.49
18:13:27|4052.49
18:13:28|4053.12
18:13:29|4053.08
18:13:30|4053.38
18:13:31|4053.03
18:13:32|4053.02
18:13:33|4053.02
18:13:34|4052.93
18:13:35|4052.93
18:13:36|4051.53
18:13:37|4051.5
18:13:38|4051.9
18:13:39|4051.9
18:13:41|4051.91
18:13:41|4051.91
18:13:42|4051.91
18:13:43|4051.91
18:13:45|4051.91
18:13:47|4050.35
18:13:47|4050.35
18:13:49|4051.52
18:13:50|4051.52
18:13:51|4051.91
18:13:52|4051.91
18:13:53|4051.98
18:13:54|4051.98
18:13:55|4051.98
18:13:56|4051.98
18:13:57|4052.67
18:13:58|4054.66
18:13:59|4053.91
18:14:00|4053.91
18:14:01|4053.91
18:14:02|4054.48
18:14:03|4053.
18:14:05|4053.83
18:14:06|4052.12
18:14:07|4051.5
18:14:08|4050.58
18:14:09|4050.58
18:14:11|4050.82
18:14:11|4051.52
18:14:12|4051.83
18:14:13|4051.83
18:14:14|4052.3
18:14:15|4052.3
18:14:16|4052.24
18:14:17|4052.5
18:14:20|4052.5
18:14:21|4052.49
18:14:23|4052.49
18:14:24|4052.22
18:14:25|4052.22
18:14:27|4051.5
18:14:29|4051.76
18:14:29|4051.76
18:14:30|4051.76
18:14:31|4051.76
18:14:33|4050.17
18:14:33|4050.21
18:14:34|4050.21
18:14:36|4050.21
18:14:36|4050.21
18:14:37|4050.66
18:14:38|4050.89
18:14:39|4051.58
18:14:40|4051.58
18:14:41|4051.58
18:14:42|4051.58
18:14:43|4052.02
18:14:45|4051.79
18:14:46|4052.12
18:14:47|4052.12
18:14:48|4052.5
18:14:49|4052.5
18:14:50|4052.5
18:14:51|4052.5
18:14:53|4052.5
18:14:54|4052.5
18:14:55|4052.5
18:14:55|4052.91
18:14:56|4052.91
18:14:58|4052.91
18:14:59|4052.91
18:15:00|4052.91
18:15:01|4052.91
18:15:03|4052.91
18:15:05|4053.04
18:15:06|4053.96
18:15:07|4055.
18:15:08|4055.5
18:15:09|4054.89
18:15:10|4054.89
18:15:11|4055.9
18:15:12|4055.9
18:15:14|4057.02
18:15:14|4056.95
18:15:15|4056.95
18:15:16|4057.37
18:15:17|4057.75
18:15:19|4057.76
18:15:19|4057.5
18:15:20|4057.5
18:15:22|4057.73
18:15:22|4057.94
18:15:23|4059.
18:15:24|4059.55
18:15:25|4059.55
18:15:27|4059.55
18:15:27|4059.54
18:15:28|4059.59
18:15:29|4059.59
18:15:30|4059.69
18:15:31|4059.69
18:15:32|4059.69
18:15:33|4059.69
18:15:34|4059.11
18:15:35|4058.91
18:15:36|4058.91
18:15:37|4058.91
18:15:38|4058.91
18:15:39|4059.75
18:15:40|4059.41
18:15:41|4058.88
18:15:42|4058.73
18:15:43|4058.73
18:15:44|4057.5
18:15:45|4057.85
18:15:46|4056.01
18:15:48|4056.01
18:15:48|4056.93
18:15:49|4057.32
18:15:50|4057.91
18:15:51|4058.49
18:15:52|4058.54
18:15:53|4058.54
18:15:54|4058.54
18:15:55|4058.54
18:15:56|4058.54
18:15:57|4058.54
18:15:58|4058.95
18:15:59|4060.
18:16:00|4060.11
18:16:02|4060.9
18:16:03|4060.07
18:16:05|4059.08
18:16:07|4058.43
18:16:09|4059.52
18:16:09|4059.52
18:16:11|4059.47
18:16:12|4059.47
18:16:13|4059.47
18:16:14|4059.47
18:16:15|4059.47
18:16:16|4059.47
18:16:17|4059.47
18:16:18|4059.47
18:16:19|4059.47
18:16:20|4059.47
18:16:21|4060.
18:16:22|4060.
18:16:24|4060.
18:16:24|4060.
18:16:25|4060.
18:16:26|4060.
18:16:27|4060.01
18:16:28|4060.01
18:16:29|4060.01
18:16:30|4060.01
18:16:32|4062.18
18:16:33|4061.89
18:16:33|4063.
18:16:34|4063.
18:16:35|4063.
18:16:36|4063.
18:16:37|4063.
18:16:38|4063.
18:16:40|4063.
18:16:40|4063.95
18:16:41|4063.95
18:16:42|4064.04
18:16:43|4064.5
18:16:44|4065.
18:16:45|4065.02
18:16:46|4065.04
18:16:47|4065.04
18:16:49|4065.04
18:16:50|4065.04
18:16:51|4065.04
18:16:51|4065.04
18:16:52|4064.78
18:16:54|4064.49
18:16:55|4064.49
18:16:55|4064.49
18:16:57|4064.49
18:16:57|4064.49
18:16:58|4064.49
18:16:59|4061.95
18:17:00|4061.95
18:17:01|4061.95
18:17:03|4062.99
18:17:05|4062.36
18:17:06|4062.25
18:17:08|4062.25
18:17:09|4062.25
18:17:10|4062.25
18:17:11|4062.1
18:17:13|4062.1
18:17:14|4062.1
18:17:15|4061.58
18:17:15|4061.58
18:17:16|4061.58
18:17:18|4061.58
18:17:19|4061.97
18:17:19|4061.93
18:17:20|4061.92
18:17:22|4061.92
18:17:23|4061.92
18:17:24|4061.92
18:17:24|4061.95
18:17:25|4061.95
18:17:26|4061.95
18:17:27|4061.95
18:17:28|4062.33
18:17:30|4062.32
18:17:31|4062.3
18:17:31|4061.98
18:17:33|4061.98
18:17:34|4061.98
18:17:34|4060.82
18:17:35|4060.82
18:17:37|4061.24
18:17:37|4061.24
18:17:38|4061.24
18:17:40|4060.52
18:17:41|4061.06
18:17:41|4061.06
18:17:42|4061.06
18:17:43|4061.06
18:17:45|4061.06
18:17:45|4061.3
18:17:46|4060.5
18:17:48|4061.17
18:17:49|4060.43
18:17:49|4060.43
18:17:50|4060.43
18:17:52|4060.43
18:17:53|4060.43
18:17:54|4060.22
18:17:54|4060.22
18:17:55|4060.
18:17:57|4060.
18:17:58|4060.01
18:18:00|4060.45
18:18:00|4061.03
18:18:01|4061.03
18:18:02|4061.03
18:18:03|4061.03
18:18:05|4061.04
18:18:07|4061.18
18:18:08|4061.18
18:18:09|4061.44
18:18:10|4062.3
18:18:11|4062.3
18:18:12|4062.3
18:18:14|4063.
18:18:15|4063.53
18:18:16|4064.5
18:18:17|4064.5
18:18:18|4064.4
18:18:18|4066.
18:18:20|4066.
18:18:20|4066.
18:18:22|4066.39
18:18:23|4066.39
18:18:24|4067.29
18:18:24|4066.51
18:18:26|4066.51
18:18:27|4066.51
18:18:27|4066.39
18:18:29|4066.2
18:18:30|4066.2
18:18:32|4065.3
18:18:32|4065.3
18:18:33|4063.5
18:18:34|4063.22
18:18:35|4063.22
18:18:36|4062.62
18:18:37|4063.
18:18:38|4063.33
18:18:39|4063.33
18:18:40|4063.33
18:18:42|4064.86
18:18:42|4065.3
18:18:43|4065.3
18:18:46|4065.3
18:18:46|4065.3
18:18:47|4063.95
18:18:48|4063.95
18:18:49|4064.81
18:18:50|4064.81
18:18:51|4065.53
18:18:52|4065.53
18:18:54|4064.89
18:18:54|4065.26
18:18:55|4065.13
18:18:56|4065.13
18:18:57|4065.13
18:18:59|4065.13
18:19:00|4064.21
18:19:01|4064.29
18:19:02|4064.29
18:19:03|4064.17
18:19:03|4064.17
18:19:05|4064.38
18:19:07|4065.33
18:19:09|4065.98
18:19:10|4065.99
18:19:11|4067.
18:19:12|4067.97
18:19:13|4067.38
18:19:14|4067.58
18:19:16|4067.59
18:19:17|4067.59
18:19:17|4066.76
18:19:19|4067.03
18:19:20|4068.99
18:19:21|4068.99
18:19:22|4068.99
18:19:23|4068.99
18:19:24|4068.99
18:19:26|4067.68
18:19:27|4068.45
18:19:28|4068.45
18:19:28|4068.45
18:19:29|4067.99
18:19:31|4067.99
18:19:32|4067.99
18:19:32|4068.02
18:19:34|4068.02
18:19:35|4068.02
18:19:35|4068.02
18:19:37|4068.02
18:19:37|4068.02
18:19:38|4068.02
18:19:39|4068.06
18:19:41|4068.
18:19:42|4070.48
18:19:43|4070.65
18:19:43|4070.79
18:19:44|4071.39
18:19:45|4071.39
18:19:47|4071.39
18:19:48|4072.23
18:19:48|4072.23
18:19:49|4072.23
18:19:51|4072.23
18:19:52|4071.31
18:19:52|4071.31
18:19:54|4071.31
18:19:55|4071.35
18:19:55|4071.35
18:19:57|4071.35
18:19:57|4071.35
18:19:59|4071.35
18:19:59|4071.35
18:20:01|4071.35
18:20:02|4071.35
18:20:03|4071.35
18:20:04|4071.98
18:20:05|4071.01
18:20:06|4071.01
18:20:08|4071.63
18:20:10|4071.
18:20:10|4070.02
18:20:13|4069.46
18:20:14|4068.01
18:20:15|4067.87
18:20:15|4067.72
18:20:16|4067.72
18:20:18|4067.48
18:20:19|4067.48
18:20:20|4068.33
18:20:22|4070.06
18:20:24|4068.69
18:20:24|4068.69
18:20:25|4068.69
18:20:26|4068.69
18:20:28|4068.69
18:20:28|4068.69
18:20:29|4068.91
18:20:30|4068.91
18:20:31|4068.91
18:20:32|4068.91
18:20:34|4068.91
18:20:34|4068.91
18:20:35|4069.02
18:20:36|4069.12
18:20:37|4069.12
18:20:38|4070.5
18:20:39|4070.5
18:20:41|4070.5
18:20:41|4072.56
18:20:42|4071.17
18:20:44|4071.33
18:20:45|4072.26
18:20:46|4072.26
18:20:46|4072.26
18:20:47|4072.26
18:20:48|4071.92
18:20:49|4071.2
18:20:50|4070.64
18:20:52|4070.64
18:20:53|4069.55
18:20:53|4069.55
18:20:55|4071.64
18:20:55|4072.
18:20:56|4072.
18:20:57|4072.21
18:20:59|4072.21
18:21:00|4072.21
18:21:01|4072.21
18:21:01|4071.62
18:21:02|4071.17
18:21:04|4071.17
18:21:04|4072.14
18:21:05|4072.14
18:21:06|4072.14
18:21:09|4072.14
18:21:10|4072.14
18:21:11|4072.14
18:21:12|4072.14
18:21:13|4072.14
18:21:14|4072.14
18:21:15|4071.05
18:21:17|4071.05
18:21:18|4071.15
18:21:19|4071.15
18:21:20|4071.15
18:21:21|4071.15
18:21:22|4071.15
18:21:23|4071.15
18:21:25|4071.13
18:21:25|4071.14
18:21:27|4069.82
18:21:28|4069.82
18:21:28|4069.82
18:21:30|4069.82
18:21:32|4069.82
18:21:32|4069.82
18:21:33|4070.08
18:21:34|4070.08
18:21:35|4070.08
18:21:37|4070.08
18:21:37|4070.08
18:21:38|4070.08
18:21:39|4070.08
18:21:40|4070.08
18:21:41|4070.08
18:21:43|4069.21
18:21:44|4069.21
18:21:45|4069.23
18:21:46|4069.23
18:21:47|4070.18
18:21:48|4070.5
18:21:49|4070.2
18:21:50|4070.2
18:21:51|4070.2
18:21:52|4070.2
18:21:53|4070.2
18:21:54|4070.66
18:21:55|4070.66
18:21:56|4070.86
18:21:57|4070.86
18:21:58|4071.18
18:21:59|4071.99
18:22:00|4071.99
18:22:01|4072.02
18:22:02|4072.02
18:22:03|4071.96
18:22:04|4071.63
18:22:05|4071.63
18:22:06|4072.01
18:22:07|4071.67
18:22:08|4071.67
18:22:10|4071.
18:22:11|4071.26
18:22:12|4071.26
18:22:14|4071.21
18:22:15|4071.21
18:22:17|4071.21
18:22:17|4071.09
18:22:19|4071.09
18:22:20|4070.58
18:22:20|4070.58
18:22:22|4070.58
18:22:23|4072.
18:22:24|4073.17
18:22:25|4073.43
18:22:26|4073.43
18:22:26|4073.43
18:22:28|4073.43
18:22:29|4073.84
18:22:30|4074.36
18:22:31|4074.43
18:22:31|4074.43
18:22:33|4074.14
18:22:34|4073.26
18:22:34|4073.26
18:22:36|4073.26
18:22:37|4074.15
18:22:38|4074.15
18:22:40|4074.15
18:22:40|4074.18
18:22:41|4074.99
18:22:43|4074.32
18:22:44|4074.54
18:22:45|4074.89
18:22:46|4074.89
18:22:47|4074.89
18:22:48|4074.89
18:22:49|4074.89
18:22:50|4074.89
18:22:51|4074.05
18:22:52|4073.8
18:22:53|4072.98
18:22:54|4072.5
18:22:55|4072.82
18:22:56|4072.75
18:22:57|4073.8
18:22:58|4073.8
18:22:59|4073.3
18:23:00|4073.3
18:23:01|4073.3
18:23:02|4073.3
18:23:03|4073.98
18:23:04|4073.98
18:23:05|4074.89
18:23:06|4074.89
18:23:07|4074.89
18:23:08|4074.89
18:23:09|4074.89
18:23:11|4074.89
18:23:13|4073.8
18:23:14|4073.8
18:23:15|4073.8
18:23:16|4073.8
18:23:17|4073.8
18:23:18|4073.8
18:23:19|4073.8
18:23:20|4073.15
18:23:22|4073.15
18:23:23|4073.15
18:23:23|4073.7
18:23:25|4074.02
18:23:27|4074.94
18:23:27|4074.94
18:23:29|4074.94
18:23:31|4074.94
18:23:32|4074.96
18:23:33|4074.95
18:23:34|4074.95
18:23:35|4074.95
18:23:35|4074.95
18:23:37|4074.95
18:23:38|4074.95
18:23:39|4074.95
18:23:40|4074.95
18:23:41|4074.95
18:23:42|4074.95
18:23:42|4074.95
18:23:44|4073.6
18:23:45|4073.6
18:23:46|4073.6
18:23:47|4073.75
18:23:48|4074.19
18:23:49|4074.94
18:23:50|4075.
18:23:51|4075.
18:23:52|4075.
18:23:52|4075.
18:23:53|4074.7
18:23:55|4075.22
18:23:55|4075.82
18:23:56|4075.82
18:23:57|4075.82
18:23:59|4075.82
18:24:00|4075.82
18:24:00|4075.81
18:24:03|4074.24
18:24:03|4074.31
18:24:04|4074.34
18:24:06|4074.34
18:24:08|4074.83
18:24:08|4074.83
18:24:09|4074.83
18:24:11|4074.83
18:24:13|4074.83
18:24:15|4075.18
18:24:15|4075.82
18:24:16|4075.82
18:24:18|4075.82
18:24:18|4075.82
18:24:19|4075.82
18:24:21|4075.82
18:24:22|4075.82
18:24:23|4075.82
18:24:25|4075.82
18:24:25|4075.82
18:24:26|4075.82
18:24:28|4075.82
18:24:29|4075.82
18:24:30|4076.07
18:24:31|4076.07
18:24:31|4076.13
18:24:33|4076.13
18:24:34|4076.27
18:24:36|4076.27
18:24:37|4076.27
18:24:37|4076.27
18:24:38|4076.27
18:24:39|4076.27
18:24:40|4076.27
18:24:41|4076.27
18:24:42|4076.27
18:24:44|4076.28
18:24:44|4076.28
18:24:46|4076.28
18:24:46|4076.28
18:24:47|4076.28
18:24:49|4076.28
18:24:50|4076.28
18:24:51|4076.28
18:24:52|4076.28
18:24:54|4076.28
18:24:54|4076.28
18:24:55|4076.28
18:24:56|4076.28
18:24:57|4076.28
18:24:58|4076.28
18:25:00|4076.03
18:25:01|4074.32
18:25:02|4075.01
18:25:03|4074.
18:25:04|4073.99
18:25:05|4073.92
18:25:06|4073.33
18:25:07|4073.25
18:25:08|4073.8
18:25:09|4073.8
18:25:10|4073.01
18:25:12|4073.07
18:25:14|4073.37
18:25:15|4072.97
18:25:16|4072.97
18:25:18|4072.97
18:25:19|4072.97
18:25:20|4072.1
18:25:21|4072.1
18:25:22|4073.01
18:25:23|4073.01
18:25:23|4073.5
18:25:25|4073.5
18:25:26|4073.5
18:25:27|4073.86
18:25:28|4073.86
18:25:29|4073.86
18:25:30|4073.6
18:25:31|4073.95
18:25:32|4073.9
18:25:33|4073.9
18:25:34|4074.04
18:25:35|4074.15
18:25:36|4074.15
18:25:37|4074.16
18:25:38|4074.16
18:25:39|4074.16
18:25:40|4074.87
18:25:41|4073.8
18:25:42|4073.8
18:25:43|4073.8
18:25:44|4073.8
18:25:45|4073.8
18:25:46|4073.97
18:25:47|4073.97
18:25:48|4073.97
18:25:49|4073.97
18:25:50|4073.97
18:25:51|4073.97
18:25:52|4073.97
18:25:53|4073.59
18:25:54|4073.59
18:25:55|4073.59
18:25:56|4073.59
18:25:57|4073.59
18:25:58|4073.59
18:25:59|4073.59
18:26:00|4073.59
18:26:01|4072.83
18:26:02|4071.
18:26:03|4071.
18:26:04|4071.
18:26:05|4071.8
18:26:06|4073.05
18:26:07|4073.05
18:26:08|4073.05
18:26:09|4071.01
18:26:10|4071.01
18:26:11|4071.01
18:26:13|4071.
18:26:14|4070.17
18:26:15|4070.17
18:26:17|4070.6
18:26:18|4070.59
18:26:18|4070.59
18:26:21|4070.12
18:26:21|4069.5
18:26:23|4069.5
18:26:24|4069.5
18:26:24|4069.5
18:26:25|4069.5
18:26:27|4069.5
18:26:28|4069.15
18:26:28|4069.11
18:26:30|4069.11
18:26:31|4069.11
18:26:32|4069.11
18:26:33|4070.1
18:26:35|4069.31
18:26:35|4069.31
18:26:37|4069.31
18:26:37|4069.31
18:26:38|4069.31
18:26:39|4069.31
18:26:40|4069.31
18:26:41|4070.5
18:26:42|4070.5
18:26:43|4070.5
18:26:45|4070.5
18:26:46|4070.5
18:26:47|4070.5
18:26:48|4070.5
18:26:49|4070.5
18:26:50|4070.5
18:26:51|4071.61
18:26:52|4071.61
18:26:53|4071.5
18:26:54|4071.99
18:26:55|4071.99
18:26:57|4071.99
18:26:58|4072.
18:26:59|4072.24
18:27:00|4072.24
18:27:01|4072.24
18:27:02|4072.24
18:27:04|4072.24
18:27:05|4072.24
18:27:05|4073.18
18:27:07|4073.18
18:27:07|4073.18
18:27:08|4073.18
18:27:09|4072.56
18:27:11|4072.56
18:27:12|4072.56
18:27:12|4072.4
18:27:14|4073.02
18:27:15|4073.02
18:27:17|4073.1
18:27:18|4073.01
18:27:19|4073.21
18:27:20|4073.21
18:27:21|4073.21
18:27:22|4072.57
18:27:23|4072.57
18:27:24|4072.57
18:27:25|4072.57
18:27:26|4072.57
18:27:27|4073.37
18:27:28|4074.33
18:27:29|4074.93
18:27:30|4074.93
18:27:31|4074.93
18:27:32|4074.22
18:27:33|4075.
18:27:34|4075.
18:27:35|4075.
18:27:36|4075.35
18:27:37|4076.04
18:27:38|4076.43
18:27:39|4076.43
18:27:40|4076.43
18:27:41|4077.51
18:27:42|4077.51
18:27:43|4077.51
18:27:44|4077.51
18:27:45|4077.51
18:27:46|4077.36
18:27:47|4077.36
18:27:48|4077.36
18:27:49|4077.36
18:27:50|4077.85
18:27:51|4077.85
18:27:52|4077.85
18:27:53|4077.85
18:27:55|4075.92
18:27:56|4076.64
18:27:56|4076.3
18:27:58|4075.5
18:27:59|4075.86
18:28:00|4075.86
18:28:01|4075.86
18:28:01|4076.75
18:28:02|4077.36
18:28:04|4077.36
18:28:05|4078.
18:28:06|4078.
18:28:07|4078.02
18:28:08|4078.02
18:28:10|4078.02
18:28:10|4077.37
18:28:11|4077.37
18:28:12|4077.31
18:28:13|4077.32
18:28:15|4077.
18:28:17|4077.
18:28:19|4077.
18:28:20|4077.
18:28:21|4075.62
18:28:22|4075.62
18:28:23|4076.26
18:28:24|4076.26
18:28:26|4075.5
18:28:26|4075.5
18:28:28|4075.5
18:28:29|4076.25
18:28:29|4076.25
18:28:30|4076.25
18:28:32|4076.48
18:28:33|4074.74
18:28:33|4074.74
18:28:34|4074.74
18:28:35|4074.74
18:28:37|4074.74
18:28:38|4074.
18:28:38|4074.
18:28:39|4074.
18:28:42|4074.
18:28:42|4074.
18:28:44|4073.62
18:28:45|4073.62
18:28:46|4073.63
18:28:47|4075.
18:28:48|4075.
18:28:49|4075.
18:28:50|4075.
18:28:51|4075.
18:28:52|4075.
18:28:54|4075.
18:28:54|4075.
18:28:55|4074.96
18:28:56|4074.96
18:28:57|4074.94
18:28:58|4075.03
18:28:59|4075.03
18:29:00|4075.28
18:29:01|4075.28
18:29:02|4075.28
18:29:03|4075.28
18:29:05|4075.99
18:29:06|4075.99
18:29:07|4075.99
18:29:08|4075.99
18:29:09|4076.41
18:29:10|4076.41
18:29:11|4076.93
18:29:12|4076.93
18:29:13|4076.93
18:29:14|4076.93
18:29:15|4076.11
18:29:17|4074.97
18:29:18|4074.97
18:29:20|4072.98
18:29:22|4074.21
18:29:22|4074.21
18:29:23|4074.21
18:29:25|4074.21
18:29:26|4075.
18:29:27|4075.6
18:29:29|4075.59
18:29:31|4075.32
18:29:32|4075.32
18:29:32|4075.32
18:29:34|4075.32
18:29:34|4075.32
18:29:35|4075.32
18:29:37|4076.27
18:29:39|4076.03
18:29:40|4076.03
18:29:40|4076.03
18:29:41|4076.03
18:29:42|4076.17
18:29:43|4076.17
18:29:44|4076.17
18:29:46|4076.17
18:29:47|4076.17
18:29:48|4076.17
18:29:49|4076.16
18:29:50|4076.16
18:29:51|4076.38
18:29:52|4076.38
18:29:53|4076.38
18:29:54|4076.38
18:29:55|4076.38
18:29:56|4076.38
18:29:57|4076.38
18:29:58|4076.38
18:29:59|4076.38
18:30:00|4076.38
18:30:01|4075.15
18:30:02|4075.01
18:30:03|4075.01
18:30:04|4075.18
18:30:05|4075.5
18:30:06|4075.92
18:30:08|4076.5
18:30:09|4076.93
18:30:10|4076.93
18:30:11|4076.93
18:30:12|4076.93
18:30:13|4075.77
18:30:15|4076.87
18:30:16|4076.87
18:30:18|4076.87
18:30:20|4075.9
18:30:21|4079.29
18:30:22|4079.29
18:30:24|4079.3
18:30:25|4079.5
18:30:26|4081.
18:30:27|4081.
18:30:28|4081.
18:30:28|4081.75
18:30:30|4081.75
18:30:31|4081.75
18:30:31|4081.78
18:30:33|4082.23
18:30:34|4082.83
18:30:34|4082.83
18:30:36|4082.83
18:30:37|4082.95
18:30:38|4082.95
18:30:39|4082.95
18:30:40|4083.88
18:30:41|4083.88
18:30:42|4083.88
18:30:42|4084.87
18:30:44|4084.87
18:30:45|4085.99
18:30:46|4085.32
18:30:47|4085.32
18:30:48|4084.75
18:30:49|4083.98
18:30:51|4084.5
18:30:51|4083.88
18:30:52|4083.87
18:30:54|4083.22
18:30:55|4083.22
18:30:56|4083.22
18:30:57|4083.01
18:30:58|4083.01
18:30:59|4082.88
18:31:00|4082.89
18:31:01|4082.89
18:31:02|4083.11
18:31:03|4083.04
18:31:04|4083.99
18:31:05|4084.15
18:31:06|4083.46
18:31:07|4082.41
18:31:08|4081.55
18:31:09|4082.35
18:31:10|4081.5
18:31:11|4081.5
18:31:13|4081.5
18:31:14|4081.51
18:31:15|4081.5
18:31:15|4081.51
18:31:17|4081.51
18:31:19|4081.51
18:31:20|4081.51
18:31:22|4082.9
18:31:23|4084.09
18:31:24|4084.45
18:31:26|4084.95
18:31:26|4084.95
18:31:28|4085.19
18:31:29|4085.19
18:31:29|4085.19
18:31:31|4085.16
18:31:31|4084.52
18:31:33|4084.52
18:31:34|4085.49
18:31:35|4085.49
18:31:36|4085.49
18:31:37|4085.49
18:31:38|4086.07
18:31:39|4086.64
18:31:40|4086.64
18:31:41|4086.22
18:31:41|4086.22
18:31:42|4086.22
18:31:43|4086.22
18:31:45|4086.96
18:31:46|4086.96
18:31:47|4086.96
18:31:48|4086.98
18:31:49|4086.9
18:31:50|4085.6
18:31:51|4085.6
18:31:52|4085.6
18:31:53|4085.3
18:31:53|4085.62
18:31:55|4086.48
18:31:56|4086.08
18:31:57|4086.68
18:31:58|4086.34
18:31:59|4086.83
18:32:00|4086.83
18:32:01|4086.98
18:32:02|4086.97
18:32:03|4085.37
18:32:04|4085.38
18:32:04|4085.38
18:32:06|4084.42
18:32:07|4084.42
18:32:08|4083.91
18:32:08|4083.91
18:32:09|4083.42
18:32:10|4083.44
18:32:12|4083.44
18:32:13|4083.44
18:32:14|4083.44
18:32:15|4083.44
18:32:16|4083.07
18:32:17|4083.07
18:32:18|4083.07
18:32:20|4083.11
18:32:22|4083.1
18:32:23|4082.64
18:32:25|4083.43
18:32:27|4084.
18:32:28|4084.05
18:32:29|4084.65
18:32:31|4084.65
18:32:32|4085.5
18:32:33|4085.39
18:32:35|4084.55
18:32:36|4084.59
18:32:36|4085.31
18:32:38|4085.31
18:32:38|4085.31
18:32:39|4085.31
18:32:41|4085.31
18:32:41|4085.31
18:32:44|4085.48
18:32:44|4086.
18:32:45|4086.28
18:32:46|4086.28
18:32:47|4086.28
18:32:48|4087.57
18:32:49|4087.57
18:32:51|4087.57
18:32:51|4086.2
18:32:52|4086.2
18:32:53|4085.75
18:32:54|4085.76
18:32:55|4083.62
18:32:56|4083.62
18:32:57|4084.09
18:32:59|4085.05
18:33:00|4084.95
18:33:01|4085.9
18:33:02|4085.9
18:33:04|4085.96
18:33:04|4085.96
18:33:05|4085.34
18:33:07|4085.84
18:33:08|4085.84
18:33:09|4085.84
18:33:10|4085.48
18:33:10|4085.46
18:33:12|4084.82
18:33:12|4084.89
18:33:15|4084.89
18:33:15|4084.82
18:33:16|4084.82
18:33:17|4084.82
18:33:18|4084.82
18:33:21|4084.92
18:33:22|4084.92
18:33:24|4085.1
18:33:25|4085.51
18:33:27|4085.93
18:33:29|4085.93
18:33:29|4085.83
18:33:30|4084.44
18:33:31|4085.09
18:33:32|4085.08
18:33:34|4085.95
18:33:34|4085.95
18:33:35|4085.95
18:33:36|4085.95
18:33:38|4086.8
18:33:39|4086.8
18:33:40|4086.8
18:33:41|4086.07
18:33:42|4086.07
18:33:43|4086.07
18:33:43|4086.43
18:33:45|4086.43
18:33:46|4086.43
18:33:46|4086.56
18:33:48|4086.56
18:33:48|4086.8
18:33:50|4085.42
18:33:51|4086.86
18:33:51|4086.86
18:33:52|4085.93
18:33:53|4085.93
18:33:54|4085.93
18:33:56|4085.93
18:33:57|4085.94
18:33:58|4086.23
18:33:59|4086.98
18:34:00|4087.11
18:34:01|4087.87
18:34:02|4087.85
18:34:04|4087.85
18:34:05|4087.85
18:34:06|4087.85
18:34:07|4087.62
18:34:08|4088.47
18:34:09|4088.47
18:34:10|4088.47
18:34:10|4088.49
18:34:12|4087.92
18:34:13|4087.92
18:34:13|4087.92
18:34:15|4088.5
18:34:16|4088.5
18:34:16|4089.69
18:34:18|4089.98
18:34:18|4089.45
18:34:20|4089.45
18:34:22|4089.83
18:34:22|4091.29
18:34:25|4091.29
18:34:25|4091.29
18:34:27|4091.29
18:34:28|4091.29
18:34:30|4089.25
18:34:31|4089.41
18:34:32|4089.41
18:34:33|4089.41
18:34:34|4089.
18:34:35|4088.91
18:34:36|4088.92
18:34:37|4088.92
18:34:38|4088.92
18:34:39|4088.92
18:34:41|4088.78
18:34:42|4087.48
18:34:42|4086.77
18:34:45|4086.77
18:34:45|4086.69
18:34:46|4087.14
18:34:47|4088.18
18:34:48|4088.3
18:34:49|4088.3
18:34:50|4088.3
18:34:51|4088.3
18:34:53|4088.3
18:34:53|4089.46
18:34:54|4089.47
18:34:55|4089.47
18:34:56|4089.98
18:34:57|4089.98
18:34:58|4089.98
18:34:59|4089.98
18:35:00|4090.01
18:35:01|4090.
18:35:02|4090.89
18:35:03|4090.88
18:35:04|4089.94
18:35:05|4089.94
18:35:06|4089.94
18:35:07|4091.05
18:35:08|4091.05
18:35:09|4092.49
18:35:10|4092.34
18:35:11|4092.38
18:35:12|4092.38
18:35:14|4090.99
18:35:14|4092.61
18:35:15|4092.96
18:35:16|4093.
18:35:17|4093.3
18:35:18|4093.66
18:35:19|4093.65
18:35:20|4093.16
18:35:22|4093.92
18:35:24|4092.81
18:35:25|4092.84
18:35:26|4092.35
18:35:27|4092.35
18:35:29|4092.35
18:35:29|4093.04
18:35:32|4093.52
18:35:33|4094.5
18:35:33|4094.5
18:35:35|4094.87
18:35:36|4094.87
18:35:37|4094.88
18:35:38|4095.
18:35:40|4094.46
18:35:40|4094.44
18:35:42|4093.25
18:35:43|4093.46
18:35:44|4093.47
18:35:45|4093.72
18:35:46|4093.72
18:35:46|4094.78
18:35:48|4094.78
18:35:49|4094.78
18:35:50|4093.94
18:35:51|4093.94
18:35:52|4094.28
18:35:52|4094.29
18:35:53|4094.29
18:35:55|4094.42
18:35:56|4093.5
18:35:57|4093.76
18:35:58|4093.76
18:35:59|4093.76
18:36:00|4094.38
18:36:00|4094.64
18:36:02|4095.23
18:36:03|4094.79
18:36:05|4094.79
18:36:05|4094.69
18:36:06|4093.78
18:36:07|4093.5
18:36:09|4093.
18:36:10|4093.
18:36:11|4092.29
18:36:12|4092.29
18:36:13|4092.9
18:36:14|4092.07
18:36:15|4092.
18:36:15|4090.55
18:36:17|4091.56
18:36:17|4090.5
18:36:18|4090.48
18:36:20|4089.
18:36:20|4088.3
18:36:22|4088.3
18:36:22|4088.3
18:36:25|4087.84
18:36:26|4089.17
18:36:27|4089.62
18:36:28|4089.62
18:36:29|4090.
18:36:30|4090.62
18:36:32|4090.62
18:36:33|4090.62
18:36:34|4091.23
18:36:35|4091.5
18:36:36|4091.5
18:36:37|4091.5
18:36:38|4091.5
18:36:39|4091.5
18:36:40|4091.5
18:36:41|4091.5
18:36:42|4091.61
18:36:44|4091.62
18:36:45|4091.49
18:36:46|4091.4
18:36:47|4091.4
18:36:48|4090.72
18:36:49|4090.72
18:36:49|4090.72
18:36:51|4091.6
18:36:52|4091.6
18:36:52|4091.65
18:36:54|4092.32
18:36:54|4091.57
18:36:56|4090.69
18:36:57|4091.83
18:36:57|4091.83
18:36:59|4091.83
18:37:00|4093.49
18:37:01|4093.53
18:37:01|4093.53
18:37:03|4093.53
18:37:04|4093.53
18:37:05|4093.53
18:37:06|4094.56
18:37:07|4094.49
18:37:08|4094.49
18:37:09|4093.33
18:37:10|4092.61
18:37:11|4092.61
18:37:12|4092.61
18:37:13|4092.61
18:37:15|4089.85
18:37:16|4089.86
18:37:17|4089.85
18:37:17|4089.85
18:37:18|4088.96
18:37:19|4088.96
18:37:21|4088.36
18:37:21|4088.36
18:37:22|4088.36
18:37:25|4088.36
18:37:26|4088.36
18:37:26|4088.36
18:37:28|4086.49
18:37:29|4086.48
18:37:30|4085.45
18:37:31|4085.45
18:37:33|4085.09
18:37:34|4084.54
18:37:35|4084.54
18:37:36|4084.54
18:37:37|4085.12
18:37:38|4085.12
18:37:39|4085.12
18:37:40|4085.12
18:37:42|4085.45
18:37:43|4085.45
18:37:44|4085.49
18:37:45|4086.42
18:37:46|4085.89
18:37:47|4085.4
18:37:48|4084.3
18:37:49|4084.3
18:37:49|4084.3
18:37:51|4084.3
18:37:52|4083.55
18:37:53|4083.36
18:37:53|4083.36
18:37:55|4081.95
18:37:56|4081.5
18:37:57|4081.5
18:37:58|4081.5
18:37:59|4081.44
18:38:00|4081.44
18:38:01|4081.44
18:38:02|4081.44
18:38:03|4081.44
18:38:04|4081.44
18:38:05|4082.66
18:38:06|4083.42
18:38:07|4083.99
18:38:08|4083.99
18:38:09|4083.98
18:38:10|4083.98
18:38:11|4083.98
18:38:12|4083.98
18:38:13|4083.44
18:38:14|4083.44
18:38:15|4083.45
18:38:16|4084.3
18:38:17|4084.98
18:38:18|4084.98
18:38:19|4085.52
18:38:20|4085.54
18:38:21|4085.54
18:38:22|4085.54
18:38:23|4086.05
18:38:24|4086.05
18:38:26|4085.31
18:38:27|4085.47
18:38:29|4086.24
18:38:30|4085.28
18:38:31|4085.28
18:38:32|4085.28
18:38:34|4084.51
18:38:35|4084.51
18:38:35|4084.66
18:38:37|4084.66
18:38:37|4085.23
18:38:39|4085.23
18:38:40|4085.23
18:38:42|4084.52
18:38:43|4084.52
18:38:45|4084.52
18:38:46|4085.43
18:38:46|4085.43
18:38:48|4085.43
18:38:48|4087.77
18:38:50|4086.48
18:38:51|4087.65
18:38:53|4087.65
18:38:54|4086.51
18:38:54|4086.51
18:38:56|4086.45
18:38:56|4086.45
18:38:57|4085.44
18:38:59|4085.43
18:38:59|4084.89
18:39:01|4084.5
18:39:01|4084.5
18:39:03|4084.51
18:39:04|4084.51
18:39:04|4085.26
18:39:06|4085.83
18:39:07|4086.5
18:39:07|4086.5
18:39:08|4086.92
18:39:09|4087.
18:39:11|4087.
18:39:12|4087.
18:39:13|4087.39
18:39:14|4087.39
18:39:14|4087.39
18:39:15|4087.39
18:39:16|4087.39
18:39:18|4087.29
18:39:19|4087.29
18:39:19|4087.54
18:39:20|4087.54
18:39:22|4087.54
18:39:22|4087.54
18:39:23|4087.76
18:39:24|4087.66
18:39:27|4087.23
18:39:28|4087.23
18:39:29|4087.59
18:39:30|4087.6
18:39:31|4087.6
18:39:32|4087.6
18:39:33|4088.15
18:39:34|4088.15
18:39:36|4088.16
18:39:38|4088.16
18:39:39|4088.16
18:39:40|4088.15
18:39:40|4088.15
18:39:41|4086.32
18:39:42|4086.3
18:39:44|4086.3
18:39:45|4086.06
18:39:46|4086.06
18:39:46|4086.06
18:39:47|4087.
18:39:49|4087.
18:39:50|4086.93
18:39:51|4086.33
18:39:51|4086.33
18:39:53|4086.81
18:39:54|4086.81
18:39:55|4086.81
18:39:55|4085.68
18:39:57|4085.68
18:39:59|4085.68
18:39:59|4085.68
18:40:01|4085.68
18:40:01|4085.68
18:40:02|4085.68
18:40:03|4085.68
18:40:04|4085.68
18:40:05|4085.68
18:40:07|4085.68
18:40:08|4085.68
18:40:09|4085.68
18:40:10|4085.68
18:40:11|4085.68
18:40:12|4085.68
18:40:13|4085.69
18:40:14|4085.26
18:40:15|4084.19
18:40:16|4084.19
18:40:17|4086.23
18:40:18|4087.
18:40:19|4087.
18:40:20|4087.
18:40:21|4087.
18:40:22|4087.
18:40:24|4088.35
18:40:25|4088.35
18:40:27|4088.5
18:40:29|4089.41
18:40:29|4089.41
18:40:31|4091.19
18:40:32|4091.19
18:40:34|4091.11
18:40:35|4091.06
18:40:36|4091.15
18:40:37|4092.93
18:40:38|4093.05
18:40:39|4093.05
18:40:41|4092.44
18:40:42|4092.83
18:40:43|4093.25
18:40:44|4094.17
18:40:45|4094.25
18:40:46|4094.93
18:40:47|4095.09
18:40:48|4095.1
18:40:49|4096.26
18:40:50|4095.68
18:40:51|4095.68
18:40:52|4095.68
18:40:53|4095.45
18:40:54|4095.45
18:40:55|4094.55
18:40:56|4094.16
18:40:57|4094.16
18:40:58|4093.5
18:40:59|4092.56
18:41:00|4092.56
18:41:01|4092.56
18:41:02|4092.56
18:41:03|4092.56
18:41:04|4092.
18:41:05|4091.
18:41:06|4091.
18:41:07|4090.5
18:41:08|4090.5
18:41:09|4090.48
18:41:10|4090.43
18:41:11|4090.4
18:41:12|4089.13
18:41:13|4089.13
18:41:14|4089.
18:41:15|4088.37
18:41:16|4088.35
18:41:17|4088.35
18:41:18|4088.34
18:41:19|4091.54
18:41:20|4091.6
18:41:21|4091.6
18:41:22|4092.2
18:41:23|4092.2
18:41:24|4092.19
18:41:25|4093.
18:41:26|4096.98
18:41:27|4096.58
18:41:29|4096.63
18:41:31|4096.39
18:41:32|4096.38
18:41:33|4095.16
18:41:34|4095.02
18:41:36|4095.02
18:41:37|4094.07
18:41:38|4093.23
18:41:39|4093.23
18:41:40|4093.23
18:41:41|4093.23
18:41:42|4093.05
18:41:43|4093.05
18:41:45|4093.89
18:41:45|4093.87
18:41:46|4093.87
18:41:48|4093.87
18:41:49|4093.87
18:41:50|4093.87
18:41:51|4093.89
18:41:53|4093.89
18:41:54|4093.76
18:41:55|4093.76
18:41:56|4094.5
18:41:57|4094.52
18:41:58|4094.52
18:41:59|4096.56
18:42:00|4096.85
18:42:00|4096.89
18:42:02|4097.52
18:42:03|4097.52
18:42:04|4097.52
18:42:05|4097.58
18:42:06|4097.58
18:42:07|4097.58
18:42:08|4097.58
18:42:09|4097.58
18:42:10|4097.58
18:42:11|4097.58
18:42:12|4099.02
18:42:13|4099.64
18:42:14|4099.64
18:42:15|4099.6
18:42:16|4099.6
18:42:17|4098.41
18:42:18|4098.01
18:42:19|4098.01
18:42:20|4098.01
18:42:21|4098.01
18:42:22|4097.61
18:42:23|4099.49
18:42:24|4099.99
18:42:25|4099.91
18:42:26|4100.04
18:42:27|4100.04
18:42:28|4100.71
18:42:30|4101.66
18:42:32|4101.
18:42:33|4102.13
18:42:37|4101.97
18:42:38|4101.65
18:42:39|4101.05
18:42:41|4101.05
18:42:43|4101.08
18:42:44|4101.08
18:42:45|4101.67
18:42:46|4102.35
18:42:47|4103.27
18:42:48|4102.33
18:42:48|4102.33
18:42:49|4102.33
18:42:51|4103.02
18:42:52|4103.02
18:42:52|4104.22
18:42:54|4103.58
18:42:54|4103.38
18:42:56|4104.74
18:42:57|4105.69
18:42:57|4104.01
18:42:59|4104.
18:43:01|4103.99
18:43:01|4103.99
18:43:03|4102.96
18:43:04|4102.09
18:43:05|4102.09
18:43:06|4102.09
18:43:06|4102.61
18:43:08|4102.61
18:43:08|4102.61
18:43:09|4101.9
18:43:11|4101.9
18:43:12|4101.9
18:43:12|4103.45
18:43:14|4105.39
18:43:15|4104.99
18:43:16|4104.99
18:43:17|4104.51
18:43:18|4104.97
18:43:19|4105.92
18:43:20|4105.7
18:43:21|4105.7
18:43:22|4105.7
18:43:23|4105.7
18:43:24|4105.7
18:43:25|4105.7
18:43:26|4105.8
18:43:27|4105.8
18:43:28|4106.5
18:43:30|4106.49
18:43:32|4106.49
18:43:34|4106.49
18:43:35|4106.48
18:43:36|4106.48
18:43:38|4104.63
18:43:39|4104.79
18:43:40|4105.02
18:43:42|4104.96
18:43:43|4105.93
18:43:44|4106.2
18:43:45|4106.24
18:43:46|4105.81
18:43:47|4106.87
18:43:47|4106.87
18:43:49|4107.07
18:43:49|4107.99
18:43:51|4108.
18:43:51|4108.59
18:43:52|4108.59
18:43:54|4108.88
18:43:55|4108.88
18:43:55|4108.88
18:43:56|4108.88
18:43:57|4108.88
18:43:58|4110.
18:43:59|4109.99
18:44:01|4110.71
18:44:01|4110.99
18:44:03|4111.83
18:44:04|4111.83
18:44:05|4112.02
18:44:06|4112.06
18:44:07|4112.37
18:44:08|4111.73
18:44:09|4111.7
18:44:10|4111.7
18:44:11|4112.24
18:44:12|4112.24
18:44:12|4110.97
18:44:13|4112.49
18:44:15|4112.49
18:44:16|4111.73
18:44:16|4112.49
18:44:17|4112.49
18:44:19|4111.79
18:44:19|4111.79
18:44:20|4111.51
18:44:22|4111.52
18:44:23|4111.7
18:44:24|4112.5
18:44:26|4112.51
18:44:27|4112.9
18:44:28|4112.91
18:44:29|4112.91
18:44:30|4112.98
18:44:32|4113.52
18:44:33|4113.51
18:44:35|4113.55
18:44:37|4113.56
18:44:39|4113.98
18:44:40|4114.48
18:44:41|4114.18
18:44:41|4114.95
18:44:42|4114.95
18:44:44|4114.95
18:44:44|4114.95
18:44:46|4114.12
18:44:46|4114.12
18:44:48|4114.91
18:44:48|4114.91
18:44:49|4114.93
18:44:51|4114.26
18:44:52|4114.34
18:44:53|4114.34
18:44:54|4114.34
18:44:55|4114.12
18:44:56|4113.26
18:44:57|4112.64
18:44:58|4111.88
18:44:59|4111.88
18:45:00|4111.91
18:45:01|4111.91
18:45:02|4112.47
18:45:03|4113.45
18:45:04|4114.66
18:45:05|4114.66
18:45:06|4114.67
18:45:07|4114.67
18:45:08|4114.66
18:45:09|4114.66
18:45:10|4114.66
18:45:11|4114.66
18:45:13|4113.98
18:45:13|4113.27
18:45:14|4113.27
18:45:15|4113.43
18:45:16|4113.43
18:45:17|4113.43
18:45:19|4113.43
18:45:19|4113.43
18:45:20|4112.62
18:45:21|4111.19
18:45:22|4110.72
18:45:23|4110.02
18:45:25|4108.83
18:45:25|4108.65
18:45:26|4108.65
18:45:27|4108.13
18:45:28|4108.13
18:45:29|4107.29
18:45:30|4106.97
18:45:32|4105.01
18:45:33|4104.
18:45:35|4104.46
18:45:37|4106.03
18:45:38|4104.1
18:45:39|4104.08
18:45:40|4104.95
18:45:42|4105.
18:45:43|4105.
18:45:45|4106.05
18:45:46|4106.49
18:45:47|4106.49
18:45:48|4105.87
18:45:49|4105.87
18:45:49|4104.43
18:45:51|4104.09
18:45:52|4104.09
18:45:53|4104.09
18:45:54|4104.76
18:45:55|4104.76
18:45:56|4104.89
18:45:57|4104.89
18:45:57|4104.89
18:45:59|4104.89
18:46:00|4105.86
18:46:01|4106.5
18:46:02|4108.
18:46:03|4108.
18:46:04|4108.
18:46:04|4108.
18:46:06|4107.85
18:46:07|4107.85
18:46:08|4108.42
18:46:09|4108.42
18:46:10|4108.42
18:46:11|4108.48
18:46:12|4108.71
18:46:13|4108.75
18:46:14|4108.74
18:46:15|4108.75
18:46:16|4109.16
18:46:17|4109.16
18:46:18|4109.16
18:46:19|4109.16
18:46:20|4108.3
18:46:21|4108.58
18:46:22|4108.58
18:46:23|4108.58
18:46:24|4109.76
18:46:25|4111.13
18:46:26|4110.57
18:46:27|4111.15
18:46:29|4111.15
18:46:29|4111.14
18:46:30|4110.81
18:46:32|4110.81
18:46:34|4111.15
18:46:34|4111.15
18:46:35|4111.15
18:46:37|4110.81
18:46:38|4110.77
18:46:40|4110.67
18:46:41|4110.65
18:46:42|4110.03
18:46:43|4110.06
18:46:45|4108.86
18:46:46|4108.86
18:46:47|4109.48
18:46:48|4110.17
18:46:49|4110.17
18:46:50|4112.95
18:46:51|4112.16
18:46:52|4112.16
18:46:53|4112.16
18:46:54|4112.16
18:46:55|4112.88
18:46:55|4112.88
18:46:57|4114.
18:46:57|4114.58
18:46:59|4114.59
18:47:00|4114.58
18:47:01|4115.
18:47:02|4115.81
18:47:03|4116.61
18:47:03|4116.61
18:47:05|4116.61
18:47:06|4115.88
18:47:07|4116.03
18:47:08|4116.6
18:47:09|4116.81
18:47:10|4118.5
18:47:11|4117.77
18:47:12|4118.54
18:47:13|4118.87
18:47:14|4118.91
18:47:15|4118.91
18:47:16|4118.91
18:47:17|4118.91
18:47:18|4120.
18:47:19|4119.96
18:47:19|4120.98
18:47:20|4119.99
18:47:22|4119.19
18:47:23|4119.19
18:47:24|4118.42
18:47:25|4118.42
18:47:26|4118.42
18:47:27|4118.42
18:47:28|4119.38
18:47:29|4118.79
18:47:30|4118.69
18:47:32|4120.25
18:47:32|4120.25
18:47:33|4120.39
18:47:36|4120.39
18:47:37|4118.45
18:47:38|4117.02
18:47:40|4116.41
18:47:41|4116.41
18:47:42|4117.78
18:47:43|4117.81
18:47:44|4118.82
18:47:45|4119.43
18:47:46|4119.43
18:47:46|4119.98
18:47:48|4120.02
18:47:49|4120.02
18:47:50|4119.97
18:47:51|4119.97
18:47:52|4119.79
18:47:54|4119.78
18:47:54|4119.78
18:47:56|4119.97
18:47:56|4119.97
18:47:58|4119.97
18:47:58|4119.97
18:47:59|4120.63
18:48:00|4119.33
18:48:02|4119.33
18:48:03|4119.33
18:48:04|4119.65
18:48:05|4119.65
18:48:06|4120.91
18:48:07|4119.88
18:48:08|4120.7
18:48:08|4120.7
18:48:09|4119.96
18:48:11|4119.96
18:48:11|4119.96
18:48:12|4119.96
18:48:14|4121.51
18:48:14|4121.73
18:48:15|4121.73
18:48:16|4121.19
18:48:18|4121.54
18:48:18|4121.54
18:48:20|4121.54
18:48:20|4121.54
18:48:21|4121.84
18:48:22|4121.77
18:48:24|4120.5
18:48:24|4120.7
18:48:26|4120.7
18:48:27|4119.79
18:48:27|4119.62
18:48:28|4119.63
18:48:29|4119.61
18:48:30|4119.01
18:48:31|4119.12
18:48:32|4118.64
18:48:34|4118.64
18:48:36|4118.63
18:48:37|4120.43
18:48:39|4119.9
18:48:41|4119.17
18:48:42|4119.17
18:48:43|4119.17
18:48:44|4119.28
18:48:44|4119.28
18:48:46|4118.13
18:48:48|4118.13
18:48:48|4118.13
18:48:49|4118.13
18:48:50|4118.13
18:48:51|4118.13
18:48:52|4118.13
18:48:54|4116.42
18:48:55|4116.42
18:48:56|4116.42
18:48:58|4116.42
18:49:00|4116.42
18:49:00|4118.5
18:49:01|4118.5
18:49:02|4121.18
18:49:03|4121.18
18:49:04|4120.41
18:49:05|4120.41
18:49:06|4120.41
18:49:07|4121.18
18:49:08|4121.18
18:49:09|4121.19
18:49:10|4122.6
18:49:11|4122.99
18:49:12|4123.71
18:49:13|4124.5
18:49:14|4124.5
18:49:15|4124.56
18:49:17|4123.84
18:49:18|4124.61
18:49:19|4124.61
18:49:20|4125.1
18:49:21|4125.3
18:49:22|4125.3
18:49:23|4125.38
18:49:24|4125.71
18:49:25|4126.
18:49:26|4126.
18:49:27|4126.
18:49:28|4126.26
18:49:29|4126.26
18:49:31|4126.49
18:49:32|4126.49
18:49:33|4126.49
18:49:34|4127.31
18:49:35|4127.66
18:49:35|4127.05
18:49:38|4126.88
18:49:39|4126.74
18:49:40|4127.42
18:49:41|4127.42
18:49:42|4127.54
18:49:44|4127.66
18:49:45|4127.66
18:49:46|4127.66
18:49:47|4127.66
18:49:49|4128.16
18:49:49|4128.16
18:49:50|4129.13
18:49:52|4129.2
18:49:53|4128.32
18:49:53|4128.87
18:49:55|4128.87
18:49:56|4129.21
18:49:57|4129.3
18:49:57|4129.3
18:49:59|4129.33
18:50:00|4125.81
18:50:00|4124.63
18:50:01|4125.55
18:50:02|4125.68
18:50:03|4125.68
18:50:04|4126.41
18:50:07|4127.46
18:50:07|4127.49
18:50:09|4127.48
18:50:09|4127.48
18:50:10|4127.49
18:50:11|4127.49
18:50:12|4126.87
18:50:13|4126.85
18:50:14|4125.83
18:50:15|4124.56
18:50:16|4124.56
18:50:18|4124.94
18:50:19|4126.16
18:50:20|4127.31
18:50:21|4127.5
18:50:22|4127.26
18:50:23|4127.26
18:50:24|4128.53
18:50:25|4128.15
18:50:26|4128.88
18:50:27|4128.88
18:50:28|4129.
18:50:29|4129.4
18:50:30|4129.39
18:50:31|4129.39
18:50:32|4129.39
18:50:33|4129.39
18:50:34|4130.21
18:50:35|4129.82
18:50:36|4131.32
18:50:38|4131.91
18:50:40|4131.67
18:50:41|4131.27
18:50:42|4131.27
18:50:43|4132.41
18:50:44|4132.38
18:50:45|4132.42
18:50:47|4133.03
18:50:48|4133.88
18:50:49|4133.96
18:50:50|4134.23
18:50:51|4134.5
18:50:52|4134.62
18:50:53|4134.31
18:50:54|4132.57
18:50:55|4133.65
18:50:56|4133.65
18:50:58|4132.62
18:50:59|4132.62
18:51:00|4132.76
18:51:01|4133.77
18:51:02|4135.
18:51:03|4135.
18:51:04|4135.
18:51:05|4135.26
18:51:06|4135.92
18:51:07|4135.92
18:51:08|4135.93
18:51:09|4135.91
18:51:10|4135.89
18:51:11|4135.01
18:51:12|4134.38
18:51:13|4134.38
18:51:14|4134.
18:51:15|4134.
18:51:16|4132.5
18:51:17|4132.69
18:51:18|4131.33
18:51:19|4131.33
18:51:20|4131.44
18:51:21|4131.49
18:51:22|4131.73
18:51:23|4131.07
18:51:24|4132.65
18:51:25|4133.49
18:51:26|4133.5
18:51:27|4133.5
18:51:28|4133.5
18:51:29|4134.77
18:51:30|4134.83
18:51:31|4135.9
18:51:32|4135.9
18:51:34|4136.41
18:51:35|4135.79
18:51:36|4136.5
18:51:37|4136.86
18:51:39|4136.85
18:51:41|4138.25
18:51:41|4139.5
18:51:44|4140.91
18:51:45|4141.76
18:51:46|4140.84
18:51:47|4140.84
18:51:49|4141.09
18:51:49|4141.13
18:51:51|4141.13
18:51:53|4141.13
18:51:54|4141.76
18:51:55|4141.76
18:51:56|4141.76
18:51:56|4141.51
18:51:58|4140.17
18:51:58|4141.03
18:51:59|4139.8
18:52:01|4138.85
18:52:01|4136.27
18:52:02|4137.41
18:52:04|4137.45
18:52:04|4138.82
18:52:06|4138.94
18:52:06|4140.18
18:52:09|4140.18
18:52:09|4139.81
18:52:11|4139.81
18:52:12|4139.81
18:52:13|4140.04
18:52:14|4139.39
18:52:15|4139.39
18:52:16|4139.9
18:52:17|4139.9
18:52:18|4138.94
18:52:19|4138.83
18:52:20|4138.23
18:52:21|4138.23
18:52:22|4136.77
18:52:23|4136.43
18:52:24|4137.26
18:52:25|4137.26
18:52:26|4137.27
18:52:27|4138.03
18:52:30|4135.76
18:52:30|4135.03
18:52:31|4134.04
18:52:32|4132.53
18:52:33|4133.39
18:52:34|4133.23
18:52:35|4136.1
18:52:37|4136.04
18:52:38|4134.75
18:52:40|4135.03
18:52:42|4135.08
18:52:42|4134.1
18:52:45|4134.94
18:52:46|4135.66
18:52:47|4135.66
18:52:48|4134.03
18:52:49|4134.03
18:52:50|4132.51
18:52:52|4133.97
18:52:52|4131.24
18:52:54|4131.25
18:52:55|4131.24
18:52:57|4131.24
18:52:58|4132.
18:52:59|4133.49
18:53:00|4133.2
18:53:01|4133.61
18:53:02|4133.99
18:53:03|4134.1
18:53:04|4134.1
18:53:05|4133.94
18:53:05|4134.25
18:53:07|4134.25
18:53:07|4134.25
18:53:09|4134.69
18:53:10|4134.69
18:53:10|4135.12
18:53:11|4135.09
18:53:13|4136.04
18:53:13|4136.04
18:53:15|4136.04
18:53:16|4136.04
18:53:16|4136.1
18:53:18|4136.1
18:53:19|4136.1
18:53:19|4134.
18:53:20|4135.07
18:53:21|4135.07
18:53:23|4135.07
18:53:23|4133.69
18:53:26|4134.3
18:53:27|4134.19
18:53:27|4135.2
18:53:28|4135.2
18:53:29|4135.93
18:53:30|4135.93
18:53:31|4135.93
18:53:32|4135.93
18:53:33|4134.03
18:53:34|4132.1
18:53:35|4132.7
18:53:36|4132.7
18:53:37|4133.49
18:53:39|4133.26
18:53:41|4132.71
18:53:41|4134.62
18:53:43|4134.62
18:53:45|4134.99
18:53:45|4134.99
18:53:47|4132.5
18:53:49|4133.18
18:53:51|4133.24
18:53:52|4133.24
18:53:52|4133.24
18:53:53|4133.39
18:53:55|4133.39
18:53:56|4133.39
18:53:57|4133.39
18:53:57|4133.39
18:53:58|4134.11
18:54:00|4134.11
18:54:00|4134.11
18:54:01|4134.17
18:54:03|4134.99
18:54:04|4135.09
18:54:05|4135.09
18:54:06|4135.59
18:54:07|4135.59
18:54:08|4136.06
18:54:09|4136.21
18:54:10|4136.21
18:54:11|4137.35
18:54:12|4137.15
18:54:13|4137.99
18:54:14|4137.99
18:54:15|4137.99
18:54:16|4137.31
18:54:17|4137.31
18:54:18|4137.31
18:54:19|4137.31
18:54:20|4137.2
18:54:21|4137.05
18:54:22|4137.05
18:54:23|4137.
18:54:24|4137.
18:54:25|4137.98
18:54:26|4138.14
18:54:27|4138.14
18:54:28|4140.25
18:54:29|4140.25
18:54:30|4141.
18:54:31|4142.
18:54:31|4142.14
18:54:33|4142.27
18:54:34|4143.49
18:54:36|4144.22
18:54:37|4145.43
18:54:37|4146.21
18:54:39|4146.2
18:54:39|4146.2
18:54:41|4146.17
18:54:43|4144.58
18:54:45|4145.08
18:54:47|4145.58
18:54:48|4143.09
18:54:49|4145.66
18:54:51|4145.66
18:54:52|4145.66
18:54:53|4145.66
18:54:54|4144.96
18:54:55|4144.5
18:54:56|4144.5
18:54:57|4142.06
18:54:58|4142.8
18:54:59|4141.92
18:55:01|4141.04
18:55:03|4144.
18:55:04|4144.1
18:55:05|4145.3
18:55:07|4144.95
18:55:08|4143.95
18:55:08|4143.
18:55:09|4143.
18:55:11|4143.82
18:55:12|4141.6
18:55:13|4141.5
18:55:14|4141.97
18:55:15|4139.36
18:55:16|4137.94
18:55:16|4137.78
18:55:18|4137.02
18:55:19|4137.
18:55:19|4137.
18:55:21|4136.91
18:55:21|4136.91
18:55:23|4137.01
18:55:24|4137.
18:55:24|4137.68
18:55:26|4137.68
18:55:27|4138.41
18:55:27|4139.49
18:55:29|4139.49
18:55:30|4139.49
18:55:31|4139.47
18:55:31|4138.72
18:55:33|4138.72
18:55:34|4138.72
18:55:35|4138.96
18:55:35|4137.65
18:55:37|4137.65
18:55:38|4136.91
18:55:38|4136.91
18:55:40|4135.53
18:55:40|4135.53
18:55:43|4136.06
18:55:45|4135.5
18:55:46|4135.02
18:55:48|4135.99
18:55:48|4136.68
18:55:49|4136.68
18:55:50|4136.68
18:55:52|4137.
18:55:53|4137.
18:55:55|4137.89
18:55:55|4137.17
18:55:58|4137.17
18:55:58|4136.55
18:56:00|4136.86
18:56:01|4137.69
18:56:02|4139.52
18:56:03|4141.31
18:56:04|4142.26
18:56:05|4143.22
18:56:05|4143.2
18:56:06|4143.99
18:56:07|4143.99
18:56:09|4143.99
18:56:09|4144.2
18:56:12|4144.2
18:56:12|4144.2
18:56:13|4145.18
18:56:14|4144.25
18:56:15|4144.26
18:56:17|4144.26
18:56:17|4145.12
18:56:18|4145.12
18:56:20|4145.12
18:56:20|4144.35
18:56:21|4144.35
18:56:22|4144.35
18:56:23|4145.01
18:56:24|4145.31
18:56:25|4145.3
18:56:26|4145.15
18:56:27|4144.26
18:56:28|4145.17
18:56:29|4145.03
18:56:31|4142.62
18:56:31|4144.15
18:56:32|4144.15
18:56:33|4143.
18:56:34|4141.17
18:56:35|4141.31
18:56:36|4141.07
18:56:37|4140.21
18:56:38|4141.08
18:56:39|4136.63
18:56:40|4136.66
18:56:42|4136.29
18:56:43|4135.35
18:56:45|4134.57
18:56:47|4135.98
18:56:49|4133.99
18:56:50|4135.42
18:56:50|4135.04
18:56:51|4135.04
18:56:52|4136.53
18:56:53|4136.53
18:56:54|4136.
18:56:55|4136.
18:56:57|4136.1
18:56:58|4136.1
18:57:00|4135.22
18:57:00|4135.22
18:57:01|4134.
18:57:03|4133.89
18:57:04|4133.76
18:57:05|4133.76
18:57:06|4132.92
18:57:07|4132.91
18:57:08|4132.91
18:57:09|4132.91
18:57:10|4133.36
18:57:12|4133.36
18:57:13|4133.87
18:57:14|4133.83
18:57:16|4133.03
18:57:17|4133.21
18:57:18|4133.2
18:57:18|4132.51
18:57:19|4132.53
18:57:21|4132.69
18:57:22|4132.69
18:57:24|4132.69
18:57:25|4132.69
18:57:26|4132.69
18:57:26|4133.44
18:57:27|4133.44
18:57:29|4133.44
18:57:29|4133.46
18:57:30|4133.04
18:57:32|4133.02
18:57:32|4133.02
18:57:34|4133.99
18:57:35|4134.15
18:57:36|4134.15
18:57:36|4134.63
18:57:37|4135.21
18:57:38|4136.3
18:57:39|4136.3
18:57:41|4136.35
18:57:42|4136.05
18:57:42|4136.09
18:57:43|4136.5
18:57:46|4136.05
18:57:47|4136.75
18:57:49|4137.81
18:57:51|4137.81
18:57:52|4135.99
18:57:53|4136.04
18:57:54|4136.04
18:57:55|4136.04
18:57:56|4136.04
18:57:56|4136.04
18:57:57|4135.5
18:58:00|4133.36
18:58:00|4134.88
18:58:02|4134.88
18:58:03|4134.08
18:58:05|4135.04
18:58:06|4135.28
18:58:07|4135.28
18:58:08|4135.28
18:58:09|4135.28
18:58:10|4136.02
18:58:11|4136.02
18:58:12|4136.02
18:58:13|4136.04
18:58:14|4136.96
18:58:15|4136.19
18:58:16|4137.06
18:58:17|4137.06
18:58:18|4137.06
18:58:19|4136.75
18:58:21|4137.98
18:58:22|4138.1
18:58:23|4138.1
18:58:24|4138.88
18:58:25|4139.49
18:58:25|4139.11
18:58:26|4139.5
18:58:28|4140.22
18:58:28|4139.04
18:58:30|4138.59
18:58:31|4139.04
18:58:31|4138.96
18:58:33|4139.14
18:58:34|4140.19
18:58:35|4141.
18:58:35|4141.38
18:58:37|4141.38
18:58:39|4141.12
18:58:39|4141.12
18:58:42|4141.11
18:58:42|4140.
18:58:43|4140.
18:58:45|4139.61
18:58:47|4139.61
18:58:49|4139.61
18:58:50|4139.61
18:58:51|4140.1
18:58:53|4139.42
18:58:55|4140.59
18:58:56|4141.19
18:58:57|4141.9
18:58:58|4141.9
18:58:58|4141.89
18:59:00|4141.89
18:59:01|4141.63
18:59:02|4141.73
18:59:02|4143.41
18:59:04|4143.99
18:59:05|4143.23
18:59:06|4143.39
18:59:07|4143.4
18:59:08|4144.4
18:59:08|4144.98
18:59:10|4144.98
18:59:11|4144.98
18:59:12|4144.98
18:59:13|4144.98
18:59:13|4144.99
18:59:14|4144.99
18:59:16|4143.88
18:59:17|4143.88
18:59:17|4144.99
18:59:19|4144.99
18:59:20|4145.
18:59:21|4143.95
18:59:22|4143.95
18:59:23|4143.95
18:59:25|4144.66
18:59:26|4144.66
18:59:26|4144.22
18:59:27|4144.71
18:59:28|4144.64
18:59:30|4145.4
18:59:31|4145.4
18:59:32|4145.22
18:59:32|4145.22
18:59:33|4145.22
18:59:34|4145.65
18:59:36|4147.
18:59:36|4147.
18:59:38|4147.32
18:59:38|4147.32
18:59:39|4148.37
18:59:41|4148.46
18:59:41|4148.46
18:59:42|4148.61
18:59:43|4148.82
18:59:44|4148.82
18:59:45|4148.82
18:59:48|4148.78
18:59:48|4148.74
18:59:50|4148.17
18:59:51|4148.16
18:59:53|4147.76
18:59:55|4148.09
18:59:55|4147.09
18:59:56|4146.21
18:59:57|4146.21
18:59:59|4145.84
19:00:01|4145.84
19:00:01|4146.29
19:00:03|4147.94
19:00:04|4146.54
19:00:05|4146.97
19:00:07|4145.91
19:00:09|4145.1
19:00:09|4143.95
19:00:10|4143.46
19:00:11|4142.68
19:00:12|4142.11
19:00:13|4141.82
19:00:14|4141.82
19:00:15|4140.15
19:00:16|4139.81
19:00:17|4139.43
19:00:19|4138.5
19:00:19|4136.81
19:00:20|4137.69
19:00:21|4136.09
19:00:22|4136.32
19:00:23|4136.29
19:00:24|4135.89
19:00:25|4135.76
19:00:26|4134.59
19:00:27|4134.74
19:00:28|4134.85
19:00:29|4134.84
19:00:30|4135.99
19:00:31|4135.27
19:00:32|4135.19
19:00:33|4135.16
19:00:34|4134.16
19:00:35|4134.16
19:00:36|4134.6
19:00:37|4134.17
19:00:38|4133.14
19:00:40|4133.14
19:00:41|4132.93
19:00:42|4132.93
19:00:43|4133.86
19:00:44|4133.44
19:00:45|4133.44
19:00:47|4133.19
19:00:48|4132.83
19:00:50|4132.82
19:00:51|4132.81
19:00:52|4133.98
19:00:53|4133.45
19:00:54|4133.77
19:00:55|4131.57
19:00:56|4131.57
19:00:58|4132.72
19:00:58|4133.91
19:01:00|4133.43
19:01:01|4133.38
19:01:02|4133.32
19:01:03|4133.32
19:01:05|4132.72
19:01:06|4132.72
19:01:07|4132.61
19:01:08|4132.28
19:01:09|4132.28
19:01:10|4132.28
19:01:11|4131.46
19:01:12|4131.46
19:01:13|4131.27
19:01:14|4130.77
19:01:15|4130.
19:01:16|4129.5
19:01:17|4128.18
19:01:18|4129.11
19:01:19|4129.29
19:01:20|4129.39
19:01:21|4129.11
19:01:21|4129.11
19:01:23|4129.11
19:01:24|4129.39
19:01:25|4129.39
19:01:26|4129.86
19:01:27|4128.54
19:01:27|4128.54
19:01:28|4128.81
19:01:30|4129.68
19:01:31|4129.71
19:01:32|4129.71
19:01:33|4128.
19:01:34|4128.
19:01:35|4128.
19:01:36|4128.
19:01:36|4128.9
19:01:38|4129.35
19:01:38|4130.
19:01:40|4129.78
19:01:40|4129.79
19:01:42|4129.89
19:01:42|4129.88
19:01:44|4129.81
19:01:45|4129.81
19:01:46|4129.65
19:01:46|4129.65
19:01:48|4129.65
19:01:50|4129.65
19:01:52|4129.65
19:01:53|4129.35
19:01:53|4130.25
19:01:55|4130.25
19:01:55|4129.07
19:01:57|4129.07
19:01:58|4129.07
19:01:58|4129.74
19:01:59|4130.5
19:02:01|4131.3
19:02:02|4132.13
19:02:02|4132.13
19:02:04|4132.92
19:02:05|4132.92
19:02:07|4133.53
19:02:07|4134.
19:02:08|4133.91
19:02:10|4132.5
19:02:10|4132.84
19:02:12|4132.84
19:02:13|4132.84
19:02:14|4132.84
19:02:15|4131.71
19:02:16|4132.45
19:02:17|4133.13
19:02:18|4133.13
19:02:19|4133.91
19:02:20|4133.91
19:02:21|4132.5
19:02:22|4132.8
19:02:23|4131.87
19:02:24|4131.87
19:02:25|4131.87
19:02:26|4131.87
19:02:27|4131.01
19:02:28|4131.08
19:02:29|4131.08
19:02:30|4131.08
19:02:31|4131.08
19:02:32|4130.7
19:02:34|4129.56
19:02:35|4129.82
19:02:36|4129.82
19:02:37|4129.82
19:02:39|4129.39
19:02:39|4129.63
19:02:40|4129.77
19:02:41|4129.89
19:02:42|4130.48
19:02:43|4130.48
19:02:45|4130.33
19:02:45|4130.37
19:02:46|4130.5
19:02:47|4130.5
19:02:50|4130.48
19:02:51|4130.49
19:02:52|4129.5
19:02:53|4129.5
19:02:54|4129.81
19:02:56|4129.11
19:02:57|4129.65
19:02:58|4129.65
19:02:59|4130.5
19:03:00|4129.86
19:03:02|4130.49
19:03:03|4130.49
19:03:04|4129.62
19:03:05|4130.5
19:03:06|4130.5
19:03:07|4129.99
19:03:08|4129.83
19:03:09|4129.83
19:03:10|4129.83
19:03:11|4129.83
19:03:12|4130.
19:03:13|4130.
19:03:14|4130.
19:03:16|4130.
19:03:16|4129.5
19:03:17|4129.82
19:03:18|4129.82
19:03:19|4129.82
19:03:20|4129.82
19:03:21|4129.82
19:03:22|4129.82
19:03:23|4129.82
19:03:25|4129.82
19:03:25|4128.24
19:03:26|4127.92
19:03:27|4128.57
19:03:28|4128.96
19:03:29|4128.96
19:03:30|4129.
19:03:31|4129.8
19:03:32|4129.8
19:03:33|4129.8
19:03:34|4129.8
19:03:35|4129.51
19:03:36|4129.51
19:03:37|4129.31
19:03:38|4129.31
19:03:40|4128.01
19:03:41|4128.37
19:03:42|4128.36
19:03:43|4128.36
19:03:44|4128.
19:03:45|4128.
19:03:46|4128.
19:03:47|4128.
19:03:48|4126.96
19:03:49|4128.48
19:03:51|4128.7
19:03:52|4128.83
19:03:54|4129.1
19:03:56|4130.47
19:03:57|4130.47
19:03:58|4130.35
19:03:59|4129.34
19:04:00|4127.41
19:04:02|4127.41
19:04:02|4128.42
19:04:04|4129.01
19:04:04|4129.02
19:04:05|4130.
19:04:07|4130.5
19:04:08|4132.38
19:04:09|4132.22
19:04:10|4132.22
19:04:11|4132.22
19:04:12|4132.22
19:04:13|4132.22
19:04:14|4132.22
19:04:15|4131.07
19:04:16|4132.33
19:04:17|4132.33
19:04:18|4132.33
19:04:19|4131.42
19:04:20|4131.42
19:04:21|4131.02
19:04:22|4130.58
19:04:23|4130.58
19:04:24|4129.9
19:04:25|4130.03
19:04:26|4130.03
19:04:27|4130.03
19:04:28|4129.76
19:04:29|4131.29
19:04:30|4131.06
19:04:31|4130.76
19:04:32|4130.97
19:04:33|4131.6
19:04:34|4131.6
19:04:35|4131.6
19:04:36|4131.6
19:04:37|4130.11
19:04:38|4130.08
19:04:39|4129.51
19:04:40|4129.51
19:04:41|4129.5
19:04:42|4129.5
19:04:43|4129.76
19:04:44|4130.5
19:04:45|4130.5
19:04:46|4130.26
19:04:47|4130.26
19:04:48|4130.5
19:04:49|4130.5
19:04:51|4129.5
19:04:53|4129.58
19:04:55|4127.43
19:04:55|4127.43
19:04:57|4128.2
19:04:58|4128.2
19:04:59|4127.62
19:04:59|4127.62
19:05:00|4128.42
19:05:03|4128.
19:05:05|4127.45
19:05:05|4127.6
19:05:06|4128.95
19:05:08|4127.71
19:05:08|4128.31
19:05:09|4128.31
19:05:11|4127.52
19:05:11|4127.52
19:05:12|4124.95
19:05:14|4123.81
19:05:14|4123.5
19:05:15|4122.
19:05:16|4120.
19:05:18|4120.
19:05:18|4119.61
19:05:19|4119.
19:05:20|4121.12
19:05:21|4121.12
19:05:22|4117.89
19:05:23|4120.33
19:05:24|4120.33
19:05:25|4120.
19:05:26|4118.15
19:05:27|4118.15
19:05:28|4118.15
19:05:29|4119.38
19:05:30|4119.38
19:05:31|4119.11
19:05:32|4116.31
19:05:34|4117.52
19:05:34|4117.52
19:05:35|4118.35
19:05:37|4116.83
19:05:38|4116.83
19:05:38|4116.
19:05:40|4115.42
19:05:41|4116.34
19:05:41|4116.54
19:05:42|4116.47
19:05:43|4117.
19:05:44|4116.84
19:05:45|4120.
19:05:46|4119.45
19:05:48|4119.45
19:05:49|4120.17
19:05:50|4120.17
19:05:50|4120.15
19:05:52|4120.15
19:05:54|4120.45
19:05:55|4121.43
19:05:57|4121.43
19:05:57|4121.56
19:05:59|4121.56
19:06:00|4121.56
19:06:01|4121.8
19:06:02|4122.68
19:06:03|4123.9
19:06:03|4123.75
19:06:04|4122.72
19:06:06|4122.86
19:06:06|4122.86
19:06:08|4122.86
19:06:09|4122.86
19:06:10|4123.89
19:06:11|4123.83
19:06:12|4124.74
19:06:13|4123.92
19:06:14|4123.92
19:06:16|4124.86
19:06:17|4126.
19:06:18|4126.05
19:06:19|4126.05
19:06:20|4125.51
19:06:21|4125.51
19:06:22|4126.81
19:06:23|4124.96
19:06:23|4125.72
19:06:25|4123.56
19:06:26|4123.56
19:06:27|4123.56
19:06:27|4123.71
19:06:29|4123.8
19:06:30|4122.58
19:06:30|4123.2
19:06:32|4124.02
19:06:34|4124.49
19:06:34|4124.49
19:06:35|4123.78
19:06:37|4123.78
19:06:37|4123.78
19:06:38|4123.78
19:06:39|4123.78
19:06:41|4122.77
19:06:42|4122.02
19:06:42|4122.02
19:06:43|4122.03
19:06:45|4123.
19:06:46|4123.
19:06:46|4123.
19:06:47|4123.13
19:06:48|4123.13
19:06:50|4123.21
19:06:50|4123.19
19:06:51|4123.19
19:06:54|4122.85
19:06:56|4123.08
19:06:57|4123.21
19:06:58|4123.21
19:06:59|4123.89
19:07:01|4123.14
19:07:02|4122.68
19:07:02|4122.
19:07:03|4122.
19:07:05|4121.89
19:07:05|4121.85
19:07:07|4121.85
19:07:08|4121.85
19:07:09|4122.81
19:07:10|4123.52
19:07:11|4123.55
19:07:12|4123.55
19:07:13|4123.55
19:07:14|4124.5
19:07:15|4124.5
19:07:16|4125.
19:07:17|4124.86
19:07:18|4126.
19:07:19|4125.14
19:07:20|4125.14
19:07:21|4125.88
19:07:22|4126.22
19:07:23|4126.22
19:07:24|4126.22
19:07:25|4126.26
19:07:26|4126.26
19:07:27|4126.26
19:07:28|4126.26
19:07:29|4126.82
19:07:30|4126.82
19:07:31|4126.63
19:07:32|4125.71
19:07:33|4125.01
19:07:34|4125.
19:07:35|4125.
19:07:36|4125.
19:07:37|4125.
19:07:38|4125.01
19:07:39|4125.01
19:07:40|4125.01
19:07:42|4125.01
19:07:43|4125.01
19:07:44|4126.
19:07:45|4126.
19:07:46|4126.
19:07:47|4126.65
19:07:48|4126.65
19:07:49|4126.65
19:07:50|4126.64
19:07:51|4125.1
19:07:52|4125.1
19:07:53|4125.1
19:07:54|4125.1
19:07:56|4125.1
19:07:58|4125.82
19:07:59|4125.22
19:08:00|4125.22
19:08:01|4125.88
19:08:03|4125.88
19:08:05|4126.66
19:08:06|4126.75
19:08:06|4126.94
19:08:08|4128.15
19:08:10|4129.22
19:08:10|4129.22
19:08:11|4128.63
19:08:13|4128.94
19:08:14|4128.94
19:08:15|4128.94
19:08:16|4129.06
19:08:17|4129.14
19:08:18|4129.2
19:08:19|4129.87
19:08:20|4129.24
19:08:21|4129.24
19:08:22|4129.24
19:08:23|4130.
19:08:24|4130.
19:08:25|4130.29
19:08:26|4130.07
19:08:27|4130.07
19:08:28|4130.98
19:08:29|4130.98
19:08:30|4131.96
19:08:31|4131.96
19:08:32|4131.17
19:08:33|4131.17
19:08:34|4131.94
19:08:35|4131.93
19:08:36|4130.91
19:08:37|4130.89
19:08:38|4130.89
19:08:39|4129.95
19:08:40|4129.95
19:08:41|4130.83
19:08:42|4130.83
19:08:43|4131.93
19:08:44|4131.92
19:08:45|4131.92
19:08:46|4131.92
19:08:47|4130.98
19:08:48|4130.98
19:08:49|4132.
19:08:50|4132.33
19:08:51|4132.03
19:08:52|4132.96
19:08:53|4132.96
19:08:54|4132.96
19:08:55|4132.96
19:08:57|4132.33
19:08:59|4132.33
19:08:59|4132.33
19:09:01|4132.33
19:09:02|4132.94
19:09:03|4132.94
19:09:04|4132.94
19:09:05|4132.94
19:09:06|4132.34
19:09:08|4132.34
19:09:09|4132.34
19:09:10|4131.02
19:09:11|4131.02
19:09:12|4129.78
19:09:14|4131.69
19:09:14|4131.09
19:09:16|4131.08
19:09:16|4131.08
19:09:17|4131.08
19:09:18|4131.14
19:09:20|4131.14
19:09:21|4131.7
19:09:22|4131.7
19:09:23|4129.11
19:09:24|4130.98
19:09:25|4130.69
19:09:26|4129.5
19:09:27|4129.5
19:09:28|4130.26
19:09:29|4130.97
19:09:30|4132.
19:09:31|4131.82
19:09:32|4133.33
19:09:33|4132.46
19:09:34|4132.46
19:09:35|4133.3
19:09:36|4132.52
19:09:37|4132.31
19:09:38|4132.31
19:09:39|4132.32
19:09:40|4131.47
19:09:41|4131.47
19:09:42|4132.53
19:09:43|4132.54
19:09:44|4132.54
19:09:45|4132.54
19:09:46|4132.52
19:09:47|4132.52
19:09:48|4132.52
19:09:49|4132.52
19:09:50|4132.52
19:09:51|4132.52
19:09:52|4132.52
19:09:53|4131.02
19:09:54|4130.51
19:09:56|4130.51
19:09:58|4130.51
19:09:58|4129.56
19:10:00|4129.56
19:10:02|4129.55
19:10:03|4130.26
19:10:04|4130.25
19:10:06|4129.5
19:10:08|4129.5
19:10:09|4129.5
19:10:10|4129.52
19:10:10|4128.69
19:10:13|4128.69
19:10:14|4128.65
19:10:15|4128.05
19:10:15|4128.05
19:10:16|4127.84
19:10:18|4127.84
19:10:19|4128.58
19:10:20|4128.03
19:10:20|4128.05
19:10:21|4128.46
19:10:23|4128.46
19:10:23|4128.46
19:10:24|4128.46
19:10:25|4128.46
19:10:26|4128.46
19:10:28|4127.78
19:10:28|4127.78
19:10:29|4128.99
19:10:31|4128.98
19:10:32|4130.76
19:10:32|4130.62
19:10:34|4131.62
19:10:35|4131.62
19:10:35|4132.
19:10:36|4132.09
19:10:37|4132.09
19:10:39|4132.09
19:10:39|4132.09
19:10:40|4131.42
19:10:42|4131.42
19:10:43|4130.
19:10:43|4130.43
19:10:44|4130.43
19:10:46|4128.59
19:10:46|4128.4
19:10:48|4128.4
19:10:49|4127.88
19:10:50|4126.76
19:10:50|4126.75
19:10:51|4125.81
19:10:53|4123.51
19:10:54|4124.34
19:10:54|4124.34
19:10:55|4123.5
19:10:58|4124.49
19:10:58|4124.43
19:11:00|4124.43
19:11:01|4124.42
19:11:03|4123.75
19:11:04|4123.38
19:11:05|4122.86
19:11:06|4123.11
19:11:07|4123.
19:11:08|4123.
19:11:09|4123.36
19:11:10|4123.36
19:11:11|4123.4
19:11:12|4123.4
19:11:13|4122.85
19:11:15|4122.85
19:11:16|4122.93
19:11:17|4122.92
19:11:18|4122.92
19:11:18|4123.39
19:11:20|4123.39
19:11:21|4123.39
19:11:22|4123.39
19:11:22|4123.39
19:11:23|4123.39
19:11:25|4122.37
19:11:26|4122.37
19:11:27|4122.37
19:11:28|4122.01
19:11:29|4120.87
19:11:30|4121.36
19:11:31|4121.36
19:11:32|4119.86
19:11:33|4120.55
19:11:33|4120.55
19:11:36|4120.55
19:11:36|4120.55
19:11:39|4121.15
19:11:39|4122.03
19:11:40|4122.03
19:11:41|4122.03
19:11:43|4122.03
19:11:44|4122.03
19:11:45|4121.78
19:11:46|4122.5
19:11:47|4122.5
19:11:48|4122.5
19:11:49|4123.44
19:11:50|4123.44
19:11:51|4123.44
19:11:52|4123.44
19:11:53|4124.05
19:11:54|4124.05
19:11:55|4123.74
19:11:56|4123.74
19:11:57|4123.62
19:11:59|4123.38
19:12:01|4122.
19:12:03|4122.
19:12:03|4122.
19:12:04|4122.44
19:12:06|4122.76
19:12:06|4122.76
19:12:07|4122.76
19:12:08|4122.76
19:12:10|4122.98
19:12:11|4122.98
19:12:12|4122.98
19:12:13|4122.98
19:12:14|4122.98
19:12:14|4122.51
19:12:16|4122.51
19:12:17|4122.51
19:12:17|4122.38
19:12:19|4122.38
19:12:20|4122.38
19:12:20|4122.38
19:12:22|4121.4
19:12:22|4121.4
19:12:24|4121.31
19:12:24|4121.31
19:12:26|4121.31
19:12:26|4120.52
19:12:29|4119.95
19:12:29|4119.95
19:12:30|4119.95
19:12:31|4120.33
19:12:32|4120.33
19:12:33|4120.33
19:12:34|4120.33
19:12:35|4120.33
19:12:37|4118.2
19:12:37|4118.28
19:12:38|4118.28
19:12:39|4116.
19:12:40|4115.33
19:12:41|4116.25
19:12:42|4114.5
19:12:43|4114.5
19:12:44|4113.7
19:12:45|4113.69
19:12:46|4113.
19:12:47|4112.76
19:12:48|4112.76
19:12:49|4112.33
19:12:50|4112.77
19:12:51|4112.75
19:12:52|4112.86
19:12:53|4114.41
19:12:54|4114.41
19:12:55|4114.56
19:12:56|4114.86
19:12:57|4115.
19:12:59|4115.
19:13:01|4115.
19:13:02|4114.39
19:13:03|4114.87
19:13:05|4115.98
19:13:06|4117.
19:13:07|4116.93
19:13:07|4116.93
19:13:08|4116.93
19:13:09|4118.5
19:13:11|4118.64
19:13:11|4119.54
19:13:12|4119.54
19:13:14|4119.54
19:13:15|4119.95
19:13:16|4119.95
19:13:17|4120.85
19:13:18|4120.24
19:13:19|4120.24
19:13:19|4119.02
19:13:21|4119.02
19:13:21|4119.65
19:13:23|4119.
19:13:23|4118.1
19:13:26|4118.64
19:13:26|4117.5
19:13:27|4117.95
19:13:28|4117.85
19:13:30|4116.87
19:13:30|4116.87
19:13:32|4116.87
19:13:32|4116.87
19:13:33|4116.38
19:13:35|4116.79
19:13:36|4117.05
19:13:36|4117.93
19:13:38|4117.93
19:13:38|4117.93
19:13:40|4117.93
19:13:41|4117.93
19:13:41|4117.93
19:13:42|4117.93
19:13:43|4118.55
19:13:45|4118.55
19:13:46|4118.05
19:13:47|4118.05
19:13:48|4118.05
19:13:49|4118.05
19:13:50|4118.12
19:13:51|4118.12
19:13:52|4118.12
19:13:53|4118.12
19:13:54|4118.12
19:13:55|4118.12
19:13:56|4118.12
19:13:57|4118.97
19:13:58|4118.97
19:13:59|4118.97
19:14:01|4119.88
19:14:03|4119.08
19:14:05|4120.
19:14:05|4119.91
19:14:07|4119.84
19:14:08|4119.
19:14:09|4118.78
19:14:11|4118.71
19:14:12|4117.86
19:14:13|4117.5
19:14:14|4117.5
19:14:15|4117.5
19:14:16|4117.5
19:14:17|4116.98
19:14:18|4116.98
19:14:19|4116.98
19:14:20|4118.14
19:14:20|4117.83
19:14:22|4117.84
19:14:23|4117.
19:14:24|4116.84
19:14:25|4116.87
19:14:26|4117.
19:14:27|4118.5
19:14:28|4118.23
19:14:28|4118.23
19:14:30|4118.23
19:14:31|4118.23
19:14:32|4118.23
19:14:33|4118.49
19:14:34|4118.49
19:14:35|4119.
19:14:36|4119.
19:14:37|4119.31
19:14:38|4119.31
19:14:39|4119.31
19:14:40|4119.99
19:14:41|4119.99
19:14:42|4119.99
19:14:43|4119.99
19:14:44|4119.99
19:14:45|4119.32
19:14:46|4119.32
19:14:47|4119.04
19:14:48|4120.
19:14:49|4120.
19:14:50|4120.05
19:14:51|4120.05
19:14:52|4120.05
19:14:53|4121.3
19:14:54|4121.3
19:14:55|4121.3
19:14:56|4121.3
19:14:57|4121.3
19:14:58|4121.3
19:14:59|4120.41
19:15:00|4119.7
19:15:02|4119.73
19:15:04|4120.31
19:15:05|4121.3
19:15:06|4121.05
19:15:07|4121.12
19:15:08|4121.12
19:15:08|4121.12
19:15:09|4121.12
19:15:11|4121.12
19:15:12|4121.12
19:15:12|4119.29
19:15:14|4120.05
19:15:15|4120.05
19:15:16|4119.17
19:15:17|4119.17
19:15:18|4119.17
19:15:18|4119.17
19:15:19|4119.29
19:15:20|4119.29
19:15:22|4121.06
19:15:23|4120.26
19:15:24|4121.31
19:15:24|4121.5
19:15:25|4121.98
19:15:26|4121.98
19:15:27|4123.
19:15:28|4122.33
19:15:31|4122.33
19:15:32|4123.32
19:15:32|4123.64
19:15:33|4123.64
19:15:34|4124.29
19:15:35|4123.84
19:15:36|4122.6
19:15:37|4122.6
19:15:38|4122.6
19:15:39|4122.6
19:15:40|4122.6
19:15:41|4122.6
19:15:42|4123.41
19:15:43|4123.46
19:15:44|4123.46
19:15:45|4124.05
19:15:46|4124.5
19:15:47|4124.31
19:15:48|4124.31
19:15:50|4124.31
19:15:50|4124.01
19:15:51|4124.01
19:15:53|4124.01
19:15:53|4124.01
19:15:54|4124.01
19:15:56|4124.29
19:15:57|4124.29
19:15:58|4124.3
19:15:59|4125.64
19:16:00|4125.64
19:16:01|4125.64
19:16:02|4125.64
19:16:04|4126.37
19:16:05|4126.17
19:16:06|4126.17
19:16:08|4126.17
19:16:09|4126.17
19:16:10|4125.01
19:16:12|4125.01
19:16:12|4125.08
19:16:14|4125.08
19:16:15|4125.44
19:16:16|4125.44
19:16:17|4125.49
19:16:17|4125.31
19:16:18|4125.31
19:16:20|4125.31
19:16:20|4125.31
19:16:22|4125.31
19:16:23|4125.31
19:16:24|4125.31
19:16:24|4125.31
19:16:25|4123.9
19:16:26|4123.51
19:16:27|4124.16
19:16:29|4122.01
19:16:31|4122.16
19:16:31|4122.16
19:16:32|4122.16
19:16:33|4122.16
19:16:35|4122.16
19:16:35|4122.16
19:16:36|4122.16
19:16:37|4122.53
19:16:38|4123.
19:16:39|4123.
19:16:40|4123.28
19:16:41|4123.28
19:16:42|4124.24
19:16:43|4123.22
19:16:44|4123.22
19:16:45|4123.22
19:16:47|4122.61
19:16:47|4122.61
19:16:48|4122.61
19:16:49|4122.61
19:16:50|4122.61
19:16:51|4122.2
19:16:52|4122.2
19:16:53|4121.31
19:16:54|4121.31
19:16:56|4121.31
19:16:56|4121.31
19:16:57|4121.31
19:16:58|4121.31
19:16:59|4121.31
19:17:00|4121.31
19:17:01|4121.31
19:17:03|4121.32
19:17:05|4121.32
19:17:07|4121.32
19:17:09|4121.32
19:17:09|4119.
19:17:10|4119.01
19:17:11|4119.11
19:17:12|4119.11
19:17:13|4117.95
19:17:14|4118.35
19:17:16|4118.35
19:17:16|4119.2
19:17:17|4119.15
19:17:19|4119.15
19:17:20|4118.45
19:17:21|4118.75
19:17:22|4117.95
19:17:23|4117.95
19:17:24|4117.69
19:17:25|4117.69
19:17:26|4117.69
19:17:27|4117.71
19:17:28|4117.71
19:17:29|4118.2
19:17:30|4118.2
19:17:31|4118.2
19:17:32|4117.94
19:17:33|4117.94
19:17:34|4117.94
19:17:35|4117.94
19:17:36|4118.1
19:17:37|4118.1
19:17:38|4118.1
19:17:39|4118.1
19:17:40|4117.5
19:17:41|4117.5
19:17:42|4117.45
19:17:43|4117.45
19:17:45|4117.08
19:17:45|4116.06
19:17:46|4115.11
19:17:47|4115.7
19:17:48|4115.63
19:17:49|4115.64
19:17:50|4115.65
19:17:51|4115.7
19:17:52|4116.52
19:17:53|4116.52
19:17:54|4116.51
19:17:55|4116.51
19:17:56|4116.52
19:17:57|4116.57
19:17:58|4116.57
19:17:59|4116.57
19:18:00|4116.57
19:18:01|4116.99
19:18:02|4117.
19:18:03|4117.
19:18:05|4117.6
19:18:07|4118.56
19:18:08|4118.56
19:18:09|4118.56
19:18:10|4118.56
19:18:11|4118.61
19:18:12|4118.61
19:18:14|4119.35
19:18:15|4120.02
19:18:17|4120.25
19:18:18|4121.23
19:18:18|4121.23
19:18:20|4121.23
19:18:20|4120.62
19:18:22|4120.59
19:18:22|4120.59
19:18:24|4120.59
19:18:25|4120.09
19:18:25|4120.09
19:18:27|4120.09
19:18:28|4120.09
19:18:28|4120.09
19:18:29|4120.09
19:18:31|4119.12
19:18:31|4119.58
19:18:33|4119.58
19:18:34|4119.58
19:18:35|4119.58
19:18:35|4119.04
19:18:37|4119.04
19:18:38|4119.04
19:18:39|4119.
19:18:40|4119.59
19:18:41|4119.59
19:18:42|4119.
19:18:43|4118.09
19:18:44|4118.09
19:18:45|4118.09
19:18:46|4118.33
19:18:47|4118.6
19:18:48|4118.6
19:18:49|4118.6
19:18:50|4118.99
19:18:51|4118.99
19:18:52|4119.
19:18:53|4119.
19:18:54|4119.
19:18:55|4119.
19:18:56|4118.99
19:18:57|4118.99
19:18:58|4118.2
19:18:59|4118.62
19:19:00|4118.62
19:19:01|4118.62
19:19:02|4119.62
19:19:03|4119.77
19:19:05|4119.67
19:19:07|4119.54
19:19:08|4118.17
19:19:09|4118.17
19:19:09|4118.79
19:19:12|4118.79
19:19:13|4118.35
19:19:13|4118.35
19:19:15|4118.35
19:19:16|4118.35
19:19:17|4118.91
19:19:18|4119.81
19:19:19|4119.81
19:19:21|4119.81
19:19:23|4120.17
19:19:24|4120.17
19:19:25|4120.29
19:19:26|4119.72
19:19:26|4119.02
19:19:27|4119.
19:19:29|4119.46
19:19:30|4119.32
19:19:30|4119.3
19:19:31|4119.3
19:19:32|4118.76
19:19:33|4118.68
19:19:34|4117.97
19:19:35|4117.97
19:19:37|4118.57
19:19:38|4118.56
19:19:39|4119.47
19:19:40|4120.81
19:19:41|4120.91
19:19:41|4120.85
19:19:42|4120.35
19:19:43|4121.17
19:19:45|4121.49
19:19:46|4121.5
19:19:46|4121.38
19:19:48|4121.47
19:19:49|4121.47
19:19:51|4122.66
19:19:51|4124.42
19:19:53|4124.5
19:19:54|4123.95
19:19:55|4124.01
19:19:56|4124.38
19:19:57|4123.56
19:19:58|4123.61
19:19:59|4123.61
19:20:00|4123.62
19:20:01|4123.62
19:20:02|4123.62
19:20:03|4123.62
19:20:04|4123.62
19:20:06|4123.32
19:20:07|4123.51
19:20:09|4123.51
19:20:09|4123.08
19:20:12|4122.2
19:20:13|4122.85
19:20:13|4122.01
19:20:14|4122.01
19:20:16|4121.6
19:20:18|4121.6
19:20:20|4120.86
19:20:21|4120.86
19:20:21|4120.86
19:20:23|4120.87
19:20:24|4120.87
19:20:25|4120.87
19:20:26|4120.87
19:20:27|4120.87
19:20:28|4120.88
19:20:29|4121.14
19:20:30|4121.42
19:20:31|4121.42
19:20:32|4121.42
19:20:33|4121.42
19:20:34|4121.48
19:20:36|4121.48
19:20:36|4121.48
19:20:38|4120.65
19:20:38|4120.65
19:20:40|4120.6
19:20:40|4119.58
19:20:41|4119.54
19:20:42|4119.54
19:20:44|4119.54
19:20:44|4119.54
19:20:45|4119.08
19:20:48|4119.08
19:20:48|4119.08
19:20:49|4119.39
19:20:50|4119.39
19:20:51|4119.39
19:20:52|4119.45
19:20:53|4119.45
19:20:54|4119.63
19:20:55|4119.63
19:20:56|4119.63
19:20:57|4119.63
19:20:58|4119.63
19:20:59|4121.5
19:21:00|4121.5
19:21:02|4121.5
19:21:02|4121.69
19:21:03|4121.69
19:21:05|4121.08
19:21:05|4121.5
19:21:06|4121.5
19:21:07|4120.5
19:21:09|4119.6
19:21:10|4119.04
19:21:12|4119.27
19:21:12|4119.27
19:21:15|4120.
19:21:16|4119.71
19:21:17|4119.71
19:21:18|4120.8
19:21:19|4120.8
19:21:20|4120.83
19:21:21|4120.85
19:21:22|4120.85
19:21:23|4120.85
19:21:24|4120.56
19:21:25|4120.56
19:21:26|4120.56
19:21:27|4120.56
19:21:28|4120.56
19:21:29|4120.07
19:21:30|4120.07
19:21:31|4119.77
19:21:32|4119.35
19:21:33|4119.35
19:21:34|4119.18
19:21:35|4119.92
19:21:36|4122.44
19:21:37|4122.44
19:21:38|4122.44
19:21:39|4122.44
19:21:40|4122.44
19:21:41|4122.44
19:21:42|4121.49
19:21:43|4120.53
19:21:44|4119.8
19:21:45|4119.8
19:21:46|4119.8
19:21:47|4119.8
19:21:48|4119.8
19:21:49|4119.8
19:21:50|4119.8
19:21:51|4119.8
19:21:52|4119.8
19:21:53|4119.8
19:21:54|4119.8
19:21:55|4119.8
19:21:56|4119.8
19:21:57|4119.35
19:21:58|4119.51
19:21:59|4119.32
19:22:00|4119.33
19:22:01|4119.33
19:22:02|4119.33
19:22:03|4119.34
19:22:04|4119.34
19:22:05|4119.32
19:22:06|4118.61
19:22:07|4118.61
19:22:08|4119.59
19:22:09|4119.59
19:22:10|4118.67
19:22:11|4118.67
19:22:12|4118.64
19:22:14|4118.64
19:22:15|4118.64
19:22:16|4118.56
19:22:17|4118.56
19:22:18|4118.57
19:22:19|4118.57
19:22:20|4118.57
19:22:21|4118.39
19:22:22|4118.39
19:22:23|4118.39
19:22:25|4118.39
19:22:26|4118.2
19:22:27|4117.5
19:22:28|4117.5
19:22:30|4117.5
19:22:30|4117.5
19:22:31|4117.5
19:22:33|4116.
19:22:34|4116.
19:22:35|4116.
19:22:36|4116.59
19:22:37|4116.59
19:22:38|4117.48
19:22:39|4117.48
19:22:40|4116.21
19:22:42|4116.61
19:22:42|4117.45
19:22:43|4117.44
19:22:45|4117.44
19:22:46|4117.44
19:22:47|4117.44
19:22:48|4117.44
19:22:49|4117.44
19:22:50|4117.5
19:22:50|4117.5
19:22:52|4117.5
19:22:53|4117.5
19:22:54|4117.5
19:22:54|4117.5
19:22:56|4117.5
19:22:56|4117.15
19:22:58|4117.45
19:22:59|4117.45
19:23:00|4117.45
19:23:01|4117.17
19:23:02|4117.17
19:23:02|4117.17
19:23:04|4117.17
19:23:04|4117.17
19:23:06|4117.17
19:23:07|4117.82
19:23:08|4120.
19:23:10|4120.04
19:23:12|4120.36
19:23:13|4120.36
19:23:14|4120.36
19:23:15|4120.89
19:23:16|4121.54
19:23:17|4121.54
19:23:18|4121.89
19:23:19|4121.89
19:23:20|4122.49
19:23:21|4122.57
19:23:22|4122.57
19:23:23|4123.71
19:23:24|4123.69
19:23:26|4123.69
19:23:27|4123.69
19:23:28|4123.69
19:23:29|4123.69
19:23:30|4123.27
19:23:31|4123.71
19:23:32|4124.5
19:23:33|4125.
19:23:34|4125.
19:23:35|4125.84
19:23:36|4126.
19:23:37|4126.
19:23:38|4125.85
19:23:39|4125.65
19:23:40|4125.65
19:23:41|4124.87
19:23:42|4126.
19:23:43|4126.
19:23:44|4126.
19:23:45|4125.99
19:23:46|4125.99
19:23:47|4126.66
19:23:48|4125.09
19:23:49|4125.1
19:23:50|4125.1
19:23:51|4125.1
19:23:52|4125.1
19:23:53|4125.1
19:23:54|4125.1
19:23:55|4125.1
19:23:56|4125.1
19:23:57|4125.1
19:23:58|4125.41
19:23:59|4125.41
19:24:00|4125.41
19:24:01|4125.05
19:24:02|4124.85
19:24:03|4125.07
19:24:04|4125.66
19:24:05|4126.
19:24:06|4126.
19:24:07|4125.92
19:24:08|4125.05
19:24:09|4125.05
19:24:11|4125.
19:24:13|4125.
19:24:15|4125.
19:24:15|4125.
19:24:17|4125.
19:24:17|4125.
19:24:18|4125.
19:24:19|4125.
19:24:20|4125.
19:24:22|4125.
19:24:22|4125.3
19:24:24|4125.3
19:24:25|4125.15
19:24:26|4125.32
19:24:27|4125.75
19:24:28|4125.75
19:24:29|4125.75
19:24:30|4125.75
19:24:31|4126.
19:24:32|4126.
19:24:33|4125.99
19:24:34|4125.99
19:24:35|4126.74
19:24:36|4126.74
19:24:37|4126.74
19:24:38|4126.66
19:24:39|4125.99
19:24:40|4126.7
19:24:41|4126.7
19:24:42|4126.7
19:24:44|4126.81
19:24:45|4126.81
19:24:46|4126.81
19:24:46|4127.32
19:24:48|4127.32
19:24:48|4128.
19:24:49|4128.
19:24:50|4128.
19:24:52|4128.
19:24:53|4128.
19:24:54|4129.
19:24:55|4128.99
19:24:56|4128.45
19:24:57|4127.54
19:24:58|4127.54
19:24:59|4127.54
19:25:00|4127.54
19:25:01|4128.24
19:25:02|4127.39
19:25:03|4127.52
19:25:04|4128.2
19:25:05|4128.2
19:25:06|4128.18
19:25:07|4128.
19:25:08|4128.
19:25:09|4128.
19:25:11|4125.4
19:25:13|4125.31
19:25:13|4126.04
19:25:15|4126.04
19:25:17|4126.04
19:25:18|4125.3
19:25:19|4125.3
19:25:20|4125.19
19:25:20|4125.19
19:25:22|4125.05
19:25:24|4125.03
19:25:24|4124.21
19:25:25|4124.21
19:25:26|4124.21
19:25:27|4124.7
19:25:28|4124.7
19:25:29|4124.7
19:25:30|4125.29
19:25:31|4125.29
19:25:32|4125.29
19:25:33|4125.57
19:25:34|4125.68
19:25:35|4125.18
19:25:36|4123.52
19:25:37|4123.5
19:25:38|4123.5
19:25:39|4123.5
19:25:40|4122.03
19:25:42|4122.03
19:25:42|4122.03
19:25:43|4123.37
19:25:44|4123.37
19:25:45|4123.37
19:25:46|4124.5
19:25:47|4125.16
19:25:48|4125.73
19:25:49|4125.73
19:25:50|4124.89
19:25:51|4125.17
19:25:52|4125.17
19:25:53|4125.17
19:25:54|4125.17
19:25:55|4124.29
19:25:56|4124.29
19:25:57|4123.03
19:25:58|4123.03
19:25:59|4123.15
19:26:00|4123.27
19:26:01|4123.26
19:26:02|4123.26
19:26:03|4123.26
19:26:04|4123.26
19:26:05|4123.26
19:26:06|4123.29
19:26:07|4123.29
19:26:08|4124.29
19:26:10|4124.29
19:26:10|4124.29
19:26:12|4124.29
19:26:13|4122.73
19:26:14|4122.73
19:26:16|4123.95
19:26:17|4123.95
19:26:18|4122.9
19:26:20|4121.97
19:26:22|4121.97
19:26:23|4121.97
19:26:23|4121.23
19:26:24|4120.5
19:26:25|4119.
19:26:27|4119.03
19:26:28|4119.03
19:26:29|4117.47
19:26:30|4117.03
19:26:31|4117.03
19:26:32|4116.
19:26:33|4116.03
19:26:34|4114.2
19:26:35|4114.19
19:26:36|4114.19
19:26:37|4113.99
19:26:38|4112.74
19:26:39|4112.1
19:26:40|4112.1
19:26:41|4112.07
19:26:42|4112.07
19:26:43|4113.44
19:26:44|4113.98
19:26:45|4112.19
19:26:46|4112.19
19:26:47|4112.19
19:26:48|4112.19
19:26:49|4112.09
19:26:50|4112.12
19:26:51|4113.29
19:26:52|4113.29
19:26:53|4113.29
19:26:55|4112.46
19:26:56|4111.5
19:26:57|4111.52
19:26:58|4111.51
19:26:59|4111.5
19:27:00|4111.5
19:27:01|4110.69
19:27:02|4110.69
19:27:03|4110.69
19:27:04|4110.57
19:27:05|4110.94
19:27:06|4110.94
19:27:07|4110.93
19:27:08|4110.
19:27:09|4109.02
19:27:09|4109.75
19:27:11|4108.82
19:27:13|4108.82
19:27:15|4107.27
19:27:15|4107.34
19:27:16|4107.34
19:27:17|4107.34
19:27:19|4107.34
19:27:20|4107.34
19:27:21|4107.81
19:27:22|4108.21
19:27:23|4108.01
19:27:25|4109.49
19:27:25|4109.49
19:27:27|4108.83
19:27:28|4108.83
19:27:29|4108.14
19:27:30|4107.19
19:27:31|4107.19
19:27:32|4107.95
19:27:33|4107.95
19:27:34|4107.95
19:27:35|4107.95
19:27:36|4108.82
19:27:37|4107.45
19:27:38|4103.47
19:27:39|4104.84
19:27:40|4104.76
19:27:41|4103.47
19:27:42|4104.61
19:27:43|4105.
19:27:44|4105.08
19:27:45|4105.08
19:27:46|4105.08
19:27:47|4105.16
19:27:48|4105.17
19:27:49|4104.16
19:27:50|4104.16
19:27:51|4104.16
19:27:52|4104.16
19:27:53|4104.16
19:27:54|4101.16
19:27:55|4101.57
19:27:57|4100.31
19:27:57|4100.84
19:27:59|4100.91
19:28:00|4102.06
19:28:00|4102.06
19:28:03|4101.39
19:28:03|4102.24
19:28:04|4102.88
19:28:06|4103.31
19:28:06|4103.31
19:28:07|4103.31
19:28:09|4103.64
19:28:09|4103.87
19:28:10|4103.85
19:28:12|4103.12
19:28:12|4103.12
19:28:15|4101.3
19:28:15|4103.32
19:28:17|4103.22
19:28:18|4103.22
19:28:20|4103.22
19:28:22|4103.22
19:28:23|4104.03
19:28:25|4104.03
19:28:25|4104.03
19:28:27|4104.37
19:28:27|4106.5
19:28:29|4106.9
19:28:30|4107.09
19:28:31|4107.11
19:28:32|4107.91
19:28:33|4107.36
19:28:34|4107.99
19:28:35|4108.
19:28:36|4108.06
19:28:37|4108.06
19:28:38|4108.06
19:28:39|4108.06
19:28:40|4106.84
19:28:41|4106.84
19:28:42|4106.84
19:28:43|4106.84
19:28:44|4107.17
19:28:45|4107.34
19:28:46|4108.36
19:28:47|4108.39
19:28:48|4108.27
19:28:49|4109.3
19:28:50|4109.3
19:28:51|4109.25
19:28:52|4109.25
19:28:53|4108.56
19:28:54|4108.5
19:28:55|4108.5
19:28:56|4108.8
19:28:57|4108.8
19:28:58|4108.38
19:28:59|4109.28
19:29:00|4109.29
19:29:01|4109.29
19:29:02|4109.29
19:29:03|4109.29
19:29:04|4109.29
19:29:06|4109.29
19:29:07|4109.29
19:29:07|4109.5
19:29:09|4109.5
19:29:09|4109.5
19:29:11|4109.5
19:29:11|4109.5
19:29:13|4109.5
19:29:13|4110.01
19:29:16|4110.29
19:29:16|4110.12
19:29:17|4109.29
19:29:18|4109.03
19:29:21|4108.51
19:29:22|4108.51
19:29:23|4108.5
19:29:24|4108.26
19:29:25|4107.3
19:29:26|4107.3
19:29:27|4108.35
19:29:28|4108.35
19:29:29|4108.3
19:29:30|4108.3
19:29:31|4108.97
19:29:32|4108.97
19:29:33|4108.97
19:29:34|4108.97
19:29:35|4107.62
19:29:36|4107.62
19:29:37|4107.62
19:29:38|4107.62
19:29:39|4108.31
19:29:40|4108.31
19:29:41|4108.31
19:29:42|4108.31
19:29:43|4108.25
19:29:44|4108.25
19:29:45|4108.25
19:29:46|4108.25
19:29:47|4108.25
19:29:48|4108.25
19:29:49|4108.25
19:29:50|4108.25
19:29:51|4108.25
19:29:52|4107.28
19:29:53|4107.28
19:29:54|4107.28
19:29:55|4107.28
19:29:56|4107.28
19:29:57|4107.25
19:29:58|4106.84
19:29:59|4106.55
19:30:00|4105.83
19:30:01|4105.83
19:30:02|4106.28
19:30:03|4107.04
19:30:04|4107.04
19:30:05|4108.
19:30:06|4108.06
19:30:07|4108.16
19:30:08|4108.16
19:30:09|4108.32
19:30:10|4108.31
19:30:11|4108.42
19:30:12|4108.42
19:30:13|4108.42
19:30:14|4108.2
19:30:16|4105.5
19:30:18|4105.51
19:30:19|4104.52
19:30:20|4104.52
19:30:22|4104.6
19:30:23|4104.89
19:30:25|4104.01
19:30:26|4103.97
19:30:27|4105.09
19:30:28|4105.09
19:30:29|4105.01
19:30:30|4105.96
19:30:31|4105.97
19:30:32|4106.01
19:30:33|4106.5
19:30:34|4106.64
19:30:35|4105.73
19:30:36|4106.17
19:30:37|4106.17
19:30:38|4109.49
19:30:39|4109.49
19:30:40|4109.48
19:30:41|4109.49
19:30:42|4109.08
19:30:43|4109.53
19:30:44|4109.95
19:30:46|4110.
19:30:46|4110.
19:30:47|4110.91
19:30:48|4111.
19:30:49|4111.
19:30:50|4111.58
19:30:51|4112.7
19:30:52|4112.7
19:30:53|4112.7
19:30:54|4113.61
19:30:55|4113.61
19:30:57|4114.44
19:30:57|4114.46
19:30:58|4114.57
19:30:59|4114.57
19:31:00|4113.73
19:31:01|4114.66
19:31:02|4114.65
19:31:03|4115.5
19:31:04|4115.5
19:31:05|4115.5
19:31:06|4115.5
19:31:07|4116.15
19:31:08|4116.69
19:31:10|4118.18
19:31:10|4118.18
19:31:11|4117.44
19:31:12|4117.61
19:31:13|4117.69
19:31:14|4117.69
19:31:15|4118.49
19:31:17|4118.5
19:31:19|4118.49
19:31:20|4118.49
19:31:21|4117.5
19:31:23|4117.5
19:31:24|4118.49
19:31:25|4118.48
19:31:26|4118.48
19:31:28|4118.48
19:31:29|4118.49
19:31:30|4118.49
19:31:30|4117.61
19:31:31|4117.61
19:31:33|4117.61
19:31:35|4117.63
19:31:36|4116.77
19:31:36|4116.07
19:31:37|4116.07
19:31:38|4114.67
19:31:39|4114.51
19:31:40|4114.51
19:31:41|4114.51
19:31:43|4114.51
19:31:43|4113.54
19:31:44|4113.54
19:31:46|4113.28
19:31:47|4113.24
19:31:47|4112.87
19:31:48|4112.87
19:31:49|4112.87
19:31:50|4112.33
19:31:52|4112.32
19:31:52|4112.32
19:31:53|4112.32
19:31:54|4111.86
19:31:55|4111.86
19:31:56|4111.49
19:31:58|4111.44
19:31:58|4110.83
19:31:59|4110.83
19:32:00|4109.98
19:32:01|4109.44
19:32:02|4108.52
19:32:03|4108.52
19:32:05|4109.39
19:32:05|4109.39
19:32:06|4109.39
19:32:07|4108.34
19:32:08|4108.34
19:32:09|4107.43
19:32:10|4107.47
19:32:12|4107.47
19:32:12|4108.36
19:32:13|4108.36
19:32:14|4108.48
19:32:15|4108.43
19:32:16|4108.43
19:32:18|4108.43
19:32:20|4107.43
19:32:22|4107.43
19:32:24|4106.81
19:32:25|4106.47
19:32:26|4106.47
19:32:27|4106.41
19:32:29|4105.5
19:32:31|4104.15
19:32:31|4104.22
19:32:32|4104.3
19:32:33|4104.36
19:32:34|4103.29
19:32:35|4102.51
19:32:36|4100.03
19:32:37|4100.53
19:32:38|4101.11
19:32:39|4101.11
19:32:40|4101.15
19:32:42|4101.91
19:32:42|4101.91
19:32:43|4101.91
19:32:44|4101.91
19:32:45|4101.91
19:32:46|4101.11
19:32:47|4101.11
19:32:48|4101.11
19:32:49|4101.11
19:32:50|4100.83
19:32:51|4101.2
19:32:53|4102.67
19:32:54|4101.41
19:32:55|4101.37
19:32:56|4101.37
19:32:57|4101.37
19:32:59|4101.37
19:32:59|4101.37
19:33:01|4101.5
19:33:02|4101.53
19:33:03|4101.
19:33:04|4101.41
19:33:06|4101.41
19:33:07|4101.36
19:33:07|4102.02
19:33:09|4102.02
19:33:10|4103.5
19:33:11|4103.68
19:33:12|4104.41
19:33:12|4104.41
19:33:13|4105.49
19:33:15|4105.49
19:33:16|4105.49
19:33:17|4107.31
19:33:18|4107.31
19:33:20|4107.31
19:33:22|4107.31
19:33:22|4107.45
19:33:23|4107.46
19:33:25|4106.73
19:33:25|4106.73
19:33:26|4106.73
19:33:28|4106.73
19:33:28|4106.78
19:33:30|4105.5
19:33:31|4105.5
19:33:32|4104.73
19:33:33|4103.73
19:33:34|4103.73
19:33:35|4103.85
19:33:36|4103.84
19:33:37|4103.84
19:33:38|4103.83
19:33:39|4106.5
19:33:40|4106.5
19:33:41|4101.89
19:33:42|4102.11
19:33:43|4103.51
19:33:44|4103.51
19:33:45|4102.76
19:33:46|4102.76
19:33:48|4102.53
19:33:49|4101.84
19:33:49|4101.3
19:33:50|4101.3
19:33:52|4101.
19:33:52|4100.71
19:33:54|4100.71
19:33:54|4101.26
19:33:55|4102.
19:33:57|4102.25
19:33:58|4103.32
19:33:59|4103.32
19:33:59|4104.16
19:34:00|4103.47
19:34:01|4103.14
19:34:02|4101.93
19:34:03|4101.93
19:34:05|4102.11
19:34:06|4102.11
19:34:06|4101.01
19:34:08|4101.82
19:34:08|4101.1
19:34:10|4101.
19:34:11|4101.
19:34:12|4101.
19:34:13|4101.
19:34:15|4102.29
19:34:15|4102.29
19:34:17|4102.29
19:34:17|4102.29
19:34:18|4102.29
19:34:21|4102.15
19:34:22|4102.15
19:34:23|4102.15
19:34:25|4102.29
19:34:27|4102.46
19:34:29|4101.05
19:34:30|4101.05
19:34:31|4100.03
19:34:32|4100.03
19:34:33|4099.51
19:34:35|4100.09
19:34:36|4100.09
19:34:36|4098.91
19:34:38|4098.91
19:34:38|4098.96
19:34:39|4098.15
19:34:41|4098.15
19:34:42|4098.22
19:34:43|4098.21
19:34:46|4098.99
19:34:47|4098.46
19:34:47|4097.08
19:34:48|4097.29
19:34:50|4097.29
19:34:51|4095.68
19:34:52|4095.68
19:34:52|4095.68
19:34:54|4095.68
19:34:55|4095.1
19:34:56|4095.1
19:34:57|4095.1
19:34:58|4095.1
19:34:59|4095.1
19:35:00|4096.72
19:35:01|4096.61
19:35:02|4096.61
19:35:03|4096.61
19:35:04|4096.31
19:35:05|4093.59
19:35:06|4096.34
19:35:07|4095.63
19:35:08|4095.34
19:35:09|4095.34
19:35:10|4093.25
19:35:11|4092.82
19:35:12|4092.5
19:35:13|4092.27
19:35:14|4090.51
19:35:15|4090.51
19:35:16|4090.68
19:35:17|4090.5
19:35:18|4092.44
19:35:19|4092.44
19:35:20|4092.44
19:35:21|4092.44
19:35:23|4092.76
19:35:25|4092.75
19:35:26|4092.75
19:35:27|4092.75
19:35:28|4092.31
19:35:30|4093.1
19:35:32|4092.
19:35:33|4092.
19:35:34|4091.36
19:35:35|4091.36
19:35:36|4091.24
19:35:37|4093.08
19:35:39|4093.
19:35:39|4093.
19:35:40|4093.
19:35:41|4093.
19:35:43|4093.88
19:35:44|4094.51
19:35:45|4095.35
19:35:46|4098.35
19:35:47|4097.26
19:35:48|4097.32
19:35:49|4097.32
19:35:50|4097.42
19:35:51|4096.5
19:35:52|4096.5
19:35:53|4096.55
19:35:54|4096.55
19:35:55|4096.55
19:35:56|4096.64
19:35:57|4096.64
19:35:58|4096.64
19:35:59|4096.66
19:36:00|4096.66
19:36:02|4096.63
19:36:03|4096.63
19:36:04|4096.63
19:36:05|4096.63
19:36:06|4096.63
19:36:07|4096.63
19:36:09|4097.5
19:36:10|4097.41
19:36:11|4095.25
19:36:11|4096.57
19:36:13|4095.31
19:36:14|4095.31
19:36:14|4095.31
19:36:15|4095.87
19:36:16|4095.62
19:36:17|4095.62
19:36:18|4095.78
19:36:20|4095.96
19:36:21|4096.54
19:36:23|4094.47
19:36:24|4094.47
19:36:26|4094.47
19:36:27|4094.47
19:36:28|4095.65
19:36:29|4096.76
19:36:30|4096.76
19:36:31|4096.76
19:36:32|4096.76
19:36:32|4097.48
19:36:34|4097.48
19:36:35|4098.14
19:36:36|4097.77
19:36:38|4097.77
19:36:38|4097.77
19:36:40|4097.77
19:36:40|4097.77
19:36:42|4097.41
19:36:43|4097.41
19:36:44|4097.41
19:36:44|4097.59
19:36:45|4097.59
19:36:47|4097.59
19:36:47|4097.59
19:36:49|4097.59
19:36:50|4097.59
19:36:50|4097.59
19:36:51|4096.53
19:36:53|4096.53
19:36:53|4096.53
19:36:54|4096.5
19:36:55|4096.5
19:36:57|4096.5
19:36:58|4096.5
19:36:59|4096.5
19:37:00|4097.77
19:37:01|4097.76
19:37:01|4099.
19:37:02|4099.
19:37:03|4099.
19:37:04|4098.86
19:37:06|4099.51
19:37:07|4100.5
19:37:07|4100.8
19:37:09|4100.8
19:37:10|4101.34
19:37:10|4101.73
19:37:12|4101.88
19:37:12|4102.76
19:37:14|4103.49
19:37:14|4103.49
19:37:16|4103.49
19:37:17|4103.49
19:37:18|4102.64
19:37:18|4101.94
19:37:20|4101.94
19:37:21|4101.01
19:37:22|4100.61
19:37:23|4100.61
19:37:25|4099.79
19:37:26|4100.77
19:37:27|4100.84
19:37:29|4100.84
19:37:30|4100.84
19:37:31|4101.62
19:37:32|4101.62
19:37:33|4101.7
19:37:34|4102.
19:37:35|4102.
19:37:36|4102.
19:37:37|4102.
19:37:38|4102.
19:37:38|4102.
19:37:40|4102.
19:37:42|4102.
19:37:42|4102.
19:37:44|4102.
19:37:44|4102.
19:37:46|4102.
19:37:47|4102.
19:37:48|4102.
19:37:48|4102.
19:37:49|4102.
19:37:51|4102.
19:37:51|4102.
19:37:53|4102.
19:37:53|4102.73
19:37:55|4102.7
19:37:56|4102.19
19:37:56|4101.19
19:37:57|4101.19
19:37:59|4101.19
19:38:00|4101.2
19:38:01|4101.52
19:38:01|4102.45
19:38:02|4104.33
19:38:05|4105.32
19:38:05|4105.8
19:38:06|4105.8
19:38:07|4106.39
19:38:08|4106.78
19:38:09|4106.78
19:38:10|4108.42
19:38:12|4108.35
19:38:12|4108.9
19:38:13|4109.37
19:38:14|4110.2
19:38:15|4110.2
19:38:16|4110.4
19:38:17|4110.4
19:38:18|4110.4
19:38:19|4110.87
19:38:20|4110.88
19:38:21|4110.77
19:38:22|4110.17
19:38:24|4110.17
19:38:25|4110.21
19:38:27|4108.81
19:38:28|4108.5
19:38:30|4108.5
19:38:31|4107.97
19:38:32|4109.2
19:38:33|4109.5
19:38:35|4109.5
19:38:37|4109.49
19:38:37|4109.85
19:38:38|4109.85
19:38:39|4109.85
19:38:40|4110.9
19:38:41|4110.56
19:38:43|4110.56
19:38:44|4109.84
19:38:45|4109.76
19:38:46|4109.76
19:38:47|4109.76
19:38:48|4109.76
19:38:49|4109.72
19:38:50|4108.8
19:38:51|4109.62
19:38:52|4109.37
19:38:53|4109.77
19:38:54|4109.77
19:38:56|4109.77
19:38:57|4109.77
19:38:58|4109.77
19:38:59|4109.77
19:39:00|4109.77
19:39:01|4110.73
19:39:02|4110.73
19:39:03|4111.
19:39:04|4111.19
19:39:05|4111.86
19:39:06|4111.42
19:39:07|4111.28
19:39:08|4110.
19:39:09|4110.49
19:39:10|4110.49
19:39:11|4109.38
19:39:12|4110.08
19:39:13|4110.13
19:39:14|4111.42
19:39:16|4111.42
19:39:17|4111.42
19:39:17|4111.42
19:39:19|4111.
19:39:20|4111.
19:39:20|4111.
19:39:22|4111.
19:39:23|4111.
19:39:23|4111.
19:39:26|4111.
19:39:28|4111.93
19:39:28|4111.1
19:39:30|4111.1
19:39:31|4111.59
19:39:32|4111.59
19:39:34|4111.59
19:39:35|4111.1
19:39:36|4111.07
19:39:38|4110.02
19:39:39|4109.37
19:39:40|4108.5
19:39:41|4109.03
19:39:42|4109.03
19:39:43|4107.06
19:39:44|4107.06
19:39:45|4107.06
19:39:46|4107.06
19:39:47|4108.04
19:39:49|4109.47
19:39:49|4109.46
19:39:50|4109.14
19:39:52|4109.78
19:39:52|4109.87
19:39:53|4109.93
19:39:55|4109.93
19:39:55|4109.99
19:39:56|4109.98
19:39:57|4109.97
19:39:58|4109.97
19:40:00|4109.97
19:40:00|4110.09
19:40:01|4110.98
19:40:03|4112.5
19:40:04|4111.93
19:40:05|4111.93
19:40:06|4113.45
19:40:06|4112.89
19:40:07|4114.67
19:40:09|4114.67
19:40:09|4114.95
19:40:10|4114.95
19:40:11|4115.49
19:40:12|4115.49
19:40:14|4115.49
19:40:14|4114.84
19:40:15|4114.84
19:40:16|4114.84
19:40:17|4114.81
19:40:18|4114.81
19:40:19|4114.81
19:40:20|4114.24
19:40:21|4113.41
19:40:23|4113.
19:40:23|4111.76
19:40:26|4111.48
19:40:26|4111.75
19:40:28|4110.11
19:40:30|4110.82
19:40:31|4110.14
19:40:32|4110.18
19:40:34|4110.18
19:40:35|4110.18
19:40:35|4110.18
19:40:37|4110.68
19:40:38|4110.68
19:40:39|4109.75
19:40:40|4109.75
19:40:41|4108.5
19:40:42|4107.
19:40:42|4107.
19:40:43|4106.72
19:40:45|4106.72
19:40:47|4106.64
19:40:47|4106.87
19:40:49|4106.87
19:40:50|4106.87
19:40:50|4106.87
19:40:52|4107.96
19:40:52|4108.84
19:40:54|4109.84
19:40:55|4109.84
19:40:55|4109.84
19:40:56|4109.84
19:40:59|4109.84
19:40:59|4111.
19:41:00|4111.
19:41:02|4112.5
19:41:03|4111.97
19:41:04|4111.42
19:41:06|4110.71
19:41:06|4109.63
19:41:08|4109.63
19:41:09|4109.63
19:41:10|4108.83
19:41:11|4108.83
19:41:12|4108.83
19:41:13|4108.83
19:41:14|4108.83
19:41:15|4108.59
19:41:16|4108.46
19:41:17|4108.46
19:41:18|4108.46
19:41:19|4107.03
19:41:21|4107.04
19:41:22|4107.95
19:41:23|4107.95
19:41:24|4108.81
19:41:24|4108.81
19:41:26|4109.33
19:41:27|4109.33
19:41:29|4108.88
19:41:30|4109.63
19:41:31|4109.63
19:41:31|4109.63
19:41:34|4109.63
19:41:34|4109.92
19:41:36|4109.92
19:41:37|4109.92
19:41:38|4109.92
19:41:39|4109.92
19:41:39|4109.92
19:41:40|4110.7
19:41:42|4110.78
19:41:43|4110.78
19:41:44|4110.78
19:41:44|4110.78
19:41:45|4109.73
19:41:46|4108.63
19:41:48|4108.63
19:41:48|4108.63
19:41:49|4108.63
19:41:50|4108.63
19:41:51|4107.66
19:41:53|4107.72
19:41:53|4107.72
19:41:55|4107.72
19:41:55|4106.73
19:41:56|4106.73
19:41:57|4106.73
19:41:59|4105.5
19:41:59|4105.48
19:42:01|4105.48
19:42:01|4105.43
19:42:03|4105.43
19:42:03|4105.43
19:42:04|4105.43
19:42:06|4105.43
19:42:06|4105.43
19:42:07|4105.77
19:42:09|4105.77
19:42:09|4105.76
19:42:10|4105.76
19:42:11|4105.76
19:42:12|4105.76
19:42:14|4105.76
19:42:14|4105.85
19:42:15|4106.5
19:42:18|4106.36
19:42:18|4106.36
19:42:19|4106.36
19:42:20|4107.13
19:42:21|4107.13
19:42:22|4107.26
19:42:23|4107.26
19:42:24|4104.39
19:42:25|4104.39
19:42:26|4104.39
19:42:28|4105.97
19:42:30|4105.98
19:42:30|4105.98
19:42:32|4105.98
19:42:32|4106.32
19:42:35|4105.28
19:42:35|4104.23
19:42:37|4104.23
19:42:38|4104.67
19:42:40|4106.14
19:42:41|4105.39
19:42:42|4105.01
19:42:43|4105.01
19:42:44|4105.01
19:42:45|4105.01
19:42:46|4105.01
19:42:47|4106.47
19:42:48|4106.47
19:42:49|4106.47
19:42:50|4105.88
19:42:51|4105.88
19:42:52|4105.25
19:42:53|4105.25
19:42:55|4104.
19:42:56|4104.
19:42:57|4104.
19:42:58|4104.
19:42:59|4104.
19:43:00|4104.
19:43:01|4104.
19:43:02|4104.
19:43:03|4103.63
19:43:04|4103.54
19:43:06|4103.54
19:43:07|4103.54
19:43:08|4103.54
19:43:08|4102.15
19:43:10|4102.15
19:43:11|4102.23
19:43:12|4102.23
19:43:13|4101.91
19:43:13|4103.33
19:43:15|4102.61
19:43:15|4103.16
19:43:17|4103.16
19:43:18|4101.33
19:43:18|4100.12
19:43:19|4100.12
19:43:20|4100.12
19:43:21|4100.12
19:43:22|4101.35
19:43:24|4101.25
19:43:24|4101.25
19:43:26|4101.25
19:43:27|4101.21
19:43:27|4101.21
19:43:30|4101.45
19:43:30|4101.45
19:43:31|4101.27
19:43:33|4102.
19:43:34|4103.01
19:43:36|4103.01
19:43:36|4103.01
19:43:37|4102.95
19:43:39|4102.95
19:43:39|4102.95
19:43:40|4102.95
19:43:42|4102.95
19:43:42|4102.95
19:43:43|4102.32
19:43:45|4102.32
19:43:46|4102.32
19:43:47|4101.
19:43:48|4101.
19:43:49|4101.
19:43:50|4101.
19:43:51|4101.
19:43:52|4100.9
19:43:53|4100.9
19:43:54|4099.51
19:43:55|4098.18
19:43:56|4099.05
19:43:57|4099.05
19:43:58|4098.92
19:43:59|4098.92
19:44:00|4099.69
19:44:01|4099.69
19:44:02|4099.61
19:44:03|4100.5
19:44:04|4100.05
19:44:05|4101.02
19:44:06|4100.93
19:44:07|4100.94
19:44:08|4099.78
19:44:09|4101.35
19:44:10|4101.87
19:44:11|4102.01
19:44:12|4102.55
19:44:13|4102.55
19:44:14|4102.59
19:44:15|4102.97
19:44:16|4102.97
19:44:17|4102.97
19:44:18|4102.97
19:44:19|4102.97
19:44:20|4102.97
19:44:21|4102.97
19:44:22|4102.96
19:44:23|4102.96
19:44:24|4102.96
19:44:25|4102.96
19:44:26|4102.96
19:44:27|4102.96
19:44:28|4101.98
19:44:30|4101.98
19:44:31|4102.94
19:44:32|4102.94
19:44:34|4103.5
19:44:35|4105.69
19:44:36|4105.37
19:44:37|4106.24
19:44:39|4107.07
19:44:40|4107.07
19:44:41|4107.07
19:44:42|4107.07
19:44:43|4106.31
19:44:44|4107.32
19:44:45|4107.32
19:44:46|4108.
19:44:47|4108.39
19:44:48|4108.39
19:44:49|4108.39
19:44:50|4108.39
19:44:51|4108.39
19:44:52|4108.86
19:44:53|4108.86
19:44:54|4108.86
19:44:55|4108.16
19:44:56|4108.29
19:44:57|4107.59
19:44:58|4107.59
19:44:59|4107.59
19:45:00|4108.34
19:45:01|4109.34
19:45:02|4110.01
19:45:04|4110.03
19:45:05|4110.34
19:45:06|4110.34
19:45:07|4110.33
19:45:08|4110.33
19:45:09|4110.33
19:45:10|4108.6
19:45:11|4108.61
19:45:12|4108.61
19:45:13|4108.61
19:45:14|4108.61
19:45:15|4109.85
19:45:16|4110.49
19:45:17|4111.06
19:45:18|4112.47
19:45:19|4112.25
19:45:20|4112.25
19:45:21|4112.25
19:45:22|4112.16
19:45:23|4112.42
19:45:24|4112.42
19:45:25|4112.42
19:45:26|4112.42
19:45:27|4113.45
19:45:28|4113.45
19:45:29|4113.61
19:45:30|4113.61
19:45:31|4113.35
19:45:33|4112.6
19:45:35|4112.6
19:45:37|4112.91
19:45:38|4113.05
19:45:38|4113.08
19:45:40|4113.08
19:45:41|4113.37
19:45:42|4113.65
19:45:43|4113.65
19:45:45|4113.81
19:45:46|4113.8
19:45:47|4113.13
19:45:48|4113.61
19:45:49|4113.61
19:45:50|4113.61
19:45:51|4111.5
19:45:52|4112.11
19:45:53|4110.49
19:45:55|4110.49
19:45:55|4110.49
19:45:57|4110.95
19:45:58|4110.95
19:45:58|4111.05
19:46:00|4111.12
19:46:00|4111.17
19:46:02|4111.17
19:46:04|4111.17
19:46:05|4109.79
19:46:05|4109.79
19:46:07|4109.79
19:46:08|4108.72
19:46:08|4108.72
19:46:09|4108.72
19:46:11|4109.08
19:46:12|4108.11
19:46:13|4108.11
19:46:13|4108.11
19:46:14|4107.19
19:46:15|4108.05
19:46:16|4108.05
19:46:18|4108.11
19:46:18|4108.
19:46:19|4108.
19:46:20|4108.2
19:46:21|4108.2
19:46:22|4109.5
19:46:23|4109.
19:46:24|4109.2
19:46:26|4109.2
19:46:26|4109.2
19:46:27|4110.34
19:46:28|4110.34
19:46:30|4111.27
19:46:30|4111.27
19:46:33|4111.14
19:46:34|4110.05
19:46:35|4110.05
19:46:37|4110.05
19:46:38|4111.
19:46:39|4111.
19:46:39|4111.
19:46:40|4111.
19:46:42|4111.14
19:46:43|4110.
19:46:44|4110.
19:46:45|4110.
19:46:46|4109.7
19:46:48|4109.7
19:46:48|4109.7
19:46:49|4111.
19:46:50|4110.32
19:46:51|4110.32
19:46:53|4111.23
19:46:54|4111.23
19:46:55|4111.97
19:46:56|4112.01
19:46:57|4112.01
19:46:57|4112.93
19:47:00|4113.21
19:47:00|4114.
19:47:01|4114.
19:47:03|4114.
19:47:03|4114.
19:47:05|4114.
19:47:06|4114.24
19:47:06|4115.
19:47:08|4115.
19:47:09|4115.
19:47:10|4115.
19:47:11|4115.
19:47:11|4115.13
19:47:14|4115.13
19:47:14|4114.32
19:47:15|4114.42
19:47:16|4114.42
19:47:17|4114.42
19:47:18|4114.42
19:47:19|4115.5
19:47:20|4115.31
19:47:21|4115.31
19:47:23|4115.31
19:47:24|4115.31
19:47:25|4116.79
19:47:26|4116.79
19:47:27|4116.79
19:47:28|4116.79
19:47:29|4116.79
19:47:30|4116.59
19:47:31|4116.92
19:47:32|4116.36
19:47:34|4117.89
19:47:35|4117.34
19:47:36|4117.08
19:47:38|4117.08
19:47:40|4118.81
19:47:40|4117.55
19:47:41|4117.55
19:47:43|4117.44
19:47:44|4117.43
19:47:44|4117.43
19:47:45|4116.6
19:47:46|4118.07
19:47:48|4118.07
19:47:48|4118.07
19:47:49|4118.07
19:47:50|4116.33
19:47:52|4116.4
19:47:52|4116.4
19:47:53|4115.96
19:47:55|4115.96
19:47:56|4115.02
19:47:56|4115.7
19:47:58|4115.7
19:47:59|4115.7
19:48:00|4115.47
19:48:01|4115.47
19:48:02|4114.63
19:48:03|4114.42
19:48:04|4114.42
19:48:05|4114.42
19:48:05|4114.54
19:48:07|4114.54
19:48:08|4114.54
19:48:09|4114.54
19:48:10|4114.54
19:48:10|4114.54
19:48:12|4114.54
19:48:13|4114.53
19:48:14|4114.53
19:48:15|4114.53
19:48:16|4114.53
19:48:16|4114.53
19:48:18|4115.5
19:48:18|4115.5
19:48:20|4115.79
19:48:20|4116.55
19:48:22|4116.55
19:48:23|4116.55
19:48:24|4116.91
19:48:25|4116.91
19:48:26|4116.43
19:48:27|4116.82
19:48:27|4116.99
19:48:29|4116.99
19:48:29|4116.52
19:48:31|4115.39
19:48:32|4115.98
19:48:33|4114.5
19:48:35|4114.38
19:48:37|4114.38
19:48:37|4114.38
19:48:39|4114.38
19:48:40|4114.38
19:48:42|4113.47
19:48:43|4113.45
19:48:43|4113.45
19:48:45|4113.45
19:48:47|4113.45
19:48:48|4113.45
19:48:49|4113.44
19:48:50|4113.44
19:48:51|4113.44
19:48:53|4113.44
19:48:53|4113.44
19:48:55|4113.44
19:48:56|4113.47
19:48:56|4113.23
19:48:57|4110.99
19:48:58|4112.34
19:49:00|4112.34
19:49:01|4112.34
19:49:02|4112.34
19:49:03|4113.64
19:49:04|4113.64
19:49:05|4113.64
19:49:06|4113.64
19:49:08|4113.99
19:49:09|4113.99
19:49:11|4113.19
19:49:11|4112.27
19:49:12|4111.12
19:49:13|4109.34
19:49:15|4109.34
19:49:15|4110.06
19:49:17|4110.19
19:49:17|4110.19
19:49:18|4110.19
19:49:19|4110.33
19:49:20|4110.33
19:49:21|4110.76
19:49:23|4110.79
19:49:24|4110.22
19:49:25|4108.29
19:49:26|4107.26
19:49:27|4107.26
19:49:28|4108.04
19:49:29|4108.04
19:49:30|4108.04
19:49:31|4107.18
19:49:32|4107.43
19:49:33|4107.
19:49:34|4107.
19:49:36|4105.51
19:49:38|4105.36
19:49:40|4105.35
19:49:40|4105.35
19:49:42|4105.35
19:49:43|4105.21
19:49:44|4104.56
19:49:46|4104.56
19:49:47|4104.56
19:49:48|4104.56
19:49:49|4104.56
19:49:49|4104.83
19:49:51|4105.16
19:49:52|4105.16
19:49:53|4105.18
19:49:54|4105.32
19:49:55|4105.32
19:49:56|4105.32
19:49:57|4105.86
19:49:58|4105.19
19:49:59|4105.19
19:50:00|4105.19
19:50:01|4106.25
19:50:02|4107.02
19:50:03|4107.02
19:50:04|4108.
19:50:05|4108.
19:50:06|4108.08
19:50:07|4108.08
19:50:08|4108.93
19:50:09|4107.96
19:50:10|4107.02
19:50:11|4107.02
19:50:12|4108.
19:50:13|4109.5
19:50:14|4110.06
19:50:15|4110.06
19:50:16|4109.76
19:50:17|4110.21
19:50:18|4110.21
19:50:19|4110.09
19:50:20|4110.09
19:50:21|4110.09
19:50:22|4110.45
19:50:23|4109.54
19:50:24|4109.99
19:50:25|4109.99
19:50:26|4108.95
19:50:28|4108.95
19:50:29|4108.95
19:50:30|4108.16
19:50:30|4108.16
19:50:32|4108.16
19:50:33|4109.58
19:50:33|4107.67
19:50:35|4108.5
19:50:37|4108.39
19:50:38|4108.39
19:50:39|4108.39
19:50:41|4108.48
19:50:41|4107.56
19:50:42|4107.96
19:50:44|4105.85
19:50:44|4106.89
19:50:46|4105.5
19:50:46|4106.29
19:50:48|4106.29
19:50:49|4104.
19:50:49|4102.93
19:50:50|4102.52
19:50:52|4102.01
19:50:52|4102.65
19:50:55|4102.65
19:50:55|4103.94
19:50:57|4104.16
19:50:58|4105.2
19:50:59|4106.5
19:51:00|4106.14
19:51:00|4105.75
19:51:02|4106.66
19:51:03|4108.
19:51:03|4108.
19:51:04|4108.
19:51:05|4108.
19:51:07|4109.99
19:51:08|4109.07
19:51:09|4109.66
19:51:09|4110.
19:51:10|4110.
19:51:11|4110.
19:51:13|4110.28
19:51:14|4111.
19:51:14|4112.5
19:51:15|4112.5
19:51:17|4111.7
19:51:17|4111.7
19:51:18|4111.7
19:51:19|4112.29
19:51:20|4111.23
19:51:22|4110.87
19:51:22|4110.87
19:51:23|4110.03
19:51:25|4110.03
19:51:26|4110.03
19:51:26|4110.03
19:51:27|4110.03
19:51:29|4110.03
19:51:29|4110.19
19:51:31|4110.29
19:51:32|4109.84
19:51:32|4110.22
19:51:34|4109.33
19:51:34|4109.33
19:51:36|4109.33
19:51:38|4108.62
19:51:39|4108.62
19:51:41|4108.87
19:51:42|4108.87
19:51:43|4109.25
19:51:44|4109.25
19:51:45|4109.29
19:51:46|4109.29
19:51:47|4109.29
19:51:48|4109.29
19:51:49|4108.99
19:51:50|4108.99
19:51:51|4108.99
19:51:53|4108.5
19:51:53|4109.09
19:51:55|4111.
19:51:56|4110.62
19:51:57|4110.62
19:51:58|4110.28
19:51:59|4110.28
19:52:00|4110.28
19:52:01|4110.28
19:52:02|4110.28
19:52:03|4110.28
19:52:03|4111.31
19:52:04|4111.03
19:52:05|4111.03
19:52:07|4111.32
19:52:08|4111.33
19:52:08|4111.33
19:52:09|4111.33
19:52:10|4111.33
19:52:12|4111.33
19:52:13|4112.12
19:52:14|4112.12
19:52:15|4112.14
19:52:16|4112.14
19:52:16|4112.14
19:52:18|4112.48
19:52:18|4112.48
19:52:20|4112.48
19:52:21|4112.11
19:52:22|4112.1
19:52:23|4111.94
19:52:24|4111.39
19:52:25|4111.39
19:52:26|4111.39
19:52:27|4111.39
19:52:28|4111.16
19:52:29|4111.16
19:52:30|4111.16
19:52:31|4111.16
19:52:32|4111.16
19:52:33|4111.16
19:52:34|4112.01
19:52:34|4113.4
19:52:35|4113.18
19:52:37|4113.18
19:52:38|4113.18
19:52:40|4114.18
19:52:41|4114.18
19:52:42|4113.93
19:52:44|4113.01
19:52:44|4113.01
19:52:45|4113.13
19:52:46|4113.13
19:52:48|4113.13
19:52:49|4113.13
19:52:49|4113.13
19:52:50|4113.02
19:52:52|4113.17
19:52:53|4113.99
19:52:54|4112.95
19:52:55|4113.
19:52:56|4113.
19:52:57|4113.33
19:52:58|4113.33
19:52:59|4113.33
19:53:00|4113.33
19:53:01|4113.33
19:53:02|4113.33
19:53:03|4113.33
19:53:04|4113.33
19:53:05|4113.33
19:53:06|4113.22
19:53:07|4113.22
19:53:08|4114.16
19:53:10|4114.15
19:53:11|4113.89
19:53:12|4113.89
19:53:13|4113.22
19:53:14|4113.22
19:53:16|4113.22
19:53:17|4113.22
19:53:18|4112.93
19:53:19|4114.36
19:53:20|4114.36
19:53:22|4114.36
19:53:23|4114.36
19:53:24|4114.36
19:53:25|4113.41
19:53:26|4113.41
19:53:27|4113.41
19:53:28|4112.46
19:53:29|4112.89
19:53:31|4111.5
19:53:31|4111.5
19:53:32|4111.84
19:53:33|4111.84
19:53:34|4111.84
19:53:35|4110.84
19:53:36|4110.84
19:53:37|4110.84
19:53:39|4110.75
19:53:41|4110.75
19:53:42|4110.78
19:53:44|4110.78
19:53:44|4108.6
19:53:46|4107.78
19:53:46|4107.78
19:53:47|4106.93
19:53:48|4106.91
19:53:50|4106.91
19:53:51|4106.91
19:53:52|4106.91
19:53:53|4106.91
19:53:54|4106.91
19:53:55|4106.91
19:53:56|4106.91
19:53:57|4106.91
19:53:58|4106.97
19:53:59|4106.86
19:54:01|4106.86
19:54:02|4106.86
19:54:03|4107.75
19:54:04|4106.74
19:54:05|4106.74
19:54:07|4106.74
19:54:09|4106.74
19:54:11|4106.74
19:54:12|4106.74
19:54:12|4106.74
19:54:14|4105.11
19:54:15|4105.71
19:54:16|4105.71
19:54:17|4105.71
19:54:18|4105.71
19:54:19|4105.68
19:54:20|4105.79
19:54:21|4105.79
19:54:22|4105.79
19:54:23|4105.79
19:54:24|4105.79
19:54:25|4106.85
19:54:26|4106.85
19:54:27|4106.85
19:54:28|4107.38
19:54:29|4107.75
19:54:30|4107.8
19:54:31|4107.8
19:54:32|4106.84
19:54:33|4106.84
19:54:34|4106.84
19:54:35|4107.54
19:54:36|4107.99
19:54:37|4107.74
19:54:38|4107.74
19:54:39|4107.74
19:54:41|4107.74
19:54:43|4108.72
19:54:43|4108.72
19:54:46|4108.72
19:54:46|4108.72
19:54:47|4107.85
19:54:48|4108.55
19:54:50|4108.55
19:54:51|4108.55
19:54:53|4109.04
19:54:53|4109.04
19:54:55|4108.87
19:54:56|4108.87
19:54:56|4108.87
19:54:58|4108.87
19:54:58|4108.81
19:55:00|4108.
19:55:00|4108.
19:55:02|4108.
19:55:03|4108.
19:55:05|4108.
19:55:06|4108.
19:55:07|4108.
19:55:08|4108.01
19:55:09|4108.01
19:55:10|4108.01
19:55:11|4108.81
19:55:12|4108.81
19:55:13|4108.92
19:55:15|4110.4
19:55:16|4111.92
19:55:18|4112.5
19:55:18|4112.5
19:55:19|4112.49
19:55:21|4111.9
19:55:22|4111.51
19:55:22|4111.51
19:55:23|4111.51
19:55:25|4111.51
19:55:25|4111.51
19:55:26|4111.51
19:55:28|4111.51
19:55:29|4112.5
19:55:29|4112.49
19:55:30|4112.49
19:55:31|4112.49
19:55:32|4112.49
19:55:33|4112.49
19:55:35|4113.02
19:55:35|4113.02
19:55:37|4113.83
19:55:38|4113.98
19:55:39|4115.
19:55:41|4114.61
19:55:43|4115.7
19:55:45|4116.65
19:55:46|4116.03
19:55:47|4114.53
19:55:47|4114.89
19:55:49|4114.89
19:55:51|4114.89
19:55:52|4114.89
19:55:53|4115.59
19:55:54|4114.75
19:55:55|4114.75
19:55:56|4114.75
19:55:58|4114.8
19:55:59|4114.8
19:56:00|4115.63
19:56:00|4115.63
19:56:02|4116.61
19:56:03|4116.61
19:56:04|4116.61
19:56:04|4116.61
19:56:06|4116.61
19:56:07|4116.59
19:56:08|4116.59
19:56:08|4115.62
19:56:10|4115.62
19:56:11|4115.62
19:56:12|4115.68
19:56:12|4115.67
19:56:14|4115.67
19:56:15|4115.67
19:56:15|4115.67
19:56:17|4115.88
19:56:18|4115.88
19:56:18|4115.34
19:56:20|4116.54
19:56:20|4116.53
19:56:22|4116.51
19:56:22|4116.61
19:56:23|4115.87
19:56:24|4115.84
19:56:26|4115.84
19:56:27|4115.84
19:56:28|4115.84
19:56:29|4115.84
19:56:30|4115.84
19:56:31|4115.84
19:56:31|4115.84
19:56:33|4116.49
19:56:33|4117.
19:56:34|4117.
19:56:35|4117.
19:56:37|4117.
19:56:37|4117.
19:56:39|4116.99
19:56:40|4116.99
19:56:40|4117.
19:56:41|4117.
19:56:44|4117.
19:56:45|4116.53
19:56:47|4116.49
19:56:48|4116.49
19:56:49|4116.01
19:56:50|4116.01
19:56:51|4116.01
19:56:52|4116.01
19:56:53|4116.34
19:56:54|4116.34
19:56:55|4116.72
19:56:56|4116.99
19:56:57|4116.4
19:56:58|4116.4
19:56:59|4116.4
19:57:00|4116.4
19:57:02|4116.4
19:57:03|4116.61
19:57:04|4116.
19:57:05|4116.
19:57:06|4115.26
19:57:07|4115.26
19:57:08|4115.26
19:57:09|4115.26
19:57:10|4114.58
19:57:11|4113.27
19:57:12|4111.98
19:57:13|4113.08
19:57:14|4113.08
19:57:15|4113.08
19:57:17|4113.08
19:57:19|4112.83
19:57:19|4112.85
19:57:20|4112.85
19:57:21|4113.81
19:57:22|4113.81
19:57:23|4113.81
19:57:24|4113.71
19:57:25|4113.71
19:57:27|4113.71
19:57:27|4113.22
19:57:29|4113.22
19:57:29|4113.22
19:57:30|4113.48
19:57:32|4113.39
19:57:33|4113.39
19:57:34|4113.39
19:57:35|4114.36
19:57:36|4114.36
19:57:37|4114.36
19:57:38|4114.27
19:57:39|4114.27
19:57:40|4114.27
19:57:41|4115.5
19:57:42|4115.32
19:57:44|4116.19
19:57:45|4117.
19:57:47|4116.27
19:57:48|4116.27
19:57:49|4116.27
19:57:51|4116.27
19:57:52|4116.27
19:57:52|4116.27
19:57:55|4116.25
19:57:55|4115.63
19:57:56|4114.93
19:57:58|4116.
19:57:58|4115.3
19:57:59|4115.3
19:58:00|4116.11
19:58:01|4116.11
19:58:02|4117.
19:58:03|4117.
19:58:04|4116.99
19:58:06|4117.
19:58:07|4117.38
19:58:08|4117.38
19:58:09|4117.38
19:58:10|4117.38
19:58:11|4118.54
19:58:12|4118.06
19:58:13|4118.43
19:58:14|4118.43
19:58:15|4119.61
19:58:16|4120.
19:58:17|4120.
19:58:18|4120.
19:58:20|4120.
19:58:21|4120.
19:58:22|4119.99
19:58:23|4119.99
19:58:24|4119.99
19:58:25|4120.
19:58:26|4120.
19:58:27|4120.
19:58:28|4120.
19:58:29|4120.
19:58:30|4120.
19:58:31|4120.
19:58:32|4122.01
19:58:33|4122.01
19:58:34|4122.01
19:58:35|4121.7
19:58:36|4120.48
19:58:37|4120.48
19:58:38|4120.48
19:58:39|4120.48
19:58:40|4120.48
19:58:41|4120.48
19:58:42|4121.36
19:58:43|4121.36
19:58:45|4120.36
19:58:48|4120.36
19:58:49|4119.
19:58:50|4119.
19:58:52|4118.48
19:58:52|4118.48
19:58:53|4119.42
19:58:55|4119.42
19:58:56|4119.85
19:58:57|4119.86
19:58:58|4119.86
19:59:00|4119.86
19:59:00|4119.85
19:59:02|4119.42
19:59:03|4119.42
19:59:04|4120.
19:59:04|4120.39
19:59:06|4120.39
19:59:07|4120.41
19:59:08|4120.41
19:59:08|4120.41
19:59:10|4120.48
19:59:11|4119.29
19:59:12|4119.29
19:59:13|4119.29
19:59:14|4119.26
19:59:15|4119.26
19:59:16|4119.15
19:59:17|4119.15
19:59:18|4118.19
19:59:19|4118.19
19:59:19|4118.19
19:59:21|4118.5
19:59:21|4118.24
19:59:23|4117.12
19:59:24|4117.12
19:59:25|4117.12
19:59:26|4117.12
19:59:27|4116.94
19:59:28|4116.94
19:59:29|4116.94
19:59:31|4118.19
19:59:31|4120.28
19:59:33|4118.29
19:59:33|4118.29
19:59:34|4118.29
19:59:35|4118.29
19:59:36|4118.29
19:59:38|4119.31
19:59:38|4119.31
19:59:40|4120.33
19:59:40|4120.33
19:59:41|4119.89
19:59:43|4118.31
19:59:44|4118.31
19:59:46|4118.31
19:59:47|4119.32
19:59:49|4119.32
19:59:51|4119.32
19:59:52|4118.64
19:59:53|4119.23
19:59:54|4119.23
19:59:55|4118.42
19:59:55|4118.42
19:59:56|4118.42
19:59:58|4119.18
19:59:58|4119.17
19:59:59|4119.18
20:00:00|4119.22
20:00:03|4119.91
20:00:04|4119.46
20:00:06|4119.46
20:00:06|4119.46
20:00:08|4119.46
20:00:08|4120.27
20:00:09|4120.26
20:00:11|4120.2
20:00:11|4120.49
20:00:12|4120.5
20:00:13|4120.54
20:00:14|4121.35
20:00:15|4121.35
20:00:16|4121.26
20:00:18|4121.5
20:00:19|4121.55
20:00:20|4122.07
20:00:21|4122.07
20:00:23|4122.73
20:00:23|4123.38
20:00:24|4123.68
20:00:26|4123.27
20:00:28|4122.
20:00:28|4122.
20:00:29|4122.
20:00:30|4121.28
20:00:31|4123.
20:00:32|4123.99
20:00:33|4124.49
20:00:34|4124.27
20:00:35|4124.44
20:00:37|4124.44
20:00:37|4123.28
20:00:39|4124.49
20:00:39|4124.5
20:00:41|4124.98
20:00:41|4124.42
20:00:43|4124.33
20:00:44|4125.01
20:00:46|4125.01
20:00:48|4125.33
20:00:50|4125.97
20:00:50|4125.62
20:00:51|4125.06
20:00:53|4125.03
20:00:55|4124.13
20:00:56|4122.86
20:00:57|4124.
20:00:58|4124.
20:00:59|4124.
20:01:00|4123.23
20:01:01|4124.49
20:01:02|4124.51
20:01:03|4124.48
20:01:04|4124.48
20:01:05|4124.48
20:01:05|4124.48
20:01:07|4126.01
20:01:08|4126.01
20:01:09|4125.07
20:01:10|4125.07
20:01:11|4125.07
20:01:12|4125.07
20:01:13|4125.96
20:01:14|4125.96
20:01:15|4125.96
20:01:17|4126.07
20:01:18|4126.03
20:01:19|4125.16
20:01:20|4125.09
20:01:21|4125.09
20:01:22|4125.
20:01:23|4125.23
20:01:24|4124.13
20:01:25|4124.13
20:01:26|4124.13
20:01:27|4124.13
20:01:28|4124.13
20:01:29|4124.13
20:01:30|4122.22
20:01:31|4122.22
20:01:32|4122.22
20:01:33|4122.49
20:01:34|4122.49
20:01:35|4122.43
20:01:36|4122.11
20:01:37|4122.11
20:01:38|4122.4
20:01:39|4121.47
20:01:40|4122.
20:01:41|4122.
20:01:42|4120.64
20:01:42|4120.64
20:01:43|4120.64
20:01:45|4120.64
20:01:46|4122.24
20:01:48|4122.06
20:01:49|4122.06
20:01:51|4121.27
20:01:51|4121.28
20:01:52|4121.28
20:01:53|4121.28
20:01:55|4121.28
20:01:56|4121.28
20:01:57|4122.13
20:01:58|4122.13
20:01:59|4122.21
20:02:00|4122.21
20:02:01|4122.21
20:02:02|4122.21
20:02:03|4122.21
20:02:04|4122.21
20:02:05|4122.99
20:02:06|4121.88
20:02:07|4121.88
20:02:09|4121.66
20:02:10|4120.98
20:02:11|4119.8
20:02:12|4118.02
20:02:13|4115.99
20:02:14|4115.99
20:02:16|4116.21
20:02:16|4115.03
20:02:18|4114.4
20:02:19|4114.4
20:02:19|4114.4
20:02:21|4114.55
20:02:21|4115.08
20:02:23|4115.08
20:02:23|4115.08
20:02:25|4115.08
20:02:26|4116.46
20:02:27|4116.46
20:02:27|4116.46
20:02:28|4117.19
20:02:29|4117.16
20:02:31|4117.16
20:02:31|4117.78
20:02:32|4117.53
20:02:33|4117.53
20:02:35|4117.53
20:02:35|4117.19
20:02:36|4117.19
20:02:38|4121.5
20:02:38|4124.5
20:02:39|4121.84
20:02:41|4121.87
20:02:42|4124.08
20:02:43|4123.95
20:02:43|4124.26
20:02:44|4123.79
20:02:45|4124.24
20:02:46|4124.25
20:02:48|4124.25
20:02:50|4124.23
20:02:50|4124.23
20:02:53|4124.93
20:02:53|4124.93
20:02:54|4125.07
20:02:56|4125.04
20:02:57|4125.04
20:02:59|4125.04
20:03:01|4124.61
20:03:02|4125.37
20:03:03|4125.82
20:03:03|4125.57
20:03:05|4125.57
20:03:05|4125.57
20:03:06|4125.57
20:03:08|4126.16
20:03:09|4125.01
20:03:09|4125.01
20:03:11|4125.01
20:03:12|4125.47
20:03:14|4125.47
20:03:14|4123.5
20:03:15|4124.14
20:03:16|4124.14
20:03:17|4124.14
20:03:18|4123.71
20:03:19|4123.71
20:03:20|4123.71
20:03:21|4123.71
20:03:22|4123.71
20:03:23|4124.08
20:03:24|4124.08
20:03:25|4123.25
20:03:26|4123.25
20:03:27|4123.25
20:03:28|4123.25
20:03:29|4123.25
20:03:30|4123.22
20:03:31|4123.22
20:03:32|4123.22
20:03:33|4124.28
20:03:35|4124.28
20:03:36|4124.49
20:03:37|4124.49
20:03:38|4124.49
20:03:39|4124.22
20:03:40|4124.23
20:03:41|4124.23
20:03:42|4124.87
20:03:43|4125.24
20:03:44|4125.14
20:03:45|4125.14
20:03:46|4125.14
20:03:47|4124.14
20:03:48|4124.14
20:03:49|4124.19
20:03:51|4124.21
20:03:53|4124.21
20:03:53|4124.21
20:03:54|4124.21
20:03:56|4124.59
20:03:57|4124.59
20:03:58|4124.59
20:03:59|4124.59
20:04:01|4124.43
20:04:01|4124.43
20:04:03|4124.43
20:04:03|4123.64
20:04:04|4123.64
20:04:05|4123.64
20:04:06|4125.07
20:04:07|4125.07
20:04:09|4125.07
20:04:09|4125.07
20:04:10|4125.07
20:04:11|4125.07
20:04:12|4125.07
20:04:13|4125.26
20:04:14|4125.25
20:04:15|4125.23
20:04:17|4125.17
20:04:18|4124.13
20:04:19|4124.13
20:04:19|4124.23
20:04:20|4124.23
20:04:21|4124.37
20:04:22|4124.37
20:04:23|4124.42
20:04:25|4124.42
20:04:25|4124.42
20:04:26|4125.06
20:04:28|4125.06
20:04:28|4125.06
20:04:30|4125.06
20:04:30|4125.06
20:04:32|4124.37
20:04:32|4124.37
20:04:33|4124.37
20:04:34|4124.25
20:04:36|4122.
20:04:36|4122.
20:04:37|4122.
20:04:39|4122.
20:04:40|4122.
20:04:41|4122.34
20:04:41|4122.25
20:04:42|4122.25
20:04:44|4122.86
20:04:45|4122.86
20:04:46|4122.86
20:04:47|4123.
20:04:48|4123.
20:04:50|4123.
20:04:52|4122.99
20:04:54|4122.99
20:04:54|4122.99
20:04:56|4122.99
20:04:57|4122.99
20:04:59|4122.16
20:04:59|4122.15
20:05:01|4122.19
20:05:02|4123.
20:05:03|4123.2
20:05:04|4123.81
20:05:06|4123.79
20:05:07|4122.01
20:05:08|4122.03
20:05:09|4122.03
20:05:10|4122.03
20:05:11|4122.03
20:05:12|4122.03
20:05:13|4122.03
20:05:14|4122.09
20:05:14|4122.09
20:05:16|4122.09
20:05:17|4122.99
20:05:18|4123.79
20:05:19|4123.79
20:05:20|4123.79
20:05:20|4123.79
20:05:21|4124.3
20:05:22|4124.22
20:05:24|4124.15
20:05:25|4124.15
20:05:26|4124.15
20:05:27|4124.45
20:05:27|4123.92
20:05:29|4123.95
20:05:30|4123.06
20:05:31|4123.06
20:05:31|4123.06
20:05:33|4123.06
20:05:33|4123.06
20:05:35|4123.06
20:05:36|4123.06
20:05:37|4122.04
20:05:38|4122.15
20:05:39|4122.15
20:05:40|4122.15
20:05:41|4122.15
20:05:42|4122.05
20:05:42|4122.05
20:05:44|4122.05
20:05:44|4122.08
20:05:46|4122.28
20:05:47|4122.28
20:05:48|4123.
20:05:49|4123.
20:05:49|4122.
20:05:51|4122.17
20:05:53|4121.09
20:05:55|4121.02
20:05:56|4121.02
20:05:57|4121.02
20:05:57|4120.94
20:05:59|4120.94
20:06:00|4120.94
20:06:01|4121.1
20:06:02|4121.1
20:06:04|4121.1
20:06:05|4121.1
20:06:06|4121.1
20:06:07|4121.49
20:06:08|4121.49
20:06:09|4121.09
20:06:10|4120.
20:06:11|4120.
20:06:11|4121.01
20:06:14|4121.01
20:06:14|4120.
20:06:15|4120.
20:06:16|4119.04
20:06:17|4119.04
20:06:18|4119.04
20:06:20|4119.04
20:06:21|4119.04
20:06:22|4119.04
20:06:23|4119.04
20:06:24|4119.04
20:06:25|4119.04
20:06:26|4119.04
20:06:27|4119.04
20:06:28|4119.04
20:06:29|4120.13
20:06:30|4120.13
20:06:31|4120.13
20:06:32|4120.13
20:06:33|4120.13
20:06:34|4120.13
20:06:35|4120.01
20:06:36|4120.01
20:06:37|4120.01
20:06:38|4120.01
20:06:39|4120.01
20:06:40|4120.01
20:06:41|4120.01
20:06:42|4120.01
20:06:43|4120.01
20:06:44|4120.01
20:06:45|4120.01
20:06:46|4119.05
20:06:47|4119.05
20:06:48|4119.
20:06:49|4118.99
20:06:50|4118.98
20:06:51|4118.98
20:06:53|4118.98
20:06:54|4118.98
20:06:55|4118.98
20:06:57|4118.41
20:06:57|4118.41
20:06:58|4118.41
20:07:01|4118.
20:07:01|4118.59
20:07:03|4118.59
20:07:04|4118.72
20:07:06|4118.72
20:07:07|4118.72
20:07:08|4118.72
20:07:09|4119.12
20:07:10|4120.04
20:07:11|4120.01
20:07:12|4120.01
20:07:13|4120.01
20:07:13|4120.
20:07:14|4120.
20:07:15|4120.
20:07:17|4120.75
20:07:18|4120.28
20:07:18|4120.28
20:07:20|4120.26
20:07:21|4120.01
20:07:22|4119.94
20:07:23|4119.94
20:07:24|4119.11
20:07:25|4119.11
20:07:26|4118.93
20:07:27|4117.59
20:07:27|4117.6
20:07:28|4117.6
20:07:29|4118.24
20:07:31|4117.74
20:07:32|4118.03
20:07:33|4118.03
20:07:34|4118.03
20:07:36|4117.91
20:07:37|4117.22
20:07:37|4117.12
20:07:38|4117.12
20:07:39|4117.12
20:07:41|4117.12
20:07:42|4117.12
20:07:43|4117.16
20:07:43|4117.16
20:07:44|4117.16
20:07:45|4117.49
20:07:47|4117.49
20:07:47|4117.49
20:07:48|4116.89
20:07:50|4116.
20:07:50|4116.
20:07:51|4115.86
20:07:53|4114.71
20:07:55|4114.71
20:07:55|4114.71
20:07:57|4115.24
20:07:59|4115.24
20:08:00|4115.24
20:08:01|4114.7
20:08:02|4114.7
20:08:03|4113.72
20:08:04|4113.72
20:08:05|4113.79
20:08:06|4113.79
20:08:07|4113.79
20:08:08|4113.72
20:08:09|4112.79
20:08:10|4112.01
20:08:11|4112.73
20:08:12|4112.
20:08:13|4112.45
20:08:14|4112.45
20:08:15|4112.45
20:08:17|4112.45
20:08:18|4112.02
20:08:19|4112.49
20:08:20|4112.49
20:08:21|4112.49
20:08:22|4112.49
20:08:23|4112.49
20:08:24|4112.78
20:08:24|4112.78
20:08:26|4112.
20:08:27|4111.86
20:08:28|4111.86
20:08:28|4110.8
20:08:30|4110.83
20:08:31|4110.82
20:08:31|4110.05
20:08:32|4111.
20:08:34|4111.
20:08:35|4111.
20:08:36|4110.16
20:08:37|4110.16
20:08:38|4110.16
20:08:39|4110.16
20:08:40|4110.86
20:08:41|4110.86
20:08:42|4110.86
20:08:43|4110.16
20:08:43|4110.16
20:08:44|4110.16
20:08:46|4110.15
20:08:47|4110.
20:08:47|4110.
20:08:49|4109.8
20:08:50|4109.42
20:08:51|4109.42
20:08:52|4108.7
20:08:53|4108.76
20:08:54|4108.66
20:08:56|4107.
20:08:57|4106.85
20:08:57|4106.85
20:08:59|4106.85
20:08:59|4106.85
20:09:01|4107.63
20:09:02|4107.75
20:09:04|4107.75
20:09:04|4107.75
20:09:05|4107.75
20:09:06|4107.75
20:09:07|4105.93
20:09:08|4105.93
20:09:09|4105.98
20:09:11|4107.67
20:09:11|4106.83
20:09:12|4106.83
20:09:13|4106.83
20:09:14|4106.83
20:09:15|4107.7
20:09:17|4106.92
20:09:17|4106.65
20:09:19|4105.69
20:09:19|4105.5
20:09:20|4105.5
20:09:21|4105.27
20:09:22|4105.27
20:09:24|4104.
20:09:24|4103.25
20:09:25|4103.25
20:09:26|4102.94
20:09:27|4103.54
20:09:28|4103.54
20:09:29|4102.5
20:09:30|4102.5
20:09:31|4102.13
20:09:33|4102.21
20:09:33|4101.
20:09:34|4100.63
20:09:35|4100.55
20:09:37|4099.51
20:09:39|4098.6
20:09:40|4098.
20:09:41|4097.96
20:09:42|4096.87
20:09:43|4097.69
20:09:44|4097.69
20:09:45|4097.69
20:09:45|4097.69
20:09:46|4097.8
20:09:48|4098.87
20:09:49|4098.87
20:09:50|4098.87
20:09:51|4098.87
20:09:52|4099.86
20:09:53|4099.92
20:09:54|4099.92
20:09:55|4099.75
20:09:56|4099.75
20:09:57|4099.93
20:09:58|4100.45
20:09:59|4100.
20:10:00|4100.
20:10:01|4099.96
20:10:03|4098.
20:10:04|4098.
20:10:06|4097.92
20:10:08|4097.24
20:10:08|4096.51
20:10:09|4096.51
20:10:11|4096.21
20:10:11|4096.21
20:10:13|4097.91
20:10:13|4096.72
20:10:15|4096.75
20:10:16|4096.75
20:10:16|4097.46
20:10:18|4097.46
20:10:19|4097.43
20:10:19|4096.5
20:10:20|4095.93
20:10:21|4095.93
20:10:22|4094.88
20:10:24|4094.88
20:10:25|4094.22
20:10:26|4093.5
20:10:27|4092.83
20:10:27|4092.83
20:10:28|4093.38
20:10:29|4093.41
20:10:31|4092.5
20:10:31|4092.5
20:10:32|4092.38
20:10:33|4090.79
20:10:36|4090.16
20:10:36|4090.89
20:10:37|4088.83
20:10:38|4088.83
20:10:39|4088.92
20:10:40|4087.5
20:10:41|4086.05
20:10:42|4085.69
20:10:43|4085.12
20:10:44|4082.
20:10:45|4081.5
20:10:46|4083.44
20:10:47|4083.38
20:10:50|4084.27
20:10:50|4087.03
20:10:51|4086.4
20:10:52|4088.5
20:10:54|4087.35
20:10:54|4086.1
20:10:57|4083.09
20:10:58|4086.35
20:11:00|4087.03
20:11:01|4088.13
20:11:03|4091.3
20:11:04|4090.41
20:11:05|4089.91
20:11:07|4089.91
20:11:07|4089.91
20:11:08|4089.94
20:11:10|4089.94
20:11:11|4091.28
20:11:13|4090.44
20:11:13|4090.44
20:11:15|4090.44
20:11:16|4090.02
20:11:17|4090.33
20:11:19|4089.43
20:11:20|4090.41
20:11:21|4089.33
20:11:22|4089.91
20:11:23|4089.34
20:11:24|4089.24
20:11:25|4089.24
20:11:26|4089.24
20:11:26|4088.49
20:11:28|4089.37
20:11:29|4089.37
20:11:30|4089.99
20:11:31|4089.31
20:11:32|4089.05
20:11:32|4089.05
20:11:34|4089.05
20:11:35|4088.62
20:11:36|4088.62
20:11:36|4090.
20:11:38|4089.4
20:11:40|4090.41
20:11:41|4091.87
20:11:41|4092.6
20:11:43|4093.45
20:11:43|4094.49
20:11:45|4095.
20:11:45|4094.52
20:11:47|4094.71
20:11:47|4095.4
20:11:48|4095.4
20:11:49|4094.42
20:11:50|4092.2
20:11:51|4092.2
20:11:52|4092.2
20:11:53|4093.73
20:11:54|4093.73
20:11:55|4094.68
20:11:58|4094.96
20:11:59|4094.39
20:12:01|4093.38
20:12:03|4092.13
20:12:05|4092.48
20:12:05|4092.48
20:12:07|4092.45
20:12:08|4093.04
20:12:09|4093.04
20:12:10|4093.98
20:12:11|4093.98
20:12:13|4094.39
20:12:14|4091.4
20:12:15|4092.29
20:12:17|4091.4
20:12:18|4092.14
20:12:18|4092.14
20:12:20|4092.14
20:12:21|4092.99
20:12:23|4092.99
20:12:23|4092.99
20:12:24|4092.99
20:12:25|4092.99
20:12:26|4090.88
20:12:27|4090.88
20:12:28|4093.
20:12:29|4093.
20:12:30|4093.
20:12:31|4093.44
20:12:33|4093.44
20:12:33|4093.44
20:12:34|4093.29
20:12:35|4093.29
20:12:36|4093.29
20:12:38|4092.04
20:12:38|4092.04
20:12:39|4092.04
20:12:40|4092.49
20:12:41|4092.49
20:12:43|4092.49
20:12:44|4093.44
20:12:45|4093.44
20:12:46|4093.35
20:12:47|4093.35
20:12:48|4093.35
20:12:49|4093.35
20:12:50|4093.35
20:12:51|4093.35
20:12:52|4093.35
20:12:53|4093.44
20:12:54|4093.53
20:12:55|4094.5
20:12:56|4094.5
20:12:57|4094.5
20:12:58|4094.5
20:13:00|4094.49
20:13:01|4095.56
20:13:03|4095.56
20:13:04|4097.5
20:13:05|4097.5
20:13:06|4098.47
20:13:08|4098.33
20:13:08|4098.5
20:13:10|4098.5
20:13:11|4098.5
20:13:13|4098.5
20:13:14|4098.5
20:13:15|4098.5
20:13:16|4098.5
20:13:17|4098.5
20:13:17|4098.95
20:13:18|4098.33
20:13:20|4097.36
20:13:21|4097.36
20:13:22|4096.52
20:13:23|4096.51
20:13:23|4097.01
20:13:25|4097.01
20:13:26|4098.99
20:13:27|4098.83
20:13:27|4098.83
20:13:29|4098.83
20:13:30|4098.83
20:13:31|4098.83
20:13:31|4098.5
20:13:33|4098.5
20:13:34|4098.5
20:13:35|4098.5
20:13:36|4097.73
20:13:37|4097.73
20:13:38|4097.73
20:13:39|4097.73
20:13:40|4097.73
20:13:41|4098.44
20:13:42|4096.71
20:13:42|4096.71
20:13:44|4097.42
20:13:45|4097.42
20:13:45|4097.42
20:13:47|4096.59
20:13:47|4096.6
20:13:48|4097.27
20:13:50|4097.27
20:13:50|4097.27
20:13:52|4097.27
20:13:53|4095.
20:13:54|4095.
20:13:54|4095.
20:13:56|4095.
20:13:57|4096.
20:13:58|4096.
20:14:00|4096.
20:14:00|4096.
20:14:03|4096.
20:14:03|4096.
20:14:04|4096.
20:14:06|4096.
20:14:07|4096.
20:14:08|4096.
20:14:09|4096.4
20:14:10|4096.4
20:14:10|4096.4
20:14:11|4095.44
20:14:12|4094.42
20:14:13|4093.5
20:14:15|4093.37
20:14:16|4093.37
20:14:17|4092.49
20:14:17|4092.41
20:14:18|4092.
20:14:20|4092.
20:14:20|4090.65
20:14:22|4090.65
20:14:22|4090.65
20:14:23|4090.65
20:14:24|4091.93
20:14:26|4091.93
20:14:26|4091.93
20:14:27|4091.93
20:14:29|4092.45
20:14:29|4091.42
20:14:30|4092.49
20:14:32|4092.49
20:14:33|4092.49
20:14:34|4092.82
20:14:34|4092.82
20:14:36|4092.82
20:14:36|4092.94
20:14:37|4092.42
20:14:38|4092.42
20:14:39|4092.97
20:14:40|4092.97
20:14:42|4093.02
20:14:42|4091.93
20:14:43|4092.38
20:14:44|4091.93
20:14:45|4091.93
20:14:46|4091.93
20:14:47|4091.93
20:14:48|4091.93
20:14:50|4091.93
20:14:50|4091.93
20:14:52|4091.93
20:14:53|4091.93
20:14:53|4091.93
20:14:54|4090.9
20:14:56|4091.36
20:14:57|4090.11
20:14:57|4090.11
20:14:58|4090.11
20:15:01|4090.98
20:15:02|4090.09
20:15:03|4091.93
20:15:05|4091.42
20:15:05|4090.44
20:15:07|4091.25
20:15:08|4089.
20:15:09|4089.
20:15:10|4089.
20:15:10|4089.
20:15:12|4089.
20:15:13|4089.
20:15:14|4088.83
20:15:15|4088.83
20:15:15|4088.31
20:15:17|4087.06
20:15:18|4087.06
20:15:19|4087.26
20:15:20|4087.06
20:15:21|4087.06
20:15:22|4086.27
20:15:23|4086.27
20:15:24|4086.08
20:15:25|4085.42
20:15:26|4086.27
20:15:27|4086.27
20:15:27|4085.35
20:15:28|4085.35
20:15:30|4086.52
20:15:31|4086.34
20:15:32|4086.34
20:15:33|4086.75
20:15:33|4085.
20:15:35|4085.
20:15:36|4084.99
20:15:37|4086.06
20:15:39|4085.5
20:15:39|4086.92
20:15:41|4086.92
20:15:41|4086.47
20:15:42|4086.47
20:15:44|4086.47
20:15:44|4086.47
20:15:46|4086.47
20:15:46|4087.
20:15:48|4087.
20:15:49|4085.73
20:15:49|4086.23
20:15:51|4084.64
20:15:52|4084.51
20:15:53|4084.51
20:15:54|4085.13
20:15:55|4085.13
20:15:56|4085.09
20:15:57|4085.09
20:15:57|4085.09
20:15:58|4084.55
20:16:00|4084.64
20:16:01|4084.64
20:16:03|4085.09
20:16:04|4085.09
20:16:05|4083.86
20:16:06|4083.86
20:16:08|4083.67
20:16:10|4083.75
20:16:10|4085.
20:16:11|4085.09
20:16:14|4085.09
20:16:14|4085.09
20:16:15|4085.09
20:16:16|4085.09
20:16:18|4084.36
20:16:19|4084.51
20:16:20|4085.5
20:16:21|4085.35
20:16:22|4087.
20:16:23|4087.
20:16:24|4087.
20:16:25|4086.4
20:16:27|4086.4
20:16:28|4086.47
20:16:29|4086.44
20:16:31|4086.
20:16:32|4086.
20:16:33|4086.
20:16:34|4085.66
20:16:35|4085.66
20:16:36|4085.66
20:16:37|4085.58
20:16:38|4087.
20:16:39|4086.64
20:16:40|4087.29
20:16:40|4088.5
20:16:41|4088.57
20:16:42|4088.83
20:16:44|4090.79
20:16:45|4090.79
20:16:46|4090.79
20:16:46|4090.79
20:16:48|4091.5
20:16:48|4091.61
20:16:49|4092.41
20:16:50|4093.
20:16:51|4093.
20:16:52|4093.
20:16:53|4093.9
20:16:54|4093.9
20:16:55|4094.16
20:16:56|4092.75
20:16:57|4092.74
20:16:59|4092.74
20:17:00|4092.74
20:17:00|4092.76
20:17:02|4092.74
20:17:03|4093.8
20:17:05|4093.8
20:17:06|4093.8
20:17:06|4094.5
20:17:09|4093.69
20:17:10|4093.69
20:17:11|4095.97
20:17:12|4095.38
20:17:12|4094.37
20:17:14|4095.64
20:17:15|4094.61
20:17:16|4094.61
20:17:17|4094.61
20:17:17|4094.61
20:17:18|4094.61
20:17:19|4094.61
20:17:22|4093.8
20:17:22|4093.6
20:17:23|4093.6
20:17:24|4093.51
20:17:25|4093.65
20:17:26|4093.65
20:17:27|4093.65
20:17:28|4093.65
20:17:29|4094.5
20:17:30|4094.5
20:17:31|4094.67
20:17:32|4095.71
20:17:34|4095.92
20:17:35|4095.94
20:17:36|4095.94
20:17:37|4095.19
20:17:38|4095.66
20:17:39|4093.55
20:17:40|4093.55
20:17:41|4093.55
20:17:42|4094.5
20:17:43|4094.27
20:17:44|4094.63
20:17:45|4094.63
20:17:46|4094.63
20:17:47|4094.63
20:17:48|4094.63
20:17:49|4093.75
20:17:50|4093.69
20:17:51|4094.5
20:17:52|4094.54
20:17:53|4094.54
20:17:54|4095.29
20:17:55|4095.29
20:17:56|4095.29
20:17:57|4095.34
20:17:58|4095.34
20:17:59|4095.34
20:18:00|4094.61
20:18:01|4093.5
20:18:02|4093.7
20:18:04|4093.7
20:18:05|4094.43
20:18:07|4093.68
20:18:08|4092.59
20:18:08|4092.
20:18:10|4092.
20:18:11|4090.5
20:18:12|4090.5
20:18:13|4090.28
20:18:14|4091.54
20:18:15|4090.51
20:18:15|4090.51
20:18:17|4090.51
20:18:17|4090.51
20:18:19|4089.
20:18:19|4087.17
20:18:21|4087.17
20:18:22|4087.48
20:18:24|4087.18
20:18:25|4087.99
20:18:26|4087.59
20:18:26|4087.59
20:18:27|4087.59
20:18:29|4088.48
20:18:29|4088.48
20:18:31|4088.48
20:18:33|4088.98
20:18:33|4088.55
20:18:34|4088.55
20:18:35|4088.55
20:18:36|4090.55
20:18:37|4090.6
20:18:38|4091.63
20:18:39|4091.63
20:18:40|4091.63
20:18:41|4095.04
20:18:42|4094.33
20:18:43|4094.33
20:18:44|4094.33
20:18:46|4095.65
20:18:46|4094.72
20:18:47|4096.
20:18:48|4097.23
20:18:50|4097.21
20:18:51|4097.49
20:18:52|4096.72
20:18:53|4097.28
20:18:54|4096.82
20:18:55|4096.82
20:18:56|4095.38
20:18:57|4095.
20:18:58|4095.76
20:18:59|4102.13
20:19:00|4102.07
20:19:01|4102.16
20:19:02|4103.22
20:19:03|4104.
20:19:05|4104.
20:19:06|4103.57
20:19:07|4103.72
20:19:09|4103.75
20:19:10|4103.75
20:19:11|4103.75
20:19:12|4103.75
20:19:13|4101.34
20:19:14|4103.19
20:19:15|4102.9
20:19:16|4102.9
20:19:17|4103.69
20:19:18|4103.68
20:19:19|4103.68
20:19:21|4103.68
20:19:21|4102.89
20:19:22|4102.89
20:19:24|4102.94
20:19:25|4102.94
20:19:25|4102.81
20:19:27|4102.81
20:19:28|4102.81
20:19:29|4102.
20:19:30|4102.
20:19:30|4102.
20:19:32|4102.
20:19:32|4102.
20:19:33|4102.
20:19:34|4102.
20:19:36|4102.
20:19:36|4102.
20:19:37|4102.
20:19:38|4102.
20:19:39|4102.
20:19:40|4102.
20:19:41|4102.
20:19:42|4102.7
20:19:43|4101.77
20:19:45|4101.77
20:19:46|4101.77
20:19:46|4101.77
20:19:48|4101.83
20:19:49|4101.84
20:19:49|4101.69
20:19:51|4101.69
20:19:51|4101.69
20:19:53|4101.69
20:19:53|4101.69
20:19:55|4101.69
20:19:56|4102.7
20:19:56|4102.7
20:19:58|4102.7
20:19:59|4102.7
20:20:00|4102.7
20:20:01|4102.7
20:20:01|4102.66
20:20:03|4102.66
20:20:05|4101.38
20:20:06|4101.44
20:20:07|4102.28
20:20:08|4101.58
20:20:10|4101.58
20:20:11|4101.58
20:20:13|4102.
20:20:13|4102.7
20:20:14|4102.87
20:20:15|4103.5
20:20:17|4103.5
20:20:18|4104.12
20:20:19|4104.63
20:20:20|4104.63
20:20:21|4104.5
20:20:22|4104.51
20:20:23|4105.1
20:20:24|4105.69
20:20:25|4105.49
20:20:26|4105.49
20:20:27|4106.4
20:20:28|4106.4
20:20:29|4105.42
20:20:30|4105.16
20:20:31|4104.44
20:20:32|4104.02
20:20:34|4104.84
20:20:35|4104.
20:20:35|4104.
20:20:36|4104.
20:20:38|4104.46
20:20:39|4104.46
20:20:40|4104.45
20:20:41|4103.98
20:20:42|4103.98
20:20:43|4103.98
20:20:44|4103.98
20:20:45|4103.98
20:20:46|4103.98
20:20:47|4103.38
20:20:48|4103.38
20:20:49|4103.38
20:20:50|4103.38
20:20:51|4103.38
20:20:52|4102.29
20:20:53|4102.29
20:20:54|4101.61
20:20:55|4101.43
20:20:56|4101.43
20:20:57|4101.43
20:20:58|4101.43
20:20:59|4101.43
20:21:00|4101.43
20:21:01|4101.43
20:21:02|4101.44
20:21:03|4103.24
20:21:04|4102.51
20:21:05|4102.51
20:21:07|4103.39
20:21:09|4101.
20:21:10|4100.31
20:21:11|4099.34
20:21:13|4096.98
20:21:14|4098.74
20:21:15|4098.89
20:21:16|4099.41
20:21:17|4099.41
20:21:18|4099.41
20:21:20|4099.41
20:21:21|4099.41
20:21:22|4100.36
20:21:23|4100.36
20:21:24|4099.81
20:21:25|4099.81
20:21:26|4099.82
20:21:27|4101.63
20:21:28|4102.04
20:21:29|4102.48
20:21:30|4102.48
20:21:31|4103.5
20:21:32|4103.48
20:21:33|4103.48
20:21:34|4103.72
20:21:35|4103.68
20:21:36|4103.42
20:21:37|4103.42
20:21:38|4103.41
20:21:39|4103.41
20:21:40|4102.51
20:21:41|4102.51
20:21:42|4102.4
20:21:43|4102.4
20:21:44|4101.51
20:21:45|4102.39
20:21:46|4102.45
20:21:47|4103.43
20:21:48|4103.29
20:21:49|4103.29
20:21:50|4104.78
20:21:51|4103.53
20:21:52|4104.46
20:21:53|4105.15
20:21:54|4105.21
20:21:55|4105.53
20:21:56|4105.53
20:21:57|4106.38
20:21:58|4105.16
20:21:59|4105.47
20:22:00|4104.85
20:22:01|4104.86
20:22:02|4104.86
20:22:03|4104.86
20:22:04|4105.77
20:22:05|4105.46
20:22:06|4105.46
20:22:08|4107.06
20:22:10|4107.06
20:22:11|4107.06
20:22:12|4107.06
20:22:13|4107.42
20:22:15|4106.92
20:22:15|4106.64
20:22:17|4106.64
20:22:18|4106.64
20:22:19|4105.92
20:22:20|4105.92
20:22:21|4106.01
20:22:22|4106.48
20:22:23|4106.48
20:22:24|4106.48
20:22:26|4107.97
20:22:28|4107.76
20:22:29|4107.81
20:22:30|4107.81
20:22:31|4107.45
20:22:32|4107.45
20:22:33|4106.43
20:22:34|4106.33
20:22:35|4106.33
20:22:36|4106.06
20:22:37|4106.05
20:22:38|4106.05
20:22:39|4106.05
20:22:40|4106.05
20:22:41|4106.05
20:22:42|4105.5
20:22:43|4105.42
20:22:44|4105.42
20:22:45|4105.42
20:22:46|4105.42
20:22:47|4105.42
20:22:48|4105.42
20:22:49|4105.42
20:22:50|4105.33
20:22:51|4105.33
20:22:52|4105.33
20:22:53|4105.33
20:22:54|4105.33
20:22:55|4105.33
20:22:56|4105.33
20:22:57|4105.36
20:22:58|4105.26
20:22:59|4104.86
20:23:00|4104.86
20:23:02|4104.
20:23:03|4104.
20:23:04|4103.36
20:23:05|4103.36
20:23:05|4102.5
20:23:06|4102.5
20:23:09|4102.37
20:23:09|4101.
20:23:12|4101.33
20:23:13|4099.5
20:23:14|4099.5
20:23:15|4100.21
20:23:17|4100.5
20:23:18|4100.42
20:23:20|4100.42
20:23:20|4100.42
20:23:22|4100.42
20:23:23|4101.82
20:23:24|4101.82
20:23:24|4101.82
20:23:26|4101.82
20:23:27|4101.82
20:23:27|4101.82
20:23:28|4101.82
20:23:29|4101.88
20:23:31|4102.
20:23:32|4103.5
20:23:33|4103.51
20:23:34|4104.95
20:23:35|4103.84
20:23:35|4103.85
20:23:36|4101.96
20:23:37|4101.96
20:23:39|4101.96
20:23:39|4102.5
20:23:41|4102.5
20:23:41|4102.5
20:23:43|4102.26
20:23:44|4102.26
20:23:45|4102.26
20:23:46|4101.42
20:23:47|4101.42
20:23:48|4101.42
20:23:49|4101.42
20:23:50|4101.42
20:23:50|4101.42
20:23:52|4102.56
20:23:53|4102.56
20:23:54|4103.45
20:23:55|4103.45
20:23:55|4103.45
20:23:57|4104.46
20:23:58|4104.46
20:23:59|4104.46
20:23:59|4104.46
20:24:01|4104.99
20:24:02|4104.99
20:24:03|4104.99
20:24:03|4104.99
20:24:05|4104.99
20:24:06|4104.64
20:24:06|4104.42
20:24:08|4104.42
20:24:10|4104.67
20:24:10|4104.68
20:24:12|4104.68
20:24:13|4104.68
20:24:14|4104.68
20:24:15|4104.68
20:24:16|4104.68
20:24:17|4104.93
20:24:18|4104.82
20:24:20|4103.39
20:24:21|4103.39
20:24:22|4103.39
20:24:23|4102.5
20:24:25|4102.5
20:24:26|4102.5
20:24:27|4102.99
20:24:27|4103.42
20:24:30|4103.42
20:24:30|4103.42
20:24:32|4103.42
20:24:32|4103.42
20:24:33|4104.5
20:24:34|4104.5
20:24:36|4104.5
20:24:36|4105.
20:24:37|4105.
20:24:38|4105.
20:24:40|4105.47
20:24:41|4105.65
20:24:42|4105.66
20:24:42|4106.03
20:24:43|4106.03
20:24:44|4106.03
20:24:45|4105.43
20:24:47|4104.
20:24:48|4104.15
20:24:49|4104.15
20:24:50|4104.15
20:24:50|4104.15
20:24:52|4104.15
20:24:52|4104.15
20:24:53|4104.15
20:24:55|4103.63
20:24:55|4103.63
20:24:56|4103.63
20:24:57|4103.63
20:24:58|4103.63
20:24:59|4102.63
20:25:01|4102.63
20:25:01|4102.63
20:25:03|4102.39
20:25:03|4102.39
20:25:04|4101.13
20:25:05|4101.13
20:25:06|4101.13
20:25:07|4101.13
20:25:08|4100.7
20:25:11|4099.5
20:25:11|4098.68
20:25:13|4098.08
20:25:15|4098.38
20:25:17|4098.38
20:25:18|4098.38
20:25:19|4098.38
20:25:20|4098.38
20:25:21|4098.39
20:25:21|4098.41
20:25:22|4098.4
20:25:24|4098.43
20:25:24|4098.44
20:25:25|4098.44
20:25:27|4098.12
20:25:27|4098.12
20:25:29|4098.12
20:25:29|4097.55
20:25:31|4097.34
20:25:32|4097.64
20:25:32|4097.64
20:25:34|4098.25
20:25:35|4098.25
20:25:36|4096.53
20:25:37|4096.29
20:25:38|4096.29
20:25:39|4096.29
20:25:39|4096.58
20:25:41|4096.59
20:25:41|4096.51
20:25:43|4096.52
20:25:44|4097.79
20:25:45|4097.36
20:25:46|4097.36
20:25:46|4097.36
20:25:48|4097.36
20:25:49|4097.36
20:25:50|4097.36
20:25:50|4097.36
20:25:52|4097.36
20:25:53|4098.09
20:25:54|4098.1
20:25:55|4098.1
20:25:56|4098.23
20:25:57|4098.23
20:25:57|4098.24
20:25:59|4098.23
20:25:59|4098.23
20:26:01|4098.23
20:26:01|4096.95
20:26:03|4096.95
20:26:03|4096.51
20:26:05|4096.04
20:26:06|4096.04
20:26:07|4096.04
20:26:08|4095.01
20:26:09|4095.01
20:26:09|4095.1
20:26:11|4095.1
20:26:13|4095.95
20:26:15|4095.51
20:26:16|4095.51
20:26:17|4096.28
20:26:17|4096.28
20:26:20|4096.28
20:26:21|4096.28
20:26:22|4097.25
20:26:23|4097.25
20:26:24|4097.5
20:26:25|4098.87
20:26:26|4098.87
20:26:27|4098.87
20:26:28|4098.87
20:26:29|4098.87
20:26:30|4098.87
20:26:31|4098.87
20:26:32|4098.87
20:26:33|4098.31
20:26:34|4098.31
20:26:35|4098.36
20:26:36|4098.98
20:26:37|4099.01
20:26:38|4099.01
20:26:39|4099.01
20:26:40|4099.02
20:26:42|4100.06
20:26:42|4099.2
20:26:44|4099.2
20:26:45|4099.2
20:26:46|4099.2
20:26:47|4099.2
20:26:48|4099.2
20:26:49|4099.2
20:26:49|4100.02
20:26:51|4100.02
20:26:52|4100.02
20:26:53|4100.02
20:26:54|4100.02
20:26:54|4100.02
20:26:56|4100.02
20:26:57|4100.02
20:26:57|4100.02
20:26:59|4100.06
20:27:00|4100.5
20:27:00|4100.5
20:27:02|4101.08
20:27:03|4101.08
20:27:04|4101.08
20:27:05|4101.08
20:27:05|4101.08
20:27:07|4101.08
20:27:08|4101.08
20:27:09|4101.08
20:27:10|4101.08
20:27:12|4101.08
20:27:13|4102.41
20:27:14|4102.41
20:27:16|4102.41
20:27:16|4102.12
20:27:18|4102.12
20:27:19|4103.15
20:27:20|4105.04
20:27:21|4105.2
20:27:22|4105.2
20:27:23|4105.2
20:27:24|4105.2
20:27:25|4105.78
20:27:26|4106.
20:27:27|4106.1
20:27:28|4106.1
20:27:29|4106.13
20:27:30|4106.27
20:27:31|4106.27
20:27:32|4106.98
20:27:33|4106.98
20:27:34|4106.44
20:27:35|4107.13
20:27:36|4107.13
20:27:37|4107.13
20:27:38|4106.2
20:27:39|4106.2
20:27:40|4106.2
20:27:41|4106.2
20:27:42|4106.2
20:27:43|4106.2
20:27:44|4106.2
20:27:46|4106.19
20:27:47|4106.19
20:27:48|4106.19
20:27:49|4106.19
20:27:50|4106.19
20:27:51|4106.19
20:27:52|4106.19
20:27:53|4106.19
20:27:54|4106.19
20:27:55|4106.19
20:27:56|4107.68
20:27:57|4107.68
20:27:58|4107.68
20:27:59|4107.68
20:28:00|4107.68
20:28:01|4107.68
20:28:02|4107.98
20:28:03|4107.15
20:28:04|4107.15
20:28:05|4107.15
20:28:06|4107.15
20:28:07|4107.15
20:28:08|4107.02
20:28:09|4107.02
20:28:10|4107.02
20:28:11|4107.02
20:28:13|4107.02
20:28:15|4107.94
20:28:17|4109.04
20:28:17|4108.69
20:28:19|4108.69
20:28:19|4109.99
20:28:20|4109.99
20:28:22|4109.99
20:28:23|4109.99
20:28:24|4109.99
20:28:25|4108.98
20:28:26|4108.19
20:28:28|4108.19
20:28:29|4108.19
20:28:29|4108.19
20:28:31|4107.96
20:28:31|4107.98
20:28:32|4107.98
20:28:34|4107.96
20:28:35|4107.96
20:28:36|4107.96
20:28:37|4107.96
20:28:38|4107.96
20:28:39|4107.96
20:28:40|4107.96
20:28:41|4107.96
20:28:42|4107.96
20:28:43|4108.
20:28:44|4108.
20:28:45|4109.
20:28:46|4108.3
20:28:47|4108.3
20:28:48|4108.3
20:28:49|4108.3
20:28:50|4108.3
20:28:51|4108.3
20:28:52|4108.3
20:28:53|4108.4
20:28:54|4108.4
20:28:55|4108.24
20:28:56|4108.26
20:28:57|4108.26
20:28:58|4108.26
20:28:59|4108.26
20:29:00|4108.26
20:29:01|4108.26
20:29:02|4108.26
20:29:03|4108.26
20:29:05|4108.3
20:29:05|4108.3
20:29:06|4108.3
20:29:07|4108.3
20:29:08|4108.3
20:29:09|4108.3
20:29:10|4108.3
20:29:11|4108.3
20:29:12|4109.49
20:29:14|4109.49
20:29:15|4109.49
20:29:16|4109.5
20:29:17|4109.5
20:29:18|4109.5
20:29:19|4109.5
20:29:20|4109.5
20:29:22|4109.5
20:29:24|4109.08
20:29:26|4109.28
20:29:26|4109.28
20:29:27|4109.28
20:29:28|4108.51
20:29:30|4108.5
20:29:30|4108.51
20:29:31|4108.51
20:29:32|4108.78
20:29:33|4108.78
20:29:34|4108.5
20:29:35|4108.5
20:29:36|4108.5
20:29:37|4108.5
20:29:39|4108.5
20:29:40|4108.5
20:29:41|4108.5
20:29:42|4108.5
20:29:43|4108.5
20:29:44|4108.4
20:29:45|4108.4
20:29:46|4108.4
20:29:47|4108.41
20:29:48|4108.41
20:29:50|4108.41
20:29:50|4108.41
20:29:51|4108.75
20:29:53|4108.75
20:29:54|4108.75
20:29:55|4108.71
20:29:56|4108.71
20:29:57|4107.96
20:29:58|4107.96
20:29:59|4107.96
20:30:00|4107.96
20:30:01|4107.91
20:30:02|4107.89
20:30:03|4107.89
20:30:04|4107.89
20:30:05|4107.34
20:30:06|4106.43
20:30:07|4106.43
20:30:08|4105.5
20:30:09|4105.5
20:30:11|4105.49
20:30:12|4106.47
20:30:13|4108.
20:30:15|4109.5
20:30:15|4109.5
20:30:18|4110.
20:30:19|4110.
20:30:21|4110.06
20:30:21|4110.88
20:30:23|4110.08
20:30:24|4110.08
20:30:26|4110.08
20:30:26|4110.08
20:30:28|4110.08
20:30:29|4109.53
20:30:30|4109.5
20:30:31|4109.63
20:30:32|4109.63
20:30:33|4109.63
20:30:34|4109.57
20:30:35|4109.57
20:30:36|4109.4
20:30:37|4109.4
20:30:39|4109.4
20:30:40|4110.14
20:30:41|4110.17
20:30:42|4110.17
20:30:43|4109.57
20:30:44|4109.57
20:30:44|4109.57
20:30:46|4108.92
20:30:47|4108.44
20:30:48|4109.24
20:30:49|4107.26
20:30:50|4107.26
20:30:51|4108.42
20:30:52|4108.42
20:30:53|4107.34
20:30:53|4108.24
20:30:55|4108.24
20:30:56|4108.27
20:30:57|4109.02
20:30:58|4108.28
20:30:59|4108.28
20:31:00|4108.28
20:31:01|4109.35
20:31:02|4109.35
20:31:03|4109.47
20:31:04|4109.29
20:31:05|4109.29
20:31:06|4109.
20:31:07|4109.
20:31:08|4109.
20:31:09|4109.
20:31:10|4109.
20:31:11|4109.
20:31:12|4109.
20:31:13|4109.
20:31:14|4109.
20:31:15|4109.
20:31:17|4109.
20:31:18|4109.
20:31:20|4111.
20:31:22|4111.
20:31:23|4111.
20:31:23|4111.
20:31:24|4110.83
20:31:25|4110.83
20:31:27|4110.83
20:31:27|4110.34
20:31:29|4110.34
20:31:29|4110.34
20:31:30|4110.34
20:31:31|4110.32
20:31:32|4110.32
20:31:33|4110.32
20:31:34|4110.07
20:31:35|4109.35
20:31:36|4109.35
20:31:37|4109.35
20:31:38|4108.5
20:31:39|4108.5
20:31:40|4108.5
20:31:41|4108.54
20:31:43|4108.54
20:31:43|4108.54
20:31:45|4108.54
20:31:46|4108.54
20:31:46|4109.38
20:31:47|4108.39
20:31:49|4109.5
20:31:49|4109.43
20:31:50|4109.43
20:31:51|4109.43
20:31:52|4109.43
20:31:53|4109.43
20:31:54|4109.43
20:31:56|4111.
20:31:56|4111.18
20:31:57|4111.19
20:31:59|4111.86
20:31:59|4111.88
20:32:00|4112.42
20:32:01|4112.42
20:32:03|4112.44
20:32:04|4113.26
20:32:05|4113.26
20:32:06|4113.26
20:32:07|4113.26
20:32:08|4113.26
20:32:09|4113.26
20:32:11|4113.45
20:32:12|4113.9
20:32:13|4113.9
20:32:14|4113.9
20:32:15|4113.9
20:32:16|4113.9
20:32:18|4114.
20:32:20|4114.02
20:32:20|4114.16
20:32:22|4114.16
20:32:24|4113.62
20:32:25|4113.62
20:32:27|4113.62
20:32:28|4113.62
20:32:29|4113.21
20:32:30|4113.21
20:32:30|4113.21
20:32:32|4113.21
20:32:32|4113.21
20:32:34|4113.21
20:32:34|4114.38
20:32:37|4115.5
20:32:37|4115.23
20:32:38|4115.23
20:32:39|4115.23
20:32:40|4115.23
20:32:41|4115.23
20:32:42|4115.23
20:32:44|4115.23
20:32:44|4115.23
20:32:45|4116.
20:32:46|4116.
20:32:47|4116.
20:32:48|4116.
20:32:50|4116.05
20:32:50|4116.05
20:32:51|4115.14
20:32:52|4115.14
20:32:53|4114.22
20:32:54|4114.18
20:32:55|4114.18
20:32:57|4113.32
20:32:57|4113.32
20:32:59|4114.16
20:33:00|4114.22
20:33:01|4114.22
20:33:01|4114.22
20:33:03|4114.22
20:33:04|4114.22
20:33:04|4114.22
20:33:06|4114.22
20:33:07|4114.91
20:33:07|4114.91
20:33:08|4114.91
20:33:09|4114.91
20:33:10|4114.91
20:33:12|4115.32
20:33:13|4115.32
20:33:13|4115.32
20:33:14|4115.5
20:33:16|4116.29
20:33:16|4116.29
20:33:18|4116.29
20:33:20|4117.07
20:33:21|4117.61
20:33:23|4117.3
20:33:24|4118.78
20:33:25|4118.3
20:33:26|4119.1
20:33:26|4119.11
20:33:29|4119.87
20:33:30|4120.15
20:33:30|4120.15
20:33:32|4120.15
20:33:33|4120.15
20:33:34|4120.37
20:33:36|4120.37
20:33:37|4121.51
20:33:38|4122.15
20:33:39|4121.72
20:33:40|4121.72
20:33:41|4120.16
20:33:42|4120.16
20:33:43|4119.
20:33:44|4119.
20:33:46|4119.
20:33:46|4119.
20:33:48|4119.
20:33:49|4119.
20:33:50|4119.
20:33:50|4119.
20:33:52|4119.
20:33:53|4119.
20:33:55|4119.27
20:33:55|4119.27
20:33:56|4119.25
20:33:58|4117.64
20:33:59|4117.15
20:34:00|4117.21
20:34:00|4116.34
20:34:02|4116.34
20:34:02|4116.21
20:34:03|4115.98
20:34:04|4115.98
20:34:05|4115.98
20:34:07|4115.5
20:34:08|4115.5
20:34:08|4115.51
20:34:10|4116.97
20:34:11|4116.97
20:34:12|4116.97
20:34:12|4116.97
20:34:14|4116.97
20:34:14|4116.97
20:34:16|4116.97
20:34:16|4116.97
20:34:17|4116.97
20:34:20|4117.
20:34:21|4117.
20:34:23|4117.
20:34:23|4116.97
20:34:25|4115.15
20:34:27|4115.15
20:34:28|4114.5
20:34:28|4113.11
20:34:30|4113.11
20:34:31|4113.11
20:34:32|4113.11
20:34:32|4113.21
20:34:33|4114.02
20:34:34|4114.02
20:34:37|4113.22
20:34:37|4113.22
20:34:38|4113.22
20:34:40|4113.22
20:34:40|4113.69
20:34:42|4111.5
20:34:42|4111.5
20:34:43|4111.5
20:34:45|4111.5
20:34:45|4111.06
20:34:47|4111.06
20:34:48|4111.06
20:34:48|4110.
20:34:50|4110.
20:34:51|4110.49
20:34:52|4110.25
20:34:53|4110.25
20:34:54|4110.25
20:34:54|4110.25
20:34:55|4108.29
20:34:57|4109.07
20:34:57|4109.07
20:34:58|4108.23
20:34:59|4108.23
20:35:00|4109.11
20:35:01|4109.06
20:35:03|4109.06
20:35:03|4109.06
20:35:05|4109.06
20:35:05|4109.06
20:35:07|4109.06
20:35:07|4109.06
20:35:09|4109.06
20:35:09|4109.06
20:35:11|4108.29
20:35:11|4108.29
20:35:12|4108.29
20:35:13|4108.29
20:35:14|4108.29
20:35:15|4108.29
20:35:17|4110.97
20:35:17|4110.97
20:35:18|4110.97
20:35:21|4110.97
20:35:22|4110.55
20:35:23|4110.55
20:35:25|4110.55
20:35:26|4110.55
20:35:28|4110.55
20:35:29|4110.12
20:35:31|4110.04
20:35:31|4110.04
20:35:32|4110.04
20:35:33|4110.04
20:35:34|4110.04
20:35:35|4109.37
20:35:36|4110.13
20:35:38|4110.98
20:35:39|4110.98
20:35:40|4110.98
20:35:41|4110.98
20:35:42|4110.98
20:35:43|4110.98
20:35:44|4109.71
20:35:45|4110.05
20:35:46|4110.05
20:35:47|4110.05
20:35:48|4108.56
20:35:49|4105.5
20:35:50|4105.5
20:35:51|4104.02
20:35:52|4104.02
20:35:53|4104.02
20:35:54|4103.89
20:35:55|4102.04
20:35:56|4100.41
20:35:57|4099.96
20:35:58|4098.
20:35:59|4100.02
20:36:00|4100.04
20:36:01|4100.06
20:36:03|4100.04
20:36:03|4100.
20:36:04|4098.96
20:36:05|4098.96
20:36:06|4099.15
20:36:07|4099.15
20:36:08|4098.22
20:36:09|4098.22
20:36:10|4098.22
20:36:11|4097.95
20:36:13|4097.95
20:36:13|4097.13
20:36:14|4097.09
20:36:15|4097.09
20:36:16|4097.09
20:36:17|4097.09
20:36:18|4097.09
20:36:19|4097.09
20:36:21|4097.09
20:36:23|4098.
20:36:25|4097.2
20:36:26|4097.2
20:36:26|4097.2
20:36:28|4097.2
20:36:28|4098.04
20:36:30|4099.64
20:36:31|4099.64
20:36:32|4099.64
20:36:33|4099.11
20:36:34|4100.08
20:36:35|4100.5
20:36:36|4100.49
20:36:37|4100.49
20:36:38|4100.49
20:36:39|4100.49
20:36:39|4100.
20:36:41|4099.51
20:36:42|4099.51
20:36:42|4100.5
20:36:43|4100.5
20:36:45|4100.5
20:36:46|4100.5
20:36:47|4100.5
20:36:47|4100.5
20:36:49|4100.5
20:36:49|4101.11
20:36:51|4101.11
20:36:52|4102.25
20:36:53|4102.25
20:36:54|4102.25
20:36:54|4102.25
20:36:56|4103.16
20:36:56|4103.16
20:36:58|4103.16
20:36:59|4103.74
20:37:00|4102.58
20:37:01|4102.58
20:37:02|4104.02
20:37:03|4104.32
20:37:03|4105.
20:37:05|4105.88
20:37:06|4105.18
20:37:07|4105.18
20:37:08|4105.18
20:37:09|4105.18
20:37:10|4106.19
20:37:11|4106.13
20:37:13|4105.14
20:37:13|4105.02
20:37:14|4105.18
20:37:15|4106.01
20:37:16|4106.01
20:37:17|4106.05
20:37:18|4106.04
20:37:19|4106.04
20:37:20|4106.04
20:37:22|4106.04
20:37:24|4103.06
20:37:26|4103.06
20:37:28|4105.1
20:37:30|4105.1
20:37:30|4105.25
20:37:32|4105.25
20:37:33|4105.25
20:37:34|4104.61
20:37:35|4104.61
20:37:36|4105.12
20:37:37|4103.47
20:37:38|4103.47
20:37:39|4104.27
20:37:40|4104.27
20:37:41|4104.27
20:37:42|4104.27
20:37:43|4104.27
20:37:44|4104.27
20:37:45|4104.27
20:37:46|4104.27
20:37:47|4105.19
20:37:48|4105.19
20:37:49|4105.19
20:37:50|4106.44
20:37:51|4106.05
20:37:52|4106.05
20:37:53|4106.05
20:37:54|4106.05
20:37:55|4105.57
20:37:56|4105.57
20:37:57|4105.48
20:37:58|4105.02
20:37:59|4105.02
20:38:00|4105.12
20:38:01|4105.12
20:38:02|4105.12
20:38:03|4104.15
20:38:04|4104.15
20:38:05|4104.15
20:38:06|4104.15
20:38:07|4104.15
20:38:08|4104.15
20:38:09|4104.15
20:38:10|4104.15
20:38:11|4104.15
20:38:12|4104.15
20:38:13|4104.15
20:38:14|4104.15
20:38:15|4104.15
20:38:16|4104.15
20:38:17|4104.6
20:38:18|4104.6
20:38:19|4104.6
20:38:20|4104.6
20:38:21|4104.6
20:38:23|4105.17
20:38:24|4105.17
20:38:25|4106.13
20:38:26|4106.13
20:38:27|4106.13
20:38:29|4106.13
20:38:30|4106.45
20:38:32|4107.12
20:38:33|4107.12
20:38:33|4107.12
20:38:34|4106.14
20:38:37|4105.51
20:38:38|4105.51
20:38:39|4105.5
20:38:40|4105.5
20:38:42|4105.1
20:38:43|4103.23
20:38:44|4104.08
20:38:45|4101.19
20:38:46|4101.19
20:38:47|4102.03
20:38:48|4101.04
20:38:49|4101.38
20:38:50|4099.8
20:38:51|4099.48
20:38:52|4098.01
20:38:53|4098.08
20:38:54|4098.
20:38:55|4098.02
20:38:56|4098.02
20:38:57|4098.02
20:38:58|4098.02
20:38:59|4098.02
20:39:00|4098.25
20:39:02|4098.8
20:39:03|4098.
20:39:05|4097.99
20:39:06|4097.99
20:39:06|4097.99
20:39:07|4097.99
20:39:09|4098.05
20:39:09|4098.05
20:39:11|4098.97
20:39:12|4097.97
20:39:13|4096.65
20:39:14|4096.65
20:39:15|4096.65
20:39:15|4096.65
20:39:17|4096.65
20:39:18|4096.65
20:39:19|4096.65
20:39:20|4096.65
20:39:21|4096.65
20:39:21|4096.65
20:39:23|4096.65
20:39:25|4096.65
20:39:25|4096.76
20:39:28|4096.5
20:39:29|4095.93
20:39:30|4095.12
20:39:31|4095.12
20:39:32|4095.12
20:39:34|4095.02
20:39:35|4095.13
20:39:36|4096.11
20:39:37|4096.11
20:39:38|4096.11
20:39:39|4096.11
20:39:40|4097.2
20:39:41|4097.5
20:39:42|4097.5
20:39:43|4097.5
20:39:44|4097.78
20:39:45|4097.78
20:39:46|4098.14
20:39:47|4098.14
20:39:48|4098.9
20:39:49|4098.54
20:39:49|4098.54
20:39:51|4098.54
20:39:53|4097.22
20:39:53|4097.22
20:39:55|4097.22
20:39:55|4097.22
20:39:57|4099.
20:39:58|4099.
20:39:59|4099.
20:40:04|4097.84
20:40:05|4097.84
20:40:06|4097.84
20:40:07|4097.84
20:40:09|4097.84
20:40:10|4097.48
20:40:11|4097.48
20:40:11|4097.48
20:40:13|4096.87
20:40:13|4097.9
20:40:15|4099.09
20:40:16|4098.91
20:40:16|4098.91
20:40:18|4100.
20:40:19|4099.94
20:40:19|4100.54
20:40:21|4100.54
20:40:22|4102.
20:40:23|4102.
20:40:24|4102.93
20:40:26|4101.45
20:40:27|4101.89
20:40:29|4101.03
20:40:30|4102.63
20:40:32|4103.5
20:40:34|4104.03
20:40:35|4104.99
20:40:36|4104.9
20:40:37|4103.68
20:40:38|4103.96
20:40:39|4103.41
20:40:40|4103.41
20:40:41|4102.53
20:40:42|4102.53
20:40:43|4102.53
20:40:44|4102.94
20:40:45|4102.94
20:40:47|4102.53
20:40:48|4102.53
20:40:49|4102.53
20:40:50|4102.53
20:40:51|4102.74
20:40:52|4102.74
20:40:54|4102.75
20:40:54|4102.75
20:40:56|4102.74
20:40:57|4102.76
20:40:57|4102.76
20:40:59|4103.09
20:41:00|4102.62
20:41:01|4102.62
20:41:02|4102.45
20:41:03|4102.45
20:41:04|4102.31
20:41:04|4102.31
20:41:06|4102.13
20:41:06|4104.02
20:41:08|4104.02
20:41:09|4104.02
20:41:10|4104.02
20:41:10|4103.79
20:41:11|4104.02
20:41:13|4104.02
20:41:14|4105.05
20:41:15|4105.05
20:41:16|4106.06
20:41:17|4106.06
20:41:17|4106.02
20:41:19|4106.01
20:41:20|4105.15
20:41:21|4105.15
20:41:21|4105.15
20:41:22|4105.15
20:41:24|4105.15
20:41:24|4105.15
20:41:26|4105.15
20:41:28|4104.
20:41:29|4104.04
20:41:29|4104.04
20:41:31|4104.04
20:41:33|4104.99
20:41:33|4104.99
20:41:34|4104.99
20:41:36|4104.99
20:41:38|4104.99
20:41:39|4104.98
20:41:41|4106.13
20:41:42|4106.13
20:41:42|4106.13
20:41:43|4106.13
20:41:45|4106.13
20:41:46|4106.13
20:41:47|4106.13
20:41:48|4106.13
20:41:49|4106.13
20:41:50|4106.13
20:41:50|4106.76
20:41:52|4106.76
20:41:53|4106.76
20:41:53|4106.76
20:41:55|4107.96
20:41:56|4107.96
20:41:57|4107.14
20:41:58|4107.14
20:41:59|4107.14
20:42:00|4107.14
20:42:01|4107.14
20:42:02|4107.14
20:42:03|4107.03
20:42:04|4107.01
20:42:05|4105.69
20:42:07|4105.69
20:42:08|4105.69
20:42:09|4105.69
20:42:10|4105.69
20:42:11|4105.69
20:42:13|4105.69
20:42:14|4105.69
20:42:15|4105.69
20:42:15|4105.69
20:42:17|4105.69
20:42:18|4105.69
20:42:19|4105.65
20:42:20|4105.65
20:42:21|4106.42
20:42:23|4106.42
20:42:23|4107.7
20:42:24|4107.7
20:42:25|4107.7
20:42:27|4107.7
20:42:29|4107.12
20:42:31|4106.92
20:42:32|4106.91
20:42:33|4106.91
20:42:35|4106.91
20:42:35|4107.03
20:42:36|4107.03
20:42:37|4107.03
20:42:38|4107.03
20:42:40|4107.03
20:42:40|4107.03
20:42:42|4107.03
20:42:43|4107.03
20:42:44|4107.35
20:42:45|4107.35
20:42:46|4107.
20:42:46|4107.
20:42:48|4105.29
20:42:49|4105.29
20:42:51|4104.24
20:42:51|4104.24
20:42:52|4104.24
20:42:54|4104.24
20:42:54|4104.17
20:42:55|4105.13
20:42:57|4105.13
20:42:58|4105.13
20:42:59|4105.13
20:43:00|4104.99
20:43:01|4104.99
20:43:03|4105.92
20:43:03|4105.92
20:43:04|4105.92
20:43:05|4105.92
20:43:06|4105.92
20:43:07|4105.92
20:43:08|4105.92
20:43:09|4105.94
20:43:10|4105.94
20:43:11|4105.94
20:43:12|4105.12
20:43:13|4105.12
20:43:14|4104.99
20:43:15|4104.97
20:43:16|4104.97
20:43:17|4104.97
20:43:18|4104.97
20:43:19|4104.97
20:43:21|4104.97
20:43:21|4104.97
20:43:22|4104.97
20:43:23|4104.97
20:43:24|4104.97
20:43:26|4104.97
20:43:26|4104.97
20:43:29|4105.18
20:43:30|4105.95
20:43:30|4105.95
20:43:31|4105.95
20:43:32|4105.95
20:43:34|4105.16
20:43:35|4106.27
20:43:36|4106.02
20:43:37|4106.02
20:43:38|4106.49
20:43:40|4106.49
20:43:41|4106.49
20:43:41|4107.04
20:43:43|4107.04
20:43:44|4107.04
20:43:45|4108.29
20:43:45|4108.29
20:43:47|4109.11
20:43:48|4109.55
20:43:49|4109.55
20:43:49|4109.55
20:43:51|4109.62
20:43:51|4108.5
20:43:53|4109.03
20:43:54|4108.83
20:43:55|4108.83
20:43:56|4108.83
20:43:57|4108.83
20:43:58|4108.83
20:43:59|4108.83
20:44:00|4108.83
20:44:01|4108.83
20:44:02|4108.56
20:44:03|4107.51
20:44:04|4107.51
20:44:05|4107.51
20:44:06|4107.51
20:44:07|4107.51
20:44:08|4107.3
20:44:09|4107.3
20:44:11|4107.3
20:44:11|4107.3
20:44:12|4107.3
20:44:13|4108.06
20:44:14|4108.46
20:44:15|4109.18
20:44:17|4110.11
20:44:17|4111.1
20:44:18|4111.27
20:44:19|4112.14
20:44:21|4112.33
20:44:22|4112.33
20:44:23|4112.
20:44:24|4112.
20:44:25|4112.
20:44:27|4112.
20:44:28|4112.
20:44:30|4112.
20:44:31|4112.
20:44:33|4112.
20:44:34|4111.15
20:44:34|4111.15
20:44:36|4112.22
20:44:37|4112.22
20:44:38|4112.22
20:44:40|4112.22
20:44:42|4112.22
20:44:43|4112.22
20:44:45|4113.1
20:44:45|4113.12
20:44:46|4114.65
20:44:47|4114.34
20:44:48|4115.99
20:44:49|4116.
20:44:50|4116.69
20:44:51|4117.32
20:44:52|4119.01
20:44:53|4119.59
20:44:54|4119.59
20:44:55|4119.61
20:44:56|4119.61
20:44:57|4119.61
20:44:58|4120.35
20:44:59|4121.5
20:45:00|4121.23
20:45:01|4121.23
20:45:03|4120.12
20:45:03|4120.12
20:45:04|4120.12
20:45:06|4120.12
20:45:07|4119.82
20:45:08|4119.21
20:45:09|4119.21
20:45:10|4119.21
20:45:12|4118.42
20:45:13|4120.27
20:45:14|4120.27
20:45:14|4121.96
20:45:15|4122.
20:45:17|4122.12
20:45:18|4122.38
20:45:19|4123.69
20:45:19|4124.5
20:45:21|4124.5
20:45:22|4124.5
20:45:23|4124.5
20:45:23|4124.43
20:45:24|4124.43
20:45:26|4124.43
20:45:26|4125.16
20:45:28|4125.16
20:45:30|4127.45
20:45:31|4127.45
20:45:33|4125.36
20:45:33|4124.44
20:45:34|4125.23
20:45:36|4125.23
20:45:37|4123.5
20:45:37|4123.5
20:45:38|4123.5
20:45:40|4122.52
20:45:40|4122.
20:45:42|4122.22
20:45:43|4122.22
20:45:43|4121.15
20:45:45|4118.94
20:45:45|4118.94
20:45:46|4117.6
20:45:47|4119.26
20:45:48|4119.01
20:45:49|4118.
20:45:50|4116.38
20:45:51|4117.11
20:45:52|4116.38
20:45:53|4116.39
20:45:54|4117.08
20:45:55|4117.08
20:45:56|4117.07
20:45:57|4117.07
20:45:58|4117.07
20:45:59|4117.07
20:46:00|4117.07
20:46:01|4117.04
20:46:03|4117.04
20:46:04|4115.43
20:46:05|4114.5
20:46:06|4114.5
20:46:07|4112.72
20:46:08|4114.38
20:46:09|4114.38
20:46:10|4112.53
20:46:11|4112.53
20:46:12|4112.55
20:46:13|4113.
20:46:14|4111.51
20:46:16|4111.93
20:46:16|4111.43
20:46:18|4111.02
20:46:19|4111.02
20:46:20|4110.53
20:46:21|4110.04
20:46:22|4110.53
20:46:23|4110.5
20:46:24|4110.5
20:46:24|4111.
20:46:26|4111.
20:46:27|4111.
20:46:28|4110.52
20:46:29|4110.5
20:46:30|4110.5
20:46:31|4110.
20:46:33|4110.
20:46:35|4110.52
20:46:36|4110.52
20:46:37|4110.52
20:46:38|4112.86
20:46:39|4112.86
20:46:40|4112.86
20:46:41|4111.53
20:46:42|4112.58
20:46:44|4112.68
20:46:45|4114.07
20:46:46|4114.55
20:46:47|4113.39
20:46:48|4113.57
20:46:49|4113.57
20:46:49|4115.08
20:46:51|4114.11
20:46:52|4114.48
20:46:52|4114.48
20:46:54|4114.48
20:46:55|4114.48
20:46:56|4114.48
20:46:57|4114.04
20:46:58|4114.04
20:46:59|4114.04
20:47:00|4115.37
20:47:01|4115.37
20:47:01|4115.37
20:47:03|4116.16
20:47:04|4116.16
20:47:05|4116.16
20:47:06|4115.49
20:47:07|4114.51
20:47:08|4114.51
20:47:09|4114.51
20:47:09|4116.79
20:47:11|4115.97
20:47:12|4115.14
20:47:13|4115.14
20:47:14|4114.51
20:47:16|4114.51
20:47:17|4115.19
20:47:18|4115.19
20:47:18|4116.16
20:47:19|4116.16
20:47:20|4116.16
20:47:21|4117.23
20:47:22|4117.23
20:47:23|4117.23
20:47:25|4118.5
20:47:26|4118.5
20:47:27|4118.
20:47:27|4118.
20:47:28|4118.
20:47:29|4116.22
20:47:30|4116.22
20:47:33|4116.22
20:47:34|4116.22
20:47:36|4117.66
20:47:37|4116.41
20:47:37|4117.08
20:47:39|4116.24
20:47:40|4116.28
20:47:41|4116.28
20:47:42|4116.48
20:47:43|4116.99
20:47:45|4116.
20:47:45|4116.1
20:47:46|4116.1
20:47:47|4116.71
20:47:50|4117.49
20:47:50|4117.49
20:47:51|4117.48
20:47:52|4117.48
20:47:53|4117.48
20:47:55|4118.16
20:47:55|4118.16
20:47:56|4118.16
20:47:57|4117.17
20:47:58|4117.17
20:47:59|4117.17
20:48:01|4117.61
20:48:02|4117.61
20:48:03|4117.77
20:48:05|4117.84
20:48:06|4117.84
20:48:07|4117.61
20:48:08|4117.61
20:48:09|4117.61
20:48:10|4116.07
20:48:11|4114.5
20:48:12|4113.
20:48:14|4113.04
20:48:15|4112.68
20:48:15|4112.68
20:48:16|4112.7
20:48:18|4111.45
20:48:19|4112.01
20:48:20|4110.61
20:48:21|4110.61
20:48:22|4111.17
20:48:23|4111.17
20:48:24|4111.2
20:48:25|4111.17
20:48:26|4111.17
20:48:27|4111.17
20:48:28|4111.12
20:48:29|4111.16
20:48:30|4111.16
20:48:31|4111.16
20:48:33|4111.16
20:48:35|4110.44
20:48:36|4107.76
20:48:37|4108.93
20:48:39|4108.93
20:48:41|4109.05
20:48:42|4109.05
20:48:43|4109.92
20:48:43|4109.92
20:48:44|4109.92
20:48:46|4109.92
20:48:46|4109.92
20:48:47|4109.92
20:48:48|4109.92
20:48:49|4109.92
20:48:50|4109.92
20:48:51|4108.98
20:48:52|4108.98
20:48:54|4108.98
20:48:54|4108.98
20:48:55|4108.98
20:48:56|4108.98
20:48:57|4108.4
20:48:58|4108.78
20:48:59|4109.99
20:49:01|4111.
20:49:02|4111.
20:49:03|4110.09
20:49:05|4109.38
20:49:06|4109.38
20:49:07|4109.38
20:49:08|4110.01
20:49:08|4110.01
20:49:10|4110.01
20:49:10|4109.92
20:49:11|4109.92
20:49:13|4109.92
20:49:14|4109.93
20:49:15|4109.93
20:49:16|4109.93
20:49:17|4109.93
20:49:18|4109.93
20:49:19|4109.93
20:49:20|4109.93
20:49:21|4109.29
20:49:22|4109.74
20:49:23|4109.74
20:49:24|4109.74
20:49:26|4110.65
20:49:27|4110.65
20:49:28|4110.44
20:49:28|4110.44
20:49:30|4110.44
20:49:31|4109.69
20:49:33|4109.69
20:49:34|4110.46
20:49:36|4110.46
20:49:37|4110.46
20:49:38|4110.46
20:49:38|4110.46
20:49:41|4110.46
20:49:42|4110.46
20:49:43|4109.62
20:49:44|4108.5
20:49:45|4108.5
20:49:46|4108.63
20:49:47|4108.63
20:49:48|4109.11
20:49:49|4109.06
20:49:50|4109.06
20:49:51|4108.87
20:49:52|4108.87
20:49:54|4108.5
20:49:55|4107.82
20:49:56|4108.36
20:49:57|4108.36
20:49:58|4108.36
20:49:59|4108.36
20:50:00|4108.36
20:50:02|4107.57
20:50:03|4107.47
20:50:04|4107.47
20:50:05|4107.47
20:50:06|4107.47
20:50:07|4107.47
20:50:08|4107.47
20:50:09|4105.27
20:50:10|4105.33
20:50:11|4103.98
20:50:11|4103.09
20:50:14|4103.28
20:50:15|4102.28
20:50:16|4102.07
20:50:16|4102.07
20:50:17|4102.02
20:50:19|4103.4
20:50:19|4104.15
20:50:20|4103.15
20:50:21|4102.23
20:50:22|4102.23
20:50:23|4102.23
20:50:24|4101.23
20:50:26|4101.23
20:50:26|4101.23
20:50:27|4102.44
20:50:28|4101.31
20:50:29|4101.31
20:50:30|4101.31
20:50:31|4102.3
20:50:32|4103.08
20:50:34|4103.08
20:50:36|4103.08
20:50:37|4103.08
20:50:39|4102.95
20:50:41|4102.95
20:50:41|4102.95
20:50:42|4102.95
20:50:44|4102.95
20:50:45|4102.95
20:50:46|4102.95
20:50:46|4102.47
20:50:47|4102.47
20:50:50|4102.28
20:50:51|4101.24
20:50:51|4101.28
20:50:52|4101.28
20:50:53|4102.48
20:50:55|4102.48
20:50:56|4102.48
20:50:57|4103.46
20:50:58|4104.58
20:50:59|4104.58
20:51:00|4104.58
20:51:02|4104.58
20:51:04|4104.
20:51:04|4105.28
20:51:05|4105.28
20:51:06|4105.28
20:51:08|4105.28
20:51:08|4105.28
20:51:10|4104.23
20:51:12|4103.17
20:51:12|4103.17
20:51:13|4103.17
20:51:14|4103.17
20:51:15|4103.17
20:51:16|4103.17
20:51:17|4103.17
20:51:18|4103.17
20:51:19|4102.52
20:51:21|4102.52
20:51:21|4102.52
20:51:22|4102.52
20:51:23|4103.27
20:51:25|4103.27
20:51:25|4102.5
20:51:26|4102.5
20:51:27|4101.27
20:51:28|4101.6
20:51:29|4101.59
20:51:30|4102.43
20:51:31|4102.33
20:51:32|4101.23
20:51:33|4101.3
20:51:34|4101.3
20:51:36|4101.29
20:51:38|4101.37
20:51:39|4101.37
20:51:41|4101.99
20:51:43|4101.99
20:51:44|4102.
20:51:45|4101.34
20:51:46|4101.34
20:51:47|4101.34
20:51:48|4102.52
20:51:48|4102.83
20:51:50|4102.83
20:51:52|4102.97
20:51:53|4103.81
20:51:53|4103.75
20:51:55|4103.44
20:51:56|4104.27
20:51:56|4104.27
20:51:58|4105.
20:51:59|4104.51
20:51:59|4104.51
20:52:00|4104.28
20:52:01|4104.28
20:52:02|4104.4
20:52:04|4104.4
20:52:04|4106.5
20:52:05|4106.5
20:52:07|4106.5
20:52:08|4106.45
20:52:08|4106.37
20:52:11|4106.37
20:52:11|4105.5
20:52:12|4105.5
20:52:13|4105.5
20:52:14|4105.5
20:52:16|4105.39
20:52:16|4105.39
20:52:17|4104.56
20:52:18|4104.56
20:52:19|4104.56
20:52:20|4104.56
20:52:21|4104.56
20:52:22|4103.86
20:52:24|4103.86
20:52:24|4104.56
20:52:25|4104.55
20:52:26|4104.36
20:52:27|4104.36
20:52:28|4104.36
20:52:29|4104.36
20:52:30|4104.36
20:52:31|4104.36
20:52:32|4102.5
20:52:33|4102.5
20:52:34|4102.5
20:52:35|4103.35
20:52:37|4101.
20:52:39|4101.28
20:52:41|4096.76
20:52:43|4097.92
20:52:43|4097.03
20:52:45|4097.03
20:52:47|4098.4
20:52:47|4099.38
20:52:48|4099.38
20:52:50|4100.54
20:52:50|4100.54
20:52:51|4101.46
20:52:52|4101.49
20:52:53|4101.49
20:52:55|4101.21
20:52:56|4101.21
20:52:57|4101.21
20:52:58|4101.21
20:52:59|4101.21
20:53:00|4100.86
20:53:01|4099.5
20:53:02|4098.
20:53:03|4099.26
20:53:05|4099.26
20:53:05|4099.26
20:53:07|4099.26
20:53:08|4099.26
20:53:09|4098.46
20:53:10|4099.15
20:53:11|4097.97
20:53:12|4097.97
20:53:13|4097.55
20:53:14|4096.07
20:53:15|4097.34
20:53:16|4096.5
20:53:17|4096.08
20:53:18|4098.
20:53:19|4097.31
20:53:20|4098.01
20:53:21|4098.01
20:53:22|4098.01
20:53:23|4098.01
20:53:24|4098.01
20:53:25|4098.01
20:53:26|4098.01
20:53:27|4098.01
20:53:28|4098.01
20:53:30|4098.01
20:53:30|4097.2
20:53:33|4097.2
20:53:34|4097.2
20:53:34|4097.11
20:53:35|4096.5
20:53:36|4096.5
20:53:39|4096.5
20:53:40|4096.5
20:53:40|4096.5
20:53:41|4096.5
20:53:42|4097.5
20:53:43|4098.85
20:53:45|4098.85
20:53:46|4098.85
20:53:47|4098.85
20:53:48|4098.33
20:53:49|4098.99
20:53:50|4098.99
20:53:51|4098.25
20:53:52|4098.25
20:53:54|4098.29
20:53:54|4098.29
20:53:56|4098.29
20:53:57|4098.
20:53:58|4098.18
20:53:59|4098.18
20:54:00|4096.51
20:54:01|4096.51
20:54:02|4096.51
20:54:04|4096.5
20:54:05|4096.15
20:54:06|4096.15
20:54:06|4096.28
20:54:08|4096.28
20:54:09|4096.28
20:54:10|4097.05
20:54:11|4096.57
20:54:12|4096.
20:54:13|4096.19
20:54:13|4096.19
20:54:14|4095.23
20:54:15|4095.23
20:54:17|4095.23
20:54:17|4095.87
20:54:18|4095.87
20:54:19|4095.87
20:54:21|4095.87
20:54:22|4095.87
20:54:23|4095.87
20:54:24|4095.87
20:54:25|4095.22
20:54:25|4095.22
20:54:27|4095.22
20:54:28|4096.16
20:54:29|4095.15
20:54:30|4094.54
20:54:30|4094.21
20:54:31|4093.41
20:54:32|4094.11
20:54:34|4093.13
20:54:35|4093.13
20:54:35|4093.13
20:54:37|4091.78
20:54:38|4091.85
20:54:40|4091.85
20:54:41|4089.
20:54:42|4086.9
20:54:43|4083.36
20:54:45|4086.05
20:54:47|4085.24
20:54:48|4087.7
20:54:48|4087.69
20:54:50|4087.39
20:54:50|4087.39
20:54:51|4087.39
20:54:54|4087.39
20:54:54|4087.39
20:54:55|4088.46
20:54:57|4088.04
20:54:57|4086.99
20:54:58|4086.99
20:55:00|4085.73
20:55:02|4086.54
20:55:02|4088.5
20:55:03|4088.11
20:55:05|4088.75
20:55:05|4089.34
20:55:06|4089.14
20:55:08|4090.26
20:55:09|4092.25
20:55:11|4091.14
20:55:12|4093.
20:55:12|4092.22
20:55:14|4093.41
20:55:15|4094.01
20:55:15|4093.19
20:55:17|4094.49
20:55:18|4094.49
20:55:19|4094.49
20:55:20|4094.56
20:55:21|4096.
20:55:23|4095.25
20:55:24|4095.49
20:55:24|4095.3
20:55:26|4095.65
20:55:26|4095.48
20:55:28|4095.72
20:55:29|4095.72
20:55:30|4096.2
20:55:30|4095.
20:55:31|4095.
20:55:32|4095.01
20:55:33|4095.18
20:55:34|4094.16
20:55:36|4093.5
20:55:36|4093.5
20:55:37|4093.13
20:55:39|4092.01
20:55:39|4092.09
20:55:41|4092.09
20:55:43|4092.09
20:55:43|4090.49
20:55:45|4090.22
20:55:47|4090.22
20:55:49|4090.22
20:55:50|4090.1
20:55:50|4090.1
20:55:51|4092.04
20:55:53|4092.21
20:55:54|4092.21
20:55:56|4094.24
20:55:57|4094.28
20:55:58|4094.28
20:55:59|4093.38
20:56:00|4093.41
20:56:01|4093.41
20:56:02|4093.12
20:56:03|4092.
20:56:03|4092.01
20:56:05|4092.01
20:56:06|4091.15
20:56:07|4092.25
20:56:09|4092.25
20:56:10|4093.44
20:56:10|4093.44
20:56:11|4094.5
20:56:12|4095.99
20:56:13|4095.99
20:56:15|4096.07
20:56:16|4096.07
20:56:17|4097.5
20:56:18|4097.45
20:56:19|4097.45
20:56:20|4098.06
20:56:21|4097.24
20:56:21|4097.24
20:56:23|4097.24
20:56:23|4096.5
20:56:25|4096.5
20:56:26|4096.26
20:56:27|4096.26
20:56:28|4096.26
20:56:28|4096.54
20:56:29|4097.18
20:56:30|4097.18
20:56:32|4096.08
20:56:32|4096.52
20:56:34|4096.52
20:56:34|4096.52
20:56:35|4096.52
20:56:37|4096.52
20:56:37|4096.52
20:56:38|4097.5
20:56:39|4097.32
20:56:42|4097.32
20:56:44|4098.25
20:56:45|4098.25
20:56:47|4097.27
20:56:49|4098.23
20:56:50|4096.91
20:56:52|4096.91
20:56:54|4096.51
20:56:55|4096.51
20:56:56|4097.22
20:56:57|4097.22
20:56:59|4096.57
20:57:00|4096.56
20:57:01|4096.56
20:57:01|4096.56
20:57:03|4096.56
20:57:04|4096.38
20:57:05|4096.38
20:57:06|4096.38
20:57:07|4096.38
20:57:08|4096.38
20:57:09|4096.38
20:57:10|4096.21
20:57:11|4095.18
20:57:12|4093.82
20:57:13|4093.5
20:57:14|4093.12
20:57:15|4093.12
20:57:16|4092.1
20:57:17|4090.
20:57:18|4090.
20:57:19|4090.
20:57:20|4091.02
20:57:21|4091.02
20:57:22|4091.15
20:57:23|4091.15
20:57:24|4091.15
20:57:25|4091.15
20:57:26|4092.05
20:57:27|4092.05
20:57:28|4092.05
20:57:29|4092.05
20:57:30|4092.05
20:57:31|4093.57
20:57:32|4093.57
20:57:33|4092.72
20:57:34|4092.11
20:57:35|4092.11
20:57:36|4090.5
20:57:37|4090.5
20:57:38|4090.5
20:57:39|4090.
20:57:40|4090.
20:57:41|4090.
20:57:42|4090.
20:57:44|4089.59
20:57:46|4089.59
20:57:48|4090.33
20:57:48|4091.05
20:57:49|4091.05
20:57:51|4091.5
20:57:52|4090.68
20:57:54|4093.
20:57:54|4092.25
20:57:57|4093.31
20:57:58|4093.48
20:57:59|4095.91
20:58:01|4096.
20:58:02|4097.33
20:58:03|4097.33
20:58:04|4097.33
20:58:05|4097.33
20:58:06|4096.26
20:58:07|4096.26
20:58:08|4096.26
20:58:09|4097.02
20:58:10|4097.02
20:58:11|4097.02
20:58:12|4097.43
20:58:13|4097.27
20:58:14|4097.27
20:58:15|4098.33
20:58:16|4099.5
20:58:17|4099.71
20:58:18|4100.33
20:58:19|4100.67
20:58:20|4100.68
20:58:21|4099.17
20:58:22|4099.97
20:58:23|4100.83
20:58:24|4101.92
20:58:25|4101.92
20:58:26|4101.92
20:58:27|4102.37
20:58:28|4103.26
20:58:29|4103.26
20:58:30|4102.96
20:58:31|4105.17
20:58:32|4105.17
20:58:33|4104.41
20:58:34|4105.48
20:58:35|4108.
20:58:36|4111.91
20:58:37|4110.69
20:58:38|4111.62
20:58:39|4112.64
20:58:40|4112.64
20:58:41|4111.81
20:58:42|4110.63
20:58:44|4110.63
20:58:46|4112.1
20:58:48|4112.61
20:58:49|4111.18
20:58:51|4111.18
20:58:51|4112.35
20:58:53|4112.35
20:58:54|4112.35
20:58:55|4110.
20:58:57|4112.1
20:58:59|4112.1
20:59:00|4112.1
20:59:01|4113.
20:59:02|4113.
20:59:02|4113.
20:59:05|4112.44
20:59:05|4112.44
20:59:07|4112.44
20:59:07|4112.57
20:59:09|4110.58
20:59:10|4111.47
20:59:11|4111.47
20:59:12|4111.47
20:59:13|4108.74
20:59:14|4108.74
20:59:15|4109.41
20:59:16|4108.7
20:59:17|4107.53
20:59:18|4107.
20:59:19|4106.92
20:59:21|4106.92
20:59:22|4106.36
20:59:23|4105.5
20:59:24|4105.5
20:59:25|4105.43
20:59:26|4105.43
20:59:27|4106.54
20:59:28|4106.54
20:59:29|4107.23
20:59:30|4107.42
20:59:31|4107.42
20:59:32|4106.13
20:59:33|4106.13
20:59:35|4105.78
20:59:36|4105.78
20:59:36|4105.45
20:59:37|4105.45
20:59:39|4105.33
20:59:40|4105.33
20:59:40|4105.48
20:59:41|4105.48
20:59:43|4105.48
20:59:45|4105.48
20:59:46|4106.38
20:59:48|4105.52
20:59:49|4105.52
20:59:50|4105.52
20:59:51|4105.52
20:59:52|4105.52
20:59:53|4105.52
20:59:54|4105.52
20:59:55|4105.52
20:59:56|4106.52
20:59:57|4106.52
20:59:59|4108.
21:00:00|4105.5
21:00:01|4102.16
21:00:02|4104.34
21:00:03|4105.63
21:00:04|4106.
21:00:05|4106.01
21:00:07|4106.01
21:00:08|4106.26
21:00:08|4107.48
21:00:10|4107.48
21:00:11|4108.
21:00:11|4109.26
21:00:12|4111.
21:00:14|4110.37
21:00:15|4112.5
21:00:15|4111.59
21:00:16|4111.55
21:00:18|4111.32
21:00:19|4111.32
21:00:20|4112.06
21:00:21|4112.06
21:00:22|4111.36
21:00:24|4112.09
21:00:24|4112.69
21:00:25|4112.22
21:00:26|4112.32
21:00:27|4114.
21:00:28|4114.
21:00:29|4114.
21:00:30|4113.37
21:00:31|4114.64
21:00:32|4114.45
21:00:33|4114.45
21:00:34|4113.9
21:00:35|4113.93
21:00:36|4113.96
21:00:37|4113.
21:00:38|4113.91
21:00:40|4113.89
21:00:40|4113.89
21:00:41|4113.32
21:00:42|4113.01
21:00:43|4113.29
21:00:44|4110.59
21:00:46|4108.51
21:00:48|4109.03
21:00:50|4107.67
21:00:51|4109.13
21:00:53|4108.11
21:00:54|4107.
21:00:55|4108.75
21:00:57|4109.5
21:00:57|4109.5
21:00:58|4109.56
21:01:00|4109.56
21:01:00|4109.56
21:01:01|4109.56
21:01:03|4108.94
21:01:04|4108.64
21:01:05|4107.97
21:01:06|4107.86
21:01:07|4107.86
21:01:08|4107.86
21:01:09|4107.65
21:01:10|4107.65
21:01:11|4106.62
21:01:12|4106.26
21:01:13|4106.37
21:01:14|4105.82
21:01:15|4104.45
21:01:16|4104.51
21:01:17|4104.51
21:01:18|4104.51
21:01:19|4104.51
21:01:20|4104.43
21:01:21|4104.95
21:01:22|4105.83
21:01:23|4107.84
21:01:24|4106.29
21:01:25|4106.29
21:01:26|4106.29
21:01:27|4107.19
21:01:28|4107.19
21:01:29|4106.85
21:01:30|4106.3
21:01:31|4106.3
21:01:32|4105.99
21:01:33|4105.44
21:01:34|4105.44
21:01:35|4105.44
21:01:36|4105.44
21:01:37|4106.18
21:01:38|4106.34
21:01:39|4106.42
21:01:40|4106.96
21:01:41|4106.89
21:01:42|4108.74
21:01:43|4108.
21:01:44|4107.9
21:01:45|4107.9
21:01:47|4107.9
21:01:48|4107.9
21:01:50|4107.24
21:01:51|4106.01
21:01:52|4106.76
21:01:54|4108.05
21:01:54|4108.05
21:01:55|4108.44
21:01:56|4108.45
21:01:57|4107.87
21:01:58|4107.87
21:01:59|4107.87
21:02:00|4107.87
21:02:01|4107.
21:02:02|4107.
21:02:03|4107.
21:02:05|4107.
21:02:06|4107.
21:02:08|4109.27
21:02:09|4109.24
21:02:10|4110.27
21:02:11|4110.82
21:02:12|4110.09
21:02:13|4110.99
21:02:14|4111.
21:02:14|4111.01
21:02:16|4112.5
21:02:17|4111.47
21:02:18|4111.98
21:02:19|4110.36
21:02:20|4110.36
21:02:20|4111.
21:02:22|4111.
21:02:23|4111.
21:02:24|4111.44
21:02:25|4111.44
21:02:26|4111.44
21:02:26|4111.44
21:02:28|4111.28
21:02:28|4111.28
21:02:30|4110.37
21:02:31|4110.37
21:02:32|4109.42
21:02:33|4109.42
21:02:34|4109.42
21:02:35|4110.18
21:02:36|4108.88
21:02:37|4109.36
21:02:38|4109.36
21:02:39|4108.51
21:02:40|4108.5
21:02:41|4108.5
21:02:42|4108.5
21:02:42|4108.5
21:02:44|4108.5
21:02:44|4108.5
21:02:46|4108.33
21:02:47|4108.32
21:02:49|4107.37
21:02:50|4107.37
21:02:52|4107.34
21:02:52|4107.34
21:02:54|4108.4
21:02:55|4108.4
21:02:56|4109.35
21:02:57|4109.35
21:02:58|4110.51
21:02:59|4110.93
21:03:00|4110.94
21:03:01|4110.94
21:03:02|4110.94
21:03:04|4110.94
21:03:04|4110.94
21:03:06|4110.94
21:03:07|4110.94
21:03:08|4110.94
21:03:08|4110.32
21:03:09|4109.23
21:03:11|4108.5
21:03:12|4108.5
21:03:13|4108.5
21:03:14|4108.5
21:03:15|4108.5
21:03:16|4108.65
21:03:16|4109.5
21:03:17|4109.49
21:03:19|4109.49
21:03:20|4109.49
21:03:21|4110.93
21:03:22|4110.48
21:03:22|4110.48
21:03:25|4110.99
21:03:25|4110.99
21:03:26|4110.3
21:03:27|4110.3
21:03:29|4109.54
21:03:30|4110.75
21:03:30|4110.75
21:03:32|4111.46
21:03:33|4111.55
21:03:34|4111.55
21:03:34|4111.55
21:03:36|4111.55
21:03:37|4112.21
21:03:37|4112.21
21:03:38|4112.21
21:03:39|4112.33
21:03:41|4112.33
21:03:41|4112.33
21:03:43|4113.34
21:03:44|4113.34
21:03:45|4113.54
21:03:46|4113.54
21:03:47|4113.54
21:03:47|4113.54
21:03:50|4115.45
21:03:51|4114.39
21:03:52|4115.38
21:03:53|4114.41
21:03:53|4114.3
21:03:55|4113.06
21:03:56|4111.51
21:03:57|4113.02
21:03:59|4113.42
21:04:01|4113.42
21:04:01|4113.42
21:04:03|4113.42
21:04:04|4114.36
21:04:05|4114.36
21:04:06|4114.41
21:04:08|4114.41
21:04:09|4114.41
21:04:10|4115.22
21:04:11|4115.22
21:04:11|4115.87
21:04:13|4116.59
21:04:14|4116.59
21:04:15|4116.46
21:04:16|4116.79
21:04:17|4116.79
21:04:18|4116.94
21:04:20|4116.03
21:04:21|4116.31
21:04:22|4114.72
21:04:22|4114.72
21:04:24|4115.14
21:04:25|4115.41
21:04:26|4115.41
21:04:27|4115.41
21:04:28|4115.41
21:04:28|4115.41
21:04:30|4115.41
21:04:30|4115.41
21:04:32|4115.41
21:04:33|4115.53
21:04:34|4115.6
21:04:35|4115.6
21:04:35|4116.39
21:04:37|4116.39
21:04:38|4116.64
21:04:39|4117.84
21:04:39|4117.84
21:04:41|4117.84
21:04:42|4117.3
21:04:42|4117.3
21:04:44|4116.81
21:04:45|4116.88
21:04:46|4116.88
21:04:47|4116.88
21:04:47|4116.08
21:04:50|4116.08
21:04:51|4117.02
21:04:53|4117.02
21:04:55|4116.39
21:04:56|4116.39
21:04:57|4116.39
21:04:58|4116.39
21:04:58|4116.99
21:05:00|4116.99
21:05:00|4116.99
21:05:01|4116.94
21:05:03|4115.92
21:05:05|4113.92
21:05:05|4114.69
21:05:06|4114.69
21:05:07|4114.69
21:05:08|4114.69
21:05:09|4114.69
21:05:11|4114.12
21:05:11|4114.77
21:05:12|4114.92
21:05:14|4115.5
21:05:15|4115.5
21:05:16|4116.
21:05:17|4116.
21:05:18|4116.
21:05:19|4116.
21:05:20|4116.
21:05:21|4117.
21:05:22|4117.04
21:05:23|4117.04
21:05:24|4117.04
21:05:25|4117.04
21:05:27|4118.41
21:05:28|4118.41
21:05:28|4118.41
21:05:29|4118.5
21:05:30|4118.5
21:05:31|4118.5
21:05:32|4118.91
21:05:33|4118.91
21:05:34|4118.91
21:05:35|4118.24
21:05:36|4118.24
21:05:37|4118.26
21:05:38|4118.29
21:05:39|4118.29
21:05:40|4118.29
21:05:41|4118.29
21:05:42|4118.76
21:05:43|4118.2
21:05:44|4116.96
21:05:45|4116.96
21:05:46|4116.75
21:05:47|4116.75
21:05:48|4116.59
21:05:49|4119.81
21:05:51|4116.04
21:05:53|4116.05
21:05:53|4114.5
21:05:55|4114.52
21:05:56|4114.52
21:05:57|4113.
21:05:57|4113.5
21:06:00|4113.5
21:06:01|4113.5
21:06:02|4113.5
21:06:03|4113.5
21:06:04|4113.5
21:06:05|4113.5
21:06:06|4113.5
21:06:07|4112.61
21:06:09|4112.61
21:06:10|4112.57
21:06:11|4112.57
21:06:12|4111.41
21:06:13|4110.44
21:06:14|4108.23
21:06:16|4108.23
21:06:17|4108.29
21:06:18|4108.29
21:06:19|4109.44
21:06:20|4109.44
21:06:21|4109.44
21:06:22|4108.48
21:06:23|4109.4
21:06:23|4109.1
21:06:25|4109.1
21:06:26|4108.
21:06:26|4108.
21:06:28|4107.98
21:06:29|4107.99
21:06:30|4107.99
21:06:32|4108.57
21:06:33|4109.24
21:06:33|4109.15
21:06:34|4109.15
21:06:36|4108.45
21:06:36|4109.5
21:06:37|4109.5
21:06:39|4109.5
21:06:40|4109.5
21:06:41|4109.5
21:06:41|4109.5
21:06:43|4109.5
21:06:43|4109.5
21:06:44|4109.22
21:06:46|4109.22
21:06:47|4109.22
21:06:48|4109.22
21:06:49|4108.34
21:06:49|4108.34
21:06:52|4108.34
21:06:52|4108.5
21:06:53|4108.48
21:06:54|4107.6
21:06:56|4108.46
21:06:57|4108.89
21:06:58|4108.89
21:06:59|4108.89
21:07:00|4108.89
21:07:02|4108.33
21:07:03|4107.
21:07:05|4107.07
21:07:06|4107.07
21:07:06|4106.43
21:07:08|4106.5
21:07:10|4107.
21:07:11|4107.
21:07:11|4107.99
21:07:12|4108.46
21:07:13|4108.
21:07:14|4109.02
21:07:15|4109.
21:07:16|4107.94
21:07:17|4107.94
21:07:19|4107.99
21:07:19|4107.99
21:07:20|4107.35
21:07:22|4106.93
21:07:23|4106.2
21:07:24|4107.12
21:07:25|4107.52
21:07:26|4107.52
21:07:27|4107.52
21:07:28|4107.52
21:07:29|4108.45
21:07:30|4108.45
21:07:32|4109.3
21:07:32|4109.3
21:07:34|4109.3
21:07:35|4109.3
21:07:36|4109.3
21:07:36|4109.5
21:07:38|4109.49
21:07:39|4109.49
21:07:40|4109.39
21:07:41|4109.39
21:07:41|4108.86
21:07:43|4108.53
21:07:43|4108.53
21:07:45|4108.53
21:07:46|4108.53
21:07:47|4109.45
21:07:48|4108.5
21:07:49|4108.15
21:07:50|4108.15
21:07:50|4108.15
21:07:53|4108.19
21:07:55|4108.06
21:07:56|4108.88
21:07:57|4108.88
21:07:59|4109.5
21:08:00|4109.44
21:08:02|4109.44
21:08:02|4108.46
21:08:04|4108.46
21:08:05|4108.46
21:08:06|4108.46
21:08:07|4108.46
21:08:08|4108.35
21:08:09|4107.83
21:08:09|4107.83
21:08:11|4107.83
21:08:11|4107.83
21:08:12|4107.83
21:08:14|4107.39
21:08:15|4107.39
21:08:16|4106.29
21:08:16|4106.29
21:08:17|4105.5
21:08:18|4105.62
21:08:20|4105.42
21:08:21|4104.82
21:08:22|4104.16
21:08:23|4103.42
21:08:24|4103.29
21:08:25|4103.46
21:08:25|4103.59
21:08:27|4103.59
21:08:28|4103.59
21:08:28|4104.51
21:08:31|4104.97
21:08:31|4104.97
21:08:32|4104.97
21:08:33|4104.97
21:08:35|4104.97
21:08:35|4104.97
21:08:37|4104.97
21:08:38|4104.17
21:08:38|4104.99
21:08:39|4104.81
21:08:40|4104.81
21:08:41|4104.81
21:08:43|4105.63
21:08:43|4105.63
21:08:45|4105.63
21:08:46|4106.28
21:08:46|4105.78
21:08:48|4105.78
21:08:49|4105.08
21:08:49|4105.08
21:08:50|4105.08
21:08:51|4105.08
21:08:53|4105.08
21:08:55|4104.67
21:08:57|4104.68
21:08:59|4104.68
21:08:59|4106.08
21:09:01|4106.34
21:09:03|4106.34
21:09:04|4106.34
21:09:05|4106.23
21:09:06|4106.23
21:09:07|4106.23
21:09:08|4105.53
21:09:09|4104.8
21:09:10|4104.82
21:09:11|4104.68
21:09:12|4104.81
21:09:13|4104.
21:09:14|4103.44
21:09:15|4103.1
21:09:16|4103.1
21:09:17|4103.1
21:09:18|4103.1
21:09:19|4103.5
21:09:20|4102.47
21:09:22|4102.47
21:09:22|4102.47
21:09:23|4101.01
21:09:24|4101.01
21:09:26|4101.01
21:09:26|4101.01
21:09:27|4103.48
21:09:29|4103.48
21:09:30|4103.48
21:09:30|4103.48
21:09:31|4103.48
21:09:33|4103.48
21:09:34|4103.46
21:09:34|4103.46
21:09:35|4103.46
21:09:36|4103.46
21:09:37|4103.46
21:09:39|4103.46
21:09:40|4103.46
21:09:41|4103.46
21:09:42|4102.77
21:09:42|4103.42
21:09:44|4103.42
21:09:44|4103.43
21:09:46|4103.43
21:09:46|4103.38
21:09:47|4103.21
21:09:48|4103.21
21:09:49|4103.21
21:09:50|4103.21
21:09:51|4103.21
21:09:52|4102.07
21:09:55|4102.32
21:09:56|4102.32
21:09:57|4102.96
21:09:59|4103.5
21:10:00|4103.5
21:10:01|4103.5
21:10:02|4103.5
21:10:03|4103.37
21:10:04|4103.37
21:10:06|4103.37
21:10:08|4103.37
21:10:09|4103.37
21:10:09|4103.37
21:10:12|4103.07
21:10:13|4103.9
21:10:14|4105.71
21:10:15|4105.71
21:10:16|4105.71
21:10:17|4106.5
21:10:18|4106.14
21:10:19|4106.14
21:10:20|4106.14
21:10:21|4107.16
21:10:22|4107.16
21:10:23|4108.3
21:10:24|4108.3
21:10:25|4111.
21:10:26|4110.99
21:10:27|4110.99
21:10:28|4111.02
21:10:29|4111.03
21:10:30|4111.03
21:10:31|4111.07
21:10:32|4111.07
21:10:33|4111.16
21:10:34|4111.16
21:10:35|4110.01
21:10:36|4110.01
21:10:37|4110.01
21:10:38|4110.01
21:10:39|4110.01
21:10:40|4110.01
21:10:41|4110.02
21:10:42|4110.02
21:10:43|4110.47
21:10:44|4110.47
21:10:45|4110.47
21:10:46|4110.17
21:10:47|4110.41
21:10:48|4110.41
21:10:49|4110.41
21:10:50|4110.3
21:10:51|4110.3
21:10:52|4110.3
21:10:53|4111.07
21:10:54|4111.07
21:10:56|4110.76
21:10:58|4110.76
21:11:00|4110.76
21:11:01|4110.76
21:11:03|4111.23
21:11:03|4112.5
21:11:05|4112.5
21:11:06|4112.5
21:11:06|4113.
21:11:09|4113.
21:11:09|4113.
21:11:11|4113.28
21:11:11|4113.95
21:11:12|4113.95
21:11:13|4113.95
21:11:14|4114.
21:11:15|4114.
21:11:16|4114.
21:11:18|4113.72
21:11:18|4113.72
21:11:20|4113.72
21:11:21|4113.72
21:11:23|4113.8
21:11:24|4113.8
21:11:25|4113.8
21:11:26|4113.8
21:11:27|4113.8
21:11:28|4113.8
21:11:29|4113.8
21:11:30|4114.25
21:11:30|4114.25
21:11:32|4113.24
21:11:33|4113.24
21:11:33|4111.51
21:11:36|4112.22
21:11:36|4112.22
21:11:37|4112.22
21:11:39|4111.71
21:11:39|4112.26
21:11:40|4112.26
21:11:42|4112.26
21:11:42|4112.26
21:11:43|4112.26
21:11:44|4112.59
21:11:45|4112.59
21:11:46|4112.46
21:11:48|4112.46
21:11:49|4112.46
21:11:51|4112.19
21:11:51|4112.19
21:11:52|4111.11
21:11:53|4111.11
21:11:55|4111.11
21:11:57|4111.11
21:11:59|4111.11
21:12:01|4110.84
21:12:02|4110.24
21:12:03|4110.24
21:12:05|4110.24
21:12:06|4110.24
21:12:07|4110.24
21:12:08|4110.24
21:12:09|4110.24
21:12:10|4110.77
21:12:11|4110.77
21:12:12|4110.1
21:12:13|4110.1
21:12:14|4110.1
21:12:15|4110.1
21:12:16|4109.2
21:12:17|4109.2
21:12:18|4109.2
21:12:19|4109.2
21:12:20|4109.2
21:12:21|4109.2
21:12:22|4110.94
21:12:23|4110.25
21:12:24|4111.85
21:12:25|4112.02
21:12:26|4113.41
21:12:27|4113.41
21:12:28|4113.41
21:12:29|4113.41
21:12:30|4113.18
21:12:31|4113.18
21:12:32|4113.18
21:12:33|4113.18
21:12:34|4113.01
21:12:35|4113.01
21:12:36|4113.01
21:12:37|4113.25
21:12:38|4113.22
21:12:39|4112.35
21:12:40|4110.76
21:12:41|4110.76
21:12:42|4110.76
21:12:43|4110.76
21:12:44|4110.76
21:12:45|4110.76
21:12:46|4112.26
21:12:47|4112.26
21:12:48|4112.67
21:12:49|4112.67
21:12:50|4111.34
21:12:51|4111.43
21:12:52|4111.43
21:12:53|4112.21
21:12:54|4112.21
21:12:55|4111.27
21:12:56|4111.27
21:12:58|4113.79
21:13:00|4113.79
21:13:01|4113.79
21:13:02|4113.79
21:13:03|4113.79
21:13:04|4113.79
21:13:05|4113.79
21:13:07|4113.79
21:13:08|4113.79
21:13:09|4112.39
21:13:11|4112.39
21:13:12|4112.34
21:13:13|4112.96
21:13:14|4112.96
21:13:15|4112.96
21:13:16|4112.96
21:13:17|4112.96
21:13:17|4112.96
21:13:18|4112.97
21:13:21|4112.97
21:13:22|4112.97
21:13:23|4112.97
21:13:24|4112.97
21:13:25|4113.05
21:13:26|4112.13
21:13:27|4112.13
21:13:28|4112.13
21:13:29|4112.13
21:13:30|4111.24
21:13:31|4111.24
21:13:32|4111.24
21:13:33|4112.35
21:13:34|4112.35
21:13:36|4113.52
21:13:37|4113.52
21:13:38|4113.52
21:13:39|4113.52
21:13:40|4113.52
21:13:41|4114.26
21:13:42|4114.26
21:13:43|4114.26
21:13:44|4114.25
21:13:45|4114.25
21:13:46|4113.
21:13:47|4113.
21:13:48|4113.
21:13:49|4113.
21:13:50|4113.
21:13:51|4113.
21:13:52|4113.48
21:13:53|4113.48
21:13:54|4113.48
21:13:55|4114.
21:13:56|4114.
21:13:58|4114.59
21:14:00|4114.59
21:14:01|4114.29
21:14:02|4114.63
21:14:02|4114.63
21:14:04|4114.63
21:14:06|4114.63
21:14:06|4114.63
21:14:08|4114.3
21:14:08|4114.3
21:14:10|4114.3
21:14:10|4114.
21:14:12|4114.
21:14:14|4114.51
21:14:14|4114.51
21:14:15|4115.
21:14:17|4115.
21:14:17|4115.31
21:14:18|4115.31
21:14:19|4115.31
21:14:20|4116.95
21:14:21|4116.95
21:14:22|4116.95
21:14:23|4116.19
21:14:24|4116.19
21:14:25|4116.46
21:14:26|4116.46
21:14:27|4116.46
21:14:28|4116.46
21:14:29|4116.46
21:14:30|4116.46
21:14:31|4116.09
21:14:32|4116.11
21:14:33|4116.11
21:14:34|4116.11
21:14:35|4116.11
21:14:36|4116.11
21:14:37|4116.09
21:14:38|4116.09
21:14:39|4116.09
21:14:40|4116.03
21:14:41|4116.03
21:14:42|4115.98
21:14:43|4116.18
21:14:44|4116.21
21:14:45|4116.21
21:14:46|4116.76
21:14:47|4116.76
21:14:48|4116.76
21:14:49|4116.57
21:14:50|4116.99
21:14:51|4117.05
21:14:52|4117.35
21:14:53|4118.22
21:14:55|4118.22
21:14:55|4118.22
21:14:56|4118.22
21:14:57|4118.22
21:14:59|4118.37
21:15:00|4118.37
21:15:02|4118.32
21:15:04|4117.24
21:15:05|4117.24
21:15:05|4117.24
21:15:06|4117.24
21:15:07|4117.24
21:15:09|4117.24
21:15:10|4117.24
21:15:11|4117.24
21:15:12|4117.24
21:15:13|4117.24
21:15:14|4117.24
21:15:15|4115.17
21:15:16|4116.24
21:15:17|4116.24
21:15:18|4116.24
21:15:19|4116.24
21:15:20|4116.24
21:15:21|4117.
21:15:22|4117.
21:15:23|4117.85
21:15:24|4117.85
21:15:25|4117.85
21:15:26|4117.85
21:15:27|4118.39
21:15:28|4119.87
21:15:29|4119.45
21:15:31|4120.
21:15:31|4121.12
21:15:33|4121.2
21:15:34|4121.5
21:15:34|4121.5
21:15:36|4121.5
21:15:37|4122.07
21:15:38|4122.67
21:15:39|4122.67
21:15:40|4122.67
21:15:41|4122.67
21:15:42|4122.67
21:15:42|4122.67
21:15:44|4123.16
21:15:45|4123.16
21:15:46|4123.53
21:15:47|4123.71
21:15:48|4124.
21:15:48|4124.
21:15:50|4124.27
21:15:50|4124.55
21:15:52|4125.
21:15:52|4124.3
21:15:53|4124.3
21:15:55|4124.3
21:15:56|4124.3
21:15:57|4124.42
21:15:57|4124.42
21:15:59|4122.18
21:16:01|4121.4
21:16:03|4120.91
21:16:05|4121.8
21:16:05|4121.8
21:16:07|4122.47
21:16:08|4122.47
21:16:09|4122.99
21:16:10|4122.99
21:16:12|4123.
21:16:13|4123.
21:16:14|4122.99
21:16:15|4122.99
21:16:15|4122.99
21:16:17|4122.97
21:16:18|4122.97
21:16:19|4122.97
21:16:20|4122.97
21:16:20|4123.48
21:16:22|4125.04
21:16:23|4124.58
21:16:24|4125.06
21:16:25|4125.76
21:16:26|4125.21
21:16:27|4125.3
21:16:27|4125.3
21:16:29|4125.99
21:16:30|4125.99
21:16:30|4125.99
21:16:31|4125.99
21:16:32|4126.
21:16:33|4126.36
21:16:36|4125.58
21:16:36|4125.58
21:16:37|4125.58
21:16:38|4125.4
21:16:40|4125.4
21:16:41|4125.4
21:16:41|4125.4
21:16:42|4125.4
21:16:44|4124.45
21:16:44|4124.45
21:16:46|4124.45
21:16:46|4124.45
21:16:47|4124.45
21:16:48|4124.17
21:16:49|4124.17
21:16:51|4122.99
21:16:51|4122.68
21:16:53|4122.34
21:16:54|4121.39
21:16:56|4121.
21:16:56|4119.09
21:16:57|4120.28
21:16:58|4119.77
21:16:59|4119.77
21:17:01|4120.
21:17:03|4120.
21:17:03|4120.37
21:17:06|4120.37
21:17:07|4120.37
21:17:07|4120.37
21:17:08|4121.33
21:17:10|4121.33
21:17:11|4118.87
21:17:12|4118.87
21:17:14|4119.3
21:17:15|4117.07
21:17:16|4116.59
21:17:17|4114.5
21:17:18|4114.5
21:17:19|4114.5
21:17:20|4113.91
21:17:21|4113.67
21:17:22|4113.6
21:17:23|4113.6
21:17:24|4113.6
21:17:25|4111.8
21:17:26|4111.8
21:17:27|4113.2
21:17:28|4113.2
21:17:29|4113.2
21:17:31|4113.2
21:17:32|4113.
21:17:32|4113.
21:17:33|4113.
21:17:34|4113.
21:17:35|4113.
21:17:37|4113.
21:17:39|4112.82
21:17:39|4112.82
21:17:40|4112.82
21:17:41|4112.21
21:17:42|4112.21
21:17:43|4112.77
21:17:45|4112.77
21:17:46|4112.88
21:17:47|4113.6
21:17:48|4113.6
21:17:49|4113.6
21:17:50|4113.6
21:17:51|4113.6
21:17:52|4112.32
21:17:53|4111.5
21:17:54|4112.14
21:17:55|4112.14
21:17:56|4110.
21:17:57|4109.15
21:17:58|4110.79
21:17:59|4109.4
21:18:00|4110.06
21:18:01|4110.19
21:18:03|4110.99
21:18:04|4110.99
21:18:04|4111.
21:18:06|4111.
21:18:07|4111.
21:18:07|4111.
21:18:10|4111.
21:18:11|4111.11
21:18:12|4111.11
21:18:12|4111.11
21:18:14|4111.11
21:18:16|4111.11
21:18:16|4111.11
21:18:17|4111.11
21:18:18|4111.11
21:18:20|4111.11
21:18:20|4111.11
21:18:21|4111.11
21:18:22|4111.11
21:18:23|4111.11
21:18:24|4111.11
21:18:25|4111.11
21:18:26|4112.11
21:18:27|4112.11
21:18:28|4112.11
21:18:29|4112.11
21:18:30|4113.24
21:18:31|4113.24
21:18:32|4113.24
21:18:33|4114.
21:18:34|4114.
21:18:36|4114.
21:18:36|4114.
21:18:37|4114.
21:18:38|4114.
21:18:39|4114.
21:18:40|4114.
21:18:41|4114.18
21:18:42|4114.18
21:18:43|4114.17
21:18:44|4114.14
21:18:45|4113.
21:18:46|4113.12
21:18:48|4113.12
21:18:48|4111.5
21:18:49|4111.5
21:18:50|4111.09
21:18:51|4111.09
21:18:52|4111.09
21:18:53|4111.09
21:18:54|4110.42
21:18:56|4110.42
21:18:56|4110.42
21:18:57|4110.42
21:18:58|4110.32
21:18:59|4110.32
21:19:00|4111.
21:19:01|4111.
21:19:03|4111.
21:19:05|4110.42
21:19:06|4110.42
21:19:07|4110.42
21:19:08|4110.42
21:19:10|4109.7
21:19:12|4109.22
21:19:13|4109.04
21:19:13|4108.51
21:19:15|4108.51
21:19:16|4108.48
21:19:16|4108.5
21:19:17|4108.5
21:19:18|4108.5
21:19:20|4108.5
21:19:21|4109.11
21:19:21|4109.95
21:19:23|4109.95
21:19:23|4109.95
21:19:25|4110.22
21:19:25|4110.22
21:19:27|4110.22
21:19:28|4110.22
21:19:29|4110.22
21:19:30|4110.22
21:19:31|4110.22
21:19:32|4110.22
21:19:33|4110.22
21:19:34|4110.22
21:19:34|4110.22
21:19:36|4110.22
21:19:37|4110.61
21:19:37|4110.95
21:19:39|4110.76
21:19:40|4110.63
21:19:41|4110.63
21:19:41|4110.63
21:19:42|4110.63
21:19:44|4109.01
21:19:45|4109.01
21:19:45|4109.
21:19:47|4108.98
21:19:47|4108.98
21:19:48|4108.87
21:19:50|4108.8
21:19:51|4108.5
21:19:52|4108.5
21:19:53|4108.51
21:19:54|4108.51
21:19:54|4108.51
21:19:56|4108.51
21:19:57|4108.51
21:19:58|4107.88
21:19:58|4107.88
21:20:00|4107.63
21:20:00|4107.63
21:20:02|4108.42
21:20:03|4108.42
21:20:05|4108.42
21:20:07|4108.65
21:20:08|4108.66
21:20:09|4108.5
21:20:10|4108.36
21:20:11|4107.53
21:20:13|4107.53
21:20:14|4107.53
21:20:15|4107.53
21:20:16|4107.51
21:20:17|4107.51
21:20:18|4107.5
21:20:19|4107.34
21:20:20|4107.34
21:20:21|4105.69
21:20:22|4105.69
21:20:24|4105.5
21:20:24|4105.11
21:20:25|4105.11
21:20:26|4105.36
21:20:27|4105.36
21:20:29|4105.36
21:20:30|4105.36
21:20:30|4105.28
21:20:31|4105.36
21:20:32|4106.23
21:20:33|4106.23
21:20:35|4106.23
21:20:35|4106.23
21:20:37|4106.23
21:20:38|4106.23
21:20:38|4106.23
21:20:40|4105.12
21:20:41|4105.12
21:20:41|4105.12
21:20:42|4105.12
21:20:44|4105.12
21:20:44|4105.14
21:20:45|4105.14
21:20:47|4105.14
21:20:48|4105.14
21:20:48|4104.16
21:20:49|4104.16
21:20:50|4104.04
21:20:51|4104.04
21:20:52|4104.
21:20:53|4104.
21:20:54|4102.98
21:20:55|4103.24
21:20:56|4103.24
21:20:58|4103.98
21:20:59|4103.98
21:20:59|4103.97
21:21:01|4104.01
21:21:02|4104.59
21:21:02|4104.59
21:21:03|4104.59
21:21:05|4104.98
21:21:07|4104.98
21:21:09|4102.97
21:21:11|4102.97
21:21:11|4104.18
21:21:12|4104.18
21:21:13|4104.18
21:21:14|4104.18
21:21:16|4104.18
21:21:16|4104.18
21:21:17|4104.18
21:21:18|4103.6
21:21:20|4103.6
21:21:21|4103.6
21:21:21|4103.6
21:21:22|4103.26
21:21:23|4103.26
21:21:24|4103.26
21:21:25|4103.26
21:21:26|4103.26
21:21:27|4103.26
21:21:28|4103.25
21:21:29|4103.27
21:21:31|4103.27
21:21:32|4103.27
21:21:33|4103.27
21:21:34|4103.1
21:21:35|4103.5
21:21:36|4103.5
21:21:37|4103.77
21:21:38|4103.77
21:21:40|4106.17
21:21:41|4106.54
21:21:41|4106.54
21:21:43|4106.83
21:21:44|4106.83
21:21:45|4106.83
21:21:46|4106.85
21:21:47|4107.65
21:21:48|4107.65
21:21:49|4107.65
21:21:50|4107.65
21:21:51|4106.93
21:21:52|4105.5
21:21:53|4105.68
21:21:54|4105.68
21:21:55|4105.68
21:21:56|4105.68
21:21:57|4105.68
21:21:58|4105.64
21:21:59|4105.64
21:22:00|4104.39
21:22:01|4104.39
21:22:02|4104.39
21:22:03|4104.39
21:22:04|4104.39
21:22:05|4104.39
21:22:06|4104.39
21:22:08|4104.7
21:22:09|4104.7
21:22:11|4104.7
21:22:11|4104.79
21:22:12|4104.79
21:22:14|4106.02
21:22:15|4106.5
21:22:16|4106.25
21:22:16|4106.25
21:22:18|4106.25
21:22:19|4106.25
21:22:20|4106.25
21:22:22|4106.92
21:22:22|4106.92
21:22:23|4107.52
21:22:24|4107.52
21:22:26|4107.52
21:22:26|4107.52
21:22:27|4107.52
21:22:28|4107.95
21:22:29|4105.58
21:22:30|4103.29
21:22:31|4104.
21:22:32|4104.05
21:22:33|4104.05
21:22:34|4104.05
21:22:35|4104.05
21:22:36|4103.83
21:22:37|4103.83
21:22:38|4103.74
21:22:39|4102.72
21:22:40|4102.94
21:22:41|4102.94
21:22:42|4102.94
21:22:43|4102.94
21:22:44|4103.75
21:22:45|4103.75
21:22:46|4103.75
21:22:47|4103.85
21:22:48|4104.01
21:22:49|4105.
21:22:50|4105.44
21:22:51|4105.44
21:22:52|4105.44
21:22:53|4105.44
21:22:54|4105.44
21:22:56|4105.44
21:22:57|4105.44
21:22:59|4105.44
21:23:00|4105.12
21:23:01|4104.56
21:23:02|4104.56
21:23:02|4102.61
21:23:04|4102.93
21:23:05|4102.63
21:23:06|4102.63
21:23:07|4103.6
21:23:09|4103.6
21:23:11|4104.95
21:23:12|4104.95
21:23:13|4104.95
21:23:15|4104.95
21:23:15|4105.87
21:23:16|4105.18
21:23:17|4105.84
21:23:19|4105.84
21:23:19|4107.42
21:23:21|4107.42
21:23:22|4107.63
21:23:23|4107.63
21:23:24|4106.63
21:23:25|4106.15
21:23:26|4106.15
21:23:27|4106.15
21:23:28|4104.
21:23:29|4104.
21:23:30|4104.
21:23:31|4104.
21:23:32|4104.
21:23:33|4104.
21:23:34|4104.
21:23:35|4104.
21:23:36|4104.
21:23:37|4104.
21:23:38|4105.
21:23:39|4105.
21:23:40|4105.
21:23:41|4105.
21:23:42|4105.
21:23:43|4104.19
21:23:44|4104.
21:23:45|4104.
21:23:46|4104.
21:23:47|4104.
21:23:48|4104.5
21:23:49|4104.5
21:23:50|4104.5
21:23:51|4102.56
21:23:52|4102.56
21:23:53|4102.56
21:23:54|4102.56
21:23:55|4103.57
21:23:56|4103.57
21:23:57|4103.57
21:23:58|4103.57
21:24:00|4103.57
21:24:01|4103.57
21:24:02|4103.57
21:24:03|4103.57
21:24:04|4102.61
21:24:04|4102.61
21:24:06|4102.61
21:24:06|4102.61
21:24:09|4103.43
21:24:10|4102.92
21:24:11|4102.92
21:24:12|4102.92
21:24:14|4102.55
21:24:15|4102.13
21:24:15|4102.13
21:24:17|4102.13
21:24:18|4102.13
21:24:18|4101.29
21:24:20|4101.06
21:24:21|4101.06
21:24:23|4101.52
21:24:23|4101.06
21:24:25|4101.06
21:24:25|4101.06
21:24:27|4101.
21:24:27|4101.
21:24:29|4101.
21:24:30|4101.
21:24:31|4101.
21:24:32|4100.21
21:24:33|4100.21
21:24:34|4100.21
21:24:35|4100.21
21:24:36|4100.21
21:24:37|4100.81
21:24:38|4100.81
21:24:39|4100.81
21:24:40|4100.81
21:24:41|4100.01
21:24:42|4100.01
21:24:43|4100.01
21:24:44|4100.01
21:24:45|4100.01
21:24:46|4100.21
21:24:47|4100.21
21:24:49|4100.21
21:24:49|4100.41
21:24:50|4100.41
21:24:51|4100.
21:24:52|4099.51
21:24:53|4099.5
21:24:54|4099.5
21:24:55|4098.72
21:24:57|4098.72
21:24:58|4098.7
21:24:59|4098.7
21:25:00|4098.7
21:25:01|4098.7
21:25:02|4098.69
21:25:03|4098.69
21:25:04|4098.69
21:25:05|4098.69
21:25:06|4098.69
21:25:07|4098.76
21:25:08|4098.81
21:25:10|4098.81
21:25:12|4099.54
21:25:13|4099.54
21:25:13|4099.54
21:25:15|4099.54
21:25:16|4099.65
21:25:17|4099.65
21:25:18|4099.65
21:25:19|4099.65
21:25:20|4099.65
21:25:21|4099.65
21:25:22|4099.65
21:25:23|4099.65
21:25:25|4099.65
21:25:26|4099.44
21:25:27|4099.47
21:25:28|4099.47
21:25:29|4099.47
21:25:30|4099.47
21:25:31|4099.47
21:25:32|4099.4
21:25:33|4099.4
21:25:34|4099.4
21:25:35|4099.26
21:25:36|4099.05
21:25:37|4099.05
21:25:38|4099.05
21:25:39|4099.05
21:25:40|4099.05
21:25:42|4099.05
21:25:43|4097.57
21:25:44|4097.
21:25:45|4096.86
21:25:46|4096.86
21:25:46|4096.5
21:25:48|4096.5
21:25:48|4096.5
21:25:49|4096.02
21:25:51|4095.66
21:25:51|4095.66
21:25:52|4095.66
21:25:54|4094.94
21:25:54|4094.94
21:25:55|4094.94
21:25:57|4094.94
21:25:57|4094.94
21:25:58|4094.94
21:25:59|4094.06
21:26:00|4094.96
21:26:01|4094.96
21:26:03|4094.96
21:26:03|4094.96
21:26:05|4094.96
21:26:05|4094.94
21:26:06|4095.92
21:26:08|4095.92
21:26:09|4094.94
21:26:09|4094.94
21:26:11|4094.94
21:26:13|4095.44
21:26:14|4094.75
21:26:15|4093.7
21:26:16|4094.12
21:26:17|4093.5
21:26:19|4093.46
21:26:20|4093.46
21:26:21|4093.46
21:26:22|4093.46
21:26:23|4093.46
21:26:24|4093.
21:26:25|4093.01
21:26:26|4093.03
21:26:26|4093.03
21:26:28|4093.02
21:26:29|4093.02
21:26:30|4091.79
21:26:31|4091.8
21:26:32|4091.8
21:26:33|4091.8
21:26:34|4093.
21:26:35|4093.05
21:26:36|4093.05
21:26:37|4093.01
21:26:37|4093.93
21:26:39|4093.93
21:26:40|4093.09
21:26:41|4093.09
21:26:42|4093.12
21:26:43|4092.92
21:26:44|4092.92
21:26:45|4092.92
21:26:46|4092.92
21:26:47|4092.92
21:26:48|4092.92
21:26:49|4092.92
21:26:50|4093.13
21:26:51|4095.99
21:26:52|4095.99
21:26:53|4094.75
21:26:54|4094.81
21:26:55|4093.56
21:26:56|4093.56
21:26:57|4093.5
21:26:58|4093.5
21:26:59|4093.5
21:27:00|4093.5
21:27:01|4093.5
21:27:02|4093.5
21:27:03|4093.5
21:27:04|4093.5
21:27:05|4093.51
21:27:06|4093.51
21:27:07|4093.5
21:27:08|4093.5
21:27:09|4093.5
21:27:11|4093.5
21:27:11|4093.91
21:27:13|4094.49
21:27:14|4094.5
21:27:15|4094.82
21:27:16|4097.5
21:27:17|4097.5
21:27:18|4099.
21:27:20|4098.22
21:27:21|4098.8
21:27:22|4098.2
21:27:23|4097.54
21:27:24|4097.06
21:27:24|4097.06
21:27:25|4096.55
21:27:27|4096.55
21:27:28|4096.55
21:27:28|4096.55
21:27:30|4096.55
21:27:32|4096.55
21:27:32|4096.55
21:27:34|4096.55
21:27:34|4096.55
21:27:35|4096.52
21:27:36|4096.52
21:27:37|4096.52
21:27:38|4096.52
21:27:39|4096.52
21:27:41|4096.43
21:27:42|4096.43
21:27:43|4096.43
21:27:44|4095.95
21:27:45|4096.5
21:27:46|4096.5
21:27:47|4096.5
21:27:48|4096.5
21:27:49|4096.5
21:27:50|4096.5
21:27:51|4096.32
21:27:52|4096.32
21:27:53|4096.32
21:27:54|4096.32
21:27:55|4096.32
21:27:56|4096.32
21:27:57|4096.33
21:27:58|4096.91
21:27:59|4096.91
21:28:00|4096.91
21:28:01|4097.5
21:28:02|4097.5
21:28:03|4097.23
21:28:04|4097.49
21:28:05|4097.5
21:28:06|4097.49
21:28:07|4097.19
21:28:08|4095.51
21:28:09|4095.
21:28:10|4095.
21:28:11|4095.01
21:28:13|4095.15
21:28:15|4095.15
21:28:17|4095.15
21:28:17|4094.26
21:28:19|4094.5
21:28:20|4094.5
21:28:21|4094.5
21:28:22|4095.09
21:28:23|4095.09
21:28:24|4095.09
21:28:25|4095.09
21:28:26|4095.08
21:28:27|4095.08
21:28:28|4095.08
21:28:29|4095.01
21:28:30|4095.01
21:28:31|4094.36
21:28:33|4094.36
21:28:34|4094.36
21:28:35|4094.15
21:28:36|4094.15
21:28:37|4094.15
21:28:38|4094.15
21:28:39|4094.15
21:28:39|4094.03
21:28:41|4093.5
21:28:42|4093.5
21:28:43|4093.5
21:28:44|4093.5
21:28:45|4093.5
21:28:46|4093.5
21:28:47|4093.26
21:28:48|4093.26
21:28:49|4094.5
21:28:50|4094.5
21:28:50|4094.5
21:28:52|4094.2
21:28:52|4094.2
21:28:54|4094.2
21:28:55|4094.19
21:28:56|4094.19
21:28:56|4094.15
21:28:58|4093.5
21:28:59|4093.5
21:29:00|4093.5
21:29:00|4093.5
21:29:02|4093.51
21:29:03|4093.51
21:29:03|4093.51
21:29:05|4093.51
21:29:06|4093.23
21:29:07|4093.37
21:29:07|4093.37
21:29:09|4093.37
21:29:09|4093.37
21:29:10|4093.37
21:29:13|4093.37
21:29:15|4093.37
21:29:16|4093.37
21:29:18|4093.37
21:29:18|4093.37
21:29:20|4093.37
21:29:21|4093.37
21:29:22|4093.37
21:29:23|4094.36
21:29:24|4094.36
21:29:24|4094.36
21:29:26|4094.37
21:29:27|4094.37
21:29:28|4094.36
21:29:29|4093.3
21:29:30|4092.08
21:29:30|4092.16
21:29:31|4092.16
21:29:33|4092.
21:29:33|4091.78
21:29:35|4091.78
21:29:35|4090.8
21:29:37|4090.86
21:29:38|4090.86
21:29:39|4090.86
21:29:40|4090.86
21:29:41|4090.86
21:29:42|4091.37
21:29:43|4091.37
21:29:44|4091.37
21:29:45|4091.37
21:29:46|4091.3
21:29:47|4091.3
21:29:48|4090.37
21:29:49|4090.27
21:29:50|4090.01
21:29:51|4090.01
21:29:52|4090.01
21:29:53|4090.01
21:29:54|4090.01
21:29:55|4090.01
21:29:56|4090.01
21:29:56|4090.69
21:29:58|4090.69
21:29:59|4090.69
21:29:59|4090.69
21:30:01|4090.69
21:30:01|4090.69
21:30:03|4090.69
21:30:03|4090.69
21:30:05|4090.98
21:30:06|4090.98
21:30:07|4091.96
21:30:08|4093.
21:30:09|4093.
21:30:09|4093.
21:30:10|4093.
21:30:12|4093.
21:30:12|4094.5
21:30:15|4094.21
21:30:15|4095.16
21:30:17|4096.
21:30:18|4096.18
21:30:19|4096.18
21:30:20|4096.18
21:30:21|4095.35
21:30:22|4095.97
21:30:23|4094.94
21:30:24|4094.94
21:30:26|4094.94
21:30:26|4094.94
21:30:27|4094.34
21:30:28|4094.34
21:30:29|4094.06
21:30:31|4094.06
21:30:31|4094.06
21:30:32|4094.06
21:30:33|4094.06
21:30:34|4093.13
21:30:35|4092.1
21:30:36|4092.09
21:30:38|4092.05
21:30:39|4091.99
21:30:40|4091.99
21:30:41|4091.99
21:30:42|4091.01
21:30:43|4091.01
21:30:44|4091.02
21:30:45|4091.02
21:30:46|4090.84
21:30:47|4090.84
21:30:48|4091.5
21:30:49|4091.88
21:30:50|4091.88
21:30:51|4091.88
21:30:52|4091.88
21:30:53|4091.88
21:30:54|4091.88
21:30:55|4091.88
21:30:56|4091.88
21:30:57|4091.88
21:30:58|4091.88
21:30:59|4091.88
21:31:00|4091.88
21:31:01|4091.88
21:31:02|4091.88
21:31:03|4091.88
21:31:04|4091.88
21:31:05|4091.88
21:31:06|4091.88
21:31:07|4092.65
21:31:08|4092.65
21:31:09|4092.87
21:31:11|4093.16
21:31:12|4093.16
21:31:13|4093.86
21:31:14|4093.86
21:31:16|4094.5
21:31:18|4095.31
21:31:19|4095.31
21:31:20|4094.91
21:31:22|4094.91
21:31:23|4094.84
21:31:24|4094.84
21:31:24|4094.84
21:31:26|4094.84
21:31:27|4094.84
21:31:28|4094.84
21:31:29|4093.78
21:31:30|4093.78
21:31:31|4093.78
21:31:32|4093.78
21:31:33|4092.33
21:31:34|4092.33
21:31:35|4092.33
21:31:36|4092.33
21:31:37|4093.
21:31:38|4093.
21:31:39|4093.
21:31:40|4093.
21:31:41|4093.
21:31:42|4093.16
21:31:43|4094.07
21:31:44|4094.07
21:31:45|4094.07
21:31:46|4094.07
21:31:47|4094.07
21:31:47|4094.07
21:31:48|4094.07
21:31:50|4094.07
21:31:51|4094.07
21:31:52|4094.07
21:31:53|4094.07
21:31:54|4094.07
21:31:56|4094.39
21:31:56|4093.86
21:31:58|4094.47
21:31:58|4094.47
21:32:00|4094.85
21:32:01|4095.99
21:32:01|4095.99
21:32:03|4095.99
21:32:03|4095.99
21:32:05|4095.85
21:32:06|4094.82
21:32:07|4094.82
21:32:08|4093.18
21:32:09|4093.75
21:32:09|4093.27
21:32:11|4092.23
21:32:11|4092.23
21:32:12|4092.28
21:32:14|4092.24
21:32:14|4092.24
21:32:17|4092.24
21:32:18|4092.03
21:32:19|4092.03
21:32:20|4092.78
21:32:21|4092.
21:32:22|4092.
21:32:23|4091.
21:32:24|4091.
21:32:26|4091.
21:32:27|4091.01
21:32:28|4091.
21:32:28|4090.98
21:32:30|4090.82
21:32:30|4090.82
21:32:32|4090.82
21:32:33|4090.79
21:32:34|4090.79
21:32:35|4090.79
21:32:36|4090.79
21:32:37|4090.79
21:32:38|4090.79
21:32:39|4090.79
21:32:40|4090.79
21:32:41|4090.79
21:32:42|4090.53
21:32:43|4090.53
21:32:44|4090.5
21:32:45|4090.51
21:32:46|4090.5
21:32:47|4090.5
21:32:48|4090.5
21:32:49|4090.5
21:32:50|4090.02
21:32:51|4090.02
21:32:52|4090.02
21:32:53|4090.
21:32:54|4090.02
21:32:55|4090.98
21:32:56|4090.78
21:32:57|4090.78
21:32:58|4090.78
21:32:59|4090.78
21:33:00|4090.79
21:33:02|4090.79
21:33:03|4090.79
21:33:03|4090.79
21:33:05|4091.04
21:33:06|4091.08
21:33:07|4091.08
21:33:08|4091.08
21:33:10|4090.15
21:33:10|4090.15
21:33:11|4090.15
21:33:13|4090.13
21:33:13|4090.13
21:33:15|4090.13
21:33:16|4090.4
21:33:18|4090.07
21:33:19|4090.66
21:33:20|4091.09
21:33:21|4091.82
21:33:22|4091.5
21:33:24|4091.67
21:33:26|4092.83
21:33:28|4092.83
21:33:28|4093.72
21:33:29|4093.72
21:33:30|4093.69
21:33:31|4093.69
21:33:32|4092.59
21:33:34|4092.59
21:33:35|4092.38
21:33:36|4092.38
21:33:37|4092.38
21:33:38|4092.38
21:33:39|4092.38
21:33:40|4092.01
21:33:41|4092.01
21:33:42|4090.28
21:33:43|4090.28
21:33:44|4090.28
21:33:45|4090.28
21:33:46|4090.28
21:33:47|4091.66
21:33:48|4091.93
21:33:49|4091.93
21:33:50|4091.93
21:33:51|4091.93
21:33:52|4093.
21:33:53|4093.
21:33:54|4092.58
21:33:55|4091.6
21:33:56|4091.
21:33:57|4089.51
21:33:58|4090.3
21:33:59|4090.3
21:34:00|4090.89
21:34:01|4090.89
21:34:02|4090.89
21:34:03|4090.89
21:34:04|4090.89
21:34:05|4090.89
21:34:06|4091.59
21:34:07|4091.59
21:34:08|4091.59
21:34:09|4091.59
21:34:10|4091.59
21:34:11|4091.59
21:34:12|4091.59
21:34:13|4091.59
21:34:14|4091.59
21:34:15|4091.59
21:34:16|4091.59
21:34:17|4091.59
21:34:19|4091.59
21:34:20|4090.61
21:34:21|4090.61
21:34:22|4090.61
21:34:23|4090.61
21:34:25|4090.61
21:34:26|4090.31
21:34:27|4090.31
21:34:28|4090.31
21:34:29|4090.31
21:34:30|4089.59
21:34:30|4089.37
21:34:32|4088.28
21:34:33|4088.28
21:34:33|4088.29
21:34:34|4088.27
21:34:36|4088.27
21:34:36|4088.27
21:34:38|4088.27
21:34:39|4088.27
21:34:40|4088.27
21:34:41|4088.28
21:34:42|4088.94
21:34:43|4090.2
21:34:44|4090.2
21:34:45|4089.67
21:34:46|4089.67
21:34:47|4089.34
21:34:47|4089.34
21:34:49|4089.34
21:34:50|4089.34
21:34:50|4089.34
21:34:53|4089.34
21:34:53|4089.72
21:34:56|4089.72
21:34:56|4089.35
21:34:57|4088.87
21:34:58|4088.87
21:34:59|4088.87
21:35:00|4088.87
21:35:01|4088.87
21:35:02|4088.87
21:35:03|4088.87
21:35:04|4090.24
21:35:05|4089.76
21:35:06|4090.61
21:35:07|4090.61
21:35:08|4090.61
21:35:09|4090.61
21:35:10|4090.61
21:35:11|4090.61
21:35:12|4090.61
21:35:13|4091.09
21:35:14|4091.48
21:35:15|4091.48
21:35:16|4091.48
21:35:17|4090.81
21:35:19|4090.67
21:35:21|4090.67
21:35:23|4089.63
21:35:24|4088.74
21:35:25|4088.74
21:35:27|4088.74
21:35:28|4088.7
21:35:29|4087.2
21:35:30|4087.2
21:35:32|4085.83
21:35:32|4085.62
21:35:34|4085.62
21:35:34|4085.37
21:35:36|4084.79
21:35:37|4084.79
21:35:37|4084.73
21:35:39|4084.5
21:35:39|4084.22
21:35:42|4083.53
21:35:42|4080.69
21:35:43|4081.55
21:35:44|4081.58
21:35:45|4081.4
21:35:46|4082.45
21:35:47|4084.
21:35:48|4084.
21:35:49|4085.5
21:35:50|4087.
21:35:52|4087.
21:35:52|4087.28
21:35:53|4087.37
21:35:54|4087.37
21:35:55|4086.41
21:35:56|4085.3
21:35:57|4085.3
21:35:58|4084.5
21:35:59|4084.5
21:36:00|4083.76
21:36:01|4083.76
21:36:02|4083.84
21:36:03|4083.84
21:36:04|4083.84
21:36:05|4083.84
21:36:06|4083.84
21:36:07|4083.84
21:36:08|4083.84
21:36:09|4083.84
21:36:10|4083.84
21:36:11|4083.84
21:36:13|4083.34
21:36:14|4083.34
21:36:15|4082.26
21:36:16|4081.51
21:36:17|4081.51
21:36:18|4081.51
21:36:19|4081.51
21:36:21|4082.01
21:36:22|4082.
21:36:24|4083.28
21:36:26|4083.57
21:36:26|4083.57
21:36:27|4083.36
21:36:28|4083.36
21:36:30|4083.36
21:36:30|4081.63
21:36:31|4081.41
21:36:32|4081.51
21:36:33|4081.52
21:36:35|4081.52
21:36:36|4081.52
21:36:37|4081.52
21:36:38|4081.52
21:36:39|4081.52
21:36:40|4081.52
21:36:41|4081.5
21:36:42|4081.5
21:36:43|4081.5
21:36:44|4081.5
21:36:45|4082.35
21:36:46|4082.35
21:36:47|4082.35
21:36:48|4082.35
21:36:49|4081.5
21:36:50|4081.5
21:36:51|4081.5
21:36:52|4081.5
21:36:53|4081.34
21:36:54|4081.34
21:36:55|4081.34
21:36:56|4081.34
21:36:57|4080.99
21:36:58|4080.99
21:36:59|4081.42
21:37:00|4081.33
21:37:01|4081.47
21:37:02|4081.6
21:37:03|4082.99
21:37:04|4082.99
21:37:05|4082.99
21:37:06|4082.99
21:37:07|4082.4
21:37:08|4082.4
21:37:09|4082.4
21:37:10|4082.4
21:37:11|4082.46
21:37:12|4082.46
21:37:13|4082.46
21:37:14|4082.32
21:37:15|4082.32
21:37:16|4082.32
21:37:17|4082.32
21:37:18|4081.5
21:37:19|4081.5
21:37:20|4081.5
21:37:21|4081.5
21:37:22|4081.5
21:37:24|4082.76
21:37:25|4082.76
21:37:26|4082.74
21:37:28|4082.74
21:37:29|4081.82
21:37:30|4081.01
21:37:31|4080.99
21:37:31|4080.99
21:37:34|4080.5
21:37:34|4080.5
21:37:36|4080.5
21:37:37|4080.5
21:37:39|4080.5
21:37:39|4081.76
21:37:41|4081.18
21:37:43|4081.18
21:37:44|4081.68
21:37:44|4081.68
21:37:46|4081.68
21:37:46|4081.68
21:37:48|4081.68
21:37:48|4082.03
21:37:50|4082.03
21:37:51|4079.32
21:37:52|4078.97
21:37:52|4076.91
21:37:53|4076.28
21:37:55|4076.22
21:37:55|4076.22
21:37:57|4076.22
21:37:58|4074.02
21:37:59|4074.44
21:38:00|4073.66
21:38:00|4072.5
21:38:02|4074.1
21:38:03|4074.05
21:38:03|4074.05
21:38:05|4074.05
21:38:06|4075.05
21:38:08|4075.87
21:38:09|4074.9
21:38:10|4074.9
21:38:11|4074.87
21:38:12|4073.75
21:38:12|4073.33
21:38:14|4072.54
21:38:14|4072.
21:38:16|4070.28
21:38:17|4070.76
21:38:18|4069.05
21:38:19|4070.66
21:38:20|4070.66
21:38:21|4072.
21:38:21|4072.22
21:38:23|4070.6
21:38:25|4069.04
21:38:26|4067.46
21:38:27|4067.98
21:38:29|4066.5
21:38:30|4065.
21:38:31|4064.99
21:38:32|4065.01
21:38:33|4065.08
21:38:34|4065.08
21:38:35|4066.5
21:38:36|4066.5
21:38:37|4067.5
21:38:38|4067.5
21:38:39|4067.5
21:38:40|4067.05
21:38:41|4067.05
21:38:42|4067.05
21:38:43|4067.05
21:38:44|4068.38
21:38:45|4070.11
21:38:46|4071.07
21:38:47|4072.56
21:38:48|4072.18
21:38:49|4073.5
21:38:50|4073.35
21:38:51|4073.35
21:38:52|4075.31
21:38:53|4075.08
21:38:54|4075.08
21:38:55|4074.69
21:38:56|4074.
21:38:57|4074.04
21:38:58|4073.32
21:39:00|4072.94
21:39:01|4073.5
21:39:02|4075.
21:39:03|4075.
21:39:04|4075.
21:39:05|4075.18
21:39:06|4075.18
21:39:07|4075.18
21:39:08|4075.31
21:39:09|4075.31
21:39:10|4075.31
21:39:11|4076.64
21:39:12|4076.28
21:39:13|4076.28
21:39:14|4076.44
21:39:15|4076.55
21:39:16|4076.6
21:39:17|4076.6
21:39:18|4077.31
21:39:19|4078.
21:39:20|4078.
21:39:22|4078.
21:39:23|4078.
21:39:25|4078.
21:39:26|4078.4
21:39:27|4078.4
21:39:28|4079.04
21:39:29|4079.04
21:39:30|4079.5
21:39:31|4079.5
21:39:32|4079.5
21:39:33|4079.32
21:39:34|4079.32
21:39:36|4080.23
21:39:36|4080.23
21:39:37|4080.23
21:39:38|4080.26
21:39:39|4079.26
21:39:40|4077.03
21:39:41|4077.03
21:39:42|4077.03
21:39:43|4077.03
21:39:44|4077.03
21:39:45|4077.22
21:39:47|4077.22
21:39:48|4078.
21:39:49|4078.
21:39:50|4078.
21:39:51|4078.
21:39:52|4078.
21:39:53|4078.
21:39:54|4078.
21:39:55|4078.17
21:39:56|4078.06
21:39:57|4076.53
21:39:59|4076.53
21:39:59|4076.53
21:40:00|4077.19
21:40:02|4078.
21:40:02|4078.05
21:40:03|4078.05
21:40:06|4078.04
21:40:06|4078.04
21:40:08|4078.04
21:40:08|4077.97
21:40:09|4077.66
21:40:10|4077.66
21:40:11|4077.66
21:40:12|4079.28
21:40:13|4078.99
21:40:14|4079.27
21:40:15|4076.79
21:40:16|4076.77
21:40:17|4075.5
21:40:18|4074.
21:40:19|4074.
21:40:20|4074.
21:40:21|4073.69
21:40:22|4073.39
21:40:23|4073.39
21:40:25|4073.39
21:40:26|4073.39
21:40:28|4072.5
21:40:28|4072.
21:40:29|4071.41
21:40:31|4071.85
21:40:33|4071.85
21:40:33|4071.72
21:40:35|4071.72
21:40:37|4072.49
21:40:37|4072.48
21:40:38|4072.48
21:40:39|4072.48
21:40:40|4070.87
21:40:41|4070.63
21:40:42|4069.63
21:40:44|4072.37
21:40:44|4071.92
21:40:45|4070.73
21:40:46|4070.73
21:40:47|4070.73
21:40:48|4070.73
21:40:49|4070.73
21:40:50|4070.73
21:40:51|4071.
21:40:52|4071.
21:40:54|4071.07
21:40:54|4071.21
21:40:56|4071.85
21:40:56|4071.85
21:40:57|4071.85
21:40:58|4072.81
21:40:59|4072.81
21:41:00|4073.73
21:41:01|4072.14
21:41:02|4072.14
21:41:03|4069.5
21:41:05|4067.97
21:41:05|4067.27
21:41:06|4067.27
21:41:07|4067.27
21:41:08|4067.27
21:41:09|4067.27
21:41:10|4068.03
21:41:12|4067.77
21:41:13|4069.71
21:41:14|4069.71
21:41:16|4069.71
21:41:17|4069.71
21:41:18|4070.1
21:41:19|4069.65
21:41:20|4069.65
21:41:21|4068.56
21:41:22|4068.56
21:41:23|4068.63
21:41:24|4068.63
21:41:26|4068.03
21:41:28|4068.
21:41:29|4068.
21:41:30|4067.6
21:41:31|4067.6
21:41:32|4066.5
21:41:33|4066.5
21:41:34|4065.5
21:41:35|4065.5
21:41:36|4063.31
21:41:37|4064.65
21:41:38|4065.07
21:41:39|4065.86
21:41:40|4065.86
21:41:41|4065.86
21:41:42|4065.79
21:41:43|4067.64
21:41:45|4067.64
21:41:46|4067.67
21:41:47|4068.39
21:41:48|4068.39
21:41:49|4067.84
21:41:50|4067.84
21:41:51|4067.84
21:41:52|4067.17
21:41:53|4067.61
21:41:54|4067.61
21:41:54|4065.02
21:41:56|4065.58
21:41:57|4065.62
21:41:58|4065.8
21:41:58|4065.81
21:42:00|4065.81
21:42:01|4067.1
21:42:01|4066.58
21:42:03|4066.53
21:42:05|4066.15
21:42:06|4065.91
21:42:06|4066.64
21:42:08|4066.64
21:42:09|4066.63
21:42:10|4066.64
21:42:11|4066.61
21:42:12|4066.61
21:42:13|4066.82
21:42:14|4067.89
21:42:15|4067.89
21:42:16|4067.89
21:42:17|4067.89
21:42:18|4067.89
21:42:19|4068.8
21:42:20|4067.62
21:42:21|4067.62
21:42:22|4066.5
21:42:23|4065.19
21:42:24|4065.71
21:42:26|4065.
21:42:28|4065.
21:42:29|4065.19
21:42:31|4066.68
21:42:32|4065.8
21:42:33|4066.19
21:42:34|4065.7
21:42:35|4065.7
21:42:37|4063.96
21:42:37|4063.96
21:42:38|4064.82
21:42:40|4064.82
21:42:42|4064.55
21:42:42|4063.24
21:42:44|4063.24
21:42:45|4063.24
21:42:46|4064.68
21:42:47|4063.78
21:42:48|4065.26
21:42:49|4064.72
21:42:50|4064.99
21:42:51|4064.99
21:42:52|4064.77
21:42:53|4064.77
21:42:54|4065.
21:42:55|4064.62
21:42:56|4064.62
21:42:57|4064.62
21:42:58|4064.62
21:42:59|4064.62
21:43:00|4063.72
21:43:01|4065.24
21:43:02|4065.24
21:43:03|4065.24
21:43:04|4065.24
21:43:05|4066.32
21:43:06|4065.74
21:43:07|4065.74
21:43:08|4066.29
21:43:09|4066.31
21:43:10|4066.32
21:43:11|4065.83
21:43:12|4064.62
21:43:13|4064.62
21:43:14|4063.5
21:43:15|4063.5
21:43:16|4063.5
21:43:17|4064.23
21:43:18|4064.22
21:43:19|4064.22
21:43:20|4064.22
21:43:21|4064.22
21:43:22|4063.51
21:43:23|4064.45
21:43:24|4064.45
21:43:25|4064.45
21:43:26|4063.56
21:43:28|4063.24
21:43:30|4063.24
21:43:31|4064.48
21:43:33|4064.49
21:43:34|4064.51
21:43:35|4064.51
21:43:36|4064.51
21:43:37|4063.25
21:43:39|4063.25
21:43:40|4063.25
21:43:41|4064.89
21:43:42|4064.89
21:43:43|4064.89
21:43:44|4064.51
21:43:45|4064.51
21:43:46|4064.83
21:43:47|4064.36
21:43:48|4064.36
21:43:48|4062.47
21:43:50|4063.47
21:43:52|4064.29
21:43:52|4064.29
21:43:53|4064.29
21:43:54|4063.15
21:43:55|4063.5
21:43:56|4063.5
21:43:57|4063.5
21:43:58|4063.5
21:43:59|4063.41
21:44:00|4063.41
21:44:01|4063.41
21:44:02|4064.
21:44:03|4064.
21:44:04|4063.52
21:44:05|4064.89
21:44:06|4064.89
21:44:07|4066.
21:44:08|4066.
21:44:10|4066.
21:44:10|4066.
21:44:11|4066.
21:44:12|4066.
21:44:13|4065.35
21:44:14|4065.43
21:44:15|4065.
21:44:17|4065.
21:44:17|4065.
21:44:18|4065.
21:44:19|4065.
21:44:21|4065.
21:44:21|4065.
21:44:23|4065.52
21:44:23|4064.49
21:44:24|4066.
21:44:25|4066.
21:44:26|4066.54
21:44:28|4067.49
21:44:30|4067.5
21:44:31|4067.54
21:44:32|4067.54
21:44:33|4067.57
21:44:35|4068.78
21:44:36|4068.78
21:44:37|4068.78
21:44:38|4068.78
21:44:39|4066.92
21:44:40|4066.92
21:44:42|4065.
21:44:42|4063.
21:44:43|4062.47
21:44:44|4062.17
21:44:45|4062.17
21:44:47|4062.6
21:44:48|4062.6
21:44:48|4063.49
21:44:50|4063.49
21:44:50|4064.68
21:44:52|4064.52
21:44:52|4064.52
21:44:54|4064.52
21:44:55|4066.03
21:44:56|4066.12
21:44:57|4066.12
21:44:57|4066.32
21:44:58|4065.9
21:45:01|4065.76
21:45:01|4065.46
21:45:02|4064.89
21:45:03|4065.04
21:45:04|4065.04
21:45:05|4065.51
21:45:06|4066.11
21:45:07|4066.11
21:45:08|4066.12
21:45:09|4066.14
21:45:10|4067.49
21:45:12|4067.17
21:45:12|4067.88
21:45:13|4068.55
21:45:14|4068.55
21:45:15|4069.97
21:45:16|4070.49
21:45:17|4069.94
21:45:18|4069.5
21:45:19|4069.03
21:45:20|4069.03
21:45:21|4069.03
21:45:22|4069.03
21:45:23|4069.03
21:45:24|4069.03
21:45:25|4069.35
21:45:26|4068.79
21:45:27|4068.79
21:45:29|4071.
21:45:31|4070.9
21:45:32|4071.84
21:45:34|4072.03
21:45:35|4072.05
21:45:35|4072.05
21:45:36|4071.03
21:45:37|4071.03
21:45:39|4071.03
21:45:40|4071.81
21:45:41|4071.27
21:45:42|4071.86
21:45:43|4071.86
21:45:44|4072.01
21:45:45|4072.77
21:45:46|4071.81
21:45:47|4070.11
21:45:48|4070.76
21:45:49|4070.76
21:45:50|4070.76
21:45:51|4070.76
21:45:52|4069.14
21:45:54|4067.76
21:45:55|4068.01
21:45:56|4067.25
21:45:58|4068.39
21:45:59|4067.76
21:46:00|4069.
21:46:01|4068.78
21:46:02|4068.78
21:46:03|4070.45
21:46:04|4070.33
21:46:04|4070.33
21:46:05|4070.33
21:46:07|4070.33
21:46:08|4070.5
21:46:09|4071.03
21:46:09|4072.
21:46:11|4071.89
21:46:12|4071.89
21:46:13|4071.89
21:46:14|4071.89
21:46:15|4072.8
21:46:16|4074.82
21:46:17|4072.01
21:46:18|4072.01
21:46:18|4072.01
21:46:20|4072.01
21:46:21|4072.01
21:46:21|4074.
21:46:23|4072.86
21:46:24|4072.86
21:46:25|4072.86
21:46:25|4072.86
21:46:27|4073.92
21:46:28|4073.92
21:46:29|4073.92
21:46:31|4074.
21:46:31|4075.83
21:46:34|4075.83
21:46:34|4075.83
21:46:36|4075.83
21:46:36|4074.82
21:46:37|4074.82
21:46:39|4074.11
21:46:40|4074.11
21:46:41|4074.11
21:46:43|4072.5
21:46:44|4072.5
21:46:45|4072.27
21:46:46|4072.27
21:46:47|4073.04
21:46:48|4073.7
21:46:49|4073.7
21:46:50|4073.7
21:46:51|4074.86
21:46:52|4074.86
21:46:53|4074.83
21:46:54|4074.24
21:46:56|4074.24
21:46:57|4074.81
21:46:58|4074.81
21:46:59|4074.81
21:47:00|4074.81
21:47:01|4074.81
21:47:02|4074.81
21:47:02|4075.
21:47:04|4075.
21:47:04|4075.
21:47:05|4075.82
21:47:07|4075.09
21:47:08|4075.83
21:47:09|4075.83
21:47:09|4075.83
21:47:12|4075.83
21:47:13|4075.83
21:47:13|4075.41
21:47:16|4075.05
21:47:16|4075.05
21:47:17|4075.47
21:47:18|4075.96
21:47:19|4075.96
21:47:20|4077.99
21:47:21|4077.01
21:47:22|4077.01
21:47:23|4078.67
21:47:24|4078.67
21:47:25|4078.67
21:47:26|4077.84
21:47:27|4077.74
21:47:28|4076.83
21:47:29|4076.86
21:47:31|4076.33
21:47:32|4076.33
21:47:33|4076.33
21:47:34|4076.33
21:47:35|4076.33
21:47:36|4077.47
21:47:37|4077.47
21:47:38|4078.77
21:47:39|4078.85
21:47:41|4077.6
21:47:42|4077.6
21:47:43|4077.38
21:47:43|4077.44
21:47:45|4076.41
21:47:45|4076.89
21:47:47|4076.89
21:47:48|4076.89
21:47:49|4076.89
21:47:50|4076.89
21:47:52|4075.89
21:47:53|4075.5
21:47:53|4075.5
21:47:55|4075.5
21:47:55|4075.75
21:47:58|4076.85
21:47:58|4076.85
21:47:59|4076.88
21:48:00|4076.95
21:48:01|4076.95
21:48:02|4076.97
21:48:03|4076.97
21:48:04|4078.
21:48:06|4079.15
21:48:07|4079.15
21:48:08|4079.15
21:48:09|4079.18
21:48:10|4078.98
21:48:11|4079.5
21:48:12|4079.64
21:48:13|4079.55
21:48:14|4077.2
21:48:16|4077.2
21:48:17|4077.2
21:48:18|4077.2
21:48:19|4077.5
21:48:20|4077.33
21:48:21|4077.33
21:48:21|4077.26
21:48:22|4077.38
21:48:24|4077.38
21:48:25|4077.38
21:48:26|4077.63
21:48:27|4077.65
21:48:28|4077.65
21:48:29|4077.65
21:48:29|4077.65
21:48:31|4077.74
21:48:32|4077.74
21:48:34|4077.73
21:48:35|4078.24
21:48:36|4078.
21:48:37|4078.95
21:48:38|4079.02
21:48:40|4080.78
21:48:40|4080.78
21:48:42|4080.7
21:48:43|4080.7
21:48:45|4079.78
21:48:47|4079.78
21:48:47|4079.78
21:48:48|4079.78
21:48:50|4079.78
21:48:51|4079.78
21:48:52|4079.93
21:48:53|4079.93
21:48:54|4079.93
21:48:55|4079.93
21:48:56|4079.93
21:48:57|4079.93
21:48:58|4079.93
21:48:59|4079.92
21:49:00|4079.92
21:49:01|4079.7
21:49:02|4080.28
21:49:03|4081.06
21:49:05|4081.06
21:49:06|4081.06
21:49:07|4081.84
21:49:08|4081.89
21:49:09|4081.9
21:49:10|4081.94
21:49:11|4081.94
21:49:12|4081.94
21:49:13|4081.94
21:49:14|4081.94
21:49:15|4081.94
21:49:16|4081.76
21:49:17|4080.57
21:49:18|4080.04
21:49:19|4080.
21:49:20|4079.93
21:49:21|4080.03
21:49:22|4079.81
21:49:23|4079.81
21:49:24|4079.81
21:49:25|4079.81
21:49:26|4080.79
21:49:27|4081.
21:49:28|4081.
21:49:29|4081.
21:49:30|4080.9
21:49:31|4080.9
21:49:32|4080.9
21:49:34|4080.9
21:49:36|4080.91
21:49:37|4081.51
21:49:38|4081.
21:49:39|4081.
21:49:41|4081.
21:49:42|4081.97
21:49:43|4081.97
21:49:44|4081.97
21:49:45|4081.97
21:49:47|4081.97
21:49:48|4081.74
21:49:48|4081.67
21:49:50|4081.67
21:49:50|4081.58
21:49:52|4081.58
21:49:53|4080.92
21:49:54|4080.92
21:49:56|4080.92
21:49:57|4080.92
21:49:57|4082.49
21:49:59|4082.49
21:50:00|4082.49
21:50:02|4081.92
21:50:02|4081.92
21:50:03|4081.93
21:50:04|4081.93
21:50:05|4081.93
21:50:06|4081.93
21:50:07|4081.93
21:50:09|4081.93
21:50:10|4083.53
21:50:11|4083.53
21:50:12|4083.53
21:50:13|4083.53
21:50:14|4083.53
21:50:15|4083.53
21:50:16|4083.72
21:50:17|4083.99
21:50:18|4083.74
21:50:20|4083.99
21:50:20|4083.99
21:50:21|4084.
21:50:23|4084.
21:50:23|4084.
21:50:24|4084.04
21:50:26|4084.33
21:50:26|4086.
21:50:27|4086.
21:50:29|4086.67
21:50:29|4085.84
21:50:31|4085.84
21:50:31|4085.84
21:50:32|4086.79
21:50:35|4088.51
21:50:36|4087.89
21:50:37|4087.89
21:50:38|4088.78
21:50:39|4089.01
21:50:41|4090.
21:50:42|4090.
21:50:43|4090.72
21:50:44|4090.72
21:50:46|4091.5
21:50:47|4092.49
21:50:47|4092.55
21:50:48|4093.21
21:50:50|4094.72
21:50:52|4094.72
21:50:53|4095.24
21:50:54|4095.24
21:50:55|4094.37
21:50:56|4094.53
21:50:57|4094.53
21:50:58|4093.6
21:50:59|4093.6
21:51:00|4093.6
21:51:01|4093.6
21:51:02|4094.06
21:51:03|4094.06
21:51:04|4094.56
21:51:05|4093.49
21:51:06|4093.49
21:51:07|4093.49
21:51:08|4093.49
21:51:09|4093.49
21:51:10|4093.49
21:51:12|4093.49
21:51:13|4092.44
21:51:14|4094.47
21:51:14|4093.57
21:51:15|4094.59
21:51:16|4094.62
21:51:17|4095.89
21:51:19|4095.89
21:51:20|4095.52
21:51:22|4095.52
21:51:22|4095.52
21:51:23|4095.52
21:51:24|4094.54
21:51:25|4093.5
21:51:26|4093.5
21:51:27|4093.52
21:51:28|4093.52
21:51:29|4093.52
21:51:30|4092.45
21:51:31|4092.45
21:51:32|4091.47
21:51:34|4091.47
21:51:35|4089.01
21:51:37|4089.43
21:51:39|4087.42
21:51:39|4086.39
21:51:41|4084.46
21:51:42|4084.45
21:51:43|4084.44
21:51:44|4084.44
21:51:44|4085.
21:51:46|4085.
21:51:48|4084.86
21:51:48|4084.39
21:51:49|4084.39
21:51:50|4084.39
21:51:51|4084.52
21:51:52|4084.09
21:51:54|4084.39
21:51:55|4084.39
21:51:56|4084.39
21:51:57|4084.39
21:51:58|4084.39
21:51:59|4084.39
21:52:00|4084.39
21:52:01|4083.41
21:52:02|4083.41
21:52:03|4084.47
21:52:04|4084.47
21:52:06|4085.5
21:52:07|4085.46
21:52:08|4084.53
21:52:08|4084.5
21:52:10|4084.5
21:52:10|4084.43
21:52:11|4084.43
21:52:13|4083.27
21:52:14|4083.27
21:52:15|4083.27
21:52:16|4083.27
21:52:17|4083.27
21:52:18|4083.27
21:52:19|4083.27
21:52:20|4082.67
21:52:21|4081.95
21:52:22|4082.37
21:52:22|4080.25
21:52:23|4080.46
21:52:25|4080.46
21:52:25|4081.43
21:52:27|4081.43
21:52:28|4081.45
21:52:29|4081.45
21:52:30|4081.45
21:52:31|4082.39
21:52:31|4082.39
21:52:32|4082.39
21:52:34|4082.5
21:52:35|4082.5
21:52:37|4083.49
21:52:38|4085.17
21:52:40|4085.17
21:52:41|4085.26
21:52:42|4084.66
21:52:43|4084.66
21:52:45|4084.66
21:52:47|4082.49
21:52:49|4083.37
21:52:49|4082.43
21:52:50|4082.43
21:52:52|4083.25
21:52:53|4083.41
21:52:54|4084.
21:52:55|4084.
21:52:57|4084.
21:52:58|4084.3
21:52:58|4084.3
21:53:01|4085.5
21:53:01|4086.49
21:53:03|4086.5
21:53:03|4087.
21:53:04|4087.36
21:53:06|4088.48
21:53:07|4088.48
21:53:08|4088.48
21:53:08|4087.99
21:53:09|4088.29
21:53:10|4088.29
21:53:11|4088.29
21:53:12|4088.29
21:53:13|4088.29
21:53:14|4086.35
21:53:15|4086.35
21:53:16|4086.35
21:53:18|4086.35
21:53:18|4086.35
21:53:19|4086.35
21:53:21|4086.35
21:53:21|4087.42
21:53:22|4087.42
21:53:23|4087.32
21:53:25|4087.27
21:53:26|4087.28
21:53:27|4087.89
21:53:27|4088.5
21:53:29|4088.51
21:53:29|4088.51
21:53:30|4090.
21:53:31|4090.
21:53:33|4090.
21:53:34|4089.97
21:53:34|4089.97
21:53:35|4090.
21:53:36|4090.07
21:53:38|4090.07
21:53:40|4090.07
21:53:42|4089.35
21:53:43|4089.35
21:53:44|4087.59
21:53:44|4087.59
21:53:47|4087.5
21:53:47|4087.5
21:53:48|4088.29
21:53:49|4088.29
21:53:50|4088.29
21:53:52|4087.77
21:53:52|4087.77
21:53:53|4088.16
21:53:54|4088.12
21:53:55|4087.56
21:53:56|4087.56
21:53:57|4087.56
21:53:58|4087.56
21:54:00|4087.56
21:54:01|4087.56
21:54:02|4087.56
21:54:02|4087.56
21:54:03|4086.85
21:54:05|4087.14
21:54:06|4087.02
21:54:07|4087.02
21:54:09|4087.02
21:54:10|4086.96
21:54:10|4086.96
21:54:11|4086.96
21:54:13|4086.85
21:54:15|4086.85
21:54:15|4086.85
21:54:17|4085.85
21:54:18|4085.21
21:54:18|4084.87
21:54:20|4084.87
21:54:20|4084.7
21:54:21|4084.68
21:54:22|4084.79
21:54:23|4086.74
21:54:24|4087.
21:54:27|4087.
21:54:27|4088.5
21:54:28|4088.5
21:54:29|4089.35
21:54:30|4089.35
21:54:31|4089.35
21:54:32|4089.35
21:54:33|4089.06
21:54:34|4088.58
21:54:35|4088.56
21:54:36|4088.56
21:54:37|4089.35
21:54:39|4088.92
21:54:41|4088.92
21:54:43|4089.45
21:54:44|4089.45
21:54:45|4089.45
21:54:46|4089.45
21:54:47|4090.
21:54:48|4090.
21:54:49|4090.09
21:54:50|4090.73
21:54:52|4090.55
21:54:53|4090.55
21:54:54|4091.52
21:54:54|4091.52
21:54:56|4092.49
21:54:56|4093.
21:54:58|4093.
21:54:58|4093.39
21:54:59|4093.39
21:55:00|4094.5
21:55:01|4094.66
21:55:03|4095.
21:55:04|4095.52
21:55:05|4096.46
21:55:06|4096.46
21:55:08|4096.46
21:55:08|4096.09
21:55:10|4094.52
21:55:10|4095.47
21:55:12|4095.47
21:55:13|4095.47
21:55:13|4095.47
21:55:14|4095.47
21:55:15|4095.47
21:55:16|4095.47
21:55:17|4095.47
21:55:18|4093.64
21:55:19|4094.36
21:55:20|4094.36
21:55:22|4094.36
21:55:23|4093.44
21:55:25|4093.44
21:55:25|4093.44
21:55:26|4092.81
21:55:27|4092.81
21:55:28|4092.81
21:55:29|4092.81
21:55:30|4092.81
21:55:31|4092.81
21:55:32|4092.81
21:55:33|4092.97
21:55:34|4093.4
21:55:35|4092.
21:55:36|4091.17
21:55:37|4091.17
21:55:39|4091.17
21:55:41|4092.17
21:55:43|4092.17
21:55:43|4092.17
21:55:45|4092.33
21:55:46|4092.33
21:55:47|4092.34
21:55:49|4092.34
21:55:50|4092.4
21:55:51|4092.4
21:55:52|4092.01
21:55:53|4093.08
21:55:54|4093.08
21:55:55|4093.08
21:55:56|4093.08
21:55:58|4093.08
21:55:59|4093.08
21:56:00|4093.08
21:56:01|4093.08
21:56:02|4093.08
21:56:03|4090.3
21:56:05|4090.3
21:56:06|4091.47
21:56:08|4091.47
21:56:09|4091.47
21:56:09|4091.47
21:56:11|4091.47
21:56:12|4091.47
21:56:13|4092.44
21:56:14|4092.43
21:56:15|4092.46
21:56:15|4092.46
21:56:17|4092.39
21:56:18|4092.39
21:56:19|4091.42
21:56:19|4090.43
21:56:21|4090.43
21:56:22|4090.43
21:56:23|4090.43
21:56:23|4090.43
21:56:24|4090.58
21:56:25|4090.58
21:56:27|4091.49
21:56:27|4091.49
21:56:28|4091.5
21:56:29|4091.5
21:56:31|4092.94
21:56:32|4092.98
21:56:32|4093.53
21:56:33|4093.53
21:56:34|4093.67
21:56:35|4092.77
21:56:36|4093.41
21:56:38|4093.41
21:56:39|4093.41
21:56:39|4093.41
21:56:41|4092.
21:56:43|4092.
21:56:45|4092.
21:56:47|4091.5
21:56:47|4091.5
21:56:48|4091.5
21:56:50|4091.5
21:56:51|4092.54
21:56:52|4092.54
21:56:53|4092.54
21:56:54|4092.52
21:56:55|4092.52
21:56:56|4091.59
21:56:57|4091.59
21:56:59|4091.45
21:56:59|4090.53
21:57:01|4090.53
21:57:02|4090.53
21:57:03|4090.53
21:57:04|4091.27
21:57:06|4091.64
21:57:07|4091.64
21:57:08|4091.64
21:57:08|4091.64
21:57:09|4091.64
21:57:11|4091.64
21:57:12|4091.52
21:57:13|4091.52
21:57:14|4091.52
21:57:14|4091.52
21:57:16|4090.51
21:57:17|4090.51
21:57:18|4090.51
21:57:20|4090.51
21:57:21|4088.94
21:57:21|4088.94
21:57:22|4088.94
21:57:23|4089.46
21:57:24|4087.7
21:57:25|4087.7
21:57:26|4087.7
21:57:27|4087.7
21:57:28|4087.7
21:57:29|4087.7
21:57:30|4087.7
21:57:31|4087.48
21:57:32|4087.48
21:57:33|4087.48
21:57:34|4087.48
21:57:35|4087.48
21:57:37|4087.44
21:57:38|4086.
21:57:39|4086.
21:57:40|4085.15
21:57:42|4085.15
21:57:42|4085.15
21:57:43|4085.56
21:57:45|4085.56
21:57:47|4085.56
21:57:48|4085.56
21:57:48|4085.56
21:57:51|4086.99
21:57:51|4086.46
21:57:52|4086.46
21:57:53|4086.46
21:57:54|4086.46
21:57:55|4086.46
21:57:56|4086.45
21:57:57|4086.45
21:57:58|4086.45
21:57:59|4086.66
21:58:01|4086.66
21:58:01|4086.66
21:58:02|4086.66
21:58:03|4086.66
21:58:04|4086.66
21:58:06|4085.33
21:58:07|4085.92
21:58:08|4085.92
21:58:09|4085.92
21:58:11|4084.68
21:58:12|4085.6
21:58:13|4085.6
21:58:13|4085.6
21:58:15|4084.88
21:58:16|4084.55
21:58:16|4083.72
21:58:18|4083.52
21:58:18|4083.52
21:58:20|4082.67
21:58:21|4082.72
21:58:23|4082.72
21:58:24|4083.39
21:58:25|4083.39
21:58:25|4083.39
21:58:26|4083.39
21:58:28|4083.39
21:58:28|4083.39
21:58:29|4083.39
21:58:30|4083.91
21:58:31|4083.91
21:58:32|4083.91
21:58:33|4083.91
21:58:35|4083.91
21:58:36|4083.91
21:58:36|4083.91
21:58:37|4083.91
21:58:39|4083.91
21:58:39|4082.68
21:58:41|4082.68
21:58:43|4082.68
21:58:44|4083.61
21:58:46|4083.61
21:58:47|4084.
21:58:48|4084.
21:58:49|4084.
21:58:51|4084.
21:58:53|4084.
21:58:53|4084.
21:58:54|4084.
21:58:55|4083.99
21:58:56|4083.99
21:58:58|4083.98
21:58:59|4084.
21:59:01|4084.98
21:59:02|4085.54
21:59:04|4085.54
21:59:04|4085.52
21:59:06|4085.52
21:59:07|4085.52
21:59:08|4084.17
21:59:09|4084.6
21:59:10|4084.59
21:59:11|4084.59
21:59:12|4084.59
21:59:13|4084.17
21:59:14|4083.11
21:59:15|4083.11
21:59:16|4083.11
21:59:17|4082.65
21:59:18|4082.65
21:59:20|4082.65
21:59:21|4082.65
21:59:21|4082.65
21:59:23|4083.8
21:59:23|4083.66
21:59:24|4083.66
21:59:26|4084.
21:59:26|4084.
21:59:28|4084.
21:59:29|4084.68
21:59:30|4085.5
21:59:31|4085.5
21:59:32|4085.5
21:59:33|4085.5
21:59:34|4085.62
21:59:35|4085.63
21:59:36|4085.63
21:59:37|4085.63
21:59:38|4085.63
21:59:39|4085.63
21:59:40|4085.63
21:59:41|4085.29
21:59:43|4085.91
21:59:45|4084.5
21:59:45|4084.5
21:59:47|4084.5
21:59:48|4084.7
21:59:48|4084.7
21:59:50|4084.6
21:59:51|4084.6
21:59:52|4084.51
21:59:53|4085.6
21:59:54|4085.6
21:59:54|4085.6
21:59:56|4085.6
21:59:57|4085.6
21:59:58|4084.65
21:59:58|4084.51
21:59:59|4084.51
22:00:01|4084.51
22:00:02|4084.51
22:00:03|4084.51
22:00:05|4083.
22:00:06|4082.85
22:00:08|4083.27
22:00:09|4080.92
22:00:09|4082.21
22:00:10|4082.21
22:00:11|4082.21
22:00:12|4081.81
22:00:13|4081.45
22:00:15|4082.34
22:00:16|4082.34
22:00:17|4083.39
22:00:18|4084.
22:00:19|4085.13
22:00:20|4085.13
22:00:21|4085.13
22:00:22|4083.15
22:00:23|4083.15
22:00:24|4083.15
22:00:25|4084.42
22:00:26|4084.42
22:00:27|4084.42
22:00:28|4084.35
22:00:29|4084.38
22:00:30|4084.38
22:00:31|4084.3
22:00:32|4084.3
22:00:33|4084.3
22:00:34|4081.5
22:00:35|4083.31
22:00:36|4081.78
22:00:37|4082.3
22:00:38|4082.3
22:00:39|4081.5
22:00:40|4081.5
22:00:41|4081.5
22:00:42|4081.5
22:00:43|4081.5
22:00:44|4082.5
22:00:45|4082.5
22:00:47|4082.5
22:00:48|4082.5
22:00:50|4082.5
22:00:51|4082.5
22:00:51|4082.5
22:00:53|4082.34
22:00:54|4082.5
22:00:54|4082.5
22:00:56|4082.5
22:00:56|4082.5
22:00:58|4082.5
22:00:59|4082.5
22:01:00|4082.5
22:01:01|4082.5
22:01:02|4083.74
22:01:03|4085.19
22:01:04|4084.42
22:01:05|4085.5
22:01:06|4085.4
22:01:08|4085.4
22:01:09|4084.45
22:01:10|4087.03
22:01:11|4087.03
22:01:12|4088.21
22:01:13|4088.21
22:01:14|4088.21
22:01:15|4088.22
22:01:16|4088.22
22:01:17|4088.22
22:01:18|4088.23
22:01:19|4088.23
22:01:20|4088.23
22:01:21|4088.32
22:01:22|4088.5
22:01:23|4088.5
22:01:23|4089.55
22:01:25|4089.55
22:01:26|4089.55
22:01:27|4090.48
22:01:28|4090.73
22:01:29|4090.55
22:01:30|4090.59
22:01:30|4091.98
22:01:32|4091.54
22:01:33|4092.45
22:01:34|4092.45
22:01:35|4092.45
22:01:36|4092.49
22:01:37|4092.54
22:01:38|4092.54
22:01:38|4092.54
22:01:39|4094.39
22:01:41|4094.46
22:01:42|4094.46
22:01:43|4094.5
22:01:44|4094.5
22:01:46|4094.49
22:01:47|4093.5
22:01:48|4093.79
22:01:49|4093.79
22:01:49|4092.45
22:01:51|4093.24
22:01:52|4093.58
22:01:52|4093.58
22:01:54|4093.58
22:01:55|4093.58
22:01:56|4093.58
22:01:57|4093.58
22:01:58|4093.58
22:01:59|4093.58
22:02:01|4094.24
22:02:02|4094.24
22:02:03|4094.44
22:02:04|4094.35
22:02:05|4095.08
22:02:06|4094.56
22:02:07|4096.46
22:02:08|4096.46
22:02:09|4095.7
22:02:10|4096.45
22:02:11|4096.46
22:02:13|4096.28
22:02:13|4096.73
22:02:14|4097.5
22:02:15|4097.32
22:02:17|4097.32
22:02:17|4097.32
22:02:18|4098.99
22:02:19|4099.02
22:02:20|4099.04
22:02:22|4101.09
22:02:23|4101.9
22:02:24|4101.9
22:02:25|4101.9
22:02:26|4101.92
22:02:27|4101.92
22:02:28|4102.
22:02:29|4102.04
22:02:30|4102.04
22:02:31|4102.13
22:02:32|4102.13
22:02:33|4102.
22:02:34|4102.
22:02:35|4102.
22:02:36|4101.34
22:02:37|4101.
22:02:38|4101.
22:02:39|4101.
22:02:40|4101.
22:02:41|4101.
22:02:42|4100.31
22:02:43|4100.31
22:02:44|4099.73
22:02:45|4099.73
22:02:47|4100.5
22:02:48|4100.53
22:02:50|4100.53
22:02:51|4101.98
22:02:52|4101.97
22:02:53|4101.97
22:02:54|4101.91
22:02:56|4101.91
22:02:57|4101.91
22:02:59|4101.47
22:03:00|4101.47
22:03:00|4101.47
22:03:01|4101.47
22:03:02|4101.47
22:03:04|4100.5
22:03:05|4100.41
22:03:06|4100.41
22:03:07|4100.41
22:03:08|4099.91
22:03:09|4099.91
22:03:10|4099.93
22:03:11|4099.93
22:03:12|4099.93
22:03:13|4099.93
22:03:15|4099.93
22:03:16|4100.41
22:03:17|4100.41
22:03:18|4100.41
22:03:19|4099.67
22:03:20|4099.67
22:03:21|4099.67
22:03:22|4099.67
22:03:23|4098.82
22:03:24|4098.82
22:03:25|4099.42
22:03:25|4099.42
22:03:27|4099.42
22:03:28|4099.42
22:03:29|4099.42
22:03:30|4099.42
22:03:31|4099.48
22:03:32|4099.48
22:03:33|4100.5
22:03:34|4100.49
22:03:35|4100.49
22:03:36|4100.49
22:03:37|4100.49
22:03:37|4100.51
22:03:39|4100.51
22:03:39|4100.51
22:03:41|4101.66
22:03:42|4101.66
22:03:43|4101.87
22:03:44|4101.36
22:03:45|4101.36
22:03:46|4101.36
22:03:47|4101.53
22:03:49|4101.53
22:03:50|4101.53
22:03:50|4101.53
22:03:52|4101.53
22:03:54|4101.57
22:03:54|4101.57
22:03:56|4102.55
22:03:58|4103.49
22:03:59|4103.49
22:04:00|4103.49
22:04:01|4104.47
22:04:02|4104.47
22:04:04|4101.73
22:04:05|4101.
22:04:06|4101.36
22:04:06|4100.36
22:04:08|4100.36
22:04:09|4100.68
22:04:09|4100.68
22:04:12|4100.68
22:04:12|4100.68
22:04:14|4100.68
22:04:15|4100.68
22:04:16|4100.68
22:04:16|4100.68
22:04:18|4099.32
22:04:19|4099.32
22:04:20|4099.32
22:04:21|4099.32
22:04:22|4099.32
22:04:23|4098.34
22:04:24|4097.32
22:04:25|4097.32
22:04:26|4097.32
22:04:27|4096.51
22:04:28|4096.5
22:04:30|4096.5
22:04:31|4096.5
22:04:32|4096.5
22:04:33|4096.5
22:04:34|4096.5
22:04:35|4095.35
22:04:36|4096.3
22:04:37|4095.94
22:04:38|4095.94
22:04:39|4095.96
22:04:40|4096.12
22:04:41|4096.12
22:04:42|4096.84
22:04:43|4096.84
22:04:44|4097.09
22:04:45|4097.09
22:04:46|4097.09
22:04:46|4097.09
22:04:48|4096.84
22:04:50|4096.84
22:04:52|4095.53
22:04:54|4096.88
22:04:55|4096.89
22:04:56|4096.77
22:04:57|4096.32
22:04:58|4096.32
22:04:59|4096.32
22:05:00|4095.34
22:05:01|4095.34
22:05:02|4095.84
22:05:03|4097.44
22:05:04|4098.99
22:05:05|4097.6
22:05:06|4099.93
22:05:07|4099.93
22:05:08|4100.02
22:05:09|4100.5
22:05:10|4100.5
22:05:11|4100.5
22:05:12|4100.01
22:05:13|4100.01
22:05:14|4099.64
22:05:16|4100.68
22:05:16|4100.97
22:05:18|4100.97
22:05:19|4101.68
22:05:20|4101.68
22:05:21|4101.68
22:05:22|4101.68
22:05:23|4101.68
22:05:24|4101.68
22:05:25|4101.68
22:05:26|4101.68
22:05:26|4101.68
22:05:28|4101.68
22:05:28|4101.68
22:05:30|4101.68
22:05:30|4100.51
22:05:31|4099.54
22:05:33|4099.54
22:05:33|4098.56
22:05:35|4098.56
22:05:36|4098.56
22:05:37|4098.56
22:05:39|4098.56
22:05:39|4098.56
22:05:40|4098.56
22:05:41|4098.56
22:05:42|4098.56
22:05:43|4098.56
22:05:44|4098.56
22:05:46|4100.63
22:05:46|4100.22
22:05:47|4100.22
22:05:48|4100.22
22:05:50|4100.22
22:05:51|4100.22
22:05:53|4100.22
22:05:53|4101.06
22:05:55|4101.07
22:05:55|4101.66
22:05:56|4101.65
22:05:57|4101.65
22:05:59|4101.07
22:06:00|4100.98
22:06:01|4100.98
22:06:02|4099.88
22:06:03|4099.88
22:06:04|4099.88
22:06:05|4099.88
22:06:06|4099.88
22:06:07|4100.11
22:06:08|4100.11
22:06:09|4100.11
22:06:11|4100.11
22:06:12|4100.11
22:06:12|4100.11
22:06:14|4101.08
22:06:14|4101.08
22:06:16|4101.08
22:06:17|4101.08
22:06:18|4101.08
22:06:19|4101.08
22:06:21|4101.67
22:06:22|4101.67
22:06:23|4101.67
22:06:23|4101.67
22:06:25|4101.67
22:06:25|4101.21
22:06:26|4101.21
22:06:28|4102.
22:06:29|4102.32
22:06:30|4102.32
22:06:31|4102.32
22:06:31|4103.17
22:06:32|4103.14
22:06:34|4103.14
22:06:34|4103.14
22:06:36|4103.14
22:06:37|4103.14
22:06:37|4103.14
22:06:38|4103.14
22:06:40|4103.14
22:06:41|4103.14
22:06:41|4103.15
22:06:43|4103.14
22:06:43|4103.14
22:06:44|4103.14
22:06:46|4103.14
22:06:47|4103.14
22:06:47|4103.13
22:06:49|4103.13
22:06:50|4103.13
22:06:51|4103.13
22:06:52|4103.13
22:06:53|4103.13
22:06:55|4105.03
22:06:56|4105.03
22:06:57|4103.4
22:06:59|4102.5
22:07:00|4102.5
22:07:02|4102.07
22:07:02|4101.43
22:07:04|4101.
22:07:04|4101.
22:07:06|4101.
22:07:07|4101.
22:07:08|4100.09
22:07:09|4100.86
22:07:10|4100.48
22:07:11|4100.48
22:07:12|4101.98
22:07:13|4101.98
22:07:14|4101.48
22:07:15|4103.45
22:07:16|4103.45
22:07:17|4103.45
22:07:18|4103.45
22:07:19|4102.67
22:07:20|4102.6
22:07:21|4102.72
22:07:22|4102.52
22:07:23|4103.65
22:07:24|4103.62
22:07:25|4103.46
22:07:26|4103.46
22:07:27|4103.59
22:07:28|4104.5
22:07:29|4103.59
22:07:30|4103.59
22:07:31|4103.59
22:07:32|4103.59
22:07:33|4103.59
22:07:34|4103.59
22:07:35|4103.59
22:07:36|4103.59
22:07:37|4103.59
22:07:38|4103.99
22:07:39|4103.99
22:07:40|4103.25
22:07:41|4103.25
22:07:42|4103.25
22:07:43|4103.25
22:07:44|4103.25
22:07:45|4103.25
22:07:46|4103.25
22:07:47|4103.25
22:07:48|4103.52
22:07:49|4103.51
22:07:50|4103.52
22:07:52|4104.46
22:07:53|4104.46
22:07:54|4104.46
22:07:56|4103.54
22:07:58|4103.54
22:07:59|4104.35
22:08:00|4104.35
22:08:01|4104.36
22:08:02|4104.36
22:08:03|4104.36
22:08:03|4104.36
22:08:06|4103.8
22:08:06|4102.5
22:08:07|4103.78
22:08:08|4103.78
22:08:09|4103.78
22:08:10|4103.78
22:08:11|4103.78
22:08:12|4102.52
22:08:13|4102.54
22:08:14|4102.54
22:08:15|4102.87
22:08:16|4102.87
22:08:17|4102.87
22:08:18|4102.87
22:08:20|4102.87
22:08:20|4102.87
22:08:21|4102.87
22:08:22|4102.3
22:08:23|4102.3
22:08:24|4102.3
22:08:25|4102.3
22:08:26|4101.11
22:08:27|4101.42
22:08:28|4101.
22:08:29|4101.
22:08:30|4101.
22:08:31|4100.69
22:08:32|4100.69
22:08:33|4100.67
22:08:34|4100.52
22:08:35|4101.52
22:08:36|4101.52
22:08:37|4102.5
22:08:38|4102.5
22:08:40|4103.45
22:08:41|4103.45
22:08:42|4103.45
22:08:43|4103.45
22:08:44|4104.09
22:08:45|4104.09
22:08:46|4104.09
22:08:47|4104.09
22:08:48|4104.09
22:08:49|4104.09
22:08:50|4104.09
22:08:51|4104.09
22:08:52|4103.49
22:08:54|4102.5
22:08:55|4102.5
22:08:56|4102.5
22:08:58|4102.47
22:08:58|4101.76
22:09:00|4101.76
22:09:00|4101.76
22:09:02|4101.76
22:09:03|4101.76
22:09:03|4101.76
22:09:06|4102.
22:09:06|4102.52
22:09:08|4102.52
22:09:09|4102.52
22:09:10|4102.52
22:09:11|4102.52
22:09:12|4102.52
22:09:13|4102.52
22:09:15|4104.21
22:09:15|4104.21
22:09:22|4102.58
22:09:23|4102.58
22:09:24|4103.97
22:09:25|4103.97
22:09:26|4103.97
22:09:27|4103.97
22:09:28|4103.97
22:09:28|4103.97
22:09:30|4103.97
22:09:31|4103.97
22:09:31|4103.49
22:09:33|4103.49
22:09:34|4102.66
22:09:35|4102.67
22:09:35|4102.67
22:09:36|4102.76
22:09:38|4102.68
22:09:39|4102.55
22:09:40|4102.55
22:09:41|4102.55
22:09:42|4102.55
22:09:43|4102.55
22:09:44|4103.7
22:09:45|4103.7
22:09:45|4105.
22:09:48|4105.
22:09:48|4105.
22:09:50|4105.
22:09:50|4105.
22:09:51|4105.
22:09:54|4105.
22:09:55|4105.
22:09:57|4105.
22:09:59|4105.87
22:09:59|4106.17
22:10:00|4106.17
22:10:01|4106.17
22:10:03|4105.26
22:10:04|4105.26
22:10:05|4105.25
22:10:06|4105.25
22:10:07|4105.25
22:10:08|4105.27
22:10:09|4105.32
22:10:10|4106.33
22:10:11|4106.31
22:10:12|4106.31
22:10:13|4106.31
22:10:15|4106.31
22:10:15|4106.5
22:10:16|4106.5
22:10:17|4106.87
22:10:18|4106.97
22:10:19|4107.84
22:10:20|4107.84
22:10:21|4107.84
22:10:22|4107.84
22:10:23|4107.37
22:10:24|4107.84
22:10:25|4107.84
22:10:26|4107.84
22:10:27|4107.84
22:10:28|4107.27
22:10:29|4105.65
22:10:30|4105.65
22:10:31|4107.11
22:10:33|4107.11
22:10:33|4107.11
22:10:34|4106.64
22:10:35|4106.64
22:10:36|4106.64
22:10:37|4106.64
22:10:39|4106.64
22:10:40|4106.36
22:10:41|4106.36
22:10:42|4106.36
22:10:43|4106.36
22:10:44|4106.36
22:10:45|4106.75
22:10:46|4106.75
22:10:47|4106.75
22:10:48|4106.67
22:10:49|4106.67
22:10:50|4106.67
22:10:51|4106.67
22:10:52|4105.76
22:10:53|4105.67
22:10:55|4105.47
22:10:56|4106.75
22:10:58|4106.75
22:10:58|4106.75
22:11:00|4105.
22:11:01|4105.
22:11:02|4104.72
22:11:03|4104.72
22:11:05|4104.72
22:11:05|4104.71
22:11:07|4104.71
22:11:08|4104.71
22:11:10|4104.71
22:11:11|4104.72
22:11:12|4104.72
22:11:13|4104.72
22:11:13|4104.72
22:11:15|4103.12
22:11:16|4103.12
22:11:16|4103.12
22:11:18|4103.12
22:11:19|4103.12
22:11:20|4103.12
22:11:21|4103.27
22:11:21|4103.27
22:11:22|4103.46
22:11:23|4103.46
22:11:25|4103.46
22:11:25|4103.46
22:11:27|4103.46
22:11:27|4103.89
22:11:28|4103.89
22:11:29|4104.93
22:11:31|4104.93
22:11:33|4105.
22:11:33|4105.
22:11:34|4105.
22:11:35|4105.88
22:11:36|4105.91
22:11:37|4106.35
22:11:38|4106.35
22:11:39|4106.35
22:11:40|4106.35
22:11:41|4106.35
22:11:42|4106.35
22:11:43|4106.35
22:11:44|4106.35
22:11:45|4106.35
22:11:46|4106.35
22:11:47|4106.35
22:11:48|4106.35
22:11:49|4106.35
22:11:50|4106.35
22:11:51|4106.35
22:11:52|4106.35
22:11:53|4106.35
22:11:55|4106.35
22:11:57|4106.35
22:11:59|4106.35
22:11:59|4106.35
22:12:00|4106.35
22:12:02|4106.35
22:12:02|4106.35
22:12:04|4106.25
22:12:04|4106.25
22:12:06|4106.25
22:12:07|4106.25
22:12:08|4106.25
22:12:09|4106.25
22:12:11|4106.2
22:12:12|4106.2
22:12:14|4106.2
22:12:16|4106.2
22:12:16|4106.2
22:12:17|4106.2
22:12:19|4106.2
22:12:20|4106.2
22:12:20|4106.2
22:12:21|4106.2
22:12:23|4106.7
22:12:24|4107.35
22:12:25|4107.8
22:12:26|4107.8
22:12:27|4107.8
22:12:28|4107.8
22:12:29|4107.8
22:12:30|4108.32
22:12:31|4108.06
22:12:32|4108.06
22:12:33|4108.06
22:12:34|4108.06
22:12:35|4108.36
22:12:37|4108.36
22:12:37|4109.5
22:12:38|4109.9
22:12:39|4109.59
22:12:41|4109.59
22:12:41|4109.6
22:12:43|4109.6
22:12:44|4109.59
22:12:45|4109.6
22:12:46|4109.6
22:12:47|4110.
22:12:47|4110.
22:12:48|4110.
22:12:50|4110.
22:12:50|4110.
22:12:52|4110.
22:12:53|4110.
22:12:53|4110.
22:12:55|4110.
22:12:57|4110.39
22:12:58|4110.78
22:12:59|4110.78
22:12:59|4110.78
22:13:01|4111.15
22:13:01|4111.15
22:13:04|4111.15
22:13:05|4111.02
22:13:06|4111.24
22:13:07|4110.
22:13:08|4110.31
22:13:09|4110.31
22:13:10|4110.31
22:13:11|4110.31
22:13:12|4110.31
22:13:13|4110.31
22:13:14|4110.14
22:13:15|4110.13
22:13:16|4110.13
22:13:18|4110.13
22:13:20|4110.13
22:13:20|4110.13
22:13:21|4110.13
22:13:22|4110.13
22:13:23|4110.13
22:13:25|4110.13
22:13:26|4110.13
22:13:27|4110.13
22:13:28|4110.13
22:13:29|4110.13
22:13:30|4110.13
22:13:31|4110.13
22:13:32|4109.
22:13:33|4109.
22:13:34|4109.
22:13:35|4109.
22:13:36|4109.
22:13:37|4109.
22:13:38|4110.01
22:13:40|4110.31
22:13:41|4111.
22:13:41|4111.
22:13:43|4111.
22:13:44|4111.54
22:13:45|4111.54
22:13:46|4111.54
22:13:46|4111.54
22:13:47|4110.53
22:13:49|4111.8
22:13:50|4111.8
22:13:51|4111.8
22:13:52|4111.8
22:13:53|4111.8
22:13:54|4111.47
22:13:55|4111.47
22:13:56|4111.47
22:13:58|4110.47
22:14:00|4108.52
22:14:01|4109.44
22:14:02|4109.44
22:14:03|4108.5
22:14:04|4108.43
22:14:06|4107.39
22:14:07|4107.39
22:14:08|4107.39
22:14:09|4107.39
22:14:10|4107.39
22:14:10|4107.39
22:14:12|4107.39
22:14:13|4107.39
22:14:14|4107.39
22:14:15|4107.39
22:14:16|4107.39
22:14:16|4107.39
22:14:18|4107.39
22:14:20|4107.46
22:14:20|4107.45
22:14:22|4107.5
22:14:23|4107.5
22:14:24|4108.14
22:14:25|4108.14
22:14:26|4108.14
22:14:27|4108.14
22:14:27|4108.14
22:14:29|4108.14
22:14:29|4108.14
22:14:31|4108.14
22:14:31|4108.14
22:14:32|4108.52
22:14:33|4108.52
22:14:35|4108.52
22:14:35|4108.52
22:14:36|4108.52
22:14:38|4109.5
22:14:38|4109.5
22:14:40|4109.5
22:14:40|4109.5
22:14:41|4109.5
22:14:42|4109.5
22:14:43|4109.5
22:14:44|4109.5
22:14:46|4109.5
22:14:46|4109.5
22:14:47|4109.5
22:14:48|4109.21
22:14:50|4109.21
22:14:50|4109.21
22:14:51|4109.21
22:14:52|4109.21
22:14:53|4109.21
22:14:54|4109.21
22:14:55|4109.21
22:14:56|4109.21
22:14:59|4109.21
22:15:00|4109.5
22:15:02|4109.5
22:15:03|4110.63
22:15:05|4110.63
22:15:06|4110.63
22:15:07|4111.1
22:15:08|4111.1
22:15:09|4111.1
22:15:10|4111.93
22:15:12|4111.93
22:15:13|4111.93
22:15:14|4111.55
22:15:15|4111.55
22:15:16|4111.55
22:15:17|4111.55
22:15:18|4111.55
22:15:19|4111.55
22:15:20|4112.59
22:15:20|4112.59
22:15:22|4112.59
22:15:23|4112.59
22:15:24|4113.23
22:15:24|4113.23
22:15:26|4113.23
22:15:27|4113.23
22:15:28|4113.23
22:15:29|4113.23
22:15:30|4113.23
22:15:31|4113.23
22:15:32|4113.23
22:15:33|4113.53
22:15:34|4113.62
22:15:35|4113.63
22:15:36|4113.8
22:15:37|4114.
22:15:37|4114.
22:15:39|4114.
22:15:40|4114.37
22:15:41|4114.37
22:15:42|4114.37
22:15:43|4114.37
22:15:43|4114.37
22:15:45|4114.37
22:15:46|4114.38
22:15:47|4114.38
22:15:48|4114.38
22:15:48|4114.38
22:15:50|4114.38
22:15:51|4114.37
22:15:52|4114.37
22:15:53|4114.37
22:15:54|4114.37
22:15:54|4114.37
22:15:55|4114.19
22:15:57|4113.35
22:15:57|4113.35
22:16:00|4113.35
22:16:01|4113.35
22:16:03|4111.1
22:16:03|4112.86
22:16:05|4111.65
22:16:06|4111.65
22:16:08|4111.65
22:16:10|4112.13
22:16:10|4112.05
22:16:12|4112.05
22:16:14|4111.41
22:16:14|4111.41
22:16:15|4111.41
22:16:16|4111.72
22:16:17|4111.37
22:16:19|4111.61
22:16:19|4111.48
22:16:20|4110.61
22:16:22|4110.61
22:16:23|4111.18
22:16:24|4111.18
22:16:25|4111.18
22:16:26|4110.6
22:16:27|4110.6
22:16:28|4110.
22:16:29|4110.
22:16:30|4110.
22:16:31|4110.47
22:16:32|4110.47
22:16:33|4110.47
22:16:34|4108.61
22:16:35|4108.61
22:16:36|4108.61
22:16:37|4108.61
22:16:38|4108.61
22:16:39|4108.61
22:16:41|4108.61
22:16:42|4108.92
22:16:42|4108.5
22:16:44|4108.82
22:16:45|4107.72
22:16:46|4107.69
22:16:48|4107.41
22:16:48|4107.41
22:16:49|4107.16
22:16:51|4107.16
22:16:51|4107.16
22:16:52|4107.16
22:16:53|4105.53
22:16:54|4105.53
22:16:55|4105.53
22:16:57|4105.53
22:16:57|4106.17
22:16:58|4106.17
22:17:01|4106.17
22:17:01|4106.17
22:17:02|4105.79
22:17:03|4105.79
22:17:05|4105.8
22:17:06|4105.62
22:17:07|4104.39
22:17:08|4104.
22:17:09|4102.8
22:17:10|4102.59
22:17:11|4102.54
22:17:12|4102.5
22:17:13|4103.41
22:17:14|4103.41
22:17:15|4102.4
22:17:16|4102.18
22:17:17|4102.01
22:17:18|4101.9
22:17:19|4101.
22:17:20|4101.51
22:17:21|4101.4
22:17:22|4100.77
22:17:23|4100.
22:17:25|4100.46
22:17:27|4100.46
22:17:27|4100.46
22:17:29|4100.46
22:17:29|4100.65
22:17:30|4100.65
22:17:31|4100.65
22:17:33|4100.66
22:17:33|4100.66
22:17:35|4100.66
22:17:35|4101.47
22:17:37|4101.47
22:17:38|4101.38
22:17:39|4101.38
22:17:40|4101.38
22:17:41|4101.38
22:17:42|4101.38
22:17:42|4101.38
22:17:44|4101.38
22:17:45|4101.38
22:17:45|4101.38
22:17:47|4101.38
22:17:47|4101.38
22:17:48|4101.38
22:17:49|4101.38
22:17:50|4101.38
22:17:51|4101.38
22:17:52|4101.38
22:17:54|4101.38
22:17:55|4101.52
22:17:56|4101.52
22:17:56|4101.52
22:17:57|4101.52
22:17:59|4101.52
22:17:59|4101.52
22:18:02|4101.4
22:18:03|4101.4
22:18:04|4101.4
22:18:05|4101.4
22:18:06|4101.4
22:18:07|4099.12
22:18:08|4099.12
22:18:10|4100.41
22:18:11|4100.41
22:18:12|4100.41
22:18:12|4100.87
22:18:14|4100.87
22:18:14|4100.87
22:18:16|4100.87
22:18:16|4100.87
22:18:18|4100.87
22:18:19|4100.
22:18:20|4100.
22:18:20|4099.44
22:18:21|4099.37
22:18:23|4099.36
22:18:23|4099.36
22:18:26|4098.9
22:18:26|4098.9
22:18:27|4098.9
22:18:28|4098.9
22:18:29|4098.89
22:18:30|4097.88
22:18:31|4097.88
22:18:32|4097.88
22:18:33|4098.34
22:18:34|4098.34
22:18:35|4098.34
22:18:36|4098.34
22:18:37|4098.34
22:18:38|4096.93
22:18:39|4096.93
22:18:40|4096.93
22:18:41|4097.29
22:18:42|4097.29
22:18:43|4097.29
22:18:44|4097.29
22:18:45|4097.29
22:18:46|4096.3
22:18:47|4095.36
22:18:48|4095.36
22:18:49|4095.36
22:18:50|4095.36
22:18:51|4095.36
22:18:52|4095.36
22:18:53|4095.36
22:18:54|4095.36
22:18:55|4095.99
22:18:56|4095.99
22:18:57|4095.99
22:18:58|4095.99
22:18:59|4095.99
22:19:00|4095.08
22:19:02|4095.7
22:19:03|4095.7
22:19:04|4095.7
22:19:05|4095.7
22:19:06|4095.7
22:19:07|4095.7
22:19:09|4095.28
22:19:10|4095.28
22:19:11|4095.28
22:19:12|4095.28
22:19:13|4095.28
22:19:15|4094.74
22:19:16|4094.73
22:19:16|4094.74
22:19:18|4094.74
22:19:19|4094.74
22:19:21|4094.74
22:19:22|4094.74
22:19:22|4094.74
22:19:24|4094.73
22:19:24|4094.73
22:19:26|4094.73
22:19:26|4094.73
22:19:27|4094.73
22:19:29|4094.73
22:19:30|4094.73
22:19:31|4094.73
22:19:31|4094.73
22:19:33|4094.73
22:19:34|4094.73
22:19:34|4094.73
22:19:35|4094.72
22:19:37|4094.72
22:19:38|4094.72
22:19:39|4094.72
22:19:40|4094.72
22:19:41|4094.72
22:19:41|4094.72
22:19:42|4094.72
22:19:43|4094.72
22:19:44|4094.72
22:19:45|4094.
22:19:46|4094.
22:19:47|4094.
22:19:49|4094.
22:19:49|4094.
22:19:51|4093.71
22:19:51|4094.67
22:19:52|4093.83
22:19:53|4093.83
22:19:54|4093.83
22:19:56|4093.83
22:19:57|4093.83
22:19:58|4093.83
22:19:58|4093.83
22:20:00|4094.27
22:20:00|4094.27
22:20:01|4094.27
22:20:04|4094.27
22:20:05|4094.27
22:20:06|4094.27
22:20:07|4094.27
22:20:08|4094.27
22:20:10|4094.27
22:20:11|4094.27
22:20:12|4094.04
22:20:13|4096.16
22:20:14|4095.79
22:20:15|4095.79
22:20:16|4095.79
22:20:17|4095.79
22:20:18|4095.79
22:20:19|4095.79
22:20:19|4095.79
22:20:21|4095.79
22:20:22|4097.1
22:20:23|4097.1
22:20:24|4097.1
22:20:25|4097.1
22:20:26|4097.1
22:20:27|4097.56
22:20:28|4097.56
22:20:29|4098.15
22:20:29|4098.95
22:20:32|4098.95
22:20:33|4099.
22:20:34|4099.
22:20:34|4099.
22:20:36|4099.79
22:20:36|4099.79
22:20:37|4099.05
22:20:39|4099.05
22:20:39|4099.05
22:20:40|4099.85
22:20:41|4100.49
22:20:43|4100.49
22:20:43|4100.49
22:20:44|4100.49
22:20:45|4100.49
22:20:47|4100.49
22:20:48|4100.49
22:20:48|4100.49
22:20:49|4100.29
22:20:50|4100.29
22:20:52|4100.29
22:20:52|4100.29
22:20:53|4100.3
22:20:54|4100.3
22:20:56|4100.3
22:20:56|4100.08
22:20:58|4100.08
22:20:58|4098.02
22:20:59|4098.09
22:21:00|4098.09
22:21:02|4098.09
22:21:03|4098.09
22:21:05|4098.09
22:21:05|4098.28
22:21:07|4098.28
22:21:09|4098.28
22:21:11|4098.18
22:21:11|4098.18
22:21:13|4098.18
22:21:15|4098.18
22:21:16|4098.18
22:21:16|4098.18
22:21:17|4098.18
22:21:18|4098.18
22:21:20|4098.18
22:21:21|4098.18
22:21:22|4098.18
22:21:23|4098.18
22:21:24|4098.18
22:21:25|4098.02
22:21:26|4098.02
22:21:27|4098.02
22:21:28|4098.02
22:21:29|4098.02
22:21:30|4098.02
22:21:31|4098.02
22:21:32|4098.02
22:21:33|4098.02
22:21:34|4098.02
22:21:35|4098.02
22:21:36|4098.02
22:21:37|4098.02
22:21:38|4098.02
22:21:39|4098.02
22:21:40|4098.02
22:21:41|4098.02
22:21:42|4098.
22:21:43|4098.
22:21:44|4098.
22:21:45|4098.
22:21:46|4098.
22:21:47|4098.
22:21:48|4098.
22:21:49|4098.01
22:21:50|4098.
22:21:51|4098.
22:21:52|4098.
22:21:53|4098.
22:21:54|4097.1
22:21:55|4097.1
22:21:56|4097.1
22:21:57|4097.1
22:21:58|4097.1
22:21:59|4097.1
22:22:00|4097.1
22:22:01|4097.08
22:22:02|4097.07
22:22:03|4097.07
22:22:04|4097.07
22:22:06|4097.07
22:22:08|4097.07
22:22:08|4097.07
22:22:09|4097.07
22:22:11|4097.07
22:22:13|4097.07
22:22:13|4097.07
22:22:15|4097.06
22:22:17|4097.06
22:22:18|4097.07
22:22:19|4097.06
22:22:19|4096.82
22:22:21|4096.81
22:22:22|4096.78
22:22:22|4096.78
22:22:24|4096.78
22:22:25|4096.78
22:22:26|4096.78
22:22:27|4096.78
22:22:28|4096.78
22:22:29|4096.78
22:22:30|4095.39
22:22:30|4095.39
22:22:32|4095.39
22:22:33|4095.
22:22:34|4095.
22:22:35|4095.
22:22:36|4094.77
22:22:36|4094.77
22:22:38|4094.77
22:22:39|4094.77
22:22:40|4094.77
22:22:41|4094.77
22:22:42|4093.7
22:22:43|4093.7
22:22:44|4093.7
22:22:44|4093.7
22:22:46|4093.7
22:22:46|4093.83
22:22:48|4094.5
22:22:49|4094.5
22:22:50|4094.5
22:22:50|4094.5
22:22:52|4094.78
22:22:52|4094.78
22:22:54|4094.78
22:22:55|4094.78
22:22:56|4094.78
22:22:57|4094.78
22:22:58|4094.78
22:22:59|4094.78
22:23:00|4094.8
22:23:00|4094.83
22:23:02|4094.86
22:23:04|4095.81
22:23:05|4095.81
22:23:07|4095.01
22:23:08|4095.01
22:23:09|4095.01
22:23:10|4095.95
22:23:11|4096.88
22:23:12|4096.88
22:23:14|4097.91
22:23:15|4098.28
22:23:16|4098.87
22:23:17|4098.87
22:23:18|4098.87
22:23:19|4098.87
22:23:20|4100.49
22:23:21|4100.12
22:23:22|4100.5
22:23:23|4100.81
22:23:24|4100.83
22:23:25|4100.83
22:23:25|4101.02
22:23:27|4102.
22:23:28|4102.54
22:23:29|4102.54
22:23:29|4103.06
22:23:31|4103.5
22:23:32|4103.5
22:23:33|4103.5
22:23:34|4103.5
22:23:34|4103.5
22:23:36|4103.5
22:23:36|4103.5
22:23:38|4103.5
22:23:39|4103.5
22:23:40|4101.52
22:23:41|4101.52
22:23:42|4101.52
22:23:43|4101.01
22:23:44|4101.01
22:23:45|4101.01
22:23:46|4101.01
22:23:46|4101.01
22:23:48|4101.01
22:23:49|4100.79
22:23:50|4100.79
22:23:51|4101.03
22:23:51|4101.21
22:23:52|4101.21
22:23:54|4101.21
22:23:55|4102.21
22:23:56|4102.21
22:23:56|4102.21
22:23:57|4102.21
22:23:59|4103.5
22:24:00|4104.95
22:24:01|4104.95
22:24:02|4104.95
22:24:02|4104.95
22:24:04|4104.32
22:24:05|4104.32
22:24:06|4105.
22:24:08|4105.
22:24:10|4105.
22:24:11|4105.
22:24:11|4105.
22:24:12|4105.3
22:24:14|4105.3
22:24:15|4105.3
22:24:16|4105.3
22:24:17|4104.02
22:24:18|4104.06
22:24:19|4104.06
22:24:20|4104.06
22:24:21|4104.06
22:24:22|4104.06
22:24:24|4104.06
22:24:26|4104.06
22:24:27|4104.06
22:24:27|4104.06
22:24:28|4104.06
22:24:30|4104.06
22:24:31|4104.06
22:24:32|4104.06
22:24:33|4104.06
22:24:34|4104.76
22:24:34|4104.75
22:24:36|4104.75
22:24:36|4104.76
22:24:37|4104.76
22:24:38|4104.76
22:24:40|4104.76
22:24:40|4105.
22:24:41|4105.02
22:24:42|4105.02
22:24:44|4105.02
22:24:44|4105.02
22:24:46|4105.02
22:24:47|4105.52
22:24:47|4105.52
22:24:49|4105.52
22:24:49|4105.52
22:24:51|4105.52
22:24:51|4105.12
22:24:53|4105.12
22:24:53|4105.12
22:24:55|4105.12
22:24:56|4105.12
22:24:56|4104.41
22:24:57|4105.18
22:24:58|4105.18
22:24:59|4105.18
22:25:00|4105.2
22:25:01|4105.2
22:25:02|4105.91
22:25:03|4106.5
22:25:04|4106.2
22:25:06|4106.2
22:25:06|4106.2
22:25:08|4106.67
22:25:10|4107.08
22:25:11|4107.23
22:25:13|4108.
22:25:14|4108.
22:25:14|4108.
22:25:17|4108.
22:25:17|4108.
22:25:19|4108.
22:25:20|4108.
22:25:21|4107.99
22:25:22|4107.99
22:25:23|4108.27
22:25:24|4108.27
22:25:25|4109.05
22:25:26|4109.3
22:25:27|4109.3
22:25:28|4109.3
22:25:29|4108.4
22:25:30|4108.4
22:25:31|4108.44
22:25:32|4108.44
22:25:33|4108.44
22:25:34|4108.44
22:25:35|4108.44
22:25:36|4108.44
22:25:37|4108.44
22:25:38|4108.44
22:25:39|4108.44
22:25:40|4109.64
22:25:41|4109.64
22:25:42|4109.64
22:25:43|4109.64
22:25:44|4109.64
22:25:45|4109.64
22:25:46|4109.65
22:25:47|4109.65
22:25:48|4109.65
22:25:49|4109.65
22:25:50|4109.65
22:25:51|4109.65
22:25:52|4110.17
22:25:53|4110.17
22:25:54|4110.17
22:25:55|4110.27
22:25:56|4110.27
22:25:57|4110.27
22:25:58|4110.27
22:25:59|4110.89
22:26:00|4110.89
22:26:01|4110.89
22:26:02|4110.89
22:26:03|4110.89
22:26:04|4110.89
22:26:05|4110.89
22:26:06|4110.89
22:26:07|4110.89
22:26:08|4111.19
22:26:10|4111.19
22:26:10|4111.19
22:26:13|4111.77
22:26:14|4111.76
22:26:14|4111.77
22:26:15|4111.77
22:26:16|4111.77
22:26:18|4111.77
22:26:19|4111.77
22:26:20|4112.29
22:26:21|4112.29
22:26:22|4112.29
22:26:23|4112.29
22:26:24|4112.29
22:26:26|4112.29
22:26:27|4112.29
22:26:28|4112.3
22:26:29|4112.31
22:26:31|4112.31
22:26:31|4111.48
22:26:33|4111.62
22:26:33|4111.62
22:26:34|4111.62
22:26:35|4111.62
22:26:36|4111.62
22:26:38|4111.62
22:26:39|4111.62
22:26:40|4111.62
22:26:41|4110.6
22:26:42|4110.6
22:26:43|4110.6
22:26:43|4110.6
22:26:45|4110.6
22:26:47|4110.6
22:26:47|4110.
22:26:48|4110.
22:26:49|4110.
22:26:50|4109.64
22:26:51|4109.64
22:26:52|4109.64
22:26:53|4109.64
22:26:54|4109.64
22:26:55|4109.26
22:26:56|4109.47
22:26:58|4109.47
22:26:58|4109.47
22:26:59|4109.47
22:27:00|4109.48
22:27:02|4109.48
22:27:02|4109.48
22:27:03|4109.48
22:27:04|4109.48
22:27:05|4109.48
22:27:06|4109.48
22:27:07|4109.47
22:27:08|4109.47
22:27:10|4109.48
22:27:11|4109.48
22:27:12|4109.48
22:27:13|4109.48
22:27:14|4109.48
22:27:15|4109.48
22:27:16|4109.48
22:27:17|4109.48
22:27:19|4109.47
22:27:19|4109.47
22:27:21|4109.47
22:27:22|4109.47
22:27:23|4109.48
22:27:24|4109.74
22:27:25|4109.81
22:27:26|4109.81
22:27:27|4110.48
22:27:29|4109.78
22:27:29|4109.78
22:27:30|4109.78
22:27:32|4109.78
22:27:33|4109.78
22:27:34|4109.78
22:27:35|4109.82
22:27:36|4110.23
22:27:36|4110.2
22:27:37|4110.2
22:27:38|4110.2
22:27:40|4110.2
22:27:42|4110.39
22:27:43|4110.39
22:27:43|4110.39
22:27:44|4110.13
22:27:46|4110.13
22:27:46|4110.13
22:27:47|4110.13
22:27:48|4109.87
22:27:49|4109.87
22:27:50|4109.87
22:27:51|4109.87
22:27:52|4109.87
22:27:53|4110.63
22:27:54|4111.
22:27:55|4112.5
22:27:57|4112.65
22:27:57|4114.94
22:27:58|4113.94
22:27:59|4113.94
22:28:00|4114.43
22:28:02|4114.43
22:28:03|4114.95
22:28:04|4114.95
22:28:04|4114.95
22:28:05|4114.95
22:28:07|4114.95
22:28:07|4114.96
22:28:09|4115.
22:28:09|4115.04
22:28:12|4114.62
22:28:13|4114.62
22:28:14|4114.62
22:28:15|4116.99
22:28:16|4116.99
22:28:17|4116.99
22:28:19|4116.99
22:28:20|4116.99
22:28:21|4114.5
22:28:22|4114.5
22:28:24|4114.5
22:28:25|4114.5
22:28:26|4114.5
22:28:26|4114.5
22:28:28|4114.5
22:28:28|4114.5
22:28:30|4114.21
22:28:30|4114.2
22:28:31|4114.2
22:28:33|4114.2
22:28:34|4113.07
22:28:35|4113.21
22:28:37|4113.21
22:28:37|4113.21
22:28:38|4113.21
22:28:39|4113.21
22:28:40|4113.57
22:28:41|4113.57
22:28:42|4113.56
22:28:43|4113.56
22:28:44|4113.56
22:28:45|4113.56
22:28:46|4113.56
22:28:47|4113.83
22:28:48|4113.83
22:28:49|4113.83
22:28:50|4113.83
22:28:51|4113.83
22:28:52|4113.83
22:28:53|4113.83
22:28:54|4113.83
22:28:55|4114.
22:28:56|4114.
22:28:57|4114.
22:28:58|4115.24
22:28:59|4115.24
22:29:00|4115.24
22:29:01|4115.24
22:29:02|4114.33
22:29:03|4114.33
22:29:04|4114.37
22:29:05|4114.37
22:29:06|4114.4
22:29:07|4114.4
22:29:08|4114.4
22:29:09|4114.4
22:29:10|4114.4
22:29:11|4114.4
22:29:13|4114.4
22:29:15|4114.4
22:29:16|4114.4
22:29:18|4114.4
22:29:19|4114.4
22:29:20|4114.4
22:29:21|4114.4
22:29:22|4115.11
22:29:23|4114.71
22:29:24|4114.71
22:29:25|4114.71
22:29:26|4114.71
22:29:27|4114.71
22:29:28|4114.71
22:29:29|4114.71
22:29:31|4114.71
22:29:32|4114.71
22:29:33|4114.71
22:29:35|4114.99
22:29:35|4114.99
22:29:37|4114.94
22:29:38|4114.94
22:29:38|4114.94
22:29:40|4114.94
22:29:41|4114.94
22:29:41|4114.94
22:29:42|4114.94
22:29:43|4114.94
22:29:45|4114.94
22:29:46|4115.
22:29:47|4115.23
22:29:47|4114.99
22:29:49|4114.99
22:29:49|4114.99
22:29:50|4114.99
22:29:51|4114.99
22:29:52|4114.99
22:29:53|4114.99
22:29:54|4115.
22:29:55|4114.95
22:29:56|4114.91
22:29:57|4114.91
22:29:59|4114.91
22:29:59|4114.91
22:30:00|4114.91
22:30:01|4115.12
22:30:03|4115.12
22:30:05|4115.12
22:30:05|4115.12
22:30:06|4115.01
22:30:07|4115.01
22:30:09|4115.01
22:30:09|4115.01
22:30:10|4115.01
22:30:12|4115.01
22:30:14|4115.01
22:30:16|4115.01
22:30:17|4115.01
22:30:18|4115.01
22:30:19|4115.01
22:30:20|4115.01
22:30:22|4115.01
22:30:23|4115.01
22:30:24|4115.01
22:30:25|4115.01
22:30:26|4115.01
22:30:27|4115.01
22:30:28|4115.01
22:30:29|4115.01
22:30:30|4115.01
22:30:32|4115.01
22:30:32|4115.01
22:30:33|4115.01
22:30:34|4115.01
22:30:35|4115.01
22:30:37|4115.01
22:30:38|4115.01
22:30:38|4115.01
22:30:40|4115.01
22:30:41|4115.
22:30:42|4115.
22:30:42|4115.
22:30:43|4114.99
22:30:44|4114.99
22:30:45|4114.99
22:30:46|4114.99
22:30:48|4114.99
22:30:49|4114.99
22:30:50|4114.99
22:30:51|4115.11
22:30:52|4114.99
22:30:53|4114.99
22:30:54|4114.99
22:30:55|4114.72
22:30:56|4113.77
22:30:57|4113.77
22:30:59|4113.77
22:30:59|4113.24
22:31:01|4113.25
22:31:01|4113.25
22:31:02|4113.25
22:31:03|4113.25
22:31:05|4113.25
22:31:06|4113.57
22:31:07|4113.57
22:31:07|4113.57
22:31:09|4113.38
22:31:10|4113.38
22:31:10|4113.38
22:31:12|4113.38
22:31:13|4113.38
22:31:14|4113.39
22:31:16|4113.38
22:31:17|4113.38
22:31:19|4113.38
22:31:19|4113.38
22:31:20|4113.38
22:31:21|4113.38
22:31:22|4113.38
22:31:23|4113.38
22:31:24|4113.38
22:31:25|4113.38
22:31:26|4113.38
22:31:28|4113.38
22:31:29|4113.38
22:31:31|4113.38
22:31:32|4113.38
22:31:33|4113.39
22:31:35|4113.39
22:31:35|4113.43
22:31:37|4113.43
22:31:38|4113.77
22:31:39|4113.77
22:31:40|4114.81
22:31:41|4114.81
22:31:41|4114.84
22:31:42|4114.84
22:31:43|4114.84
22:31:45|4114.84
22:31:45|4114.84
22:31:47|4114.84
22:31:48|4114.84
22:31:49|4114.84
22:31:50|4114.84
22:31:51|4114.84
22:31:52|4114.84
22:31:52|4114.84
22:31:53|4114.84
22:31:54|4114.84
22:31:55|4114.84
22:31:56|4114.84
22:31:57|4114.84
22:31:58|4114.84
22:31:59|4114.84
22:32:01|4114.85
22:32:01|4115.45
22:32:02|4115.45
22:32:03|4115.48
22:32:05|4115.5
22:32:06|4115.5
22:32:06|4115.49
22:32:08|4115.49
22:32:08|4115.71
22:32:09|4115.73
22:32:10|4115.73
22:32:12|4115.73
22:32:12|4115.73
22:32:13|4115.73
22:32:15|4115.72
22:32:16|4115.72
22:32:17|4115.72
22:32:19|4115.81
22:32:20|4115.81
22:32:21|4115.87
22:32:22|4115.91
22:32:23|4115.91
22:32:24|4115.91
22:32:26|4115.73
22:32:27|4115.73
22:32:28|4115.73
22:32:29|4115.73
22:32:30|4115.73
22:32:31|4115.73
22:32:32|4115.73
22:32:33|4115.73
22:32:34|4115.73
22:32:35|4115.73
22:32:36|4115.73
22:32:37|4115.73
22:32:38|4115.73
22:32:39|4115.73
22:32:40|4115.73
22:32:41|4115.73
22:32:42|4115.73
22:32:43|4115.72
22:32:44|4115.71
22:32:45|4115.71
22:32:46|4115.71
22:32:47|4115.71
22:32:48|4115.71
22:32:49|4115.71
22:32:50|4115.62
22:32:51|4115.62
22:32:52|4115.62
22:32:53|4115.62
22:32:54|4115.62
22:32:55|4115.62
22:32:56|4115.62
22:32:57|4115.62
22:32:58|4115.62
22:33:00|4115.62
22:33:01|4115.62
22:33:03|4115.62
22:33:03|4115.62
22:33:04|4115.62
22:33:05|4115.62
22:33:06|4115.63
22:33:07|4115.63
22:33:09|4115.63
22:33:09|4115.63
22:33:10|4115.63
22:33:11|4115.63
22:33:12|4115.63
22:33:14|4115.63
22:33:14|4115.62
22:33:17|4115.62
22:33:18|4115.62
22:33:20|4115.62
22:33:22|4115.63
22:33:22|4115.62
22:33:24|4115.62
22:33:25|4115.62
22:33:26|4115.62
22:33:26|4115.62
22:33:27|4115.62
22:33:28|4115.62
22:33:30|4115.62
22:33:30|4115.62
22:33:31|4115.62
22:33:33|4115.73
22:33:33|4115.65
22:33:35|4115.65
22:33:36|4115.65
22:33:37|4115.65
22:33:38|4115.65
22:33:39|4115.65
22:33:40|4115.65
22:33:41|4115.65
22:33:42|4115.65
22:33:43|4115.65
22:33:44|4115.65
22:33:45|4115.65
22:33:46|4115.65
22:33:47|4115.65
22:33:48|4115.65
22:33:49|4115.64
22:33:50|4115.64
22:33:51|4115.64
22:33:52|4115.64
22:33:53|4115.19
22:33:54|4115.19
22:33:55|4115.19
22:33:56|4115.19
22:33:58|4115.19
22:33:58|4115.19
22:33:59|4115.19
22:34:00|4114.57
22:34:01|4114.57
22:34:02|4114.65
22:34:04|4114.65
22:34:05|4114.65
22:34:06|4114.65
22:34:07|4114.65
22:34:08|4114.65
22:34:09|4114.65
22:34:11|4114.65
22:34:11|4114.65
22:34:12|4114.63
22:34:14|4114.63
22:34:15|4114.63
22:34:16|4114.63
22:34:16|4114.63
22:34:19|4114.65
22:34:20|4114.65
22:34:20|4114.65
22:34:21|4114.51
22:34:22|4114.51
22:34:25|4114.51
22:34:26|4114.5
22:34:27|4114.5
22:34:27|4113.59
22:34:28|4112.21
22:34:29|4112.21
22:34:30|4112.21
22:34:31|4112.21
22:34:33|4112.21
22:34:34|4112.21
22:34:35|4111.5
22:34:37|4111.5
22:34:38|4111.49
22:34:39|4111.49
22:34:40|4111.49
22:34:41|4111.49
22:34:42|4109.47
22:34:43|4108.48
22:34:43|4107.83
22:34:45|4107.83
22:34:45|4107.83
22:34:46|4107.47
22:34:48|4107.
22:34:49|4107.
22:34:51|4106.55
22:34:51|4105.51
22:34:52|4105.51
22:34:53|4105.51
22:34:54|4105.51
22:34:55|4106.46
22:34:56|4106.46
22:34:57|4106.46
22:34:58|4106.46
22:34:59|4106.46
22:35:01|4105.9
22:35:01|4105.9
22:35:02|4105.9
22:35:03|4105.9
22:35:05|4105.39
22:35:06|4105.39
22:35:07|4105.5
22:35:08|4105.39
22:35:09|4105.81
22:35:10|4105.8
22:35:11|4105.61
22:35:12|4105.61
22:35:14|4105.61
22:35:14|4105.85
22:35:15|4105.85
22:35:16|4105.85
22:35:18|4105.85
22:35:20|4105.58
22:35:22|4105.6
22:35:22|4105.72
22:35:23|4105.72
22:35:24|4105.85
22:35:25|4105.85
22:35:26|4105.85
22:35:29|4105.85
22:35:29|4105.85
22:35:30|4105.85
22:35:32|4105.85
22:35:33|4105.85
22:35:34|4105.85
22:35:35|4105.85
22:35:36|4105.85
22:35:37|4105.85
22:35:38|4105.85
22:35:39|4105.85
22:35:41|4105.85
22:35:41|4105.85
22:35:42|4105.82
22:35:44|4105.82
22:35:45|4105.81
22:35:46|4105.81
22:35:46|4105.81
22:35:47|4105.81
22:35:49|4105.81
22:35:50|4105.81
22:35:50|4105.81
22:35:51|4105.81
22:35:52|4105.81
22:35:53|4105.81
22:35:55|4105.81
22:35:55|4105.81
22:35:57|4105.81
22:35:58|4105.81
22:35:58|4105.81
22:35:59|4105.81
22:36:01|4105.81
22:36:01|4105.81
22:36:03|4105.77
22:36:04|4105.77
22:36:05|4105.77
22:36:06|4105.77
22:36:07|4105.39
22:36:08|4105.4
22:36:09|4105.5
22:36:10|4105.41
22:36:11|4105.47
22:36:12|4105.47
22:36:13|4105.47
22:36:14|4105.47
22:36:15|4105.47
22:36:16|4105.85
22:36:16|4105.85
22:36:17|4105.85
22:36:20|4105.85
22:36:20|4105.85
22:36:22|4106.17
22:36:24|4105.85
22:36:25|4105.85
22:36:26|4105.85
22:36:28|4105.85
22:36:29|4106.63
22:36:31|4106.34
22:36:32|4107.15
22:36:33|4107.15
22:36:34|4107.15
22:36:35|4108.
22:36:36|4108.
22:36:38|4108.4
22:36:39|4108.41
22:36:40|4108.45
22:36:41|4108.45
22:36:42|4108.96
22:36:43|4108.96
22:36:44|4108.96
22:36:44|4108.96
22:36:46|4108.96
22:36:47|4108.96
22:36:47|4108.96
22:36:49|4108.96
22:36:50|4108.95
22:36:51|4108.95
22:36:52|4108.95
22:36:53|4108.96
22:36:54|4109.13
22:36:54|4109.13
22:36:55|4109.14
22:36:57|4109.14
22:36:57|4109.14
22:36:59|4109.14
22:37:00|4109.12
22:37:01|4109.13
22:37:01|4109.14
22:37:02|4109.15
22:37:04|4109.14
22:37:04|4109.14
22:37:06|4109.14
22:37:07|4109.13
22:37:08|4109.13
22:37:09|4110.13
22:37:10|4110.13
22:37:10|4110.83
22:37:12|4110.84
22:37:13|4110.84
22:37:14|4111.
22:37:15|4111.83
22:37:16|4111.83
22:37:18|4111.19
22:37:18|4111.81
22:37:21|4111.81
22:37:22|4111.81
22:37:23|4111.81
22:37:25|4111.81
22:37:26|4111.81
22:37:27|4111.81
22:37:29|4110.95
22:37:30|4110.95
22:37:31|4110.95
22:37:32|4110.95
22:37:33|4110.95
22:37:34|4110.95
22:37:35|4110.95
22:37:36|4110.31
22:37:37|4110.38
22:37:38|4110.23
22:37:39|4110.34
22:37:40|4110.34
22:37:41|4110.34
22:37:43|4110.34
22:37:43|4110.34
22:37:45|4110.34
22:37:45|4110.34
22:37:47|4110.34
22:37:48|4110.34
22:37:49|4110.34
22:37:50|4110.34
22:37:51|4110.34
22:37:52|4110.34
22:37:53|4110.34
22:37:54|4110.34
22:37:55|4111.36
22:37:56|4111.36
22:37:57|4111.36
22:37:58|4110.93
22:37:59|4110.93
22:38:00|4110.93
22:38:01|4110.93
22:38:02|4110.93
22:38:03|4110.93
22:38:04|4110.93
22:38:05|4110.93
22:38:06|4110.93
22:38:07|4110.93
22:38:08|4110.93
22:38:09|4110.49
22:38:10|4110.49
22:38:11|4110.49
22:38:12|4110.5
22:38:13|4110.5
22:38:14|4110.46
22:38:15|4109.09
22:38:16|4110.07
22:38:17|4109.03
22:38:18|4108.63
22:38:19|4108.5
22:38:21|4108.5
22:38:23|4108.5
22:38:25|4108.39
22:38:26|4108.39
22:38:27|4108.39
22:38:28|4108.39
22:38:30|4108.39
22:38:31|4108.39
22:38:32|4108.39
22:38:33|4108.07
22:38:35|4108.07
22:38:37|4108.07
22:38:37|4108.07
22:38:38|4108.07
22:38:39|4108.07
22:38:40|4108.07
22:38:42|4108.07
22:38:42|4108.06
22:38:43|4108.06
22:38:45|4108.06
22:38:45|4108.07
22:38:46|4108.07
22:38:48|4108.07
22:38:49|4108.07
22:38:50|4108.07
22:38:50|4108.07
22:38:51|4108.07
22:38:52|4108.07
22:38:53|4108.07
22:38:54|4108.07
22:38:55|4108.07
22:38:56|4108.07
22:38:57|4108.07
22:38:58|4108.07
22:38:59|4107.81
22:39:00|4107.45
22:39:01|4107.45
22:39:02|4107.45
22:39:04|4107.45
22:39:05|4107.45
22:39:06|4107.45
22:39:07|4107.45
22:39:08|4107.45
22:39:09|4107.45
22:39:09|4108.03
22:39:11|4108.03
22:39:12|4107.86
22:39:12|4107.86
22:39:13|4107.86
22:39:14|4107.86
22:39:16|4107.86
22:39:18|4107.86
22:39:19|4107.86
22:39:20|4107.86
22:39:21|4107.86
22:39:23|4107.86
22:39:23|4107.42
22:39:25|4107.43
22:39:26|4108.95
22:39:28|4108.95
22:39:28|4108.16
22:39:29|4108.16
22:39:30|4108.16
22:39:31|4108.16
22:39:32|4108.16
22:39:34|4108.16
22:39:34|4108.16
22:39:35|4108.16
22:39:37|4108.16
22:39:37|4109.07
22:39:38|4109.1
22:39:39|4109.1
22:39:40|4109.1
22:39:41|4109.1
22:39:42|4109.1
22:39:43|4109.1
22:39:44|4109.1
22:39:45|4109.1
22:39:46|4109.1
22:39:47|4109.1
22:39:48|4109.1
22:39:49|4109.12
22:39:50|4109.14
22:39:51|4109.14
22:39:52|4109.14
22:39:54|4109.14
22:39:54|4109.14
22:39:56|4109.14
22:39:56|4109.14
22:39:57|4109.14
22:39:58|4109.14
22:40:00|4109.14
22:40:02|4109.14
22:40:02|4109.14
22:40:03|4109.14
22:40:04|4109.14
22:40:05|4109.5
22:40:06|4109.5
22:40:07|4109.5
22:40:08|4109.5
22:40:09|4109.5
22:40:10|4109.5
22:40:11|4109.5
22:40:12|4109.5
22:40:13|4109.5
22:40:14|4109.5
22:40:15|4109.5
22:40:16|4109.5
22:40:17|4109.5
22:40:18|4109.5
22:40:19|4109.5
22:40:20|4109.5
22:40:22|4109.5
22:40:23|4109.49
22:40:24|4109.49
22:40:26|4109.49
22:40:28|4109.49
22:40:29|4109.49
22:40:31|4109.49
22:40:31|4109.49
22:40:32|4109.49
22:40:34|4109.5
22:40:35|4109.5
22:40:36|4110.57
22:40:37|4109.6
22:40:38|4109.6
22:40:39|4109.6
22:40:40|4109.6
22:40:41|4109.6
22:40:42|4109.76
22:40:43|4109.76
22:40:44|4109.8
22:40:45|4109.8
22:40:46|4109.8
22:40:47|4110.88
22:40:48|4110.88
22:40:49|4110.88
22:40:50|4110.88
22:40:51|4110.88
22:40:52|4110.88
22:40:53|4110.56
22:40:54|4110.6
22:40:55|4110.6
22:40:56|4110.58
22:40:57|4109.74
22:40:58|4109.74
22:40:59|4109.74
22:41:00|4109.74
22:41:01|4109.74
22:41:02|4109.74
22:41:03|4109.74
22:41:04|4109.74
22:41:05|4109.74
22:41:06|4109.74
22:41:07|4109.74
22:41:08|4110.84
22:41:09|4110.8
22:41:10|4110.8
22:41:11|4110.8
22:41:12|4110.8
22:41:13|4111.
22:41:14|4111.
22:41:15|4111.
22:41:16|4111.
22:41:17|4111.18
22:41:18|4111.18
22:41:19|4111.18
22:41:20|4111.18
22:41:21|4111.44
22:41:22|4111.43
22:41:23|4111.01
22:41:25|4111.01
22:41:27|4111.01
22:41:27|4111.01
22:41:29|4111.01
22:41:30|4111.67
22:41:31|4111.64
22:41:32|4111.64
22:41:33|4111.64
22:41:35|4111.64
22:41:36|4111.64
22:41:37|4110.98
22:41:37|4110.98
22:41:39|4110.98
22:41:41|4110.98
22:41:41|4110.98
22:41:43|4110.98
22:41:43|4110.98
22:41:45|4110.98
22:41:46|4110.95
22:41:46|4110.95
22:41:47|4110.95
22:41:49|4110.95
22:41:49|4110.95
22:41:50|4110.95
22:41:52|4110.95
22:41:52|4110.95
22:41:53|4110.95
22:41:55|4110.95
22:41:55|4110.95
22:41:57|4110.95
22:41:57|4110.96
22:41:58|4110.96
22:41:59|4110.96
22:42:00|4110.96
22:42:02|4110.96
22:42:02|4110.96
22:42:03|4110.96
22:42:04|4110.96
22:42:06|4110.31
22:42:07|4110.31
22:42:07|4110.31
22:42:08|4110.19
22:42:10|4110.19
22:42:10|4110.19
22:42:12|4110.19
22:42:14|4110.19
22:42:14|4110.19
22:42:15|4110.21
22:42:17|4110.21
22:42:17|4110.21
22:42:18|4110.21
22:42:19|4110.21
22:42:21|4110.21
22:42:22|4110.33
22:42:23|4110.34
22:42:24|4110.34
22:42:26|4111.86
22:42:27|4111.89
22:42:28|4112.01
22:42:29|4112.61
22:42:31|4112.61
22:42:33|4112.61
22:42:34|4112.98
22:42:35|4113.8
22:42:36|4113.8
22:42:37|4113.8
22:42:39|4113.81
22:42:40|4113.82
22:42:42|4113.82
22:42:42|4114.
22:42:43|4114.13
22:42:44|4114.94
22:42:45|4114.95
22:42:46|4114.91
22:42:47|4114.91
22:42:48|4114.91
22:42:49|4114.92
22:42:50|4114.91
22:42:51|4114.96
22:42:53|4114.96
22:42:53|4115.47
22:42:55|4115.47
22:42:56|4115.5
22:42:57|4116.31
22:42:58|4115.38
22:42:59|4115.38
22:43:00|4116.28
22:43:01|4116.21
22:43:02|4116.29
22:43:03|4116.29
22:43:03|4116.97
22:43:04|4116.97
22:43:05|4116.97
22:43:07|4116.97
22:43:08|4117.29
22:43:09|4117.4
22:43:09|4117.4
22:43:10|4117.4
22:43:12|4117.82
22:43:12|4117.82
22:43:14|4118.47
22:43:15|4118.47
22:43:15|4118.49
22:43:16|4118.13
22:43:18|4118.13
22:43:18|4118.13
22:43:19|4118.13
22:43:20|4118.13
22:43:21|4118.13
22:43:23|4118.13
22:43:23|4118.13
22:43:25|4118.13
22:43:27|4118.13
22:43:28|4118.13
22:43:30|4118.13
22:43:32|4118.13
22:43:34|4119.47
22:43:34|4119.52
22:43:36|4119.52
22:43:37|4119.61
22:43:38|4119.61
22:43:39|4119.61
22:43:40|4119.61
22:43:41|4119.83
22:43:42|4119.83
22:43:43|4120.
22:43:44|4120.
22:43:45|4120.
22:43:46|4120.
22:43:48|4120.
22:43:49|4120.86
22:43:50|4120.86
22:43:51|4121.5
22:43:52|4121.5
22:43:52|4121.5
22:43:54|4121.5
22:43:55|4121.5
22:43:56|4121.5
22:43:57|4121.5
22:43:58|4121.5
22:43:59|4121.5
22:44:00|4122.
22:44:01|4122.
22:44:02|4121.74
22:44:04|4121.74
22:44:04|4121.74
22:44:06|4121.74
22:44:07|4121.74
22:44:08|4121.74
22:44:09|4121.74
22:44:10|4121.85
22:44:11|4121.68
22:44:12|4121.68
22:44:13|4121.68
22:44:14|4121.68
22:44:14|4121.68
22:44:16|4121.68
22:44:17|4121.68
22:44:18|4120.91
22:44:19|4120.91
22:44:20|4121.19
22:44:20|4121.19
22:44:22|4121.19
22:44:23|4121.97
22:44:24|4122.2
22:44:25|4122.2
22:44:26|4122.2
22:44:28|4122.82
22:44:29|4122.82
22:44:30|4122.82
22:44:32|4122.83
22:44:33|4122.83
22:44:34|4122.84
22:44:35|4122.83
22:44:36|4122.78
22:44:38|4122.78
22:44:40|4123.
22:44:40|4123.
22:44:42|4123.
22:44:43|4123.15
22:44:44|4123.15
22:44:45|4123.16
22:44:46|4124.
22:44:47|4123.93
22:44:48|4124.65
22:44:49|4124.65
22:44:50|4124.65
22:44:51|4124.65
22:44:52|4124.65
22:44:53|4124.65
22:44:54|4124.65
22:44:55|4124.65
22:44:56|4124.65
22:44:57|4124.66
22:44:58|4124.66
22:45:00|4123.55
22:45:01|4123.5
22:45:03|4123.24
22:45:03|4123.24
22:45:04|4123.24
22:45:05|4122.
22:45:07|4120.34
22:45:08|4117.56
22:45:08|4116.5
22:45:09|4116.5
22:45:10|4116.5
22:45:12|4115.06
22:45:13|4115.49
22:45:13|4114.53
22:45:14|4112.33
22:45:16|4112.32
22:45:16|4112.32
22:45:17|4112.32
22:45:18|4112.32
22:45:20|4112.32
22:45:21|4112.3
22:45:21|4112.09
22:45:23|4112.5
22:45:23|4112.5
22:45:25|4113.42
22:45:25|4113.97
22:45:26|4113.97
22:45:27|4115.53
22:45:30|4115.75
22:45:31|4115.75
22:45:32|4115.75
22:45:33|4116.06
22:45:35|4116.06
22:45:35|4116.06
22:45:37|4116.6
22:45:38|4116.6
22:45:39|4116.6
22:45:40|4116.6
22:45:41|4117.
22:45:42|4117.
22:45:43|4117.
22:45:44|4117.
22:45:45|4117.74
22:45:46|4117.74
22:45:47|4117.74
22:45:48|4117.74
22:45:49|4117.74
22:45:50|4117.74
22:45:51|4117.74
22:45:52|4117.74
22:45:53|4117.71
22:45:54|4117.71
22:45:55|4117.71
22:45:56|4117.71
22:45:57|4117.71
22:45:58|4117.71
22:46:00|4117.71
22:46:00|4116.95
22:46:02|4116.08
22:46:02|4115.94
22:46:04|4115.94
22:46:05|4115.94
22:46:05|4115.94
22:46:07|4115.94
22:46:09|4114.6
22:46:10|4114.6
22:46:10|4114.12
22:46:11|4114.12
22:46:13|4114.12
22:46:13|4114.95
22:46:14|4114.95
22:46:16|4114.97
22:46:16|4114.94
22:46:17|4114.94
22:46:18|4114.94
22:46:20|4114.13
22:46:20|4114.13
22:46:21|4114.13
22:46:22|4113.01
22:46:23|4112.97
22:46:24|4112.97
22:46:25|4112.97
22:46:26|4111.5
22:46:27|4111.5
22:46:29|4111.5
22:46:31|4110.85
22:46:33|4110.85
22:46:33|4110.85
22:46:35|4110.85
22:46:36|4110.85
22:46:37|4110.85
22:46:39|4110.85
22:46:39|4110.85
22:46:41|4109.88
22:46:41|4109.87
22:46:43|4109.91
22:46:44|4110.52
22:46:45|4110.52
22:46:46|4110.52
22:46:48|4111.
22:46:49|4111.
22:46:49|4111.34
22:46:51|4111.34
22:46:52|4111.34
22:46:52|4111.34
22:46:54|4111.34
22:46:55|4111.34
22:46:57|4111.34
22:46:58|4110.87
22:46:59|4110.87
22:47:00|4110.87
22:47:01|4111.4
22:47:02|4111.4
22:47:03|4112.
22:47:04|4111.67
22:47:05|4111.67
22:47:06|4111.67
22:47:07|4110.
22:47:07|4110.24
22:47:10|4110.
22:47:10|4109.01
22:47:12|4109.01
22:47:13|4109.01
22:47:13|4109.02
22:47:14|4109.02
22:47:15|4109.01
22:47:16|4108.29
22:47:17|4108.49
22:47:18|4108.49
22:47:19|4107.82
22:47:20|4107.83
22:47:21|4107.83
22:47:22|4107.83
22:47:23|4107.83
22:47:24|4107.83
22:47:25|4107.54
22:47:26|4105.68
22:47:27|4104.89
22:47:28|4104.
22:47:30|4101.42
22:47:32|4101.42
22:47:34|4101.8
22:47:36|4101.02
22:47:36|4101.02
22:47:37|4101.02
22:47:39|4101.02
22:47:40|4101.02
22:47:41|4100.19
22:47:42|4099.87
22:47:44|4099.7
22:47:44|4099.9
22:47:45|4100.46
22:47:46|4100.46
22:47:48|4100.46
22:47:49|4099.75
22:47:50|4099.75
22:47:51|4099.75
22:47:52|4099.75
22:47:53|4099.75
22:47:54|4099.75
22:47:55|4099.75
22:47:56|4099.75
22:47:57|4099.75
22:47:58|4099.75
22:47:59|4099.75
22:48:00|4099.75
22:48:01|4099.75
22:48:02|4099.75
22:48:03|4099.75
22:48:04|4100.44
22:48:05|4100.44
22:48:06|4100.43
22:48:07|4100.43
22:48:08|4100.43
22:48:09|4099.81
22:48:10|4099.81
22:48:11|4099.81
22:48:12|4099.81
22:48:13|4099.81
22:48:14|4100.17
22:48:16|4100.17
22:48:17|4100.17
22:48:17|4099.93
22:48:19|4099.02
22:48:19|4099.02
22:48:21|4098.97
22:48:21|4098.96
22:48:24|4098.96
22:48:24|4098.72
22:48:25|4098.72
22:48:27|4098.72
22:48:28|4098.72
22:48:29|4098.72
22:48:30|4098.71
22:48:31|4098.71
22:48:33|4098.71
22:48:34|4098.71
22:48:36|4098.71
22:48:38|4098.71
22:48:39|4098.71
22:48:40|4098.01
22:48:41|4098.01
22:48:42|4098.01
22:48:43|4098.
22:48:44|4098.
22:48:46|4098.
22:48:47|4098.33
22:48:48|4098.33
22:48:49|4098.
22:48:49|4098.
22:48:50|4098.
22:48:51|4098.
22:48:52|4098.
22:48:53|4098.
22:48:54|4097.98
22:48:55|4097.98
22:48:56|4097.84
22:48:58|4097.84
22:48:59|4096.9
22:48:59|4096.15
22:49:00|4096.15
22:49:01|4096.15
22:49:02|4096.11
22:49:03|4095.31
22:49:04|4095.31
22:49:05|4095.23
22:49:07|4095.22
22:49:07|4095.09
22:49:08|4095.09
22:49:09|4095.71
22:49:10|4095.71
22:49:11|4095.71
22:49:12|4095.71
22:49:13|4095.71
22:49:15|4095.71
22:49:15|4095.71
22:49:16|4095.71
22:49:17|4095.71
22:49:19|4095.71
22:49:19|4095.71
22:49:20|4095.71
22:49:21|4095.66
22:49:22|4095.66
22:49:23|4095.66
22:49:24|4095.37
22:49:25|4095.37
22:49:27|4095.37
22:49:27|4095.4
22:49:28|4095.4
22:49:29|4095.4
22:49:31|4095.16
22:49:33|4095.11
22:49:34|4095.18
22:49:36|4095.23
22:49:37|4095.23
22:49:39|4095.08
22:49:40|4095.08
22:49:41|4095.08
22:49:42|4095.08
22:49:43|4095.08
22:49:43|4095.08
22:49:45|4095.08
22:49:47|4095.08
22:49:48|4095.08
22:49:49|4095.08
22:49:51|4095.56
22:49:51|4094.22
22:49:52|4094.5
22:49:54|4094.5
22:49:55|4094.5
22:49:57|4094.5
22:49:57|4094.5
22:49:58|4094.5
22:49:59|4094.5
22:50:00|4094.5
22:50:01|4094.5
22:50:03|4093.6
22:50:04|4093.6
22:50:04|4093.6
22:50:05|4093.6
22:50:06|4093.6
22:50:08|4093.6
22:50:09|4093.3
22:50:10|4093.3
22:50:10|4093.3
22:50:11|4093.34
22:50:12|4093.34
22:50:14|4093.31
22:50:14|4093.98
22:50:16|4094.54
22:50:16|4094.54
22:50:17|4094.54
22:50:19|4094.54
22:50:20|4095.91
22:50:21|4095.88
22:50:22|4095.88
22:50:23|4096.48
22:50:24|4097.44
22:50:25|4098.32
22:50:26|4098.32
22:50:27|4098.32
22:50:28|4097.5
22:50:29|4098.75
22:50:30|4098.75
22:50:31|4098.4
22:50:33|4098.4
22:50:34|4098.4
22:50:36|4098.41
22:50:36|4098.41
22:50:38|4098.41
22:50:39|4098.41
22:50:41|4098.41
22:50:42|4098.45
22:50:44|4098.45
22:50:44|4098.35
22:50:45|4098.37
22:50:47|4098.75
22:50:47|4098.75
22:50:49|4098.75
22:50:50|4098.75
22:50:51|4098.75
22:50:51|4099.51
22:50:53|4099.51
22:50:53|4099.51
22:50:55|4100.
22:50:56|4100.5
22:50:57|4100.51
22:50:58|4100.51
22:50:59|4100.51
22:51:01|4100.51
22:51:02|4100.51
22:51:03|4101.41
22:51:04|4101.41
22:51:05|4100.44
22:51:06|4100.44
22:51:08|4100.44
22:51:09|4100.44
22:51:10|4100.44
22:51:11|4100.44
22:51:12|4100.44
22:51:13|4100.44
22:51:14|4101.42
22:51:15|4101.42
22:51:15|4101.42
22:51:17|4101.46
22:51:18|4102.
22:51:19|4102.51
22:51:19|4102.51
22:51:20|4103.27
22:51:22|4103.27
22:51:22|4103.27
22:51:23|4103.27
22:51:24|4103.27
22:51:25|4103.54
22:51:26|4103.54
22:51:29|4104.84
22:51:29|4104.84
22:51:30|4104.84
22:51:31|4104.43
22:51:32|4104.43
22:51:34|4104.51
22:51:35|4104.51
22:51:36|4104.51
22:51:38|4105.
22:51:40|4105.
22:51:41|4105.55
22:51:42|4105.55
22:51:44|4105.55
22:51:45|4105.55
22:51:46|4105.57
22:51:47|4105.59
22:51:48|4105.59
22:51:49|4106.5
22:51:50|4105.73
22:51:52|4105.73
22:51:53|4105.73
22:51:54|4106.66
22:51:55|4106.66
22:51:56|4105.74
22:51:57|4105.74
22:51:58|4105.74
22:51:59|4105.78
22:51:59|4105.78
22:52:01|4105.78
22:52:02|4105.78
22:52:03|4105.78
22:52:04|4105.78
22:52:05|4105.78
22:52:06|4105.78
22:52:07|4106.36
22:52:08|4106.36
22:52:09|4105.92
22:52:10|4105.5
22:52:11|4105.5
22:52:12|4105.5
22:52:13|4105.5
22:52:14|4105.5
22:52:15|4105.5
22:52:16|4105.5
22:52:17|4105.5
22:52:19|4105.5
22:52:19|4105.5
22:52:20|4104.51
22:52:21|4104.51
22:52:22|4104.51
22:52:23|4104.95
22:52:24|4104.93
22:52:26|4104.93
22:52:27|4104.21
22:52:28|4104.21
22:52:29|4104.21
22:52:30|4104.21
22:52:31|4104.21
22:52:32|4104.21
22:52:33|4104.21
22:52:34|4104.21
22:52:35|4104.21
22:52:37|4104.21
22:52:39|4105.74
22:52:41|4107.53
22:52:41|4108.29
22:52:42|4109.5
22:52:43|4109.5
22:52:45|4109.5
22:52:46|4109.5
22:52:47|4110.46
22:52:48|4110.46
22:52:49|4110.46
22:52:50|4110.46
22:52:52|4110.46
22:52:53|4110.46
22:52:54|4110.46
22:52:55|4110.46
22:52:56|4110.46
22:52:57|4110.88
22:52:58|4110.88
22:52:59|4110.88
22:53:00|4110.88
22:53:01|4110.88
22:53:02|4110.88
22:53:03|4110.88
22:53:03|4110.11
22:53:05|4110.11
22:53:06|4110.11
22:53:07|4109.32
22:53:07|4108.5
22:53:09|4108.09
22:53:10|4108.02
22:53:11|4107.02
22:53:12|4107.02
22:53:12|4107.02
22:53:14|4107.02
22:53:15|4107.23
22:53:16|4107.23
22:53:18|4108.
22:53:19|4108.
22:53:20|4108.
22:53:21|4108.
22:53:22|4108.
22:53:23|4108.
22:53:23|4108.21
22:53:24|4108.21
22:53:25|4108.21
22:53:26|4108.21
22:53:27|4108.21
22:53:29|4108.21
22:53:29|4108.21
22:53:31|4108.21
22:53:32|4108.21
22:53:32|4108.21
22:53:34|4108.21
22:53:35|4108.21
22:53:37|4108.21
22:53:38|4108.2
22:53:40|4108.2
22:53:42|4108.
22:53:42|4108.
22:53:43|4108.
22:53:45|4108.
22:53:45|4108.
22:53:46|4108.
22:53:47|4108.
22:53:48|4108.01
22:53:50|4109.03
22:53:51|4109.03
22:53:52|4109.03
22:53:53|4109.03
22:53:54|4109.03
22:53:55|4109.03
22:53:56|4109.03
22:53:57|4109.03
22:53:58|4109.03
22:53:59|4109.03
22:54:00|4108.84
22:54:02|4108.84
22:54:04|4109.18
22:54:06|4109.39
22:54:07|4108.64
22:54:08|4108.64
22:54:09|4108.64
22:54:11|4108.64
22:54:12|4108.64
22:54:13|4108.64
22:54:14|4108.64
22:54:15|4108.64
22:54:16|4109.22
22:54:17|4109.22
22:54:18|4109.22
22:54:18|4109.22
22:54:20|4109.22
22:54:21|4109.22
22:54:22|4109.22
22:54:23|4109.22
22:54:23|4109.22
22:54:25|4109.22
22:54:26|4109.22
22:54:27|4108.17
22:54:28|4108.17
22:54:29|4108.17
22:54:30|4108.
22:54:31|4108.
22:54:33|4108.01
22:54:33|4108.01
22:54:34|4108.01
22:54:36|4108.01
22:54:37|4108.01
22:54:39|4107.97
22:54:39|4107.97
22:54:40|4107.97
22:54:43|4107.97
22:54:45|4107.97
22:54:45|4107.12
22:54:46|4105.5
22:54:47|4105.5
22:54:48|4105.5
22:54:49|4104.09
22:54:50|4105.18
22:54:51|4105.18
22:54:52|4105.18
22:54:53|4104.87
22:54:54|4104.87
22:54:56|4104.87
22:54:56|4104.87
22:54:57|4104.87
22:54:58|4104.87
22:54:59|4104.87
22:55:00|4104.87
22:55:01|4104.87
22:55:03|4104.87
22:55:04|4104.87
22:55:05|4104.87
22:55:06|4104.87
22:55:07|4104.87
22:55:08|4104.87
22:55:09|4104.87
22:55:10|4103.28
22:55:11|4104.16
22:55:12|4104.16
22:55:13|4104.16
22:55:14|4104.16
22:55:15|4104.16
22:55:16|4104.16
22:55:17|4104.13
22:55:18|4104.13
22:55:19|4104.13
22:55:20|4104.13
22:55:21|4104.16
22:55:22|4104.49
22:55:23|4104.49
22:55:24|4105.
22:55:25|4105.
22:55:26|4105.
22:55:27|4105.
22:55:28|4105.
22:55:29|4105.
22:55:30|4105.
22:55:31|4105.
22:55:32|4105.
22:55:33|4105.7
22:55:34|4107.05
22:55:35|4107.06
22:55:36|4107.06
22:55:37|4107.06
22:55:39|4107.06
22:55:41|4107.06
22:55:41|4107.76
22:55:43|4107.76
22:55:45|4107.76
22:55:45|4107.76
22:55:46|4107.76
22:55:47|4107.76
22:55:48|4107.76
22:55:49|4107.76
22:55:50|4107.76
22:55:51|4107.23
22:55:53|4107.23
22:55:53|4107.23
22:55:54|4107.23
22:55:55|4107.23
22:55:57|4107.23
22:55:57|4107.23
22:55:58|4107.23
22:55:59|4107.24
22:56:00|4107.24
22:56:02|4107.24
22:56:02|4107.24
22:56:03|4107.24
22:56:04|4107.24
22:56:05|4107.24
22:56:06|4107.24
22:56:07|4107.24
22:56:08|4107.24
22:56:09|4107.24
22:56:10|4107.24
22:56:11|4107.17
22:56:12|4107.97
22:56:13|4107.97
22:56:14|4107.97
22:56:16|4107.97
22:56:16|4107.97
22:56:17|4107.97
22:56:18|4107.97
22:56:19|4107.97
22:56:20|4107.97
22:56:21|4107.97
22:56:23|4107.97
22:56:23|4107.97
22:56:24|4107.97
22:56:25|4107.97
22:56:26|4110.16
22:56:27|4111.
22:56:28|4111.19
22:56:30|4111.81
22:56:31|4111.81
22:56:32|4111.81
22:56:33|4111.81
22:56:34|4111.81
22:56:35|4112.
22:56:36|4112.
22:56:37|4112.5
22:56:38|4112.5
22:56:40|4112.93
22:56:41|4112.27
22:56:42|4112.16
22:56:43|4112.16
22:56:45|4112.16
22:56:46|4112.16
22:56:47|4112.16
22:56:48|4111.2
22:56:50|4111.2
22:56:51|4111.2
22:56:52|4111.2
22:56:52|4111.2
22:56:54|4111.2
22:56:54|4111.2
22:56:56|4111.2
22:56:57|4111.2
22:56:58|4111.2
22:56:59|4111.2
22:57:00|4111.2
22:57:01|4111.2
22:57:02|4111.2
22:57:03|4111.18
22:57:04|4111.18
22:57:06|4111.18
22:57:07|4111.18
22:57:08|4111.18
22:57:08|4111.18
22:57:09|4111.18
22:57:10|4111.18
22:57:11|4111.18
22:57:13|4111.18
22:57:14|4111.18
22:57:15|4111.18
22:57:16|4109.87
22:57:16|4109.87
22:57:17|4109.87
22:57:19|4109.77
22:57:20|4109.77
22:57:21|4109.77
22:57:22|4109.09
22:57:23|4109.09
22:57:24|4109.09
22:57:24|4108.51
22:57:25|4108.51
22:57:27|4108.51
22:57:28|4108.51
22:57:29|4108.51
22:57:30|4108.51
22:57:31|4108.5
22:57:32|4108.5
22:57:32|4108.11
22:57:34|4108.11
22:57:35|4108.11
22:57:36|4108.11
22:57:36|4108.11
22:57:38|4108.11
22:57:38|4108.11
22:57:39|4108.11
22:57:42|4108.11
22:57:43|4108.11
22:57:44|4108.11
22:57:46|4108.11
22:57:47|4108.11
22:57:48|4108.11
22:57:49|4108.11
22:57:51|4108.11
22:57:52|4108.11
22:57:52|4108.11
22:57:53|4108.11
22:57:54|4108.11
22:57:55|4108.11
22:57:58|4108.11
22:57:58|4107.8
22:57:59|4107.8
22:58:01|4107.8
22:58:01|4107.37
22:58:02|4107.38
22:58:03|4107.38
22:58:04|4107.38
22:58:05|4107.38
22:58:07|4107.84
22:58:07|4107.24
22:58:08|4107.18
22:58:09|4107.18
22:58:10|4107.18
22:58:11|4107.18
22:58:12|4107.18
22:58:13|4107.18
22:58:14|4107.18
22:58:16|4106.52
22:58:16|4106.51
22:58:17|4106.51
22:58:19|4106.52
22:58:20|4106.52
22:58:20|4106.52
22:58:21|4106.52
22:58:23|4106.52
22:58:23|4106.52
22:58:24|4106.52
22:58:25|4106.52
22:58:26|4106.52
22:58:27|4106.52
22:58:28|4106.52
22:58:29|4107.44
22:58:30|4107.44
22:58:31|4107.44
22:58:33|4107.44
22:58:33|4108.12
22:58:34|4108.12
22:58:35|4108.12
22:58:36|4108.12
22:58:37|4108.12
22:58:38|4108.12
22:58:39|4108.12
22:58:41|4108.12
22:58:42|4108.12
22:58:44|4107.
22:58:45|4107.32
22:58:47|4107.32
22:58:47|4106.35
22:58:48|4106.35
22:58:50|4106.35
22:58:51|4106.35
22:58:52|4106.35
22:58:54|4106.96
22:58:54|4106.96
22:58:56|4106.96
22:58:56|4106.96
22:58:58|4106.96
22:58:58|4106.96
22:59:00|4106.9
22:59:01|4107.98
22:59:02|4107.98
22:59:03|4107.98
22:59:04|4107.98
22:59:05|4107.98
22:59:06|4107.98
22:59:07|4107.97
22:59:08|4107.97
22:59:09|4107.97
22:59:10|4107.98
22:59:11|4107.97
22:59:12|4108.
22:59:13|4108.
22:59:14|4108.
22:59:15|4108.
22:59:16|4108.51
22:59:17|4108.51
22:59:18|4108.51
22:59:19|4109.5
22:59:20|4109.5
22:59:21|4110.45
22:59:22|4111.
22:59:23|4111.
22:59:24|4111.
22:59:25|4111.
22:59:26|4111.
22:59:27|4111.
22:59:28|4111.
22:59:29|4111.42
22:59:30|4110.51
22:59:31|4110.51
22:59:32|4110.51
22:59:33|4110.51
22:59:34|4110.51
22:59:35|4110.51
22:59:37|4110.51
22:59:38|4110.04
22:59:40|4110.04
22:59:40|4110.04
22:59:41|4110.04
22:59:43|4110.04
22:59:45|4110.04
22:59:46|4110.04
22:59:47|4110.04
22:59:49|4110.04
22:59:51|4110.04
22:59:51|4110.04
22:59:52|4110.04
22:59:54|4110.51
22:59:56|4110.51
22:59:57|4110.51
22:59:58|4110.51
22:59:59|4108.92
22:59:59|4108.5
23:00:00|4108.5
23:00:01|4108.5
23:00:03|4108.5
23:00:05|4110.04
23:00:05|4109.5
23:00:06|4109.5
23:00:07|4110.2
23:00:08|4110.2
23:00:09|4110.99
23:00:10|4109.9
23:00:11|4109.9
23:00:12|4109.9
23:00:13|4110.16
23:00:14|4110.26
23:00:15|4111.61
23:00:16|4111.62
23:00:17|4112.52
23:00:18|4113.16
23:00:19|4113.38
23:00:21|4113.32
23:00:21|4113.9
23:00:23|4113.9
23:00:23|4113.67
23:00:24|4113.67
23:00:25|4112.61
23:00:26|4112.85
23:00:28|4112.85
23:00:28|4113.26
23:00:30|4113.28
23:00:31|4113.79
23:00:32|4114.59
23:00:33|4114.6
23:00:34|4114.99
23:00:35|4114.99
23:00:36|4114.99
23:00:37|4114.99
23:00:38|4114.99
23:00:39|4114.99
23:00:40|4115.
23:00:41|4115.
23:00:42|4115.
23:00:44|4114.82
23:00:46|4113.55
23:00:47|4113.55
23:00:49|4114.02
23:00:50|4114.02
23:00:52|4114.02
23:00:53|4114.02
23:00:53|4114.02
23:00:55|4114.02
23:00:56|4114.02
23:00:57|4113.25
23:00:59|4113.25
23:00:59|4115.72
23:01:00|4116.02
23:01:02|4115.87
23:01:04|4115.2
23:01:04|4115.2
23:01:06|4114.5
23:01:06|4114.5
23:01:08|4114.5
23:01:09|4114.5
23:01:11|4114.5
23:01:12|4114.48
23:01:12|4114.46
23:01:13|4114.46
23:01:15|4114.46
23:01:15|4114.47
23:01:16|4114.47
23:01:18|4114.47
23:01:19|4115.
23:01:19|4115.
23:01:20|4115.49
23:01:22|4115.49
23:01:23|4115.49
23:01:24|4115.49
23:01:25|4115.49
23:01:26|4115.5
23:01:27|4115.5
23:01:28|4115.5
23:01:29|4115.54
23:01:31|4117.27
23:01:32|4117.27
23:01:33|4117.28
23:01:34|4117.4
23:01:35|4117.4
23:01:35|4117.4
23:01:37|4117.4
23:01:39|4118.26
23:01:39|4118.26
23:01:42|4118.24
23:01:42|4117.32
23:01:44|4117.32
23:01:46|4117.32
23:01:46|4117.32
23:01:48|4117.32
23:01:49|4117.32
23:01:51|4118.5
23:01:52|4119.1
23:01:53|4119.11
23:01:54|4119.11
23:01:55|4119.19
23:01:56|4119.19
23:01:57|4119.61
23:01:57|4119.61
23:01:58|4119.61
23:02:00|4119.19
23:02:01|4119.19
23:02:02|4119.19
23:02:03|4119.19
23:02:05|4120.
23:02:06|4120.
23:02:07|4120.
23:02:08|4120.
23:02:10|4119.97
23:02:12|4119.97
23:02:13|4120.46
23:02:14|4120.46
23:02:15|4120.46
23:02:17|4121.99
23:02:17|4121.99
23:02:19|4121.99
23:02:21|4121.33
23:02:21|4119.98
23:02:22|4120.12
23:02:23|4121.84
23:02:25|4121.84
23:02:25|4121.84
23:02:27|4121.84
23:02:27|4121.84
23:02:29|4121.84
23:02:30|4121.84
23:02:30|4121.84
23:02:32|4120.52
23:02:32|4119.21
23:02:34|4118.47
23:02:34|4117.52
23:02:36|4117.5
23:02:36|4115.78
23:02:38|4114.51
23:02:39|4115.97
23:02:39|4115.97
23:02:40|4115.97
23:02:41|4115.97
23:02:43|4114.8
23:02:44|4114.8
23:02:46|4114.5
23:02:47|4113.42
23:02:49|4113.69
23:02:51|4113.69
23:02:51|4113.69
23:02:52|4113.69
23:02:53|4113.69
23:02:55|4113.69
23:02:55|4113.33
23:02:56|4113.33
23:02:58|4113.33
23:02:58|4113.33
23:03:00|4112.63
23:03:01|4112.63
23:03:01|4112.63
23:03:03|4113.52
23:03:04|4112.58
23:03:05|4112.58
23:03:06|4112.58
23:03:07|4113.33
23:03:08|4112.49
23:03:09|4112.49
23:03:10|4112.49
23:03:11|4111.82
23:03:12|4111.5
23:03:14|4109.51
23:03:15|4109.5
23:03:16|4108.22
23:03:17|4108.96
23:03:17|4108.96
23:03:18|4108.96
23:03:19|4108.96
23:03:20|4107.42
23:03:21|4107.42
23:03:22|4106.7
23:03:24|4106.7
23:03:25|4105.69
23:03:25|4105.69
23:03:27|4105.56
23:03:28|4105.56
23:03:29|4105.55
23:03:30|4103.94
23:03:31|4104.52
23:03:31|4103.68
23:03:33|4103.75
23:03:34|4103.75
23:03:34|4104.56
23:03:35|4104.64
23:03:37|4104.64
23:03:37|4105.
23:03:38|4105.
23:03:40|4105.53
23:03:40|4105.53
23:03:41|4106.05
23:03:42|4106.05
23:03:43|4104.87
23:03:45|4104.87
23:03:47|4104.01
23:03:48|4104.
23:03:50|4103.76
23:03:52|4101.01
23:03:52|4101.01
23:03:54|4101.59
23:03:54|4101.59
23:03:56|4102.18
23:03:57|4102.18
23:03:59|4102.18
23:04:01|4102.18
23:04:02|4103.12
23:04:03|4103.12
23:04:04|4103.12
23:04:05|4102.72
23:04:05|4102.74
23:04:06|4102.74
23:04:08|4103.5
23:04:10|4104.45
23:04:10|4104.28
23:04:12|4104.28
23:04:13|4104.28
23:04:15|4103.99
23:04:16|4103.66
23:04:17|4103.66
23:04:18|4103.66
23:04:20|4103.66
23:04:21|4102.67
23:04:22|4102.67
23:04:23|4102.67
23:04:24|4102.67
23:04:24|4102.67
23:04:26|4102.67
23:04:26|4102.67
23:04:28|4102.67
23:04:29|4102.66
23:04:30|4102.66
23:04:30|4102.67
23:04:32|4102.67
23:04:33|4101.74
23:04:33|4101.42
23:04:34|4101.4
23:04:36|4101.4
23:04:38|4101.4
23:04:38|4101.4
23:04:39|4101.4
23:04:41|4101.66
23:04:41|4101.66
23:04:42|4101.66
23:04:43|4101.66
23:04:44|4101.66
23:04:45|4102.
23:04:47|4103.5
23:04:49|4103.5
23:04:50|4103.5
23:04:52|4103.5
23:04:53|4103.5
23:04:54|4103.5
23:04:54|4103.5
23:04:55|4103.5
23:04:56|4102.49
23:04:58|4101.92
23:04:59|4101.61
23:04:59|4101.61
23:05:01|4100.99
23:05:01|4100.55
23:05:04|4100.02
23:05:05|4100.02
23:05:06|4101.75
23:05:06|4101.75
23:05:07|4100.04
23:05:08|4100.04
23:05:09|4102.75
23:05:11|4102.83
23:05:11|4102.83
23:05:13|4103.85
23:05:14|4103.84
23:05:16|4103.84
23:05:17|4102.5
23:05:18|4102.5
23:05:18|4102.5
23:05:20|4102.5
23:05:20|4102.5
23:05:22|4102.5
23:05:23|4102.5
23:05:24|4100.98
23:05:25|4100.98
23:05:26|4099.43
23:05:27|4098.47
23:05:28|4097.58
23:05:29|4096.87
23:05:29|4098.83
23:05:31|4098.83
23:05:33|4098.83
23:05:33|4098.48
23:05:34|4096.81
23:05:35|4096.81
23:05:36|4096.81
23:05:37|4097.39
23:05:38|4097.39
23:05:40|4096.
23:05:40|4093.5
23:05:41|4093.76
23:05:42|4094.66
23:05:43|4094.37
23:05:44|4093.48
23:05:45|4092.82
23:05:46|4092.82
23:05:48|4093.57
23:05:49|4094.5
23:05:50|4093.62
23:05:51|4093.45
23:05:52|4092.82
23:05:53|4092.82
23:05:54|4093.33
23:05:55|4093.33
23:05:56|4093.19
23:05:57|4093.19
23:05:58|4093.19
23:05:59|4092.81
23:06:00|4092.5
23:06:01|4092.5
23:06:02|4092.5
23:06:03|4092.01
23:06:04|4092.01
23:06:05|4092.96
23:06:07|4092.96
23:06:08|4092.96
23:06:09|4092.96
23:06:09|4093.49
23:06:11|4093.49
23:06:12|4092.
23:06:13|4091.78
23:06:14|4091.78
23:06:15|4091.78
23:06:16|4090.73
23:06:17|4090.5
23:06:17|4088.34
23:06:18|4088.33
23:06:20|4088.5
23:06:21|4089.58
23:06:22|4090.04
23:06:23|4090.04
23:06:24|4090.04
23:06:25|4091.09
23:06:27|4089.66
23:06:28|4088.42
23:06:29|4089.58
23:06:30|4089.58
23:06:31|4089.59
23:06:31|4089.59
23:06:32|4089.59
23:06:34|4089.59
23:06:34|4089.59
23:06:35|4090.41
23:06:37|4090.41
23:06:38|4090.21
23:06:39|4090.21
23:06:40|4090.21
23:06:40|4090.21
23:06:41|4090.21
23:06:42|4090.21
23:06:44|4089.
23:06:44|4089.66
23:06:46|4088.28
23:06:47|4088.28
23:06:47|4088.28
23:06:50|4088.
23:06:50|4088.
23:06:52|4088.
23:06:54|4088.
23:06:54|4088.
23:06:55|4088.
23:06:56|4088.
23:06:58|4088.
23:06:59|4087.16
23:07:00|4087.16
23:07:00|4087.16
23:07:03|4087.16
23:07:04|4085.24
23:07:06|4085.24
23:07:06|4085.
23:07:07|4085.66
23:07:08|4085.66
23:07:09|4086.99
23:07:10|4086.99
23:07:11|4087.11
23:07:12|4086.87
23:07:13|4086.87
23:07:14|4086.87
23:07:16|4086.87
23:07:16|4086.87
23:07:17|4086.87
23:07:18|4087.26
23:07:19|4087.26
23:07:20|4088.15
23:07:21|4088.15
23:07:22|4088.15
23:07:23|4088.15
23:07:24|4088.15
23:07:25|4088.15
23:07:27|4090.
23:07:28|4089.99
23:07:29|4089.99
23:07:30|4090.16
23:07:31|4090.51
23:07:32|4090.5
23:07:33|4091.5
23:07:34|4093.34
23:07:35|4093.34
23:07:36|4093.34
23:07:37|4089.17
23:07:38|4091.37
23:07:39|4091.37
23:07:40|4090.95
23:07:41|4090.36
23:07:42|4090.06
23:07:43|4090.06
23:07:44|4090.06
23:07:45|4089.01
23:07:46|4089.01
23:07:47|4089.42
23:07:48|4089.18
23:07:49|4089.95
23:07:50|4090.
23:07:51|4090.
23:07:53|4090.
23:07:54|4090.36
23:07:55|4090.12
23:07:56|4090.12
23:07:57|4090.11
23:07:58|4090.
23:07:59|4090.
23:08:01|4089.
23:08:02|4089.
23:08:02|4089.
23:08:04|4089.
23:08:05|4089.
23:08:06|4089.
23:08:07|4089.
23:08:08|4089.
23:08:09|4089.25
23:08:09|4089.25
23:08:11|4089.25
23:08:12|4089.25
23:08:13|4089.25
23:08:14|4089.25
23:08:15|4089.25
23:08:16|4089.25
23:08:17|4089.25
23:08:18|4089.25
23:08:19|4089.25
23:08:20|4089.25
23:08:21|4089.25
23:08:22|4089.25
23:08:23|4089.
23:08:24|4089.
23:08:25|4089.67
23:08:26|4089.63
23:08:27|4089.63
23:08:28|4089.63
23:08:29|4089.63
23:08:30|4089.63
23:08:31|4089.38
23:08:32|4090.
23:08:33|4090.
23:08:34|4090.
23:08:35|4091.4
23:08:36|4091.4
23:08:37|4091.96
23:08:38|4091.96
23:08:39|4091.34
23:08:40|4091.34
23:08:41|4090.12
23:08:42|4090.12
23:08:43|4090.12
23:08:44|4091.
23:08:45|4091.14
23:08:46|4091.14
23:08:47|4092.
23:08:48|4092.
23:08:49|4092.76
23:08:50|4092.76
23:08:52|4092.76
23:08:53|4092.76
23:08:55|4092.01
23:08:55|4092.01
23:08:57|4092.01
23:08:58|4092.
23:09:00|4092.
23:09:01|4092.
23:09:02|4092.
23:09:03|4092.59
23:09:04|4094.32
23:09:05|4093.19
23:09:06|4094.49
23:09:07|4094.49
23:09:08|4094.51
23:09:10|4095.38
23:09:12|4095.38
23:09:13|4095.38
23:09:14|4095.38
23:09:15|4095.38
23:09:15|4094.67
23:09:16|4094.67
23:09:18|4094.67
23:09:20|4094.04
23:09:21|4094.21
23:09:21|4094.21
23:09:22|4094.21
23:09:23|4094.21
23:09:24|4094.21
23:09:25|4094.21
23:09:26|4094.21
23:09:27|4094.21
23:09:29|4094.21
23:09:29|4095.99
23:09:30|4095.99
23:09:31|4095.99
23:09:32|4095.99
23:09:33|4095.99
23:09:34|4095.99
23:09:35|4095.99
23:09:36|4095.99
23:09:37|4095.23
23:09:38|4095.23
23:09:39|4095.23
23:09:40|4095.23
23:09:41|4095.23
23:09:42|4095.23
23:09:43|4095.23
23:09:44|4096.
23:09:45|4096.
23:09:46|4096.
23:09:47|4095.99
23:09:48|4095.99
23:09:49|4096.02
23:09:50|4096.02
23:09:51|4097.3
23:09:53|4097.5
23:09:55|4097.4
23:09:55|4097.4
23:09:57|4097.4
23:09:58|4097.48
23:09:59|4097.48
23:10:00|4097.48
23:10:00|4098.27
23:10:02|4098.27
23:10:02|4097.31
23:10:04|4097.31
23:10:04|4097.31
23:10:06|4096.5
23:10:07|4095.5
23:10:09|4095.5
23:10:09|4095.5
23:10:10|4096.13
23:10:11|4096.13
23:10:13|4096.13
23:10:13|4096.13
23:10:16|4096.13
23:10:16|4096.13
23:10:18|4095.85
23:10:18|4095.85
23:10:19|4095.64
23:10:20|4095.64
23:10:22|4095.64
23:10:22|4095.64
23:10:23|4095.64
23:10:24|4095.64
23:10:25|4095.64
23:10:26|4096.47
23:10:27|4097.15
23:10:28|4097.15
23:10:30|4097.5
23:10:30|4097.5
23:10:31|4097.5
23:10:32|4097.5
23:10:33|4097.48
23:10:34|4096.52
23:10:35|4096.52
23:10:36|4096.52
23:10:37|4096.52
23:10:38|4096.52
23:10:39|4096.52
23:10:40|4096.52
23:10:41|4096.52
23:10:42|4096.52
23:10:43|4097.12
23:10:44|4097.12
23:10:45|4096.51
23:10:46|4097.05
23:10:47|4097.05
23:10:48|4096.52
23:10:49|4096.52
23:10:50|4096.52
23:10:51|4096.5
23:10:53|4095.63
23:10:54|4095.63
23:10:55|4095.63
23:10:57|4095.63
23:10:58|4095.63
23:10:59|4095.
23:11:00|4094.21
23:11:01|4094.21
23:11:02|4093.72
23:11:04|4093.72
23:11:06|4093.51
23:11:07|4094.08
23:11:08|4093.5
23:11:09|4093.5
23:11:10|4093.25
23:11:11|4093.04
23:11:12|4093.04
23:11:13|4093.04
23:11:14|4093.04
23:11:15|4093.04
23:11:16|4092.03
23:11:17|4090.5
23:11:19|4091.
23:11:19|4090.5
23:11:20|4090.5
23:11:21|4090.5
23:11:22|4090.
23:11:23|4090.
23:11:25|4090.
23:11:26|4092.2
23:11:27|4092.9
23:11:28|4092.9
23:11:29|4092.88
23:11:30|4092.05
23:11:31|4092.05
23:11:33|4092.16
23:11:34|4092.16
23:11:35|4092.96
23:11:36|4092.96
23:11:36|4092.96
23:11:38|4092.96
23:11:39|4092.03
23:11:40|4092.03
23:11:40|4092.03
23:11:41|4092.03
23:11:42|4092.03
23:11:44|4092.03
23:11:45|4091.66
23:11:46|4091.66
23:11:46|4091.66
23:11:47|4091.66
23:11:49|4092.88
23:11:49|4092.18
23:11:50|4092.61
23:11:52|4092.34
23:11:53|4090.43
23:11:54|4087.5
23:11:56|4087.5
23:11:56|4087.94
23:11:58|4087.94
23:11:59|4087.03
23:11:59|4088.58
23:12:02|4087.87
23:12:02|4087.87
23:12:03|4087.87
23:12:04|4088.64
23:12:05|4088.64
23:12:06|4088.64
23:12:07|4088.64
23:12:09|4088.64
23:12:10|4088.64
23:12:11|4088.64
23:12:11|4088.64
23:12:13|4089.04
23:12:15|4089.04
23:12:15|4089.09
23:12:16|4089.09
23:12:17|4089.09
23:12:18|4090.82
23:12:19|4091.5
23:12:20|4092.42
23:12:21|4092.27
23:12:22|4092.27
23:12:24|4092.99
23:12:24|4092.99
23:12:25|4092.99
23:12:26|4092.99
23:12:27|4092.98
23:12:28|4091.92
23:12:29|4090.97
23:12:31|4090.97
23:12:31|4090.97
23:12:32|4090.97
23:12:33|4090.97
23:12:34|4090.97
23:12:35|4090.97
23:12:36|4090.97
23:12:37|4090.97
23:12:38|4090.97
23:12:39|4090.97
23:12:40|4090.97
23:12:41|4090.97
23:12:43|4090.97
23:12:44|4090.97
23:12:45|4090.97
23:12:46|4090.97
23:12:47|4092.27
23:12:48|4092.27
23:12:49|4092.27
23:12:50|4092.27
23:12:51|4092.98
23:12:52|4092.97
23:12:53|4092.97
23:12:54|4092.97
23:12:56|4092.97
23:12:58|4092.97
23:12:59|4092.97
23:13:01|4092.21
23:13:01|4092.21
23:13:02|4092.92
23:13:03|4092.92
23:13:05|4092.92
23:13:07|4092.92
23:13:08|4092.92
23:13:09|4092.92
23:13:10|4092.92
23:13:11|4092.92
23:13:12|4092.9
23:13:14|4092.83
23:13:15|4092.83
23:13:16|4093.01
23:13:17|4093.01
23:13:18|4093.01
23:13:19|4093.01
23:13:20|4094.
23:13:21|4094.
23:13:22|4094.
23:13:23|4094.
23:13:24|4094.
23:13:26|4094.
23:13:27|4094.29
23:13:28|4094.33
23:13:28|4094.08
23:13:30|4094.08
23:13:30|4094.08
23:13:32|4094.98
23:13:33|4094.98
23:13:34|4094.98
23:13:35|4095.6
23:13:36|4095.6
23:13:37|4095.99
23:13:38|4096.76
23:13:39|4096.75
23:13:39|4096.75
23:13:41|4097.37
23:13:42|4097.2
23:13:43|4097.2
23:13:44|4097.2
23:13:45|4097.2
23:13:46|4097.2
23:13:47|4097.2
23:13:48|4097.2
23:13:48|4097.15
23:13:49|4097.15
23:13:51|4095.7
23:13:52|4095.7
23:13:53|4095.7
23:13:54|4095.7
23:13:55|4095.7
23:13:55|4095.7
23:13:57|4095.7
23:13:59|4095.7
23:14:00|4095.7
23:14:01|4095.7
23:14:02|4095.7
23:14:04|4095.7
23:14:04|4095.7
23:14:06|4095.7
23:14:07|4094.96
23:14:07|4094.96
23:14:08|4094.96
23:14:09|4094.21
23:14:10|4094.21
23:14:12|4093.9
23:14:13|4093.9
23:14:13|4093.9
23:14:14|4093.9
23:14:15|4093.85
23:14:16|4093.85
23:14:17|4093.85
23:14:18|4093.85
23:14:20|4093.85
23:14:20|4093.14
23:14:21|4093.24
23:14:23|4093.24
23:14:24|4093.24
23:14:25|4093.24
23:14:26|4093.24
23:14:27|4093.24
23:14:28|4093.24
23:14:29|4094.5
23:14:30|4095.57
23:14:31|4096.
23:14:32|4096.
23:14:33|4096.
23:14:35|4096.
23:14:35|4096.
23:14:36|4095.29
23:14:37|4095.29
23:14:38|4094.7
23:14:39|4093.5
23:14:40|4093.5
23:14:41|4093.5
23:14:42|4093.5
23:14:43|4093.5
23:14:44|4093.5
23:14:45|4093.5
23:14:46|4093.4
23:14:47|4093.4
23:14:48|4094.5
23:14:49|4094.5
23:14:50|4094.5
23:14:51|4094.5
23:14:52|4095.
23:14:53|4095.
23:14:54|4095.
23:14:55|4094.61
23:14:56|4095.58
23:14:57|4095.58
23:14:58|4095.58
23:14:59|4095.58
23:15:01|4095.99
23:15:01|4095.99
23:15:03|4095.99
23:15:04|4095.99
23:15:04|4096.08
23:15:05|4096.08
23:15:07|4096.08
23:15:08|4098.11
23:15:09|4098.11
23:15:10|4098.11
23:15:11|4098.11
23:15:12|4098.11
23:15:13|4098.11
23:15:14|4098.11
23:15:15|4098.14
23:15:16|4098.14
23:15:17|4098.56
23:15:19|4098.56
23:15:20|4099.
23:15:22|4099.13
23:15:23|4099.51
23:15:23|4099.51
23:15:24|4099.51
23:15:25|4100.25
23:15:26|4100.28
23:15:28|4100.28
23:15:28|4100.28
23:15:29|4100.65
23:15:31|4101.01
23:15:31|4101.06
23:15:32|4101.06
23:15:35|4101.78
23:15:35|4101.99
23:15:36|4102.02
23:15:38|4102.01
23:15:39|4102.01
23:15:40|4102.01
23:15:41|4102.01
23:15:42|4102.58
23:15:43|4102.4
23:15:44|4102.69
23:15:45|4102.69
23:15:46|4103.44
23:15:47|4103.44
23:15:48|4103.44
23:15:49|4103.44
23:15:50|4103.44
23:15:51|4103.44
23:15:52|4103.54
23:15:53|4103.54
23:15:54|4103.54
23:15:55|4103.66
23:15:56|4104.5
23:15:57|4104.5
23:15:59|4104.5
23:16:01|4105.
23:16:02|4104.76
23:16:03|4104.99
23:16:04|4104.99
23:16:05|4104.99
23:16:06|4104.59
23:16:07|4104.59
23:16:08|4104.59
23:16:09|4104.59
23:16:10|4104.59
23:16:11|4104.59
23:16:12|4104.78
23:16:13|4104.78
23:16:14|4104.78
23:16:15|4104.34
23:16:16|4104.34
23:16:17|4104.99
23:16:18|4106.49
23:16:19|4106.49
23:16:20|4105.6
23:16:21|4105.6
23:16:22|4105.6
23:16:23|4105.6
23:16:24|4105.6
23:16:26|4105.58
23:16:27|4105.58
23:16:28|4105.58
23:16:29|4106.49
23:16:30|4106.49
23:16:31|4106.49
23:16:32|4106.49
23:16:33|4106.49
23:16:34|4106.49
23:16:35|4105.94
23:16:36|4105.94
23:16:37|4105.94
23:16:38|4105.94
23:16:39|4106.49
23:16:40|4106.49
23:16:41|4106.49
23:16:42|4106.49
23:16:43|4106.49
23:16:44|4106.49
23:16:45|4106.49
23:16:46|4107.17
23:16:47|4107.17
23:16:48|4109.48
23:16:49|4109.2
23:16:50|4108.12
23:16:51|4108.78
23:16:52|4109.48
23:16:53|4109.47
23:16:54|4109.47
23:16:55|4109.53
23:16:56|4109.53
23:16:57|4109.67
23:16:58|4110.03
23:17:00|4110.09
23:17:02|4110.09
23:17:02|4110.37
23:17:04|4111.19
23:17:06|4111.19
23:17:07|4111.19
23:17:08|4111.19
23:17:10|4111.19
23:17:11|4108.5
23:17:12|4109.61
23:17:13|4109.61
23:17:14|4109.61
23:17:15|4109.5
23:17:16|4109.5
23:17:17|4109.5
23:17:18|4109.5
23:17:19|4109.5
23:17:20|4109.5
23:17:21|4110.04
23:17:22|4110.54
23:17:24|4111.8
23:17:25|4111.84
23:17:26|4111.84
23:17:27|4111.84
23:17:28|4111.84
23:17:29|4111.84
23:17:30|4111.84
23:17:31|4110.66
23:17:32|4110.65
23:17:33|4110.68
23:17:34|4110.68
23:17:35|4112.
23:17:35|4112.
23:17:36|4112.
23:17:38|4112.
23:17:38|4111.98
23:17:40|4111.98
23:17:41|4111.98
23:17:42|4112.43
23:17:43|4112.43
23:17:44|4112.43
23:17:45|4112.43
23:17:46|4112.43
23:17:46|4112.43
23:17:48|4112.43
23:17:49|4112.43
23:17:50|4112.49
23:17:51|4112.48
23:17:52|4112.48
23:17:53|4112.5
23:17:54|4112.5
23:17:55|4113.
23:17:56|4113.
23:17:57|4113.
23:17:58|4113.
23:17:59|4113.
23:18:00|4112.44
23:18:02|4113.44
23:18:03|4112.84
23:18:05|4112.84
23:18:06|4114.
23:18:07|4114.24
23:18:09|4115.25
23:18:10|4115.25
23:18:11|4115.25
23:18:12|4114.45
23:18:13|4114.67
23:18:14|4114.67
23:18:16|4115.08
23:18:17|4113.54
23:18:18|4113.
23:18:19|4113.
23:18:20|4113.01
23:18:21|4113.01
23:18:22|4113.01
23:18:23|4113.01
23:18:24|4113.01
23:18:25|4113.01
23:18:26|4111.71
23:18:27|4111.71
23:18:28|4111.71
23:18:29|4112.9
23:18:30|4112.9
23:18:31|4114.99
23:18:32|4114.99
23:18:33|4114.99
23:18:34|4114.99
23:18:35|4114.99
23:18:36|4114.99
23:18:37|4114.37
23:18:38|4114.37
23:18:39|4114.6
23:18:40|4115.
23:18:41|4116.04
23:18:42|4116.04
23:18:43|4116.04
23:18:44|4116.98
23:18:45|4116.98
23:18:46|4116.98
23:18:47|4116.98
23:18:48|4116.38
23:18:49|4116.38
23:18:50|4115.31
23:18:51|4115.31
23:18:52|4115.31
23:18:53|4115.31
23:18:54|4114.51
23:18:55|4114.51
23:18:56|4114.51
23:18:57|4114.51
23:18:58|4114.51
23:18:59|4114.51
23:19:00|4114.51
23:19:02|4114.51
23:19:04|4114.51
23:19:05|4115.12
23:19:05|4115.39
23:19:08|4115.39
23:19:09|4115.39
23:19:10|4115.39
23:19:11|4115.39
23:19:12|4115.39
23:19:13|4115.39
23:19:15|4115.39
23:19:15|4115.39
23:19:16|4115.83
23:19:17|4115.83
23:19:18|4115.83
23:19:20|4115.83
23:19:20|4115.91
23:19:22|4115.68
23:19:22|4115.68
23:19:23|4115.68
23:19:24|4115.68
23:19:25|4115.68
23:19:26|4115.68
23:19:27|4114.31
23:19:28|4113.05
23:19:29|4113.05
23:19:30|4113.
23:19:31|4113.01
23:19:32|4112.98
23:19:33|4112.98
23:19:34|4112.11
23:19:35|4112.11
23:19:36|4112.11
23:19:38|4111.32
23:19:38|4111.32
23:19:39|4111.32
23:19:40|4111.32
23:19:41|4110.16
23:19:42|4110.74
23:19:43|4110.74
23:19:44|4110.74
23:19:45|4111.22
23:19:46|4110.37
23:19:47|4110.
23:19:48|4110.
23:19:49|4110.
23:19:50|4108.72
23:19:51|4108.72
23:19:52|4108.72
23:19:53|4108.75
23:19:54|4109.48
23:19:55|4109.48
23:19:56|4109.48
23:19:57|4109.48
23:19:59|4109.48
23:19:59|4108.36
23:20:00|4105.97
23:20:02|4106.74
23:20:04|4104.83
23:20:05|4105.77
23:20:06|4105.98
23:20:07|4106.81
23:20:08|4107.74
23:20:08|4107.75
23:20:11|4107.75
23:20:11|4107.75
23:20:13|4108.
23:20:14|4108.
23:20:15|4108.
23:20:17|4107.04
23:20:18|4107.04
23:20:19|4106.74
23:20:21|4106.74
23:20:22|4106.74
23:20:23|4106.74
23:20:23|4106.74
23:20:25|4106.5
23:20:26|4106.5
23:20:28|4106.69
23:20:29|4106.69
23:20:30|4107.97
23:20:30|4108.18
23:20:32|4108.85
23:20:32|4108.85
23:20:33|4108.19
23:20:35|4108.19
23:20:35|4108.19
23:20:37|4108.69
23:20:38|4108.69
23:20:39|4108.69
23:20:39|4108.69
23:20:41|4108.18
23:20:42|4107.87
23:20:43|4107.87
23:20:43|4107.87
23:20:45|4108.57
23:20:45|4108.57
23:20:46|4108.57
23:20:49|4107.54
23:20:49|4107.54
23:20:50|4107.54
23:20:51|4107.01
23:20:52|4107.05
23:20:53|4107.05
23:20:54|4107.05
23:20:55|4107.55
23:20:56|4107.55
23:20:57|4107.56
23:20:58|4106.73
23:20:59|4106.49
23:21:00|4105.51
23:21:01|4105.51
23:21:03|4104.4
23:21:04|4105.52
23:21:05|4105.52
23:21:07|4105.52
23:21:08|4105.52
23:21:09|4105.52
23:21:10|4105.52
23:21:11|4103.5
23:21:13|4102.5
23:21:14|4102.48
23:21:15|4101.87
23:21:16|4101.87
23:21:17|4101.74
23:21:18|4102.92
23:21:19|4102.92
23:21:21|4102.
23:21:22|4102.
23:21:23|4101.9
23:21:24|4101.9
23:21:25|4102.59
23:21:26|4103.5
23:21:27|4103.5
23:21:28|4103.5
23:21:29|4103.48
23:21:30|4103.46
23:21:31|4103.46
23:21:32|4103.46
23:21:33|4103.46
23:21:34|4103.46
23:21:35|4103.46
23:21:36|4103.46
23:21:38|4103.46
23:21:39|4103.46
23:21:39|4101.95
23:21:41|4101.92
23:21:41|4101.92
23:21:42|4101.92
23:21:43|4101.92
23:21:45|4101.92
23:21:46|4101.92
23:21:47|4101.92
23:21:48|4101.89
23:21:49|4101.45
23:21:49|4100.43
23:21:51|4099.81
23:21:51|4099.81
23:21:53|4099.51
23:21:54|4099.27
23:21:54|4099.01
23:21:56|4099.26
23:21:56|4099.26
23:21:57|4099.26
23:21:58|4099.64
23:21:59|4100.94
23:22:00|4100.94
23:22:02|4100.95
23:22:03|4100.95
23:22:05|4100.95
23:22:06|4102.
23:22:08|4102.44
23:22:09|4102.44
23:22:10|4102.44
23:22:12|4102.68
23:22:12|4103.2
23:22:14|4103.2
23:22:16|4103.9
23:22:16|4104.31
23:22:17|4105.
23:22:19|4105.
23:22:20|4104.9
23:22:21|4103.98
23:22:21|4103.88
23:22:22|4103.88
23:22:23|4103.88
23:22:24|4102.5
23:22:25|4102.86
23:22:27|4102.75
23:22:28|4103.47
23:22:29|4103.47
23:22:30|4103.47
23:22:31|4103.47
23:22:32|4103.47
23:22:33|4103.46
23:22:34|4103.46
23:22:35|4103.46
23:22:36|4103.46
23:22:37|4103.46
23:22:38|4102.36
23:22:39|4102.62
23:22:40|4103.08
23:22:41|4103.08
23:22:42|4103.08
23:22:43|4103.08
23:22:44|4103.08
23:22:45|4103.08
23:22:46|4103.08
23:22:47|4101.95
23:22:48|4101.95
23:22:49|4101.95
23:22:50|4101.95
23:22:51|4101.95
23:22:52|4101.95
23:22:53|4101.95
23:22:54|4101.1
23:22:55|4101.1
23:22:56|4101.09
23:22:57|4101.09
23:22:58|4101.7
23:22:59|4101.7
23:23:00|4101.69
23:23:01|4101.69
23:23:02|4100.98
23:23:03|4100.98
23:23:04|4100.13
23:23:06|4101.61
23:23:07|4101.61
23:23:09|4101.03
23:23:11|4101.78
23:23:11|4101.78
23:23:13|4101.78
23:23:13|4101.59
23:23:14|4101.59
23:23:16|4101.59
23:23:16|4101.59
23:23:18|4101.59
23:23:19|4101.59
23:23:19|4101.26
23:23:20|4102.63
23:23:21|4102.91
23:23:22|4102.91
23:23:23|4102.91
23:23:24|4102.91
23:23:26|4102.91
23:23:27|4102.91
23:23:28|4103.06
23:23:29|4103.06
23:23:30|4103.06
23:23:32|4103.06
23:23:33|4102.52
23:23:34|4102.52
23:23:35|4102.52
23:23:36|4102.52
23:23:37|4102.52
23:23:38|4102.52
23:23:39|4102.52
23:23:40|4101.14
23:23:41|4101.
23:23:42|4100.43
23:23:43|4100.43
23:23:44|4100.43
23:23:45|4100.43
23:23:45|4100.43
23:23:47|4100.43
23:23:47|4100.43
23:23:49|4100.43
23:23:50|4100.42
23:23:52|4100.03
23:23:53|4100.03
23:23:53|4100.03
23:23:54|4100.03
23:23:55|4099.4
23:23:57|4099.4
23:23:57|4099.98
23:23:58|4099.98
23:24:00|4099.98
23:24:00|4099.98
23:24:01|4099.98
23:24:02|4099.83
23:24:03|4099.84
23:24:04|4099.98
23:24:06|4099.98
23:24:07|4099.98
23:24:09|4100.5
23:24:11|4100.5
23:24:13|4100.5
23:24:14|4100.5
23:24:15|4100.5
23:24:16|4099.51
23:24:18|4099.51
23:24:19|4099.51
23:24:20|4099.51
23:24:22|4099.5
23:24:22|4099.02
23:24:23|4099.02
23:24:25|4099.01
23:24:26|4099.01
23:24:26|4099.73
23:24:28|4099.73
23:24:29|4099.73
23:24:30|4100.12
23:24:31|4100.12
23:24:31|4100.12
23:24:32|4100.12
23:24:33|4100.
23:24:34|4100.5
23:24:36|4100.5
23:24:36|4100.5
23:24:38|4100.49
23:24:39|4100.49
23:24:39|4100.49
23:24:41|4100.49
23:24:41|4100.15
23:24:42|4100.15
23:24:44|4100.49
23:24:44|4100.49
23:24:46|4100.49
23:24:47|4100.49
23:24:47|4100.49
23:24:49|4100.49
23:24:49|4100.57
23:24:51|4102.
23:24:52|4102.
23:24:53|4102.
23:24:54|4102.
23:24:55|4102.
23:24:56|4102.53
23:24:56|4102.53
23:24:57|4102.53
23:24:59|4102.53
23:24:59|4102.53
23:25:00|4102.53
23:25:02|4101.77
23:25:02|4101.77
23:25:05|4101.77
23:25:05|4101.77
23:25:06|4102.37
23:25:08|4102.37
23:25:09|4102.37
23:25:11|4102.37
23:25:12|4102.37
23:25:13|4104.01
23:25:13|4103.49
23:25:15|4104.36
23:25:16|4104.85
23:25:16|4104.85
23:25:17|4104.85
23:25:19|4103.88
23:25:19|4103.88
23:25:21|4103.88
23:25:21|4103.88
23:25:22|4103.35
23:25:23|4102.54
23:25:24|4100.
23:25:25|4100.
23:25:26|4102.67
23:25:27|4103.88
23:25:28|4103.88
23:25:29|4103.88
23:25:30|4103.88
23:25:31|4104.82
23:25:32|4105.
23:25:33|4105.
23:25:34|4105.6
23:25:35|4105.02
23:25:36|4105.02
23:25:37|4105.02
23:25:38|4105.02
23:25:39|4104.4
23:25:40|4104.4
23:25:41|4104.4
23:25:42|4104.4
23:25:43|4104.4
23:25:44|4104.4
23:25:45|4104.4
23:25:46|4104.4
23:25:48|4104.4
23:25:48|4104.23
23:25:49|4104.23
23:25:50|4104.23
23:25:52|4104.21
23:25:52|4104.21
23:25:54|4104.21
23:25:54|4104.21
23:25:55|4104.21
23:25:56|4104.21
23:25:57|4104.75
23:25:58|4105.
23:25:59|4105.
23:26:00|4106.22
23:26:01|4106.22
23:26:02|4106.22
23:26:05|4106.22
23:26:05|4106.22
23:26:06|4106.22
23:26:07|4105.35
23:26:09|4104.56
23:26:10|4104.56
23:26:11|4104.56
23:26:12|4104.56
23:26:13|4104.56
23:26:14|4104.56
23:26:15|4104.36
23:26:16|4104.36
23:26:17|4104.36
23:26:18|4104.36
23:26:19|4104.61
23:26:21|4104.7
23:26:22|4105.35
23:26:23|4105.35
23:26:24|4105.35
23:26:25|4105.63
23:26:26|4105.96
23:26:27|4105.96
23:26:28|4105.96
23:26:29|4105.96
23:26:30|4105.96
23:26:31|4105.96
23:26:32|4104.54
23:26:33|4104.54
23:26:34|4105.61
23:26:34|4108.
23:26:36|4109.34
23:26:37|4109.32
23:26:38|4109.32
23:26:39|4109.32
23:26:40|4110.04
23:26:41|4109.72
23:26:42|4109.72
23:26:43|4109.72
23:26:44|4109.72
23:26:46|4109.72
23:26:47|4109.72
23:26:48|4109.72
23:26:49|4109.72
23:26:49|4109.72
23:26:50|4109.72
23:26:53|4109.72
23:26:53|4111.
23:26:54|4111.
23:26:55|4111.
23:26:56|4111.
23:26:57|4111.
23:26:58|4111.61
23:26:59|4111.61
23:27:00|4112.35
23:27:01|4112.35
23:27:02|4113.01
23:27:03|4112.87
23:27:05|4114.
23:27:06|4114.
23:27:07|4114.
23:27:08|4114.
23:27:10|4114.22
23:27:12|4113.
23:27:13|4113.
23:27:15|4112.9
23:27:16|4112.9
23:27:17|4113.59
23:27:19|4113.59
23:27:21|4112.82
23:27:21|4112.82
23:27:23|4113.74
23:27:24|4112.42
23:27:25|4112.42
23:27:26|4112.42
23:27:27|4111.18
23:27:28|4111.18
23:27:29|4112.98
23:27:30|4111.81
23:27:32|4111.81
23:27:33|4111.81
23:27:33|4111.81
23:27:34|4112.57
23:27:36|4112.57
23:27:37|4112.57
23:27:38|4112.57
23:27:39|4112.57
23:27:41|4111.93
23:27:42|4111.93
23:27:42|4111.93
23:27:44|4111.93
23:27:44|4111.93
23:27:45|4111.93
23:27:47|4113.05
23:27:48|4113.05
23:27:48|4113.05
23:27:50|4113.05
23:27:50|4113.05
23:27:52|4113.05
23:27:52|4113.05
23:27:53|4113.25
23:27:54|4113.25
23:27:55|4113.25
23:27:56|4113.25
23:27:57|4113.25
23:27:58|4114.
23:28:00|4114.
23:28:01|4114.
23:28:01|4114.
23:28:04|4114.
23:28:04|4114.
23:28:05|4114.
23:28:06|4113.81
23:28:07|4113.81
23:28:08|4113.81
23:28:10|4113.81
23:28:11|4113.81
23:28:13|4114.35
23:28:15|4114.35
23:28:15|4114.35
23:28:16|4114.35
23:28:18|4114.35
23:28:20|4114.35
23:28:21|4114.54
23:28:21|4114.54
23:28:23|4114.4
23:28:24|4114.4
23:28:25|4113.88
23:28:26|4113.88
23:28:26|4113.88
23:28:28|4114.56
23:28:28|4114.56
23:28:30|4114.56
23:28:30|4113.7
23:28:31|4114.02
23:28:33|4114.02
23:28:34|4114.02
23:28:35|4114.02
23:28:36|4114.02
23:28:37|4114.02
23:28:38|4114.02
23:28:38|4114.02
23:28:39|4113.21
23:28:41|4113.21
23:28:42|4113.21
23:28:43|4113.21
23:28:44|4113.21
23:28:44|4113.21
23:28:46|4113.21
23:28:46|4113.21
23:28:48|4113.21
23:28:49|4113.34
23:28:50|4113.34
23:28:51|4113.34
23:28:52|4113.34
23:28:53|4113.34
23:28:54|4113.34
23:28:55|4113.34
23:28:56|4113.34
23:28:57|4113.34
23:28:57|4113.34
23:28:59|4113.
23:29:00|4113.
23:29:01|4112.74
23:29:01|4112.74
23:29:04|4112.74
23:29:04|4112.74
23:29:05|4112.74
23:29:06|4112.74
23:29:07|4111.32
23:29:09|4111.33
23:29:09|4111.33
23:29:12|4111.33
23:29:13|4109.11
23:29:13|4109.11
23:29:15|4109.93
23:29:17|4110.72
23:29:18|4110.72
23:29:18|4110.72
23:29:19|4110.72
23:29:21|4110.72
23:29:22|4110.72
23:29:22|4110.72
23:29:24|4109.67
23:29:24|4109.75
23:29:25|4109.94
23:29:26|4110.77
23:29:27|4110.77
23:29:29|4110.77
23:29:29|4110.77
23:29:31|4110.77
23:29:32|4110.77
23:29:33|4109.48
23:29:34|4109.48
23:29:35|4109.49
23:29:36|4108.52
23:29:37|4108.52
23:29:38|4108.52
23:29:39|4108.78
23:29:40|4110.26
23:29:41|4110.26
23:29:42|4110.26
23:29:43|4110.25
23:29:44|4110.25
23:29:45|4110.25
23:29:46|4110.25
23:29:48|4110.12
23:29:48|4110.12
23:29:49|4110.12
23:29:50|4111.
23:29:51|4111.
23:29:52|4111.
23:29:53|4111.
23:29:54|4111.45
23:29:55|4110.19
23:29:56|4110.19
23:29:57|4110.19
23:29:58|4110.19
23:29:59|4110.19
23:30:00|4110.85
23:30:02|4110.85
23:30:02|4112.5
23:30:03|4112.5
23:30:04|4113.31
23:30:05|4113.31
23:30:06|4114.
23:30:07|4113.18
23:30:08|4113.
23:30:09|4113.
23:30:10|4112.89
23:30:12|4112.89
23:30:14|4112.89
23:30:16|4112.62
23:30:16|4112.62
23:30:18|4112.62
23:30:18|4112.87
23:30:19|4112.87
23:30:21|4113.46
23:30:22|4113.46
23:30:23|4113.46
23:30:25|4113.46
23:30:25|4112.35
23:30:27|4112.15
23:30:28|4111.5
23:30:29|4111.5
23:30:31|4110.
23:30:31|4108.68
23:30:32|4108.67
23:30:34|4108.5
23:30:34|4108.5
23:30:36|4108.74
23:30:37|4108.74
23:30:37|4108.74
23:30:39|4109.25
23:30:39|4109.25
23:30:41|4109.25
23:30:41|4107.65
23:30:42|4107.79
23:30:43|4107.79
23:30:44|4107.25
23:30:45|4107.25
23:30:46|4107.25
23:30:47|4107.25
23:30:49|4107.25
23:30:49|4107.25
23:30:50|4105.97
23:30:51|4105.97
23:30:53|4106.07
23:30:54|4106.07
23:30:55|4106.07
23:30:55|4106.05
23:30:57|4106.05
23:30:57|4106.05
23:30:58|4106.05
23:30:59|4105.52
23:31:00|4105.52
23:31:02|4105.52
23:31:02|4105.52
23:31:03|4105.52
23:31:04|4105.3
23:31:05|4104.36
23:31:06|4103.27
23:31:07|4103.27
23:31:08|4103.27
23:31:09|4104.09
23:31:10|4105.
23:31:11|4105.
23:31:13|4105.
23:31:15|4105.
23:31:16|4105.11
23:31:17|4105.11
23:31:18|4105.11
23:31:19|4104.19
23:31:21|4103.66
23:31:22|4103.66
23:31:23|4103.66
23:31:24|4103.66
23:31:25|4103.66
23:31:26|4103.66
23:31:27|4103.66
23:31:28|4103.66
23:31:29|4103.66
23:31:31|4103.88
23:31:32|4103.88
23:31:33|4103.88
23:31:34|4103.88
23:31:35|4104.25
23:31:36|4104.25
23:31:36|4104.25
23:31:37|4104.25
23:31:39|4104.25
23:31:40|4104.02
23:31:40|4104.02
23:31:41|4104.02
23:31:43|4104.02
23:31:44|4104.02
23:31:44|4104.02
23:31:46|4103.74
23:31:46|4102.88
23:31:48|4102.88
23:31:49|4102.88
23:31:49|4103.2
23:31:50|4103.72
23:31:52|4103.72
23:31:52|4103.72
23:31:54|4103.72
23:31:56|4103.99
23:31:56|4103.99
23:31:57|4103.99
23:31:58|4102.95
23:31:59|4102.95
23:32:00|4102.95
23:32:01|4102.74
23:32:02|4101.6
23:32:03|4101.6
23:32:04|4101.58
23:32:05|4101.58
23:32:06|4101.56
23:32:07|4101.
23:32:08|4101.
23:32:09|4101.
23:32:10|4101.
23:32:11|4101.
23:32:12|4101.01
23:32:14|4101.63
23:32:16|4101.63
23:32:17|4101.63
23:32:18|4101.63
23:32:19|4101.63
23:32:20|4101.63
23:32:21|4101.95
23:32:23|4101.95
23:32:23|4101.95
23:32:26|4101.94
23:32:27|4101.94
23:32:27|4101.94
23:32:28|4100.93
23:32:29|4101.1
23:32:30|4101.1
23:32:31|4101.1
23:32:33|4101.02
23:32:33|4101.02
23:32:34|4100.93
23:32:35|4100.94
23:32:36|4100.94
23:32:38|4100.94
23:32:38|4100.
23:32:39|4100.
23:32:40|4100.
23:32:41|4100.
23:32:42|4100.
23:32:43|4099.5
23:32:44|4099.5
23:32:45|4099.5
23:32:46|4098.96
23:32:47|4098.96
23:32:49|4098.47
23:32:50|4097.72
23:32:51|4097.88
23:32:51|4097.88
23:32:52|4097.88
23:32:54|4097.64
23:32:54|4097.64
23:32:55|4097.86
23:32:57|4098.11
23:32:57|4098.99
23:32:58|4098.99
23:32:59|4098.99
23:33:01|4098.99
23:33:02|4098.89
23:33:03|4097.89
23:33:03|4097.89
23:33:04|4096.96
23:33:05|4096.96
23:33:07|4097.96
23:33:08|4098.98
23:33:08|4098.98
23:33:10|4098.98
23:33:12|4099.
23:33:12|4100.05
23:33:13|4100.05
23:33:15|4100.39
23:33:17|4100.29
23:33:19|4100.29
23:33:19|4099.57
23:33:20|4099.57
23:33:21|4099.57
23:33:22|4099.57
23:33:23|4099.43
23:33:25|4099.43
23:33:27|4099.43
23:33:28|4100.03
23:33:29|4100.03
23:33:30|4100.5
23:33:31|4100.5
23:33:32|4100.5
23:33:33|4100.5
23:33:34|4100.5
23:33:35|4101.48
23:33:36|4100.5
23:33:37|4100.5
23:33:37|4100.5
23:33:39|4100.5
23:33:40|4100.5
23:33:41|4100.5
23:33:42|4100.5
23:33:43|4100.5
23:33:45|4099.51
23:33:46|4099.51
23:33:47|4099.51
23:33:48|4099.51
23:33:49|4099.53
23:33:49|4099.53
23:33:51|4099.53
23:33:52|4099.53
23:33:52|4099.53
23:33:54|4099.53
23:33:55|4099.53
23:33:56|4099.53
23:33:57|4099.53
23:33:58|4099.53
23:33:59|4099.53
23:33:59|4099.53
23:34:01|4099.53
23:34:02|4099.53
23:34:02|4099.53
23:34:04|4099.53
23:34:05|4099.51
23:34:06|4099.51
23:34:07|4099.51
23:34:08|4099.51
23:34:08|4099.51
23:34:10|4099.51
23:34:11|4099.
23:34:11|4098.48
23:34:13|4097.29
23:34:14|4097.29
23:34:15|4097.28
23:34:17|4097.28
23:34:19|4097.28
23:34:20|4097.28
23:34:21|4097.29
23:34:21|4097.29
23:34:23|4096.86
23:34:25|4095.9
23:34:26|4095.62
23:34:27|4095.58
23:34:28|4095.58
23:34:29|4095.58
23:34:30|4095.58
23:34:31|4095.58
23:34:32|4095.58
23:34:33|4095.58
23:34:34|4095.58
23:34:35|4095.58
23:34:36|4095.58
23:34:37|4095.58
23:34:38|4095.58
23:34:39|4095.58
23:34:40|4095.58
23:34:41|4095.58
23:34:42|4095.58
23:34:43|4095.58
23:34:44|4095.58
23:34:45|4095.58
23:34:46|4095.58
23:34:47|4095.
23:34:48|4095.
23:34:49|4095.
23:34:50|4094.59
23:34:51|4093.71
23:34:52|4093.51
23:34:53|4092.76
23:34:54|4092.76
23:34:55|4092.78
23:34:56|4093.89
23:34:57|4094.21
23:34:58|4094.21
23:34:59|4094.18
23:35:00|4094.18
23:35:01|4094.49
23:35:02|4093.99
23:35:03|4093.99
23:35:04|4093.99
23:35:05|4094.08
23:35:06|4092.86
23:35:07|4093.67
23:35:08|4093.63
23:35:09|4093.63
23:35:10|4093.58
23:35:11|4093.57
23:35:12|4093.57
23:35:13|4094.5
23:35:14|4095.21
23:35:15|4095.21
23:35:16|4095.99
23:35:18|4095.99
23:35:18|4095.99
23:35:19|4095.99
23:35:20|4095.99
23:35:23|4094.68
23:35:23|4094.68
23:35:25|4094.68
23:35:25|4094.68
23:35:27|4094.68
23:35:28|4094.91
23:35:29|4094.91
23:35:30|4093.98
23:35:31|4093.98
23:35:32|4093.98
23:35:33|4093.98
23:35:34|4093.98
23:35:35|4093.98
23:35:36|4093.98
23:35:37|4093.98
23:35:38|4093.98
23:35:39|4093.98
23:35:40|4096.56
23:35:41|4096.56
23:35:42|4096.55
23:35:43|4096.81
23:35:44|4097.48
23:35:45|4097.5
23:35:46|4097.5
23:35:47|4097.5
23:35:48|4097.5
23:35:49|4097.5
23:35:50|4096.57
23:35:51|4096.57
23:35:52|4094.85
23:35:53|4094.85
23:35:54|4094.85
23:35:55|4094.85
23:35:56|4094.85
23:35:57|4094.85
23:35:59|4095.56
23:36:00|4094.11
23:36:01|4094.11
23:36:01|4094.11
23:36:02|4096.
23:36:04|4096.74
23:36:04|4096.51
23:36:06|4096.51
23:36:07|4096.51
23:36:08|4096.51
23:36:09|4096.51
23:36:10|4096.51
23:36:11|4096.
23:36:11|4096.
23:36:13|4095.47
23:36:14|4095.47
23:36:15|4095.47
23:36:16|4095.47
23:36:17|4095.47
23:36:19|4094.5
23:36:21|4094.5
23:36:22|4094.5
23:36:24|4094.5
23:36:24|4095.23
23:36:27|4095.23
23:36:27|4095.23
23:36:29|4095.99
23:36:30|4095.99
23:36:31|4095.99
23:36:33|4095.99
23:36:34|4095.99
23:36:35|4095.99
23:36:36|4095.99
23:36:37|4095.99
23:36:38|4095.01
23:36:39|4095.01
23:36:40|4095.01
23:36:41|4094.61
23:36:41|4095.56
23:36:43|4095.56
23:36:44|4095.56
23:36:45|4095.56
23:36:46|4095.56
23:36:47|4096.
23:36:48|4096.
23:36:49|4095.99
23:36:50|4095.99
23:36:51|4097.65
23:36:52|4097.65
23:36:52|4098.1
23:36:54|4098.1
23:36:55|4098.1
23:36:56|4099.
23:36:57|4099.72
23:36:58|4100.
23:36:58|4100.25
23:37:00|4100.25
23:37:00|4100.25
23:37:03|4101.19
23:37:04|4100.5
23:37:05|4100.5
23:37:06|4100.21
23:37:07|4100.18
23:37:07|4100.18
23:37:09|4100.18
23:37:09|4099.29
23:37:10|4099.26
23:37:11|4099.12
23:37:12|4099.12
23:37:13|4099.12
23:37:15|4099.12
23:37:16|4097.31
23:37:17|4097.31
23:37:17|4097.31
23:37:20|4098.31
23:37:21|4098.31
23:37:23|4098.31
23:37:23|4098.77
23:37:25|4099.48
23:37:26|4099.48
23:37:27|4099.48
23:37:28|4099.48
23:37:29|4099.59
23:37:30|4099.59
23:37:31|4098.89
23:37:32|4098.01
23:37:33|4098.01
23:37:34|4098.01
23:37:35|4098.01
23:37:36|4098.01
23:37:37|4098.01
23:37:38|4098.46
23:37:39|4098.46
23:37:40|4098.46
23:37:41|4099.73
23:37:42|4100.23
23:37:43|4100.16
23:37:44|4100.16
23:37:45|4100.16
23:37:47|4100.16
23:37:48|4100.16
23:37:48|4100.16
23:37:50|4100.16
23:37:51|4100.16
23:37:52|4100.16
23:37:53|4100.16
23:37:53|4098.72
23:37:55|4098.72
23:37:55|4098.72
23:37:57|4099.57
23:37:58|4099.57
23:37:59|4099.57
23:37:59|4099.57
23:38:01|4099.57
23:38:02|4099.57
23:38:02|4099.57
23:38:03|4099.57
23:38:05|4099.57
23:38:06|4099.57
23:38:07|4099.57
23:38:08|4099.57
23:38:10|4100.32
23:38:10|4100.32
23:38:11|4100.32
23:38:12|4100.32
23:38:13|4100.32
23:38:14|4100.32
23:38:15|4101.24
23:38:16|4101.94
23:38:17|4101.94
23:38:18|4101.94
23:38:20|4101.94
23:38:21|4102.
23:38:23|4102.81
23:38:24|4102.8
23:38:25|4102.8
23:38:26|4102.8
23:38:28|4102.8
23:38:28|4102.8
23:38:30|4102.8
23:38:31|4102.8
23:38:33|4103.33
23:38:33|4103.33
23:38:34|4103.33
23:38:35|4103.33
23:38:36|4103.33
23:38:37|4103.33
23:38:39|4102.81
23:38:40|4103.13
23:38:41|4103.13
23:38:42|4103.13
23:38:44|4103.13
23:38:44|4102.93
23:38:45|4103.49
23:38:46|4103.49
23:38:47|4103.49
23:38:48|4103.49
23:38:49|4103.5
23:38:50|4103.5
23:38:51|4103.62
23:38:52|4103.61
23:38:53|4103.62
23:38:54|4103.62
23:38:55|4103.45
23:38:56|4103.45
23:38:57|4103.45
23:38:58|4102.87
23:38:59|4102.87
23:39:00|4102.87
23:39:01|4102.87
23:39:03|4102.5
23:39:03|4102.5
23:39:04|4102.5
23:39:05|4102.45
23:39:06|4102.45
23:39:07|4102.45
23:39:08|4102.45
23:39:09|4102.45
23:39:10|4102.45
23:39:11|4102.45
23:39:13|4102.45
23:39:14|4103.5
23:39:15|4104.16
23:39:16|4104.25
23:39:17|4104.17
23:39:18|4104.12
23:39:19|4104.12
23:39:20|4104.12
23:39:22|4104.12
23:39:23|4104.12
23:39:25|4104.12
23:39:26|4104.12
23:39:27|4103.19
23:39:28|4103.04
23:39:29|4102.5
23:39:30|4102.5
23:39:31|4102.5
23:39:33|4101.19
23:39:34|4101.5
23:39:35|4101.5
23:39:36|4102.88
23:39:37|4102.88
23:39:38|4102.88
23:39:39|4102.14
23:39:40|4102.14
23:39:40|4102.14
23:39:42|4101.81
23:39:43|4101.81
23:39:43|4101.81
23:39:45|4101.
23:39:46|4100.14
23:39:47|4100.96
23:39:48|4100.96
23:39:48|4100.96
23:39:50|4100.96
23:39:51|4100.96
23:39:52|4100.96
23:39:53|4100.96
23:39:54|4099.49
23:39:54|4098.84
23:39:56|4098.89
23:39:57|4099.18
23:39:57|4099.18
23:39:59|4100.31
23:40:00|4100.31
23:40:01|4100.5
23:40:02|4100.5
23:40:03|4100.5
23:40:03|4100.5
23:40:05|4100.5
23:40:06|4100.5
23:40:07|4100.5
23:40:08|4100.5
23:40:09|4100.5
23:40:10|4101.23
23:40:11|4102.
23:40:12|4102.
23:40:12|4102.
23:40:14|4102.
23:40:15|4102.
23:40:15|4102.
23:40:16|4102.
23:40:18|4102.
23:40:19|4102.
23:40:20|4102.
23:40:20|4102.
23:40:23|4102.88
23:40:25|4103.49
23:40:25|4103.49
23:40:27|4103.49
23:40:28|4104.11
23:40:29|4104.11
23:40:30|4104.11
23:40:31|4104.11
23:40:32|4104.11
23:40:33|4103.35
23:40:34|4103.35
23:40:35|4103.35
23:40:36|4103.35
23:40:37|4102.92
23:40:38|4102.92
23:40:39|4102.92
23:40:40|4102.92
23:40:41|4102.92
23:40:42|4102.92
23:40:43|4102.92
23:40:44|4103.89
23:40:45|4103.89
23:40:47|4102.94
23:40:47|4102.94
23:40:48|4102.94
23:40:49|4102.94
23:40:50|4102.94
23:40:51|4102.94
23:40:52|4102.94
23:40:54|4102.94
23:40:54|4103.83
23:40:55|4103.83
23:40:56|4103.83
23:40:57|4103.83
23:40:58|4103.83
23:40:59|4103.83
23:41:00|4103.83
23:41:01|4102.48
23:41:02|4102.48
23:41:03|4102.48
23:41:04|4102.48
23:41:05|4102.48
23:41:06|4102.48
23:41:07|4102.48
23:41:08|4103.07
23:41:09|4103.51
23:41:10|4103.51
23:41:11|4103.94
23:41:12|4103.94
23:41:13|4103.94
23:41:14|4103.94
23:41:15|4103.94
23:41:16|4103.94
23:41:17|4103.94
23:41:18|4103.94
23:41:19|4103.94
23:41:20|4103.94
23:41:21|4103.94
23:41:23|4103.94
23:41:25|4103.94
23:41:27|4103.94
23:41:29|4104.29
23:41:30|4104.95
23:41:30|4104.95
23:41:31|4104.95
23:41:32|4104.95
23:41:33|4104.95
23:41:34|4104.95
23:41:36|4104.95
23:41:36|4104.95
23:41:38|4104.95
23:41:38|4104.95
23:41:40|4104.95
23:41:40|4105.
23:41:41|4105.
23:41:42|4105.
23:41:43|4105.
23:41:44|4105.
23:41:45|4105.
23:41:46|4105.19
23:41:47|4105.19
23:41:48|4105.18
23:41:50|4105.18
23:41:50|4105.18
23:41:52|4105.18
23:41:53|4105.18
23:41:54|4105.18
23:41:56|4105.18
23:41:56|4105.83
23:41:57|4105.83
23:41:58|4105.83
23:42:00|4105.04
23:42:00|4105.04
23:42:02|4105.04
23:42:03|4105.04
23:42:04|4105.04
23:42:05|4105.57
23:42:06|4106.21
23:42:07|4106.21
23:42:08|4106.21
23:42:08|4106.21
23:42:10|4105.27
23:42:11|4104.95
23:42:11|4104.95
23:42:13|4104.95
23:42:14|4104.34
23:42:15|4104.34
23:42:16|4104.34
23:42:17|4104.34
23:42:18|4104.8
23:42:19|4104.8
23:42:20|4105.28
23:42:21|4105.28
23:42:22|4105.28
23:42:23|4105.28
23:42:25|4105.28
23:42:27|4105.28
23:42:28|4105.28
23:42:30|4105.05
23:42:31|4104.9
23:42:33|4104.9
23:42:35|4105.05
23:42:36|4105.05
23:42:37|4104.27
23:42:39|4104.
23:42:40|4104.
23:42:41|4104.01
23:42:42|4104.01
23:42:43|4104.01
23:42:44|4104.01
23:42:45|4104.01
23:42:46|4104.01
23:42:47|4104.01
23:42:48|4104.75
23:42:48|4104.75
23:42:50|4104.75
23:42:51|4103.42
23:42:52|4102.03
23:42:53|4102.03
23:42:54|4102.03
23:42:55|4102.03
23:42:56|4102.03
23:42:57|4101.48
23:42:58|4101.48
23:42:58|4101.48
23:43:00|4101.48
23:43:01|4101.48
23:43:02|4101.48
23:43:03|4101.99
23:43:04|4101.99
23:43:04|4101.99
23:43:06|4101.99
23:43:07|4101.99
23:43:07|4101.99
23:43:09|4101.99
23:43:10|4101.99
23:43:12|4101.89
23:43:13|4101.02
23:43:13|4101.02
23:43:14|4101.02
23:43:16|4101.02
23:43:16|4101.02
23:43:17|4101.02
23:43:19|4101.02
23:43:19|4101.02
23:43:20|4101.77
23:43:22|4101.81
23:43:24|4102.9
23:43:25|4102.9
23:43:27|4104.
23:43:28|4102.9
23:43:30|4102.9
23:43:31|4102.9
23:43:32|4102.9
23:43:34|4103.26
23:43:35|4103.26
23:43:36|4103.26
23:43:37|4103.26
23:43:38|4103.81
23:43:39|4103.81
23:43:40|4103.81
23:43:41|4103.81
23:43:42|4103.81
23:43:43|4103.81
23:43:44|4103.22
23:43:45|4103.22
23:43:46|4103.22
23:43:47|4103.22
23:43:48|4103.22
23:43:49|4105.03
23:43:50|4106.5
23:43:51|4106.5
23:43:52|4106.5
23:43:53|4106.5
23:43:54|4107.01
23:43:55|4105.69
23:43:56|4105.69
23:43:57|4105.69
23:43:58|4106.17
23:43:59|4106.17
23:44:00|4106.17
23:44:02|4106.17
23:44:03|4106.69
23:44:04|4106.69
23:44:05|4106.69
23:44:06|4106.69
23:44:07|4107.84
23:44:08|4107.84
23:44:08|4107.84
23:44:10|4107.84
23:44:12|4107.84
23:44:12|4107.84
23:44:14|4107.11
23:44:15|4106.96
23:44:16|4106.96
23:44:17|4106.96
23:44:17|4106.96
23:44:18|4106.96
23:44:19|4107.28
23:44:21|4107.
23:44:22|4107.
23:44:22|4107.
23:44:24|4107.
23:44:25|4106.12
23:44:25|4106.12
23:44:28|4106.12
23:44:29|4106.12
23:44:30|4106.12
23:44:31|4106.12
23:44:32|4106.12
23:44:34|4106.12
23:44:35|4107.46
23:44:35|4108.29
23:44:37|4107.96
23:44:38|4107.96
23:44:40|4108.41
23:44:40|4108.47
23:44:41|4108.47
23:44:42|4108.47
23:44:43|4108.47
23:44:44|4109.5
23:44:45|4109.99
23:44:46|4109.01
23:44:48|4109.01
23:44:48|4109.01
23:44:49|4109.01
23:44:50|4109.01
23:44:51|4108.21
23:44:52|4108.21
23:44:53|4108.21
23:44:54|4108.21
23:44:56|4108.21
23:44:57|4108.21
23:44:58|4108.21
23:44:59|4108.21
23:45:00|4108.21
23:45:01|4108.21
23:45:03|4108.21
23:45:04|4108.21
23:45:06|4108.21
23:45:07|4108.21
23:45:07|4108.21
23:45:08|4108.21
23:45:10|4109.
23:45:10|4108.97
23:45:11|4108.71
23:45:12|4109.38
23:45:13|4110.25
23:45:14|4110.25
23:45:16|4110.25
23:45:16|4110.25
23:45:17|4110.87
23:45:18|4110.24
23:45:19|4108.93
23:45:21|4108.93
23:45:21|4108.93
23:45:22|4108.93
23:45:23|4108.93
23:45:24|4108.93
23:45:26|4108.93
23:45:28|4108.93
23:45:29|4108.93
23:45:30|4108.93
23:45:31|4108.93
23:45:32|4108.93
23:45:33|4108.93
23:45:34|4108.93
23:45:35|4108.93
23:45:36|4108.93
23:45:37|4108.93
23:45:38|4109.
23:45:39|4109.
23:45:40|4109.
23:45:41|4109.
23:45:42|4109.
23:45:43|4109.
23:45:45|4108.5
23:45:46|4107.81
23:45:47|4107.81
23:45:48|4107.81
23:45:49|4107.
23:45:50|4107.
23:45:51|4106.62
23:45:52|4106.03
23:45:53|4106.03
23:45:54|4106.03
23:45:55|4106.03
23:45:56|4106.03
23:45:57|4106.62
23:45:59|4106.62
23:46:00|4106.62
23:46:01|4106.62
23:46:02|4105.83
23:46:03|4105.83
23:46:04|4105.83
23:46:05|4105.51
23:46:06|4105.51
23:46:07|4105.51
23:46:09|4104.73
23:46:09|4104.73
23:46:10|4103.56
23:46:11|4103.5
23:46:12|4102.83
23:46:13|4102.83
23:46:14|4102.83
23:46:16|4102.99
23:46:16|4103.3
23:46:18|4103.76
23:46:19|4103.76
23:46:20|4103.76
23:46:21|4103.76
23:46:22|4103.76
23:46:23|4102.96
23:46:24|4102.94
23:46:25|4102.5
23:46:27|4102.07
23:46:29|4102.06
23:46:31|4102.11
23:46:32|4103.
23:46:33|4103.
23:46:35|4103.84
23:46:36|4103.84
23:46:37|4103.84
23:46:39|4102.83
23:46:40|4102.83
23:46:41|4102.06
23:46:41|4102.06
23:46:43|4102.06
23:46:44|4102.06
23:46:45|4102.06
23:46:45|4101.55
23:46:47|4101.55
23:46:48|4101.55
23:46:49|4101.55
23:46:50|4101.55
23:46:50|4100.
23:46:51|4100.
23:46:52|4100.
23:46:54|4100.
23:46:55|4100.
23:46:56|4099.5
23:46:57|4098.01
23:46:58|4098.01
23:46:58|4098.81
23:47:00|4098.78
23:47:00|4098.78
23:47:02|4098.78
23:47:03|4098.
23:47:04|4096.62
23:47:05|4096.62
23:47:05|4096.62
23:47:07|4097.02
23:47:09|4096.86
23:47:10|4095.94
23:47:11|4096.52
23:47:11|4096.51
23:47:12|4096.51
23:47:13|4095.99
23:47:14|4095.99
23:47:16|4095.99
23:47:17|4095.97
23:47:18|4095.92
23:47:18|4095.92
23:47:20|4095.92
23:47:21|4095.92
23:47:22|4095.66
23:47:23|4094.98
23:47:24|4094.98
23:47:25|4095.7
23:47:26|4095.7
23:47:27|4095.7
23:47:29|4095.7
23:47:31|4096.
23:47:33|4096.
23:47:34|4097.03
23:47:36|4097.03
23:47:37|4097.03
23:47:38|4097.03
23:47:39|4097.36
23:47:40|4097.36
23:47:40|4097.5
23:47:42|4097.5
23:47:43|4097.22
23:47:44|4097.22
23:47:45|4097.43
23:47:47|4097.43
23:47:47|4097.43
23:47:48|4097.43
23:47:49|4097.43
23:47:50|4097.43
23:47:51|4096.5
23:47:52|4096.5
23:47:53|4096.5
23:47:55|4096.5
23:47:56|4096.5
23:47:56|4096.5
23:47:57|4096.5
23:47:58|4096.5
23:48:00|4096.5
23:48:01|4096.5
23:48:02|4096.5
23:48:02|4096.5
23:48:03|4096.5
23:48:05|4095.79
23:48:05|4095.79
23:48:07|4095.8
23:48:08|4095.8
23:48:08|4095.8
23:48:09|4095.8
23:48:11|4096.95
23:48:12|4097.5
23:48:13|4097.5
23:48:13|4097.5
23:48:15|4097.53
23:48:17|4097.55
23:48:17|4097.55
23:48:18|4097.55
23:48:19|4097.55
23:48:20|4097.55
23:48:21|4096.85
23:48:23|4096.85
23:48:23|4096.85
23:48:24|4096.85
23:48:25|4096.85
23:48:26|4096.51
23:48:27|4096.5
23:48:28|4096.5
23:48:30|4096.5
23:48:31|4096.51
23:48:32|4096.51
23:48:33|4096.64
23:48:34|4096.64
23:48:35|4096.84
23:48:36|4096.52
23:48:38|4096.52
23:48:39|4096.52
23:48:40|4095.82
23:48:41|4095.
23:48:43|4095.05
23:48:45|4095.93
23:48:46|4095.93
23:48:47|4095.93
23:48:48|4095.93
23:48:49|4095.93
23:48:50|4095.93
23:48:52|4094.46
23:48:53|4094.19
23:48:54|4094.19
23:48:55|4094.19
23:48:55|4094.19
23:48:57|4094.19
23:48:58|4093.52
23:48:59|4093.52
23:49:00|4093.52
23:49:01|4093.52
23:49:01|4093.52
23:49:03|4093.5
23:49:04|4093.5
23:49:04|4093.5
23:49:06|4093.51
23:49:07|4094.5
23:49:08|4094.5
23:49:09|4095.17
23:49:09|4095.17
23:49:11|4095.17
23:49:11|4095.17
23:49:13|4095.17
23:49:14|4094.33
23:49:15|4094.33
23:49:16|4092.94
23:49:17|4092.94
23:49:18|4092.94
23:49:19|4092.94
23:49:20|4092.94
23:49:21|4092.85
23:49:22|4092.85
23:49:23|4092.5
23:49:24|4092.36
23:49:25|4093.07
23:49:26|4093.07
23:49:27|4092.7
23:49:28|4093.77
23:49:29|4093.74
23:49:30|4093.74
23:49:32|4093.74
23:49:34|4093.74
23:49:34|4093.74
23:49:36|4093.74
23:49:38|4093.74
23:49:39|4093.74
23:49:40|4093.74
23:49:42|4093.74
23:49:43|4093.74
23:49:44|4092.94
23:49:44|4092.94
23:49:46|4091.94
23:49:47|4091.04
23:49:48|4090.
23:49:48|4090.
23:49:50|4090.
23:49:50|4090.08
23:49:52|4089.
23:49:53|4089.64
23:49:54|4089.76
23:49:55|4088.7
23:49:55|4092.2
23:49:58|4091.77
23:49:58|4090.83
23:49:59|4089.71
23:50:00|4091.17
23:50:01|4091.64
23:50:02|4091.64
23:50:03|4092.33
23:50:04|4092.33
23:50:06|4092.33
23:50:06|4092.33
23:50:07|4092.33
23:50:08|4092.33
23:50:09|4091.64
23:50:10|4091.63
23:50:11|4090.51
23:50:12|4090.51
23:50:14|4089.76
23:50:14|4089.01
23:50:16|4089.01
23:50:17|4089.01
23:50:18|4089.01
23:50:19|4089.03
23:50:20|4089.03
23:50:21|4090.
23:50:22|4090.
23:50:23|4090.
23:50:24|4090.81
23:50:25|4090.81
23:50:26|4091.5
23:50:27|4091.49
23:50:28|4091.49
23:50:29|4091.49
23:50:30|4091.49
23:50:31|4091.49
23:50:32|4091.49
23:50:34|4091.49
23:50:35|4091.49
23:50:36|4091.49
23:50:38|4091.49
23:50:39|4090.82
23:50:40|4090.5
23:50:40|4090.5
23:50:41|4090.5
23:50:44|4090.5
23:50:44|4090.53
23:50:45|4090.53
23:50:46|4090.53
23:50:47|4090.53
23:50:48|4090.53
23:50:49|4090.53
23:50:51|4090.71
23:50:52|4091.03
23:50:52|4091.49
23:50:53|4091.67
23:50:54|4092.66
23:50:55|4092.66
23:50:56|4092.66
23:50:57|4092.66
23:50:58|4092.66
23:50:59|4091.05
23:51:00|4091.05
23:51:01|4091.05
23:51:02|4091.05
23:51:04|4091.05
23:51:04|4091.05
23:51:05|4090.73
23:51:06|4090.61
23:51:07|4090.61
23:51:08|4090.61
23:51:09|4087.5
23:51:10|4088.64
23:51:11|4087.
23:51:12|4086.49
23:51:13|4086.01
23:51:14|4086.23
23:51:15|4086.22
23:51:16|4086.22
23:51:17|4087.
23:51:18|4087.29
23:51:19|4088.16
23:51:20|4088.16
23:51:21|4087.68
23:51:23|4085.65
23:51:24|4086.31
23:51:25|4086.31
23:51:26|4088.48
23:51:27|4089.29
23:51:28|4089.23
23:51:29|4086.86
23:51:30|4086.18
23:51:31|4086.18
23:51:32|4086.1
23:51:34|4086.1
23:51:36|4084.74
23:51:37|4084.75
23:51:38|4084.75
23:51:39|4084.5
23:51:40|4083.
23:51:41|4083.
23:51:42|4084.46
23:51:43|4087.45
23:51:44|4087.92
23:51:46|4087.92
23:51:46|4087.92
23:51:47|4087.92
23:51:48|4087.92
23:51:50|4087.48
23:51:51|4087.48
23:51:51|4086.61
23:51:53|4086.61
23:51:53|4085.81
23:51:55|4085.81
23:51:56|4085.81
23:51:58|4085.62
23:51:58|4085.64
23:52:00|4084.09
23:52:01|4084.09
23:52:02|4084.09
23:52:02|4084.09
23:52:05|4084.09
23:52:05|4085.7
23:52:06|4085.7
23:52:07|4087.
23:52:08|4086.59
23:52:09|4086.59
23:52:10|4086.83
23:52:11|4086.83
23:52:13|4086.83
23:52:13|4087.11
23:52:15|4087.11
23:52:15|4084.2
23:52:17|4084.12
23:52:17|4084.13
23:52:18|4084.13
23:52:19|4084.67
23:52:20|4085.08
23:52:21|4084.13
23:52:22|4084.13
23:52:23|4084.74
23:52:24|4085.5
23:52:25|4085.5
23:52:26|4085.5
23:52:27|4085.5
23:52:28|4085.5
23:52:29|4084.61
23:52:30|4084.61
23:52:31|4084.61
23:52:32|4085.27
23:52:34|4085.11
23:52:36|4084.3
23:52:37|4084.3
23:52:38|4084.3
23:52:39|4084.3
23:52:40|4084.3
23:52:41|4084.53
23:52:42|4083.33
23:52:43|4083.02
23:52:44|4084.03
23:52:45|4083.99
23:52:47|4084.57
23:52:48|4085.74
23:52:48|4085.74
23:52:49|4083.25
23:52:50|4083.25
23:52:52|4084.33
23:52:53|4084.33
23:52:54|4084.33
23:52:54|4084.33
23:52:55|4084.33
23:52:56|4084.33
23:52:57|4084.33
23:52:59|4083.2
23:52:59|4083.46
23:53:01|4082.74
23:53:02|4082.74
23:53:03|4082.74
23:53:03|4084.
23:53:05|4084.
23:53:06|4085.18
23:53:08|4085.18
23:53:08|4085.18
23:53:09|4085.18
23:53:11|4085.18
23:53:12|4085.18
23:53:13|4085.68
23:53:14|4085.55
23:53:15|4084.71
23:53:16|4084.71
23:53:17|4084.71
23:53:18|4087.
23:53:19|4087.02
23:53:20|4087.02
23:53:21|4087.97
23:53:22|4088.5
23:53:23|4088.5
23:53:24|4088.5
23:53:25|4088.75
23:53:26|4090.
23:53:27|4090.07
23:53:28|4090.22
23:53:29|4090.22
23:53:30|4089.67
23:53:31|4088.8
23:53:32|4088.8
23:53:33|4088.8
23:53:34|4088.8
23:53:35|4088.8
23:53:37|4088.8
23:53:39|4088.8
23:53:41|4089.76
23:53:41|4090.79
23:53:42|4090.79
23:53:43|4091.5
23:53:45|4091.88
23:53:47|4091.88
23:53:47|4093.
23:53:49|4093.
23:53:49|4093.14
23:53:50|4093.14
23:53:51|4093.85
23:53:52|4094.49
23:53:53|4094.49
23:53:54|4094.49
23:53:55|4094.49
23:53:56|4094.49
23:53:57|4094.52
23:53:58|4094.55
23:53:59|4094.55
23:54:00|4094.55
23:54:01|4094.89
23:54:03|4095.09
23:54:04|4095.09
23:54:05|4095.09
23:54:05|4095.09
23:54:07|4095.09
23:54:07|4095.09
23:54:08|4095.67
23:54:09|4095.67
23:54:10|4095.67
23:54:12|4093.98
23:54:13|4093.98
23:54:14|4093.98
23:54:15|4093.98
23:54:16|4094.92
23:54:18|4094.58
23:54:19|4094.58
23:54:20|4094.88
23:54:21|4095.34
23:54:21|4095.34
23:54:23|4095.47
23:54:24|4095.47
23:54:25|4095.47
23:54:25|4095.47
23:54:27|4095.47
23:54:27|4095.47
23:54:29|4095.47
23:54:30|4095.66
23:54:31|4094.64
23:54:32|4094.64
23:54:33|4094.64
23:54:34|4094.02
23:54:35|4094.02
23:54:37|4094.65
23:54:39|4093.66
23:54:39|4093.66
23:54:41|4093.66
23:54:42|4093.66
23:54:44|4093.66
23:54:44|4093.76
23:54:46|4093.76
23:54:48|4093.76
23:54:49|4093.76
23:54:50|4093.76
23:54:50|4093.76
23:54:52|4093.76
23:54:52|4093.76
23:54:54|4093.76
23:54:56|4093.76
23:54:56|4093.76
23:54:58|4095.
23:54:58|4095.99
23:55:00|4095.99
23:55:02|4095.97
23:55:02|4095.97
23:55:04|4095.97
23:55:04|4095.79
23:55:06|4095.77
23:55:06|4094.65
23:55:08|4094.56
23:55:09|4093.5
23:55:10|4093.5
23:55:11|4094.78
23:55:12|4094.78
23:55:14|4094.78
23:55:14|4094.78
23:55:16|4094.78
23:55:16|4094.78
23:55:17|4094.78
23:55:18|4094.78
23:55:19|4094.78
23:55:20|4094.78
23:55:22|4095.14
23:55:23|4095.71
23:55:24|4095.71
23:55:25|4095.71
23:55:26|4095.71
23:55:27|4095.71
23:55:28|4093.9
23:55:29|4093.9
23:55:30|4093.9
23:55:31|4093.9
23:55:32|4093.9
23:55:33|4093.9
23:55:34|4093.11
23:55:35|4093.02
23:55:36|4093.02
23:55:37|4092.
23:55:39|4091.49
23:55:41|4091.58
23:55:42|4092.54
23:55:44|4092.54
23:55:45|4092.54
23:55:46|4093.89
23:55:47|4093.89
23:55:48|4093.89
23:55:49|4093.89
23:55:50|4093.89
23:55:51|4093.89
23:55:52|4093.89
23:55:53|4093.89
23:55:54|4093.89
23:55:55|4093.23
23:55:56|4093.23
23:55:57|4093.18
23:55:58|4093.18
23:55:59|4092.41
23:56:00|4092.41
23:56:01|4092.41
23:56:02|4092.29
23:56:03|4092.73
23:56:04|4092.73
23:56:05|4092.73
23:56:06|4092.73
23:56:07|4092.73
23:56:08|4092.73
23:56:09|4092.73
23:56:10|4092.73
23:56:11|4092.73
23:56:12|4092.73
23:56:13|4092.73
23:56:14|4092.73
23:56:15|4092.73
23:56:17|4092.73
23:56:18|4092.73
23:56:19|4092.73
23:56:20|4092.73
23:56:21|4092.73
23:56:22|4092.73
23:56:23|4092.73
23:56:24|4092.73
23:56:25|4092.73
23:56:25|4092.73
23:56:26|4092.73
23:56:27|4093.4
23:56:29|4093.4
23:56:30|4093.4
23:56:31|4093.4
23:56:31|4093.39
23:56:32|4093.39
23:56:34|4092.31
23:56:35|4092.31
23:56:36|4092.31
23:56:37|4092.31
23:56:37|4093.44
23:56:40|4093.9
23:56:40|4093.9
23:56:41|4093.94
23:56:43|4093.94
23:56:44|4094.49
23:56:46|4094.49
23:56:46|4094.49
23:56:47|4094.49
23:56:48|4094.49
23:56:49|4094.49
23:56:51|4094.49
23:56:53|4093.57
23:56:54|4093.57
23:56:55|4093.57
23:56:57|4093.57
23:56:57|4093.57
23:56:59|4094.44
23:56:59|4094.44
23:57:01|4094.44
23:57:02|4094.44
23:57:03|4094.44
23:57:04|4093.36
23:57:05|4093.36
23:57:06|4094.22
23:57:07|4094.22
23:57:08|4094.22
23:57:10|4093.49
23:57:10|4093.49
23:57:11|4092.
23:57:12|4091.2
23:57:13|4091.2
23:57:14|4090.5
23:57:15|4090.5
23:57:16|4090.5
23:57:18|4090.5
23:57:19|4090.51
23:57:20|4090.51
23:57:21|4090.51
23:57:22|4090.51
23:57:23|4090.51
23:57:24|4091.5
23:57:25|4091.5
23:57:26|4091.5
23:57:27|4093.
23:57:28|4093.
23:57:29|4093.
23:57:30|4093.
23:57:32|4093.
23:57:33|4093.
23:57:34|4093.
23:57:35|4093.
23:57:36|4093.
23:57:37|4093.
23:57:38|4093.
23:57:39|4093.
23:57:41|4093.
23:57:42|4093.
23:57:43|4093.
23:57:44|4093.
23:57:45|4093.
23:57:46|4093.
23:57:47|4093.
23:57:49|4093.
23:57:50|4093.
23:57:51|4093.
23:57:52|4093.
23:57:53|4093.
23:57:54|4093.
23:57:55|4093.
23:57:56|4092.58
23:57:57|4092.58
23:57:59|4092.01
23:58:00|4092.01
23:58:02|4092.
23:58:02|4092.
23:58:03|4092.
23:58:04|4092.
23:58:05|4092.
23:58:06|4092.
23:58:07|4093.1
23:58:08|4093.1
23:58:09|4091.46
23:58:10|4091.46
23:58:11|4091.46
23:58:12|4091.46
23:58:13|4091.46
23:58:14|4091.46
23:58:15|4091.46
23:58:16|4091.46
23:58:18|4091.54
23:58:18|4091.54
23:58:19|4091.54
23:58:20|4091.54
23:58:21|4091.91
23:58:22|4091.91
23:58:24|4091.91
23:58:25|4090.51
23:58:26|4090.51
23:58:27|4090.51
23:58:28|4090.51
23:58:29|4090.51
23:58:30|4090.51
23:58:31|4090.5
23:58:32|4090.5
23:58:33|4090.5
23:58:34|4090.5
23:58:35|4090.5
23:58:36|4090.5
23:58:37|4090.5
23:58:38|4090.5
23:58:39|4090.5
23:58:40|4091.89
23:58:42|4091.89
23:58:43|4091.89
23:58:43|4091.13
23:58:45|4091.13
23:58:46|4091.13
23:58:48|4091.13
23:58:49|4089.
23:58:49|4088.27
23:58:52|4088.27
23:58:52|4088.27
23:58:53|4088.27
23:58:54|4088.32
23:58:55|4088.97
23:58:56|4088.97
23:58:57|4088.97
23:58:58|4088.97
23:59:00|4088.97
23:59:02|4088.97
23:59:04|4088.97
23:59:05|4088.97
23:59:06|4089.99
23:59:07|4090.
23:59:08|4090.58
23:59:10|4090.58
23:59:10|4090.58
23:59:11|4090.58
23:59:12|4090.54
23:59:13|4090.54
23:59:14|4090.54
23:59:15|4090.54
23:59:16|4090.55
23:59:17|4090.55
23:59:18|4091.21
23:59:19|4091.
23:59:20|4091.
23:59:21|4091.
23:59:22|4091.
23:59:23|4091.
23:59:24|4091.05
23:59:25|4091.05
23:59:26|4091.05
23:59:27|4089.8
23:59:28|4089.03
23:59:29|4089.36
23:59:30|4089.36
23:59:32|4089.
23:59:33|4089.
23:59:34|4088.
23:59:35|4086.
23:59:36|4084.
23:59:37|4083.64
23:59:38|4082.83
23:59:39|4080.99
23:59:40|4080.99
23:59:42|4079.73
23:59:43|4080.77
23:59:44|4080.91
23:59:46|4080.91
23:59:48|4080.13
23:59:49|4080.77
23:59:49|4080.77
23:59:50|4080.77
23:59:51|4080.77
23:59:53|4080.77
23:59:54|4080.77
23:59:56|4080.77
23:59:57|4080.77
23:59:57|4082.75
23:59:58|4084.46