00:00:00|3812.51
00:00:02|3812.51
00:00:02|3813.12
00:00:05|3812.32
00:00:06|3813.12
00:00:07|3813.97
00:00:09|3813.97
00:00:11|3813.88
00:00:12|3813.83
00:00:12|3813.89
00:00:13|3813.89
00:00:14|3813.87
00:00:15|3813.87
00:00:17|3813.85
00:00:18|3813.69
00:00:18|3813.69
00:00:19|3814.82
00:00:20|3814.97
00:00:21|3814.97
00:00:22|3815.55
00:00:23|3816.54
00:00:24|3817.45
00:00:25|3816.67
00:00:26|3816.67
00:00:27|3816.67
00:00:29|3816.67
00:00:29|3818.57
00:00:30|3818.05
00:00:31|3818.91
00:00:32|3818.76
00:00:33|3818.69
00:00:34|3818.69
00:00:35|3818.69
00:00:36|3818.69
00:00:37|3818.91
00:00:38|3818.91
00:00:39|3819.13
00:00:40|3819.42
00:00:41|3819.42
00:00:42|3819.42
00:00:43|3819.42
00:00:44|3819.43
00:00:45|3819.43
00:00:46|3819.54
00:00:47|3820.
00:00:48|3818.73
00:00:49|3820.19
00:00:50|3819.97
00:00:51|3819.97
00:00:52|3819.38
00:00:53|3819.01
00:00:54|3819.39
00:00:55|3819.39
00:00:56|3819.57
00:00:57|3820.2
00:00:58|3820.2
00:00:59|3820.2
00:01:00|3820.2
00:01:01|3817.73
00:01:02|3817.72
00:01:03|3816.04
00:01:04|3818.02
00:01:06|3816.95
00:01:08|3818.35
00:01:10|3818.8
00:01:11|3818.06
00:01:12|3817.59
00:01:13|3817.59
00:01:14|3818.
00:01:15|3818.33
00:01:16|3819.85
00:01:16|3820.
00:01:18|3818.99
00:01:18|3819.73
00:01:20|3819.97
00:01:21|3819.97
00:01:23|3819.97
00:01:23|3819.27
00:01:24|3820.
00:01:25|3820.
00:01:26|3820.
00:01:28|3820.1
00:01:28|3820.1
00:01:30|3821.2
00:01:30|3821.21
00:01:31|3821.22
00:01:32|3821.22
00:01:33|3821.21
00:01:34|3821.21
00:01:35|3821.21
00:01:36|3821.21
00:01:38|3821.21
00:01:38|3821.28
00:01:39|3820.5
00:01:40|3820.5
00:01:41|3821.12
00:01:43|3821.02
00:01:44|3821.02
00:01:45|3822.
00:01:46|3822.
00:01:47|3821.87
00:01:48|3821.87
00:01:49|3822.42
00:01:50|3823.82
00:01:51|3824.61
00:01:52|3824.91
00:01:53|3825.
00:01:54|3825.29
00:01:55|3824.41
00:01:56|3823.9
00:01:57|3823.9
00:01:58|3822.5
00:01:59|3823.13
00:02:00|3822.
00:02:01|3822.
00:02:02|3822.
00:02:03|3822.
00:02:04|3821.5
00:02:05|3822.33
00:02:06|3820.5
00:02:08|3819.56
00:02:10|3819.56
00:02:10|3819.56
00:02:13|3819.18
00:02:13|3819.
00:02:15|3819.01
00:02:16|3819.02
00:02:17|3819.
00:02:18|3819.31
00:02:19|3818.33
00:02:20|3818.33
00:02:21|3817.53
00:02:22|3817.53
00:02:23|3818.5
00:02:24|3819.83
00:02:25|3821.17
00:02:26|3822.24
00:02:27|3822.24
00:02:28|3822.22
00:02:29|3822.17
00:02:30|3822.13
00:02:31|3822.24
00:02:32|3822.99
00:02:33|3823.65
00:02:34|3824.
00:02:35|3824.5
00:02:36|3825.34
00:02:37|3824.33
00:02:38|3823.34
00:02:39|3823.34
00:02:40|3826.76
00:02:41|3829.48
00:02:42|3828.53
00:02:43|3828.54
00:02:44|3829.56
00:02:45|3827.83
00:02:46|3827.3
00:02:47|3829.78
00:02:48|3829.25
00:02:49|3827.5
00:02:50|3827.11
00:02:51|3828.35
00:02:52|3828.37
00:02:53|3827.24
00:02:54|3826.96
00:02:55|3825.76
00:02:56|3825.
00:02:57|3825.29
00:02:58|3826.29
00:02:59|3827.5
00:03:00|3827.5
00:03:01|3825.42
00:03:02|3826.1
00:03:03|3825.06
00:03:04|3826.72
00:03:05|3827.5
00:03:06|3827.02
00:03:07|3827.02
00:03:09|3826.62
00:03:11|3826.62
00:03:12|3826.51
00:03:12|3826.51
00:03:13|3826.51
00:03:16|3826.51
00:03:16|3826.51
00:03:17|3826.13
00:03:19|3826.34
00:03:20|3827.65
00:03:21|3827.79
00:03:23|3825.74
00:03:24|3825.75
00:03:25|3826.3
00:03:26|3826.69
00:03:27|3826.51
00:03:29|3827.04
00:03:29|3827.04
00:03:30|3825.27
00:03:31|3826.29
00:03:32|3826.29
00:03:33|3827.
00:03:34|3827.
00:03:35|3827.
00:03:36|3826.7
00:03:38|3825.26
00:03:39|3825.26
00:03:39|3824.7
00:03:40|3825.18
00:03:41|3825.95
00:03:42|3825.95
00:03:43|3825.95
00:03:44|3825.95
00:03:45|3824.79
00:03:46|3825.
00:03:47|3825.
00:03:48|3827.5
00:03:49|3828.76
00:03:51|3828.1
00:03:51|3828.1
00:03:52|3828.35
00:03:53|3828.35
00:03:54|3828.62
00:03:55|3828.59
00:03:57|3828.31
00:03:57|3829.11
00:03:58|3829.12
00:03:59|3829.67
00:04:00|3829.68
00:04:01|3829.98
00:04:02|3830.05
00:04:03|3829.98
00:04:04|3830.51
00:04:05|3830.51
00:04:06|3833.33
00:04:07|3832.48
00:04:09|3832.01
00:04:11|3830.23
00:04:13|3831.82
00:04:15|3831.82
00:04:16|3830.12
00:04:16|3829.55
00:04:18|3829.55
00:04:18|3829.52
00:04:20|3829.52
00:04:20|3827.92
00:04:22|3830.93
00:04:23|3830.93
00:04:24|3829.66
00:04:25|3829.66
00:04:27|3829.66
00:04:28|3829.44
00:04:29|3829.44
00:04:29|3829.44
00:04:31|3828.31
00:04:32|3828.33
00:04:33|3828.33
00:04:35|3827.
00:04:35|3827.
00:04:36|3827.
00:04:38|3825.66
00:04:38|3825.38
00:04:40|3825.38
00:04:41|3825.37
00:04:41|3825.37
00:04:42|3825.37
00:04:44|3826.29
00:04:45|3827.5
00:04:46|3827.5
00:04:46|3827.14
00:04:48|3827.14
00:04:48|3827.67
00:04:50|3827.41
00:04:50|3826.23
00:04:51|3826.23
00:04:52|3825.37
00:04:54|3825.37
00:04:55|3825.37
00:04:55|3823.63
00:04:56|3824.77
00:04:57|3824.77
00:04:59|3824.77
00:05:00|3825.
00:05:01|3826.33
00:05:01|3826.3
00:05:02|3827.57
00:05:04|3827.16
00:05:05|3827.6
00:05:06|3827.6
00:05:07|3827.6
00:05:08|3828.3
00:05:09|3828.3
00:05:11|3826.48
00:05:12|3825.43
00:05:14|3824.42
00:05:16|3825.13
00:05:18|3823.67
00:05:18|3823.86
00:05:19|3823.86
00:05:21|3823.86
00:05:21|3824.48
00:05:22|3825.99
00:05:23|3825.99
00:05:24|3825.99
00:05:26|3825.99
00:05:26|3825.1
00:05:27|3825.1
00:05:28|3824.1
00:05:30|3824.1
00:05:30|3824.1
00:05:31|3822.75
00:05:32|3822.77
00:05:34|3822.78
00:05:35|3822.06
00:05:36|3821.55
00:05:37|3820.88
00:05:38|3821.86
00:05:39|3823.1
00:05:40|3821.65
00:05:42|3821.65
00:05:42|3822.93
00:05:44|3822.93
00:05:44|3823.08
00:05:46|3823.08
00:05:47|3823.08
00:05:47|3823.66
00:05:50|3824.06
00:05:50|3822.13
00:05:52|3822.13
00:05:52|3823.46
00:05:53|3823.46
00:05:55|3822.25
00:05:56|3822.25
00:05:56|3822.
00:05:58|3822.
00:05:59|3822.
00:05:59|3822.
00:06:01|3822.
00:06:02|3822.
00:06:02|3822.
00:06:04|3822.42
00:06:05|3822.76
00:06:05|3823.
00:06:06|3823.
00:06:08|3824.06
00:06:09|3824.06
00:06:09|3824.06
00:06:12|3824.06
00:06:13|3822.01
00:06:14|3822.54
00:06:15|3822.54
00:06:16|3822.6
00:06:17|3822.6
00:06:18|3822.6
00:06:19|3823.08
00:06:21|3822.93
00:06:22|3822.93
00:06:23|3822.93
00:06:24|3822.
00:06:25|3822.42
00:06:26|3820.82
00:06:27|3820.82
00:06:28|3819.88
00:06:29|3819.88
00:06:31|3819.88
00:06:33|3820.55
00:06:34|3820.55
00:06:34|3820.53
00:06:35|3819.64
00:06:37|3819.63
00:06:37|3819.63
00:06:39|3819.63
00:06:40|3819.52
00:06:40|3819.53
00:06:41|3819.53
00:06:43|3819.93
00:06:43|3819.93
00:06:45|3819.52
00:06:46|3819.52
00:06:46|3819.52
00:06:48|3819.12
00:06:49|3819.12
00:06:50|3819.12
00:06:50|3819.12
00:06:51|3819.12
00:06:52|3820.
00:06:54|3820.
00:06:56|3820.16
00:06:56|3819.59
00:06:57|3819.59
00:06:58|3819.39
00:06:59|3819.39
00:07:00|3819.39
00:07:01|3819.39
00:07:02|3819.39
00:07:03|3819.39
00:07:05|3819.39
00:07:05|3819.39
00:07:06|3819.39
00:07:07|3819.39
00:07:08|3819.39
00:07:09|3819.39
00:07:10|3819.39
00:07:11|3819.39
00:07:13|3819.07
00:07:15|3819.07
00:07:17|3818.98
00:07:18|3817.97
00:07:19|3817.51
00:07:20|3817.51
00:07:21|3817.85
00:07:22|3817.04
00:07:23|3817.04
00:07:24|3817.04
00:07:25|3817.04
00:07:26|3817.04
00:07:28|3817.04
00:07:29|3817.26
00:07:30|3817.26
00:07:30|3817.26
00:07:32|3818.26
00:07:32|3817.27
00:07:34|3817.27
00:07:34|3817.27
00:07:35|3818.18
00:07:37|3818.18
00:07:38|3817.58
00:07:39|3817.58
00:07:39|3817.58
00:07:41|3818.26
00:07:41|3818.5
00:07:42|3818.5
00:07:43|3818.5
00:07:44|3818.5
00:07:45|3818.96
00:07:46|3818.96
00:07:47|3818.96
00:07:48|3819.32
00:07:49|3819.24
00:07:51|3819.24
00:07:51|3819.24
00:07:52|3819.24
00:07:53|3819.24
00:07:54|3819.24
00:07:56|3819.24
00:07:56|3819.24
00:07:57|3819.24
00:07:58|3819.24
00:07:59|3819.24
00:08:00|3819.24
00:08:01|3818.12
00:08:02|3818.12
00:08:03|3818.12
00:08:04|3818.49
00:08:05|3818.49
00:08:06|3818.49
00:08:07|3818.11
00:08:08|3818.11
00:08:10|3818.11
00:08:11|3818.11
00:08:11|3818.11
00:08:13|3817.39
00:08:15|3817.39
00:08:16|3817.39
00:08:17|3817.39
00:08:19|3817.01
00:08:19|3817.01
00:08:21|3817.52
00:08:21|3817.52
00:08:23|3817.52
00:08:25|3817.52
00:08:25|3815.31
00:08:27|3814.84
00:08:27|3815.33
00:08:28|3815.33
00:08:30|3815.33
00:08:31|3815.13
00:08:32|3815.13
00:08:33|3815.13
00:08:34|3815.13
00:08:35|3814.16
00:08:36|3810.28
00:08:37|3810.01
00:08:38|3810.49
00:08:39|3809.72
00:08:40|3809.23
00:08:41|3809.23
00:08:42|3809.23
00:08:43|3809.76
00:08:44|3809.76
00:08:45|3808.9
00:08:46|3808.9
00:08:47|3808.9
00:08:48|3809.12
00:08:50|3809.51
00:08:50|3809.5
00:08:52|3809.5
00:08:53|3809.5
00:08:54|3809.05
00:08:55|3809.05
00:08:56|3809.05
00:08:56|3809.05
00:08:57|3809.5
00:08:58|3809.5
00:09:00|3809.5
00:09:01|3810.25
00:09:02|3810.75
00:09:03|3810.75
00:09:04|3810.75
00:09:05|3810.75
00:09:06|3811.
00:09:06|3811.
00:09:08|3811.
00:09:09|3811.
00:09:10|3811.
00:09:11|3811.
00:09:12|3811.48
00:09:13|3812.43
00:09:15|3811.78
00:09:16|3811.85
00:09:17|3811.85
00:09:19|3811.85
00:09:21|3811.85
00:09:22|3811.85
00:09:23|3811.31
00:09:24|3811.31
00:09:25|3812.09
00:09:26|3812.09
00:09:27|3811.17
00:09:28|3811.32
00:09:29|3811.32
00:09:30|3811.32
00:09:31|3811.32
00:09:32|3811.32
00:09:33|3811.32
00:09:34|3811.32
00:09:35|3810.5
00:09:36|3810.5
00:09:37|3810.48
00:09:38|3810.48
00:09:39|3810.48
00:09:40|3811.14
00:09:41|3811.14
00:09:42|3811.14
00:09:44|3811.4
00:09:44|3811.4
00:09:45|3811.5
00:09:46|3811.5
00:09:47|3811.5
00:09:48|3811.5
00:09:49|3811.5
00:09:50|3811.5
00:09:51|3811.21
00:09:52|3812.5
00:09:53|3812.5
00:09:54|3812.5
00:09:55|3812.5
00:09:56|3814.
00:09:57|3814.
00:09:58|3814.01
00:09:59|3814.01
00:10:00|3814.02
00:10:01|3814.9
00:10:07|3814.93
00:10:07|3814.92
00:10:09|3814.62
00:10:09|3814.62
00:10:10|3814.21
00:10:12|3815.5
00:10:12|3815.77
00:10:13|3817.
00:10:15|3817.
00:10:17|3817.
00:10:18|3817.07
00:10:20|3817.07
00:10:20|3817.42
00:10:22|3817.87
00:10:23|3817.87
00:10:24|3817.87
00:10:26|3817.4
00:10:27|3817.4
00:10:28|3817.4
00:10:29|3816.81
00:10:30|3816.81
00:10:32|3816.8
00:10:33|3816.8
00:10:34|3816.8
00:10:35|3816.8
00:10:37|3815.89
00:10:38|3815.89
00:10:39|3815.89
00:10:40|3815.89
00:10:41|3815.89
00:10:42|3815.89
00:10:43|3815.89
00:10:44|3815.89
00:10:45|3815.89
00:10:46|3815.89
00:10:48|3816.19
00:10:48|3816.19
00:10:49|3816.41
00:10:51|3815.63
00:10:51|3815.63
00:10:52|3815.63
00:10:54|3815.94
00:10:55|3816.35
00:10:55|3816.35
00:10:57|3815.5
00:10:57|3816.36
00:10:58|3816.36
00:11:00|3816.36
00:11:00|3817.64
00:11:01|3817.88
00:11:03|3816.75
00:11:04|3816.75
00:11:05|3817.97
00:11:05|3818.5
00:11:06|3818.5
00:11:07|3818.5
00:11:09|3818.5
00:11:10|3818.5
00:11:10|3818.5
00:11:12|3817.51
00:11:13|3817.5
00:11:13|3817.71
00:11:14|3818.47
00:11:17|3818.47
00:11:18|3818.5
00:11:19|3819.84
00:11:21|3821.02
00:11:22|3821.01
00:11:23|3821.01
00:11:24|3821.01
00:11:25|3821.49
00:11:26|3820.55
00:11:27|3820.55
00:11:28|3821.49
00:11:30|3821.9
00:11:31|3823.42
00:11:32|3823.66
00:11:33|3824.94
00:11:33|3825.47
00:11:34|3824.3
00:11:36|3824.98
00:11:37|3825.31
00:11:37|3825.31
00:11:39|3825.47
00:11:39|3825.
00:11:41|3825.
00:11:42|3824.62
00:11:43|3826.65
00:11:44|3827.37
00:11:45|3827.5
00:11:46|3828.9
00:11:46|3828.97
00:11:48|3828.97
00:11:48|3828.97
00:11:49|3828.97
00:11:51|3828.41
00:11:51|3828.73
00:11:53|3828.73
00:11:53|3828.99
00:11:54|3828.67
00:11:55|3828.01
00:11:56|3828.01
00:11:57|3828.01
00:11:58|3827.49
00:11:59|3826.5
00:12:01|3826.5
00:12:01|3825.51
00:12:03|3825.51
00:12:03|3825.51
00:12:04|3826.98
00:12:05|3826.98
00:12:07|3826.98
00:12:07|3826.43
00:12:09|3826.43
00:12:09|3826.43
00:12:10|3825.48
00:12:11|3825.48
00:12:12|3825.48
00:12:13|3823.5
00:12:15|3823.51
00:12:15|3823.51
00:12:18|3824.27
00:12:19|3823.26
00:12:20|3822.94
00:12:21|3822.61
00:12:23|3822.
00:12:24|3822.
00:12:25|3821.8
00:12:25|3821.8
00:12:28|3821.8
00:12:28|3821.77
00:12:29|3821.77
00:12:30|3821.77
00:12:32|3821.77
00:12:32|3821.77
00:12:34|3821.77
00:12:35|3822.99
00:12:35|3822.99
00:12:36|3823.42
00:12:38|3823.4
00:12:39|3823.4
00:12:39|3822.79
00:12:40|3823.37
00:12:41|3823.37
00:12:42|3823.37
00:12:44|3824.5
00:12:45|3824.81
00:12:46|3824.81
00:12:47|3824.81
00:12:48|3825.26
00:12:48|3825.09
00:12:49|3824.19
00:12:51|3823.55
00:12:52|3823.06
00:12:53|3823.06
00:12:54|3823.63
00:12:55|3823.63
00:12:55|3823.63
00:12:57|3823.63
00:12:57|3823.63
00:12:59|3823.63
00:13:00|3823.
00:13:00|3823.
00:13:02|3823.
00:13:02|3822.37
00:13:03|3822.37
00:13:04|3822.37
00:13:05|3821.8
00:13:06|3821.03
00:13:08|3820.51
00:13:08|3820.51
00:13:10|3820.51
00:13:10|3820.51
00:13:12|3820.52
00:13:12|3820.49
00:13:14|3822.12
00:13:15|3822.35
00:13:15|3823.
00:13:16|3823.
00:13:18|3824.35
00:13:20|3824.35
00:13:21|3824.5
00:13:22|3824.5
00:13:23|3824.79
00:13:25|3824.79
00:13:26|3824.79
00:13:27|3824.79
00:13:28|3824.79
00:13:29|3824.79
00:13:31|3825.31
00:13:31|3825.31
00:13:33|3825.31
00:13:34|3825.31
00:13:34|3825.31
00:13:35|3825.31
00:13:36|3825.31
00:13:38|3825.1
00:13:39|3825.83
00:13:40|3825.83
00:13:40|3825.83
00:13:42|3825.11
00:13:42|3823.97
00:13:45|3823.28
00:13:45|3822.64
00:13:46|3822.58
00:13:47|3822.58
00:13:48|3823.66
00:13:49|3823.66
00:13:50|3823.66
00:13:52|3823.66
00:13:53|3823.32
00:13:54|3823.32
00:13:55|3823.32
00:13:56|3823.32
00:13:57|3823.32
00:13:58|3823.85
00:13:59|3823.85
00:14:00|3823.85
00:14:01|3823.85
00:14:02|3823.85
00:14:03|3823.85
00:14:04|3823.85
00:14:05|3823.07
00:14:06|3823.31
00:14:07|3824.07
00:14:08|3824.07
00:14:09|3824.07
00:14:10|3822.43
00:14:11|3822.43
00:14:12|3822.43
00:14:13|3822.28
00:14:14|3822.28
00:14:15|3822.28
00:14:16|3823.28
00:14:17|3822.82
00:14:18|3822.82
00:14:20|3822.82
00:14:22|3822.82
00:14:23|3820.91
00:14:24|3820.91
00:14:25|3820.91
00:14:26|3820.
00:14:27|3819.42
00:14:29|3819.
00:14:30|3819.
00:14:31|3819.01
00:14:32|3819.01
00:14:34|3819.01
00:14:35|3819.01
00:14:36|3819.01
00:14:37|3817.58
00:14:38|3818.24
00:14:40|3817.41
00:14:41|3817.41
00:14:41|3817.41
00:14:42|3817.41
00:14:43|3817.41
00:14:45|3817.41
00:14:46|3817.66
00:14:47|3817.66
00:14:49|3817.66
00:14:50|3817.66
00:14:52|3817.66
00:14:52|3817.66
00:14:53|3817.66
00:14:55|3817.66
00:14:55|3817.66
00:14:56|3817.64
00:14:58|3818.5
00:14:58|3818.66
00:15:00|3818.66
00:15:01|3818.66
00:15:02|3818.66
00:15:04|3819.42
00:15:05|3819.42
00:15:05|3819.42
00:15:07|3818.33
00:15:07|3818.33
00:15:09|3818.33
00:15:11|3818.35
00:15:11|3818.3
00:15:12|3817.26
00:15:13|3816.57
00:15:14|3815.54
00:15:15|3815.48
00:15:16|3815.48
00:15:18|3814.72
00:15:19|3814.72
00:15:21|3815.5
00:15:23|3816.01
00:15:23|3816.01
00:15:24|3816.01
00:15:26|3816.01
00:15:26|3816.01
00:15:27|3816.01
00:15:28|3816.57
00:15:29|3816.57
00:15:30|3815.58
00:15:32|3814.73
00:15:33|3814.73
00:15:34|3814.53
00:15:35|3814.53
00:15:36|3814.01
00:15:37|3814.01
00:15:38|3814.01
00:15:39|3814.01
00:15:40|3814.01
00:15:41|3814.01
00:15:43|3813.46
00:15:44|3812.72
00:15:45|3811.71
00:15:46|3812.71
00:15:47|3812.71
00:15:48|3812.28
00:15:49|3812.84
00:15:50|3812.84
00:15:50|3811.6
00:15:52|3811.6
00:15:53|3811.6
00:15:54|3811.94
00:15:55|3811.92
00:15:55|3811.88
00:15:57|3811.87
00:15:58|3811.87
00:15:58|3811.5
00:15:59|3811.5
00:16:01|3810.89
00:16:02|3810.89
00:16:04|3810.09
00:16:05|3810.05
00:16:05|3810.05
00:16:07|3810.06
00:16:07|3810.06
00:16:08|3810.06
00:16:09|3810.06
00:16:10|3810.07
00:16:12|3810.14
00:16:12|3810.14
00:16:14|3810.14
00:16:15|3811.
00:16:15|3811.
00:16:17|3811.
00:16:18|3810.81
00:16:18|3810.81
00:16:19|3810.81
00:16:22|3811.52
00:16:23|3811.52
00:16:25|3811.52
00:16:27|3811.52
00:16:29|3811.52
00:16:30|3812.27
00:16:31|3813.04
00:16:32|3812.99
00:16:33|3811.94
00:16:34|3811.93
00:16:35|3811.2
00:16:36|3811.2
00:16:37|3811.2
00:16:38|3811.2
00:16:39|3811.2
00:16:41|3812.83
00:16:42|3812.83
00:16:44|3812.83
00:16:44|3812.9
00:16:46|3811.87
00:16:47|3812.14
00:16:48|3812.31
00:16:49|3812.31
00:16:50|3812.31
00:16:51|3812.3
00:16:52|3812.3
00:16:53|3812.3
00:16:54|3813.01
00:16:55|3813.01
00:16:56|3813.71
00:16:57|3813.71
00:16:58|3813.71
00:16:59|3813.71
00:17:00|3813.02
00:17:01|3813.02
00:17:02|3813.02
00:17:03|3813.02
00:17:04|3813.02
00:17:05|3814.
00:17:06|3814.
00:17:07|3814.
00:17:08|3814.
00:17:09|3814.
00:17:11|3814.
00:17:12|3814.
00:17:13|3814.
00:17:14|3814.
00:17:15|3814.05
00:17:16|3814.12
00:17:16|3814.12
00:17:17|3814.16
00:17:18|3814.16
00:17:19|3813.
00:17:20|3813.
00:17:23|3812.24
00:17:24|3812.24
00:17:25|3811.98
00:17:26|3811.98
00:17:28|3811.98
00:17:29|3811.98
00:17:29|3811.29
00:17:31|3810.61
00:17:32|3810.61
00:17:33|3810.61
00:17:35|3810.61
00:17:36|3810.61
00:17:37|3811.35
00:17:38|3811.35
00:17:39|3811.35
00:17:41|3811.35
00:17:41|3811.35
00:17:43|3811.35
00:17:43|3811.35
00:17:44|3811.65
00:17:45|3811.65
00:17:47|3810.83
00:17:49|3810.83
00:17:49|3810.83
00:17:50|3810.76
00:17:51|3810.86
00:17:52|3810.86
00:17:54|3810.86
00:17:54|3810.86
00:17:55|3810.86
00:17:56|3810.01
00:17:57|3810.01
00:17:59|3810.01
00:18:00|3810.55
00:18:01|3810.22
00:18:02|3809.88
00:18:03|3809.89
00:18:04|3808.66
00:18:05|3809.77
00:18:06|3809.87
00:18:08|3809.87
00:18:09|3809.87
00:18:11|3810.22
00:18:12|3810.22
00:18:12|3809.36
00:18:14|3809.36
00:18:14|3809.33
00:18:16|3809.33
00:18:16|3809.33
00:18:19|3810.12
00:18:19|3810.12
00:18:20|3808.76
00:18:21|3808.77
00:18:22|3808.77
00:18:24|3808.5
00:18:26|3807.66
00:18:27|3808.27
00:18:28|3808.28
00:18:30|3808.27
00:18:31|3807.04
00:18:32|3807.31
00:18:33|3807.31
00:18:34|3807.31
00:18:35|3808.
00:18:36|3808.36
00:18:38|3808.36
00:18:39|3808.36
00:18:40|3808.36
00:18:41|3808.36
00:18:42|3808.36
00:18:43|3807.28
00:18:44|3807.28
00:18:45|3806.37
00:18:46|3807.03
00:18:47|3807.03
00:18:48|3807.03
00:18:49|3807.15
00:18:50|3807.15
00:18:51|3807.15
00:18:52|3807.15
00:18:53|3807.15
00:18:54|3807.73
00:18:55|3807.73
00:18:56|3807.73
00:18:57|3807.3
00:18:58|3807.3
00:18:59|3806.48
00:19:00|3806.48
00:19:01|3806.48
00:19:02|3806.48
00:19:03|3806.82
00:19:04|3806.82
00:19:05|3806.82
00:19:06|3806.82
00:19:07|3808.29
00:19:08|3808.56
00:19:09|3808.46
00:19:10|3808.46
00:19:11|3808.46
00:19:13|3809.15
00:19:13|3808.36
00:19:14|3808.36
00:19:15|3808.36
00:19:16|3808.36
00:19:17|3808.36
00:19:18|3808.36
00:19:20|3808.36
00:19:21|3808.36
00:19:22|3809.34
00:19:23|3809.34
00:19:25|3809.34
00:19:27|3808.5
00:19:27|3808.5
00:19:28|3808.26
00:19:30|3808.26
00:19:30|3808.26
00:19:31|3807.29
00:19:32|3807.29
00:19:34|3807.01
00:19:34|3807.43
00:19:36|3808.66
00:19:37|3809.5
00:19:38|3810.56
00:19:39|3810.56
00:19:41|3810.07
00:19:43|3810.08
00:19:44|3809.01
00:19:44|3809.01
00:19:46|3809.01
00:19:47|3809.01
00:19:48|3810.07
00:19:49|3809.24
00:19:50|3809.78
00:19:51|3809.78
00:19:52|3809.78
00:19:53|3809.78
00:19:54|3809.78
00:19:55|3809.78
00:19:56|3810.16
00:19:57|3810.16
00:19:58|3810.16
00:19:59|3809.67
00:20:00|3809.67
00:20:01|3809.67
00:20:02|3808.5
00:20:03|3807.61
00:20:04|3808.57
00:20:05|3808.57
00:20:06|3808.57
00:20:07|3808.58
00:20:08|3808.58
00:20:09|3808.58
00:20:10|3808.58
00:20:11|3808.58
00:20:12|3808.58
00:20:13|3808.58
00:20:14|3808.58
00:20:15|3807.38
00:20:16|3807.22
00:20:17|3807.01
00:20:18|3807.01
00:20:19|3806.07
00:20:20|3806.07
00:20:21|3806.07
00:20:22|3805.92
00:20:23|3805.92
00:20:25|3805.51
00:20:27|3805.51
00:20:29|3806.64
00:20:30|3806.48
00:20:31|3806.48
00:20:33|3805.48
00:20:34|3805.35
00:20:35|3805.35
00:20:36|3805.4
00:20:37|3805.38
00:20:38|3805.38
00:20:40|3805.38
00:20:40|3805.46
00:20:41|3805.46
00:20:42|3805.46
00:20:44|3805.46
00:20:45|3805.46
00:20:46|3805.46
00:20:46|3805.46
00:20:48|3805.46
00:20:49|3805.46
00:20:50|3805.44
00:20:50|3805.44
00:20:52|3805.44
00:20:53|3805.44
00:20:54|3805.44
00:20:54|3805.44
00:20:56|3804.46
00:20:56|3803.05
00:20:58|3803.05
00:20:58|3803.05
00:20:59|3803.05
00:21:01|3803.23
00:21:01|3803.04
00:21:03|3802.51
00:21:03|3802.51
00:21:04|3802.52
00:21:05|3802.52
00:21:07|3802.39
00:21:07|3801.72
00:21:08|3801.5
00:21:10|3801.5
00:21:10|3802.
00:21:11|3803.1
00:21:12|3803.1
00:21:14|3803.1
00:21:14|3803.1
00:21:16|3803.1
00:21:17|3804.04
00:21:17|3803.65
00:21:18|3803.65
00:21:19|3804.71
00:21:20|3804.18
00:21:21|3804.2
00:21:23|3804.2
00:21:24|3804.2
00:21:24|3804.2
00:21:27|3804.39
00:21:28|3804.39
00:21:30|3804.39
00:21:31|3804.39
00:21:32|3804.39
00:21:33|3804.76
00:21:34|3804.76
00:21:35|3804.76
00:21:36|3804.76
00:21:37|3804.76
00:21:38|3804.09
00:21:39|3804.09
00:21:41|3805.
00:21:42|3804.99
00:21:43|3804.99
00:21:43|3804.99
00:21:45|3806.5
00:21:46|3807.15
00:21:47|3807.15
00:21:48|3807.15
00:21:48|3807.15
00:21:49|3807.15
00:21:51|3807.15
00:21:52|3807.15
00:21:53|3807.15
00:21:53|3807.15
00:21:55|3807.15
00:21:56|3807.15
00:21:56|3807.2
00:21:58|3807.2
00:21:59|3807.2
00:21:59|3808.
00:22:02|3808.
00:22:03|3808.
00:22:03|3808.
00:22:04|3808.
00:22:05|3808.
00:22:06|3808.
00:22:08|3808.
00:22:08|3808.
00:22:10|3808.12
00:22:10|3808.12
00:22:11|3808.12
00:22:12|3808.12
00:22:14|3808.12
00:22:14|3808.12
00:22:15|3808.12
00:22:16|3808.12
00:22:17|3808.12
00:22:19|3808.12
00:22:20|3808.12
00:22:21|3808.12
00:22:22|3808.12
00:22:23|3808.12
00:22:24|3809.59
00:22:25|3809.59
00:22:25|3810.03
00:22:28|3810.12
00:22:29|3810.93
00:22:30|3810.99
00:22:32|3811.
00:22:33|3811.01
00:22:35|3812.15
00:22:36|3812.15
00:22:37|3812.15
00:22:37|3812.45
00:22:39|3812.45
00:22:39|3812.45
00:22:41|3812.45
00:22:42|3812.45
00:22:43|3812.5
00:22:44|3812.5
00:22:45|3812.41
00:22:46|3812.41
00:22:47|3812.41
00:22:48|3812.5
00:22:49|3812.72
00:22:50|3812.91
00:22:51|3812.91
00:22:51|3812.92
00:22:52|3814.4
00:22:54|3815.
00:22:56|3815.5
00:22:56|3815.44
00:22:57|3815.38
00:22:59|3815.6
00:22:59|3814.94
00:23:00|3814.94
00:23:01|3814.95
00:23:02|3815.94
00:23:03|3816.81
00:23:04|3816.81
00:23:05|3816.81
00:23:06|3816.09
00:23:07|3816.09
00:23:08|3816.09
00:23:09|3816.09
00:23:10|3816.75
00:23:11|3816.03
00:23:12|3816.03
00:23:13|3816.03
00:23:14|3816.03
00:23:15|3816.03
00:23:17|3816.03
00:23:17|3816.03
00:23:18|3816.03
00:23:19|3816.03
00:23:21|3816.03
00:23:22|3816.03
00:23:23|3815.98
00:23:24|3815.98
00:23:25|3815.91
00:23:26|3814.96
00:23:27|3816.29
00:23:29|3816.29
00:23:31|3814.99
00:23:31|3815.76
00:23:33|3815.76
00:23:35|3815.03
00:23:36|3815.95
00:23:37|3815.95
00:23:39|3815.95
00:23:40|3815.95
00:23:41|3815.95
00:23:42|3815.95
00:23:43|3815.95
00:23:44|3815.95
00:23:45|3816.67
00:23:47|3816.91
00:23:49|3816.79
00:23:50|3816.79
00:23:51|3816.79
00:23:51|3816.8
00:23:52|3816.8
00:23:53|3816.8
00:23:54|3816.84
00:23:55|3816.84
00:23:56|3816.84
00:23:57|3816.84
00:23:58|3816.99
00:23:59|3816.99
00:24:01|3816.99
00:24:02|3815.83
00:24:03|3815.83
00:24:04|3815.7
00:24:04|3815.7
00:24:05|3815.7
00:24:06|3815.7
00:24:07|3816.73
00:24:08|3816.73
00:24:09|3816.73
00:24:11|3816.73
00:24:11|3816.73
00:24:13|3816.73
00:24:13|3816.73
00:24:15|3816.73
00:24:15|3816.98
00:24:17|3816.98
00:24:17|3816.98
00:24:18|3816.98
00:24:19|3816.98
00:24:21|3816.98
00:24:21|3816.99
00:24:22|3816.99
00:24:24|3815.01
00:24:24|3816.34
00:24:25|3815.47
00:24:27|3815.32
00:24:27|3815.32
00:24:30|3815.32
00:24:30|3814.5
00:24:32|3814.47
00:24:32|3814.46
00:24:33|3813.29
00:24:35|3813.
00:24:36|3813.
00:24:37|3813.
00:24:38|3813.38
00:24:39|3813.99
00:24:41|3814.
00:24:42|3815.23
00:24:42|3815.02
00:24:44|3815.5
00:24:45|3815.5
00:24:46|3817.
00:24:47|3817.
00:24:47|3817.
00:24:49|3817.
00:24:50|3817.
00:24:51|3817.
00:24:52|3817.
00:24:53|3816.99
00:24:54|3816.99
00:24:55|3816.99
00:24:56|3816.99
00:24:57|3816.99
00:24:58|3815.89
00:24:58|3815.89
00:24:59|3815.33
00:25:00|3815.33
00:25:02|3816.19
00:25:02|3816.19
00:25:03|3816.19
00:25:05|3816.18
00:25:06|3816.18
00:25:07|3816.18
00:25:08|3816.18
00:25:09|3816.18
00:25:10|3816.18
00:25:12|3816.17
00:25:12|3815.92
00:25:13|3816.18
00:25:14|3815.95
00:25:15|3815.95
00:25:16|3815.95
00:25:17|3815.95
00:25:18|3815.95
00:25:20|3815.95
00:25:20|3815.95
00:25:21|3816.87
00:25:22|3815.89
00:25:23|3815.89
00:25:24|3815.89
00:25:25|3814.9
00:25:26|3814.9
00:25:27|3815.83
00:25:29|3815.83
00:25:30|3816.01
00:25:31|3816.11
00:25:33|3816.11
00:25:33|3816.11
00:25:35|3815.92
00:25:37|3815.9
00:25:38|3813.68
00:25:39|3813.68
00:25:40|3813.68
00:25:41|3814.39
00:25:42|3814.39
00:25:42|3815.49
00:25:44|3815.49
00:25:46|3816.12
00:25:46|3816.12
00:25:47|3815.95
00:25:48|3815.95
00:25:49|3816.21
00:25:51|3815.95
00:25:51|3815.95
00:25:52|3816.45
00:25:53|3814.09
00:25:54|3812.89
00:25:55|3812.22
00:25:56|3811.71
00:25:57|3811.5
00:25:58|3811.5
00:25:59|3811.94
00:26:00|3811.94
00:26:01|3813.13
00:26:03|3813.13
00:26:03|3813.5
00:26:04|3814.17
00:26:05|3815.48
00:26:06|3815.48
00:26:08|3815.48
00:26:09|3816.15
00:26:10|3816.15
00:26:11|3816.3
00:26:12|3816.3
00:26:13|3816.37
00:26:14|3816.37
00:26:15|3816.51
00:26:16|3816.99
00:26:17|3816.99
00:26:19|3816.99
00:26:20|3816.99
00:26:21|3816.99
00:26:21|3816.75
00:26:23|3816.75
00:26:24|3815.51
00:26:25|3815.51
00:26:25|3815.51
00:26:26|3815.61
00:26:28|3816.07
00:26:29|3816.07
00:26:30|3816.07
00:26:32|3816.58
00:26:34|3816.58
00:26:35|3816.3
00:26:37|3816.3
00:26:37|3816.3
00:26:40|3815.51
00:26:41|3814.85
00:26:42|3814.85
00:26:43|3815.74
00:26:44|3815.74
00:26:46|3815.74
00:26:47|3815.74
00:26:48|3815.74
00:26:49|3815.74
00:26:50|3815.74
00:26:51|3815.74
00:26:52|3815.74
00:26:53|3815.74
00:26:54|3815.74
00:26:55|3815.74
00:26:56|3815.74
00:26:57|3815.74
00:26:58|3815.74
00:26:59|3815.74
00:27:00|3817.
00:27:01|3817.
00:27:02|3816.95
00:27:03|3815.9
00:27:04|3816.
00:27:05|3816.07
00:27:06|3816.07
00:27:08|3816.07
00:27:08|3815.94
00:27:10|3815.94
00:27:11|3815.94
00:27:12|3815.42
00:27:13|3814.84
00:27:15|3814.84
00:27:15|3813.82
00:27:16|3813.82
00:27:17|3815.02
00:27:18|3814.24
00:27:19|3815.94
00:27:20|3816.97
00:27:21|3816.43
00:27:22|3816.53
00:27:23|3816.56
00:27:24|3816.38
00:27:25|3816.41
00:27:26|3816.65
00:27:27|3816.55
00:27:28|3816.16
00:27:29|3815.26
00:27:30|3815.56
00:27:32|3815.56
00:27:34|3815.22
00:27:36|3814.51
00:27:38|3814.52
00:27:39|3814.5
00:27:40|3814.3
00:27:41|3814.87
00:27:42|3814.87
00:27:43|3815.52
00:27:44|3815.52
00:27:45|3815.52
00:27:46|3816.48
00:27:47|3816.48
00:27:48|3818.8
00:27:50|3827.92
00:27:51|3828.57
00:27:51|3825.93
00:27:53|3826.83
00:27:54|3828.8
00:27:55|3828.59
00:27:56|3830.37
00:27:57|3829.13
00:27:58|3830.55
00:27:59|3830.31
00:28:00|3830.26
00:28:02|3833.27
00:28:02|3833.67
00:28:04|3833.88
00:28:04|3833.87
00:28:07|3834.22
00:28:07|3835.27
00:28:08|3835.27
00:28:09|3835.1
00:28:10|3833.97
00:28:11|3839.7
00:28:12|3839.41
00:28:13|3838.11
00:28:14|3839.69
00:28:16|3841.68
00:28:16|3839.98
00:28:17|3839.73
00:28:18|3839.99
00:28:20|3840.91
00:28:20|3840.95
00:28:22|3841.25
00:28:23|3842.02
00:28:24|3842.43
00:28:24|3842.42
00:28:25|3842.43
00:28:26|3840.
00:28:27|3841.33
00:28:28|3841.33
00:28:30|3841.33
00:28:31|3842.81
00:28:31|3842.81
00:28:32|3842.89
00:28:34|3842.38
00:28:36|3843.93
00:28:38|3845.92
00:28:39|3845.62
00:28:40|3846.44
00:28:41|3846.84
00:28:42|3846.59
00:28:43|3846.45
00:28:44|3847.92
00:28:45|3846.21
00:28:47|3846.03
00:28:47|3846.03
00:28:49|3847.7
00:28:50|3846.66
00:28:51|3845.99
00:28:53|3845.99
00:28:54|3844.5
00:28:56|3841.91
00:28:56|3843.09
00:28:58|3841.19
00:28:58|3840.22
00:29:00|3850.
00:29:01|3851.13
00:29:02|3852.23
00:29:03|3854.57
00:29:04|3855.
00:29:05|3857.54
00:29:06|3856.57
00:29:07|3855.31
00:29:08|3858.16
00:29:09|3857.01
00:29:10|3854.57
00:29:11|3854.06
00:29:12|3856.5
00:29:13|3854.35
00:29:14|3853.17
00:29:15|3852.29
00:29:16|3851.99
00:29:17|3854.39
00:29:18|3855.08
00:29:19|3855.95
00:29:20|3857.11
00:29:21|3856.25
00:29:22|3856.26
00:29:23|3855.63
00:29:24|3855.4
00:29:25|3857.12
00:29:26|3857.29
00:29:27|3858.22
00:29:28|3857.73
00:29:29|3858.14
00:29:30|3858.39
00:29:31|3859.67
00:29:32|3859.1
00:29:34|3859.1
00:29:36|3859.32
00:29:38|3857.67
00:29:38|3857.67
00:29:39|3857.67
00:29:40|3858.21
00:29:42|3858.98
00:29:43|3859.98
00:29:45|3858.89
00:29:47|3859.33
00:29:48|3858.74
00:29:48|3857.25
00:29:50|3856.83
00:29:50|3857.33
00:29:51|3857.29
00:29:53|3858.2
00:29:53|3858.21
00:29:54|3858.64
00:29:56|3860.06
00:29:56|3858.42
00:29:57|3858.42
00:29:59|3859.39
00:29:59|3859.23
00:30:02|3860.29
00:30:02|3860.3
00:30:03|3859.68
00:30:04|3859.68
00:30:05|3860.36
00:30:06|3860.5
00:30:07|3860.5
00:30:08|3860.33
00:30:10|3859.34
00:30:11|3859.34
00:30:12|3859.33
00:30:13|3859.74
00:30:15|3859.3
00:30:16|3859.31
00:30:16|3859.31
00:30:18|3859.31
00:30:19|3858.57
00:30:19|3858.51
00:30:21|3859.02
00:30:21|3857.92
00:30:22|3857.75
00:30:24|3858.79
00:30:24|3859.
00:30:25|3858.96
00:30:27|3859.43
00:30:28|3859.42
00:30:29|3859.31
00:30:29|3860.27
00:30:30|3859.66
00:30:31|3859.63
00:30:32|3858.01
00:30:33|3858.73
00:30:36|3858.74
00:30:37|3858.05
00:30:39|3858.03
00:30:40|3858.52
00:30:42|3858.85
00:30:43|3858.71
00:30:45|3858.34
00:30:45|3860.14
00:30:47|3860.14
00:30:48|3860.14
00:30:49|3860.14
00:30:50|3859.8
00:30:52|3859.8
00:30:52|3859.8
00:30:54|3858.82
00:30:54|3857.41
00:30:55|3858.86
00:30:56|3857.96
00:30:57|3856.99
00:30:58|3857.89
00:30:59|3857.89
00:31:01|3859.46
00:31:01|3857.28
00:31:02|3858.95
00:31:03|3861.
00:31:05|3860.5
00:31:05|3861.81
00:31:06|3863.02
00:31:07|3864.44
00:31:08|3864.82
00:31:09|3865.
00:31:10|3865.02
00:31:11|3865.62
00:31:12|3865.63
00:31:13|3865.01
00:31:14|3864.
00:31:15|3862.53
00:31:16|3862.5
00:31:18|3863.34
00:31:18|3862.63
00:31:19|3862.29
00:31:21|3862.29
00:31:22|3862.66
00:31:23|3862.66
00:31:24|3862.66
00:31:25|3862.83
00:31:26|3860.7
00:31:27|3859.71
00:31:28|3859.71
00:31:29|3858.95
00:31:30|3858.64
00:31:31|3857.76
00:31:32|3858.46
00:31:33|3857.51
00:31:35|3857.98
00:31:37|3859.67
00:31:38|3859.67
00:31:39|3861.19
00:31:40|3861.9
00:31:42|3862.
00:31:43|3862.
00:31:43|3862.
00:31:45|3862.
00:31:46|3861.92
00:31:47|3861.92
00:31:47|3861.02
00:31:50|3859.57
00:31:51|3859.65
00:31:52|3860.23
00:31:54|3859.45
00:31:54|3859.45
00:31:55|3858.28
00:31:56|3858.28
00:31:57|3858.28
00:31:59|3858.98
00:32:00|3858.94
00:32:01|3858.94
00:32:02|3858.94
00:32:03|3858.94
00:32:04|3859.22
00:32:05|3859.22
00:32:06|3858.
00:32:08|3857.26
00:32:09|3857.27
00:32:10|3858.78
00:32:11|3859.35
00:32:12|3859.35
00:32:13|3860.5
00:32:14|3860.47
00:32:15|3860.47
00:32:16|3859.53
00:32:17|3859.24
00:32:17|3857.57
00:32:19|3858.35
00:32:20|3858.28
00:32:21|3856.83
00:32:22|3857.3
00:32:23|3858.28
00:32:24|3858.51
00:32:25|3858.52
00:32:26|3858.64
00:32:28|3859.63
00:32:28|3859.63
00:32:29|3859.45
00:32:30|3859.64
00:32:31|3858.02
00:32:33|3858.66
00:32:33|3858.59
00:32:34|3858.06
00:32:36|3858.29
00:32:38|3859.64
00:32:40|3858.53
00:32:42|3858.53
00:32:43|3858.
00:32:44|3858.52
00:32:46|3860.05
00:32:46|3860.05
00:32:47|3860.05
00:32:48|3860.05
00:32:49|3860.05
00:32:51|3860.05
00:32:52|3860.5
00:32:52|3861.08
00:32:53|3861.08
00:32:54|3861.08
00:32:55|3861.08
00:32:56|3861.08
00:32:57|3861.1
00:32:58|3861.1
00:32:59|3861.1
00:33:01|3861.1
00:33:02|3861.08
00:33:03|3860.86
00:33:04|3860.86
00:33:05|3860.08
00:33:07|3859.87
00:33:07|3859.5
00:33:09|3859.24
00:33:10|3859.02
00:33:10|3859.02
00:33:12|3859.02
00:33:12|3857.26
00:33:14|3857.02
00:33:15|3857.02
00:33:16|3857.5
00:33:17|3857.5
00:33:18|3858.42
00:33:19|3858.99
00:33:20|3859.33
00:33:21|3859.92
00:33:22|3858.81
00:33:23|3859.53
00:33:24|3859.53
00:33:25|3859.53
00:33:26|3859.53
00:33:27|3859.93
00:33:28|3859.57
00:33:29|3858.87
00:33:30|3858.84
00:33:31|3858.88
00:33:32|3860.32
00:33:33|3860.88
00:33:34|3860.88
00:33:34|3861.08
00:33:36|3861.08
00:33:36|3861.08
00:33:39|3861.08
00:33:41|3861.02
00:33:42|3861.03
00:33:43|3861.15
00:33:44|3861.15
00:33:45|3861.18
00:33:46|3861.14
00:33:47|3862.
00:33:48|3861.99
00:33:50|3861.99
00:33:50|3861.09
00:33:52|3860.87
00:33:53|3859.52
00:33:54|3859.52
00:33:55|3858.81
00:33:56|3866.79
00:33:57|3864.43
00:33:58|3865.84
00:33:59|3865.23
00:34:00|3863.09
00:34:01|3864.59
00:34:02|3864.64
00:34:03|3866.17
00:34:04|3865.08
00:34:05|3864.52
00:34:07|3866.5
00:34:08|3866.06
00:34:09|3866.06
00:34:10|3871.56
00:34:10|3871.35
00:34:12|3871.42
00:34:13|3871.57
00:34:14|3871.57
00:34:15|3871.56
00:34:16|3871.74
00:34:16|3875.39
00:34:18|3873.75
00:34:20|3873.38
00:34:21|3876.1
00:34:21|3877.
00:34:22|3875.84
00:34:24|3875.85
00:34:24|3875.38
00:34:26|3878.26
00:34:27|3878.01
00:34:27|3877.69
00:34:29|3878.37
00:34:29|3879.18
00:34:31|3878.05
00:34:31|3878.05
00:34:33|3878.05
00:34:33|3878.33
00:34:35|3875.2
00:34:36|3876.23
00:34:37|3875.37
00:34:38|3875.47
00:34:39|3875.94
00:34:41|3877.48
00:34:42|3877.48
00:34:43|3876.87
00:34:44|3876.79
00:34:45|3876.66
00:34:46|3875.73
00:34:47|3875.73
00:34:49|3875.62
00:34:49|3877.09
00:34:50|3877.09
00:34:52|3877.09
00:34:53|3878.01
00:34:53|3876.87
00:34:55|3876.87
00:34:56|3876.77
00:34:57|3878.5
00:34:58|3877.06
00:34:59|3877.06
00:35:01|3877.06
00:35:02|3877.32
00:35:03|3876.37
00:35:04|3875.45
00:35:05|3875.45
00:35:07|3874.93
00:35:07|3874.93
00:35:08|3873.71
00:35:09|3873.71
00:35:10|3873.71
00:35:11|3874.58
00:35:12|3876.8
00:35:13|3876.8
00:35:14|3878.71
00:35:16|3878.71
00:35:16|3878.19
00:35:17|3878.19
00:35:18|3878.2
00:35:19|3879.58
00:35:21|3877.52
00:35:22|3878.55
00:35:23|3878.53
00:35:24|3878.53
00:35:25|3877.7
00:35:26|3878.6
00:35:27|3878.74
00:35:28|3879.3
00:35:29|3879.22
00:35:30|3879.22
00:35:31|3879.22
00:35:32|3879.22
00:35:33|3879.22
00:35:35|3879.59
00:35:36|3878.06
00:35:37|3877.43
00:35:38|3876.51
00:35:40|3875.78
00:35:42|3875.32
00:35:42|3873.68
00:35:44|3873.63
00:35:46|3873.58
00:35:47|3872.93
00:35:49|3872.6
00:35:50|3873.02
00:35:51|3875.93
00:35:52|3875.93
00:35:52|3875.93
00:35:54|3875.61
00:35:56|3876.04
00:35:56|3875.14
00:35:58|3876.94
00:35:59|3876.94
00:36:00|3876.21
00:36:00|3876.22
00:36:02|3876.96
00:36:02|3877.
00:36:04|3877.
00:36:04|3877.41
00:36:05|3877.4
00:36:07|3876.5
00:36:08|3876.92
00:36:09|3876.92
00:36:09|3876.92
00:36:10|3876.94
00:36:13|3877.
00:36:13|3875.66
00:36:15|3874.95
00:36:15|3874.23
00:36:17|3873.97
00:36:17|3874.17
00:36:18|3874.17
00:36:19|3874.73
00:36:20|3874.26
00:36:21|3873.
00:36:22|3872.17
00:36:23|3872.94
00:36:25|3871.97
00:36:26|3872.18
00:36:28|3872.7
00:36:28|3871.51
00:36:29|3870.79
00:36:30|3870.
00:36:31|3869.28
00:36:32|3870.26
00:36:34|3870.26
00:36:35|3870.03
00:36:35|3870.03
00:36:36|3870.03
00:36:37|3870.03
00:36:39|3870.03
00:36:40|3869.03
00:36:42|3869.03
00:36:43|3869.03
00:36:45|3869.03
00:36:46|3869.03
00:36:48|3868.93
00:36:48|3868.5
00:36:50|3867.47
00:36:50|3865.76
00:36:52|3865.83
00:36:52|3865.83
00:36:55|3868.
00:36:55|3867.64
00:36:56|3867.64
00:36:57|3868.
00:36:58|3868.
00:37:00|3868.85
00:37:01|3868.81
00:37:02|3867.31
00:37:03|3867.
00:37:04|3867.01
00:37:06|3868.56
00:37:07|3868.89
00:37:07|3869.44
00:37:08|3869.43
00:37:09|3868.57
00:37:12|3867.92
00:37:12|3867.32
00:37:13|3862.98
00:37:14|3863.7
00:37:15|3863.64
00:37:16|3863.64
00:37:17|3861.78
00:37:18|3861.78
00:37:19|3862.77
00:37:21|3863.96
00:37:21|3864.22
00:37:22|3864.22
00:37:23|3864.22
00:37:24|3863.7
00:37:25|3863.7
00:37:26|3863.7
00:37:27|3863.7
00:37:28|3863.7
00:37:29|3862.99
00:37:30|3862.99
00:37:31|3864.95
00:37:33|3864.95
00:37:33|3864.95
00:37:34|3864.95
00:37:35|3864.71
00:37:36|3866.46
00:37:38|3866.46
00:37:39|3866.46
00:37:39|3865.05
00:37:40|3865.05
00:37:42|3864.6
00:37:44|3865.49
00:37:46|3864.08
00:37:48|3864.08
00:37:48|3864.08
00:37:50|3864.08
00:37:51|3864.04
00:37:52|3863.74
00:37:53|3862.58
00:37:54|3862.5
00:37:55|3862.5
00:37:56|3863.3
00:37:57|3863.3
00:38:03|3862.5
00:38:04|3862.5
00:38:05|3862.42
00:38:06|3862.42
00:38:07|3861.
00:38:08|3860.01
00:38:09|3860.
00:38:10|3859.51
00:38:11|3858.18
00:38:12|3858.68
00:38:13|3858.68
00:38:14|3858.
00:38:15|3858.
00:38:16|3857.
00:38:17|3856.59
00:38:18|3856.59
00:38:19|3856.6
00:38:20|3856.6
00:38:22|3857.7
00:38:23|3857.7
00:38:23|3860.49
00:38:25|3860.42
00:38:27|3862.
00:38:27|3861.64
00:38:29|3862.77
00:38:29|3862.77
00:38:30|3862.77
00:38:32|3862.57
00:38:33|3862.59
00:38:33|3862.59
00:38:35|3862.59
00:38:36|3862.59
00:38:36|3863.36
00:38:37|3863.36
00:38:39|3861.39
00:38:39|3861.41
00:38:40|3861.41
00:38:41|3861.41
00:38:44|3861.
00:38:45|3859.11
00:38:47|3859.38
00:38:48|3859.4
00:38:49|3859.4
00:38:51|3859.72
00:38:52|3859.
00:38:52|3859.
00:38:55|3859.87
00:38:55|3859.87
00:38:56|3859.87
00:38:58|3860.5
00:38:58|3860.5
00:38:59|3860.5
00:39:01|3860.5
00:39:03|3858.78
00:39:04|3858.96
00:39:04|3858.97
00:39:05|3858.97
00:39:06|3859.48
00:39:07|3859.48
00:39:08|3860.15
00:39:09|3860.15
00:39:10|3861.01
00:39:11|3861.01
00:39:12|3861.01
00:39:13|3860.01
00:39:14|3859.5
00:39:15|3859.5
00:39:16|3859.5
00:39:17|3858.01
00:39:18|3858.01
00:39:19|3858.01
00:39:20|3858.01
00:39:21|3857.92
00:39:22|3857.92
00:39:23|3857.94
00:39:24|3857.94
00:39:25|3857.94
00:39:26|3857.94
00:39:27|3857.94
00:39:28|3857.93
00:39:30|3857.03
00:39:30|3857.02
00:39:31|3855.75
00:39:32|3856.49
00:39:33|3856.49
00:39:34|3856.49
00:39:35|3856.49
00:39:36|3856.49
00:39:37|3855.19
00:39:38|3855.19
00:39:39|3855.19
00:39:40|3855.19
00:39:41|3855.19
00:39:42|3854.97
00:39:44|3855.49
00:39:45|3855.49
00:39:46|3855.49
00:39:47|3855.78
00:39:48|3855.78
00:39:50|3855.78
00:39:51|3855.78
00:39:51|3855.78
00:39:52|3855.28
00:39:54|3855.67
00:39:55|3855.67
00:39:56|3855.67
00:39:57|3855.67
00:39:57|3856.
00:40:00|3856.
00:40:00|3856.
00:40:01|3856.
00:40:04|3856.
00:40:05|3856.64
00:40:06|3855.49
00:40:06|3855.49
00:40:07|3855.17
00:40:08|3855.17
00:40:09|3855.99
00:40:11|3855.99
00:40:12|3855.99
00:40:13|3855.99
00:40:14|3855.
00:40:15|3855.
00:40:16|3855.
00:40:17|3855.
00:40:18|3855.
00:40:19|3855.
00:40:20|3855.22
00:40:21|3855.22
00:40:23|3855.99
00:40:24|3855.24
00:40:24|3855.24
00:40:25|3855.24
00:40:27|3857.01
00:40:28|3857.32
00:40:28|3858.27
00:40:30|3858.99
00:40:31|3858.2
00:40:31|3858.2
00:40:32|3858.2
00:40:34|3858.2
00:40:35|3859.18
00:40:35|3859.18
00:40:37|3859.18
00:40:38|3859.18
00:40:39|3859.18
00:40:39|3859.92
00:40:41|3860.16
00:40:42|3858.77
00:40:43|3857.11
00:40:43|3856.5
00:40:46|3854.72
00:40:47|3855.04
00:40:49|3854.55
00:40:51|3854.55
00:40:53|3854.55
00:40:54|3854.55
00:40:55|3855.05
00:40:56|3855.05
00:40:57|3855.05
00:40:58|3855.05
00:40:59|3855.04
00:41:00|3855.04
00:41:01|3855.04
00:41:02|3855.04
00:41:03|3853.65
00:41:05|3853.65
00:41:06|3853.65
00:41:07|3853.65
00:41:08|3853.53
00:41:09|3853.78
00:41:10|3853.6
00:41:11|3854.47
00:41:12|3853.56
00:41:13|3853.56
00:41:13|3853.54
00:41:14|3853.54
00:41:16|3852.9
00:41:17|3852.72
00:41:18|3852.41
00:41:20|3852.41
00:41:20|3852.41
00:41:21|3852.41
00:41:23|3852.41
00:41:24|3852.41
00:41:25|3852.41
00:41:25|3852.01
00:41:27|3852.08
00:41:28|3852.08
00:41:29|3852.08
00:41:29|3852.08
00:41:31|3852.08
00:41:31|3852.08
00:41:33|3852.52
00:41:34|3852.52
00:41:35|3852.52
00:41:35|3852.52
00:41:37|3852.52
00:41:38|3852.52
00:41:39|3852.52
00:41:40|3852.52
00:41:41|3851.42
00:41:42|3851.42
00:41:43|3851.88
00:41:44|3851.88
00:41:45|3851.88
00:41:47|3852.51
00:41:48|3852.51
00:41:49|3852.51
00:41:51|3852.51
00:41:51|3852.51
00:41:53|3852.51
00:41:55|3852.51
00:41:55|3851.82
00:41:56|3851.82
00:41:57|3851.82
00:41:59|3851.87
00:42:00|3851.87
00:42:00|3851.87
00:42:01|3851.87
00:42:02|3853.
00:42:03|3853.
00:42:05|3854.41
00:42:05|3854.5
00:42:06|3854.6
00:42:07|3855.23
00:42:09|3854.53
00:42:10|3854.53
00:42:11|3852.92
00:42:12|3852.
00:42:13|3852.
00:42:14|3851.48
00:42:15|3850.8
00:42:16|3850.5
00:42:17|3850.5
00:42:18|3848.47
00:42:19|3848.42
00:42:20|3847.46
00:42:21|3847.46
00:42:22|3846.75
00:42:23|3847.93
00:42:24|3848.5
00:42:25|3848.57
00:42:26|3848.57
00:42:27|3848.57
00:42:28|3849.54
00:42:29|3849.54
00:42:30|3850.46
00:42:31|3850.63
00:42:32|3850.63
00:42:33|3850.63
00:42:34|3851.39
00:42:35|3851.39
00:42:36|3850.83
00:42:37|3850.83
00:42:38|3850.83
00:42:39|3850.36
00:42:40|3849.48
00:42:41|3849.55
00:42:42|3849.55
00:42:43|3850.59
00:42:44|3850.59
00:42:45|3850.33
00:42:46|3850.33
00:42:48|3850.63
00:42:48|3850.54
00:42:50|3850.54
00:42:51|3850.44
00:42:52|3850.44
00:42:54|3849.71
00:42:55|3849.71
00:42:56|3849.71
00:42:58|3849.71
00:42:59|3847.4
00:43:00|3847.33
00:43:01|3848.
00:43:02|3848.
00:43:03|3848.
00:43:04|3848.
00:43:05|3848.
00:43:07|3847.66
00:43:08|3847.66
00:43:10|3849.37
00:43:10|3849.63
00:43:11|3849.63
00:43:13|3849.63
00:43:15|3850.
00:43:15|3850.93
00:43:16|3850.93
00:43:17|3850.93
00:43:18|3850.93
00:43:19|3850.93
00:43:20|3850.93
00:43:21|3850.87
00:43:22|3850.53
00:43:23|3850.5
00:43:24|3849.01
00:43:25|3849.2
00:43:26|3849.
00:43:27|3849.
00:43:29|3849.
00:43:29|3849.
00:43:30|3847.77
00:43:31|3847.76
00:43:32|3847.76
00:43:33|3847.76
00:43:34|3847.76
00:43:35|3847.76
00:43:36|3847.21
00:43:37|3847.2
00:43:38|3848.16
00:43:39|3845.74
00:43:40|3845.74
00:43:41|3845.15
00:43:42|3844.58
00:43:43|3845.2
00:43:44|3844.51
00:43:45|3845.54
00:43:46|3845.54
00:43:47|3845.54
00:43:48|3845.54
00:43:50|3845.54
00:43:52|3844.65
00:43:53|3845.4
00:43:54|3845.4
00:43:55|3844.52
00:43:56|3844.52
00:43:57|3845.26
00:43:58|3845.26
00:43:59|3844.82
00:44:00|3844.82
00:44:02|3843.77
00:44:03|3843.77
00:44:04|3843.91
00:44:05|3843.84
00:44:06|3843.41
00:44:06|3844.09
00:44:07|3844.09
00:44:09|3844.09
00:44:10|3843.64
00:44:11|3844.4
00:44:12|3844.61
00:44:13|3844.52
00:44:14|3844.52
00:44:15|3845.32
00:44:16|3845.32
00:44:17|3845.32
00:44:19|3845.24
00:44:20|3844.52
00:44:20|3844.52
00:44:22|3844.52
00:44:22|3844.52
00:44:24|3844.52
00:44:25|3844.52
00:44:26|3846.5
00:44:27|3846.46
00:44:28|3846.46
00:44:28|3846.46
00:44:31|3846.46
00:44:31|3846.46
00:44:32|3846.46
00:44:34|3846.46
00:44:34|3846.46
00:44:36|3845.51
00:44:36|3845.49
00:44:38|3845.48
00:44:38|3845.45
00:44:39|3845.45
00:44:40|3844.5
00:44:42|3844.5
00:44:42|3844.44
00:44:43|3844.44
00:44:44|3843.31
00:44:46|3843.13
00:44:47|3843.13
00:44:48|3843.1
00:44:48|3843.1
00:44:51|3843.37
00:44:51|3843.93
00:44:52|3843.93
00:44:53|3843.93
00:44:55|3843.93
00:44:56|3843.93
00:44:58|3843.15
00:44:58|3843.52
00:44:59|3843.52
00:45:00|3844.41
00:45:01|3845.28
00:45:02|3845.5
00:45:03|3845.97
00:45:04|3846.12
00:45:05|3846.12
00:45:06|3846.12
00:45:08|3846.76
00:45:09|3846.76
00:45:10|3846.76
00:45:11|3845.97
00:45:12|3844.93
00:45:13|3844.93
00:45:14|3844.5
00:45:15|3843.67
00:45:16|3843.67
00:45:17|3844.46
00:45:18|3845.5
00:45:19|3845.5
00:45:20|3845.76
00:45:21|3845.76
00:45:22|3846.09
00:45:23|3846.09
00:45:24|3846.09
00:45:25|3846.22
00:45:26|3845.49
00:45:27|3845.49
00:45:29|3845.49
00:45:29|3844.51
00:45:31|3844.5
00:45:31|3844.5
00:45:33|3844.5
00:45:34|3844.5
00:45:35|3844.5
00:45:36|3844.12
00:45:37|3844.12
00:45:38|3843.67
00:45:39|3844.63
00:45:40|3844.63
00:45:41|3843.69
00:45:42|3843.68
00:45:42|3843.07
00:45:44|3841.98
00:45:45|3841.98
00:45:46|3841.98
00:45:47|3841.52
00:45:47|3841.52
00:45:49|3841.52
00:45:51|3841.52
00:45:51|3843.34
00:45:52|3843.34
00:45:54|3843.34
00:45:55|3843.34
00:45:56|3843.34
00:45:56|3842.78
00:45:58|3842.78
00:46:00|3842.92
00:46:00|3842.03
00:46:02|3842.03
00:46:04|3841.31
00:46:05|3841.98
00:46:06|3841.98
00:46:07|3842.46
00:46:08|3842.46
00:46:09|3842.46
00:46:10|3842.46
00:46:12|3841.17
00:46:13|3841.07
00:46:14|3842.49
00:46:14|3842.23
00:46:16|3842.23
00:46:17|3842.23
00:46:18|3842.23
00:46:19|3842.23
00:46:20|3841.06
00:46:21|3841.67
00:46:22|3841.47
00:46:23|3842.5
00:46:23|3843.23
00:46:25|3843.22
00:46:26|3843.22
00:46:27|3842.88
00:46:28|3842.09
00:46:29|3842.09
00:46:29|3842.09
00:46:31|3842.09
00:46:32|3842.76
00:46:32|3842.76
00:46:34|3842.76
00:46:35|3841.5
00:46:36|3841.5
00:46:37|3841.09
00:46:38|3841.09
00:46:39|3841.09
00:46:40|3841.28
00:46:41|3842.2
00:46:42|3842.2
00:46:43|3842.2
00:46:44|3842.2
00:46:45|3842.2
00:46:46|3842.2
00:46:47|3842.2
00:46:48|3842.2
00:46:49|3842.2
00:46:50|3842.2
00:46:52|3843.22
00:46:53|3843.86
00:46:54|3843.86
00:46:56|3843.86
00:46:57|3844.
00:46:58|3844.
00:47:00|3844.
00:47:01|3844.
00:47:01|3844.
00:47:03|3844.
00:47:04|3844.
00:47:06|3844.
00:47:08|3844.6
00:47:09|3844.6
00:47:10|3844.6
00:47:10|3844.6
00:47:11|3844.17
00:47:12|3844.17
00:47:14|3844.17
00:47:15|3845.5
00:47:16|3846.2
00:47:17|3846.15
00:47:18|3846.15
00:47:19|3846.15
00:47:20|3846.15
00:47:21|3846.15
00:47:22|3846.15
00:47:23|3846.15
00:47:24|3846.15
00:47:25|3846.15
00:47:26|3845.54
00:47:27|3846.04
00:47:28|3846.04
00:47:29|3844.5
00:47:30|3844.5
00:47:31|3844.5
00:47:32|3844.5
00:47:33|3844.5
00:47:34|3844.5
00:47:35|3844.18
00:47:36|3843.04
00:47:37|3843.04
00:47:38|3843.81
00:47:40|3843.81
00:47:41|3843.15
00:47:42|3843.15
00:47:43|3843.15
00:47:44|3843.15
00:47:45|3843.15
00:47:45|3843.15
00:47:47|3843.15
00:47:47|3844.49
00:47:49|3844.49
00:47:49|3844.64
00:47:50|3844.64
00:47:53|3844.13
00:47:54|3844.08
00:47:56|3843.5
00:47:58|3842.21
00:47:59|3841.5
00:48:00|3841.5
00:48:00|3841.5
00:48:03|3841.59
00:48:04|3842.5
00:48:06|3842.5
00:48:07|3842.63
00:48:07|3843.82
00:48:09|3843.62
00:48:10|3843.62
00:48:11|3842.96
00:48:13|3843.53
00:48:13|3843.62
00:48:15|3843.62
00:48:16|3842.85
00:48:16|3842.85
00:48:18|3842.85
00:48:19|3843.14
00:48:20|3843.09
00:48:21|3842.95
00:48:22|3842.91
00:48:23|3842.91
00:48:24|3842.91
00:48:25|3842.91
00:48:26|3842.91
00:48:27|3842.91
00:48:28|3842.91
00:48:29|3842.91
00:48:31|3843.63
00:48:32|3843.63
00:48:32|3842.85
00:48:34|3842.85
00:48:35|3842.85
00:48:36|3842.85
00:48:37|3842.85
00:48:38|3842.85
00:48:39|3843.74
00:48:40|3844.65
00:48:41|3844.74
00:48:42|3846.18
00:48:43|3845.91
00:48:44|3845.42
00:48:45|3845.42
00:48:46|3845.42
00:48:46|3844.13
00:48:48|3843.8
00:48:49|3843.8
00:48:50|3843.
00:48:51|3843.
00:48:51|3842.69
00:48:54|3842.71
00:48:56|3843.49
00:48:56|3843.49
00:48:58|3843.49
00:48:58|3842.68
00:49:00|3842.68
00:49:01|3842.68
00:49:02|3843.5
00:49:03|3843.5
00:49:04|3843.5
00:49:05|3843.5
00:49:06|3845.04
00:49:07|3845.05
00:49:08|3845.5
00:49:09|3843.58
00:49:10|3843.58
00:49:11|3843.58
00:49:13|3843.58
00:49:14|3843.58
00:49:15|3843.58
00:49:16|3844.68
00:49:17|3844.68
00:49:18|3844.68
00:49:18|3844.68
00:49:19|3844.71
00:49:21|3846.18
00:49:22|3846.21
00:49:23|3846.88
00:49:25|3846.99
00:49:26|3846.32
00:49:27|3846.32
00:49:28|3846.32
00:49:29|3846.32
00:49:30|3846.32
00:49:31|3846.32
00:49:31|3846.2
00:49:32|3846.2
00:49:34|3846.2
00:49:34|3846.2
00:49:35|3846.95
00:49:36|3846.95
00:49:37|3846.95
00:49:39|3846.95
00:49:39|3847.
00:49:40|3847.
00:49:41|3847.79
00:49:42|3847.79
00:49:43|3847.9
00:49:44|3847.9
00:49:45|3848.49
00:49:46|3848.49
00:49:47|3848.66
00:49:49|3848.66
00:49:49|3847.69
00:49:50|3847.
00:49:51|3846.57
00:49:53|3846.01
00:49:55|3846.01
00:49:56|3846.
00:49:57|3846.
00:49:58|3846.
00:49:59|3847.11
00:50:00|3847.11
00:50:01|3847.11
00:50:02|3847.11
00:50:04|3846.29
00:50:04|3846.29
00:50:05|3846.29
00:50:07|3846.29
00:50:08|3846.29
00:50:09|3847.
00:50:10|3847.
00:50:11|3847.
00:50:11|3847.
00:50:13|3847.
00:50:14|3846.99
00:50:15|3846.99
00:50:16|3846.99
00:50:17|3847.96
00:50:18|3847.96
00:50:19|3848.21
00:50:20|3848.21
00:50:21|3848.21
00:50:23|3848.21
00:50:24|3848.97
00:50:24|3850.
00:50:25|3850.
00:50:27|3850.27
00:50:27|3850.27
00:50:29|3851.24
00:50:30|3851.24
00:50:30|3851.24
00:50:32|3851.24
00:50:32|3850.56
00:50:33|3851.43
00:50:34|3850.19
00:50:36|3850.19
00:50:37|3849.6
00:50:38|3849.6
00:50:38|3849.6
00:50:40|3849.6
00:50:40|3849.6
00:50:42|3850.7
00:50:42|3851.51
00:50:43|3851.51
00:50:45|3850.96
00:50:45|3850.96
00:50:46|3850.96
00:50:48|3850.96
00:50:49|3850.96
00:50:49|3851.48
00:50:50|3850.82
00:50:51|3850.81
00:50:53|3850.81
00:50:53|3850.26
00:50:54|3850.13
00:50:57|3849.62
00:50:57|3849.62
00:50:59|3849.62
00:51:00|3849.62
00:51:01|3849.62
00:51:02|3849.62
00:51:04|3849.12
00:51:05|3848.62
00:51:07|3847.63
00:51:07|3847.63
00:51:09|3847.63
00:51:09|3848.27
00:51:10|3848.27
00:51:11|3848.27
00:51:12|3848.27
00:51:14|3848.27
00:51:15|3848.27
00:51:16|3848.27
00:51:17|3848.27
00:51:18|3849.71
00:51:19|3850.69
00:51:20|3850.69
00:51:21|3850.69
00:51:22|3850.69
00:51:23|3851.25
00:51:24|3851.94
00:51:26|3851.92
00:51:27|3851.92
00:51:27|3852.76
00:51:29|3853.
00:51:30|3853.01
00:51:31|3853.1
00:51:32|3853.89
00:51:33|3854.48
00:51:33|3854.48
00:51:35|3854.03
00:51:36|3854.49
00:51:37|3854.49
00:51:38|3853.76
00:51:39|3853.76
00:51:39|3853.76
00:51:41|3852.42
00:51:41|3851.77
00:51:43|3851.77
00:51:44|3851.77
00:51:45|3850.9
00:51:46|3850.9
00:51:47|3850.9
00:51:48|3850.9
00:51:48|3850.99
00:51:49|3850.99
00:51:52|3850.99
00:51:53|3850.99
00:51:53|3850.99
00:51:55|3851.8
00:51:57|3851.8
00:51:58|3851.8
00:51:59|3851.8
00:52:00|3851.8
00:52:01|3852.03
00:52:03|3851.53
00:52:04|3851.53
00:52:05|3851.53
00:52:06|3850.8
00:52:07|3850.8
00:52:08|3850.58
00:52:09|3850.52
00:52:10|3850.52
00:52:10|3850.5
00:52:12|3850.5
00:52:13|3849.5
00:52:14|3849.
00:52:15|3849.
00:52:15|3849.
00:52:17|3848.69
00:52:18|3848.69
00:52:19|3847.5
00:52:20|3847.5
00:52:21|3846.53
00:52:22|3846.52
00:52:23|3846.52
00:52:24|3846.5
00:52:26|3846.5
00:52:26|3846.96
00:52:27|3846.96
00:52:28|3846.96
00:52:29|3846.96
00:52:30|3846.33
00:52:31|3846.95
00:52:32|3846.95
00:52:33|3847.
00:52:34|3846.72
00:52:35|3846.72
00:52:36|3846.72
00:52:37|3846.72
00:52:38|3846.72
00:52:39|3846.72
00:52:40|3846.72
00:52:41|3846.72
00:52:42|3846.72
00:52:43|3846.72
00:52:44|3846.29
00:52:45|3846.29
00:52:46|3846.29
00:52:47|3846.29
00:52:48|3845.69
00:52:49|3845.45
00:52:50|3845.45
00:52:51|3845.45
00:52:52|3844.5
00:52:53|3844.28
00:52:54|3844.28
00:52:55|3843.28
00:52:57|3844.27
00:52:58|3845.11
00:52:59|3845.11
00:53:01|3843.91
00:53:03|3843.91
00:53:05|3840.84
00:53:06|3840.01
00:53:07|3840.43
00:53:09|3840.17
00:53:11|3842.35
00:53:11|3842.79
00:53:13|3843.14
00:53:14|3842.63
00:53:16|3842.74
00:53:16|3843.23
00:53:17|3843.23
00:53:18|3843.23
00:53:19|3842.64
00:53:20|3842.64
00:53:21|3842.59
00:53:22|3842.59
00:53:23|3842.59
00:53:24|3841.5
00:53:25|3841.5
00:53:27|3841.5
00:53:28|3841.58
00:53:29|3841.58
00:53:29|3841.64
00:53:31|3841.64
00:53:31|3841.61
00:53:33|3841.61
00:53:33|3841.61
00:53:35|3841.61
00:53:35|3841.61
00:53:37|3841.61
00:53:38|3841.61
00:53:39|3841.61
00:53:40|3841.61
00:53:40|3841.61
00:53:41|3841.61
00:53:42|3841.61
00:53:43|3841.61
00:53:45|3842.4
00:53:45|3842.5
00:53:46|3842.5
00:53:47|3842.3
00:53:48|3842.3
00:53:50|3841.65
00:53:51|3841.65
00:53:51|3841.65
00:53:53|3841.65
00:53:53|3841.65
00:53:54|3841.65
00:53:55|3841.65
00:53:56|3842.27
00:53:58|3842.27
00:54:00|3842.27
00:54:01|3842.28
00:54:03|3842.69
00:54:04|3843.88
00:54:05|3844.55
00:54:06|3843.14
00:54:07|3843.14
00:54:08|3843.65
00:54:09|3843.65
00:54:10|3846.58
00:54:11|3848.05
00:54:12|3848.05
00:54:13|3848.48
00:54:14|3848.48
00:54:15|3848.48
00:54:16|3848.48
00:54:17|3848.56
00:54:18|3848.56
00:54:19|3848.95
00:54:20|3850.05
00:54:21|3848.83
00:54:22|3848.83
00:54:23|3849.45
00:54:24|3849.45
00:54:25|3848.
00:54:27|3847.49
00:54:28|3846.63
00:54:29|3846.63
00:54:30|3846.63
00:54:31|3846.63
00:54:32|3847.18
00:54:33|3847.18
00:54:34|3849.73
00:54:35|3849.6
00:54:36|3850.87
00:54:37|3850.87
00:54:39|3851.45
00:54:39|3851.13
00:54:40|3850.42
00:54:41|3850.42
00:54:42|3850.42
00:54:43|3850.08
00:54:44|3849.
00:54:46|3849.
00:54:46|3848.68
00:54:47|3848.69
00:54:48|3849.64
00:54:49|3849.64
00:54:51|3849.64
00:54:51|3849.64
00:54:52|3849.64
00:54:53|3849.64
00:54:54|3849.64
00:54:55|3849.64
00:54:56|3849.64
00:54:57|3848.48
00:54:59|3847.5
00:55:01|3847.5
00:55:01|3847.5
00:55:03|3847.5
00:55:04|3847.5
00:55:05|3847.5
00:55:06|3846.2
00:55:07|3846.2
00:55:09|3845.32
00:55:11|3845.61
00:55:11|3845.61
00:55:12|3845.61
00:55:13|3845.61
00:55:15|3845.61
00:55:15|3845.6
00:55:17|3845.49
00:55:18|3845.49
00:55:19|3845.49
00:55:20|3845.49
00:55:21|3844.51
00:55:22|3844.51
00:55:23|3844.51
00:55:24|3844.51
00:55:25|3844.51
00:55:26|3844.51
00:55:27|3844.51
00:55:28|3844.51
00:55:29|3844.51
00:55:30|3844.51
00:55:31|3844.51
00:55:32|3844.51
00:55:33|3844.51
00:55:35|3844.51
00:55:36|3844.56
00:55:37|3844.56
00:55:38|3844.5
00:55:39|3844.5
00:55:40|3844.5
00:55:41|3844.5
00:55:42|3844.5
00:55:43|3844.5
00:55:44|3844.5
00:55:45|3844.65
00:55:45|3844.65
00:55:48|3844.65
00:55:49|3845.62
00:55:49|3845.62
00:55:50|3845.62
00:55:51|3845.62
00:55:52|3845.62
00:55:53|3845.62
00:55:54|3845.62
00:55:55|3845.09
00:55:56|3845.09
00:55:57|3844.58
00:55:58|3844.58
00:56:01|3844.58
00:56:02|3844.58
00:56:04|3843.
00:56:04|3843.
00:56:05|3843.
00:56:07|3843.
00:56:07|3843.
00:56:09|3843.
00:56:10|3843.
00:56:11|3842.23
00:56:12|3842.23
00:56:13|3842.23
00:56:14|3842.23
00:56:15|3842.23
00:56:16|3842.23
00:56:17|3842.23
00:56:18|3841.87
00:56:19|3843.38
00:56:20|3843.96
00:56:21|3843.96
00:56:22|3843.96
00:56:23|3843.96
00:56:24|3843.96
00:56:25|3843.96
00:56:27|3844.6
00:56:28|3844.96
00:56:29|3844.96
00:56:31|3844.96
00:56:32|3844.96
00:56:32|3845.47
00:56:33|3845.47
00:56:34|3845.47
00:56:36|3845.47
00:56:37|3845.2
00:56:38|3844.21
00:56:38|3844.21
00:56:40|3844.21
00:56:40|3844.21
00:56:42|3845.39
00:56:42|3845.65
00:56:43|3846.18
00:56:45|3846.18
00:56:45|3846.18
00:56:47|3846.18
00:56:47|3847.
00:56:48|3847.
00:56:51|3847.
00:56:51|3847.
00:56:52|3847.
00:56:53|3847.66
00:56:54|3847.66
00:56:55|3847.66
00:56:56|3847.66
00:56:57|3847.67
00:56:58|3847.67
00:56:59|3848.5
00:57:01|3848.7
00:57:01|3849.57
00:57:04|3848.95
00:57:05|3847.04
00:57:07|3847.04
00:57:08|3847.04
00:57:10|3847.63
00:57:10|3847.5
00:57:11|3847.5
00:57:13|3847.5
00:57:14|3847.5
00:57:15|3847.54
00:57:16|3847.54
00:57:17|3847.54
00:57:18|3847.54
00:57:18|3847.54
00:57:19|3847.47
00:57:22|3846.76
00:57:22|3846.76
00:57:23|3846.76
00:57:24|3846.75
00:57:25|3846.75
00:57:26|3846.56
00:57:27|3846.
00:57:28|3845.57
00:57:29|3844.71
00:57:30|3844.71
00:57:31|3844.71
00:57:32|3844.71
00:57:33|3845.45
00:57:34|3848.5
00:57:35|3849.29
00:57:36|3850.8
00:57:37|3850.15
00:57:39|3850.82
00:57:39|3851.56
00:57:40|3852.13
00:57:41|3853.
00:57:43|3852.79
00:57:43|3852.26
00:57:44|3852.19
00:57:45|3852.19
00:57:46|3852.19
00:57:47|3850.69
00:57:48|3850.7
00:57:49|3850.7
00:57:50|3851.58
00:57:51|3851.59
00:57:52|3851.78
00:57:53|3852.38
00:57:54|3851.76
00:57:55|3851.76
00:57:56|3852.38
00:57:57|3852.38
00:57:58|3851.3
00:57:59|3851.3
00:58:00|3851.42
00:58:02|3851.42
00:58:03|3851.42
00:58:04|3851.42
00:58:05|3851.42
00:58:06|3850.77
00:58:07|3850.77
00:58:08|3851.78
00:58:09|3851.78
00:58:10|3851.79
00:58:11|3852.33
00:58:13|3852.33
00:58:13|3852.33
00:58:15|3852.33
00:58:17|3852.33
00:58:18|3851.72
00:58:18|3853.
00:58:21|3855.21
00:58:22|3855.21
00:58:24|3854.53
00:58:25|3854.57
00:58:26|3854.57
00:58:27|3854.57
00:58:29|3854.64
00:58:30|3855.06
00:58:31|3853.52
00:58:32|3852.72
00:58:33|3852.72
00:58:33|3852.67
00:58:35|3852.67
00:58:35|3852.67
00:58:37|3852.67
00:58:38|3855.99
00:58:39|3856.68
00:58:40|3856.69
00:58:42|3856.63
00:58:42|3855.88
00:58:43|3855.87
00:58:45|3855.74
00:58:46|3856.71
00:58:46|3856.71
00:58:47|3856.71
00:58:48|3856.08
00:58:50|3855.31
00:58:50|3855.
00:58:52|3854.34
00:58:52|3853.51
00:58:53|3853.51
00:58:55|3853.51
00:58:55|3854.07
00:58:56|3854.07
00:58:57|3855.04
00:58:58|3855.04
00:59:00|3855.04
00:59:01|3855.04
00:59:03|3854.07
00:59:05|3854.07
00:59:05|3857.16
00:59:08|3856.13
00:59:09|3857.35
00:59:10|3857.32
00:59:10|3857.32
00:59:12|3857.32
00:59:12|3856.74
00:59:14|3856.74
00:59:15|3856.18
00:59:16|3857.36
00:59:17|3857.53
00:59:17|3858.52
00:59:18|3858.52
00:59:19|3858.52
00:59:21|3858.52
00:59:21|3858.99
00:59:23|3858.99
00:59:24|3857.63
00:59:24|3857.63
00:59:26|3857.63
00:59:27|3857.63
00:59:28|3857.63
00:59:29|3857.97
00:59:29|3857.97
00:59:31|3855.9
00:59:31|3855.07
00:59:33|3855.07
00:59:33|3855.07
00:59:35|3856.55
00:59:35|3857.5
00:59:36|3857.52
00:59:38|3857.52
00:59:39|3857.52
00:59:39|3858.01
00:59:40|3858.01
00:59:41|3858.01
00:59:42|3857.11
00:59:43|3857.11
00:59:44|3857.11
00:59:45|3857.11
00:59:46|3858.01
00:59:48|3856.52
00:59:49|3856.52
00:59:49|3856.52
00:59:51|3856.52
00:59:51|3856.14
00:59:53|3856.14
00:59:53|3856.
00:59:54|3856.
00:59:56|3856.
00:59:56|3856.
00:59:58|3855.73
00:59:59|3855.73
01:00:00|3855.73
01:00:00|3855.73
01:00:01|3855.73
01:00:03|3855.73
01:00:05|3855.01
01:00:05|3855.01
01:00:07|3855.01
01:00:07|3855.01
01:00:09|3855.01
01:00:10|3855.01
01:00:11|3855.05
01:00:12|3854.65
01:00:13|3854.65
01:00:14|3853.21
01:00:15|3853.46
01:00:16|3852.29
01:00:17|3853.08
01:00:18|3853.48
01:00:19|3855.17
01:00:20|3855.17
01:00:21|3856.04
01:00:22|3856.04
01:00:23|3857.11
01:00:24|3857.5
01:00:30|3858.35
01:00:30|3858.35
01:00:32|3858.35
01:00:33|3858.35
01:00:33|3858.35
01:00:35|3858.35
01:00:36|3858.35
01:00:36|3858.35
01:00:38|3856.93
01:00:39|3856.86
01:00:39|3857.82
01:00:41|3857.82
01:00:41|3857.82
01:00:43|3857.82
01:00:43|3857.7
01:00:44|3857.73
01:00:45|3858.32
01:00:46|3858.36
01:00:47|3859.
01:00:48|3859.
01:00:49|3859.
01:00:50|3858.4
01:00:51|3858.4
01:00:53|3858.4
01:00:53|3858.4
01:00:54|3857.99
01:00:56|3857.99
01:00:56|3857.99
01:00:58|3857.1
01:00:58|3857.6
01:00:59|3857.6
01:01:00|3857.6
01:01:01|3857.6
01:01:03|3857.6
01:01:03|3857.6
01:01:06|3857.6
01:01:07|3858.34
01:01:09|3858.34
01:01:09|3858.34
01:01:12|3857.95
01:01:12|3857.95
01:01:14|3858.85
01:01:15|3857.31
01:01:15|3857.31
01:01:16|3855.54
01:01:17|3856.19
01:01:18|3855.5
01:01:19|3855.5
01:01:20|3855.5
01:01:21|3855.5
01:01:22|3855.01
01:01:24|3855.01
01:01:24|3855.01
01:01:25|3855.01
01:01:26|3855.01
01:01:27|3855.01
01:01:28|3855.01
01:01:30|3854.84
01:01:31|3853.61
01:01:32|3853.61
01:01:33|3853.61
01:01:34|3853.61
01:01:35|3853.49
01:01:36|3853.49
01:01:37|3853.49
01:01:38|3852.26
01:01:39|3852.01
01:01:40|3852.02
01:01:41|3852.75
01:01:42|3852.75
01:01:43|3852.75
01:01:44|3852.75
01:01:45|3851.81
01:01:46|3851.81
01:01:47|3851.81
01:01:48|3852.73
01:01:49|3852.73
01:01:50|3851.94
01:01:51|3849.12
01:01:52|3849.45
01:01:53|3850.47
01:01:54|3850.77
01:01:55|3850.77
01:01:56|3850.77
01:01:57|3850.77
01:01:58|3850.77
01:01:59|3850.69
01:02:00|3850.69
01:02:01|3850.69
01:02:02|3850.69
01:02:03|3850.87
01:02:04|3850.87
01:02:05|3850.91
01:02:07|3850.5
01:02:09|3850.5
01:02:10|3849.45
01:02:11|3848.28
01:02:12|3848.88
01:02:13|3848.88
01:02:15|3848.88
01:02:17|3847.12
01:02:17|3847.85
01:02:19|3847.43
01:02:19|3847.43
01:02:21|3847.43
01:02:21|3847.43
01:02:22|3850.6
01:02:23|3851.14
01:02:24|3850.5
01:02:25|3850.5
01:02:26|3850.5
01:02:27|3850.5
01:02:28|3850.5
01:02:30|3850.5
01:02:30|3851.07
01:02:31|3851.07
01:02:33|3851.44
01:02:33|3856.52
01:02:34|3861.13
01:02:35|3859.85
01:02:36|3863.18
01:02:37|3863.88
01:02:38|3861.69
01:02:40|3863.08
01:02:41|3863.7
01:02:42|3862.28
01:02:43|3863.75
01:02:44|3865.01
01:02:45|3865.55
01:02:46|3866.71
01:02:47|3867.97
01:02:48|3868.
01:02:49|3869.46
01:02:50|3870.99
01:02:51|3870.84
01:02:52|3870.99
01:02:53|3870.99
01:02:54|3872.5
01:02:55|3872.62
01:02:56|3870.56
01:02:57|3873.35
01:02:58|3872.78
01:02:59|3872.02
01:03:00|3871.
01:03:01|3870.57
01:03:03|3873.48
01:03:04|3871.61
01:03:05|3871.62
01:03:05|3871.5
01:03:08|3870.41
01:03:10|3869.65
01:03:10|3869.65
01:03:11|3869.65
01:03:13|3869.06
01:03:14|3868.51
01:03:14|3868.33
01:03:15|3867.89
01:03:16|3867.84
01:03:17|3867.84
01:03:18|3866.37
01:03:19|3866.01
01:03:20|3866.42
01:03:21|3866.4
01:03:22|3866.4
01:03:24|3866.4
01:03:24|3866.4
01:03:25|3866.4
01:03:26|3865.76
01:03:27|3865.76
01:03:28|3865.76
01:03:29|3865.51
01:03:30|3865.51
01:03:31|3865.52
01:03:32|3865.29
01:03:33|3865.29
01:03:34|3865.45
01:03:35|3864.72
01:03:36|3863.67
01:03:37|3867.07
01:03:38|3866.45
01:03:39|3866.3
01:03:40|3866.3
01:03:41|3866.3
01:03:42|3867.
01:03:43|3867.08
01:03:44|3867.08
01:03:45|3867.08
01:03:46|3869.53
01:03:47|3872.15
01:03:48|3873.8
01:03:49|3872.73
01:03:50|3873.64
01:03:51|3873.78
01:03:52|3872.32
01:03:53|3872.32
01:03:54|3871.74
01:03:55|3871.5
01:03:56|3870.83
01:03:57|3870.83
01:03:59|3870.2
01:04:00|3870.17
01:04:01|3870.75
01:04:02|3871.33
01:04:03|3871.33
01:04:04|3870.36
01:04:05|3868.91
01:04:06|3869.89
01:04:07|3869.89
01:04:09|3868.5
01:04:11|3868.14
01:04:12|3867.82
01:04:14|3867.82
01:04:15|3867.64
01:04:16|3867.6
01:04:17|3867.6
01:04:18|3866.93
01:04:19|3867.61
01:04:21|3868.1
01:04:22|3868.72
01:04:23|3869.42
01:04:23|3869.42
01:04:25|3869.42
01:04:26|3869.42
01:04:26|3868.13
01:04:28|3868.13
01:04:29|3868.13
01:04:30|3869.38
01:04:31|3868.63
01:04:32|3868.63
01:04:32|3867.88
01:04:33|3867.88
01:04:35|3865.44
01:04:35|3866.6
01:04:36|3866.6
01:04:38|3866.6
01:04:39|3866.6
01:04:40|3866.6
01:04:41|3866.6
01:04:42|3866.6
01:04:43|3865.81
01:04:44|3866.49
01:04:45|3866.49
01:04:46|3866.49
01:04:47|3866.49
01:04:48|3866.49
01:04:49|3866.09
01:04:50|3866.09
01:04:51|3866.09
01:04:52|3866.03
01:04:53|3866.03
01:04:54|3867.97
01:04:55|3867.97
01:04:56|3867.97
01:04:57|3866.97
01:04:58|3868.75
01:04:59|3868.75
01:05:00|3868.14
01:05:01|3868.17
01:05:02|3868.17
01:05:03|3867.51
01:05:04|3867.51
01:05:05|3867.51
01:05:06|3867.51
01:05:07|3867.51
01:05:08|3867.
01:05:10|3867.
01:05:11|3866.58
01:05:13|3866.58
01:05:14|3866.58
01:05:14|3866.54
01:05:15|3866.54
01:05:16|3866.54
01:05:17|3866.54
01:05:19|3866.53
01:05:20|3866.06
01:05:21|3866.05
01:05:22|3865.08
01:05:23|3865.46
01:05:24|3865.46
01:05:24|3865.78
01:05:26|3865.78
01:05:26|3865.78
01:05:28|3865.78
01:05:28|3865.78
01:05:30|3865.78
01:05:31|3865.14
01:05:31|3865.06
01:05:33|3865.06
01:05:34|3865.06
01:05:35|3865.43
01:05:37|3867.39
01:05:37|3867.38
01:05:38|3867.88
01:05:39|3867.88
01:05:40|3867.19
01:05:41|3867.19
01:05:42|3868.51
01:05:43|3868.59
01:05:44|3867.86
01:05:45|3868.51
01:05:46|3868.51
01:05:47|3868.5
01:05:48|3867.69
01:05:49|3867.69
01:05:51|3867.
01:05:51|3867.
01:05:52|3867.39
01:05:53|3868.95
01:05:54|3870.51
01:05:55|3869.18
01:05:56|3870.42
01:05:57|3870.51
01:05:58|3870.51
01:05:59|3870.51
01:06:00|3870.51
01:06:01|3869.11
01:06:02|3869.11
01:06:03|3868.05
01:06:04|3867.
01:06:05|3867.
01:06:06|3866.97
01:06:07|3866.97
01:06:08|3866.96
01:06:10|3866.97
01:06:12|3866.53
01:06:14|3866.53
01:06:15|3866.53
01:06:17|3867.03
01:06:19|3867.03
01:06:19|3867.03
01:06:22|3867.03
01:06:23|3867.35
01:06:23|3865.5
01:06:24|3865.5
01:06:25|3865.17
01:06:27|3865.16
01:06:27|3865.16
01:06:28|3865.16
01:06:29|3865.16
01:06:31|3864.98
01:06:32|3865.41
01:06:34|3866.37
01:06:35|3866.63
01:06:36|3866.72
01:06:37|3866.72
01:06:38|3866.72
01:06:39|3866.33
01:06:40|3865.15
01:06:41|3865.33
01:06:42|3864.4
01:06:43|3866.22
01:06:44|3866.22
01:06:45|3866.22
01:06:46|3866.42
01:06:47|3866.69
01:06:48|3866.69
01:06:49|3867.31
01:06:50|3867.31
01:06:51|3866.59
01:06:52|3866.22
01:06:53|3866.22
01:06:54|3866.22
01:06:56|3866.22
01:06:57|3866.22
01:06:57|3866.42
01:06:58|3868.11
01:07:00|3869.49
01:07:01|3869.87
01:07:02|3869.01
01:07:03|3869.01
01:07:05|3869.
01:07:05|3869.75
01:07:06|3869.75
01:07:07|3869.75
01:07:08|3869.75
01:07:09|3869.55
01:07:11|3867.88
01:07:13|3868.35
01:07:14|3868.35
01:07:16|3867.
01:07:16|3867.
01:07:17|3867.
01:07:20|3866.58
01:07:20|3866.58
01:07:21|3866.87
01:07:23|3866.87
01:07:24|3866.98
01:07:25|3866.37
01:07:26|3866.37
01:07:27|3865.49
01:07:28|3865.49
01:07:29|3865.49
01:07:30|3865.49
01:07:31|3865.49
01:07:32|3866.
01:07:33|3866.
01:07:34|3866.
01:07:35|3866.
01:07:36|3866.
01:07:38|3866.4
01:07:39|3866.38
01:07:40|3866.38
01:07:41|3866.38
01:07:41|3866.38
01:07:42|3866.38
01:07:44|3866.38
01:07:45|3866.38
01:07:46|3866.38
01:07:47|3866.38
01:07:47|3866.38
01:07:49|3866.38
01:07:50|3865.07
01:07:50|3865.07
01:07:51|3865.07
01:07:53|3865.08
01:07:54|3865.
01:07:55|3865.
01:07:55|3865.06
01:07:57|3865.06
01:07:58|3865.06
01:07:58|3865.27
01:08:00|3865.27
01:08:01|3865.38
01:08:03|3865.9
01:08:03|3865.78
01:08:05|3865.79
01:08:06|3865.79
01:08:07|3865.79
01:08:08|3865.79
01:08:09|3865.79
01:08:10|3865.79
01:08:12|3865.18
01:08:14|3865.19
01:08:14|3865.18
01:08:16|3865.18
01:08:18|3864.86
01:08:19|3865.16
01:08:20|3865.61
01:08:22|3866.46
01:08:23|3866.5
01:08:24|3866.5
01:08:25|3866.5
01:08:26|3868.18
01:08:27|3868.41
01:08:28|3868.41
01:08:28|3868.41
01:08:30|3868.41
01:08:31|3867.86
01:08:32|3867.86
01:08:33|3867.86
01:08:34|3867.86
01:08:34|3867.86
01:08:36|3867.38
01:08:37|3867.38
01:08:38|3867.38
01:08:39|3867.38
01:08:39|3867.38
01:08:40|3867.38
01:08:42|3867.38
01:08:42|3867.38
01:08:44|3867.38
01:08:45|3867.38
01:08:46|3867.38
01:08:47|3866.15
01:08:48|3866.15
01:08:49|3866.15
01:08:50|3866.15
01:08:51|3866.37
01:08:52|3866.37
01:08:52|3865.51
01:08:54|3865.51
01:08:54|3865.51
01:08:56|3865.51
01:08:57|3865.51
01:08:57|3866.17
01:08:59|3866.23
01:09:00|3866.23
01:09:01|3866.23
01:09:02|3866.23
01:09:03|3866.23
01:09:04|3866.23
01:09:04|3865.78
01:09:06|3865.78
01:09:07|3865.78
01:09:08|3865.78
01:09:09|3865.78
01:09:10|3865.78
01:09:10|3863.63
01:09:12|3863.63
01:09:14|3865.04
01:09:16|3864.75
01:09:17|3864.75
01:09:17|3865.94
01:09:19|3865.94
01:09:20|3865.94
01:09:22|3865.94
01:09:23|3865.94
01:09:24|3866.31
01:09:25|3866.31
01:09:26|3866.31
01:09:27|3866.31
01:09:29|3866.31
01:09:30|3866.31
01:09:30|3865.32
01:09:31|3865.18
01:09:32|3864.41
01:09:33|3864.41
01:09:35|3864.41
01:09:36|3865.03
01:09:37|3864.31
01:09:38|3864.31
01:09:39|3864.31
01:09:40|3864.3
01:09:41|3864.3
01:09:42|3864.28
01:09:43|3864.28
01:09:44|3864.03
01:09:45|3865.04
01:09:46|3865.04
01:09:47|3865.04
01:09:48|3865.04
01:09:49|3865.04
01:09:50|3865.04
01:09:51|3865.04
01:09:52|3865.04
01:09:53|3865.04
01:09:54|3865.47
01:09:55|3865.47
01:09:56|3865.47
01:09:57|3865.47
01:09:58|3865.47
01:09:59|3866.37
01:10:00|3866.37
01:10:01|3866.37
01:10:02|3866.37
01:10:03|3866.37
01:10:04|3866.37
01:10:05|3866.37
01:10:06|3866.37
01:10:07|3866.37
01:10:09|3866.07
01:10:09|3866.07
01:10:11|3866.5
01:10:12|3866.5
01:10:13|3867.55
01:10:15|3867.49
01:10:16|3867.49
01:10:17|3867.49
01:10:18|3867.49
01:10:19|3867.49
01:10:20|3866.77
01:10:22|3866.77
01:10:22|3866.77
01:10:23|3866.77
01:10:25|3866.77
01:10:25|3866.77
01:10:26|3866.77
01:10:28|3866.77
01:10:28|3866.76
01:10:29|3866.76
01:10:30|3866.78
01:10:31|3866.91
01:10:33|3866.91
01:10:34|3866.91
01:10:35|3866.91
01:10:36|3866.91
01:10:37|3866.43
01:10:38|3866.43
01:10:39|3865.87
01:10:40|3865.87
01:10:41|3865.87
01:10:42|3865.87
01:10:43|3865.87
01:10:44|3865.9
01:10:45|3865.92
01:10:46|3865.92
01:10:47|3865.93
01:10:48|3865.93
01:10:49|3865.93
01:10:50|3865.93
01:10:51|3865.93
01:10:52|3865.93
01:10:53|3865.92
01:10:54|3865.92
01:10:55|3867.26
01:10:56|3868.
01:10:57|3868.
01:10:58|3867.47
01:10:59|3867.48
01:11:00|3867.48
01:11:01|3866.98
01:11:02|3866.98
01:11:03|3868.28
01:11:04|3870.55
01:11:05|3871.92
01:11:06|3872.4
01:11:07|3870.78
01:11:08|3871.15
01:11:09|3872.3
01:11:10|3871.83
01:11:11|3870.22
01:11:12|3869.49
01:11:13|3869.19
01:11:14|3869.19
01:11:15|3869.19
01:11:17|3871.
01:11:19|3871.2
01:11:20|3871.2
01:11:21|3872.27
01:11:22|3873.
01:11:23|3873.
01:11:24|3873.
01:11:24|3872.5
01:11:26|3871.23
01:11:26|3871.23
01:11:29|3872.51
01:11:29|3872.3
01:11:30|3872.3
01:11:31|3872.3
01:11:32|3873.44
01:11:34|3873.79
01:11:35|3873.49
01:11:36|3874.7
01:11:37|3874.52
01:11:38|3874.52
01:11:39|3874.03
01:11:40|3873.
01:11:41|3873.54
01:11:42|3873.54
01:11:43|3875.5
01:11:44|3874.82
01:11:45|3874.82
01:11:46|3875.23
01:11:47|3875.27
01:11:48|3875.27
01:11:49|3875.27
01:11:50|3875.66
01:11:51|3876.61
01:11:52|3877.3
01:11:53|3878.12
01:11:54|3878.35
01:11:55|3877.3
01:11:56|3877.3
01:11:57|3878.28
01:11:58|3878.28
01:11:59|3878.43
01:12:00|3878.43
01:12:01|3878.89
01:12:02|3878.93
01:12:03|3878.26
01:12:04|3878.97
01:12:05|3878.93
01:12:06|3878.68
01:12:07|3878.96
01:12:08|3879.06
01:12:09|3879.06
01:12:10|3879.38
01:12:11|3878.34
01:12:12|3878.34
01:12:13|3879.24
01:12:14|3879.05
01:12:15|3879.36
01:12:17|3879.52
01:12:17|3879.79
01:12:19|3879.79
01:12:20|3879.59
01:12:22|3880.
01:12:23|3881.2
01:12:24|3881.51
01:12:25|3881.51
01:12:27|3881.9
01:12:27|3880.89
01:12:29|3881.89
01:12:30|3881.89
01:12:31|3881.13
01:12:32|3880.95
01:12:33|3880.2
01:12:35|3880.2
01:12:35|3877.18
01:12:36|3876.92
01:12:38|3877.13
01:12:39|3876.62
01:12:40|3877.64
01:12:41|3878.46
01:12:41|3878.42
01:12:43|3878.02
01:12:44|3878.02
01:12:44|3879.26
01:12:46|3878.99
01:12:47|3878.99
01:12:48|3878.99
01:12:49|3878.99
01:12:50|3878.99
01:12:51|3878.99
01:12:51|3878.99
01:12:53|3878.79
01:12:54|3879.27
01:12:55|3879.27
01:12:56|3879.27
01:12:57|3879.25
01:12:58|3879.25
01:12:59|3879.25
01:13:00|3879.25
01:13:01|3877.8
01:13:02|3877.5
01:13:02|3876.
01:13:04|3876.
01:13:05|3876.
01:13:06|3876.15
01:13:07|3875.
01:13:08|3874.5
01:13:10|3873.13
01:13:10|3872.41
01:13:11|3873.13
01:13:12|3873.05
01:13:14|3873.86
01:13:14|3872.31
01:13:16|3872.52
01:13:17|3872.45
01:13:19|3872.49
01:13:21|3871.98
01:13:22|3871.98
01:13:24|3871.3
01:13:24|3871.3
01:13:26|3871.3
01:13:27|3870.67
01:13:28|3870.79
01:13:29|3870.79
01:13:30|3870.54
01:13:31|3870.54
01:13:32|3870.07
01:13:33|3870.07
01:13:35|3868.94
01:13:36|3868.53
01:13:37|3868.51
01:13:37|3868.5
01:13:38|3869.24
01:13:40|3870.24
01:13:41|3870.56
01:13:42|3869.35
01:13:42|3870.76
01:13:44|3869.72
01:13:45|3869.72
01:13:46|3869.7
01:13:47|3869.41
01:13:48|3869.41
01:13:49|3866.87
01:13:49|3864.78
01:13:50|3866.14
01:13:52|3865.96
01:13:53|3864.26
01:13:54|3864.25
01:13:55|3865.69
01:13:56|3865.57
01:13:57|3867.
01:13:58|3866.87
01:13:59|3864.96
01:14:00|3864.28
01:14:01|3864.92
01:14:02|3864.91
01:14:03|3864.66
01:14:04|3865.28
01:14:05|3865.28
01:14:06|3865.25
01:14:07|3865.25
01:14:08|3865.25
01:14:09|3866.07
01:14:10|3864.98
01:14:12|3863.02
01:14:13|3861.
01:14:13|3860.23
01:14:15|3859.54
01:14:16|3859.54
01:14:17|3859.54
01:14:18|3858.49
01:14:20|3856.51
01:14:21|3856.68
01:14:22|3856.68
01:14:23|3857.29
01:14:25|3859.17
01:14:25|3861.72
01:14:26|3861.72
01:14:27|3861.72
01:14:28|3861.72
01:14:29|3860.85
01:14:31|3859.5
01:14:33|3859.32
01:14:34|3859.2
01:14:35|3860.06
01:14:37|3860.1
01:14:38|3858.88
01:14:39|3858.88
01:14:40|3859.72
01:14:42|3858.
01:14:42|3858.
01:14:43|3857.14
01:14:45|3857.67
01:14:46|3857.
01:14:47|3857.
01:14:48|3857.
01:14:49|3857.01
01:14:49|3857.01
01:14:51|3857.34
01:14:53|3857.34
01:14:54|3857.99
01:14:54|3857.99
01:14:55|3857.99
01:14:56|3857.99
01:14:58|3857.99
01:14:58|3857.03
01:15:00|3856.36
01:15:00|3855.07
01:15:01|3855.07
01:15:02|3855.
01:15:03|3855.
01:15:04|3856.5
01:15:05|3856.5
01:15:06|3856.5
01:15:08|3856.19
01:15:08|3856.19
01:15:09|3856.19
01:15:10|3857.5
01:15:11|3857.5
01:15:12|3857.5
01:15:14|3857.5
01:15:14|3859.3
01:15:16|3858.45
01:15:16|3859.95
01:15:18|3859.95
01:15:20|3859.98
01:15:21|3857.64
01:15:22|3857.63
01:15:23|3856.51
01:15:24|3856.51
01:15:25|3856.4
01:15:26|3856.4
01:15:27|3856.4
01:15:28|3856.12
01:15:30|3856.12
01:15:30|3856.12
01:15:31|3856.49
01:15:32|3855.18
01:15:34|3855.19
01:15:35|3855.19
01:15:35|3856.06
01:15:36|3856.06
01:15:38|3856.06
01:15:40|3856.06
01:15:40|3855.71
01:15:42|3855.01
01:15:44|3855.01
01:15:45|3855.
01:15:46|3854.99
01:15:46|3853.57
01:15:48|3852.
01:15:49|3851.12
01:15:50|3851.12
01:15:51|3851.93
01:15:52|3851.93
01:15:53|3851.48
01:15:54|3851.5
01:15:55|3851.5
01:15:56|3851.5
01:15:57|3851.5
01:15:58|3851.11
01:15:59|3851.11
01:16:00|3851.11
01:16:02|3850.09
01:16:03|3850.09
01:16:04|3850.09
01:16:05|3849.95
01:16:07|3850.28
01:16:07|3851.49
01:16:09|3851.49
01:16:10|3851.49
01:16:10|3851.49
01:16:12|3851.49
01:16:12|3851.47
01:16:14|3851.47
01:16:14|3851.47
01:16:16|3851.47
01:16:17|3851.49
01:16:18|3851.49
01:16:19|3851.49
01:16:20|3851.49
01:16:22|3851.49
01:16:23|3850.15
01:16:24|3847.5
01:16:26|3847.14
01:16:27|3848.7
01:16:27|3848.7
01:16:29|3848.7
01:16:29|3848.7
01:16:31|3848.7
01:16:32|3848.86
01:16:34|3849.6
01:16:35|3849.7
01:16:35|3849.7
01:16:37|3848.84
01:16:37|3848.84
01:16:38|3848.84
01:16:40|3848.84
01:16:41|3848.84
01:16:42|3849.6
01:16:43|3849.6
01:16:44|3849.6
01:16:45|3849.
01:16:46|3849.
01:16:47|3847.51
01:16:48|3847.5
01:16:49|3847.48
01:16:50|3847.54
01:16:50|3848.62
01:16:51|3848.62
01:16:53|3848.46
01:16:54|3848.46
01:16:55|3847.34
01:16:56|3847.34
01:16:57|3847.34
01:16:58|3847.35
01:16:59|3847.35
01:17:00|3847.35
01:17:01|3848.49
01:17:01|3848.22
01:17:03|3848.59
01:17:04|3848.59
01:17:05|3848.59
01:17:06|3848.59
01:17:06|3849.86
01:17:08|3850.58
01:17:09|3850.58
01:17:10|3850.58
01:17:11|3850.58
01:17:11|3850.58
01:17:13|3850.58
01:17:14|3850.53
01:17:15|3850.53
01:17:16|3850.34
01:17:17|3849.5
01:17:18|3849.
01:17:19|3849.
01:17:20|3847.99
01:17:22|3847.99
01:17:24|3849.82
01:17:26|3849.82
01:17:27|3849.82
01:17:27|3850.92
01:17:28|3850.92
01:17:29|3850.92
01:17:30|3850.5
01:17:31|3850.5
01:17:32|3850.5
01:17:33|3850.5
01:17:34|3850.5
01:17:35|3849.77
01:17:36|3849.77
01:17:38|3850.47
01:17:38|3850.51
01:17:39|3850.51
01:17:41|3850.51
01:17:41|3850.84
01:17:43|3850.84
01:17:44|3850.84
01:17:45|3847.77
01:17:45|3847.57
01:17:46|3847.71
01:17:47|3847.71
01:17:49|3846.05
01:17:49|3846.69
01:17:51|3846.69
01:17:52|3846.69
01:17:52|3846.12
01:17:54|3846.12
01:17:54|3846.12
01:17:56|3846.89
01:17:57|3847.67
01:17:57|3847.67
01:17:59|3847.67
01:17:59|3847.16
01:18:00|3847.16
01:18:02|3848.5
01:18:03|3848.5
01:18:03|3848.5
01:18:05|3848.87
01:18:06|3848.58
01:18:07|3848.58
01:18:08|3849.12
01:18:09|3849.12
01:18:09|3848.88
01:18:10|3849.54
01:18:12|3850.58
01:18:13|3852.24
01:18:14|3852.24
01:18:14|3852.24
01:18:16|3852.24
01:18:16|3852.95
01:18:18|3852.95
01:18:18|3854.5
01:18:19|3854.51
01:18:21|3854.17
01:18:23|3853.1
01:18:24|3853.1
01:18:25|3853.79
01:18:27|3853.79
01:18:28|3853.14
01:18:30|3853.14
01:18:30|3853.14
01:18:31|3853.14
01:18:33|3853.14
01:18:34|3853.14
01:18:35|3852.92
01:18:36|3852.92
01:18:38|3849.01
01:18:39|3848.22
01:18:40|3848.59
01:18:41|3847.54
01:18:42|3847.52
01:18:44|3848.63
01:18:44|3848.19
01:18:45|3848.19
01:18:47|3847.48
01:18:48|3847.81
01:18:49|3847.81
01:18:50|3846.77
01:18:50|3846.77
01:18:51|3846.77
01:18:52|3846.77
01:18:53|3846.77
01:18:55|3846.81
01:18:56|3846.81
01:18:56|3847.32
01:18:58|3847.8
01:18:58|3847.82
01:19:00|3847.85
01:19:00|3848.5
01:19:02|3848.5
01:19:03|3848.5
01:19:03|3848.5
01:19:05|3847.92
01:19:06|3847.83
01:19:07|3847.5
01:19:07|3847.5
01:19:08|3847.5
01:19:10|3847.5
01:19:11|3847.22
01:19:12|3847.98
01:19:13|3847.98
01:19:13|3847.9
01:19:14|3848.5
01:19:16|3848.5
01:19:17|3848.91
01:19:18|3850.
01:19:20|3850.
01:19:20|3850.49
01:19:21|3849.21
01:19:23|3847.88
01:19:25|3848.4
01:19:26|3849.31
01:19:27|3849.32
01:19:28|3849.32
01:19:29|3849.32
01:19:30|3849.44
01:19:31|3850.52
01:19:32|3850.93
01:19:33|3850.93
01:19:34|3850.93
01:19:35|3850.93
01:19:36|3850.93
01:19:37|3850.71
01:19:38|3850.71
01:19:39|3851.44
01:19:40|3851.44
01:19:41|3852.46
01:19:42|3853.73
01:19:43|3853.35
01:19:44|3853.6
01:19:45|3854.49
01:19:46|3854.5
01:19:47|3855.11
01:19:48|3853.56
01:19:49|3853.56
01:19:50|3853.98
01:19:51|3853.42
01:19:52|3852.39
01:19:53|3852.39
01:19:54|3852.39
01:19:55|3852.39
01:19:56|3851.83
01:19:57|3852.85
01:19:58|3853.53
01:19:59|3853.53
01:20:00|3854.49
01:20:01|3852.74
01:20:02|3852.74
01:20:03|3852.74
01:20:04|3852.74
01:20:05|3852.8
01:20:06|3853.17
01:20:07|3853.17
01:20:08|3853.17
01:20:09|3853.17
01:20:10|3853.17
01:20:11|3852.53
01:20:12|3853.23
01:20:13|3852.
01:20:14|3851.14
01:20:15|3850.5
01:20:16|3849.65
01:20:17|3849.65
01:20:18|3849.65
01:20:19|3850.49
01:20:20|3851.5
01:20:21|3852.65
01:20:22|3852.65
01:20:23|3852.65
01:20:25|3852.65
01:20:26|3852.65
01:20:27|3852.65
01:20:28|3852.65
01:20:29|3852.65
01:20:30|3852.99
01:20:31|3852.99
01:20:33|3853.62
01:20:33|3853.62
01:20:35|3853.62
01:20:36|3854.17
01:20:37|3854.17
01:20:38|3854.17
01:20:39|3853.99
01:20:40|3853.99
01:20:40|3853.99
01:20:42|3853.99
01:20:43|3853.99
01:20:44|3853.67
01:20:45|3853.67
01:20:46|3855.
01:20:48|3854.49
01:20:48|3854.49
01:20:49|3854.49
01:20:51|3855.39
01:20:51|3855.39
01:20:52|3856.68
01:20:55|3856.5
01:20:55|3855.99
01:20:56|3855.99
01:20:57|3855.99
01:20:58|3855.99
01:20:59|3855.99
01:21:01|3855.99
01:21:01|3855.99
01:21:02|3855.99
01:21:03|3855.3
01:21:04|3854.99
01:21:05|3854.33
01:21:06|3854.33
01:21:08|3854.33
01:21:08|3854.33
01:21:09|3855.28
01:21:10|3856.
01:21:11|3856.7
01:21:12|3857.12
01:21:13|3857.12
01:21:14|3857.12
01:21:15|3857.12
01:21:16|3857.12
01:21:17|3857.12
01:21:19|3857.5
01:21:20|3857.5
01:21:21|3857.5
01:21:22|3857.17
01:21:23|3857.17
01:21:24|3857.17
01:21:26|3857.17
01:21:28|3857.17
01:21:29|3856.38
01:21:31|3855.
01:21:32|3854.2
01:21:33|3854.2
01:21:34|3854.36
01:21:35|3854.36
01:21:36|3854.36
01:21:37|3854.36
01:21:38|3855.01
01:21:39|3855.01
01:21:40|3854.74
01:21:41|3854.74
01:21:42|3854.74
01:21:43|3854.19
01:21:44|3854.19
01:21:45|3854.19
01:21:47|3854.19
01:21:47|3854.19
01:21:48|3854.35
01:21:50|3854.57
01:21:51|3854.57
01:21:52|3854.57
01:21:53|3854.55
01:21:54|3854.55
01:21:56|3854.54
01:21:57|3854.54
01:21:58|3855.14
01:21:58|3855.14
01:21:59|3855.14
01:22:02|3855.14
01:22:03|3855.14
01:22:04|3855.14
01:22:05|3855.14
01:22:05|3853.73
01:22:06|3853.73
01:22:07|3853.73
01:22:09|3853.73
01:22:10|3853.43
01:22:11|3853.43
01:22:12|3853.43
01:22:13|3853.43
01:22:14|3853.3
01:22:15|3853.3
01:22:16|3853.3
01:22:17|3853.3
01:22:18|3853.3
01:22:19|3853.3
01:22:21|3853.3
01:22:21|3853.3
01:22:22|3853.3
01:22:23|3853.3
01:22:24|3853.3
01:22:26|3853.3
01:22:27|3853.3
01:22:28|3853.3
01:22:29|3853.3
01:22:30|3852.28
01:22:32|3852.28
01:22:33|3852.28
01:22:34|3852.28
01:22:36|3852.28
01:22:36|3852.28
01:22:37|3851.36
01:22:39|3851.36
01:22:40|3851.36
01:22:41|3851.31
01:22:42|3851.31
01:22:43|3850.51
01:22:44|3851.41
01:22:45|3852.36
01:22:46|3853.01
01:22:47|3853.01
01:22:48|3853.01
01:22:49|3853.01
01:22:50|3853.01
01:22:51|3853.01
01:22:52|3853.01
01:22:53|3853.01
01:22:54|3853.39
01:22:55|3853.39
01:22:56|3853.39
01:22:57|3853.39
01:22:58|3852.97
01:22:59|3852.97
01:23:00|3852.97
01:23:01|3853.39
01:23:02|3853.39
01:23:03|3853.39
01:23:04|3853.39
01:23:05|3853.39
01:23:06|3853.39
01:23:07|3853.01
01:23:08|3853.01
01:23:09|3853.01
01:23:10|3852.
01:23:11|3852.
01:23:13|3852.
01:23:14|3851.66
01:23:15|3850.89
01:23:15|3850.89
01:23:17|3850.89
01:23:18|3850.89
01:23:19|3850.89
01:23:20|3850.89
01:23:21|3850.89
01:23:21|3850.89
01:23:23|3850.89
01:23:24|3850.89
01:23:25|3850.89
01:23:25|3850.89
01:23:28|3850.89
01:23:29|3850.89
01:23:31|3848.95
01:23:32|3849.2
01:23:33|3847.97
01:23:35|3849.31
01:23:36|3849.99
01:23:37|3850.36
01:23:39|3850.36
01:23:40|3850.36
01:23:42|3850.76
01:23:42|3851.36
01:23:43|3851.36
01:23:44|3851.36
01:23:46|3851.36
01:23:47|3852.21
01:23:48|3851.55
01:23:49|3852.32
01:23:49|3852.32
01:23:51|3850.71
01:23:52|3851.3
01:23:53|3851.3
01:23:54|3851.3
01:23:55|3850.76
01:23:56|3850.76
01:23:57|3850.76
01:23:58|3850.76
01:23:59|3850.59
01:24:00|3850.59
01:24:01|3850.59
01:24:03|3850.59
01:24:04|3850.5
01:24:05|3850.5
01:24:06|3850.5
01:24:07|3852.02
01:24:08|3852.02
01:24:09|3852.02
01:24:10|3852.02
01:24:11|3852.02
01:24:12|3852.02
01:24:13|3851.6
01:24:14|3851.6
01:24:15|3851.6
01:24:16|3851.6
01:24:17|3852.51
01:24:18|3852.51
01:24:19|3852.51
01:24:20|3852.51
01:24:21|3851.33
01:24:22|3851.33
01:24:23|3851.33
01:24:24|3851.33
01:24:25|3851.33
01:24:26|3851.33
01:24:27|3851.33
01:24:29|3851.33
01:24:31|3851.33
01:24:31|3851.33
01:24:33|3851.33
01:24:34|3851.33
01:24:35|3851.33
01:24:35|3851.33
01:24:38|3850.57
01:24:38|3850.57
01:24:39|3851.1
01:24:40|3851.1
01:24:42|3851.1
01:24:43|3849.62
01:24:44|3849.01
01:24:45|3849.64
01:24:47|3849.64
01:24:48|3849.64
01:24:49|3849.64
01:24:51|3849.64
01:24:51|3849.64
01:24:52|3849.64
01:24:53|3849.64
01:24:54|3849.64
01:24:56|3847.89
01:24:57|3847.82
01:24:58|3847.82
01:24:58|3847.82
01:24:59|3847.82
01:25:00|3847.82
01:25:01|3847.64
01:25:02|3847.62
01:25:04|3847.62
01:25:05|3847.62
01:25:06|3848.66
01:25:07|3848.66
01:25:08|3848.66
01:25:09|3848.66
01:25:10|3848.64
01:25:11|3848.63
01:25:12|3848.63
01:25:13|3848.47
01:25:14|3848.47
01:25:15|3848.47
01:25:16|3848.05
01:25:17|3848.05
01:25:18|3848.05
01:25:19|3848.05
01:25:20|3848.05
01:25:21|3848.05
01:25:22|3848.05
01:25:23|3848.05
01:25:24|3848.58
01:25:25|3848.58
01:25:26|3848.58
01:25:27|3848.58
01:25:29|3848.58
01:25:30|3848.58
01:25:31|3848.37
01:25:33|3848.37
01:25:33|3848.37
01:25:35|3848.37
01:25:36|3848.58
01:25:38|3848.58
01:25:38|3848.04
01:25:39|3848.04
01:25:41|3848.08
01:25:41|3848.08
01:25:43|3848.08
01:25:44|3848.23
01:25:45|3848.23
01:25:46|3848.31
01:25:47|3848.31
01:25:48|3849.17
01:25:50|3849.17
01:25:51|3849.17
01:25:53|3849.17
01:25:53|3849.33
01:25:55|3849.33
01:25:56|3849.33
01:25:56|3849.9
01:25:57|3849.9
01:25:58|3849.9
01:26:00|3849.9
01:26:01|3849.28
01:26:01|3849.28
01:26:03|3849.28
01:26:04|3849.28
01:26:05|3849.28
01:26:06|3849.28
01:26:07|3848.34
01:26:08|3848.34
01:26:09|3848.34
01:26:09|3848.34
01:26:11|3849.24
01:26:11|3849.24
01:26:12|3849.24
01:26:14|3849.24
01:26:14|3849.24
01:26:15|3849.24
01:26:16|3849.24
01:26:17|3848.31
01:26:18|3848.31
01:26:20|3848.08
01:26:20|3848.08
01:26:21|3848.08
01:26:22|3848.08
01:26:24|3848.08
01:26:24|3848.08
01:26:25|3848.08
01:26:26|3848.08
01:26:27|3848.08
01:26:29|3848.08
01:26:29|3847.65
01:26:32|3847.5
01:26:32|3846.95
01:26:33|3846.95
01:26:35|3847.37
01:26:36|3847.37
01:26:37|3848.42
01:26:38|3848.42
01:26:39|3848.25
01:26:40|3848.25
01:26:41|3848.25
01:26:42|3848.25
01:26:43|3847.35
01:26:44|3847.35
01:26:45|3847.71
01:26:46|3847.71
01:26:48|3847.71
01:26:49|3847.58
01:26:50|3847.52
01:26:51|3847.52
01:26:52|3847.53
01:26:53|3847.53
01:26:54|3847.53
01:26:55|3847.53
01:26:56|3847.53
01:26:57|3847.53
01:26:58|3847.53
01:26:59|3847.53
01:27:00|3847.53
01:27:01|3847.53
01:27:02|3848.24
01:27:03|3848.24
01:27:04|3848.24
01:27:05|3848.24
01:27:06|3848.24
01:27:07|3848.24
01:27:08|3848.24
01:27:09|3848.24
01:27:10|3848.24
01:27:11|3847.15
01:27:12|3847.15
01:27:13|3847.15
01:27:14|3847.15
01:27:15|3847.15
01:27:16|3847.15
01:27:17|3847.15
01:27:19|3847.15
01:27:20|3847.15
01:27:20|3847.15
01:27:23|3847.15
01:27:23|3847.15
01:27:24|3847.15
01:27:25|3847.15
01:27:26|3846.53
01:27:27|3848.46
01:27:28|3848.46
01:27:29|3848.46
01:27:30|3847.62
01:27:32|3847.62
01:27:34|3847.62
01:27:36|3848.27
01:27:38|3848.26
01:27:38|3848.26
01:27:39|3848.26
01:27:40|3848.26
01:27:41|3848.26
01:27:42|3848.26
01:27:43|3848.26
01:27:45|3848.26
01:27:46|3848.26
01:27:47|3848.26
01:27:48|3848.26
01:27:49|3848.26
01:27:50|3848.48
01:27:52|3848.48
01:27:53|3848.48
01:27:53|3848.26
01:27:55|3846.64
01:27:55|3846.64
01:27:57|3846.64
01:27:58|3846.64
01:27:59|3846.64
01:27:59|3846.64
01:28:01|3846.64
01:28:01|3846.64
01:28:02|3846.64
01:28:04|3846.64
01:28:05|3846.64
01:28:06|3846.64
01:28:07|3846.64
01:28:08|3846.64
01:28:09|3846.64
01:28:10|3846.64
01:28:11|3847.33
01:28:12|3848.51
01:28:14|3848.72
01:28:14|3848.72
01:28:17|3848.72
01:28:17|3848.72
01:28:18|3848.72
01:28:19|3848.72
01:28:20|3849.04
01:28:21|3849.04
01:28:22|3849.04
01:28:23|3849.04
01:28:24|3849.04
01:28:25|3849.04
01:28:26|3849.04
01:28:27|3849.04
01:28:28|3849.04
01:28:29|3849.04
01:28:30|3848.51
01:28:32|3848.51
01:28:34|3846.73
01:28:34|3846.73
01:28:37|3846.73
01:28:37|3846.73
01:28:39|3846.73
01:28:39|3847.08
01:28:41|3846.1
01:28:42|3845.13
01:28:43|3845.13
01:28:44|3844.51
01:28:45|3844.51
01:28:46|3843.36
01:28:47|3843.36
01:28:48|3843.36
01:28:49|3843.35
01:28:50|3842.84
01:28:51|3842.84
01:28:52|3842.84
01:28:53|3842.07
01:28:54|3842.07
01:28:56|3842.7
01:28:56|3842.69
01:28:58|3842.52
01:28:59|3842.52
01:29:00|3841.5
01:29:00|3841.31
01:29:02|3840.09
01:29:03|3841.15
01:29:04|3841.15
01:29:04|3841.19
01:29:05|3841.89
01:29:08|3841.88
01:29:09|3840.36
01:29:09|3840.36
01:29:10|3840.36
01:29:12|3840.36
01:29:12|3841.33
01:29:14|3841.33
01:29:15|3841.33
01:29:15|3841.33
01:29:16|3841.33
01:29:17|3840.96
01:29:19|3840.96
01:29:19|3842.5
01:29:20|3842.5
01:29:22|3843.35
01:29:22|3843.35
01:29:24|3843.35
01:29:24|3844.
01:29:25|3844.
01:29:27|3842.59
01:29:28|3842.59
01:29:28|3844.42
01:29:30|3844.42
01:29:30|3844.37
01:29:32|3844.37
01:29:34|3843.35
01:29:35|3843.35
01:29:37|3843.35
01:29:39|3843.56
01:29:39|3843.55
01:29:42|3843.55
01:29:43|3843.56
01:29:43|3843.75
01:29:44|3844.73
01:29:45|3844.73
01:29:46|3844.73
01:29:47|3844.73
01:29:48|3844.73
01:29:50|3844.73
01:29:51|3844.73
01:29:52|3844.03
01:29:53|3844.03
01:29:54|3844.03
01:29:55|3844.03
01:29:56|3844.03
01:29:57|3844.03
01:29:58|3844.03
01:29:59|3844.98
01:30:00|3844.99
01:30:01|3844.99
01:30:02|3844.99
01:30:03|3845.5
01:30:04|3845.5
01:30:05|3845.49
01:30:06|3845.49
01:30:07|3845.49
01:30:08|3845.49
01:30:09|3845.49
01:30:11|3844.58
01:30:11|3844.58
01:30:12|3844.58
01:30:13|3845.49
01:30:14|3845.49
01:30:16|3845.49
01:30:17|3845.49
01:30:18|3845.49
01:30:19|3843.6
01:30:20|3843.67
01:30:22|3843.
01:30:23|3843.
01:30:24|3843.
01:30:25|3843.
01:30:26|3843.
01:30:27|3843.
01:30:28|3843.
01:30:29|3844.
01:30:30|3844.
01:30:31|3844.
01:30:32|3844.
01:30:33|3844.
01:30:35|3844.
01:30:37|3844.
01:30:38|3844.
01:30:40|3844.
01:30:40|3844.
01:30:41|3843.58
01:30:43|3843.58
01:30:44|3843.58
01:30:46|3843.
01:30:47|3843.
01:30:48|3843.
01:30:50|3841.89
01:30:51|3841.52
01:30:51|3841.52
01:30:52|3841.52
01:30:53|3841.52
01:30:56|3842.02
01:30:56|3841.5
01:30:57|3841.5
01:30:58|3841.5
01:30:59|3840.1
01:31:00|3840.1
01:31:01|3840.1
01:31:02|3840.1
01:31:03|3840.1
01:31:04|3840.1
01:31:05|3840.1
01:31:06|3840.1
01:31:08|3840.71
01:31:08|3840.71
01:31:09|3840.71
01:31:10|3840.71
01:31:11|3840.71
01:31:13|3840.71
01:31:14|3840.71
01:31:15|3840.5
01:31:16|3840.5
01:31:18|3840.5
01:31:18|3840.5
01:31:19|3840.5
01:31:20|3840.5
01:31:22|3840.3
01:31:22|3840.3
01:31:24|3840.3
01:31:24|3840.3
01:31:26|3840.3
01:31:26|3841.01
01:31:28|3841.01
01:31:28|3842.34
01:31:29|3842.34
01:31:30|3841.49
01:31:31|3841.49
01:31:33|3841.49
01:31:33|3841.49
01:31:36|3841.49
01:31:37|3841.49
01:31:38|3842.26
01:31:40|3840.94
01:31:41|3840.94
01:31:43|3840.94
01:31:43|3840.94
01:31:44|3840.94
01:31:46|3840.94
01:31:47|3839.7
01:31:49|3839.7
01:31:50|3839.7
01:31:51|3839.7
01:31:51|3839.7
01:31:53|3839.7
01:31:54|3839.7
01:31:55|3839.7
01:31:56|3839.7
01:31:56|3839.7
01:31:58|3839.7
01:31:59|3839.7
01:32:00|3839.7
01:32:00|3840.
01:32:01|3840.
01:32:04|3840.75
01:32:04|3840.75
01:32:05|3840.75
01:32:07|3840.75
01:32:07|3840.75
01:32:09|3840.04
01:32:10|3840.04
01:32:11|3840.04
01:32:11|3840.77
01:32:12|3841.23
01:32:13|3841.23
01:32:14|3841.23
01:32:16|3841.23
01:32:16|3841.23
01:32:18|3841.23
01:32:19|3841.59
01:32:20|3841.59
01:32:20|3841.59
01:32:21|3841.59
01:32:22|3841.04
01:32:24|3841.04
01:32:25|3841.42
01:32:25|3840.43
01:32:27|3840.43
01:32:28|3840.43
01:32:29|3840.43
01:32:30|3841.01
01:32:31|3841.01
01:32:32|3841.01
01:32:33|3841.01
01:32:34|3841.44
01:32:35|3841.44
01:32:36|3841.44
01:32:38|3841.44
01:32:39|3842.35
01:32:40|3842.35
01:32:42|3842.35
01:32:44|3842.47
01:32:44|3842.47
01:32:47|3842.47
01:32:47|3842.47
01:32:48|3842.47
01:32:49|3842.47
01:32:51|3841.85
01:32:51|3841.85
01:32:52|3841.85
01:32:53|3841.85
01:32:54|3841.85
01:32:55|3841.85
01:32:56|3841.85
01:32:58|3841.85
01:32:59|3841.85
01:33:00|3841.85
01:33:01|3842.43
01:33:02|3841.44
01:33:04|3841.44
01:33:05|3841.45
01:33:06|3842.95
01:33:07|3842.95
01:33:07|3842.95
01:33:09|3842.95
01:33:10|3842.96
01:33:10|3844.
01:33:12|3844.63
01:33:13|3844.63
01:33:15|3844.63
01:33:15|3844.63
01:33:16|3844.63
01:33:17|3844.63
01:33:18|3845.49
01:33:20|3845.49
01:33:21|3844.67
01:33:22|3844.67
01:33:23|3844.67
01:33:24|3844.67
01:33:25|3844.67
01:33:26|3845.27
01:33:27|3845.27
01:33:28|3845.27
01:33:29|3844.59
01:33:30|3843.54
01:33:31|3843.54
01:33:32|3843.54
01:33:33|3843.54
01:33:34|3843.23
01:33:35|3842.35
01:33:37|3842.35
01:33:37|3842.35
01:33:40|3842.35
01:33:41|3842.38
01:33:42|3842.39
01:33:42|3842.39
01:33:44|3842.39
01:33:45|3842.5
01:33:46|3842.5
01:33:47|3842.82
01:33:48|3842.82
01:33:49|3842.82
01:33:50|3842.82
01:33:51|3842.82
01:33:52|3842.82
01:33:53|3842.75
01:33:54|3842.75
01:33:55|3842.75
01:33:56|3842.75
01:33:57|3842.75
01:33:58|3842.75
01:33:59|3842.75
01:33:59|3843.46
01:34:02|3844.
01:34:03|3844.
01:34:03|3844.
01:34:04|3844.
01:34:05|3844.
01:34:06|3844.
01:34:08|3846.52
01:34:09|3846.22
01:34:10|3847.
01:34:11|3847.
01:34:12|3847.
01:34:13|3847.29
01:34:14|3847.29
01:34:15|3847.29
01:34:16|3847.29
01:34:17|3847.29
01:34:18|3847.02
01:34:20|3846.34
01:34:21|3846.
01:34:21|3846.
01:34:22|3846.
01:34:23|3846.
01:34:25|3845.34
01:34:26|3845.34
01:34:27|3845.34
01:34:28|3844.9
01:34:28|3844.9
01:34:30|3844.9
01:34:31|3848.14
01:34:32|3847.
01:34:33|3847.
01:34:34|3847.
01:34:35|3847.35
01:34:36|3847.35
01:34:37|3847.35
01:34:39|3848.34
01:34:40|3848.04
01:34:41|3848.04
01:34:42|3848.5
01:34:42|3849.05
01:34:43|3848.55
01:34:44|3848.55
01:34:46|3848.55
01:34:46|3848.55
01:34:48|3847.87
01:34:49|3847.87
01:34:50|3847.87
01:34:50|3847.89
01:34:53|3847.5
01:34:54|3847.5
01:34:54|3847.85
01:34:55|3847.85
01:34:56|3847.85
01:34:58|3847.85
01:34:59|3846.99
01:35:00|3846.99
01:35:01|3846.33
01:35:03|3846.33
01:35:04|3847.03
01:35:05|3847.03
01:35:05|3848.04
01:35:07|3848.04
01:35:08|3848.49
01:35:09|3848.49
01:35:11|3849.09
01:35:12|3850.
01:35:13|3850.72
01:35:14|3850.72
01:35:15|3850.74
01:35:16|3850.74
01:35:17|3851.5
01:35:18|3851.5
01:35:19|3851.5
01:35:20|3851.5
01:35:21|3850.88
01:35:22|3850.88
01:35:23|3850.88
01:35:24|3850.88
01:35:25|3850.88
01:35:26|3850.88
01:35:27|3850.88
01:35:28|3850.88
01:35:29|3851.47
01:35:30|3851.47
01:35:31|3851.47
01:35:32|3851.47
01:35:33|3852.32
01:35:34|3852.33
01:35:35|3852.33
01:35:36|3852.33
01:35:37|3852.31
01:35:39|3852.31
01:35:40|3852.31
01:35:42|3852.31
01:35:44|3852.32
01:35:45|3852.32
01:35:46|3852.72
01:35:47|3850.79
01:35:48|3850.5
01:35:49|3850.06
01:35:50|3849.
01:35:51|3849.
01:35:52|3849.
01:35:53|3849.
01:35:54|3849.
01:35:55|3849.
01:35:56|3849.
01:35:57|3849.
01:35:59|3849.81
01:36:00|3849.99
01:36:00|3849.74
01:36:02|3849.52
01:36:03|3849.52
01:36:04|3849.52
01:36:05|3848.34
01:36:05|3848.34
01:36:07|3848.34
01:36:08|3849.03
01:36:09|3848.71
01:36:09|3848.71
01:36:11|3848.71
01:36:11|3848.71
01:36:13|3848.71
01:36:14|3848.71
01:36:15|3848.71
01:36:16|3848.71
01:36:17|3848.71
01:36:18|3848.92
01:36:19|3848.92
01:36:20|3850.
01:36:21|3849.36
01:36:22|3849.36
01:36:23|3850.64
01:36:24|3850.64
01:36:25|3850.64
01:36:26|3849.92
01:36:27|3849.92
01:36:28|3849.92
01:36:29|3849.92
01:36:30|3849.92
01:36:31|3849.92
01:36:32|3849.92
01:36:33|3849.92
01:36:34|3847.84
01:36:35|3848.62
01:36:36|3847.5
01:36:37|3847.5
01:36:38|3847.5
01:36:39|3847.5
01:36:41|3848.77
01:36:43|3848.77
01:36:44|3848.77
01:36:44|3848.77
01:36:45|3849.
01:36:46|3848.71
01:36:48|3848.49
01:36:49|3848.49
01:36:50|3848.49
01:36:52|3848.49
01:36:52|3848.49
01:36:54|3848.01
01:36:54|3848.01
01:36:56|3848.01
01:36:57|3848.01
01:36:57|3848.01
01:36:58|3848.4
01:37:00|3848.25
01:37:01|3848.25
01:37:02|3848.25
01:37:02|3848.25
01:37:03|3847.54
01:37:04|3847.54
01:37:06|3847.54
01:37:07|3847.54
01:37:08|3847.54
01:37:08|3847.54
01:37:10|3847.54
01:37:11|3847.54
01:37:12|3847.54
01:37:13|3847.64
01:37:14|3847.64
01:37:14|3847.64
01:37:16|3849.49
01:37:17|3849.49
01:37:17|3849.41
01:37:19|3849.41
01:37:20|3849.41
01:37:22|3849.41
01:37:23|3849.41
01:37:23|3849.41
01:37:24|3849.41
01:37:25|3849.41
01:37:26|3848.62
01:37:28|3848.62
01:37:28|3848.62
01:37:29|3848.62
01:37:30|3848.62
01:37:31|3848.62
01:37:32|3848.62
01:37:33|3848.62
01:37:34|3848.62
01:37:36|3847.78
01:37:36|3847.5
01:37:37|3847.5
01:37:38|3845.51
01:37:39|3844.97
01:37:41|3844.97
01:37:43|3845.53
01:37:44|3845.02
01:37:45|3845.54
01:37:46|3845.54
01:37:47|3845.53
01:37:49|3844.92
01:37:51|3844.92
01:37:52|3844.9
01:37:52|3844.9
01:37:53|3843.28
01:37:54|3843.28
01:37:56|3843.28
01:37:57|3843.28
01:37:57|3843.28
01:37:58|3842.98
01:37:59|3842.98
01:38:01|3842.83
01:38:02|3841.95
01:38:04|3842.68
01:38:04|3842.68
01:38:06|3842.68
01:38:07|3842.68
01:38:08|3842.68
01:38:09|3842.68
01:38:10|3842.68
01:38:11|3842.68
01:38:13|3842.68
01:38:14|3844.
01:38:15|3845.23
01:38:16|3845.24
01:38:17|3845.52
01:38:18|3845.52
01:38:19|3845.76
01:38:20|3844.41
01:38:21|3844.41
01:38:22|3843.96
01:38:23|3843.96
01:38:24|3843.96
01:38:25|3843.96
01:38:26|3843.96
01:38:27|3843.96
01:38:28|3843.96
01:38:29|3843.97
01:38:30|3843.63
01:38:31|3843.63
01:38:32|3843.63
01:38:34|3843.63
01:38:35|3843.63
01:38:35|3843.
01:38:37|3843.01
01:38:38|3843.01
01:38:39|3843.01
01:38:39|3843.01
01:38:40|3843.01
01:38:43|3843.01
01:38:45|3843.
01:38:46|3843.
01:38:46|3842.23
01:38:48|3842.22
01:38:48|3842.22
01:38:49|3842.94
01:38:51|3842.94
01:38:52|3842.09
01:38:53|3842.09
01:38:54|3842.09
01:38:55|3842.09
01:38:56|3842.09
01:38:57|3842.09
01:38:58|3842.09
01:38:59|3842.09
01:39:00|3842.09
01:39:01|3842.09
01:39:02|3842.92
01:39:03|3842.92
01:39:04|3842.92
01:39:05|3842.92
01:39:07|3842.92
01:39:08|3842.92
01:39:09|3842.92
01:39:10|3843.03
01:39:11|3843.98
01:39:12|3843.98
01:39:13|3843.98
01:39:14|3843.98
01:39:15|3843.98
01:39:16|3843.98
01:39:17|3844.34
01:39:18|3844.34
01:39:19|3844.77
01:39:20|3844.17
01:39:21|3844.17
01:39:21|3844.92
01:39:23|3844.92
01:39:24|3844.92
01:39:24|3844.92
01:39:26|3842.1
01:39:27|3842.1
01:39:28|3842.1
01:39:28|3842.1
01:39:30|3842.96
01:39:31|3842.96
01:39:32|3842.96
01:39:33|3842.96
01:39:33|3842.96
01:39:36|3843.4
01:39:37|3843.4
01:39:37|3843.4
01:39:38|3843.4
01:39:39|3843.4
01:39:40|3842.38
01:39:42|3842.38
01:39:44|3842.38
01:39:45|3844.9
01:39:47|3844.9
01:39:48|3845.2
01:39:49|3845.2
01:39:50|3844.69
01:39:52|3844.69
01:39:52|3844.69
01:39:55|3844.69
01:39:55|3844.69
01:39:57|3844.69
01:39:58|3845.49
01:39:59|3845.49
01:40:00|3845.49
01:40:01|3845.49
01:40:02|3845.49
01:40:04|3845.49
01:40:04|3845.49
01:40:05|3845.49
01:40:07|3845.49
01:40:09|3845.49
01:40:09|3845.49
01:40:11|3844.6
01:40:11|3844.6
01:40:12|3844.6
01:40:13|3844.6
01:40:14|3844.6
01:40:15|3844.03
01:40:16|3844.03
01:40:17|3844.03
01:40:18|3845.2
01:40:19|3845.2
01:40:20|3845.2
01:40:21|3845.2
01:40:23|3844.87
01:40:23|3844.87
01:40:24|3844.87
01:40:25|3844.87
01:40:26|3844.87
01:40:27|3844.87
01:40:28|3846.15
01:40:29|3846.15
01:40:30|3846.15
01:40:31|3846.15
01:40:32|3846.62
01:40:33|3846.62
01:40:34|3846.62
01:40:35|3846.62
01:40:36|3846.62
01:40:37|3846.61
01:40:39|3845.84
01:40:39|3845.84
01:40:40|3845.25
01:40:41|3845.25
01:40:42|3845.25
01:40:43|3845.14
01:40:45|3845.14
01:40:46|3845.14
01:40:47|3845.86
01:40:48|3846.39
01:40:49|3846.39
01:40:50|3846.39
01:40:51|3845.45
01:40:52|3843.93
01:40:53|3843.01
01:40:54|3843.5
01:40:55|3843.5
01:40:56|3843.5
01:40:58|3843.5
01:40:59|3844.29
01:40:59|3844.29
01:41:01|3844.29
01:41:01|3844.29
01:41:03|3844.29
01:41:04|3844.29
01:41:04|3844.82
01:41:07|3844.82
01:41:07|3844.84
01:41:08|3844.84
01:41:10|3844.84
01:41:10|3845.13
01:41:11|3845.13
01:41:13|3845.13
01:41:15|3845.13
01:41:15|3844.99
01:41:16|3844.99
01:41:18|3845.5
01:41:19|3845.5
01:41:20|3845.5
01:41:21|3845.5
01:41:22|3845.91
01:41:23|3845.91
01:41:24|3845.91
01:41:25|3845.91
01:41:26|3845.91
01:41:27|3845.91
01:41:28|3845.92
01:41:29|3845.92
01:41:30|3845.92
01:41:31|3845.92
01:41:32|3845.92
01:41:33|3845.92
01:41:34|3845.1
01:41:35|3845.1
01:41:36|3845.74
01:41:37|3845.74
01:41:38|3845.74
01:41:39|3845.74
01:41:40|3845.74
01:41:41|3845.74
01:41:42|3845.74
01:41:43|3845.74
01:41:44|3845.74
01:41:46|3845.74
01:41:48|3845.74
01:41:48|3845.08
01:41:50|3845.08
01:41:50|3845.08
01:41:52|3845.08
01:41:53|3845.08
01:41:54|3845.08
01:41:54|3845.49
01:41:55|3845.49
01:41:56|3845.45
01:41:58|3845.45
01:41:58|3845.45
01:42:00|3845.45
01:42:01|3845.45
01:42:02|3845.45
01:42:03|3845.45
01:42:03|3845.4
01:42:04|3844.5
01:42:06|3844.5
01:42:07|3844.5
01:42:07|3844.55
01:42:09|3844.55
01:42:10|3844.55
01:42:11|3843.02
01:42:12|3843.95
01:42:14|3843.99
01:42:15|3843.99
01:42:16|3843.99
01:42:17|3843.99
01:42:18|3843.99
01:42:19|3843.99
01:42:20|3844.93
01:42:20|3844.93
01:42:21|3844.93
01:42:23|3845.49
01:42:24|3845.49
01:42:25|3845.49
01:42:27|3845.49
01:42:27|3845.28
01:42:28|3845.28
01:42:30|3845.5
01:42:30|3845.5
01:42:32|3845.5
01:42:32|3845.5
01:42:33|3845.5
01:42:35|3845.5
01:42:36|3845.5
01:42:36|3845.5
01:42:38|3845.5
01:42:39|3845.5
01:42:39|3845.5
01:42:40|3845.5
01:42:41|3845.49
01:42:42|3845.49
01:42:43|3845.49
01:42:45|3844.5
01:42:47|3844.5
01:42:47|3844.5
01:42:48|3844.5
01:42:50|3844.5
01:42:50|3844.5
01:42:52|3844.5
01:42:53|3844.5
01:42:54|3844.5
01:42:55|3844.5
01:42:56|3844.5
01:42:57|3844.5
01:42:58|3843.39
01:42:59|3844.04
01:43:00|3843.87
01:43:01|3843.88
01:43:02|3842.94
01:43:03|3842.94
01:43:04|3843.87
01:43:05|3843.85
01:43:06|3843.85
01:43:07|3843.85
01:43:08|3839.58
01:43:09|3841.86
01:43:10|3841.8
01:43:11|3840.03
01:43:12|3839.88
01:43:13|3840.71
01:43:14|3841.43
01:43:15|3841.35
01:43:16|3839.85
01:43:17|3840.9
01:43:18|3840.9
01:43:19|3840.9
01:43:20|3840.9
01:43:21|3840.35
01:43:22|3839.6
01:43:23|3840.79
01:43:24|3840.79
01:43:25|3841.79
01:43:26|3841.79
01:43:27|3841.79
01:43:28|3841.79
01:43:29|3841.79
01:43:30|3841.79
01:43:31|3841.79
01:43:32|3841.79
01:43:33|3841.79
01:43:34|3841.79
01:43:36|3840.3
01:43:37|3840.3
01:43:38|3840.3
01:43:39|3840.3
01:43:40|3840.3
01:43:40|3840.3
01:43:42|3840.3
01:43:44|3840.3
01:43:44|3841.37
01:43:45|3841.37
01:43:48|3841.37
01:43:49|3841.37
01:43:50|3841.37
01:43:51|3841.14
01:43:52|3841.62
01:43:53|3841.62
01:43:55|3841.99
01:43:57|3841.99
01:43:57|3840.95
01:43:59|3840.95
01:43:59|3840.95
01:44:00|3840.95
01:44:01|3840.95
01:44:03|3840.95
01:44:04|3840.95
01:44:05|3840.95
01:44:06|3840.95
01:44:07|3840.95
01:44:08|3840.95
01:44:10|3841.86
01:44:10|3841.86
01:44:11|3841.86
01:44:13|3841.86
01:44:14|3841.86
01:44:16|3841.86
01:44:17|3841.86
01:44:18|3841.87
01:44:19|3841.87
01:44:19|3842.48
01:44:21|3842.48
01:44:21|3842.48
01:44:22|3843.11
01:44:24|3843.11
01:44:25|3843.11
01:44:25|3843.11
01:44:26|3843.36
01:44:27|3843.1
01:44:28|3843.1
01:44:31|3842.24
01:44:31|3842.24
01:44:33|3842.24
01:44:33|3841.36
01:44:34|3841.36
01:44:35|3841.36
01:44:36|3841.36
01:44:38|3841.36
01:44:38|3841.84
01:44:40|3841.84
01:44:41|3841.84
01:44:42|3841.84
01:44:43|3841.84
01:44:44|3841.84
01:44:45|3841.84
01:44:46|3841.84
01:44:48|3841.86
01:44:50|3841.86
01:44:51|3841.86
01:44:53|3841.86
01:44:53|3841.45
01:44:54|3841.45
01:44:55|3841.46
01:44:56|3841.46
01:44:57|3841.46
01:44:59|3841.46
01:45:00|3841.46
01:45:01|3842.5
01:45:03|3842.22
01:45:04|3842.22
01:45:05|3842.22
01:45:06|3842.97
01:45:07|3843.1
01:45:08|3843.46
01:45:09|3843.46
01:45:10|3843.46
01:45:12|3843.46
01:45:12|3843.46
01:45:14|3843.46
01:45:14|3844.
01:45:16|3844.
01:45:16|3844.
01:45:18|3844.
01:45:19|3844.
01:45:20|3844.
01:45:21|3844.
01:45:22|3843.46
01:45:23|3843.46
01:45:24|3844.38
01:45:25|3844.38
01:45:26|3844.38
01:45:28|3843.53
01:45:29|3843.53
01:45:30|3843.53
01:45:31|3843.53
01:45:32|3843.53
01:45:33|3843.53
01:45:34|3843.53
01:45:35|3843.53
01:45:36|3843.01
01:45:38|3843.01
01:45:38|3843.01
01:45:40|3843.01
01:45:40|3843.01
01:45:42|3843.01
01:45:43|3843.14
01:45:44|3843.15
01:45:44|3843.15
01:45:45|3843.15
01:45:46|3843.15
01:45:47|3843.15
01:45:50|3844.99
01:45:51|3845.
01:45:52|3845.02
01:45:53|3845.02
01:45:55|3845.5
01:45:56|3845.5
01:45:57|3845.5
01:45:58|3845.5
01:45:59|3845.5
01:46:00|3845.5
01:46:02|3845.5
01:46:03|3845.5
01:46:05|3845.5
01:46:06|3845.5
01:46:07|3844.57
01:46:08|3845.31
01:46:09|3845.31
01:46:10|3845.31
01:46:11|3845.31
01:46:12|3845.31
01:46:13|3844.5
01:46:14|3844.5
01:46:15|3844.46
01:46:17|3844.46
01:46:19|3844.46
01:46:19|3844.53
01:46:20|3844.31
01:46:22|3843.58
01:46:22|3843.58
01:46:25|3844.27
01:46:25|3844.27
01:46:26|3843.05
01:46:27|3843.05
01:46:28|3843.05
01:46:29|3843.05
01:46:31|3843.05
01:46:31|3843.05
01:46:32|3843.05
01:46:33|3843.05
01:46:34|3842.4
01:46:35|3841.88
01:46:37|3839.99
01:46:38|3839.9
01:46:39|3839.86
01:46:40|3839.78
01:46:41|3839.78
01:46:42|3840.46
01:46:43|3840.46
01:46:44|3840.46
01:46:45|3839.65
01:46:46|3839.65
01:46:47|3839.65
01:46:48|3839.65
01:46:49|3839.65
01:46:51|3839.65
01:46:53|3839.64
01:46:53|3839.36
01:46:55|3839.36
01:46:55|3839.36
01:46:56|3839.36
01:46:58|3839.36
01:46:58|3839.36
01:47:00|3839.36
01:47:01|3839.36
01:47:02|3839.2
01:47:04|3839.2
01:47:04|3838.59
01:47:05|3838.59
01:47:07|3838.59
01:47:07|3838.
01:47:08|3838.
01:47:10|3838.
01:47:11|3837.67
01:47:12|3837.67
01:47:13|3837.67
01:47:14|3837.67
01:47:15|3837.67
01:47:16|3837.67
01:47:17|3837.67
01:47:18|3837.67
01:47:19|3837.67
01:47:20|3838.
01:47:21|3839.49
01:47:22|3839.49
01:47:23|3839.49
01:47:25|3839.49
01:47:26|3839.5
01:47:27|3839.5
01:47:28|3839.5
01:47:29|3839.5
01:47:30|3839.5
01:47:31|3839.5
01:47:32|3839.5
01:47:33|3840.21
01:47:34|3840.21
01:47:35|3840.24
01:47:36|3841.01
01:47:37|3841.73
01:47:38|3841.73
01:47:39|3841.73
01:47:40|3841.73
01:47:41|3841.73
01:47:42|3841.73
01:47:43|3841.73
01:47:44|3841.73
01:47:45|3841.73
01:47:46|3841.73
01:47:47|3840.67
01:47:48|3840.67
01:47:49|3840.67
01:47:50|3840.67
01:47:52|3840.67
01:47:53|3840.67
01:47:55|3840.67
01:47:56|3840.67
01:47:56|3840.01
01:47:58|3840.01
01:47:58|3840.71
01:47:59|3840.7
01:48:00|3840.
01:48:01|3840.
01:48:03|3840.07
01:48:04|3839.55
01:48:05|3839.58
01:48:06|3839.58
01:48:07|3839.56
01:48:09|3839.94
01:48:10|3839.94
01:48:11|3839.94
01:48:12|3839.56
01:48:14|3840.31
01:48:15|3840.31
01:48:17|3840.31
01:48:17|3840.31
01:48:18|3840.31
01:48:19|3840.31
01:48:20|3840.3
01:48:21|3840.3
01:48:22|3839.87
01:48:23|3839.87
01:48:24|3839.87
01:48:25|3839.87
01:48:26|3840.55
01:48:27|3840.55
01:48:28|3840.55
01:48:29|3840.55
01:48:30|3840.55
01:48:31|3840.55
01:48:32|3840.55
01:48:33|3840.55
01:48:34|3840.55
01:48:35|3840.55
01:48:36|3840.55
01:48:37|3840.55
01:48:39|3840.55
01:48:39|3840.55
01:48:40|3840.55
01:48:41|3840.55
01:48:42|3839.56
01:48:43|3839.56
01:48:44|3839.56
01:48:45|3838.82
01:48:46|3838.5
01:48:48|3838.5
01:48:48|3838.5
01:48:49|3838.5
01:48:50|3838.5
01:48:52|3838.5
01:48:53|3837.76
01:48:54|3837.76
01:48:55|3837.75
01:48:56|3837.75
01:48:57|3837.75
01:48:59|3837.75
01:49:00|3837.73
01:49:01|3837.73
01:49:02|3837.73
01:49:03|3837.56
01:49:04|3837.56
01:49:04|3837.56
01:49:06|3837.56
01:49:07|3837.56
01:49:08|3838.34
01:49:09|3838.34
01:49:10|3838.34
01:49:11|3838.34
01:49:12|3838.95
01:49:13|3838.95
01:49:14|3838.95
01:49:15|3838.95
01:49:16|3838.83
01:49:17|3838.37
01:49:18|3838.36
01:49:19|3838.36
01:49:20|3838.36
01:49:21|3838.36
01:49:22|3838.36
01:49:24|3838.36
01:49:24|3838.36
01:49:26|3838.36
01:49:26|3838.36
01:49:28|3838.36
01:49:29|3838.36
01:49:30|3838.36
01:49:31|3838.36
01:49:31|3838.36
01:49:33|3838.36
01:49:34|3838.36
01:49:35|3838.36
01:49:35|3838.36
01:49:37|3838.36
01:49:38|3838.36
01:49:39|3837.28
01:49:39|3837.28
01:49:41|3837.28
01:49:42|3837.28
01:49:42|3837.28
01:49:44|3836.5
01:49:44|3836.5
01:49:46|3836.5
01:49:46|3837.82
01:49:48|3836.55
01:49:49|3835.18
01:49:50|3835.18
01:49:50|3835.18
01:49:52|3835.18
01:49:54|3837.45
01:49:56|3836.98
01:49:57|3837.73
01:49:58|3837.73
01:49:59|3837.73
01:50:00|3837.73
01:50:01|3837.73
01:50:02|3837.73
01:50:03|3837.73
01:50:04|3837.99
01:50:05|3838.36
01:50:07|3838.36
01:50:08|3839.5
01:50:09|3839.55
01:50:10|3840.52
01:50:11|3840.52
01:50:12|3840.57
01:50:13|3841.59
01:50:14|3841.6
01:50:15|3841.6
01:50:15|3842.5
01:50:17|3842.5
01:50:18|3842.5
01:50:19|3842.5
01:50:20|3842.5
01:50:21|3842.5
01:50:22|3842.73
01:50:23|3842.73
01:50:24|3842.73
01:50:25|3842.73
01:50:26|3842.73
01:50:27|3842.73
01:50:28|3843.71
01:50:29|3843.04
01:50:30|3843.04
01:50:31|3843.04
01:50:32|3843.25
01:50:33|3843.25
01:50:34|3843.25
01:50:35|3843.25
01:50:36|3843.25
01:50:37|3843.25
01:50:38|3843.25
01:50:39|3843.25
01:50:40|3843.99
01:50:41|3844.21
01:50:42|3845.18
01:50:43|3845.18
01:50:44|3845.18
01:50:45|3845.18
01:50:46|3843.73
01:50:47|3843.73
01:50:48|3843.72
01:50:49|3843.72
01:50:50|3843.72
01:50:51|3843.72
01:50:52|3843.72
01:50:53|3843.72
01:50:55|3844.17
01:50:57|3844.17
01:50:58|3843.15
01:51:00|3842.11
01:51:00|3842.11
01:51:01|3841.02
01:51:02|3841.02
01:51:03|3841.24
01:51:04|3842.1
01:51:05|3842.1
01:51:07|3842.1
01:51:08|3842.1
01:51:09|3841.04
01:51:10|3842.06
01:51:11|3842.08
01:51:12|3842.08
01:51:13|3842.08
01:51:14|3842.08
01:51:15|3842.08
01:51:16|3843.08
01:51:17|3843.08
01:51:19|3843.08
01:51:20|3843.08
01:51:21|3843.08
01:51:22|3843.08
01:51:23|3843.08
01:51:24|3843.08
01:51:25|3843.75
01:51:26|3843.75
01:51:27|3843.78
01:51:28|3843.78
01:51:29|3844.
01:51:30|3844.
01:51:31|3844.
01:51:32|3844.
01:51:33|3844.
01:51:34|3844.
01:51:35|3844.81
01:51:36|3844.81
01:51:37|3844.81
01:51:38|3844.81
01:51:39|3844.81
01:51:40|3844.81
01:51:41|3844.81
01:51:42|3844.26
01:51:42|3844.26
01:51:43|3844.27
01:51:45|3844.27
01:51:46|3844.27
01:51:46|3844.27
01:51:48|3844.27
01:51:49|3844.63
01:51:50|3844.63
01:51:51|3844.68
01:51:52|3844.68
01:51:52|3844.26
01:51:53|3843.61
01:51:55|3843.51
01:51:56|3843.51
01:51:57|3843.51
01:51:58|3843.51
01:52:00|3843.51
01:52:01|3843.51
01:52:02|3843.51
01:52:03|3844.03
01:52:05|3844.03
01:52:05|3844.03
01:52:07|3844.03
01:52:08|3844.03
01:52:09|3844.03
01:52:10|3844.03
01:52:11|3843.59
01:52:12|3843.59
01:52:12|3843.59
01:52:13|3843.59
01:52:16|3843.59
01:52:16|3843.01
01:52:17|3843.01
01:52:18|3843.01
01:52:20|3843.01
01:52:20|3843.55
01:52:23|3843.55
01:52:23|3843.
01:52:24|3843.
01:52:26|3843.
01:52:26|3843.
01:52:27|3841.92
01:52:29|3841.92
01:52:29|3841.42
01:52:30|3840.55
01:52:32|3840.
01:52:33|3840.
01:52:35|3839.37
01:52:35|3839.5
01:52:37|3839.5
01:52:37|3839.5
01:52:38|3839.5
01:52:39|3839.5
01:52:40|3839.5
01:52:41|3839.5
01:52:42|3839.5
01:52:43|3839.5
01:52:44|3839.5
01:52:45|3839.5
01:52:46|3839.91
01:52:47|3839.91
01:52:48|3839.91
01:52:49|3839.91
01:52:50|3839.91
01:52:51|3839.91
01:52:52|3840.13
01:52:53|3840.13
01:52:54|3840.13
01:52:56|3840.13
01:52:58|3840.13
01:52:59|3841.44
01:53:00|3842.5
01:53:01|3842.5
01:53:02|3842.54
01:53:03|3842.6
01:53:04|3842.6
01:53:05|3842.6
01:53:06|3842.6
01:53:07|3842.6
01:53:08|3842.6
01:53:09|3842.6
01:53:10|3842.6
01:53:11|3842.6
01:53:12|3842.6
01:53:13|3842.6
01:53:15|3842.6
01:53:16|3842.6
01:53:17|3842.6
01:53:18|3842.6
01:53:19|3843.14
01:53:20|3842.08
01:53:20|3842.08
01:53:21|3842.08
01:53:22|3842.12
01:53:24|3842.16
01:53:25|3842.16
01:53:26|3842.16
01:53:27|3842.16
01:53:28|3842.16
01:53:29|3842.16
01:53:30|3842.16
01:53:31|3842.16
01:53:32|3842.16
01:53:33|3842.16
01:53:34|3842.16
01:53:35|3842.16
01:53:35|3842.16
01:53:37|3842.16
01:53:38|3842.16
01:53:39|3842.16
01:53:40|3842.16
01:53:41|3843.17
01:53:42|3843.17
01:53:43|3843.17
01:53:44|3843.17
01:53:45|3843.17
01:53:46|3843.18
01:53:47|3843.18
01:53:48|3843.18
01:53:49|3843.18
01:53:50|3843.18
01:53:51|3843.18
01:53:52|3843.18
01:53:52|3843.18
01:53:54|3843.93
01:53:54|3843.93
01:53:55|3843.93
01:53:58|3843.93
01:53:58|3843.93
01:54:00|3843.93
01:54:02|3843.93
01:54:03|3844.
01:54:05|3844.46
01:54:05|3844.9
01:54:06|3844.9
01:54:07|3844.9
01:54:08|3844.9
01:54:09|3844.9
01:54:10|3844.9
01:54:11|3844.9
01:54:12|3844.55
01:54:13|3844.55
01:54:15|3844.55
01:54:15|3844.55
01:54:16|3844.55
01:54:17|3844.55
01:54:18|3844.55
01:54:19|3844.55
01:54:20|3843.35
01:54:21|3843.35
01:54:22|3843.
01:54:23|3843.
01:54:24|3843.
01:54:26|3842.23
01:54:27|3842.23
01:54:28|3842.23
01:54:29|3843.17
01:54:30|3843.18
01:54:31|3843.97
01:54:32|3843.97
01:54:33|3843.97
01:54:34|3844.
01:54:35|3844.
01:54:37|3844.
01:54:38|3844.
01:54:39|3844.
01:54:39|3844.
01:54:41|3844.
01:54:42|3844.
01:54:43|3847.01
01:54:44|3848.5
01:54:45|3848.78
01:54:45|3848.78
01:54:46|3847.97
01:54:47|3847.97
01:54:49|3847.97
01:54:50|3847.97
01:54:51|3848.95
01:54:52|3848.95
01:54:53|3848.95
01:54:55|3847.98
01:54:55|3847.94
01:54:56|3847.94
01:54:58|3848.85
01:55:00|3849.03
01:55:02|3848.06
01:55:03|3848.06
01:55:04|3848.06
01:55:05|3848.06
01:55:05|3848.06
01:55:07|3847.55
01:55:09|3847.55
01:55:09|3847.97
01:55:10|3847.98
01:55:12|3848.83
01:55:13|3848.83
01:55:14|3848.83
01:55:15|3848.83
01:55:17|3848.06
01:55:18|3848.06
01:55:19|3848.06
01:55:20|3848.06
01:55:20|3848.06
01:55:23|3849.09
01:55:24|3849.09
01:55:24|3849.09
01:55:25|3849.27
01:55:26|3849.27
01:55:27|3849.27
01:55:30|3849.27
01:55:30|3849.27
01:55:31|3849.27
01:55:32|3849.84
01:55:33|3849.84
01:55:34|3849.84
01:55:35|3849.3
01:55:36|3849.46
01:55:37|3849.46
01:55:38|3849.46
01:55:39|3849.46
01:55:40|3849.06
01:55:41|3849.06
01:55:42|3849.06
01:55:43|3848.71
01:55:45|3848.71
01:55:45|3848.71
01:55:46|3848.71
01:55:47|3848.71
01:55:48|3848.71
01:55:50|3848.71
01:55:50|3848.71
01:55:51|3848.08
01:55:52|3848.08
01:55:53|3847.95
01:55:54|3847.95
01:55:55|3847.95
01:55:56|3848.73
01:55:57|3848.73
01:55:58|3848.73
01:56:00|3848.73
01:56:01|3848.73
01:56:02|3848.73
01:56:04|3848.73
01:56:05|3848.73
01:56:06|3848.73
01:56:08|3848.73
01:56:08|3848.04
01:56:09|3848.04
01:56:10|3848.04
01:56:11|3848.04
01:56:13|3848.04
01:56:14|3848.04
01:56:15|3848.31
01:56:16|3848.31
01:56:17|3848.31
01:56:18|3848.31
01:56:19|3848.31
01:56:20|3848.31
01:56:21|3848.31
01:56:22|3848.31
01:56:23|3848.31
01:56:24|3848.31
01:56:25|3848.31
01:56:26|3848.31
01:56:27|3848.31
01:56:29|3848.31
01:56:30|3848.31
01:56:31|3848.31
01:56:32|3848.31
01:56:32|3848.31
01:56:35|3848.31
01:56:36|3848.31
01:56:36|3848.31
01:56:38|3848.31
01:56:38|3848.31
01:56:40|3848.31
01:56:41|3848.31
01:56:41|3848.31
01:56:42|3848.31
01:56:43|3848.68
01:56:45|3848.68
01:56:46|3847.63
01:56:47|3847.63
01:56:47|3847.63
01:56:48|3847.63
01:56:49|3847.63
01:56:50|3847.63
01:56:51|3847.63
01:56:53|3847.63
01:56:53|3847.63
01:56:54|3847.63
01:56:55|3847.5
01:56:56|3847.5
01:56:57|3847.5
01:56:58|3847.5
01:57:01|3847.5
01:57:02|3847.5
01:57:04|3847.5
01:57:06|3847.
01:57:07|3847.
01:57:08|3847.
01:57:09|3847.
01:57:10|3847.
01:57:10|3847.
01:57:12|3847.
01:57:13|3847.
01:57:14|3848.69
01:57:15|3848.69
01:57:15|3848.69
01:57:17|3848.69
01:57:17|3848.69
01:57:19|3848.69
01:57:20|3848.69
01:57:20|3848.69
01:57:21|3848.69
01:57:22|3848.69
01:57:24|3848.69
01:57:25|3848.69
01:57:26|3848.69
01:57:27|3848.69
01:57:27|3848.69
01:57:29|3848.69
01:57:30|3848.74
01:57:31|3848.74
01:57:32|3848.74
01:57:33|3848.74
01:57:34|3848.74
01:57:35|3848.74
01:57:35|3848.74
01:57:36|3848.74
01:57:38|3848.74
01:57:39|3848.74
01:57:40|3848.74
01:57:41|3848.74
01:57:42|3847.83
01:57:43|3847.52
01:57:44|3847.52
01:57:44|3847.52
01:57:46|3847.52
01:57:47|3847.52
01:57:48|3847.52
01:57:49|3847.52
01:57:50|3847.52
01:57:51|3847.52
01:57:51|3846.86
01:57:52|3846.86
01:57:54|3847.44
01:57:55|3847.44
01:57:55|3846.89
01:57:57|3846.89
01:57:58|3846.89
01:57:59|3846.89
01:58:00|3846.89
01:58:02|3846.89
01:58:02|3846.89
01:58:04|3846.89
01:58:04|3846.89
01:58:06|3847.29
01:58:07|3847.29
01:58:07|3847.29
01:58:09|3847.29
01:58:10|3847.29
01:58:11|3847.29
01:58:12|3847.29
01:58:13|3846.88
01:58:14|3846.87
01:58:15|3846.87
01:58:16|3846.87
01:58:18|3846.87
01:58:19|3846.87
01:58:20|3846.87
01:58:21|3846.87
01:58:22|3846.2
01:58:23|3845.78
01:58:24|3844.77
01:58:25|3844.77
01:58:26|3844.77
01:58:27|3844.77
01:58:28|3844.76
01:58:29|3844.76
01:58:30|3844.76
01:58:31|3844.76
01:58:32|3844.76
01:58:33|3844.76
01:58:33|3844.76
01:58:35|3843.94
01:58:36|3844.52
01:58:37|3844.52
01:58:38|3844.52
01:58:39|3844.52
01:58:40|3844.52
01:58:41|3844.22
01:58:42|3844.22
01:58:43|3844.22
01:58:44|3844.22
01:58:45|3844.22
01:58:46|3844.22
01:58:47|3844.23
01:58:47|3845.49
01:58:49|3845.49
01:58:50|3845.49
01:58:50|3845.49
01:58:52|3845.49
01:58:53|3845.5
01:58:54|3845.5
01:58:54|3845.5
01:58:56|3845.5
01:58:57|3845.5
01:58:57|3845.5
01:58:59|3845.5
01:58:59|3845.5
01:59:01|3845.49
01:59:03|3843.78
01:59:05|3843.78
01:59:06|3843.29
01:59:06|3843.29
01:59:07|3843.29
01:59:10|3843.29
01:59:11|3843.79
01:59:13|3844.
01:59:14|3844.
01:59:15|3844.
01:59:16|3844.
01:59:16|3845.1
01:59:17|3845.95
01:59:19|3845.95
01:59:20|3846.8
01:59:22|3846.8
01:59:22|3845.95
01:59:23|3845.95
01:59:25|3845.95
01:59:26|3846.86
01:59:27|3846.86
01:59:28|3849.77
01:59:30|3849.77
01:59:30|3849.77
01:59:31|3849.77
01:59:32|3848.77
01:59:33|3848.77
01:59:34|3848.77
01:59:35|3848.77
01:59:36|3848.29
01:59:37|3848.29
01:59:38|3848.29
01:59:39|3848.29
01:59:40|3848.29
01:59:41|3848.29
01:59:42|3848.29
01:59:43|3848.29
01:59:44|3848.29
01:59:45|3848.29
01:59:46|3848.29
01:59:47|3848.29
01:59:48|3848.29
01:59:49|3848.29
01:59:51|3848.29
01:59:51|3848.29
01:59:52|3849.
01:59:53|3847.5
01:59:55|3847.5
01:59:55|3847.5
01:59:56|3847.5
01:59:57|3847.5
01:59:58|3846.32
01:59:59|3846.32
02:00:00|3846.32
02:00:02|3846.32
02:00:03|3846.32
02:00:05|3846.32
02:00:05|3847.
02:00:07|3848.5
02:00:07|3848.5
02:00:09|3848.5
02:00:10|3849.42
02:00:11|3849.94
02:00:12|3849.94
02:00:13|3849.94
02:00:14|3849.94
02:00:15|3850.
02:00:16|3850.99
02:00:17|3850.99
02:00:18|3850.99
02:00:19|3850.99
02:00:20|3851.
02:00:21|3851.4
02:00:23|3851.83
02:00:23|3851.83
02:00:24|3851.83
02:00:26|3851.83
02:00:27|3851.83
02:00:28|3851.8
02:00:28|3850.33
02:00:30|3850.8
02:00:30|3851.38
02:00:32|3851.38
02:00:33|3851.21
02:00:34|3851.21
02:00:35|3851.21
02:00:36|3851.72
02:00:37|3851.72
02:00:38|3851.72
02:00:39|3851.72
02:00:40|3851.72
02:00:41|3851.72
02:00:42|3851.72
02:00:43|3851.72
02:00:43|3851.72
02:00:45|3851.72
02:00:46|3851.72
02:00:47|3851.72
02:00:47|3851.72
02:00:48|3851.72
02:00:50|3851.72
02:00:51|3851.72
02:00:52|3851.72
02:00:53|3851.72
02:00:54|3851.72
02:00:55|3851.72
02:00:56|3851.72
02:00:56|3851.72
02:00:58|3851.47
02:00:59|3851.47
02:01:00|3851.47
02:01:01|3851.47
02:01:02|3850.58
02:01:02|3850.58
02:01:05|3851.47
02:01:06|3851.47
02:01:07|3851.47
02:01:08|3851.47
02:01:09|3851.47
02:01:10|3851.47
02:01:11|3851.47
02:01:13|3851.47
02:01:14|3851.47
02:01:16|3851.47
02:01:16|3849.12
02:01:17|3849.19
02:01:18|3849.19
02:01:21|3849.19
02:01:21|3849.19
02:01:23|3849.19
02:01:23|3848.29
02:01:24|3848.29
02:01:25|3848.29
02:01:26|3848.29
02:01:27|3848.29
02:01:28|3848.29
02:01:29|3848.29
02:01:30|3849.58
02:01:31|3849.58
02:01:32|3849.29
02:01:33|3849.29
02:01:34|3848.52
02:01:35|3848.52
02:01:36|3848.33
02:01:38|3847.63
02:01:38|3847.62
02:01:39|3847.62
02:01:40|3847.62
02:01:41|3847.52
02:01:42|3846.7
02:01:43|3846.7
02:01:44|3846.7
02:01:45|3846.83
02:01:46|3846.02
02:01:47|3846.
02:01:48|3845.13
02:01:49|3845.13
02:01:50|3845.12
02:01:51|3845.12
02:01:52|3844.5
02:01:53|3844.5
02:01:54|3844.5
02:01:55|3844.34
02:01:56|3843.82
02:01:57|3843.82
02:01:59|3843.82
02:02:00|3843.82
02:02:01|3843.82
02:02:02|3843.82
02:02:03|3843.82
02:02:04|3843.82
02:02:06|3844.39
02:02:07|3843.84
02:02:09|3843.83
02:02:10|3843.83
02:02:11|3843.83
02:02:13|3843.71
02:02:14|3842.57
02:02:15|3842.57
02:02:16|3842.57
02:02:17|3842.57
02:02:18|3842.57
02:02:19|3842.57
02:02:21|3842.57
02:02:21|3842.57
02:02:22|3842.57
02:02:24|3842.57
02:02:25|3842.57
02:02:26|3842.57
02:02:27|3842.57
02:02:28|3842.57
02:02:28|3842.57
02:02:30|3842.56
02:02:30|3842.56
02:02:32|3842.56
02:02:32|3842.56
02:02:33|3841.42
02:02:35|3842.43
02:02:36|3841.55
02:02:37|3841.55
02:02:38|3841.55
02:02:38|3841.55
02:02:40|3841.55
02:02:41|3841.55
02:02:42|3841.77
02:02:43|3840.89
02:02:43|3840.89
02:02:45|3840.85
02:02:45|3840.76
02:02:46|3841.4
02:02:48|3841.4
02:02:49|3841.4
02:02:50|3841.4
02:02:52|3841.4
02:02:53|3841.4
02:02:54|3841.4
02:02:54|3841.4
02:02:55|3841.4
02:02:56|3841.4
02:02:58|3841.4
02:02:59|3841.4
02:03:00|3840.73
02:03:01|3840.73
02:03:02|3840.73
02:03:03|3840.73
02:03:04|3840.79
02:03:05|3840.79
02:03:07|3841.74
02:03:08|3841.74
02:03:09|3841.74
02:03:11|3841.74
02:03:12|3842.1
02:03:14|3842.61
02:03:15|3842.61
02:03:17|3844.
02:03:17|3844.82
02:03:18|3843.45
02:03:19|3843.45
02:03:20|3843.01
02:03:22|3843.01
02:03:23|3843.01
02:03:24|3843.01
02:03:25|3843.01
02:03:26|3843.
02:03:28|3843.
02:03:29|3842.77
02:03:30|3842.77
02:03:31|3842.77
02:03:32|3842.77
02:03:33|3842.77
02:03:34|3841.99
02:03:35|3841.99
02:03:36|3841.99
02:03:37|3841.99
02:03:38|3843.31
02:03:39|3844.
02:03:40|3844.
02:03:41|3844.
02:03:41|3844.
02:03:43|3845.48
02:03:43|3846.03
02:03:45|3846.57
02:03:46|3845.6
02:03:46|3845.6
02:03:47|3845.6
02:03:49|3845.6
02:03:49|3845.6
02:03:51|3845.6
02:03:52|3845.6
02:03:53|3845.6
02:03:54|3844.81
02:03:55|3843.77
02:03:55|3843.86
02:03:57|3843.86
02:03:58|3843.86
02:03:58|3843.86
02:03:59|3843.86
02:04:01|3843.86
02:04:01|3843.86
02:04:03|3843.86
02:04:04|3843.86
02:04:04|3843.86
02:04:06|3843.86
02:04:08|3843.86
02:04:09|3843.86
02:04:10|3843.86
02:04:12|3843.86
02:04:13|3844.9
02:04:15|3844.9
02:04:16|3845.5
02:04:16|3846.28
02:04:18|3846.28
02:04:19|3847.
02:04:20|3847.
02:04:21|3847.
02:04:22|3847.88
02:04:23|3847.88
02:04:24|3847.88
02:04:25|3847.88
02:04:27|3847.88
02:04:27|3847.88
02:04:28|3847.88
02:04:29|3847.88
02:04:30|3847.88
02:04:32|3847.88
02:04:33|3847.88
02:04:34|3847.88
02:04:35|3847.88
02:04:35|3847.88
02:04:37|3847.88
02:04:38|3847.88
02:04:38|3846.9
02:04:40|3846.9
02:04:41|3846.9
02:04:41|3846.8
02:04:42|3846.31
02:04:44|3846.31
02:04:45|3846.31
02:04:45|3846.31
02:04:47|3846.31
02:04:47|3846.31
02:04:49|3846.31
02:04:49|3846.31
02:04:51|3846.31
02:04:52|3846.31
02:04:53|3846.31
02:04:54|3846.31
02:04:55|3846.31
02:04:56|3846.31
02:04:57|3846.31
02:04:58|3846.31
02:04:59|3846.31
02:05:00|3846.32
02:05:01|3846.
02:05:02|3845.91
02:05:03|3845.91
02:05:04|3845.91
02:05:05|3845.91
02:05:07|3845.83
02:05:08|3845.84
02:05:10|3846.
02:05:12|3846.
02:05:12|3846.05
02:05:15|3847.03
02:05:16|3848.26
02:05:17|3848.5
02:05:18|3848.5
02:05:19|3848.5
02:05:21|3848.5
02:05:23|3848.5
02:05:23|3848.54
02:05:25|3848.54
02:05:25|3848.4
02:05:26|3848.38
02:05:28|3847.51
02:05:28|3848.38
02:05:30|3848.38
02:05:30|3848.38
02:05:33|3848.38
02:05:33|3848.38
02:05:34|3848.38
02:05:35|3848.33
02:05:36|3848.33
02:05:37|3848.33
02:05:38|3848.33
02:05:39|3848.33
02:05:40|3848.33
02:05:41|3849.49
02:05:42|3849.49
02:05:43|3849.49
02:05:44|3849.49
02:05:45|3849.49
02:05:46|3849.49
02:05:48|3849.49
02:05:48|3849.03
02:05:49|3847.75
02:05:50|3847.75
02:05:51|3847.5
02:05:52|3847.5
02:05:53|3846.33
02:05:55|3846.33
02:05:55|3846.33
02:05:57|3846.58
02:05:57|3846.58
02:05:58|3847.25
02:05:59|3847.25
02:06:00|3847.25
02:06:01|3847.25
02:06:02|3847.25
02:06:03|3847.25
02:06:04|3847.25
02:06:06|3847.38
02:06:06|3847.38
02:06:07|3847.38
02:06:09|3847.38
02:06:10|3847.38
02:06:11|3847.38
02:06:12|3846.69
02:06:14|3846.69
02:06:16|3846.69
02:06:17|3846.69
02:06:17|3846.69
02:06:19|3846.69
02:06:20|3846.69
02:06:20|3846.69
02:06:22|3846.69
02:06:23|3846.69
02:06:25|3846.69
02:06:25|3846.69
02:06:26|3846.69
02:06:27|3846.69
02:06:28|3846.69
02:06:29|3846.69
02:06:30|3846.69
02:06:31|3846.69
02:06:32|3846.69
02:06:34|3846.69
02:06:35|3847.14
02:06:36|3847.14
02:06:37|3847.14
02:06:38|3847.14
02:06:39|3847.16
02:06:40|3847.16
02:06:41|3847.16
02:06:42|3847.16
02:06:43|3847.16
02:06:45|3847.97
02:06:46|3847.97
02:06:47|3847.97
02:06:47|3847.97
02:06:49|3847.97
02:06:50|3847.97
02:06:51|3847.97
02:06:52|3847.97
02:06:54|3847.32
02:06:54|3847.32
02:06:55|3847.32
02:06:56|3847.32
02:06:57|3847.32
02:06:58|3847.32
02:07:00|3847.32
02:07:00|3847.32
02:07:01|3847.32
02:07:02|3847.78
02:07:03|3847.78
02:07:04|3847.78
02:07:05|3847.78
02:07:07|3847.78
02:07:07|3847.78
02:07:09|3847.78
02:07:11|3847.78
02:07:11|3847.78
02:07:12|3847.78
02:07:14|3847.78
02:07:15|3847.78
02:07:16|3847.78
02:07:17|3847.78
02:07:18|3847.78
02:07:19|3847.78
02:07:20|3847.78
02:07:21|3847.78
02:07:22|3847.78
02:07:23|3847.78
02:07:25|3845.79
02:07:25|3845.83
02:07:27|3845.83
02:07:28|3845.83
02:07:28|3845.83
02:07:30|3845.83
02:07:31|3845.83
02:07:32|3845.83
02:07:33|3845.83
02:07:34|3845.41
02:07:35|3845.5
02:07:35|3845.5
02:07:36|3845.5
02:07:38|3845.5
02:07:39|3845.5
02:07:40|3845.5
02:07:41|3845.5
02:07:42|3845.5
02:07:42|3845.5
02:07:44|3845.5
02:07:45|3845.98
02:07:47|3845.98
02:07:48|3845.98
02:07:48|3846.03
02:07:50|3847.
02:07:51|3847.
02:07:52|3847.02
02:07:53|3847.02
02:07:54|3847.02
02:07:55|3847.02
02:07:56|3847.02
02:07:57|3847.02
02:07:58|3847.02
02:07:59|3847.02
02:08:00|3847.02
02:08:00|3847.02
02:08:02|3847.02
02:08:03|3847.02
02:08:04|3847.02
02:08:05|3847.02
02:08:07|3847.02
02:08:08|3847.02
02:08:09|3846.98
02:08:09|3846.98
02:08:11|3846.98
02:08:12|3846.98
02:08:14|3846.98
02:08:15|3846.98
02:08:15|3846.
02:08:17|3845.11
02:08:18|3845.11
02:08:20|3845.11
02:08:22|3845.11
02:08:24|3845.11
02:08:24|3845.11
02:08:26|3845.11
02:08:27|3845.11
02:08:29|3844.6
02:08:30|3844.6
02:08:31|3844.6
02:08:32|3844.58
02:08:33|3844.07
02:08:34|3844.07
02:08:35|3844.07
02:08:36|3844.07
02:08:37|3843.9
02:08:38|3843.9
02:08:39|3843.72
02:08:40|3843.72
02:08:42|3844.78
02:08:43|3844.78
02:08:43|3844.78
02:08:44|3844.78
02:08:46|3844.78
02:08:47|3844.18
02:08:48|3844.18
02:08:49|3844.18
02:08:49|3844.18
02:08:50|3844.18
02:08:51|3844.18
02:08:52|3844.84
02:08:54|3844.84
02:08:55|3845.
02:08:55|3845.
02:08:57|3845.
02:08:58|3845.
02:08:59|3844.89
02:09:00|3844.89
02:09:01|3844.89
02:09:02|3844.89
02:09:03|3844.89
02:09:04|3843.72
02:09:05|3843.56
02:09:06|3843.56
02:09:07|3843.56
02:09:08|3843.56
02:09:09|3843.
02:09:10|3842.36
02:09:11|3842.36
02:09:13|3842.36
02:09:14|3842.36
02:09:15|3842.67
02:09:17|3842.67
02:09:17|3842.67
02:09:18|3843.42
02:09:19|3843.42
02:09:21|3843.42
02:09:22|3843.42
02:09:24|3843.42
02:09:24|3843.42
02:09:25|3844.
02:09:27|3844.8
02:09:27|3844.8
02:09:28|3845.5
02:09:29|3845.96
02:09:31|3846.95
02:09:31|3846.54
02:09:32|3846.54
02:09:33|3846.54
02:09:35|3846.54
02:09:36|3846.54
02:09:36|3845.73
02:09:37|3845.73
02:09:38|3845.73
02:09:40|3845.73
02:09:40|3845.73
02:09:42|3845.73
02:09:43|3845.73
02:09:43|3845.85
02:09:45|3845.85
02:09:45|3845.85
02:09:46|3845.85
02:09:48|3845.85
02:09:48|3845.85
02:09:50|3845.85
02:09:51|3845.85
02:09:52|3845.85
02:09:53|3845.85
02:09:53|3845.85
02:09:54|3845.85
02:09:56|3845.85
02:09:56|3846.69
02:09:57|3846.69
02:09:59|3846.69
02:09:59|3846.95
02:10:00|3846.94
02:10:02|3846.94
02:10:02|3846.94
02:10:03|3846.94
02:10:06|3846.94
02:10:06|3846.94
02:10:07|3846.94
02:10:08|3846.94
02:10:09|3846.59
02:10:10|3846.98
02:10:11|3846.98
02:10:13|3849.17
02:10:15|3849.94
02:10:16|3849.94
02:10:17|3849.94
02:10:18|3849.94
02:10:19|3849.94
02:10:20|3849.94
02:10:21|3849.94
02:10:23|3849.27
02:10:24|3849.27
02:10:25|3849.85
02:10:26|3849.85
02:10:27|3849.85
02:10:28|3849.39
02:10:29|3848.45
02:10:30|3848.45
02:10:31|3848.45
02:10:32|3848.45
02:10:33|3848.45
02:10:34|3848.45
02:10:35|3848.45
02:10:36|3848.45
02:10:37|3848.45
02:10:38|3849.09
02:10:39|3849.43
02:10:40|3849.43
02:10:41|3849.43
02:10:42|3849.43
02:10:43|3849.43
02:10:44|3850.
02:10:45|3850.
02:10:46|3850.86
02:10:47|3850.86
02:10:48|3850.86
02:10:49|3850.86
02:10:50|3850.86
02:10:51|3850.86
02:10:52|3850.86
02:10:53|3850.41
02:10:55|3850.96
02:10:56|3850.96
02:10:57|3850.96
02:10:58|3850.96
02:10:59|3850.96
02:11:00|3850.63
02:11:00|3850.63
02:11:03|3850.63
02:11:03|3850.63
02:11:05|3850.63
02:11:06|3850.63
02:11:06|3851.52
02:11:08|3852.17
02:11:09|3852.17
02:11:10|3852.26
02:11:10|3852.26
02:11:11|3852.26
02:11:13|3852.26
02:11:15|3852.26
02:11:16|3852.26
02:11:17|3852.26
02:11:18|3852.26
02:11:19|3852.26
02:11:20|3852.26
02:11:21|3852.26
02:11:22|3852.26
02:11:24|3852.26
02:11:25|3852.26
02:11:26|3852.26
02:11:27|3852.26
02:11:28|3852.26
02:11:30|3852.21
02:11:30|3852.21
02:11:31|3852.21
02:11:32|3852.21
02:11:33|3852.21
02:11:34|3852.21
02:11:35|3851.62
02:11:36|3851.62
02:11:37|3851.62
02:11:38|3852.13
02:11:39|3852.13
02:11:40|3852.13
02:11:41|3852.13
02:11:43|3852.13
02:11:43|3852.5
02:11:44|3852.5
02:11:45|3852.5
02:11:46|3852.43
02:11:47|3851.54
02:11:48|3850.62
02:11:49|3850.02
02:11:50|3850.02
02:11:51|3850.02
02:11:52|3850.03
02:11:53|3850.03
02:11:54|3851.45
02:11:55|3851.45
02:11:56|3851.45
02:11:57|3851.45
02:11:58|3851.45
02:11:59|3851.4
02:12:00|3851.4
02:12:02|3851.4
02:12:03|3851.29
02:12:04|3851.29
02:12:05|3851.29
02:12:06|3851.29
02:12:07|3851.29
02:12:08|3851.29
02:12:09|3851.29
02:12:10|3851.29
02:12:11|3851.29
02:12:12|3851.29
02:12:13|3851.29
02:12:14|3850.39
02:12:16|3850.39
02:12:17|3850.39
02:12:18|3851.3
02:12:19|3851.3
02:12:20|3851.3
02:12:21|3851.3
02:12:22|3851.3
02:12:23|3851.3
02:12:24|3851.3
02:12:25|3851.3
02:12:26|3851.3
02:12:27|3851.3
02:12:28|3851.3
02:12:29|3851.3
02:12:30|3850.48
02:12:31|3851.09
02:12:33|3851.09
02:12:34|3851.09
02:12:35|3851.09
02:12:36|3851.09
02:12:37|3851.09
02:12:39|3851.09
02:12:39|3851.09
02:12:41|3851.09
02:12:42|3851.08
02:12:43|3851.08
02:12:44|3850.52
02:12:45|3850.52
02:12:46|3849.
02:12:47|3848.98
02:12:48|3848.98
02:12:49|3848.98
02:12:50|3848.98
02:12:51|3848.99
02:12:52|3850.
02:12:53|3850.
02:12:54|3850.
02:12:55|3850.
02:12:56|3850.1
02:12:57|3850.1
02:12:58|3849.18
02:12:59|3849.18
02:13:00|3849.18
02:13:01|3849.
02:13:02|3849.
02:13:03|3849.
02:13:04|3848.34
02:13:05|3848.34
02:13:06|3849.01
02:13:07|3849.01
02:13:08|3849.01
02:13:09|3850.
02:13:10|3850.
02:13:12|3850.
02:13:13|3850.
02:13:13|3850.
02:13:14|3850.
02:13:17|3850.
02:13:19|3850.2
02:13:19|3850.2
02:13:21|3850.2
02:13:22|3850.2
02:13:24|3850.2
02:13:25|3850.2
02:13:26|3850.97
02:13:27|3850.97
02:13:28|3850.97
02:13:28|3850.97
02:13:30|3850.97
02:13:31|3850.84
02:13:32|3850.84
02:13:33|3850.84
02:13:34|3850.84
02:13:34|3850.84
02:13:36|3850.84
02:13:37|3850.89
02:13:37|3850.89
02:13:39|3850.89
02:13:40|3850.89
02:13:41|3850.89
02:13:42|3850.89
02:13:43|3850.89
02:13:44|3850.89
02:13:45|3850.89
02:13:45|3850.89
02:13:46|3850.89
02:13:48|3850.89
02:13:48|3850.89
02:13:50|3850.89
02:13:51|3850.89
02:13:52|3850.89
02:13:53|3850.89
02:13:53|3850.89
02:13:55|3850.89
02:13:55|3850.89
02:13:57|3850.89
02:13:58|3850.89
02:13:59|3850.89
02:14:00|3850.89
02:14:01|3850.89
02:14:02|3850.
02:14:02|3848.61
02:14:04|3848.61
02:14:04|3848.61
02:14:06|3848.61
02:14:07|3848.61
02:14:09|3848.61
02:14:11|3847.38
02:14:12|3847.38
02:14:14|3846.16
02:14:14|3846.16
02:14:16|3846.16
02:14:16|3846.16
02:14:18|3846.16
02:14:19|3846.16
02:14:20|3846.16
02:14:21|3846.16
02:14:23|3846.23
02:14:23|3847.17
02:14:24|3847.17
02:14:25|3847.17
02:14:26|3847.17
02:14:27|3847.26
02:14:28|3847.26
02:14:30|3848.06
02:14:30|3848.06
02:14:32|3848.06
02:14:33|3848.06
02:14:34|3848.06
02:14:34|3848.06
02:14:35|3848.06
02:14:37|3848.06
02:14:38|3848.06
02:14:39|3848.06
02:14:40|3848.06
02:14:41|3848.06
02:14:41|3848.06
02:14:42|3848.06
02:14:44|3848.06
02:14:45|3848.06
02:14:46|3848.06
02:14:47|3848.28
02:14:47|3848.28
02:14:49|3848.28
02:14:50|3848.28
02:14:51|3848.28
02:14:51|3848.28
02:14:53|3848.28
02:14:54|3848.28
02:14:54|3848.06
02:14:55|3848.05
02:14:57|3847.91
02:14:58|3847.91
02:14:59|3847.07
02:15:00|3847.01
02:15:01|3846.
02:15:01|3846.
02:15:03|3846.
02:15:03|3846.
02:15:05|3846.
02:15:05|3846.
02:15:07|3845.22
02:15:08|3846.6
02:15:09|3846.6
02:15:11|3846.6
02:15:12|3846.6
02:15:12|3846.6
02:15:14|3847.31
02:15:14|3847.31
02:15:17|3847.72
02:15:17|3848.5
02:15:19|3848.5
02:15:20|3848.5
02:15:21|3848.5
02:15:22|3848.5
02:15:23|3848.5
02:15:24|3848.5
02:15:25|3848.5
02:15:26|3848.5
02:15:27|3848.5
02:15:28|3848.5
02:15:29|3849.47
02:15:30|3849.47
02:15:31|3849.47
02:15:32|3849.98
02:15:33|3849.98
02:15:34|3849.98
02:15:35|3849.98
02:15:36|3849.98
02:15:37|3849.98
02:15:38|3850.
02:15:39|3849.7
02:15:40|3849.7
02:15:41|3849.7
02:15:42|3849.7
02:15:43|3849.7
02:15:44|3849.7
02:15:45|3849.7
02:15:46|3849.7
02:15:47|3849.7
02:15:48|3849.7
02:15:49|3849.
02:15:50|3849.
02:15:51|3849.
02:15:52|3849.
02:15:53|3848.52
02:15:54|3848.52
02:15:55|3848.52
02:15:56|3849.53
02:15:57|3850.
02:15:58|3850.
02:15:59|3850.
02:16:00|3850.
02:16:01|3850.
02:16:02|3850.
02:16:03|3850.
02:16:04|3850.2
02:16:05|3850.2
02:16:06|3850.2
02:16:07|3850.2
02:16:08|3850.04
02:16:09|3850.04
02:16:10|3850.04
02:16:11|3850.04
02:16:12|3850.04
02:16:13|3850.04
02:16:15|3850.04
02:16:16|3850.04
02:16:17|3850.04
02:16:18|3850.04
02:16:20|3850.04
02:16:21|3850.52
02:16:23|3849.82
02:16:25|3848.5
02:16:25|3848.5
02:16:27|3848.07
02:16:29|3848.07
02:16:30|3847.73
02:16:30|3847.73
02:16:31|3847.73
02:16:32|3847.47
02:16:33|3847.51
02:16:34|3847.51
02:16:36|3847.51
02:16:37|3847.51
02:16:37|3847.51
02:16:38|3847.51
02:16:39|3847.51
02:16:41|3847.51
02:16:41|3847.51
02:16:42|3847.51
02:16:43|3847.51
02:16:44|3847.51
02:16:45|3847.51
02:16:46|3847.51
02:16:47|3847.51
02:16:48|3847.51
02:16:49|3847.51
02:16:50|3847.51
02:16:51|3847.91
02:16:52|3847.97
02:16:54|3847.46
02:16:54|3847.46
02:16:55|3847.46
02:16:56|3847.46
02:16:57|3847.46
02:16:58|3847.46
02:16:59|3847.46
02:17:00|3847.46
02:17:01|3847.46
02:17:02|3847.47
02:17:03|3847.46
02:17:04|3847.46
02:17:05|3847.46
02:17:06|3847.46
02:17:07|3847.46
02:17:08|3847.46
02:17:09|3847.46
02:17:11|3847.46
02:17:13|3846.28
02:17:15|3846.28
02:17:16|3846.28
02:17:18|3846.28
02:17:18|3846.
02:17:19|3846.
02:17:20|3846.
02:17:21|3845.5
02:17:22|3845.5
02:17:23|3845.5
02:17:24|3845.5
02:17:25|3845.5
02:17:26|3845.5
02:17:27|3845.5
02:17:29|3845.5
02:17:29|3845.5
02:17:30|3845.2
02:17:31|3845.2
02:17:33|3845.18
02:17:33|3844.46
02:17:34|3845.09
02:17:35|3845.09
02:17:36|3845.09
02:17:37|3844.5
02:17:39|3844.5
02:17:40|3844.5
02:17:42|3844.48
02:17:43|3842.23
02:17:44|3842.22
02:17:44|3841.51
02:17:46|3841.51
02:17:47|3842.01
02:17:48|3842.01
02:17:49|3842.5
02:17:50|3843.41
02:17:51|3843.41
02:17:52|3842.82
02:17:53|3842.82
02:17:54|3842.87
02:17:54|3842.87
02:17:56|3842.87
02:17:57|3842.87
02:17:57|3842.02
02:17:59|3842.02
02:18:00|3842.02
02:18:01|3842.02
02:18:02|3842.02
02:18:03|3843.27
02:18:04|3841.89
02:18:05|3841.89
02:18:06|3841.89
02:18:06|3841.89
02:18:08|3841.89
02:18:08|3842.55
02:18:10|3842.43
02:18:11|3843.29
02:18:13|3843.29
02:18:15|3842.22
02:18:16|3842.22
02:18:17|3841.5
02:18:19|3840.02
02:18:19|3839.27
02:18:20|3838.95
02:18:22|3838.95
02:18:23|3839.5
02:18:23|3839.5
02:18:25|3839.56
02:18:26|3839.56
02:18:28|3839.56
02:18:30|3839.56
02:18:30|3839.56
02:18:31|3839.56
02:18:32|3839.56
02:18:33|3839.56
02:18:35|3839.56
02:18:36|3840.67
02:18:37|3840.67
02:18:38|3840.99
02:18:39|3840.99
02:18:40|3840.99
02:18:41|3840.28
02:18:42|3840.28
02:18:43|3840.28
02:18:44|3841.
02:18:45|3841.84
02:18:46|3842.47
02:18:47|3842.47
02:18:48|3842.47
02:18:49|3842.47
02:18:50|3842.47
02:18:51|3842.47
02:18:52|3842.47
02:18:53|3842.47
02:18:54|3842.47
02:18:55|3842.47
02:18:56|3842.29
02:18:57|3841.47
02:18:58|3841.47
02:18:59|3841.47
02:19:00|3841.47
02:19:01|3841.47
02:19:02|3841.47
02:19:03|3841.47
02:19:04|3841.47
02:19:05|3841.47
02:19:06|3841.47
02:19:07|3841.47
02:19:08|3841.47
02:19:09|3841.47
02:19:10|3843.98
02:19:11|3844.61
02:19:12|3846.19
02:19:14|3845.73
02:19:14|3845.73
02:19:17|3845.75
02:19:18|3845.75
02:19:19|3845.75
02:19:19|3845.75
02:19:20|3845.75
02:19:21|3845.75
02:19:22|3845.34
02:19:24|3845.34
02:19:25|3845.34
02:19:26|3845.34
02:19:27|3845.34
02:19:28|3845.34
02:19:29|3845.57
02:19:30|3845.57
02:19:31|3845.57
02:19:32|3845.57
02:19:33|3845.57
02:19:34|3845.63
02:19:35|3845.63
02:19:36|3846.2
02:19:37|3846.2
02:19:39|3846.2
02:19:40|3844.85
02:19:41|3844.85
02:19:42|3845.82
02:19:43|3845.82
02:19:44|3845.82
02:19:45|3845.82
02:19:46|3844.87
02:19:47|3845.63
02:19:48|3845.63
02:19:49|3845.63
02:19:50|3845.63
02:19:51|3845.63
02:19:52|3845.63
02:19:53|3846.52
02:19:54|3846.24
02:19:55|3846.24
02:19:56|3846.24
02:19:57|3846.24
02:19:58|3846.24
02:19:59|3846.24
02:20:00|3846.24
02:20:01|3846.24
02:20:02|3846.24
02:20:03|3846.24
02:20:04|3846.24
02:20:05|3846.24
02:20:06|3846.24
02:20:07|3844.98
02:20:08|3844.98
02:20:09|3844.98
02:20:10|3844.98
02:20:11|3844.98
02:20:12|3844.98
02:20:13|3845.44
02:20:15|3845.54
02:20:17|3845.54
02:20:18|3845.54
02:20:19|3845.54
02:20:20|3845.54
02:20:21|3845.54
02:20:22|3845.54
02:20:23|3845.54
02:20:24|3845.54
02:20:25|3845.54
02:20:26|3845.54
02:20:27|3845.54
02:20:28|3845.54
02:20:29|3845.54
02:20:30|3845.54
02:20:31|3845.54
02:20:32|3845.54
02:20:33|3845.54
02:20:34|3845.54
02:20:36|3845.54
02:20:37|3845.54
02:20:38|3845.54
02:20:38|3845.54
02:20:40|3845.54
02:20:41|3846.11
02:20:42|3846.11
02:20:43|3846.11
02:20:44|3846.11
02:20:45|3844.79
02:20:46|3844.79
02:20:47|3845.25
02:20:48|3845.25
02:20:49|3845.25
02:20:50|3845.25
02:20:51|3845.25
02:20:52|3845.25
02:20:52|3845.29
02:20:54|3845.29
02:20:55|3845.29
02:20:56|3845.29
02:20:57|3845.29
02:20:58|3845.29
02:20:58|3845.29
02:21:00|3845.29
02:21:01|3845.29
02:21:02|3845.29
02:21:02|3845.29
02:21:03|3845.29
02:21:04|3845.29
02:21:06|3845.29
02:21:07|3845.29
02:21:08|3845.29
02:21:09|3845.29
02:21:09|3846.14
02:21:11|3846.08
02:21:11|3845.97
02:21:12|3845.97
02:21:14|3845.97
02:21:16|3844.5
02:21:18|3844.46
02:21:18|3844.46
02:21:19|3844.46
02:21:21|3843.66
02:21:21|3843.65
02:21:23|3843.
02:21:24|3843.
02:21:25|3841.5
02:21:26|3841.5
02:21:27|3841.5
02:21:28|3841.5
02:21:29|3841.5
02:21:30|3841.5
02:21:31|3841.9
02:21:32|3841.9
02:21:33|3841.9
02:21:34|3841.9
02:21:35|3842.52
02:21:36|3842.52
02:21:37|3842.13
02:21:38|3842.13
02:21:40|3843.02
02:21:40|3843.02
02:21:42|3843.02
02:21:43|3841.95
02:21:43|3841.5
02:21:44|3840.
02:21:46|3840.
02:21:46|3840.
02:21:48|3840.
02:21:49|3840.
02:21:49|3840.
02:21:50|3840.
02:21:51|3840.
02:21:52|3840.
02:21:54|3840.
02:21:55|3840.
02:21:55|3840.
02:21:56|3840.
02:21:57|3839.6
02:21:59|3838.2
02:22:00|3838.35
02:22:01|3838.35
02:22:01|3838.35
02:22:03|3838.35
02:22:03|3840.17
02:22:05|3840.17
02:22:06|3840.17
02:22:06|3840.68
02:22:07|3840.98
02:22:09|3840.98
02:22:09|3840.98
02:22:11|3840.98
02:22:12|3840.98
02:22:12|3840.98
02:22:14|3840.79
02:22:15|3840.79
02:22:15|3840.79
02:22:18|3840.79
02:22:20|3840.79
02:22:20|3840.79
02:22:22|3840.79
02:22:23|3840.79
02:22:24|3840.79
02:22:25|3840.79
02:22:26|3840.79
02:22:27|3840.79
02:22:28|3840.
02:22:29|3840.
02:22:30|3840.
02:22:31|3840.
02:22:32|3840.
02:22:33|3840.
02:22:34|3840.
02:22:35|3840.
02:22:36|3840.
02:22:38|3839.34
02:22:39|3839.34
02:22:40|3839.34
02:22:41|3838.54
02:22:42|3838.54
02:22:43|3838.54
02:22:43|3838.96
02:22:45|3838.96
02:22:46|3838.96
02:22:48|3838.83
02:22:48|3838.83
02:22:49|3838.83
02:22:50|3838.83
02:22:51|3838.83
02:22:52|3837.99
02:22:53|3837.22
02:22:55|3837.22
02:22:56|3837.93
02:22:56|3837.94
02:22:57|3837.96
02:22:58|3839.49
02:23:00|3839.49
02:23:00|3839.49
02:23:01|3839.49
02:23:03|3838.05
02:23:03|3838.05
02:23:04|3838.05
02:23:05|3838.05
02:23:06|3838.05
02:23:07|3838.05
02:23:08|3838.05
02:23:09|3838.05
02:23:10|3838.05
02:23:11|3838.05
02:23:12|3838.05
02:23:13|3837.94
02:23:14|3838.63
02:23:16|3838.78
02:23:18|3838.78
02:23:19|3837.68
02:23:19|3837.68
02:23:21|3838.39
02:23:22|3837.99
02:23:23|3838.99
02:23:24|3838.99
02:23:25|3838.99
02:23:26|3839.46
02:23:27|3839.98
02:23:28|3839.48
02:23:29|3839.48
02:23:30|3839.48
02:23:31|3839.48
02:23:32|3839.48
02:23:33|3840.02
02:23:34|3840.02
02:23:35|3840.02
02:23:36|3840.03
02:23:37|3840.03
02:23:38|3840.03
02:23:39|3840.03
02:23:40|3840.03
02:23:41|3840.01
02:23:42|3840.01
02:23:43|3840.01
02:23:44|3840.01
02:23:46|3840.01
02:23:47|3840.01
02:23:47|3840.01
02:23:49|3838.06
02:23:50|3837.96
02:23:50|3838.49
02:23:51|3838.49
02:23:53|3838.49
02:23:54|3838.49
02:23:55|3838.66
02:23:56|3838.66
02:23:57|3838.44
02:23:58|3838.44
02:23:59|3838.44
02:23:59|3838.44
02:24:01|3838.44
02:24:02|3838.44
02:24:03|3838.07
02:24:04|3838.07
02:24:05|3838.07
02:24:07|3838.07
02:24:07|3837.
02:24:08|3837.01
02:24:10|3837.01
02:24:11|3837.01
02:24:11|3837.23
02:24:12|3837.23
02:24:14|3837.9
02:24:14|3837.9
02:24:16|3837.
02:24:16|3836.23
02:24:19|3837.25
02:24:19|3837.25
02:24:21|3837.25
02:24:22|3837.25
02:24:23|3837.25
02:24:24|3837.25
02:24:25|3836.57
02:24:26|3837.16
02:24:27|3836.26
02:24:28|3836.26
02:24:29|3836.26
02:24:30|3836.26
02:24:31|3836.26
02:24:32|3836.26
02:24:33|3835.56
02:24:34|3835.56
02:24:35|3836.17
02:24:36|3836.07
02:24:37|3836.07
02:24:38|3836.07
02:24:39|3836.07
02:24:40|3836.07
02:24:41|3836.26
02:24:42|3836.7
02:24:43|3836.7
02:24:44|3836.7
02:24:45|3836.7
02:24:46|3836.7
02:24:47|3837.76
02:24:48|3837.76
02:24:49|3837.76
02:24:50|3838.84
02:24:51|3839.5
02:24:52|3839.5
02:24:53|3840.27
02:24:54|3840.27
02:24:55|3840.27
02:24:56|3840.49
02:24:57|3840.49
02:24:58|3840.49
02:24:59|3840.49
02:25:01|3840.49
02:25:01|3840.49
02:25:02|3840.49
02:25:04|3840.36
02:25:05|3840.36
02:25:06|3840.
02:25:07|3840.
02:25:08|3840.
02:25:09|3840.
02:25:10|3839.36
02:25:11|3839.37
02:25:12|3841.25
02:25:13|3842.38
02:25:14|3841.31
02:25:15|3841.31
02:25:16|3841.31
02:25:17|3841.31
02:25:18|3841.31
02:25:20|3841.31
02:25:22|3841.31
02:25:23|3841.31
02:25:23|3841.05
02:25:24|3841.05
02:25:25|3841.05
02:25:27|3841.05
02:25:28|3841.05
02:25:28|3841.05
02:25:30|3841.05
02:25:30|3841.05
02:25:32|3841.05
02:25:33|3841.05
02:25:33|3840.11
02:25:34|3841.09
02:25:36|3841.09
02:25:36|3841.09
02:25:38|3841.09
02:25:39|3840.35
02:25:39|3840.36
02:25:40|3840.36
02:25:41|3840.36
02:25:43|3840.36
02:25:44|3840.36
02:25:44|3840.84
02:25:45|3840.84
02:25:46|3840.84
02:25:47|3840.84
02:25:48|3840.4
02:25:51|3840.4
02:25:51|3840.4
02:25:53|3840.4
02:25:53|3840.4
02:25:54|3840.4
02:25:55|3840.4
02:25:56|3840.4
02:25:57|3841.32
02:25:58|3841.32
02:26:00|3841.32
02:26:00|3841.32
02:26:01|3841.32
02:26:02|3841.32
02:26:04|3841.32
02:26:04|3841.32
02:26:05|3841.32
02:26:06|3841.32
02:26:07|3841.32
02:26:08|3842.5
02:26:09|3842.71
02:26:10|3842.71
02:26:11|3842.71
02:26:12|3842.71
02:26:13|3842.71
02:26:14|3842.96
02:26:15|3842.96
02:26:16|3842.26
02:26:17|3842.27
02:26:19|3842.27
02:26:21|3842.27
02:26:22|3842.27
02:26:24|3842.27
02:26:25|3842.27
02:26:27|3842.87
02:26:27|3842.87
02:26:29|3843.69
02:26:30|3843.69
02:26:31|3844.
02:26:32|3844.39
02:26:34|3844.39
02:26:35|3844.39
02:26:35|3844.39
02:26:36|3844.39
02:26:37|3844.39
02:26:40|3844.39
02:26:40|3844.39
02:26:42|3844.39
02:26:43|3844.38
02:26:44|3844.38
02:26:45|3844.38
02:26:46|3844.38
02:26:47|3844.09
02:26:48|3844.09
02:26:49|3843.93
02:26:50|3843.93
02:26:51|3843.93
02:26:52|3843.01
02:26:53|3843.02
02:26:54|3843.02
02:26:56|3843.02
02:26:57|3842.55
02:26:57|3842.2
02:26:59|3842.2
02:27:00|3842.2
02:27:01|3842.2
02:27:02|3842.2
02:27:03|3842.2
02:27:04|3842.2
02:27:05|3842.2
02:27:06|3842.2
02:27:07|3842.2
02:27:07|3842.2
02:27:09|3843.28
02:27:10|3843.28
02:27:10|3843.28
02:27:11|3843.28
02:27:13|3843.28
02:27:14|3843.28
02:27:14|3843.28
02:27:16|3843.06
02:27:17|3843.06
02:27:18|3842.2
02:27:19|3842.2
02:27:20|3842.2
02:27:22|3841.18
02:27:24|3841.18
02:27:24|3841.18
02:27:25|3841.18
02:27:26|3841.62
02:27:27|3841.62
02:27:28|3841.62
02:27:29|3841.62
02:27:30|3841.62
02:27:31|3841.62
02:27:32|3841.62
02:27:33|3841.92
02:27:34|3841.92
02:27:35|3841.92
02:27:36|3841.92
02:27:37|3841.96
02:27:38|3841.96
02:27:39|3842.47
02:27:40|3841.77
02:27:41|3841.77
02:27:42|3841.77
02:27:43|3840.01
02:27:44|3840.
02:27:46|3840.
02:27:47|3840.6
02:27:47|3840.6
02:27:48|3840.6
02:27:49|3840.6
02:27:50|3840.6
02:27:51|3840.6
02:27:52|3840.6
02:27:53|3840.
02:27:54|3840.
02:27:55|3840.
02:27:56|3840.
02:27:57|3840.
02:27:58|3840.
02:27:59|3840.
02:28:00|3840.
02:28:01|3839.89
02:28:02|3839.89
02:28:03|3839.89
02:28:04|3840.38
02:28:05|3840.38
02:28:06|3840.38
02:28:08|3839.55
02:28:09|3839.55
02:28:10|3839.34
02:28:11|3839.48
02:28:12|3839.52
02:28:13|3839.52
02:28:14|3839.52
02:28:15|3839.25
02:28:16|3839.25
02:28:17|3839.25
02:28:18|3839.25
02:28:19|3839.25
02:28:20|3839.25
02:28:21|3839.25
02:28:23|3838.47
02:28:24|3838.47
02:28:26|3837.12
02:28:26|3837.12
02:28:27|3837.12
02:28:28|3837.12
02:28:30|3837.12
02:28:31|3837.12
02:28:32|3837.12
02:28:33|3838.36
02:28:34|3838.51
02:28:36|3838.51
02:28:37|3839.11
02:28:38|3839.11
02:28:39|3839.51
02:28:40|3839.13
02:28:41|3838.79
02:28:42|3838.79
02:28:43|3838.79
02:28:44|3837.94
02:28:45|3837.94
02:28:46|3838.65
02:28:47|3837.93
02:28:48|3837.8
02:28:49|3837.
02:28:50|3836.75
02:28:51|3836.75
02:28:52|3836.75
02:28:53|3836.75
02:28:54|3836.75
02:28:55|3835.54
02:28:56|3835.54
02:28:57|3836.52
02:28:58|3836.52
02:28:59|3834.87
02:29:00|3834.87
02:29:01|3834.87
02:29:03|3834.87
02:29:03|3834.87
02:29:05|3834.87
02:29:06|3837.18
02:29:07|3838.
02:29:08|3838.
02:29:09|3838.
02:29:09|3838.45
02:29:11|3838.34
02:29:12|3838.34
02:29:13|3838.52
02:29:14|3838.52
02:29:15|3838.52
02:29:16|3838.52
02:29:16|3838.52
02:29:18|3838.52
02:29:19|3838.52
02:29:19|3838.52
02:29:20|3838.52
02:29:22|3838.52
02:29:23|3838.52
02:29:25|3838.03
02:29:27|3838.78
02:29:28|3837.71
02:29:28|3837.71
02:29:29|3837.71
02:29:30|3837.71
02:29:31|3837.71
02:29:32|3837.71
02:29:34|3837.71
02:29:34|3837.71
02:29:36|3837.66
02:29:36|3837.66
02:29:37|3837.66
02:29:38|3837.66
02:29:39|3837.66
02:29:41|3837.66
02:29:42|3837.6
02:29:43|3837.6
02:29:44|3837.6
02:29:45|3837.6
02:29:46|3837.6
02:29:47|3837.6
02:29:48|3837.6
02:29:49|3837.
02:29:50|3837.
02:29:51|3837.
02:29:52|3837.
02:29:53|3837.
02:29:54|3837.
02:29:55|3837.
02:29:56|3837.
02:29:57|3837.
02:29:58|3837.
02:29:59|3837.
02:30:00|3837.01
02:30:01|3838.05
02:30:02|3838.79
02:30:03|3838.79
02:30:04|3838.79
02:30:05|3838.16
02:30:06|3838.16
02:30:07|3838.16
02:30:08|3838.16
02:30:09|3838.16
02:30:10|3838.16
02:30:11|3838.56
02:30:12|3838.56
02:30:13|3839.5
02:30:14|3839.5
02:30:15|3839.5
02:30:16|3840.28
02:30:17|3840.28
02:30:18|3840.28
02:30:19|3839.96
02:30:20|3839.96
02:30:21|3839.96
02:30:22|3839.96
02:30:23|3839.96
02:30:24|3839.96
02:30:26|3839.96
02:30:27|3839.96
02:30:29|3839.96
02:30:30|3839.96
02:30:31|3839.96
02:30:31|3839.96
02:30:34|3839.15
02:30:34|3837.91
02:30:36|3837.91
02:30:37|3837.63
02:30:38|3837.63
02:30:39|3837.63
02:30:40|3837.63
02:30:41|3837.63
02:30:42|3837.63
02:30:43|3838.88
02:30:44|3839.09
02:30:45|3839.09
02:30:46|3839.09
02:30:47|3839.09
02:30:48|3839.09
02:30:49|3839.09
02:30:50|3839.09
02:30:52|3839.09
02:30:53|3839.09
02:30:54|3839.09
02:30:55|3839.47
02:30:55|3839.47
02:30:57|3839.47
02:30:58|3839.47
02:30:59|3838.66
02:31:00|3838.66
02:31:01|3838.66
02:31:02|3838.66
02:31:03|3838.66
02:31:04|3838.66
02:31:05|3838.66
02:31:06|3839.5
02:31:06|3839.5
02:31:08|3839.5
02:31:09|3839.46
02:31:09|3839.46
02:31:11|3839.46
02:31:11|3839.46
02:31:13|3839.46
02:31:13|3839.46
02:31:15|3839.46
02:31:15|3839.46
02:31:16|3839.47
02:31:18|3839.47
02:31:18|3839.47
02:31:19|3839.47
02:31:20|3839.47
02:31:22|3838.5
02:31:23|3838.5
02:31:25|3839.45
02:31:26|3840.11
02:31:27|3840.11
02:31:28|3840.76
02:31:29|3840.76
02:31:30|3840.76
02:31:31|3840.76
02:31:33|3840.76
02:31:34|3840.76
02:31:36|3840.76
02:31:37|3840.76
02:31:38|3840.76
02:31:39|3840.76
02:31:39|3840.99
02:31:41|3840.99
02:31:42|3840.99
02:31:42|3840.45
02:31:43|3840.45
02:31:44|3840.45
02:31:45|3840.45
02:31:47|3840.45
02:31:48|3840.45
02:31:49|3840.45
02:31:50|3840.45
02:31:51|3840.45
02:31:52|3840.45
02:31:52|3840.51
02:31:53|3840.51
02:31:54|3840.51
02:31:56|3840.51
02:31:56|3840.51
02:31:57|3840.51
02:31:58|3840.51
02:32:00|3840.51
02:32:00|3839.11
02:32:02|3839.11
02:32:03|3839.11
02:32:04|3839.11
02:32:04|3839.56
02:32:05|3839.56
02:32:06|3839.56
02:32:07|3839.56
02:32:08|3839.56
02:32:09|3840.35
02:32:10|3840.35
02:32:13|3840.35
02:32:13|3840.35
02:32:15|3840.35
02:32:15|3840.35
02:32:17|3840.35
02:32:17|3840.48
02:32:18|3840.48
02:32:19|3840.48
02:32:20|3840.48
02:32:21|3839.93
02:32:22|3838.96
02:32:23|3838.96
02:32:24|3838.96
02:32:26|3838.96
02:32:28|3839.3
02:32:30|3839.3
02:32:32|3839.3
02:32:33|3839.3
02:32:34|3839.29
02:32:35|3839.29
02:32:36|3839.29
02:32:37|3839.29
02:32:38|3839.29
02:32:39|3839.24
02:32:40|3839.24
02:32:41|3838.66
02:32:42|3838.66
02:32:43|3838.66
02:32:44|3838.66
02:32:45|3839.23
02:32:46|3839.23
02:32:47|3839.23
02:32:48|3839.23
02:32:49|3839.23
02:32:50|3839.23
02:32:51|3838.51
02:32:52|3838.51
02:32:53|3838.51
02:32:54|3838.51
02:32:55|3838.51
02:32:56|3838.51
02:32:57|3838.51
02:32:58|3838.51
02:32:59|3838.9
02:33:00|3838.5
02:33:01|3838.5
02:33:02|3838.5
02:33:03|3838.5
02:33:04|3838.5
02:33:06|3838.5
02:33:06|3838.5
02:33:08|3838.33
02:33:08|3839.13
02:33:10|3839.13
02:33:11|3839.13
02:33:11|3839.13
02:33:12|3839.13
02:33:13|3839.5
02:33:15|3839.5
02:33:16|3840.3
02:33:17|3840.3
02:33:18|3840.8
02:33:19|3840.8
02:33:19|3840.81
02:33:21|3840.81
02:33:21|3840.98
02:33:23|3840.98
02:33:24|3840.98
02:33:24|3841.
02:33:26|3841.
02:33:28|3841.21
02:33:29|3841.21
02:33:30|3841.21
02:33:32|3841.21
02:33:33|3841.21
02:33:34|3841.21
02:33:34|3841.05
02:33:36|3841.05
02:33:36|3841.05
02:33:37|3841.05
02:33:38|3841.05
02:33:39|3841.05
02:33:41|3841.01
02:33:42|3841.01
02:33:42|3841.01
02:33:43|3841.48
02:33:45|3841.48
02:33:45|3841.48
02:33:46|3841.48
02:33:48|3841.44
02:33:49|3841.44
02:33:50|3841.44
02:33:51|3841.44
02:33:51|3841.44
02:33:52|3840.4
02:33:54|3840.4
02:33:54|3840.4
02:33:55|3840.
02:33:56|3840.
02:33:58|3839.98
02:33:59|3839.67
02:33:59|3839.67
02:34:00|3839.67
02:34:02|3839.67
02:34:03|3839.04
02:34:03|3839.04
02:34:04|3839.04
02:34:05|3840.
02:34:06|3840.
02:34:07|3840.
02:34:10|3840.
02:34:11|3840.28
02:34:12|3840.28
02:34:13|3840.28
02:34:14|3840.28
02:34:15|3841.
02:34:16|3841.
02:34:17|3841.
02:34:18|3841.
02:34:19|3841.
02:34:20|3841.
02:34:21|3841.
02:34:22|3841.
02:34:23|3840.82
02:34:24|3840.22
02:34:25|3840.22
02:34:26|3839.5
02:34:27|3839.5
02:34:29|3839.5
02:34:30|3839.5
02:34:31|3839.5
02:34:32|3839.5
02:34:33|3839.5
02:34:35|3839.5
02:34:36|3839.04
02:34:36|3839.04
02:34:37|3839.04
02:34:38|3839.04
02:34:40|3839.04
02:34:40|3839.04
02:34:42|3839.04
02:34:42|3840.02
02:34:43|3840.03
02:34:45|3840.03
02:34:45|3840.03
02:34:47|3840.03
02:34:47|3840.84
02:34:49|3841.
02:34:50|3841.
02:34:50|3841.
02:34:52|3841.
02:34:52|3840.99
02:34:54|3840.99
02:34:55|3840.99
02:34:56|3840.99
02:34:56|3840.99
02:34:57|3840.99
02:34:58|3840.99
02:34:59|3840.99
02:35:00|3840.99
02:35:01|3840.99
02:35:03|3840.99
02:35:04|3840.99
02:35:04|3840.99
02:35:05|3840.99
02:35:07|3840.99
02:35:07|3840.99
02:35:08|3840.99
02:35:09|3840.99
02:35:10|3840.99
02:35:11|3840.99
02:35:12|3840.07
02:35:14|3840.07
02:35:14|3840.07
02:35:15|3840.07
02:35:16|3840.07
02:35:19|3840.07
02:35:20|3840.07
02:35:20|3840.07
02:35:21|3840.69
02:35:22|3840.69
02:35:23|3840.69
02:35:24|3840.69
02:35:25|3840.69
02:35:26|3840.69
02:35:27|3840.69
02:35:29|3840.69
02:35:30|3840.69
02:35:31|3840.69
02:35:33|3840.69
02:35:34|3840.69
02:35:35|3840.69
02:35:36|3840.69
02:35:37|3840.69
02:35:38|3840.69
02:35:38|3840.69
02:35:40|3840.69
02:35:41|3840.69
02:35:42|3840.69
02:35:43|3840.69
02:35:44|3840.69
02:35:45|3840.64
02:35:46|3841.
02:35:47|3841.
02:35:48|3841.
02:35:49|3841.
02:35:49|3841.
02:35:52|3841.
02:35:53|3841.44
02:35:54|3841.44
02:35:55|3841.44
02:35:55|3841.44
02:35:56|3841.44
02:35:57|3841.44
02:35:58|3841.44
02:35:59|3841.44
02:36:00|3841.44
02:36:02|3841.44
02:36:03|3841.44
02:36:03|3841.44
02:36:04|3841.11
02:36:05|3841.9
02:36:06|3841.9
02:36:08|3841.9
02:36:08|3841.9
02:36:10|3841.9
02:36:10|3841.9
02:36:11|3841.9
02:36:12|3841.9
02:36:13|3841.9
02:36:14|3841.9
02:36:15|3841.9
02:36:16|3841.9
02:36:17|3842.22
02:36:18|3842.22
02:36:19|3842.39
02:36:21|3842.5
02:36:21|3842.5
02:36:23|3842.5
02:36:23|3842.97
02:36:24|3842.97
02:36:25|3843.88
02:36:26|3842.84
02:36:28|3842.84
02:36:28|3842.84
02:36:31|3842.84
02:36:31|3842.84
02:36:32|3842.84
02:36:34|3842.84
02:36:35|3843.16
02:36:35|3843.16
02:36:37|3843.16
02:36:38|3843.13
02:36:40|3843.13
02:36:41|3843.13
02:36:42|3843.13
02:36:43|3842.46
02:36:44|3843.14
02:36:45|3843.14
02:36:46|3843.14
02:36:47|3843.2
02:36:48|3843.2
02:36:49|3843.2
02:36:50|3843.2
02:36:51|3843.2
02:36:52|3843.2
02:36:53|3843.2
02:36:54|3843.2
02:36:55|3843.2
02:36:56|3843.2
02:36:57|3843.2
02:36:58|3843.2
02:36:59|3843.14
02:37:00|3843.14
02:37:01|3843.14
02:37:02|3843.14
02:37:03|3843.14
02:37:04|3843.14
02:37:05|3843.6
02:37:06|3843.6
02:37:07|3843.6
02:37:08|3843.6
02:37:09|3843.6
02:37:10|3843.6
02:37:11|3843.6
02:37:12|3843.6
02:37:13|3843.6
02:37:14|3843.6
02:37:15|3843.13
02:37:16|3843.13
02:37:17|3843.13
02:37:18|3843.13
02:37:19|3843.13
02:37:20|3843.13
02:37:21|3843.13
02:37:22|3843.13
02:37:23|3843.11
02:37:24|3843.11
02:37:25|3843.11
02:37:26|3843.11
02:37:27|3843.11
02:37:28|3843.11
02:37:29|3843.11
02:37:30|3843.11
02:37:32|3843.12
02:37:33|3843.12
02:37:34|3843.12
02:37:35|3843.71
02:37:36|3843.71
02:37:38|3844.74
02:37:38|3844.74
02:37:39|3844.74
02:37:40|3844.89
02:37:41|3845.5
02:37:42|3846.24
02:37:44|3846.24
02:37:45|3846.24
02:37:45|3846.24
02:37:46|3846.24
02:37:47|3846.24
02:37:49|3846.24
02:37:49|3846.24
02:37:51|3846.24
02:37:51|3846.24
02:37:52|3846.24
02:37:53|3846.24
02:37:55|3846.24
02:37:55|3846.26
02:37:57|3845.54
02:37:57|3845.54
02:37:59|3845.54
02:38:00|3845.54
02:38:00|3845.54
02:38:02|3845.54
02:38:03|3845.54
02:38:04|3845.54
02:38:06|3845.54
02:38:06|3845.54
02:38:07|3845.54
02:38:08|3845.54
02:38:10|3845.9
02:38:10|3845.9
02:38:11|3845.9
02:38:12|3845.9
02:38:13|3845.9
02:38:15|3845.9
02:38:15|3845.9
02:38:17|3845.9
02:38:17|3845.89
02:38:18|3845.89
02:38:19|3845.89
02:38:20|3845.89
02:38:21|3845.89
02:38:22|3845.89
02:38:23|3845.89
02:38:24|3845.89
02:38:25|3845.89
02:38:26|3845.89
02:38:27|3845.89
02:38:28|3845.89
02:38:29|3845.89
02:38:30|3844.5
02:38:33|3843.
02:38:34|3842.36
02:38:35|3842.36
02:38:37|3842.79
02:38:38|3842.49
02:38:38|3842.8
02:38:40|3844.43
02:38:41|3844.43
02:38:42|3844.43
02:38:43|3844.43
02:38:44|3842.94
02:38:45|3842.94
02:38:46|3842.94
02:38:47|3842.94
02:38:47|3842.94
02:38:49|3842.94
02:38:50|3842.94
02:38:51|3842.94
02:38:52|3842.94
02:38:53|3842.94
02:38:55|3842.94
02:38:56|3842.94
02:38:57|3842.94
02:38:58|3842.94
02:38:59|3842.94
02:39:00|3842.94
02:39:02|3842.94
02:39:02|3842.94
02:39:03|3842.94
02:39:04|3842.94
02:39:05|3842.94
02:39:07|3842.94
02:39:07|3842.94
02:39:08|3842.94
02:39:09|3842.36
02:39:10|3842.37
02:39:11|3842.37
02:39:12|3842.37
02:39:13|3842.37
02:39:14|3842.37
02:39:16|3842.37
02:39:16|3842.37
02:39:18|3842.37
02:39:18|3842.37
02:39:20|3842.37
02:39:20|3842.37
02:39:21|3842.37
02:39:22|3842.37
02:39:23|3842.37
02:39:24|3842.37
02:39:26|3842.37
02:39:26|3842.37
02:39:27|3842.37
02:39:28|3842.37
02:39:30|3842.37
02:39:30|3842.37
02:39:31|3839.94
02:39:34|3839.91
02:39:35|3839.19
02:39:36|3839.12
02:39:37|3839.12
02:39:38|3839.12
02:39:39|3839.12
02:39:40|3839.12
02:39:41|3839.12
02:39:42|3839.12
02:39:43|3839.12
02:39:44|3839.17
02:39:45|3839.17
02:39:46|3839.17
02:39:48|3839.17
02:39:49|3839.17
02:39:50|3839.17
02:39:51|3839.17
02:39:52|3839.17
02:39:53|3839.5
02:39:54|3839.88
02:39:54|3839.88
02:39:56|3839.88
02:39:57|3839.88
02:39:57|3839.88
02:39:58|3839.88
02:40:00|3839.88
02:40:01|3839.88
02:40:02|3839.88
02:40:03|3840.43
02:40:05|3840.43
02:40:06|3840.43
02:40:06|3840.43
02:40:07|3840.43
02:40:08|3840.01
02:40:09|3840.
02:40:10|3840.01
02:40:12|3840.81
02:40:12|3840.81
02:40:13|3840.81
02:40:14|3840.81
02:40:15|3840.81
02:40:16|3840.81
02:40:17|3840.81
02:40:18|3840.01
02:40:19|3840.01
02:40:21|3840.01
02:40:21|3839.59
02:40:22|3839.59
02:40:23|3839.59
02:40:25|3839.59
02:40:25|3839.59
02:40:26|3839.59
02:40:27|3839.59
02:40:28|3839.59
02:40:30|3838.97
02:40:30|3838.97
02:40:31|3838.46
02:40:33|3838.46
02:40:35|3838.46
02:40:36|3837.02
02:40:37|3837.02
02:40:38|3837.02
02:40:40|3837.02
02:40:41|3837.02
02:40:42|3837.02
02:40:43|3836.62
02:40:44|3836.62
02:40:45|3835.5
02:40:46|3835.5
02:40:47|3835.5
02:40:48|3835.5
02:40:49|3835.5
02:40:50|3835.5
02:40:51|3834.71
02:40:52|3834.63
02:40:53|3835.31
02:40:53|3835.15
02:40:55|3834.95
02:40:55|3834.95
02:40:56|3835.03
02:40:58|3835.03
02:40:59|3835.21
02:41:00|3835.21
02:41:00|3835.21
02:41:02|3835.21
02:41:03|3834.01
02:41:03|3834.04
02:41:04|3834.05
02:41:05|3834.05
02:41:07|3834.89
02:41:08|3834.89
02:41:09|3834.89
02:41:10|3834.89
02:41:10|3834.89
02:41:12|3834.89
02:41:13|3834.89
02:41:14|3834.89
02:41:15|3835.85
02:41:16|3836.
02:41:17|3836.
02:41:18|3836.
02:41:19|3836.
02:41:19|3836.49
02:41:21|3836.49
02:41:22|3836.49
02:41:23|3836.49
02:41:23|3836.49
02:41:25|3836.49
02:41:26|3836.49
02:41:27|3836.49
02:41:28|3836.49
02:41:29|3835.76
02:41:30|3836.16
02:41:31|3836.16
02:41:32|3836.16
02:41:33|3836.16
02:41:34|3836.16
02:41:36|3836.16
02:41:38|3836.16
02:41:39|3836.16
02:41:40|3836.16
02:41:42|3836.16
02:41:43|3836.16
02:41:44|3836.16
02:41:45|3836.16
02:41:46|3836.16
02:41:48|3836.16
02:41:49|3836.16
02:41:50|3836.21
02:41:50|3836.21
02:41:51|3836.21
02:41:54|3836.21
02:41:55|3836.21
02:41:55|3836.21
02:41:56|3835.81
02:41:57|3835.81
02:41:58|3835.81
02:41:59|3835.81
02:42:00|3835.31
02:42:01|3835.31
02:42:02|3835.31
02:42:03|3835.31
02:42:05|3835.31
02:42:06|3835.31
02:42:07|3835.31
02:42:08|3835.31
02:42:09|3835.31
02:42:10|3835.84
02:42:11|3837.49
02:42:12|3836.24
02:42:13|3836.24
02:42:14|3836.24
02:42:15|3834.59
02:42:16|3835.
02:42:17|3834.29
02:42:18|3834.29
02:42:19|3834.75
02:42:21|3834.75
02:42:22|3833.64
02:42:23|3833.64
02:42:24|3833.64
02:42:25|3833.64
02:42:26|3832.73
02:42:27|3832.73
02:42:28|3832.79
02:42:29|3832.79
02:42:30|3834.09
02:42:31|3834.08
02:42:32|3834.05
02:42:33|3834.05
02:42:34|3834.07
02:42:35|3834.07
02:42:37|3834.07
02:42:39|3834.76
02:42:40|3833.77
02:42:41|3833.77
02:42:43|3833.77
02:42:44|3834.65
02:42:45|3834.65
02:42:46|3834.65
02:42:48|3834.65
02:42:48|3834.65
02:42:50|3834.65
02:42:51|3834.65
02:42:52|3834.65
02:42:53|3834.65
02:42:54|3834.65
02:42:55|3834.65
02:42:56|3834.65
02:42:57|3834.65
02:42:58|3834.65
02:42:59|3834.65
02:43:00|3834.65
02:43:02|3834.65
02:43:03|3834.52
02:43:04|3834.52
02:43:05|3834.52
02:43:05|3834.52
02:43:07|3834.52
02:43:08|3834.52
02:43:08|3833.1
02:43:10|3833.1
02:43:11|3833.1
02:43:12|3833.94
02:43:13|3833.94
02:43:13|3833.74
02:43:15|3833.74
02:43:15|3833.74
02:43:17|3833.74
02:43:18|3832.98
02:43:18|3833.03
02:43:20|3833.03
02:43:21|3832.75
02:43:21|3833.02
02:43:22|3833.02
02:43:24|3833.02
02:43:25|3833.02
02:43:25|3833.02
02:43:27|3833.02
02:43:28|3834.64
02:43:28|3834.64
02:43:29|3834.64
02:43:31|3834.64
02:43:32|3834.64
02:43:33|3834.64
02:43:34|3834.16
02:43:35|3833.6
02:43:36|3833.6
02:43:38|3833.6
02:43:38|3833.6
02:43:41|3833.6
02:43:42|3833.56
02:43:44|3832.56
02:43:44|3832.56
02:43:45|3832.56
02:43:46|3832.56
02:43:48|3833.02
02:43:49|3833.02
02:43:50|3833.02
02:43:51|3833.02
02:43:52|3834.
02:43:53|3834.74
02:43:54|3834.74
02:43:55|3834.74
02:43:56|3834.74
02:43:57|3834.74
02:43:58|3834.74
02:43:59|3834.74
02:44:01|3834.74
02:44:02|3834.74
02:44:03|3834.74
02:44:04|3834.74
02:44:05|3834.74
02:44:06|3834.74
02:44:07|3834.74
02:44:08|3834.74
02:44:10|3834.74
02:44:11|3833.92
02:44:12|3833.92
02:44:13|3833.92
02:44:14|3834.63
02:44:15|3834.63
02:44:16|3834.63
02:44:18|3834.63
02:44:19|3834.63
02:44:20|3834.63
02:44:22|3834.63
02:44:23|3834.94
02:44:24|3835.53
02:44:25|3835.53
02:44:26|3836.04
02:44:28|3836.04
02:44:29|3836.04
02:44:30|3836.04
02:44:31|3836.05
02:44:32|3836.05
02:44:33|3836.06
02:44:35|3835.71
02:44:36|3835.71
02:44:37|3835.71
02:44:38|3835.71
02:44:39|3835.59
02:44:40|3835.59
02:44:41|3835.07
02:44:43|3835.05
02:44:44|3835.05
02:44:45|3835.05
02:44:46|3835.05
02:44:47|3835.05
02:44:48|3835.05
02:44:50|3835.05
02:44:51|3835.05
02:44:52|3835.05
02:44:54|3835.05
02:44:55|3834.86
02:44:56|3834.86
02:44:57|3834.86
02:44:58|3834.86
02:44:59|3834.86
02:45:00|3834.86
02:45:00|3834.86
02:45:02|3834.86
02:45:03|3834.86
02:45:04|3834.86
02:45:05|3834.86
02:45:06|3834.86
02:45:07|3835.72
02:45:08|3835.72
02:45:09|3835.72
02:45:10|3835.72
02:45:11|3835.72
02:45:12|3835.72
02:45:13|3836.28
02:45:14|3836.5
02:45:15|3837.33
02:45:15|3837.34
02:45:17|3837.34
02:45:18|3836.96
02:45:19|3836.96
02:45:20|3836.96
02:45:21|3837.23
02:45:23|3837.23
02:45:23|3835.71
02:45:24|3835.71
02:45:26|3835.71
02:45:27|3835.71
02:45:27|3835.71
02:45:29|3835.71
02:45:30|3835.71
02:45:31|3835.71
02:45:32|3835.71
02:45:32|3835.82
02:45:34|3835.5
02:45:35|3834.01
02:45:36|3834.11
02:45:37|3834.11
02:45:38|3834.11
02:45:40|3834.11
02:45:41|3834.11
02:45:43|3835.74
02:45:45|3835.74
02:45:46|3835.07
02:45:47|3835.07
02:45:48|3835.07
02:45:49|3836.18
02:45:50|3836.5
02:45:51|3836.5
02:45:52|3836.5
02:45:53|3836.5
02:45:54|3837.27
02:45:55|3837.27
02:45:56|3837.27
02:45:57|3837.27
02:45:58|3837.26
02:45:59|3836.64
02:46:00|3836.64
02:46:01|3835.91
02:46:03|3836.79
02:46:04|3836.79
02:46:04|3836.79
02:46:06|3836.79
02:46:07|3836.79
02:46:08|3837.73
02:46:08|3838.47
02:46:09|3838.47
02:46:10|3838.48
02:46:12|3838.48
02:46:13|3838.48
02:46:14|3839.33
02:46:15|3839.33
02:46:16|3838.41
02:46:17|3838.41
02:46:18|3838.41
02:46:19|3838.41
02:46:20|3838.41
02:46:21|3838.41
02:46:22|3838.41
02:46:23|3838.41
02:46:23|3838.41
02:46:24|3838.41
02:46:26|3838.41
02:46:26|3837.91
02:46:28|3837.91
02:46:30|3838.08
02:46:30|3838.08
02:46:31|3837.
02:46:32|3837.
02:46:34|3837.
02:46:35|3837.
02:46:35|3837.
02:46:36|3837.
02:46:37|3837.
02:46:38|3837.
02:46:41|3837.
02:46:42|3837.
02:46:43|3837.
02:46:44|3837.
02:46:45|3837.
02:46:46|3837.
02:46:48|3837.
02:46:48|3837.
02:46:49|3837.
02:46:50|3837.
02:46:51|3837.
02:46:53|3837.
02:46:54|3837.
02:46:54|3837.97
02:46:55|3837.97
02:46:57|3838.01
02:46:58|3838.01
02:46:58|3838.01
02:46:59|3838.01
02:47:00|3838.01
02:47:02|3838.01
02:47:02|3838.01
02:47:05|3838.01
02:47:06|3838.91
02:47:06|3838.91
02:47:07|3838.91
02:47:08|3838.91
02:47:09|3838.12
02:47:10|3838.12
02:47:11|3838.12
02:47:12|3838.12
02:47:13|3838.12
02:47:14|3838.12
02:47:16|3838.12
02:47:16|3838.11
02:47:17|3838.11
02:47:18|3838.11
02:47:19|3838.11
02:47:20|3838.11
02:47:21|3838.11
02:47:22|3838.11
02:47:23|3838.11
02:47:24|3838.11
02:47:25|3838.11
02:47:26|3838.11
02:47:27|3838.11
02:47:28|3838.11
02:47:29|3838.11
02:47:30|3838.11
02:47:31|3838.11
02:47:32|3838.11
02:47:33|3838.11
02:47:34|3838.11
02:47:35|3838.11
02:47:36|3838.11
02:47:37|3838.95
02:47:38|3838.95
02:47:39|3838.95
02:47:41|3838.95
02:47:43|3838.95
02:47:43|3838.95
02:47:46|3838.95
02:47:47|3838.95
02:47:47|3839.
02:47:50|3839.04
02:47:51|3839.04
02:47:52|3839.04
02:47:52|3839.04
02:47:53|3839.04
02:47:55|3839.04
02:47:55|3839.04
02:47:57|3839.04
02:47:58|3839.04
02:47:59|3839.34
02:48:00|3839.34
02:48:00|3839.34
02:48:01|3839.04
02:48:02|3839.04
02:48:04|3839.04
02:48:04|3839.04
02:48:07|3839.5
02:48:07|3839.5
02:48:08|3839.5
02:48:09|3839.5
02:48:10|3839.5
02:48:11|3839.5
02:48:12|3839.5
02:48:13|3839.5
02:48:14|3838.75
02:48:15|3838.5
02:48:16|3838.5
02:48:17|3838.5
02:48:18|3838.5
02:48:19|3838.5
02:48:20|3837.93
02:48:21|3837.93
02:48:22|3837.93
02:48:23|3837.93
02:48:24|3838.26
02:48:25|3838.26
02:48:26|3838.26
02:48:27|3838.26
02:48:28|3838.26
02:48:29|3838.26
02:48:30|3838.26
02:48:31|3838.26
02:48:32|3838.26
02:48:33|3838.26
02:48:35|3838.26
02:48:36|3838.
02:48:37|3838.
02:48:38|3838.
02:48:39|3838.
02:48:40|3837.68
02:48:41|3835.92
02:48:43|3835.92
02:48:44|3834.46
02:48:46|3834.46
02:48:47|3834.46
02:48:49|3834.46
02:48:49|3834.46
02:48:51|3834.46
02:48:52|3834.46
02:48:53|3834.46
02:48:54|3834.46
02:48:55|3834.46
02:48:56|3833.38
02:48:57|3834.49
02:48:58|3834.49
02:48:59|3834.49
02:49:00|3834.49
02:49:01|3834.49
02:49:02|3833.78
02:49:03|3834.59
02:49:04|3834.59
02:49:05|3834.59
02:49:06|3834.21
02:49:07|3834.21
02:49:09|3834.21
02:49:09|3834.21
02:49:11|3834.21
02:49:11|3834.21
02:49:13|3834.21
02:49:14|3834.21
02:49:15|3834.21
02:49:16|3834.21
02:49:17|3832.57
02:49:18|3832.57
02:49:19|3832.57
02:49:20|3832.57
02:49:21|3832.57
02:49:22|3832.57
02:49:23|3832.57
02:49:24|3833.09
02:49:25|3833.09
02:49:26|3833.09
02:49:27|3832.84
02:49:28|3832.84
02:49:29|3832.91
02:49:30|3832.91
02:49:31|3832.91
02:49:32|3832.91
02:49:33|3833.89
02:49:34|3833.89
02:49:35|3834.2
02:49:36|3835.
02:49:37|3835.
02:49:38|3834.19
02:49:39|3834.19
02:49:40|3834.19
02:49:41|3832.56
02:49:42|3832.6
02:49:44|3832.6
02:49:46|3832.27
02:49:47|3831.91
02:49:49|3831.91
02:49:51|3831.91
02:49:52|3831.91
02:49:53|3831.91
02:49:54|3831.91
02:49:55|3831.5
02:49:56|3830.
02:49:57|3830.
02:49:58|3830.
02:49:59|3830.
02:50:00|3830.99
02:50:02|3830.99
02:50:03|3830.99
02:50:04|3830.99
02:50:05|3832.82
02:50:05|3832.82
02:50:07|3832.48
02:50:08|3832.57
02:50:09|3832.57
02:50:11|3832.89
02:50:11|3832.89
02:50:13|3831.65
02:50:13|3831.01
02:50:14|3831.01
02:50:15|3831.01
02:50:16|3831.01
02:50:17|3831.01
02:50:18|3831.01
02:50:19|3831.55
02:50:20|3831.55
02:50:21|3831.01
02:50:22|3831.18
02:50:23|3831.17
02:50:24|3831.
02:50:25|3831.14
02:50:26|3831.18
02:50:27|3831.01
02:50:28|3831.51
02:50:30|3831.51
02:50:31|3831.51
02:50:32|3831.84
02:50:33|3832.3
02:50:34|3832.31
02:50:35|3832.3
02:50:36|3832.3
02:50:37|3831.46
02:50:38|3831.46
02:50:39|3831.46
02:50:40|3831.46
02:50:41|3831.83
02:50:42|3831.83
02:50:43|3831.83
02:50:45|3831.6
02:50:46|3831.83
02:50:48|3832.
02:50:49|3832.
02:50:50|3832.
02:50:51|3832.
02:50:52|3832.
02:50:52|3832.
02:50:55|3832.
02:50:55|3832.
02:50:56|3832.
02:50:57|3832.
02:50:58|3832.
02:50:59|3832.
02:51:00|3832.17
02:51:02|3832.17
02:51:03|3832.17
02:51:04|3832.17
02:51:05|3832.17
02:51:07|3832.17
02:51:08|3832.17
02:51:09|3832.48
02:51:09|3832.48
02:51:11|3832.96
02:51:11|3832.96
02:51:13|3832.96
02:51:13|3832.96
02:51:14|3832.96
02:51:16|3832.96
02:51:16|3832.96
02:51:18|3832.96
02:51:19|3832.96
02:51:20|3832.96
02:51:20|3832.96
02:51:22|3833.5
02:51:22|3833.5
02:51:23|3833.56
02:51:25|3833.4
02:51:26|3832.7
02:51:27|3832.7
02:51:28|3832.7
02:51:29|3832.7
02:51:30|3832.7
02:51:30|3831.83
02:51:32|3831.83
02:51:33|3831.83
02:51:33|3831.83
02:51:34|3831.83
02:51:36|3831.83
02:51:37|3833.11
02:51:38|3833.1
02:51:39|3833.1
02:51:40|3833.1
02:51:40|3833.1
02:51:42|3833.1
02:51:43|3833.74
02:51:44|3833.75
02:51:46|3833.75
02:51:46|3833.75
02:51:47|3833.75
02:51:50|3833.75
02:51:51|3833.75
02:51:52|3833.75
02:51:53|3833.75
02:51:54|3833.75
02:51:55|3833.75
02:51:56|3833.75
02:51:57|3833.75
02:51:58|3833.75
02:51:59|3833.75
02:52:00|3833.75
02:52:01|3833.75
02:52:02|3833.99
02:52:03|3834.65
02:52:04|3834.65
02:52:05|3834.12
02:52:06|3834.12
02:52:07|3834.12
02:52:08|3834.12
02:52:09|3834.12
02:52:11|3834.12
02:52:12|3834.12
02:52:12|3834.12
02:52:14|3834.12
02:52:15|3834.12
02:52:17|3834.12
02:52:17|3834.12
02:52:18|3834.12
02:52:19|3834.12
02:52:21|3834.12
02:52:21|3834.12
02:52:22|3834.12
02:52:23|3834.12
02:52:24|3834.12
02:52:25|3833.71
02:52:26|3833.71
02:52:28|3833.71
02:52:28|3833.71
02:52:29|3833.76
02:52:30|3833.76
02:52:32|3833.76
02:52:32|3833.76
02:52:33|3833.76
02:52:35|3833.76
02:52:36|3834.38
02:52:36|3834.99
02:52:37|3834.99
02:52:38|3834.99
02:52:39|3834.99
02:52:41|3834.99
02:52:41|3834.99
02:52:43|3834.99
02:52:43|3834.99
02:52:44|3834.99
02:52:47|3834.99
02:52:47|3834.99
02:52:49|3834.9
02:52:51|3834.9
02:52:51|3834.9
02:52:54|3834.9
02:52:56|3834.9
02:52:57|3834.9
02:52:57|3834.9
02:52:59|3834.9
02:53:00|3834.9
02:53:01|3834.9
02:53:03|3834.21
02:53:03|3834.21
02:53:04|3834.21
02:53:05|3834.21
02:53:06|3834.21
02:53:07|3834.21
02:53:08|3834.21
02:53:09|3834.21
02:53:10|3834.21
02:53:11|3834.21
02:53:12|3834.21
02:53:13|3834.21
02:53:15|3834.21
02:53:16|3834.21
02:53:17|3834.21
02:53:18|3834.21
02:53:19|3834.21
02:53:20|3834.21
02:53:22|3834.21
02:53:23|3834.21
02:53:23|3834.21
02:53:24|3834.21
02:53:27|3834.21
02:53:28|3834.21
02:53:28|3834.01
02:53:30|3833.71
02:53:30|3833.71
02:53:31|3833.71
02:53:33|3833.71
02:53:35|3833.71
02:53:35|3833.71
02:53:36|3833.84
02:53:37|3833.99
02:53:38|3833.39
02:53:39|3833.62
02:53:40|3833.62
02:53:41|3833.62
02:53:42|3833.17
02:53:43|3832.58
02:53:44|3832.58
02:53:45|3832.58
02:53:47|3832.58
02:53:49|3832.58
02:53:51|3832.58
02:53:51|3832.58
02:53:52|3833.14
02:53:54|3833.14
02:53:55|3833.14
02:53:57|3833.15
02:53:58|3833.15
02:53:59|3834.23
02:54:00|3833.95
02:54:01|3834.84
02:54:02|3834.84
02:54:03|3834.08
02:54:04|3834.08
02:54:05|3834.08
02:54:06|3834.08
02:54:07|3834.08
02:54:08|3834.08
02:54:09|3834.08
02:54:11|3834.08
02:54:11|3834.08
02:54:12|3834.08
02:54:13|3833.66
02:54:14|3833.66
02:54:16|3833.66
02:54:16|3833.66
02:54:17|3833.66
02:54:18|3833.66
02:54:19|3833.66
02:54:20|3833.66
02:54:21|3833.66
02:54:22|3833.66
02:54:23|3833.66
02:54:24|3833.66
02:54:25|3833.66
02:54:26|3833.65
02:54:27|3833.65
02:54:28|3833.65
02:54:30|3833.65
02:54:31|3833.65
02:54:32|3833.65
02:54:33|3833.65
02:54:34|3833.65
02:54:35|3833.65
02:54:36|3833.65
02:54:37|3833.74
02:54:38|3833.74
02:54:39|3833.74
02:54:40|3833.74
02:54:41|3833.74
02:54:42|3833.74
02:54:43|3833.74
02:54:44|3833.41
02:54:45|3832.51
02:54:46|3832.51
02:54:47|3832.5
02:54:49|3832.85
02:54:50|3832.85
02:54:51|3832.85
02:54:52|3832.85
02:54:53|3832.85
02:54:54|3832.85
02:54:55|3832.85
02:54:57|3832.79
02:54:57|3831.89
02:55:00|3832.19
02:55:01|3832.18
02:55:01|3832.18
02:55:02|3832.18
02:55:03|3832.18
02:55:04|3832.21
02:55:06|3832.21
02:55:07|3832.21
02:55:08|3832.21
02:55:09|3832.21
02:55:10|3832.21
02:55:12|3832.21
02:55:12|3833.5
02:55:13|3833.5
02:55:14|3833.5
02:55:15|3833.5
02:55:16|3833.5
02:55:17|3833.5
02:55:18|3833.5
02:55:19|3833.5
02:55:20|3833.9
02:55:21|3833.9
02:55:22|3833.9
02:55:23|3833.9
02:55:24|3833.9
02:55:25|3833.9
02:55:26|3833.9
02:55:27|3833.9
02:55:28|3833.9
02:55:30|3833.9
02:55:30|3833.9
02:55:31|3833.9
02:55:32|3832.5
02:55:33|3832.5
02:55:34|3832.5
02:55:35|3831.01
02:55:36|3831.01
02:55:37|3831.01
02:55:38|3831.01
02:55:39|3831.68
02:55:40|3831.68
02:55:41|3831.38
02:55:42|3831.38
02:55:43|3829.8
02:55:44|3829.8
02:55:45|3829.8
02:55:46|3829.8
02:55:47|3829.8
02:55:49|3829.8
02:55:51|3829.8
02:55:53|3829.8
02:55:54|3830.3
02:55:55|3829.5
02:55:57|3829.68
02:55:57|3829.66
02:55:59|3829.66
02:56:00|3829.66
02:56:00|3829.66
02:56:01|3829.66
02:56:03|3828.76
02:56:04|3828.62
02:56:04|3827.76
02:56:06|3827.76
02:56:06|3827.76
02:56:07|3827.76
02:56:08|3827.74
02:56:09|3828.11
02:56:10|3828.08
02:56:11|3827.38
02:56:12|3827.38
02:56:13|3827.38
02:56:15|3827.38
02:56:15|3827.38
02:56:17|3827.69
02:56:17|3827.69
02:56:18|3827.69
02:56:19|3827.69
02:56:20|3827.69
02:56:21|3827.69
02:56:22|3827.69
02:56:24|3828.52
02:56:25|3828.52
02:56:25|3828.52
02:56:27|3828.08
02:56:28|3828.08
02:56:28|3827.31
02:56:29|3827.31
02:56:30|3828.15
02:56:31|3828.15
02:56:33|3828.15
02:56:33|3828.15
02:56:35|3828.15
02:56:35|3828.15
02:56:37|3828.15
02:56:38|3828.15
02:56:38|3828.15
02:56:39|3828.51
02:56:40|3828.51
02:56:41|3828.08
02:56:43|3827.11
02:56:43|3827.11
02:56:44|3827.27
02:56:45|3827.06
02:56:46|3827.06
02:56:47|3827.06
02:56:48|3827.06
02:56:51|3828.44
02:56:52|3828.44
02:56:53|3828.44
02:56:54|3828.44
02:56:55|3828.44
02:56:56|3828.44
02:56:57|3828.44
02:56:59|3828.44
02:57:00|3828.44
02:57:01|3828.44
02:57:02|3828.11
02:57:03|3828.07
02:57:04|3828.07
02:57:05|3828.07
02:57:06|3828.07
02:57:08|3828.07
02:57:08|3828.07
02:57:10|3828.07
02:57:10|3828.07
02:57:12|3827.86
02:57:13|3827.86
02:57:14|3827.86
02:57:15|3827.03
02:57:16|3827.
02:57:16|3827.
02:57:18|3827.
02:57:18|3826.51
02:57:19|3826.51
02:57:20|3826.5
02:57:21|3826.51
02:57:22|3826.51
02:57:24|3826.51
02:57:24|3826.51
02:57:25|3826.74
02:57:26|3826.32
02:57:28|3826.32
02:57:28|3826.75
02:57:29|3826.75
02:57:30|3826.75
02:57:33|3826.75
02:57:33|3826.75
02:57:34|3826.16
02:57:35|3825.63
02:57:36|3825.63
02:57:37|3825.63
02:57:38|3825.
02:57:39|3824.05
02:57:40|3824.05
02:57:41|3823.76
02:57:42|3823.76
02:57:43|3823.76
02:57:44|3823.76
02:57:45|3824.35
02:57:46|3825.27
02:57:47|3825.27
02:57:48|3825.27
02:57:49|3825.27
02:57:51|3824.24
02:57:53|3825.05
02:57:55|3825.05
02:57:57|3824.87
02:57:57|3824.87
02:57:58|3824.87
02:57:59|3824.87
02:58:01|3824.87
02:58:02|3824.87
02:58:04|3824.75
02:58:06|3823.99
02:58:07|3823.99
02:58:08|3823.99
02:58:09|3823.76
02:58:10|3823.76
02:58:11|3823.76
02:58:12|3823.75
02:58:13|3823.81
02:58:15|3823.91
02:58:16|3823.91
02:58:17|3823.76
02:58:18|3824.61
02:58:20|3824.62
02:58:20|3824.62
02:58:21|3824.62
02:58:22|3824.62
02:58:24|3824.62
02:58:25|3824.62
02:58:25|3824.62
02:58:26|3824.62
02:58:27|3824.62
02:58:29|3824.62
02:58:29|3824.62
02:58:31|3824.62
02:58:31|3824.62
02:58:32|3824.62
02:58:33|3824.62
02:58:35|3824.62
02:58:36|3823.62
02:58:37|3823.62
02:58:37|3823.62
02:58:39|3823.62
02:58:39|3823.62
02:58:41|3822.53
02:58:42|3822.73
02:58:43|3822.73
02:58:43|3822.73
02:58:45|3822.73
02:58:45|3822.73
02:58:47|3823.61
02:58:47|3823.61
02:58:48|3823.97
02:58:50|3824.5
02:58:51|3824.5
02:58:53|3824.5
02:58:54|3824.5
02:58:55|3824.5
02:58:56|3824.61
02:58:57|3823.52
02:58:59|3823.52
02:59:00|3823.11
02:59:01|3824.02
02:59:02|3824.02
02:59:03|3824.33
02:59:04|3824.33
02:59:05|3823.84
02:59:06|3823.84
02:59:07|3823.27
02:59:08|3823.96
02:59:09|3823.51
02:59:11|3824.54
02:59:11|3824.68
02:59:12|3824.68
02:59:14|3823.98
02:59:15|3823.98
02:59:16|3823.98
02:59:17|3822.79
02:59:18|3823.86
02:59:19|3824.64
02:59:20|3824.64
02:59:21|3824.64
02:59:22|3824.38
02:59:23|3824.38
02:59:24|3824.38
02:59:25|3823.31
02:59:26|3824.07
02:59:27|3824.18
02:59:28|3824.18
02:59:29|3824.5
02:59:30|3824.5
02:59:31|3825.5
02:59:32|3825.5
02:59:33|3825.5
02:59:34|3824.47
02:59:35|3824.47
02:59:36|3824.47
02:59:37|3824.47
02:59:38|3824.47
02:59:39|3825.32
02:59:40|3825.32
02:59:41|3825.32
02:59:42|3825.32
02:59:43|3825.32
02:59:44|3825.32
02:59:45|3825.32
02:59:46|3825.32
02:59:47|3825.33
02:59:48|3825.53
02:59:49|3825.53
02:59:50|3825.81
02:59:51|3825.81
02:59:52|3825.81
02:59:54|3825.55
02:59:56|3825.55
02:59:57|3825.55
02:59:58|3825.55
03:00:00|3825.55
03:00:01|3825.55
03:00:02|3825.55
03:00:03|3826.
03:00:04|3826.
03:00:04|3824.44
03:00:06|3824.44
03:00:07|3824.4
03:00:07|3824.02
03:00:09|3824.02
03:00:10|3825.06
03:00:11|3825.44
03:00:12|3825.44
03:00:13|3825.11
03:00:14|3825.11
03:00:14|3825.11
03:00:15|3825.11
03:00:17|3825.11
03:00:18|3825.11
03:00:18|3825.11
03:00:20|3826.
03:00:21|3825.83
03:00:22|3826.61
03:00:23|3826.65
03:00:24|3826.65
03:00:24|3826.65
03:00:25|3826.65
03:00:27|3826.65
03:00:28|3826.65
03:00:29|3826.65
03:00:30|3826.65
03:00:31|3826.65
03:00:32|3826.65
03:00:33|3826.65
03:00:34|3826.65
03:00:35|3826.65
03:00:36|3826.29
03:00:37|3826.29
03:00:38|3826.29
03:00:39|3826.29
03:00:39|3826.29
03:00:41|3826.29
03:00:42|3826.29
03:00:43|3826.29
03:00:44|3826.29
03:00:45|3826.29
03:00:46|3826.29
03:00:47|3826.29
03:00:48|3826.29
03:00:49|3826.29
03:00:50|3827.5
03:00:51|3827.5
03:00:52|3828.1
03:00:53|3828.1
03:00:55|3828.1
03:00:55|3828.06
03:00:57|3828.99
03:00:57|3828.99
03:00:58|3828.99
03:01:00|3828.99
03:01:02|3828.99
03:01:02|3828.99
03:01:04|3828.06
03:01:04|3828.06
03:01:06|3828.04
03:01:06|3827.07
03:01:07|3827.07
03:01:09|3827.98
03:01:09|3827.98
03:01:10|3827.98
03:01:12|3827.98
03:01:13|3827.98
03:01:14|3828.06
03:01:15|3828.07
03:01:15|3828.07
03:01:16|3828.07
03:01:18|3828.07
03:01:18|3828.07
03:01:19|3828.07
03:01:20|3828.07
03:01:22|3828.07
03:01:23|3828.07
03:01:24|3828.07
03:01:25|3828.07
03:01:26|3828.07
03:01:27|3828.07
03:01:28|3828.07
03:01:29|3828.07
03:01:30|3828.07
03:01:31|3828.07
03:01:32|3828.07
03:01:33|3828.07
03:01:34|3828.07
03:01:35|3829.
03:01:36|3829.89
03:01:37|3829.89
03:01:38|3830.07
03:01:39|3829.27
03:01:40|3829.88
03:01:41|3829.88
03:01:42|3829.88
03:01:43|3829.28
03:01:44|3829.28
03:01:45|3829.28
03:01:46|3830.09
03:01:47|3830.09
03:01:48|3830.09
03:01:49|3830.09
03:01:50|3830.09
03:01:51|3830.09
03:01:53|3830.09
03:01:54|3830.09
03:01:56|3830.09
03:01:58|3830.09
03:01:59|3830.09
03:02:01|3830.09
03:02:01|3830.09
03:02:02|3830.09
03:02:03|3830.09
03:02:04|3830.09
03:02:05|3830.09
03:02:07|3830.09
03:02:08|3830.13
03:02:09|3830.13
03:02:10|3830.13
03:02:11|3830.41
03:02:12|3829.93
03:02:13|3829.93
03:02:14|3829.93
03:02:15|3829.93
03:02:16|3829.93
03:02:18|3829.93
03:02:18|3829.93
03:02:19|3829.93
03:02:20|3829.93
03:02:21|3829.93
03:02:22|3829.93
03:02:24|3830.14
03:02:24|3829.25
03:02:26|3829.25
03:02:26|3829.25
03:02:27|3829.25
03:02:28|3829.25
03:02:29|3829.25
03:02:30|3829.25
03:02:32|3830.5
03:02:32|3832.2
03:02:33|3830.92
03:02:34|3830.92
03:02:35|3830.92
03:02:36|3830.92
03:02:37|3830.92
03:02:38|3831.27
03:02:39|3831.27
03:02:40|3831.27
03:02:41|3831.27
03:02:42|3832.
03:02:43|3831.52
03:02:44|3833.17
03:02:45|3833.17
03:02:46|3833.17
03:02:47|3833.17
03:02:48|3833.17
03:02:49|3833.09
03:02:50|3833.09
03:02:51|3833.09
03:02:52|3833.09
03:02:53|3833.09
03:02:54|3833.09
03:02:56|3832.18
03:02:57|3833.51
03:02:58|3833.5
03:03:00|3833.5
03:03:01|3833.5
03:03:02|3833.5
03:03:03|3833.5
03:03:05|3833.5
03:03:07|3834.58
03:03:07|3834.62
03:03:09|3834.62
03:03:09|3834.62
03:03:10|3834.62
03:03:11|3834.62
03:03:12|3834.62
03:03:13|3834.62
03:03:14|3834.62
03:03:15|3834.62
03:03:16|3834.62
03:03:18|3834.62
03:03:19|3834.62
03:03:20|3834.62
03:03:21|3834.62
03:03:22|3834.62
03:03:23|3834.62
03:03:24|3834.98
03:03:25|3834.98
03:03:26|3834.98
03:03:27|3834.98
03:03:28|3834.98
03:03:29|3834.98
03:03:30|3834.98
03:03:31|3834.98
03:03:32|3834.98
03:03:33|3834.98
03:03:34|3834.98
03:03:35|3834.98
03:03:36|3833.66
03:03:37|3833.7
03:03:38|3833.41
03:03:39|3833.41
03:03:40|3833.41
03:03:41|3833.41
03:03:42|3833.41
03:03:43|3833.41
03:03:44|3833.41
03:03:45|3833.41
03:03:46|3833.41
03:03:47|3833.41
03:03:48|3833.41
03:03:49|3833.41
03:03:50|3833.41
03:03:52|3831.42
03:03:53|3830.87
03:03:54|3830.87
03:03:55|3830.34
03:03:56|3830.34
03:03:58|3830.34
03:04:00|3830.27
03:04:01|3830.26
03:04:02|3830.26
03:04:03|3830.26
03:04:04|3829.41
03:04:05|3830.01
03:04:06|3829.44
03:04:07|3829.44
03:04:09|3829.45
03:04:10|3829.9
03:04:11|3829.9
03:04:12|3829.47
03:04:13|3829.48
03:04:14|3829.48
03:04:15|3829.48
03:04:15|3829.48
03:04:17|3829.77
03:04:17|3830.17
03:04:19|3830.17
03:04:19|3830.37
03:04:20|3830.37
03:04:22|3830.37
03:04:23|3830.37
03:04:24|3830.51
03:04:24|3830.92
03:04:25|3831.5
03:04:27|3831.5
03:04:27|3831.5
03:04:28|3831.5
03:04:30|3831.5
03:04:31|3831.5
03:04:32|3831.5
03:04:33|3831.5
03:04:33|3831.5
03:04:34|3831.5
03:04:36|3831.5
03:04:37|3831.5
03:04:38|3831.5
03:04:39|3831.5
03:04:39|3831.5
03:04:41|3831.5
03:04:41|3831.5
03:04:42|3831.5
03:04:44|3831.5
03:04:45|3831.5
03:04:45|3831.22
03:04:46|3830.79
03:04:47|3830.79
03:04:49|3830.79
03:04:50|3830.79
03:04:50|3830.3
03:04:51|3830.3
03:04:53|3830.3
03:04:54|3830.3
03:04:55|3831.19
03:04:56|3830.9
03:04:57|3830.9
03:04:59|3830.9
03:05:01|3830.9
03:05:02|3830.9
03:05:03|3830.9
03:05:04|3830.9
03:05:06|3830.9
03:05:08|3830.9
03:05:08|3830.9
03:05:10|3830.9
03:05:10|3830.9
03:05:12|3830.9
03:05:13|3830.9
03:05:14|3830.69
03:05:16|3830.69
03:05:16|3830.69
03:05:17|3830.69
03:05:19|3830.69
03:05:19|3830.69
03:05:20|3830.69
03:05:21|3830.69
03:05:22|3830.69
03:05:23|3830.69
03:05:24|3830.69
03:05:25|3830.69
03:05:26|3830.69
03:05:27|3830.69
03:05:28|3830.29
03:05:29|3829.85
03:05:30|3829.5
03:05:31|3829.5
03:05:32|3829.08
03:05:33|3829.08
03:05:34|3829.08
03:05:35|3829.08
03:05:37|3829.08
03:05:38|3829.08
03:05:39|3829.08
03:05:40|3829.08
03:05:41|3829.08
03:05:42|3829.08
03:05:43|3829.08
03:05:44|3829.08
03:05:45|3829.08
03:05:46|3829.08
03:05:47|3829.08
03:05:49|3829.08
03:05:50|3829.08
03:05:50|3829.08
03:05:51|3829.08
03:05:52|3829.08
03:05:53|3829.08
03:05:54|3829.08
03:05:55|3829.08
03:05:56|3829.08
03:05:58|3829.08
03:06:00|3829.08
03:06:02|3829.08
03:06:03|3829.08
03:06:03|3829.08
03:06:05|3829.08
03:06:07|3829.08
03:06:08|3829.08
03:06:09|3828.45
03:06:10|3828.45
03:06:11|3828.45
03:06:12|3828.45
03:06:13|3828.48
03:06:14|3828.48
03:06:15|3828.48
03:06:16|3828.48
03:06:17|3828.03
03:06:18|3828.03
03:06:19|3828.03
03:06:20|3828.03
03:06:21|3828.03
03:06:21|3828.03
03:06:23|3827.2
03:06:24|3827.2
03:06:25|3827.82
03:06:26|3829.71
03:06:27|3829.57
03:06:28|3829.57
03:06:28|3830.39
03:06:30|3828.75
03:06:31|3828.75
03:06:32|3828.75
03:06:33|3828.75
03:06:33|3829.37
03:06:35|3829.33
03:06:36|3829.33
03:06:37|3828.51
03:06:38|3829.19
03:06:38|3829.19
03:06:40|3829.19
03:06:41|3829.12
03:06:42|3828.39
03:06:43|3829.09
03:06:43|3829.09
03:06:44|3829.09
03:06:46|3829.09
03:06:47|3829.09
03:06:47|3829.07
03:06:48|3829.07
03:06:50|3829.07
03:06:51|3829.07
03:06:52|3829.07
03:06:53|3829.07
03:06:53|3829.07
03:06:55|3829.07
03:06:56|3829.07
03:06:57|3829.07
03:06:58|3829.07
03:06:59|3829.07
03:07:01|3829.07
03:07:03|3829.07
03:07:03|3829.07
03:07:05|3829.07
03:07:06|3829.07
03:07:07|3829.07
03:07:08|3828.15
03:07:10|3828.15
03:07:11|3828.15
03:07:12|3828.15
03:07:13|3828.15
03:07:15|3828.15
03:07:15|3828.81
03:07:16|3829.48
03:07:17|3829.48
03:07:18|3829.48
03:07:19|3829.48
03:07:20|3829.48
03:07:21|3829.48
03:07:22|3829.48
03:07:23|3829.48
03:07:24|3829.48
03:07:25|3829.48
03:07:26|3829.48
03:07:28|3829.48
03:07:29|3829.48
03:07:30|3829.48
03:07:31|3829.48
03:07:32|3829.48
03:07:33|3829.01
03:07:34|3829.01
03:07:35|3829.01
03:07:36|3829.01
03:07:37|3829.01
03:07:38|3829.01
03:07:39|3828.76
03:07:40|3828.76
03:07:41|3828.76
03:07:42|3828.76
03:07:43|3828.76
03:07:44|3828.76
03:07:45|3828.76
03:07:46|3828.76
03:07:47|3828.76
03:07:48|3828.76
03:07:49|3828.76
03:07:50|3828.76
03:07:51|3828.76
03:07:52|3828.
03:07:53|3827.97
03:07:54|3827.97
03:07:55|3826.57
03:07:56|3826.57
03:07:57|3826.57
03:07:58|3826.57
03:07:59|3826.55
03:08:00|3826.5
03:08:02|3827.5
03:08:03|3828.63
03:08:04|3829.
03:08:06|3829.
03:08:08|3829.55
03:08:08|3830.5
03:08:09|3830.49
03:08:10|3831.25
03:08:11|3831.21
03:08:12|3828.41
03:08:13|3828.41
03:08:14|3828.75
03:08:15|3828.75
03:08:16|3828.
03:08:17|3828.
03:08:18|3828.
03:08:19|3826.5
03:08:20|3826.5
03:08:21|3826.5
03:08:22|3826.48
03:08:23|3826.48
03:08:24|3826.46
03:08:25|3826.46
03:08:26|3826.46
03:08:27|3826.46
03:08:28|3825.94
03:08:29|3825.33
03:08:30|3825.33
03:08:31|3825.33
03:08:32|3825.33
03:08:33|3825.33
03:08:34|3825.33
03:08:35|3825.33
03:08:36|3826.
03:08:37|3827.
03:08:39|3827.
03:08:39|3826.99
03:08:40|3826.99
03:08:41|3826.99
03:08:42|3826.99
03:08:43|3826.99
03:08:44|3826.99
03:08:45|3825.9
03:08:46|3825.94
03:08:47|3825.94
03:08:48|3825.94
03:08:49|3825.94
03:08:50|3826.13
03:08:51|3826.13
03:08:52|3825.
03:08:53|3825.
03:08:54|3824.89
03:08:55|3824.89
03:08:56|3824.89
03:08:57|3824.89
03:08:58|3824.89
03:08:59|3824.89
03:09:00|3824.89
03:09:02|3824.5
03:09:04|3826.
03:09:05|3826.
03:09:07|3826.
03:09:08|3826.
03:09:10|3826.
03:09:10|3826.
03:09:11|3826.
03:09:12|3826.
03:09:14|3826.
03:09:15|3826.
03:09:15|3826.
03:09:17|3826.
03:09:17|3826.
03:09:19|3826.
03:09:19|3826.
03:09:20|3826.
03:09:21|3826.
03:09:22|3826.
03:09:24|3826.
03:09:24|3826.
03:09:25|3825.01
03:09:27|3825.01
03:09:27|3825.01
03:09:28|3825.01
03:09:29|3825.01
03:09:30|3825.01
03:09:32|3825.01
03:09:32|3825.01
03:09:33|3825.01
03:09:35|3825.01
03:09:36|3825.01
03:09:36|3825.01
03:09:37|3828.3
03:09:38|3830.79
03:09:41|3828.84
03:09:41|3828.84
03:09:42|3828.99
03:09:43|3828.52
03:09:44|3828.52
03:09:45|3828.52
03:09:46|3827.25
03:09:47|3826.56
03:09:48|3826.56
03:09:49|3826.56
03:09:50|3826.56
03:09:51|3826.56
03:09:52|3826.56
03:09:53|3826.56
03:09:54|3826.56
03:09:55|3826.56
03:09:57|3826.5
03:09:57|3825.82
03:09:58|3825.82
03:09:59|3825.82
03:10:00|3826.49
03:10:01|3826.77
03:10:03|3826.77
03:10:05|3826.77
03:10:06|3826.77
03:10:07|3826.77
03:10:08|3826.77
03:10:10|3826.77
03:10:12|3826.77
03:10:12|3826.77
03:10:13|3827.
03:10:14|3827.
03:10:15|3827.38
03:10:16|3827.38
03:10:17|3827.5
03:10:18|3827.5
03:10:19|3827.5
03:10:20|3827.5
03:10:21|3827.84
03:10:22|3827.84
03:10:24|3829.
03:10:24|3829.65
03:10:25|3829.85
03:10:26|3829.85
03:10:27|3829.85
03:10:28|3829.85
03:10:29|3829.85
03:10:30|3829.85
03:10:31|3829.85
03:10:33|3829.35
03:10:34|3829.35
03:10:35|3830.14
03:10:36|3830.14
03:10:37|3830.14
03:10:38|3830.14
03:10:39|3829.3
03:10:40|3829.05
03:10:41|3829.05
03:10:42|3828.93
03:10:43|3828.93
03:10:44|3828.92
03:10:45|3828.92
03:10:46|3828.92
03:10:47|3828.92
03:10:48|3828.95
03:10:49|3828.95
03:10:50|3828.95
03:10:51|3828.95
03:10:52|3828.95
03:10:53|3828.95
03:10:54|3828.95
03:10:55|3828.95
03:10:56|3828.95
03:10:57|3828.95
03:10:58|3829.36
03:10:59|3829.36
03:11:00|3829.36
03:11:01|3829.36
03:11:02|3830.08
03:11:03|3830.08
03:11:05|3830.08
03:11:06|3830.08
03:11:06|3830.08
03:11:08|3830.08
03:11:09|3830.08
03:11:11|3829.79
03:11:12|3829.79
03:11:12|3829.79
03:11:13|3829.79
03:11:15|3829.79
03:11:15|3829.79
03:11:16|3829.79
03:11:18|3829.79
03:11:19|3830.74
03:11:20|3831.12
03:11:21|3832.
03:11:21|3832.07
03:11:23|3832.07
03:11:24|3832.07
03:11:24|3832.07
03:11:26|3832.07
03:11:27|3832.07
03:11:28|3832.07
03:11:29|3832.22
03:11:30|3832.22
03:11:30|3831.
03:11:33|3831.
03:11:33|3831.
03:11:34|3831.
03:11:35|3830.26
03:11:36|3830.26
03:11:37|3830.26
03:11:38|3830.26
03:11:40|3831.78
03:11:40|3831.78
03:11:42|3831.78
03:11:42|3831.21
03:11:43|3831.21
03:11:44|3831.21
03:11:46|3831.21
03:11:47|3831.21
03:11:48|3831.21
03:11:49|3831.21
03:11:50|3831.21
03:11:51|3831.21
03:11:52|3831.21
03:11:53|3831.21
03:11:54|3831.21
03:11:55|3830.44
03:11:56|3830.44
03:11:57|3830.44
03:11:58|3830.44
03:11:59|3830.44
03:12:00|3830.44
03:12:01|3830.44
03:12:02|3830.44
03:12:03|3830.44
03:12:04|3832.
03:12:06|3832.
03:12:07|3832.
03:12:08|3832.
03:12:09|3832.
03:12:10|3832.
03:12:12|3832.
03:12:13|3832.
03:12:14|3832.
03:12:15|3832.
03:12:16|3832.
03:12:17|3832.
03:12:18|3832.
03:12:18|3832.
03:12:20|3832.
03:12:21|3832.
03:12:21|3832.
03:12:23|3832.
03:12:24|3832.
03:12:25|3832.
03:12:26|3832.
03:12:28|3832.
03:12:29|3831.
03:12:29|3830.16
03:12:30|3830.16
03:12:31|3830.16
03:12:32|3830.15
03:12:33|3830.15
03:12:34|3830.15
03:12:36|3829.8
03:12:36|3829.8
03:12:38|3829.8
03:12:38|3829.8
03:12:39|3829.8
03:12:40|3829.79
03:12:41|3829.79
03:12:42|3829.22
03:12:43|3829.22
03:12:44|3829.22
03:12:46|3829.22
03:12:46|3829.22
03:12:47|3829.22
03:12:49|3829.22
03:12:49|3829.22
03:12:51|3828.21
03:12:51|3828.21
03:12:52|3828.21
03:12:53|3829.27
03:12:55|3829.27
03:12:55|3829.27
03:12:56|3829.74
03:12:57|3829.74
03:12:58|3829.74
03:12:59|3829.74
03:13:01|3829.74
03:13:01|3829.74
03:13:02|3829.26
03:13:04|3829.26
03:13:04|3829.26
03:13:07|3829.26
03:13:08|3829.26
03:13:09|3829.26
03:13:10|3829.26
03:13:11|3829.26
03:13:13|3829.26
03:13:14|3830.19
03:13:15|3830.19
03:13:15|3830.19
03:13:17|3830.19
03:13:18|3830.19
03:13:19|3829.26
03:13:21|3828.87
03:13:21|3827.84
03:13:22|3827.84
03:13:23|3827.84
03:13:24|3827.84
03:13:25|3827.84
03:13:26|3828.39
03:13:27|3828.39
03:13:29|3828.39
03:13:29|3828.39
03:13:30|3828.39
03:13:31|3828.39
03:13:32|3828.39
03:13:33|3828.39
03:13:34|3828.39
03:13:36|3828.39
03:13:36|3829.
03:13:37|3829.
03:13:39|3829.
03:13:40|3829.
03:13:41|3829.
03:13:41|3829.
03:13:42|3829.
03:13:44|3829.
03:13:44|3829.05
03:13:45|3829.05
03:13:47|3829.05
03:13:48|3829.05
03:13:48|3828.01
03:13:49|3828.01
03:13:50|3828.01
03:13:51|3828.01
03:13:52|3828.01
03:13:54|3828.01
03:13:54|3828.01
03:13:55|3828.01
03:13:56|3828.01
03:13:58|3828.01
03:13:59|3828.01
03:13:59|3828.01
03:14:00|3828.01
03:14:02|3828.01
03:14:03|3828.01
03:14:03|3828.01
03:14:04|3828.01
03:14:05|3828.01
03:14:08|3828.01
03:14:09|3828.01
03:14:10|3828.01
03:14:12|3828.01
03:14:14|3828.01
03:14:14|3828.01
03:14:16|3828.01
03:14:16|3828.01
03:14:18|3828.01
03:14:19|3828.01
03:14:19|3828.63
03:14:21|3828.63
03:14:22|3828.63
03:14:23|3828.63
03:14:24|3828.63
03:14:25|3829.37
03:14:26|3829.37
03:14:27|3829.37
03:14:28|3829.37
03:14:28|3828.89
03:14:29|3828.69
03:14:32|3828.69
03:14:32|3828.69
03:14:33|3828.69
03:14:34|3828.69
03:14:35|3828.69
03:14:36|3828.69
03:14:37|3828.79
03:14:38|3828.79
03:14:39|3828.79
03:14:40|3828.79
03:14:41|3828.79
03:14:42|3829.22
03:14:43|3829.22
03:14:44|3829.22
03:14:45|3829.22
03:14:46|3829.22
03:14:47|3829.22
03:14:48|3829.22
03:14:49|3829.22
03:14:50|3829.22
03:14:51|3829.22
03:14:53|3829.54
03:14:54|3829.54
03:14:55|3829.54
03:14:56|3829.54
03:14:57|3829.54
03:14:58|3828.46
03:15:00|3828.
03:15:01|3828.
03:15:02|3828.46
03:15:04|3828.46
03:15:04|3828.46
03:15:05|3828.46
03:15:06|3828.02
03:15:09|3828.21
03:15:10|3829.46
03:15:11|3829.46
03:15:12|3829.46
03:15:13|3829.46
03:15:14|3829.46
03:15:15|3829.55
03:15:17|3830.5
03:15:19|3831.26
03:15:19|3831.26
03:15:21|3831.26
03:15:21|3831.26
03:15:23|3831.34
03:15:24|3831.21
03:15:25|3831.21
03:15:26|3831.21
03:15:27|3831.21
03:15:28|3830.06
03:15:29|3830.06
03:15:30|3830.06
03:15:31|3830.06
03:15:32|3830.06
03:15:33|3830.06
03:15:34|3830.06
03:15:35|3830.2
03:15:36|3830.2
03:15:37|3830.2
03:15:38|3830.2
03:15:39|3830.16
03:15:40|3830.16
03:15:41|3830.16
03:15:42|3828.58
03:15:43|3828.58
03:15:44|3828.58
03:15:45|3828.
03:15:46|3827.18
03:15:47|3828.25
03:15:48|3828.25
03:15:49|3828.25
03:15:50|3828.25
03:15:51|3828.25
03:15:52|3828.25
03:15:53|3828.25
03:15:54|3828.98
03:15:55|3828.98
03:15:56|3828.98
03:15:57|3828.98
03:15:58|3828.98
03:15:59|3828.98
03:16:00|3828.98
03:16:01|3828.98
03:16:02|3827.1
03:16:03|3826.41
03:16:04|3826.41
03:16:05|3826.15
03:16:06|3826.15
03:16:07|3825.65
03:16:09|3825.65
03:16:11|3825.65
03:16:12|3825.65
03:16:13|3825.65
03:16:14|3825.65
03:16:16|3825.65
03:16:17|3825.65
03:16:18|3826.47
03:16:19|3827.16
03:16:20|3827.16
03:16:21|3827.5
03:16:22|3827.5
03:16:23|3827.5
03:16:23|3827.5
03:16:24|3827.5
03:16:25|3827.5
03:16:27|3827.5
03:16:28|3827.5
03:16:28|3827.5
03:16:30|3827.5
03:16:30|3827.5
03:16:32|3827.5
03:16:33|3827.5
03:16:33|3827.5
03:16:34|3827.5
03:16:36|3827.5
03:16:36|3827.5
03:16:37|3827.5
03:16:38|3827.5
03:16:39|3827.5
03:16:41|3827.69
03:16:41|3827.69
03:16:43|3827.69
03:16:44|3827.69
03:16:44|3827.69
03:16:45|3827.69
03:16:46|3827.69
03:16:47|3827.69
03:16:48|3827.69
03:16:50|3827.69
03:16:50|3829.
03:16:51|3829.47
03:16:53|3830.06
03:16:53|3830.06
03:16:55|3830.06
03:16:55|3829.54
03:16:57|3829.54
03:16:57|3829.54
03:16:59|3830.06
03:16:59|3830.06
03:17:00|3830.06
03:17:01|3830.06
03:17:02|3830.06
03:17:03|3830.06
03:17:04|3830.06
03:17:05|3830.07
03:17:06|3831.75
03:17:07|3831.75
03:17:08|3831.75
03:17:09|3831.75
03:17:11|3832.54
03:17:12|3832.54
03:17:13|3832.54
03:17:14|3832.54
03:17:16|3832.14
03:17:17|3831.
03:17:18|3831.
03:17:19|3830.25
03:17:21|3830.25
03:17:22|3830.25
03:17:23|3830.25
03:17:24|3830.25
03:17:24|3830.25
03:17:26|3830.25
03:17:27|3830.25
03:17:28|3830.25
03:17:29|3830.25
03:17:29|3830.25
03:17:31|3831.13
03:17:31|3831.13
03:17:33|3831.13
03:17:34|3831.13
03:17:34|3830.96
03:17:36|3830.96
03:17:37|3830.96
03:17:38|3830.96
03:17:39|3830.96
03:17:40|3830.24
03:17:41|3830.24
03:17:42|3830.24
03:17:43|3830.24
03:17:43|3830.24
03:17:45|3830.24
03:17:46|3830.24
03:17:47|3830.24
03:17:48|3830.24
03:17:49|3830.24
03:17:50|3830.24
03:17:51|3830.24
03:17:52|3830.24
03:17:53|3830.24
03:17:54|3830.24
03:17:55|3830.24
03:17:56|3830.5
03:17:57|3830.5
03:17:57|3830.5
03:17:59|3830.5
03:18:00|3830.5
03:18:00|3830.5
03:18:03|3830.5
03:18:03|3830.5
03:18:04|3830.5
03:18:05|3830.5
03:18:06|3830.5
03:18:07|3830.5
03:18:08|3830.5
03:18:09|3830.5
03:18:10|3830.
03:18:12|3829.37
03:18:13|3829.37
03:18:14|3829.37
03:18:16|3829.37
03:18:17|3829.37
03:18:18|3829.37
03:18:19|3829.37
03:18:19|3829.86
03:18:21|3829.86
03:18:22|3829.86
03:18:23|3829.2
03:18:23|3829.2
03:18:25|3829.2
03:18:26|3829.2
03:18:27|3829.2
03:18:28|3829.2
03:18:29|3829.2
03:18:30|3829.2
03:18:30|3829.2
03:18:32|3829.2
03:18:32|3829.19
03:18:33|3829.19
03:18:35|3829.19
03:18:35|3829.19
03:18:37|3829.19
03:18:38|3829.19
03:18:38|3829.19
03:18:40|3829.19
03:18:42|3829.19
03:18:42|3829.19
03:18:43|3829.19
03:18:44|3829.19
03:18:45|3828.81
03:18:46|3828.81
03:18:47|3828.81
03:18:48|3828.81
03:18:50|3828.81
03:18:50|3828.81
03:18:51|3829.11
03:18:52|3829.59
03:18:53|3829.11
03:18:54|3829.11
03:18:55|3829.11
03:18:56|3829.11
03:18:58|3829.11
03:18:59|3829.06
03:18:59|3828.53
03:19:00|3828.53
03:19:01|3828.53
03:19:02|3828.53
03:19:03|3828.37
03:19:05|3828.37
03:19:05|3828.37
03:19:06|3828.37
03:19:08|3829.11
03:19:08|3829.11
03:19:09|3829.11
03:19:10|3829.11
03:19:13|3829.54
03:19:14|3829.54
03:19:16|3829.54
03:19:17|3829.54
03:19:18|3829.54
03:19:20|3829.54
03:19:20|3829.54
03:19:21|3829.54
03:19:23|3829.54
03:19:24|3829.54
03:19:24|3829.54
03:19:25|3829.54
03:19:27|3829.54
03:19:28|3829.54
03:19:29|3829.54
03:19:30|3829.54
03:19:31|3829.54
03:19:31|3829.54
03:19:32|3829.55
03:19:33|3829.55
03:19:35|3829.87
03:19:35|3829.87
03:19:36|3829.87
03:19:38|3829.87
03:19:38|3829.87
03:19:39|3829.87
03:19:40|3829.87
03:19:42|3829.87
03:19:42|3829.87
03:19:44|3829.87
03:19:45|3829.87
03:19:45|3829.87
03:19:46|3829.87
03:19:47|3829.87
03:19:48|3829.87
03:19:49|3829.87
03:19:50|3829.87
03:19:52|3829.87
03:19:53|3829.87
03:19:54|3829.87
03:19:55|3829.87
03:19:55|3828.85
03:19:57|3828.85
03:19:58|3828.85
03:19:58|3828.85
03:19:59|3828.85
03:20:00|3828.87
03:20:01|3828.87
03:20:03|3828.04
03:20:03|3828.04
03:20:04|3828.04
03:20:05|3828.04
03:20:06|3828.04
03:20:08|3828.04
03:20:08|3829.09
03:20:09|3829.09
03:20:11|3828.58
03:20:12|3828.69
03:20:14|3828.69
03:20:15|3828.69
03:20:16|3828.69
03:20:18|3828.69
03:20:19|3828.69
03:20:20|3828.69
03:20:21|3829.2
03:20:21|3829.2
03:20:23|3829.2
03:20:23|3829.2
03:20:24|3829.2
03:20:26|3829.2
03:20:27|3829.2
03:20:28|3829.2
03:20:29|3829.2
03:20:30|3829.2
03:20:31|3829.2
03:20:32|3829.2
03:20:33|3829.2
03:20:35|3829.2
03:20:35|3829.2
03:20:36|3829.2
03:20:37|3829.2
03:20:38|3829.2
03:20:39|3829.2
03:20:40|3829.2
03:20:41|3829.09
03:20:43|3829.09
03:20:43|3829.83
03:20:44|3829.83
03:20:46|3829.83
03:20:46|3829.83
03:20:48|3829.83
03:20:49|3829.83
03:20:49|3828.63
03:20:50|3828.58
03:20:51|3827.45
03:20:53|3827.45
03:20:53|3827.45
03:20:54|3827.45
03:20:55|3826.5
03:20:56|3825.74
03:20:57|3825.74
03:20:58|3825.
03:21:00|3824.34
03:21:00|3823.5
03:21:02|3823.73
03:21:02|3823.3
03:21:03|3823.94
03:21:05|3824.54
03:21:05|3824.49
03:21:06|3824.49
03:21:07|3824.49
03:21:08|3824.49
03:21:09|3824.49
03:21:10|3824.49
03:21:11|3823.85
03:21:12|3823.85
03:21:15|3823.85
03:21:16|3823.09
03:21:17|3823.09
03:21:18|3823.09
03:21:19|3823.09
03:21:20|3823.09
03:21:21|3823.09
03:21:22|3823.09
03:21:23|3823.09
03:21:24|3823.09
03:21:25|3823.09
03:21:26|3823.09
03:21:27|3823.09
03:21:28|3823.09
03:21:29|3823.09
03:21:30|3823.09
03:21:31|3823.09
03:21:32|3823.09
03:21:33|3823.09
03:21:34|3822.62
03:21:35|3823.21
03:21:37|3823.21
03:21:38|3823.21
03:21:39|3823.21
03:21:40|3823.21
03:21:40|3823.21
03:21:42|3823.21
03:21:43|3822.84
03:21:44|3822.84
03:21:45|3822.84
03:21:46|3822.84
03:21:47|3822.84
03:21:48|3822.84
03:21:49|3822.84
03:21:50|3822.84
03:21:51|3822.84
03:21:52|3822.01
03:21:53|3822.01
03:21:54|3822.43
03:21:54|3822.43
03:21:57|3820.12
03:21:57|3820.13
03:21:59|3820.13
03:21:59|3820.13
03:22:01|3820.13
03:22:02|3820.13
03:22:02|3819.65
03:22:03|3819.65
03:22:05|3819.14
03:22:05|3819.14
03:22:06|3819.14
03:22:07|3819.94
03:22:08|3819.13
03:22:10|3819.13
03:22:10|3819.14
03:22:12|3819.14
03:22:13|3819.14
03:22:14|3818.49
03:22:16|3818.49
03:22:17|3818.49
03:22:18|3818.49
03:22:19|3818.49
03:22:20|3818.49
03:22:21|3818.13
03:22:22|3818.15
03:22:23|3818.15
03:22:24|3818.15
03:22:25|3818.15
03:22:26|3818.15
03:22:27|3817.99
03:22:28|3817.99
03:22:29|3817.99
03:22:30|3817.91
03:22:31|3817.91
03:22:32|3817.91
03:22:33|3817.5
03:22:34|3817.5
03:22:35|3816.29
03:22:36|3816.29
03:22:37|3816.29
03:22:38|3816.29
03:22:39|3816.97
03:22:40|3816.97
03:22:41|3816.23
03:22:42|3816.23
03:22:43|3816.77
03:22:44|3816.77
03:22:45|3816.98
03:22:46|3816.43
03:22:47|3816.43
03:22:48|3816.43
03:22:49|3816.43
03:22:50|3816.43
03:22:51|3816.43
03:22:52|3816.15
03:22:53|3816.15
03:22:55|3816.15
03:22:56|3816.15
03:22:57|3816.15
03:22:58|3816.15
03:22:59|3816.1
03:23:00|3817.43
03:23:01|3817.43
03:23:02|3817.43
03:23:03|3818.13
03:23:04|3818.13
03:23:05|3818.13
03:23:06|3817.8
03:23:06|3817.8
03:23:07|3818.12
03:23:08|3818.12
03:23:09|3818.12
03:23:11|3818.12
03:23:12|3817.5
03:23:13|3816.66
03:23:14|3816.66
03:23:15|3816.66
03:23:17|3817.48
03:23:19|3817.48
03:23:20|3817.48
03:23:22|3817.48
03:23:24|3816.5
03:23:25|3816.5
03:23:26|3816.5
03:23:27|3816.5
03:23:27|3816.5
03:23:29|3816.5
03:23:30|3816.5
03:23:31|3816.5
03:23:32|3816.5
03:23:33|3817.
03:23:34|3817.
03:23:35|3817.
03:23:36|3817.
03:23:37|3817.
03:23:38|3817.
03:23:39|3817.
03:23:40|3817.
03:23:40|3817.
03:23:41|3817.
03:23:42|3816.12
03:23:44|3816.15
03:23:45|3816.15
03:23:45|3816.46
03:23:46|3816.05
03:23:48|3816.01
03:23:49|3816.01
03:23:50|3815.27
03:23:50|3814.66
03:23:52|3814.55
03:23:53|3814.55
03:23:54|3814.55
03:23:54|3814.55
03:23:56|3814.33
03:23:57|3814.69
03:23:58|3814.54
03:23:59|3815.33
03:24:00|3815.33
03:24:00|3815.33
03:24:01|3815.33
03:24:03|3814.58
03:24:03|3814.58
03:24:05|3814.58
03:24:05|3814.58
03:24:06|3814.58
03:24:07|3814.58
03:24:09|3814.47
03:24:09|3814.1
03:24:11|3813.
03:24:12|3813.
03:24:13|3812.86
03:24:13|3811.7
03:24:15|3811.5
03:24:16|3811.24
03:24:16|3811.24
03:24:19|3811.02
03:24:20|3811.01
03:24:21|3810.54
03:24:22|3810.54
03:24:23|3810.54
03:24:24|3810.52
03:24:26|3810.52
03:24:27|3810.52
03:24:28|3812.04
03:24:28|3812.5
03:24:29|3812.5
03:24:30|3812.49
03:24:31|3812.49
03:24:32|3812.49
03:24:33|3812.5
03:24:35|3812.5
03:24:36|3812.5
03:24:36|3812.97
03:24:37|3811.76
03:24:38|3811.76
03:24:39|3811.76
03:24:40|3811.74
03:24:41|3811.74
03:24:42|3811.74
03:24:43|3811.76
03:24:44|3811.5
03:24:46|3811.5
03:24:47|3811.51
03:24:48|3811.51
03:24:50|3812.15
03:24:51|3812.15
03:24:51|3811.16
03:24:53|3811.16
03:24:54|3811.87
03:24:55|3811.87
03:24:55|3811.55
03:24:56|3811.56
03:24:58|3811.56
03:24:59|3811.56
03:24:59|3811.56
03:25:01|3811.56
03:25:01|3811.56
03:25:03|3811.56
03:25:04|3811.12
03:25:04|3810.42
03:25:06|3810.42
03:25:06|3810.23
03:25:08|3810.23
03:25:08|3812.5
03:25:10|3812.86
03:25:11|3813.62
03:25:12|3814.3
03:25:13|3815.83
03:25:13|3815.98
03:25:15|3815.98
03:25:16|3815.98
03:25:16|3815.98
03:25:19|3815.98
03:25:20|3815.98
03:25:21|3815.68
03:25:22|3815.68
03:25:24|3815.68
03:25:25|3814.5
03:25:26|3813.01
03:25:27|3814.16
03:25:29|3814.28
03:25:29|3814.88
03:25:30|3814.88
03:25:31|3814.88
03:25:32|3814.88
03:25:34|3814.88
03:25:34|3814.54
03:25:36|3814.55
03:25:36|3814.55
03:25:38|3814.55
03:25:39|3814.55
03:25:41|3814.55
03:25:41|3814.55
03:25:42|3814.55
03:25:43|3814.55
03:25:44|3814.55
03:25:45|3815.26
03:25:46|3815.26
03:25:47|3815.26
03:25:48|3815.26
03:25:49|3815.26
03:25:50|3815.26
03:25:51|3815.26
03:25:52|3815.26
03:25:53|3815.05
03:25:54|3814.75
03:25:55|3814.75
03:25:56|3814.75
03:25:57|3813.83
03:25:58|3813.83
03:25:59|3813.83
03:26:00|3813.83
03:26:01|3813.38
03:26:02|3813.38
03:26:03|3813.38
03:26:04|3813.38
03:26:05|3814.37
03:26:06|3814.37
03:26:07|3815.32
03:26:08|3815.32
03:26:09|3814.85
03:26:10|3814.84
03:26:11|3814.84
03:26:12|3814.84
03:26:13|3817.
03:26:14|3817.
03:26:15|3817.23
03:26:17|3817.23
03:26:17|3817.23
03:26:19|3817.23
03:26:21|3817.14
03:26:21|3817.14
03:26:23|3817.14
03:26:24|3817.14
03:26:25|3817.14
03:26:26|3817.14
03:26:27|3817.04
03:26:28|3817.04
03:26:29|3817.04
03:26:30|3817.04
03:26:31|3817.04
03:26:33|3817.04
03:26:34|3817.04
03:26:35|3817.48
03:26:35|3817.48
03:26:37|3817.48
03:26:38|3817.48
03:26:39|3817.48
03:26:40|3817.71
03:26:41|3817.71
03:26:42|3817.71
03:26:43|3817.71
03:26:44|3817.71
03:26:45|3817.71
03:26:46|3817.71
03:26:47|3817.71
03:26:47|3817.71
03:26:48|3817.75
03:26:50|3817.75
03:26:51|3817.75
03:26:52|3817.78
03:26:53|3817.78
03:26:54|3817.78
03:26:55|3817.78
03:26:56|3817.63
03:26:57|3816.79
03:26:58|3816.79
03:26:59|3816.79
03:27:00|3816.79
03:27:01|3816.79
03:27:02|3816.79
03:27:03|3816.79
03:27:04|3816.79
03:27:05|3816.79
03:27:06|3816.79
03:27:07|3816.79
03:27:07|3816.79
03:27:09|3816.79
03:27:09|3816.97
03:27:11|3816.97
03:27:12|3816.97
03:27:12|3816.97
03:27:14|3816.97
03:27:15|3816.97
03:27:16|3816.97
03:27:17|3816.97
03:27:17|3816.97
03:27:19|3816.97
03:27:21|3816.84
03:27:22|3816.84
03:27:22|3815.88
03:27:24|3815.88
03:27:25|3816.54
03:27:26|3816.54
03:27:27|3816.54
03:27:28|3816.54
03:27:29|3816.54
03:27:30|3816.54
03:27:31|3817.
03:27:32|3817.
03:27:33|3817.
03:27:34|3817.
03:27:35|3817.
03:27:36|3817.
03:27:37|3817.55
03:27:38|3817.55
03:27:39|3817.55
03:27:40|3817.55
03:27:41|3817.55
03:27:42|3817.55
03:27:43|3817.55
03:27:44|3817.55
03:27:45|3817.55
03:27:46|3817.55
03:27:47|3817.55
03:27:48|3817.18
03:27:49|3817.18
03:27:50|3817.18
03:27:51|3817.18
03:27:52|3817.18
03:27:53|3817.18
03:27:54|3817.18
03:27:55|3817.18
03:27:56|3817.18
03:27:58|3817.18
03:27:58|3817.18
03:27:59|3817.18
03:28:00|3817.18
03:28:01|3817.19
03:28:02|3817.19
03:28:03|3817.19
03:28:04|3817.19
03:28:05|3817.19
03:28:06|3817.19
03:28:07|3817.19
03:28:08|3817.19
03:28:09|3817.56
03:28:10|3818.5
03:28:11|3818.5
03:28:12|3818.5
03:28:13|3818.5
03:28:14|3818.93
03:28:15|3818.93
03:28:16|3818.93
03:28:18|3818.93
03:28:18|3818.93
03:28:19|3818.93
03:28:21|3819.91
03:28:23|3819.91
03:28:25|3819.43
03:28:26|3819.43
03:28:26|3819.43
03:28:27|3819.43
03:28:29|3819.43
03:28:29|3819.43
03:28:31|3820.
03:28:31|3820.
03:28:33|3820.74
03:28:33|3820.74
03:28:34|3820.74
03:28:36|3820.74
03:28:36|3819.99
03:28:37|3820.
03:28:38|3820.
03:28:39|3820.02
03:28:40|3820.02
03:28:41|3820.02
03:28:43|3820.02
03:28:44|3820.02
03:28:45|3820.02
03:28:45|3820.02
03:28:46|3820.02
03:28:47|3820.02
03:28:49|3820.02
03:28:49|3820.02
03:28:50|3820.02
03:28:52|3819.96
03:28:53|3819.96
03:28:54|3819.96
03:28:55|3819.96
03:28:55|3819.96
03:28:57|3819.96
03:28:57|3819.96
03:28:58|3819.96
03:28:59|3819.96
03:29:00|3819.96
03:29:02|3819.96
03:29:02|3819.96
03:29:03|3819.96
03:29:04|3819.96
03:29:06|3819.96
03:29:06|3819.96
03:29:07|3819.96
03:29:10|3819.96
03:29:10|3819.96
03:29:11|3819.96
03:29:12|3819.96
03:29:13|3819.96
03:29:14|3819.96
03:29:15|3820.77
03:29:17|3820.69
03:29:18|3819.48
03:29:19|3819.48
03:29:20|3819.48
03:29:21|3819.48
03:29:23|3819.48
03:29:23|3820.33
03:29:26|3820.33
03:29:26|3820.33
03:29:28|3820.33
03:29:29|3820.33
03:29:30|3821.5
03:29:31|3821.5
03:29:32|3821.48
03:29:33|3821.73
03:29:34|3821.73
03:29:35|3821.73
03:29:36|3821.73
03:29:37|3821.73
03:29:38|3821.8
03:29:39|3821.8
03:29:40|3821.8
03:29:41|3821.8
03:29:42|3821.8
03:29:43|3821.8
03:29:44|3821.08
03:29:45|3821.08
03:29:47|3821.81
03:29:48|3821.81
03:29:49|3821.81
03:29:50|3821.81
03:29:51|3821.81
03:29:52|3821.81
03:29:53|3821.81
03:29:54|3821.81
03:29:55|3821.81
03:29:56|3822.05
03:29:57|3822.05
03:29:58|3822.05
03:29:58|3822.05
03:29:59|3822.05
03:30:01|3822.05
03:30:01|3822.03
03:30:03|3822.03
03:30:04|3822.03
03:30:05|3822.03
03:30:06|3822.56
03:30:06|3823.
03:30:08|3824.2
03:30:09|3824.2
03:30:10|3824.2
03:30:11|3823.53
03:30:11|3823.53
03:30:12|3823.53
03:30:14|3823.53
03:30:14|3823.53
03:30:15|3823.
03:30:17|3823.
03:30:17|3823.
03:30:18|3823.
03:30:19|3823.49
03:30:21|3823.48
03:30:21|3822.72
03:30:22|3822.72
03:30:25|3822.72
03:30:27|3822.72
03:30:28|3821.98
03:30:29|3821.98
03:30:30|3821.19
03:30:31|3820.69
03:30:33|3820.69
03:30:33|3820.69
03:30:35|3820.72
03:30:36|3821.5
03:30:38|3821.5
03:30:39|3821.5
03:30:41|3821.5
03:30:41|3821.5
03:30:42|3821.69
03:30:43|3821.7
03:30:44|3821.23
03:30:45|3821.26
03:30:46|3821.26
03:30:47|3821.26
03:30:48|3821.26
03:30:49|3821.26
03:30:50|3821.71
03:30:51|3821.71
03:30:52|3821.71
03:30:53|3821.75
03:30:55|3821.75
03:30:55|3821.75
03:30:56|3822.35
03:30:57|3822.35
03:30:58|3822.35
03:31:00|3822.35
03:31:01|3822.35
03:31:02|3822.35
03:31:03|3822.35
03:31:04|3822.36
03:31:05|3821.7
03:31:06|3820.01
03:31:07|3820.02
03:31:08|3820.02
03:31:09|3820.02
03:31:10|3820.02
03:31:11|3819.48
03:31:12|3819.48
03:31:13|3819.48
03:31:14|3819.48
03:31:15|3819.48
03:31:16|3819.48
03:31:17|3819.48
03:31:18|3819.48
03:31:19|3820.
03:31:20|3820.
03:31:21|3820.
03:31:22|3820.
03:31:23|3820.
03:31:25|3820.
03:31:27|3820.
03:31:27|3820.
03:31:29|3820.
03:31:29|3820.
03:31:31|3820.
03:31:33|3819.83
03:31:34|3818.87
03:31:35|3818.87
03:31:36|3818.87
03:31:38|3818.87
03:31:39|3818.87
03:31:40|3818.87
03:31:41|3818.87
03:31:41|3819.4
03:31:43|3818.72
03:31:44|3818.72
03:31:44|3818.72
03:31:45|3818.72
03:31:46|3818.72
03:31:47|3818.72
03:31:49|3818.72
03:31:50|3818.72
03:31:52|3819.12
03:31:53|3819.12
03:31:54|3819.12
03:31:54|3819.12
03:31:55|3819.12
03:31:56|3817.35
03:31:57|3817.19
03:31:58|3816.77
03:31:59|3816.77
03:32:00|3816.61
03:32:01|3816.61
03:32:03|3816.61
03:32:03|3816.61
03:32:05|3816.13
03:32:06|3816.13
03:32:08|3815.66
03:32:08|3814.85
03:32:09|3814.85
03:32:10|3815.11
03:32:11|3815.11
03:32:13|3815.11
03:32:13|3815.11
03:32:14|3815.11
03:32:15|3815.11
03:32:16|3815.11
03:32:17|3815.11
03:32:18|3815.11
03:32:19|3815.11
03:32:21|3815.11
03:32:21|3815.11
03:32:22|3815.11
03:32:23|3815.62
03:32:25|3815.62
03:32:27|3815.62
03:32:27|3815.62
03:32:29|3815.62
03:32:30|3815.62
03:32:32|3815.62
03:32:34|3814.91
03:32:34|3814.91
03:32:35|3814.91
03:32:36|3814.91
03:32:37|3814.91
03:32:38|3814.91
03:32:39|3814.91
03:32:40|3814.91
03:32:41|3814.91
03:32:42|3814.91
03:32:43|3814.17
03:32:44|3813.9
03:32:45|3813.14
03:32:47|3813.14
03:32:47|3813.14
03:32:49|3813.14
03:32:49|3813.14
03:32:50|3813.14
03:32:51|3813.14
03:32:53|3814.
03:32:53|3813.95
03:32:54|3813.95
03:32:55|3813.95
03:32:56|3814.67
03:32:57|3814.68
03:32:58|3814.68
03:32:59|3814.68
03:33:00|3814.68
03:33:01|3814.68
03:33:02|3814.68
03:33:03|3814.68
03:33:04|3814.68
03:33:05|3814.69
03:33:06|3814.69
03:33:07|3813.62
03:33:08|3813.62
03:33:09|3813.62
03:33:10|3813.62
03:33:11|3813.62
03:33:12|3813.62
03:33:13|3813.62
03:33:14|3813.62
03:33:15|3813.62
03:33:16|3814.
03:33:17|3815.5
03:33:18|3815.63
03:33:19|3815.63
03:33:21|3815.63
03:33:21|3815.71
03:33:22|3815.34
03:33:23|3814.97
03:33:24|3814.97
03:33:26|3814.92
03:33:27|3814.5
03:33:29|3814.5
03:33:30|3814.5
03:33:32|3814.5
03:33:33|3814.5
03:33:33|3814.5
03:33:35|3814.5
03:33:36|3814.47
03:33:37|3815.12
03:33:39|3815.5
03:33:39|3815.5
03:33:40|3815.5
03:33:41|3815.5
03:33:43|3816.82
03:33:43|3816.82
03:33:44|3816.82
03:33:45|3816.82
03:33:46|3816.82
03:33:47|3816.82
03:33:48|3816.82
03:33:49|3816.82
03:33:50|3816.82
03:33:51|3816.82
03:33:52|3816.14
03:33:53|3816.71
03:33:55|3816.71
03:33:55|3816.71
03:33:56|3816.71
03:33:57|3816.71
03:33:58|3816.71
03:33:59|3816.71
03:34:00|3816.71
03:34:01|3817.85
03:34:02|3817.31
03:34:03|3817.31
03:34:04|3817.31
03:34:05|3816.97
03:34:06|3816.16
03:34:07|3816.14
03:34:09|3816.14
03:34:10|3816.14
03:34:11|3816.14
03:34:12|3816.14
03:34:13|3816.14
03:34:14|3816.14
03:34:15|3816.34
03:34:16|3816.33
03:34:17|3816.33
03:34:18|3816.34
03:34:19|3816.34
03:34:20|3816.34
03:34:21|3816.34
03:34:22|3816.34
03:34:24|3816.34
03:34:25|3816.34
03:34:26|3816.34
03:34:27|3817.79
03:34:29|3817.79
03:34:31|3817.79
03:34:31|3817.79
03:34:32|3817.79
03:34:34|3817.79
03:34:34|3817.79
03:34:35|3817.79
03:34:36|3817.79
03:34:38|3817.79
03:34:38|3817.79
03:34:39|3817.79
03:34:40|3817.86
03:34:41|3818.2
03:34:43|3818.2
03:34:45|3817.53
03:34:46|3817.53
03:34:47|3817.53
03:34:48|3817.67
03:34:49|3817.67
03:34:50|3817.67
03:34:51|3817.67
03:34:52|3817.81
03:34:52|3817.81
03:34:53|3817.81
03:34:55|3817.81
03:34:56|3817.81
03:34:57|3817.81
03:34:58|3816.81
03:34:59|3816.81
03:34:59|3816.01
03:35:01|3816.01
03:35:01|3816.01
03:35:02|3816.01
03:35:03|3816.
03:35:05|3816.
03:35:05|3816.
03:35:07|3816.
03:35:07|3816.
03:35:08|3816.
03:35:10|3816.
03:35:10|3816.
03:35:12|3815.89
03:35:13|3815.89
03:35:13|3815.55
03:35:14|3815.55
03:35:16|3815.55
03:35:17|3815.55
03:35:17|3815.55
03:35:19|3815.9
03:35:20|3815.9
03:35:20|3815.9
03:35:22|3815.9
03:35:23|3815.9
03:35:23|3815.9
03:35:24|3815.76
03:35:26|3815.54
03:35:27|3815.54
03:35:29|3815.54
03:35:31|3815.54
03:35:32|3815.54
03:35:33|3815.54
03:35:34|3815.54
03:35:35|3813.77
03:35:36|3813.45
03:35:37|3813.45
03:35:38|3813.45
03:35:39|3813.45
03:35:40|3814.52
03:35:41|3814.52
03:35:42|3815.01
03:35:43|3815.01
03:35:44|3815.01
03:35:45|3815.01
03:35:46|3815.47
03:35:47|3814.98
03:35:48|3814.98
03:35:49|3813.51
03:35:50|3813.24
03:35:51|3813.7
03:35:52|3813.7
03:35:53|3813.7
03:35:54|3813.7
03:35:55|3812.97
03:35:56|3812.97
03:35:57|3812.97
03:35:58|3812.97
03:35:59|3813.91
03:36:00|3813.91
03:36:01|3813.91
03:36:02|3813.91
03:36:03|3813.91
03:36:04|3813.91
03:36:05|3813.91
03:36:06|3813.99
03:36:07|3813.99
03:36:08|3813.99
03:36:09|3813.99
03:36:10|3813.99
03:36:11|3813.99
03:36:12|3813.99
03:36:13|3813.99
03:36:14|3814.43
03:36:15|3814.43
03:36:16|3814.43
03:36:17|3814.43
03:36:18|3814.43
03:36:19|3814.43
03:36:20|3814.95
03:36:21|3815.5
03:36:22|3815.5
03:36:23|3815.55
03:36:24|3815.55
03:36:25|3815.55
03:36:26|3815.55
03:36:27|3815.55
03:36:28|3815.55
03:36:30|3815.55
03:36:32|3815.89
03:36:33|3816.26
03:36:33|3816.26
03:36:34|3816.26
03:36:35|3816.26
03:36:36|3816.26
03:36:37|3816.26
03:36:39|3816.26
03:36:39|3816.26
03:36:40|3816.26
03:36:42|3816.91
03:36:43|3816.91
03:36:44|3816.91
03:36:45|3816.91
03:36:46|3816.91
03:36:47|3816.91
03:36:48|3816.91
03:36:49|3816.91
03:36:50|3816.91
03:36:51|3816.91
03:36:52|3816.91
03:36:53|3816.91
03:36:54|3816.91
03:36:55|3816.91
03:36:56|3816.91
03:36:58|3816.91
03:36:59|3816.91
03:37:00|3815.95
03:37:01|3816.61
03:37:01|3817.
03:37:03|3817.
03:37:04|3817.73
03:37:04|3817.73
03:37:05|3817.73
03:37:06|3817.73
03:37:08|3817.73
03:37:09|3817.73
03:37:10|3817.73
03:37:11|3817.73
03:37:12|3816.42
03:37:12|3816.42
03:37:14|3816.42
03:37:15|3816.42
03:37:15|3816.42
03:37:16|3816.42
03:37:17|3816.42
03:37:18|3816.42
03:37:19|3816.42
03:37:21|3816.42
03:37:22|3816.42
03:37:23|3816.42
03:37:24|3815.8
03:37:24|3816.9
03:37:25|3816.9
03:37:27|3817.32
03:37:28|3817.32
03:37:29|3817.32
03:37:31|3817.32
03:37:32|3817.06
03:37:33|3816.97
03:37:34|3816.97
03:37:36|3816.26
03:37:36|3815.98
03:37:38|3816.09
03:37:39|3816.09
03:37:40|3816.09
03:37:42|3816.6
03:37:42|3816.6
03:37:44|3816.6
03:37:44|3816.6
03:37:47|3816.6
03:37:48|3816.6
03:37:49|3816.6
03:37:49|3816.94
03:37:50|3816.46
03:37:53|3817.49
03:37:53|3817.49
03:37:54|3817.49
03:37:56|3817.55
03:37:57|3817.55
03:37:58|3817.19
03:37:59|3817.19
03:38:00|3817.19
03:38:01|3817.19
03:38:02|3817.19
03:38:03|3817.19
03:38:05|3817.19
03:38:06|3817.19
03:38:07|3817.19
03:38:07|3817.18
03:38:09|3817.56
03:38:09|3817.56
03:38:10|3817.56
03:38:12|3818.07
03:38:13|3818.07
03:38:14|3818.07
03:38:15|3818.07
03:38:16|3818.07
03:38:16|3818.07
03:38:17|3818.07
03:38:18|3818.07
03:38:20|3817.28
03:38:20|3817.28
03:38:22|3818.56
03:38:23|3818.99
03:38:24|3820.
03:38:24|3820.48
03:38:26|3820.28
03:38:26|3820.28
03:38:28|3820.89
03:38:29|3821.3
03:38:30|3820.35
03:38:32|3820.35
03:38:34|3820.37
03:38:34|3820.37
03:38:35|3820.37
03:38:36|3820.37
03:38:38|3820.37
03:38:39|3820.37
03:38:40|3820.37
03:38:41|3820.37
03:38:42|3820.37
03:38:43|3819.37
03:38:44|3819.37
03:38:45|3819.
03:38:46|3819.
03:38:47|3819.
03:38:48|3819.
03:38:49|3819.
03:38:50|3819.
03:38:51|3818.72
03:38:52|3818.72
03:38:53|3818.72
03:38:54|3818.72
03:38:55|3818.72
03:38:56|3818.72
03:38:57|3818.72
03:38:58|3818.72
03:38:58|3818.72
03:38:59|3818.72
03:39:01|3819.79
03:39:02|3819.79
03:39:03|3819.79
03:39:04|3819.79
03:39:06|3819.79
03:39:06|3819.79
03:39:08|3819.43
03:39:09|3819.44
03:39:09|3819.44
03:39:11|3818.12
03:39:11|3818.12
03:39:13|3818.12
03:39:14|3818.12
03:39:15|3817.5
03:39:15|3817.5
03:39:16|3817.5
03:39:18|3817.5
03:39:19|3817.5
03:39:20|3817.5
03:39:20|3817.5
03:39:21|3817.5
03:39:23|3817.18
03:39:24|3817.18
03:39:25|3817.18
03:39:26|3817.18
03:39:27|3817.18
03:39:27|3817.18
03:39:28|3817.18
03:39:29|3817.18
03:39:30|3817.18
03:39:33|3816.66
03:39:35|3816.21
03:39:36|3816.21
03:39:36|3816.21
03:39:37|3816.21
03:39:38|3816.21
03:39:39|3816.21
03:39:40|3816.21
03:39:41|3816.21
03:39:42|3816.21
03:39:43|3816.2
03:39:44|3816.2
03:39:45|3816.2
03:39:47|3816.2
03:39:47|3816.2
03:39:48|3816.2
03:39:49|3816.2
03:39:50|3816.2
03:39:51|3816.2
03:39:52|3816.2
03:39:53|3816.2
03:39:55|3816.17
03:39:56|3816.17
03:39:57|3816.17
03:39:58|3816.17
03:39:59|3816.17
03:40:00|3816.17
03:40:01|3816.17
03:40:02|3816.17
03:40:03|3816.17
03:40:04|3816.17
03:40:05|3816.17
03:40:06|3816.17
03:40:07|3815.99
03:40:08|3815.99
03:40:09|3815.99
03:40:10|3815.99
03:40:11|3815.99
03:40:12|3815.99
03:40:13|3815.99
03:40:14|3814.85
03:40:15|3814.85
03:40:16|3814.85
03:40:17|3814.85
03:40:18|3815.02
03:40:19|3815.02
03:40:20|3815.02
03:40:21|3815.02
03:40:22|3815.02
03:40:23|3815.06
03:40:24|3817.
03:40:25|3817.06
03:40:26|3817.06
03:40:27|3817.06
03:40:28|3817.06
03:40:29|3817.06
03:40:30|3817.06
03:40:31|3817.06
03:40:32|3817.06
03:40:34|3817.06
03:40:36|3817.73
03:40:38|3817.73
03:40:38|3817.73
03:40:39|3817.73
03:40:40|3817.73
03:40:42|3817.79
03:40:43|3816.91
03:40:44|3816.45
03:40:46|3816.45
03:40:46|3816.45
03:40:47|3816.45
03:40:49|3816.45
03:40:49|3817.06
03:40:50|3817.06
03:40:52|3817.06
03:40:53|3817.06
03:40:53|3817.06
03:40:56|3817.06
03:40:56|3817.06
03:40:57|3817.81
03:40:58|3818.5
03:41:00|3818.5
03:41:00|3818.5
03:41:01|3818.5
03:41:02|3818.5
03:41:03|3818.5
03:41:04|3818.5
03:41:05|3818.5
03:41:07|3818.06
03:41:07|3818.06
03:41:08|3818.69
03:41:09|3818.69
03:41:10|3818.69
03:41:11|3818.69
03:41:12|3818.69
03:41:13|3819.51
03:41:14|3819.51
03:41:15|3819.51
03:41:17|3819.51
03:41:17|3819.48
03:41:19|3819.48
03:41:19|3819.48
03:41:21|3819.48
03:41:22|3819.48
03:41:23|3819.48
03:41:23|3819.48
03:41:24|3819.05
03:41:26|3818.36
03:41:27|3818.37
03:41:27|3818.37
03:41:29|3818.76
03:41:29|3818.76
03:41:30|3818.76
03:41:31|3818.76
03:41:33|3818.76
03:41:35|3818.76
03:41:36|3818.76
03:41:37|3818.76
03:41:38|3819.73
03:41:39|3819.73
03:41:41|3819.73
03:41:42|3819.7
03:41:43|3819.7
03:41:44|3819.7
03:41:45|3819.7
03:41:46|3819.7
03:41:47|3819.7
03:41:49|3819.7
03:41:50|3819.41
03:41:50|3817.45
03:41:52|3817.45
03:41:52|3817.45
03:41:54|3817.45
03:41:54|3817.73
03:41:56|3817.73
03:41:56|3817.73
03:41:57|3817.73
03:41:58|3817.73
03:42:00|3817.73
03:42:00|3817.73
03:42:03|3817.85
03:42:03|3817.85
03:42:04|3818.5
03:42:05|3818.5
03:42:07|3818.5
03:42:07|3818.5
03:42:08|3818.5
03:42:09|3818.5
03:42:10|3818.5
03:42:11|3818.5
03:42:12|3818.5
03:42:14|3818.5
03:42:15|3818.5
03:42:16|3818.5
03:42:16|3818.5
03:42:18|3818.5
03:42:18|3818.5
03:42:19|3818.5
03:42:20|3818.93
03:42:21|3818.93
03:42:23|3818.92
03:42:23|3818.92
03:42:24|3818.5
03:42:25|3818.5
03:42:26|3818.5
03:42:27|3818.5
03:42:28|3818.5
03:42:29|3818.5
03:42:30|3818.5
03:42:31|3818.5
03:42:32|3818.5
03:42:34|3818.5
03:42:35|3818.5
03:42:37|3818.5
03:42:38|3818.5
03:42:40|3818.5
03:42:42|3818.5
03:42:43|3818.5
03:42:45|3818.5
03:42:46|3817.85
03:42:47|3817.85
03:42:48|3817.85
03:42:49|3817.5
03:42:49|3817.5
03:42:50|3817.5
03:42:52|3817.5
03:42:53|3817.5
03:42:54|3817.5
03:42:55|3817.5
03:42:56|3817.5
03:42:57|3817.5
03:42:58|3817.5
03:42:59|3817.5
03:43:00|3817.5
03:43:01|3817.5
03:43:02|3817.5
03:43:03|3817.5
03:43:04|3817.5
03:43:05|3817.5
03:43:06|3817.5
03:43:07|3817.5
03:43:08|3817.5
03:43:09|3817.5
03:43:11|3817.5
03:43:11|3817.5
03:43:13|3817.5
03:43:14|3817.5
03:43:15|3817.5
03:43:16|3817.5
03:43:17|3817.5
03:43:17|3817.84
03:43:19|3817.84
03:43:19|3817.84
03:43:21|3817.84
03:43:22|3817.84
03:43:22|3817.84
03:43:23|3817.84
03:43:25|3817.84
03:43:26|3817.84
03:43:27|3817.21
03:43:27|3817.21
03:43:28|3817.21
03:43:30|3817.21
03:43:30|3817.21
03:43:32|3817.21
03:43:32|3817.21
03:43:33|3817.21
03:43:35|3817.21
03:43:37|3817.21
03:43:37|3817.21
03:43:39|3817.21
03:43:40|3817.21
03:43:42|3817.21
03:43:43|3817.21
03:43:44|3817.21
03:43:45|3817.21
03:43:46|3817.21
03:43:48|3817.21
03:43:49|3817.21
03:43:50|3817.21
03:43:51|3817.21
03:43:52|3817.21
03:43:53|3816.87
03:43:54|3816.87
03:43:55|3816.87
03:43:56|3816.87
03:43:57|3816.87
03:43:58|3816.87
03:43:59|3816.87
03:44:00|3816.87
03:44:01|3816.87
03:44:03|3816.87
03:44:03|3816.87
03:44:05|3816.87
03:44:05|3816.87
03:44:06|3816.87
03:44:07|3816.87
03:44:08|3814.59
03:44:09|3814.59
03:44:11|3814.59
03:44:11|3814.59
03:44:12|3814.59
03:44:13|3813.77
03:44:16|3813.77
03:44:16|3813.77
03:44:17|3813.96
03:44:18|3813.96
03:44:19|3813.96
03:44:20|3813.96
03:44:21|3814.88
03:44:22|3814.88
03:44:23|3814.88
03:44:24|3814.88
03:44:25|3814.88
03:44:26|3814.88
03:44:27|3814.88
03:44:28|3814.88
03:44:29|3814.88
03:44:30|3814.88
03:44:31|3814.88
03:44:32|3814.88
03:44:33|3814.88
03:44:34|3814.88
03:44:35|3814.88
03:44:37|3812.72
03:44:38|3812.72
03:44:39|3812.37
03:44:41|3812.37
03:44:42|3812.37
03:44:42|3812.37
03:44:44|3812.37
03:44:46|3810.69
03:44:47|3810.95
03:44:47|3810.95
03:44:49|3810.95
03:44:49|3810.95
03:44:51|3810.95
03:44:52|3810.95
03:44:53|3810.
03:44:54|3811.17
03:44:54|3811.17
03:44:55|3810.89
03:44:56|3810.89
03:44:58|3810.89
03:44:59|3810.89
03:44:59|3810.89
03:45:01|3810.89
03:45:01|3810.89
03:45:02|3811.84
03:45:03|3811.84
03:45:04|3811.84
03:45:05|3811.84
03:45:06|3811.84
03:45:07|3811.84
03:45:08|3811.84
03:45:09|3811.84
03:45:11|3811.84
03:45:12|3811.84
03:45:12|3811.84
03:45:14|3812.5
03:45:15|3813.27
03:45:15|3813.27
03:45:17|3813.27
03:45:18|3814.
03:45:18|3814.
03:45:19|3814.
03:45:20|3814.
03:45:21|3814.
03:45:22|3813.76
03:45:23|3813.
03:45:24|3812.63
03:45:25|3812.63
03:45:28|3812.63
03:45:28|3811.77
03:45:29|3811.31
03:45:30|3810.05
03:45:31|3810.36
03:45:32|3810.36
03:45:33|3810.36
03:45:34|3810.36
03:45:35|3811.84
03:45:36|3812.22
03:45:37|3812.22
03:45:39|3812.22
03:45:41|3812.22
03:45:43|3812.5
03:45:44|3812.5
03:45:46|3812.5
03:45:46|3812.5
03:45:47|3812.49
03:45:48|3812.49
03:45:49|3811.43
03:45:51|3811.03
03:45:51|3811.03
03:45:52|3811.03
03:45:54|3811.03
03:45:54|3810.66
03:45:55|3810.55
03:45:56|3810.55
03:45:57|3810.05
03:45:59|3810.05
03:45:59|3810.75
03:46:00|3810.75
03:46:01|3810.75
03:46:03|3810.75
03:46:05|3809.74
03:46:06|3809.74
03:46:07|3808.58
03:46:08|3808.58
03:46:09|3809.99
03:46:10|3810.25
03:46:10|3811.29
03:46:12|3811.29
03:46:12|3811.29
03:46:14|3811.29
03:46:16|3811.29
03:46:16|3811.29
03:46:17|3811.29
03:46:19|3811.88
03:46:21|3811.88
03:46:21|3811.88
03:46:22|3811.88
03:46:23|3812.5
03:46:24|3812.5
03:46:25|3812.5
03:46:26|3812.5
03:46:28|3812.5
03:46:28|3812.5
03:46:29|3812.5
03:46:30|3812.5
03:46:31|3812.85
03:46:32|3812.85
03:46:33|3812.85
03:46:34|3812.85
03:46:35|3812.85
03:46:36|3812.85
03:46:37|3812.85
03:46:39|3812.85
03:46:41|3814.
03:46:43|3814.59
03:46:44|3815.03
03:46:45|3815.05
03:46:46|3815.05
03:46:47|3815.05
03:46:48|3815.05
03:46:49|3815.05
03:46:50|3815.05
03:46:51|3815.05
03:46:52|3814.65
03:46:53|3814.65
03:46:54|3814.65
03:46:56|3814.65
03:46:57|3814.65
03:46:58|3814.65
03:46:58|3814.03
03:47:00|3814.03
03:47:01|3814.03
03:47:02|3814.03
03:47:03|3814.02
03:47:04|3814.02
03:47:05|3814.02
03:47:06|3814.02
03:47:07|3814.02
03:47:08|3814.02
03:47:09|3813.74
03:47:10|3812.99
03:47:11|3812.99
03:47:12|3812.99
03:47:13|3812.99
03:47:14|3813.97
03:47:14|3813.97
03:47:16|3813.97
03:47:16|3813.97
03:47:18|3813.97
03:47:19|3813.97
03:47:20|3813.97
03:47:21|3813.97
03:47:21|3813.97
03:47:23|3813.97
03:47:24|3813.97
03:47:25|3813.97
03:47:27|3813.97
03:47:27|3813.93
03:47:28|3813.93
03:47:29|3813.93
03:47:30|3813.93
03:47:31|3813.93
03:47:32|3813.93
03:47:33|3813.93
03:47:34|3813.93
03:47:35|3813.93
03:47:36|3813.93
03:47:37|3813.93
03:47:38|3813.93
03:47:40|3813.93
03:47:42|3813.93
03:47:43|3813.93
03:47:44|3813.93
03:47:45|3813.93
03:47:46|3813.93
03:47:47|3813.93
03:47:47|3813.93
03:47:49|3813.55
03:47:50|3813.55
03:47:51|3812.79
03:47:52|3812.83
03:47:53|3812.83
03:47:54|3812.83
03:47:55|3813.03
03:47:56|3813.46
03:47:57|3813.46
03:47:58|3813.46
03:47:59|3813.46
03:48:00|3813.46
03:48:01|3813.59
03:48:02|3813.59
03:48:03|3813.59
03:48:04|3813.59
03:48:05|3813.83
03:48:06|3813.82
03:48:07|3813.82
03:48:08|3813.51
03:48:09|3814.91
03:48:10|3815.52
03:48:11|3815.52
03:48:12|3815.7
03:48:13|3815.7
03:48:14|3815.7
03:48:15|3815.68
03:48:16|3815.68
03:48:17|3814.71
03:48:18|3814.71
03:48:19|3814.71
03:48:20|3814.71
03:48:21|3814.71
03:48:22|3814.71
03:48:23|3814.71
03:48:24|3814.71
03:48:25|3814.71
03:48:26|3814.71
03:48:27|3814.71
03:48:28|3814.71
03:48:29|3814.71
03:48:30|3814.71
03:48:31|3814.71
03:48:32|3814.71
03:48:33|3814.71
03:48:34|3814.71
03:48:35|3814.71
03:48:36|3814.71
03:48:37|3814.71
03:48:38|3814.71
03:48:39|3814.71
03:48:40|3814.71
03:48:42|3814.51
03:48:44|3814.51
03:48:45|3814.51
03:48:46|3814.51
03:48:47|3814.51
03:48:47|3814.51
03:48:48|3814.51
03:48:49|3814.51
03:48:50|3814.51
03:48:52|3814.51
03:48:52|3814.06
03:48:53|3814.06
03:48:55|3814.06
03:48:56|3814.06
03:48:57|3814.06
03:48:57|3814.06
03:48:58|3814.06
03:48:59|3814.06
03:49:00|3814.06
03:49:02|3814.06
03:49:03|3814.06
03:49:04|3814.5
03:49:05|3814.5
03:49:05|3814.5
03:49:06|3814.5
03:49:08|3814.5
03:49:09|3814.5
03:49:10|3814.5
03:49:10|3814.5
03:49:12|3813.88
03:49:13|3813.88
03:49:14|3813.38
03:49:15|3813.38
03:49:16|3812.81
03:49:17|3812.5
03:49:17|3812.5
03:49:19|3812.5
03:49:20|3812.5
03:49:21|3812.21
03:49:22|3812.21
03:49:23|3812.21
03:49:23|3812.21
03:49:25|3812.21
03:49:25|3812.21
03:49:27|3812.89
03:49:28|3812.89
03:49:29|3813.42
03:49:30|3813.42
03:49:30|3813.42
03:49:31|3813.42
03:49:33|3813.42
03:49:34|3813.42
03:49:35|3813.42
03:49:36|3813.42
03:49:37|3813.42
03:49:37|3813.42
03:49:38|3813.42
03:49:40|3813.42
03:49:40|3813.42
03:49:43|3813.42
03:49:45|3813.42
03:49:46|3813.42
03:49:46|3813.32
03:49:48|3813.32
03:49:49|3813.32
03:49:50|3812.06
03:49:51|3812.06
03:49:52|3812.06
03:49:53|3812.06
03:49:54|3812.06
03:49:55|3812.06
03:49:56|3812.06
03:49:57|3812.55
03:49:58|3812.55
03:49:59|3812.55
03:50:00|3812.55
03:50:01|3812.55
03:50:02|3812.55
03:50:03|3812.55
03:50:04|3812.55
03:50:05|3812.55
03:50:06|3812.64
03:50:07|3813.02
03:50:08|3813.69
03:50:09|3813.69
03:50:10|3813.96
03:50:11|3813.48
03:50:12|3813.48
03:50:13|3813.48
03:50:14|3813.48
03:50:15|3813.48
03:50:16|3813.48
03:50:17|3813.73
03:50:18|3813.73
03:50:19|3814.
03:50:20|3814.51
03:50:21|3814.51
03:50:22|3814.51
03:50:23|3814.63
03:50:24|3815.11
03:50:25|3815.11
03:50:26|3815.11
03:50:27|3815.11
03:50:28|3817.06
03:50:29|3817.1
03:50:30|3817.12
03:50:31|3817.12
03:50:32|3817.12
03:50:33|3817.13
03:50:34|3817.13
03:50:35|3817.13
03:50:36|3817.13
03:50:37|3817.13
03:50:39|3817.13
03:50:39|3817.13
03:50:40|3817.13
03:50:42|3816.69
03:50:44|3816.69
03:50:45|3816.69
03:50:46|3816.69
03:50:47|3816.69
03:50:49|3816.
03:50:50|3815.66
03:50:52|3815.66
03:50:53|3815.71
03:50:54|3815.71
03:50:55|3815.71
03:50:56|3815.71
03:50:57|3815.71
03:50:58|3815.71
03:50:59|3815.71
03:51:00|3815.71
03:51:01|3815.71
03:51:02|3815.71
03:51:03|3815.71
03:51:03|3815.74
03:51:05|3815.74
03:51:06|3816.55
03:51:07|3816.55
03:51:09|3816.55
03:51:09|3816.55
03:51:10|3816.55
03:51:11|3816.55
03:51:13|3816.55
03:51:14|3816.55
03:51:14|3816.55
03:51:15|3816.55
03:51:16|3816.55
03:51:18|3816.55
03:51:19|3816.55
03:51:20|3816.55
03:51:21|3816.55
03:51:22|3816.55
03:51:22|3816.55
03:51:23|3816.55
03:51:25|3816.55
03:51:26|3816.55
03:51:26|3815.78
03:51:27|3815.78
03:51:28|3815.78
03:51:29|3815.78
03:51:31|3815.78
03:51:32|3815.78
03:51:33|3815.78
03:51:34|3815.78
03:51:35|3816.63
03:51:35|3817.01
03:51:36|3817.01
03:51:37|3817.01
03:51:38|3817.01
03:51:40|3817.01
03:51:41|3817.63
03:51:42|3817.63
03:51:42|3817.63
03:51:44|3817.63
03:51:46|3816.69
03:51:47|3816.69
03:51:48|3816.69
03:51:50|3816.69
03:51:51|3816.69
03:51:52|3816.69
03:51:53|3816.72
03:51:54|3816.88
03:51:55|3816.88
03:51:56|3816.88
03:51:57|3816.88
03:51:58|3816.88
03:51:59|3816.88
03:52:01|3819.22
03:52:02|3819.22
03:52:02|3819.22
03:52:03|3819.7
03:52:05|3819.7
03:52:06|3819.7
03:52:06|3819.69
03:52:08|3819.69
03:52:09|3819.69
03:52:11|3819.69
03:52:12|3819.69
03:52:13|3819.69
03:52:13|3819.69
03:52:14|3819.69
03:52:15|3818.78
03:52:16|3818.63
03:52:17|3818.63
03:52:18|3818.63
03:52:19|3817.51
03:52:21|3817.51
03:52:21|3817.51
03:52:22|3817.51
03:52:23|3817.51
03:52:24|3817.51
03:52:26|3817.51
03:52:26|3817.51
03:52:28|3818.24
03:52:28|3818.24
03:52:30|3818.24
03:52:31|3818.24
03:52:33|3818.24
03:52:33|3818.24
03:52:34|3818.24
03:52:35|3818.24
03:52:36|3818.24
03:52:37|3818.24
03:52:38|3818.24
03:52:39|3818.24
03:52:40|3818.24
03:52:41|3818.24
03:52:42|3817.51
03:52:43|3817.51
03:52:45|3817.51
03:52:46|3817.51
03:52:47|3817.51
03:52:48|3817.51
03:52:49|3817.51
03:52:50|3817.51
03:52:51|3818.05
03:52:53|3818.05
03:52:54|3818.05
03:52:55|3818.05
03:52:56|3818.05
03:52:57|3818.05
03:52:58|3818.05
03:52:59|3818.05
03:53:00|3818.48
03:53:01|3818.48
03:53:02|3818.48
03:53:03|3818.48
03:53:04|3818.7
03:53:06|3818.7
03:53:07|3818.7
03:53:08|3818.7
03:53:09|3818.7
03:53:10|3818.7
03:53:11|3818.69
03:53:12|3818.31
03:53:13|3818.31
03:53:14|3818.31
03:53:15|3818.31
03:53:16|3818.31
03:53:17|3818.31
03:53:18|3818.31
03:53:19|3818.31
03:53:20|3818.31
03:53:21|3818.31
03:53:22|3818.31
03:53:23|3818.31
03:53:24|3818.31
03:53:25|3818.31
03:53:26|3818.31
03:53:27|3818.31
03:53:28|3818.31
03:53:29|3818.31
03:53:30|3818.31
03:53:31|3818.31
03:53:32|3818.31
03:53:33|3818.31
03:53:34|3818.31
03:53:35|3818.31
03:53:36|3818.31
03:53:37|3818.31
03:53:38|3818.31
03:53:39|3818.31
03:53:40|3818.31
03:53:41|3818.69
03:53:42|3818.69
03:53:43|3818.69
03:53:44|3818.69
03:53:45|3818.69
03:53:47|3818.69
03:53:48|3818.69
03:53:49|3818.69
03:53:50|3818.69
03:53:51|3818.69
03:53:52|3818.69
03:53:53|3818.69
03:53:54|3818.69
03:53:55|3818.29
03:53:57|3818.29
03:53:58|3818.69
03:53:58|3818.69
03:54:00|3818.69
03:54:00|3818.69
03:54:01|3818.69
03:54:02|3819.36
03:54:05|3820.
03:54:05|3820.
03:54:06|3820.
03:54:08|3820.
03:54:09|3820.
03:54:10|3820.
03:54:11|3820.
03:54:12|3820.
03:54:13|3820.
03:54:14|3820.
03:54:15|3820.
03:54:16|3820.
03:54:17|3820.
03:54:18|3820.
03:54:19|3820.
03:54:20|3820.
03:54:21|3820.
03:54:22|3820.
03:54:23|3819.9
03:54:25|3819.9
03:54:26|3820.28
03:54:26|3820.28
03:54:27|3819.
03:54:28|3819.
03:54:30|3819.
03:54:30|3819.
03:54:32|3819.
03:54:33|3819.
03:54:34|3819.3
03:54:34|3819.3
03:54:36|3819.3
03:54:36|3819.3
03:54:37|3819.3
03:54:38|3819.3
03:54:40|3819.3
03:54:40|3819.3
03:54:41|3819.3
03:54:42|3819.3
03:54:43|3820.29
03:54:45|3820.29
03:54:45|3820.29
03:54:48|3820.18
03:54:49|3820.18
03:54:51|3820.18
03:54:52|3820.18
03:54:54|3819.
03:54:56|3819.
03:54:56|3819.24
03:54:58|3819.24
03:54:58|3819.24
03:54:59|3819.24
03:55:01|3819.24
03:55:02|3819.24
03:55:03|3819.24
03:55:04|3819.24
03:55:06|3819.28
03:55:06|3819.28
03:55:08|3819.28
03:55:09|3819.28
03:55:10|3819.28
03:55:11|3819.28
03:55:11|3819.28
03:55:12|3819.28
03:55:14|3819.28
03:55:15|3819.28
03:55:16|3819.28
03:55:17|3819.28
03:55:18|3819.28
03:55:19|3819.28
03:55:20|3819.28
03:55:21|3819.28
03:55:22|3819.28
03:55:22|3819.28
03:55:24|3819.29
03:55:25|3819.29
03:55:26|3820.
03:55:27|3820.
03:55:28|3820.
03:55:28|3820.16
03:55:30|3819.
03:55:31|3819.
03:55:32|3819.
03:55:33|3819.
03:55:33|3819.
03:55:35|3819.
03:55:36|3819.
03:55:36|3819.
03:55:38|3819.
03:55:38|3819.
03:55:39|3819.
03:55:41|3819.52
03:55:42|3819.52
03:55:42|3818.26
03:55:44|3818.84
03:55:45|3818.84
03:55:46|3818.24
03:55:46|3818.24
03:55:49|3818.24
03:55:51|3818.24
03:55:52|3818.24
03:55:54|3817.38
03:55:55|3818.26
03:55:55|3818.26
03:55:57|3818.26
03:55:58|3818.26
03:55:59|3818.26
03:56:00|3818.5
03:56:01|3818.5
03:56:01|3818.5
03:56:03|3819.43
03:56:04|3819.43
03:56:05|3819.43
03:56:06|3820.91
03:56:07|3820.91
03:56:08|3820.91
03:56:09|3820.91
03:56:10|3820.91
03:56:11|3820.91
03:56:12|3820.91
03:56:13|3820.91
03:56:14|3820.91
03:56:15|3821.5
03:56:16|3821.5
03:56:17|3821.5
03:56:18|3821.44
03:56:19|3820.95
03:56:21|3820.95
03:56:22|3820.53
03:56:22|3820.53
03:56:23|3821.74
03:56:25|3821.75
03:56:25|3823.82
03:56:28|3823.82
03:56:28|3823.82
03:56:29|3823.82
03:56:30|3823.82
03:56:31|3823.82
03:56:33|3823.51
03:56:33|3823.51
03:56:34|3823.51
03:56:36|3823.51
03:56:36|3825.22
03:56:37|3825.78
03:56:39|3825.78
03:56:39|3825.78
03:56:40|3825.73
03:56:42|3825.73
03:56:42|3827.
03:56:43|3827.
03:56:44|3827.
03:56:45|3827.
03:56:46|3827.
03:56:47|3827.
03:56:50|3826.21
03:56:51|3826.21
03:56:52|3826.21
03:56:54|3826.21
03:56:56|3826.21
03:56:57|3826.21
03:56:57|3826.21
03:56:59|3826.21
03:57:00|3826.21
03:57:01|3826.21
03:57:01|3826.21
03:57:03|3826.21
03:57:04|3825.42
03:57:05|3825.42
03:57:06|3826.78
03:57:07|3826.2
03:57:08|3826.2
03:57:09|3826.2
03:57:09|3826.2
03:57:11|3824.57
03:57:12|3824.36
03:57:12|3824.36
03:57:14|3823.74
03:57:15|3823.74
03:57:16|3823.74
03:57:17|3823.74
03:57:18|3823.74
03:57:18|3823.74
03:57:20|3824.48
03:57:21|3824.48
03:57:22|3824.48
03:57:23|3824.48
03:57:24|3824.48
03:57:25|3824.48
03:57:26|3825.38
03:57:26|3825.38
03:57:28|3825.38
03:57:29|3825.19
03:57:30|3825.19
03:57:31|3825.19
03:57:32|3825.19
03:57:33|3825.19
03:57:34|3825.19
03:57:35|3825.19
03:57:36|3825.19
03:57:37|3823.24
03:57:38|3823.24
03:57:38|3823.24
03:57:40|3823.24
03:57:41|3823.24
03:57:42|3823.
03:57:43|3823.
03:57:44|3823.
03:57:45|3823.
03:57:46|3823.
03:57:46|3822.
03:57:48|3822.
03:57:49|3821.71
03:57:51|3823.79
03:57:53|3823.79
03:57:54|3823.79
03:57:55|3823.79
03:57:57|3823.25
03:57:59|3822.28
03:58:00|3822.73
03:58:01|3822.73
03:58:02|3822.73
03:58:03|3822.73
03:58:05|3822.73
03:58:05|3822.99
03:58:06|3822.99
03:58:07|3822.99
03:58:08|3822.99
03:58:09|3822.99
03:58:11|3822.23
03:58:11|3822.23
03:58:12|3821.24
03:58:13|3821.24
03:58:14|3821.24
03:58:15|3821.24
03:58:16|3821.24
03:58:17|3821.23
03:58:19|3821.23
03:58:20|3821.23
03:58:21|3820.52
03:58:22|3820.52
03:58:23|3821.65
03:58:24|3822.24
03:58:25|3822.24
03:58:26|3821.2
03:58:27|3821.2
03:58:28|3821.2
03:58:29|3821.2
03:58:30|3821.2
03:58:31|3821.2
03:58:32|3821.2
03:58:33|3821.2
03:58:34|3821.2
03:58:35|3821.2
03:58:36|3821.2
03:58:37|3821.2
03:58:38|3821.2
03:58:39|3821.2
03:58:40|3821.2
03:58:41|3821.2
03:58:42|3821.2
03:58:43|3821.2
03:58:44|3821.2
03:58:45|3821.2
03:58:46|3821.2
03:58:47|3821.63
03:58:48|3821.63
03:58:49|3821.29
03:58:50|3821.29
03:58:52|3821.29
03:58:53|3821.29
03:58:55|3821.29
03:58:56|3821.29
03:58:57|3821.29
03:58:59|3821.29
03:59:00|3820.
03:59:00|3820.
03:59:02|3820.
03:59:03|3820.
03:59:04|3820.
03:59:05|3820.
03:59:06|3820.
03:59:07|3820.
03:59:08|3820.
03:59:09|3820.37
03:59:10|3820.37
03:59:11|3820.37
03:59:12|3820.37
03:59:13|3820.37
03:59:14|3820.37
03:59:15|3821.5
03:59:16|3821.5
03:59:17|3821.5
03:59:18|3821.5
03:59:19|3821.5
03:59:20|3821.5
03:59:21|3821.5
03:59:22|3821.5
03:59:23|3821.5
03:59:24|3821.27
03:59:25|3821.27
03:59:26|3821.27
03:59:27|3821.27
03:59:28|3821.27
03:59:29|3821.27
03:59:30|3821.27
03:59:31|3821.27
03:59:32|3821.27
03:59:33|3821.98
03:59:34|3821.98
03:59:35|3821.98
03:59:37|3821.98
03:59:38|3821.98
03:59:39|3821.98
03:59:40|3821.98
03:59:41|3821.98
03:59:42|3821.98
03:59:44|3821.98
03:59:45|3821.98
03:59:46|3821.98
03:59:46|3821.98
03:59:47|3821.98
03:59:49|3821.98
03:59:50|3821.98
03:59:50|3821.98
03:59:53|3821.98
03:59:54|3821.98
03:59:56|3823.47
03:59:57|3823.47
03:59:59|3823.47
04:00:01|3823.47
04:00:01|3823.47
04:00:02|3822.83
04:00:03|3823.26
04:00:04|3823.64
04:00:06|3823.64
04:00:06|3823.64
04:00:07|3824.5
04:00:08|3825.9
04:00:09|3825.9
04:00:11|3825.34
04:00:11|3825.34
04:00:12|3825.34
04:00:13|3826.58
04:00:14|3823.
04:00:15|3823.18
04:00:16|3823.18
04:00:18|3823.18
04:00:19|3822.94
04:00:20|3822.5
04:00:21|3822.5
04:00:22|3822.5
04:00:23|3822.5
04:00:24|3822.5
04:00:25|3822.5
04:00:26|3822.5
04:00:27|3822.5
04:00:28|3822.5
04:00:29|3822.5
04:00:30|3822.5
04:00:31|3822.5
04:00:32|3822.5
04:00:33|3822.5
04:00:34|3822.98
04:00:35|3822.98
04:00:36|3822.98
04:00:37|3822.98
04:00:38|3822.98
04:00:39|3822.98
04:00:40|3822.98
04:00:41|3822.98
04:00:42|3822.98
04:00:43|3823.56
04:00:44|3823.56
04:00:45|3823.56
04:00:46|3823.56
04:00:47|3823.56
04:00:48|3824.5
04:00:49|3824.5
04:00:50|3825.49
04:00:51|3826.02
04:00:52|3825.57
04:00:53|3825.1
04:00:55|3825.1
04:00:56|3825.1
04:00:57|3825.1
04:00:58|3825.92
04:00:59|3825.92
04:01:00|3826.11
04:01:01|3826.11
04:01:03|3826.11
04:01:04|3826.11
04:01:06|3826.11
04:01:06|3826.11
04:01:08|3826.11
04:01:09|3826.11
04:01:09|3826.11
04:01:11|3826.11
04:01:11|3826.11
04:01:13|3825.96
04:01:14|3825.96
04:01:15|3825.96
04:01:15|3825.96
04:01:17|3825.96
04:01:19|3825.96
04:01:20|3825.96
04:01:20|3825.96
04:01:21|3825.96
04:01:22|3825.96
04:01:24|3825.96
04:01:24|3825.96
04:01:25|3825.96
04:01:27|3825.96
04:01:27|3825.96
04:01:28|3825.96
04:01:29|3826.09
04:01:30|3826.09
04:01:31|3825.36
04:01:34|3825.36
04:01:34|3825.36
04:01:35|3825.36
04:01:37|3825.36
04:01:38|3825.36
04:01:39|3825.36
04:01:40|3825.36
04:01:41|3825.36
04:01:42|3826.29
04:01:43|3826.29
04:01:44|3826.29
04:01:45|3826.98
04:01:46|3827.38
04:01:47|3827.38
04:01:48|3827.38
04:01:49|3827.38
04:01:50|3827.38
04:01:51|3827.38
04:01:52|3827.5
04:01:53|3827.5
04:01:55|3827.5
04:01:56|3827.73
04:01:58|3827.15
04:02:00|3827.15
04:02:00|3827.97
04:02:01|3827.97
04:02:02|3827.97
04:02:04|3827.98
04:02:04|3827.98
04:02:05|3827.99
04:02:06|3827.99
04:02:08|3827.99
04:02:09|3828.16
04:02:10|3828.16
04:02:11|3828.67
04:02:12|3827.14
04:02:13|3827.07
04:02:14|3826.5
04:02:15|3826.47
04:02:16|3826.22
04:02:17|3826.22
04:02:18|3827.77
04:02:19|3828.9
04:02:20|3828.9
04:02:21|3828.9
04:02:22|3828.9
04:02:23|3828.9
04:02:24|3829.11
04:02:25|3829.11
04:02:26|3829.61
04:02:27|3829.61
04:02:28|3829.61
04:02:29|3830.08
04:02:30|3830.08
04:02:31|3830.1
04:02:32|3830.51
04:02:33|3830.51
04:02:34|3830.51
04:02:35|3829.75
04:02:36|3829.75
04:02:37|3829.75
04:02:38|3829.75
04:02:39|3829.75
04:02:41|3829.62
04:02:41|3829.62
04:02:43|3829.62
04:02:44|3836.5
04:02:45|3837.
04:02:45|3837.65
04:02:47|3838.05
04:02:47|3838.21
04:02:48|3836.85
04:02:50|3837.39
04:02:51|3837.39
04:02:51|3837.39
04:02:53|3838.07
04:02:54|3838.07
04:02:56|3838.07
04:02:57|3837.47
04:02:59|3836.03
04:03:00|3836.96
04:03:01|3836.96
04:03:02|3836.13
04:03:04|3836.55
04:03:05|3836.55
04:03:06|3836.55
04:03:07|3836.56
04:03:08|3838.22
04:03:09|3842.82
04:03:10|3842.04
04:03:11|3841.52
04:03:12|3842.15
04:03:13|3841.88
04:03:14|3842.01
04:03:15|3842.01
04:03:16|3841.5
04:03:17|3840.44
04:03:18|3840.44
04:03:20|3839.39
04:03:20|3840.3
04:03:21|3839.66
04:03:22|3839.41
04:03:23|3839.41
04:03:24|3839.41
04:03:25|3839.1
04:03:26|3839.67
04:03:28|3839.67
04:03:29|3839.67
04:03:29|3839.67
04:03:31|3839.67
04:03:31|3839.67
04:03:32|3839.67
04:03:33|3844.56
04:03:35|3844.02
04:03:35|3845.01
04:03:36|3844.25
04:03:38|3845.5
04:03:39|3845.95
04:03:39|3845.44
04:03:40|3845.43
04:03:41|3845.14
04:03:43|3846.2
04:03:44|3846.16
04:03:45|3846.16
04:03:45|3843.76
04:03:47|3849.89
04:03:47|3852.
04:03:48|3848.53
04:03:49|3851.03
04:03:51|3849.18
04:03:52|3849.11
04:03:52|3850.63
04:03:53|3850.63
04:03:54|3850.63
04:03:57|3850.36
04:03:58|3850.36
04:03:59|3851.
04:04:01|3851.
04:04:02|3852.52
04:04:02|3852.52
04:04:04|3852.32
04:04:06|3855.34
04:04:06|3854.84
04:04:08|3855.26
04:04:08|3855.26
04:04:10|3855.26
04:04:10|3854.86
04:04:12|3854.84
04:04:13|3854.84
04:04:13|3854.84
04:04:14|3855.37
04:04:15|3854.8
04:04:17|3854.51
04:04:18|3854.59
04:04:19|3854.59
04:04:20|3855.
04:04:20|3854.84
04:04:21|3854.84
04:04:23|3854.21
04:04:24|3853.55
04:04:24|3853.55
04:04:25|3852.84
04:04:26|3852.84
04:04:28|3852.43
04:04:30|3853.33
04:04:30|3851.3
04:04:31|3851.3
04:04:32|3851.25
04:04:34|3850.51
04:04:34|3853.28
04:04:36|3852.97
04:04:37|3853.5
04:04:38|3854.77
04:04:39|3854.63
04:04:40|3855.38
04:04:41|3854.33
04:04:42|3854.33
04:04:43|3854.33
04:04:44|3854.33
04:04:45|3853.56
04:04:46|3853.56
04:04:47|3854.19
04:04:48|3853.33
04:04:49|3853.33
04:04:50|3853.33
04:04:51|3852.37
04:04:52|3852.46
04:04:53|3853.
04:04:54|3853.4
04:04:55|3853.4
04:04:57|3853.75
04:04:59|3853.32
04:05:01|3852.
04:05:02|3852.71
04:05:03|3852.36
04:05:04|3853.02
04:05:05|3853.02
04:05:05|3853.02
04:05:07|3853.02
04:05:08|3853.02
04:05:09|3853.02
04:05:10|3853.02
04:05:11|3853.02
04:05:12|3853.72
04:05:13|3854.5
04:05:14|3854.4
04:05:15|3854.11
04:05:16|3854.5
04:05:17|3854.5
04:05:18|3854.69
04:05:19|3854.69
04:05:20|3854.69
04:05:21|3854.52
04:05:22|3854.52
04:05:24|3854.52
04:05:25|3854.52
04:05:26|3854.25
04:05:27|3854.25
04:05:28|3854.25
04:05:29|3854.25
04:05:30|3853.33
04:05:31|3852.56
04:05:32|3853.38
04:05:33|3853.38
04:05:34|3853.38
04:05:35|3853.38
04:05:36|3853.38
04:05:37|3853.38
04:05:38|3853.38
04:05:39|3853.38
04:05:40|3853.37
04:05:41|3854.46
04:05:42|3854.46
04:05:43|3854.46
04:05:44|3854.46
04:05:45|3854.46
04:05:46|3855.2
04:05:47|3855.2
04:05:48|3855.2
04:05:49|3854.49
04:05:50|3854.49
04:05:51|3854.49
04:05:52|3854.49
04:05:53|3854.49
04:05:54|3854.49
04:05:55|3854.49
04:05:56|3854.49
04:05:57|3854.49
04:05:59|3854.49
04:06:01|3854.49
04:06:03|3854.49
04:06:04|3854.36
04:06:04|3854.36
04:06:05|3852.9
04:06:06|3852.87
04:06:07|3853.71
04:06:08|3853.71
04:06:09|3853.71
04:06:10|3853.71
04:06:12|3853.71
04:06:12|3853.72
04:06:14|3853.72
04:06:15|3853.72
04:06:16|3853.72
04:06:17|3853.72
04:06:18|3853.72
04:06:19|3853.49
04:06:20|3853.49
04:06:21|3853.31
04:06:22|3853.31
04:06:23|3852.85
04:06:24|3852.85
04:06:25|3853.33
04:06:26|3853.33
04:06:27|3853.33
04:06:28|3853.33
04:06:29|3853.33
04:06:30|3853.33
04:06:31|3851.3
04:06:32|3851.08
04:06:33|3851.28
04:06:34|3851.28
04:06:35|3851.43
04:06:36|3851.71
04:06:37|3851.71
04:06:38|3852.34
04:06:39|3852.34
04:06:40|3852.34
04:06:41|3852.34
04:06:42|3852.34
04:06:43|3853.
04:06:44|3853.
04:06:45|3853.
04:06:46|3853.
04:06:47|3853.3
04:06:48|3853.3
04:06:49|3853.
04:06:50|3853.
04:06:51|3853.
04:06:52|3853.
04:06:53|3853.
04:06:54|3853.
04:06:55|3852.4
04:06:56|3852.33
04:06:57|3852.01
04:06:58|3852.01
04:07:00|3852.01
04:07:01|3852.3
04:07:03|3852.3
04:07:04|3852.3
04:07:05|3852.61
04:07:06|3852.61
04:07:07|3852.61
04:07:08|3852.61
04:07:09|3852.61
04:07:09|3852.61
04:07:10|3852.27
04:07:12|3852.25
04:07:12|3852.61
04:07:13|3852.38
04:07:15|3852.38
04:07:17|3853.09
04:07:18|3853.09
04:07:18|3852.26
04:07:20|3852.02
04:07:21|3852.02
04:07:21|3852.02
04:07:23|3852.27
04:07:24|3852.27
04:07:25|3852.34
04:07:25|3852.34
04:07:27|3852.34
04:07:28|3852.34
04:07:28|3852.34
04:07:30|3852.34
04:07:31|3852.34
04:07:32|3852.34
04:07:32|3853.29
04:07:34|3853.29
04:07:35|3853.29
04:07:35|3853.29
04:07:36|3853.29
04:07:38|3853.29
04:07:38|3852.85
04:07:39|3852.85
04:07:40|3852.85
04:07:41|3852.85
04:07:43|3852.85
04:07:44|3852.85
04:07:44|3852.85
04:07:46|3852.85
04:07:46|3852.67
04:07:47|3852.67
04:07:48|3852.67
04:07:49|3852.27
04:07:51|3852.27
04:07:52|3852.27
04:07:53|3852.27
04:07:53|3852.27
04:07:54|3852.69
04:07:55|3852.69
04:07:57|3852.69
04:07:58|3852.69
04:07:58|3852.69
04:08:01|3852.69
04:08:02|3852.69
04:08:03|3852.69
04:08:05|3852.69
04:08:06|3852.69
04:08:06|3852.69
04:08:08|3852.69
04:08:09|3852.69
04:08:09|3852.69
04:08:11|3852.69
04:08:12|3852.69
04:08:13|3852.69
04:08:14|3852.69
04:08:15|3852.69
04:08:15|3852.69
04:08:17|3852.59
04:08:18|3850.57
04:08:19|3850.94
04:08:20|3850.6
04:08:20|3850.6
04:08:22|3850.6
04:08:23|3850.6
04:08:24|3850.6
04:08:25|3850.59
04:08:27|3849.61
04:08:27|3850.18
04:08:29|3850.18
04:08:29|3850.18
04:08:31|3850.18
04:08:33|3850.18
04:08:33|3850.18
04:08:34|3850.18
04:08:35|3850.18
04:08:36|3850.18
04:08:37|3849.75
04:08:38|3849.75
04:08:39|3849.75
04:08:40|3849.75
04:08:41|3850.59
04:08:42|3850.59
04:08:43|3850.59
04:08:44|3850.59
04:08:45|3850.59
04:08:47|3850.59
04:08:48|3849.98
04:08:49|3850.58
04:08:50|3850.58
04:08:51|3850.58
04:08:52|3850.58
04:08:53|3850.58
04:08:54|3850.58
04:08:55|3850.58
04:08:56|3850.58
04:08:57|3849.17
04:08:58|3849.56
04:08:59|3849.56
04:09:00|3848.55
04:09:02|3848.55
04:09:02|3846.59
04:09:05|3846.62
04:09:06|3848.5
04:09:08|3849.22
04:09:09|3849.22
04:09:11|3849.22
04:09:13|3849.44
04:09:13|3849.44
04:09:14|3849.44
04:09:15|3849.44
04:09:16|3849.44
04:09:17|3849.44
04:09:18|3849.44
04:09:19|3849.44
04:09:20|3849.44
04:09:21|3849.44
04:09:22|3849.44
04:09:23|3849.44
04:09:24|3849.47
04:09:25|3849.47
04:09:26|3849.47
04:09:27|3849.47
04:09:28|3849.47
04:09:30|3849.47
04:09:30|3849.47
04:09:31|3849.47
04:09:32|3849.47
04:09:33|3849.47
04:09:34|3849.47
04:09:35|3849.47
04:09:37|3849.47
04:09:37|3849.47
04:09:38|3849.47
04:09:40|3849.47
04:09:41|3849.47
04:09:41|3849.47
04:09:42|3849.47
04:09:43|3849.47
04:09:44|3849.47
04:09:45|3849.47
04:09:46|3849.47
04:09:47|3849.47
04:09:48|3849.47
04:09:49|3849.47
04:09:50|3849.47
04:09:51|3848.58
04:09:52|3848.58
04:09:53|3848.43
04:09:54|3848.43
04:09:55|3848.43
04:09:57|3848.43
04:09:57|3848.43
04:09:58|3848.43
04:09:59|3848.43
04:10:00|3848.43
04:10:02|3848.43
04:10:04|3847.5
04:10:04|3847.5
04:10:06|3847.5
04:10:07|3847.5
04:10:08|3847.5
04:10:09|3847.28
04:10:10|3847.28
04:10:11|3847.28
04:10:12|3847.28
04:10:13|3847.28
04:10:14|3847.28
04:10:15|3847.28
04:10:16|3847.28
04:10:16|3847.28
04:10:18|3847.28
04:10:18|3847.28
04:10:20|3846.26
04:10:21|3846.26
04:10:22|3846.26
04:10:23|3845.28
04:10:24|3845.26
04:10:24|3845.26
04:10:25|3845.26
04:10:27|3845.23
04:10:28|3845.23
04:10:30|3845.23
04:10:30|3845.23
04:10:31|3845.23
04:10:32|3845.23
04:10:34|3845.23
04:10:34|3845.23
04:10:35|3845.23
04:10:37|3845.23
04:10:37|3845.23
04:10:38|3845.09
04:10:40|3845.09
04:10:40|3845.09
04:10:41|3845.09
04:10:42|3845.09
04:10:43|3845.09
04:10:44|3844.18
04:10:46|3844.18
04:10:46|3844.18
04:10:47|3844.18
04:10:48|3843.84
04:10:49|3843.84
04:10:50|3843.84
04:10:52|3843.84
04:10:52|3843.84
04:10:53|3843.84
04:10:54|3843.84
04:10:55|3842.87
04:10:56|3842.87
04:10:58|3842.87
04:10:58|3842.87
04:11:00|3842.87
04:11:00|3842.87
04:11:01|3842.59
04:11:04|3844.28
04:11:05|3844.34
04:11:07|3844.34
04:11:08|3844.34
04:11:09|3844.34
04:11:10|3844.34
04:11:11|3844.34
04:11:13|3844.34
04:11:14|3845.2
04:11:14|3845.2
04:11:15|3845.2
04:11:17|3845.2
04:11:17|3845.2
04:11:19|3844.19
04:11:19|3844.19
04:11:20|3844.19
04:11:23|3844.19
04:11:24|3844.19
04:11:25|3844.19
04:11:26|3844.19
04:11:27|3843.23
04:11:28|3843.23
04:11:29|3843.23
04:11:30|3843.23
04:11:31|3843.23
04:11:32|3843.92
04:11:33|3843.92
04:11:34|3843.92
04:11:35|3843.92
04:11:36|3843.92
04:11:37|3843.92
04:11:38|3843.92
04:11:39|3843.92
04:11:40|3843.94
04:11:41|3843.94
04:11:42|3844.28
04:11:43|3844.28
04:11:44|3844.28
04:11:45|3844.28
04:11:46|3844.28
04:11:47|3844.28
04:11:48|3844.28
04:11:49|3844.22
04:11:50|3844.22
04:11:51|3844.22
04:11:52|3844.22
04:11:53|3844.22
04:11:54|3844.22
04:11:55|3844.22
04:11:56|3844.22
04:11:57|3844.22
04:11:58|3844.22
04:11:59|3844.22
04:12:00|3847.
04:12:01|3847.
04:12:02|3847.
04:12:03|3847.11
04:12:05|3847.11
04:12:07|3847.11
04:12:08|3847.11
04:12:10|3845.49
04:12:11|3845.49
04:12:12|3845.47
04:12:13|3845.47
04:12:14|3845.47
04:12:15|3845.5
04:12:16|3845.5
04:12:17|3845.5
04:12:18|3845.5
04:12:19|3845.29
04:12:20|3845.29
04:12:21|3845.29
04:12:22|3845.29
04:12:23|3845.29
04:12:24|3845.29
04:12:25|3846.11
04:12:26|3846.11
04:12:27|3846.11
04:12:28|3846.11
04:12:29|3846.11
04:12:30|3846.13
04:12:31|3846.13
04:12:32|3846.13
04:12:33|3846.13
04:12:34|3845.14
04:12:35|3845.14
04:12:36|3845.14
04:12:37|3845.14
04:12:38|3846.89
04:12:39|3847.09
04:12:40|3847.88
04:12:41|3848.16
04:12:42|3848.16
04:12:43|3847.24
04:12:44|3848.01
04:12:45|3848.01
04:12:46|3847.15
04:12:47|3847.15
04:12:48|3847.15
04:12:49|3847.15
04:12:50|3847.15
04:12:51|3847.15
04:12:52|3847.15
04:12:53|3846.2
04:12:54|3846.18
04:12:55|3846.18
04:12:56|3847.13
04:12:57|3847.13
04:12:58|3846.2
04:12:59|3846.2
04:13:00|3846.2
04:13:01|3846.2
04:13:02|3847.14
04:13:03|3847.14
04:13:04|3847.14
04:13:06|3846.
04:13:07|3846.
04:13:08|3845.6
04:13:09|3845.6
04:13:10|3845.19
04:13:11|3845.19
04:13:13|3845.19
04:13:13|3845.19
04:13:15|3845.19
04:13:16|3845.19
04:13:17|3845.19
04:13:18|3846.19
04:13:19|3846.19
04:13:19|3846.19
04:13:21|3847.27
04:13:22|3847.27
04:13:23|3847.81
04:13:24|3847.81
04:13:25|3847.81
04:13:25|3848.23
04:13:27|3848.23
04:13:28|3848.52
04:13:29|3848.52
04:13:30|3849.44
04:13:30|3849.44
04:13:32|3849.44
04:13:33|3849.44
04:13:34|3849.44
04:13:35|3849.44
04:13:36|3849.98
04:13:36|3849.55
04:13:38|3849.2
04:13:38|3849.2
04:13:40|3849.2
04:13:41|3849.2
04:13:43|3849.2
04:13:43|3848.23
04:13:45|3848.23
04:13:45|3848.84
04:13:46|3848.84
04:13:47|3848.84
04:13:48|3848.84
04:13:50|3848.84
04:13:50|3848.84
04:13:51|3848.1
04:13:53|3848.1
04:13:54|3848.1
04:13:54|3848.1
04:13:55|3847.51
04:13:56|3847.51
04:13:57|3847.51
04:13:58|3847.48
04:13:59|3847.48
04:14:00|3847.48
04:14:01|3847.48
04:14:02|3847.48
04:14:04|3847.48
04:14:05|3847.48
04:14:07|3847.19
04:14:08|3847.19
04:14:09|3848.47
04:14:10|3849.83
04:14:11|3849.23
04:14:12|3849.23
04:14:13|3849.23
04:14:14|3849.23
04:14:15|3849.23
04:14:16|3849.23
04:14:17|3849.23
04:14:18|3849.23
04:14:19|3849.23
04:14:20|3849.23
04:14:21|3849.23
04:14:22|3849.16
04:14:23|3849.23
04:14:24|3849.23
04:14:25|3849.23
04:14:26|3849.23
04:14:27|3849.23
04:14:28|3849.23
04:14:29|3849.23
04:14:30|3849.23
04:14:31|3849.2
04:14:32|3848.51
04:14:33|3848.51
04:14:34|3848.51
04:14:35|3848.51
04:14:36|3848.51
04:14:37|3848.51
04:14:38|3848.11
04:14:39|3847.6
04:14:40|3847.6
04:14:41|3847.6
04:14:42|3847.6
04:14:43|3848.15
04:14:44|3848.22
04:14:45|3848.22
04:14:46|3849.17
04:14:47|3849.17
04:14:48|3849.17
04:14:50|3849.17
04:14:50|3849.17
04:14:52|3849.17
04:14:52|3849.17
04:14:53|3849.17
04:14:54|3849.17
04:14:55|3849.17
04:14:56|3849.17
04:14:57|3849.17
04:14:58|3849.17
04:14:59|3849.17
04:15:00|3849.17
04:15:01|3849.17
04:15:02|3849.17
04:15:03|3849.17
04:15:04|3849.17
04:15:05|3849.17
04:15:07|3849.17
04:15:09|3849.17
04:15:09|3849.14
04:15:11|3849.14
04:15:12|3849.14
04:15:13|3848.18
04:15:15|3847.5
04:15:15|3847.5
04:15:16|3847.5
04:15:17|3847.5
04:15:19|3847.5
04:15:20|3847.5
04:15:20|3847.5
04:15:22|3847.5
04:15:22|3847.5
04:15:24|3847.36
04:15:24|3847.36
04:15:26|3847.36
04:15:27|3847.36
04:15:27|3847.36
04:15:28|3847.36
04:15:30|3847.36
04:15:31|3847.36
04:15:31|3847.36
04:15:32|3847.34
04:15:34|3847.34
04:15:34|3847.19
04:15:35|3847.19
04:15:36|3847.19
04:15:38|3848.03
04:15:38|3848.03
04:15:41|3847.1
04:15:41|3847.1
04:15:42|3847.1
04:15:43|3847.1
04:15:44|3847.1
04:15:45|3847.1
04:15:46|3845.9
04:15:47|3846.12
04:15:48|3845.36
04:15:49|3845.36
04:15:50|3845.36
04:15:51|3845.32
04:15:52|3845.32
04:15:53|3845.31
04:15:54|3845.31
04:15:55|3845.31
04:15:56|3845.31
04:15:57|3845.73
04:15:58|3845.73
04:15:59|3845.87
04:16:00|3845.87
04:16:01|3846.51
04:16:02|3846.51
04:16:03|3846.51
04:16:04|3846.51
04:16:05|3846.51
04:16:06|3846.99
04:16:08|3846.99
04:16:09|3846.99
04:16:10|3846.99
04:16:11|3846.46
04:16:12|3846.46
04:16:14|3846.46
04:16:15|3846.46
04:16:17|3846.46
04:16:18|3846.46
04:16:18|3846.46
04:16:19|3846.46
04:16:21|3846.46
04:16:21|3846.46
04:16:22|3846.46
04:16:23|3846.46
04:16:24|3846.46
04:16:25|3844.51
04:16:26|3844.51
04:16:27|3844.51
04:16:29|3844.5
04:16:29|3844.49
04:16:30|3844.49
04:16:31|3844.49
04:16:32|3844.49
04:16:34|3843.9
04:16:35|3843.49
04:16:36|3844.17
04:16:36|3843.18
04:16:37|3843.18
04:16:38|3843.18
04:16:39|3843.18
04:16:40|3843.18
04:16:41|3844.
04:16:42|3844.
04:16:43|3844.
04:16:45|3844.
04:16:46|3844.
04:16:46|3843.56
04:16:47|3843.56
04:16:49|3843.56
04:16:49|3843.56
04:16:51|3843.56
04:16:51|3843.38
04:16:52|3843.38
04:16:54|3843.38
04:16:54|3843.
04:16:55|3843.
04:16:56|3843.
04:16:57|3843.
04:16:58|3843.
04:16:59|3842.26
04:17:01|3842.26
04:17:01|3842.5
04:17:02|3842.56
04:17:03|3842.56
04:17:04|3842.56
04:17:05|3842.56
04:17:06|3842.55
04:17:07|3842.52
04:17:10|3841.3
04:17:10|3842.32
04:17:11|3842.3
04:17:13|3842.3
04:17:14|3842.3
04:17:15|3841.68
04:17:16|3841.68
04:17:17|3841.68
04:17:18|3841.68
04:17:19|3841.65
04:17:20|3841.3
04:17:21|3841.3
04:17:22|3840.17
04:17:23|3840.17
04:17:24|3840.17
04:17:25|3840.17
04:17:26|3840.17
04:17:27|3840.17
04:17:28|3840.63
04:17:29|3840.63
04:17:30|3840.63
04:17:31|3840.63
04:17:32|3840.63
04:17:33|3840.63
04:17:34|3839.99
04:17:35|3839.99
04:17:36|3839.99
04:17:37|3839.99
04:17:38|3841.
04:17:39|3841.
04:17:40|3841.
04:17:41|3841.
04:17:42|3841.
04:17:43|3841.
04:17:44|3840.61
04:17:45|3839.44
04:17:46|3839.44
04:17:47|3839.44
04:17:48|3838.92
04:17:49|3839.49
04:17:50|3839.49
04:17:52|3839.49
04:17:53|3839.59
04:17:54|3838.62
04:17:55|3838.62
04:17:55|3838.62
04:17:57|3838.62
04:17:57|3838.62
04:17:59|3838.62
04:17:59|3839.53
04:18:01|3839.53
04:18:02|3839.53
04:18:02|3839.53
04:18:03|3838.64
04:18:05|3838.64
04:18:07|3838.64
04:18:07|3838.64
04:18:08|3838.5
04:18:11|3839.35
04:18:12|3838.62
04:18:13|3838.62
04:18:14|3838.62
04:18:16|3838.62
04:18:17|3838.62
04:18:18|3838.62
04:18:19|3838.62
04:18:20|3838.62
04:18:22|3839.35
04:18:22|3839.34
04:18:25|3839.34
04:18:26|3839.35
04:18:27|3839.34
04:18:27|3839.34
04:18:29|3839.34
04:18:29|3839.34
04:18:31|3839.34
04:18:32|3839.34
04:18:32|3839.34
04:18:33|3839.34
04:18:34|3839.34
04:18:35|3839.34
04:18:36|3839.5
04:18:38|3839.5
04:18:38|3839.5
04:18:40|3839.89
04:18:42|3839.89
04:18:42|3839.89
04:18:43|3839.89
04:18:44|3839.89
04:18:45|3839.89
04:18:46|3839.89
04:18:47|3839.89
04:18:48|3839.89
04:18:49|3839.89
04:18:50|3839.89
04:18:51|3839.89
04:18:52|3838.5
04:18:53|3838.4
04:18:54|3838.4
04:18:55|3838.4
04:18:56|3838.4
04:18:57|3838.4
04:18:58|3838.4
04:18:59|3838.4
04:19:00|3838.4
04:19:01|3837.55
04:19:02|3837.55
04:19:03|3836.63
04:19:04|3836.63
04:19:05|3836.63
04:19:06|3836.63
04:19:07|3836.63
04:19:08|3836.63
04:19:09|3836.63
04:19:11|3836.63
04:19:13|3836.63
04:19:15|3836.63
04:19:15|3837.5
04:19:17|3837.5
04:19:18|3837.5
04:19:19|3837.5
04:19:19|3837.5
04:19:20|3837.5
04:19:22|3837.5
04:19:22|3835.68
04:19:23|3835.68
04:19:25|3836.54
04:19:26|3836.54
04:19:26|3836.54
04:19:27|3836.54
04:19:30|3836.54
04:19:30|3836.54
04:19:31|3836.54
04:19:32|3836.54
04:19:33|3836.54
04:19:34|3836.54
04:19:35|3836.54
04:19:36|3836.54
04:19:37|3836.54
04:19:38|3836.54
04:19:39|3836.54
04:19:40|3836.54
04:19:41|3836.54
04:19:42|3836.54
04:19:43|3836.54
04:19:44|3836.54
04:19:45|3836.54
04:19:46|3836.54
04:19:47|3836.54
04:19:49|3835.44
04:19:49|3834.88
04:19:50|3834.88
04:19:51|3834.88
04:19:52|3834.88
04:19:53|3834.88
04:19:54|3834.88
04:19:55|3834.88
04:19:56|3834.88
04:19:57|3834.88
04:19:58|3834.87
04:19:59|3834.87
04:20:00|3834.87
04:20:01|3834.87
04:20:02|3834.87
04:20:03|3834.87
04:20:04|3834.87
04:20:05|3834.87
04:20:06|3835.
04:20:07|3834.99
04:20:08|3834.99
04:20:09|3834.99
04:20:10|3834.99
04:20:12|3835.
04:20:14|3835.
04:20:15|3835.19
04:20:16|3835.19
04:20:16|3835.19
04:20:18|3835.19
04:20:19|3834.55
04:20:20|3834.55
04:20:20|3835.2
04:20:22|3835.2
04:20:23|3835.2
04:20:24|3835.2
04:20:25|3835.2
04:20:26|3835.2
04:20:27|3835.2
04:20:28|3835.2
04:20:29|3835.2
04:20:30|3835.2
04:20:31|3835.2
04:20:32|3835.2
04:20:33|3834.61
04:20:34|3834.61
04:20:35|3835.95
04:20:36|3836.34
04:20:37|3836.34
04:20:37|3836.34
04:20:39|3837.21
04:20:40|3837.21
04:20:41|3837.21
04:20:42|3837.21
04:20:43|3837.21
04:20:44|3837.21
04:20:45|3837.21
04:20:46|3837.21
04:20:47|3837.21
04:20:47|3837.21
04:20:49|3837.21
04:20:50|3837.21
04:20:50|3837.21
04:20:52|3837.21
04:20:53|3837.21
04:20:53|3837.21
04:20:55|3837.21
04:20:56|3836.26
04:20:56|3837.21
04:20:57|3837.21
04:20:58|3837.21
04:21:00|3837.21
04:21:00|3837.21
04:21:02|3837.21
04:21:02|3837.21
04:21:04|3837.21
04:21:04|3837.2
04:21:05|3837.22
04:21:06|3837.22
04:21:08|3837.22
04:21:09|3837.22
04:21:10|3837.47
04:21:10|3837.03
04:21:11|3837.03
04:21:14|3836.04
04:21:16|3836.04
04:21:17|3836.04
04:21:18|3836.04
04:21:19|3836.04
04:21:20|3835.51
04:21:21|3835.51
04:21:22|3835.51
04:21:23|3836.
04:21:24|3836.
04:21:25|3835.5
04:21:26|3835.5
04:21:27|3835.5
04:21:28|3835.5
04:21:29|3835.01
04:21:30|3835.
04:21:31|3835.
04:21:32|3835.
04:21:33|3835.
04:21:34|3835.
04:21:35|3834.13
04:21:36|3834.13
04:21:37|3834.13
04:21:38|3834.13
04:21:39|3834.13
04:21:40|3834.13
04:21:41|3834.99
04:21:42|3834.99
04:21:43|3834.1
04:21:44|3834.
04:21:45|3834.
04:21:46|3834.
04:21:47|3832.87
04:21:48|3833.03
04:21:49|3832.86
04:21:50|3832.86
04:21:51|3832.5
04:21:52|3832.5
04:21:54|3832.5
04:21:55|3832.
04:21:55|3833.22
04:21:57|3833.48
04:21:58|3833.48
04:21:59|3833.48
04:22:01|3833.1
04:22:01|3833.1
04:22:03|3833.1
04:22:04|3833.1
04:22:04|3833.1
04:22:05|3833.49
04:22:07|3833.49
04:22:08|3833.49
04:22:08|3833.49
04:22:09|3833.49
04:22:10|3833.49
04:22:11|3833.49
04:22:13|3833.49
04:22:15|3833.02
04:22:16|3833.02
04:22:17|3833.02
04:22:18|3833.02
04:22:19|3833.02
04:22:20|3833.02
04:22:21|3833.02
04:22:23|3833.02
04:22:24|3832.79
04:22:25|3832.79
04:22:25|3832.79
04:22:28|3832.79
04:22:28|3832.79
04:22:30|3832.82
04:22:30|3833.18
04:22:32|3833.18
04:22:33|3833.18
04:22:34|3833.18
04:22:35|3833.18
04:22:35|3833.18
04:22:36|3833.18
04:22:38|3833.18
04:22:39|3833.18
04:22:41|3833.18
04:22:41|3833.18
04:22:42|3833.18
04:22:43|3833.03
04:22:44|3833.03
04:22:45|3833.03
04:22:46|3833.03
04:22:47|3833.03
04:22:48|3833.03
04:22:49|3834.38
04:22:50|3833.15
04:22:51|3835.
04:22:52|3835.
04:22:53|3835.18
04:22:54|3835.06
04:22:55|3835.06
04:22:56|3835.06
04:22:57|3835.06
04:22:58|3835.06
04:22:59|3835.06
04:23:00|3835.06
04:23:01|3835.06
04:23:02|3835.06
04:23:03|3835.06
04:23:04|3835.06
04:23:05|3835.06
04:23:06|3835.06
04:23:07|3834.
04:23:09|3834.
04:23:09|3834.
04:23:10|3834.
04:23:11|3834.
04:23:12|3834.
04:23:13|3834.
04:23:15|3833.15
04:23:17|3834.23
04:23:19|3835.
04:23:20|3835.
04:23:21|3835.
04:23:22|3835.
04:23:22|3835.
04:23:24|3835.
04:23:25|3835.
04:23:26|3835.
04:23:27|3835.
04:23:28|3835.
04:23:28|3835.
04:23:31|3835.
04:23:31|3835.
04:23:32|3835.
04:23:33|3834.31
04:23:34|3834.31
04:23:35|3834.31
04:23:36|3834.31
04:23:37|3834.31
04:23:38|3834.31
04:23:39|3834.31
04:23:40|3834.31
04:23:41|3834.31
04:23:42|3834.29
04:23:43|3834.29
04:23:44|3834.29
04:23:45|3834.29
04:23:47|3834.
04:23:47|3834.08
04:23:48|3834.08
04:23:50|3834.08
04:23:50|3834.08
04:23:52|3834.08
04:23:52|3834.08
04:23:53|3834.08
04:23:54|3834.08
04:23:55|3834.08
04:23:56|3834.08
04:23:57|3833.15
04:23:58|3833.15
04:23:59|3833.15
04:24:01|3833.15
04:24:01|3833.15
04:24:03|3833.15
04:24:03|3833.15
04:24:04|3833.15
04:24:05|3833.15
04:24:06|3833.15
04:24:08|3833.15
04:24:09|3833.15
04:24:09|3833.15
04:24:11|3833.15
04:24:11|3833.15
04:24:12|3834.12
04:24:13|3835.
04:24:15|3835.28
04:24:17|3835.28
04:24:17|3835.28
04:24:19|3836.11
04:24:21|3835.15
04:24:22|3835.15
04:24:23|3835.15
04:24:25|3835.15
04:24:26|3835.15
04:24:27|3835.15
04:24:27|3835.15
04:24:29|3835.15
04:24:30|3835.15
04:24:30|3835.15
04:24:32|3834.19
04:24:32|3834.19
04:24:33|3834.19
04:24:35|3834.19
04:24:35|3834.19
04:24:36|3834.19
04:24:37|3834.19
04:24:38|3834.19
04:24:39|3834.08
04:24:41|3834.08
04:24:42|3834.08
04:24:42|3834.08
04:24:43|3834.18
04:24:45|3834.18
04:24:46|3834.18
04:24:47|3834.18
04:24:48|3834.18
04:24:48|3834.18
04:24:50|3834.18
04:24:50|3834.18
04:24:52|3834.18
04:24:53|3834.18
04:24:54|3834.18
04:24:55|3834.18
04:24:56|3834.18
04:24:57|3834.18
04:24:57|3834.18
04:24:59|3834.18
04:25:00|3834.18
04:25:01|3834.18
04:25:02|3835.61
04:25:03|3835.61
04:25:04|3835.61
04:25:04|3835.61
04:25:05|3835.61
04:25:07|3835.61
04:25:08|3835.61
04:25:10|3835.61
04:25:10|3835.61
04:25:11|3835.61
04:25:13|3835.61
04:25:13|3835.11
04:25:15|3835.11
04:25:15|3835.11
04:25:18|3835.11
04:25:19|3835.11
04:25:20|3835.11
04:25:21|3835.11
04:25:23|3835.11
04:25:24|3834.29
04:25:25|3834.25
04:25:26|3834.25
04:25:27|3834.25
04:25:27|3836.17
04:25:29|3836.17
04:25:30|3836.17
04:25:31|3836.17
04:25:32|3836.17
04:25:33|3836.23
04:25:34|3836.23
04:25:35|3836.23
04:25:36|3836.23
04:25:37|3836.23
04:25:38|3836.23
04:25:39|3837.5
04:25:41|3837.49
04:25:41|3837.49
04:25:43|3837.49
04:25:43|3836.96
04:25:45|3836.96
04:25:45|3836.96
04:25:46|3836.96
04:25:48|3836.96
04:25:48|3836.96
04:25:50|3836.96
04:25:50|3836.96
04:25:52|3836.93
04:25:52|3836.93
04:25:53|3836.93
04:25:54|3836.93
04:25:55|3836.93
04:25:57|3836.93
04:25:57|3836.93
04:25:58|3836.93
04:25:59|3836.93
04:26:00|3836.93
04:26:02|3836.93
04:26:03|3836.92
04:26:03|3836.14
04:26:05|3836.14
04:26:06|3836.14
04:26:07|3837.51
04:26:07|3837.51
04:26:08|3837.51
04:26:09|3837.51
04:26:10|3837.51
04:26:11|3837.51
04:26:13|3837.78
04:26:13|3837.52
04:26:15|3837.52
04:26:16|3837.52
04:26:16|3837.52
04:26:19|3837.52
04:26:20|3837.19
04:26:22|3837.19
04:26:22|3837.19
04:26:24|3838.1
04:26:25|3838.1
04:26:27|3838.96
04:26:27|3838.96
04:26:28|3838.96
04:26:29|3838.96
04:26:30|3838.96
04:26:31|3838.96
04:26:32|3838.96
04:26:33|3838.96
04:26:35|3838.96
04:26:36|3838.96
04:26:36|3838.96
04:26:37|3838.96
04:26:39|3838.96
04:26:39|3838.96
04:26:41|3838.96
04:26:42|3838.96
04:26:42|3838.96
04:26:44|3838.96
04:26:44|3838.96
04:26:45|3838.96
04:26:47|3838.96
04:26:47|3838.03
04:26:48|3838.79
04:26:49|3838.79
04:26:51|3838.79
04:26:51|3838.79
04:26:53|3838.79
04:26:53|3838.79
04:26:55|3839.01
04:26:57|3839.01
04:26:57|3839.01
04:26:58|3839.01
04:27:00|3839.01
04:27:00|3839.01
04:27:01|3839.01
04:27:02|3838.14
04:27:03|3838.2
04:27:04|3838.2
04:27:05|3838.2
04:27:06|3838.2
04:27:07|3838.2
04:27:08|3838.2
04:27:09|3837.98
04:27:10|3837.98
04:27:11|3837.98
04:27:12|3837.98
04:27:13|3837.98
04:27:14|3837.98
04:27:15|3837.98
04:27:16|3837.01
04:27:17|3837.73
04:27:18|3837.73
04:27:20|3837.73
04:27:21|3837.73
04:27:22|3837.73
04:27:24|3837.97
04:27:25|3837.97
04:27:26|3837.97
04:27:27|3837.97
04:27:28|3837.97
04:27:29|3837.97
04:27:30|3837.97
04:27:31|3837.97
04:27:32|3837.97
04:27:33|3837.97
04:27:34|3837.97
04:27:35|3837.97
04:27:36|3837.97
04:27:37|3837.97
04:27:38|3837.97
04:27:39|3837.97
04:27:40|3837.97
04:27:41|3837.97
04:27:42|3837.97
04:27:43|3837.97
04:27:44|3837.97
04:27:45|3837.97
04:27:46|3837.97
04:27:47|3837.97
04:27:48|3837.97
04:27:49|3837.97
04:27:50|3837.97
04:27:51|3837.97
04:27:52|3837.27
04:27:53|3837.
04:27:54|3837.
04:27:55|3836.22
04:27:56|3836.22
04:27:57|3836.22
04:27:58|3836.22
04:27:59|3836.22
04:28:00|3836.22
04:28:01|3835.99
04:28:02|3835.99
04:28:03|3835.99
04:28:04|3836.21
04:28:05|3835.94
04:28:06|3834.58
04:28:07|3834.58
04:28:08|3834.58
04:28:09|3834.9
04:28:10|3834.9
04:28:11|3834.9
04:28:12|3834.02
04:28:13|3834.02
04:28:14|3834.02
04:28:15|3834.02
04:28:16|3834.02
04:28:17|3834.02
04:28:18|3834.02
04:28:19|3834.02
04:28:20|3834.02
04:28:22|3834.96
04:28:24|3834.96
04:28:25|3834.96
04:28:26|3834.96
04:28:27|3834.96
04:28:28|3834.96
04:28:29|3834.96
04:28:30|3834.96
04:28:31|3835.63
04:28:32|3835.63
04:28:33|3835.63
04:28:34|3835.63
04:28:35|3834.11
04:28:36|3834.11
04:28:37|3834.84
04:28:38|3834.84
04:28:39|3834.84
04:28:40|3834.84
04:28:41|3834.84
04:28:42|3834.84
04:28:43|3834.84
04:28:44|3834.84
04:28:45|3834.84
04:28:46|3834.84
04:28:47|3834.84
04:28:48|3834.09
04:28:49|3834.09
04:28:50|3834.9
04:28:51|3834.9
04:28:52|3834.9
04:28:53|3834.29
04:28:54|3834.31
04:28:55|3834.31
04:28:56|3834.31
04:28:57|3834.31
04:28:58|3834.31
04:28:59|3834.31
04:29:00|3834.31
04:29:01|3833.04
04:29:02|3833.04
04:29:03|3833.04
04:29:04|3833.04
04:29:05|3833.04
04:29:06|3832.89
04:29:07|3832.54
04:29:08|3832.54
04:29:09|3832.54
04:29:10|3832.54
04:29:11|3832.54
04:29:12|3832.54
04:29:13|3832.54
04:29:14|3832.54
04:29:15|3832.54
04:29:16|3832.54
04:29:17|3832.54
04:29:18|3832.54
04:29:19|3832.54
04:29:21|3832.54
04:29:23|3833.5
04:29:25|3834.55
04:29:26|3834.56
04:29:27|3834.56
04:29:29|3834.56
04:29:30|3834.56
04:29:31|3834.55
04:29:31|3834.55
04:29:32|3834.55
04:29:33|3834.55
04:29:35|3834.55
04:29:35|3834.55
04:29:36|3834.55
04:29:38|3833.78
04:29:38|3833.78
04:29:39|3833.78
04:29:40|3833.78
04:29:41|3833.78
04:29:42|3833.78
04:29:43|3833.78
04:29:44|3834.92
04:29:45|3834.92
04:29:46|3834.92
04:29:47|3834.88
04:29:48|3834.15
04:29:49|3834.9
04:29:50|3834.9
04:29:51|3834.9
04:29:52|3834.9
04:29:53|3834.9
04:29:54|3834.9
04:29:56|3834.18
04:29:56|3834.18
04:29:57|3834.18
04:29:58|3834.18
04:29:59|3834.18
04:30:00|3834.18
04:30:01|3834.18
04:30:02|3834.18
04:30:03|3834.18
04:30:04|3834.18
04:30:05|3834.18
04:30:06|3834.18
04:30:07|3834.18
04:30:08|3834.18
04:30:09|3834.18
04:30:10|3834.17
04:30:11|3834.17
04:30:13|3834.17
04:30:14|3834.17
04:30:14|3834.17
04:30:15|3834.17
04:30:16|3834.17
04:30:17|3834.17
04:30:18|3834.17
04:30:19|3833.57
04:30:20|3833.57
04:30:22|3833.57
04:30:23|3834.99
04:30:24|3834.99
04:30:26|3834.99
04:30:27|3834.99
04:30:28|3834.99
04:30:29|3834.66
04:30:30|3834.66
04:30:30|3834.66
04:30:32|3833.68
04:30:34|3833.68
04:30:35|3833.68
04:30:36|3833.68
04:30:36|3833.68
04:30:38|3833.68
04:30:38|3833.68
04:30:39|3833.68
04:30:41|3833.68
04:30:43|3833.68
04:30:43|3833.68
04:30:44|3833.69
04:30:45|3833.69
04:30:46|3833.69
04:30:47|3833.69
04:30:48|3833.69
04:30:49|3833.69
04:30:51|3835.62
04:30:52|3836.37
04:30:53|3836.5
04:30:54|3836.49
04:30:55|3836.22
04:30:56|3835.29
04:30:57|3836.04
04:30:58|3836.04
04:30:59|3836.04
04:31:00|3834.18
04:31:02|3834.18
04:31:03|3834.18
04:31:03|3834.18
04:31:04|3834.37
04:31:06|3834.37
04:31:07|3834.37
04:31:08|3833.68
04:31:09|3833.96
04:31:10|3833.68
04:31:10|3833.68
04:31:12|3833.68
04:31:13|3833.68
04:31:14|3833.36
04:31:15|3833.36
04:31:16|3833.1
04:31:16|3833.11
04:31:18|3833.11
04:31:18|3833.11
04:31:19|3833.11
04:31:20|3833.11
04:31:22|3833.11
04:31:24|3833.11
04:31:24|3833.11
04:31:27|3833.11
04:31:27|3833.44
04:31:29|3833.44
04:31:29|3833.44
04:31:30|3833.44
04:31:31|3833.44
04:31:32|3833.44
04:31:33|3833.44
04:31:34|3833.44
04:31:35|3833.44
04:31:37|3833.5
04:31:37|3833.5
04:31:38|3833.5
04:31:39|3833.5
04:31:41|3834.37
04:31:42|3834.51
04:31:43|3834.45
04:31:44|3834.45
04:31:45|3834.45
04:31:46|3834.45
04:31:47|3834.45
04:31:48|3834.45
04:31:49|3834.45
04:31:50|3834.45
04:31:51|3833.76
04:31:52|3833.76
04:31:53|3833.76
04:31:54|3833.76
04:31:55|3833.76
04:31:56|3833.76
04:31:57|3833.76
04:31:58|3833.76
04:31:59|3833.76
04:32:00|3833.76
04:32:01|3833.76
04:32:02|3833.76
04:32:04|3833.76
04:32:05|3833.76
04:32:05|3833.76
04:32:07|3833.76
04:32:08|3833.76
04:32:08|3833.76
04:32:09|3833.76
04:32:10|3833.76
04:32:12|3833.76
04:32:13|3833.76
04:32:13|3833.76
04:32:15|3833.76
04:32:16|3835.18
04:32:16|3835.78
04:32:18|3836.5
04:32:18|3835.69
04:32:20|3835.69
04:32:21|3836.23
04:32:22|3836.23
04:32:22|3836.23
04:32:25|3836.23
04:32:27|3836.23
04:32:27|3836.23
04:32:29|3836.23
04:32:30|3835.01
04:32:31|3835.01
04:32:32|3835.01
04:32:33|3835.08
04:32:34|3835.08
04:32:35|3835.08
04:32:36|3835.08
04:32:37|3835.08
04:32:39|3835.08
04:32:40|3834.64
04:32:41|3834.64
04:32:42|3834.64
04:32:43|3834.64
04:32:44|3834.64
04:32:45|3834.09
04:32:46|3834.09
04:32:47|3834.09
04:32:48|3834.09
04:32:49|3834.09
04:32:50|3834.09
04:32:51|3834.09
04:32:52|3834.09
04:32:53|3834.09
04:32:53|3834.09
04:32:55|3834.09
04:32:56|3834.09
04:32:57|3834.09
04:32:58|3834.09
04:32:58|3834.09
04:33:00|3834.1
04:33:01|3834.1
04:33:02|3836.5
04:33:02|3836.79
04:33:04|3837.44
04:33:06|3837.44
04:33:06|3837.44
04:33:08|3837.44
04:33:08|3837.44
04:33:10|3837.44
04:33:10|3837.44
04:33:11|3837.44
04:33:12|3837.44
04:33:14|3837.44
04:33:14|3837.44
04:33:15|3837.44
04:33:16|3836.46
04:33:17|3837.
04:33:18|3837.
04:33:20|3837.09
04:33:21|3836.99
04:33:21|3836.99
04:33:22|3836.99
04:33:24|3836.99
04:33:26|3836.99
04:33:27|3837.15
04:33:28|3837.15
04:33:30|3837.15
04:33:30|3837.15
04:33:31|3837.15
04:33:33|3838.
04:33:34|3838.
04:33:35|3838.
04:33:36|3838.
04:33:37|3838.
04:33:38|3838.
04:33:40|3838.
04:33:40|3838.
04:33:41|3838.
04:33:43|3838.
04:33:43|3838.
04:33:44|3838.
04:33:46|3837.99
04:33:46|3837.99
04:33:48|3837.99
04:33:49|3837.99
04:33:50|3837.99
04:33:51|3837.99
04:33:52|3837.99
04:33:53|3837.99
04:33:54|3837.99
04:33:54|3837.99
04:33:56|3837.99
04:33:56|3837.99
04:33:57|3837.99
04:33:58|3837.99
04:33:59|3837.78
04:34:01|3837.78
04:34:02|3837.78
04:34:03|3837.78
04:34:03|3837.78
04:34:04|3837.78
04:34:06|3838.27
04:34:06|3838.54
04:34:07|3838.54
04:34:09|3838.54
04:34:10|3838.54
04:34:11|3838.54
04:34:11|3838.54
04:34:13|3838.54
04:34:13|3838.54
04:34:15|3838.54
04:34:15|3838.54
04:34:17|3838.54
04:34:18|3838.14
04:34:19|3837.55
04:34:20|3837.55
04:34:20|3837.55
04:34:22|3837.55
04:34:22|3837.55
04:34:24|3837.55
04:34:25|3837.44
04:34:27|3837.
04:34:27|3836.45
04:34:28|3836.45
04:34:29|3836.45
04:34:31|3836.45
04:34:32|3836.45
04:34:33|3836.45
04:34:35|3836.45
04:34:36|3836.25
04:34:37|3835.66
04:34:38|3835.56
04:34:39|3835.1
04:34:40|3834.57
04:34:40|3835.83
04:34:41|3835.83
04:34:43|3835.83
04:34:44|3836.02
04:34:45|3836.02
04:34:46|3836.02
04:34:47|3836.02
04:34:48|3836.49
04:34:49|3836.49
04:34:50|3836.49
04:34:51|3836.49
04:34:52|3836.49
04:34:53|3836.49
04:34:54|3836.49
04:34:55|3836.49
04:34:56|3835.59
04:34:57|3835.59
04:34:58|3835.59
04:34:59|3835.59
04:35:00|3835.59
04:35:01|3836.32
04:35:02|3836.32
04:35:03|3836.32
04:35:04|3836.32
04:35:05|3836.32
04:35:07|3835.67
04:35:07|3835.67
04:35:08|3836.5
04:35:09|3836.5
04:35:10|3836.95
04:35:11|3836.95
04:35:12|3836.92
04:35:13|3836.51
04:35:14|3836.51
04:35:15|3836.51
04:35:17|3836.51
04:35:17|3836.52
04:35:18|3836.52
04:35:19|3836.52
04:35:20|3836.52
04:35:21|3836.52
04:35:22|3836.52
04:35:23|3836.52
04:35:24|3836.52
04:35:25|3836.33
04:35:27|3836.33
04:35:28|3836.33
04:35:30|3836.33
04:35:31|3836.33
04:35:31|3836.33
04:35:32|3836.33
04:35:34|3836.33
04:35:36|3836.33
04:35:37|3836.33
04:35:37|3836.33
04:35:38|3836.33
04:35:39|3838.
04:35:40|3838.
04:35:41|3839.05
04:35:42|3839.5
04:35:43|3839.99
04:35:44|3839.99
04:35:45|3840.01
04:35:47|3840.01
04:35:48|3840.93
04:35:49|3840.93
04:35:50|3840.93
04:35:51|3840.93
04:35:53|3840.93
04:35:54|3840.38
04:35:55|3840.38
04:35:56|3840.38
04:35:57|3841.05
04:35:58|3841.05
04:35:59|3841.77
04:36:00|3841.77
04:36:01|3841.77
04:36:02|3841.77
04:36:03|3841.77
04:36:04|3841.77
04:36:05|3841.77
04:36:06|3841.77
04:36:07|3841.77
04:36:08|3841.77
04:36:09|3842.13
04:36:10|3842.55
04:36:11|3842.55
04:36:12|3843.84
04:36:13|3844.
04:36:14|3844.28
04:36:15|3844.28
04:36:16|3844.1
04:36:17|3844.1
04:36:18|3844.1
04:36:19|3843.16
04:36:20|3843.16
04:36:21|3844.04
04:36:22|3844.04
04:36:23|3843.01
04:36:24|3843.01
04:36:25|3843.01
04:36:26|3842.95
04:36:27|3842.95
04:36:28|3842.95
04:36:29|3842.95
04:36:31|3841.06
04:36:32|3841.06
04:36:34|3840.78
04:36:35|3840.98
04:36:37|3840.98
04:36:37|3840.98
04:36:38|3840.98
04:36:39|3840.98
04:36:40|3840.03
04:36:41|3840.03
04:36:42|3840.03
04:36:43|3840.03
04:36:44|3840.03
04:36:45|3840.03
04:36:46|3841.07
04:36:48|3842.36
04:36:48|3842.49
04:36:49|3842.49
04:36:50|3842.49
04:36:51|3842.49
04:36:52|3842.49
04:36:53|3842.06
04:36:54|3842.5
04:36:55|3843.23
04:36:56|3843.23
04:36:57|3843.23
04:36:58|3843.23
04:36:59|3843.23
04:37:00|3843.23
04:37:01|3843.23
04:37:02|3843.23
04:37:04|3843.23
04:37:04|3843.23
04:37:05|3843.23
04:37:06|3843.23
04:37:07|3843.23
04:37:08|3843.23
04:37:09|3843.23
04:37:10|3843.23
04:37:11|3843.23
04:37:12|3843.23
04:37:13|3843.23
04:37:14|3843.23
04:37:15|3843.23
04:37:16|3843.23
04:37:17|3843.23
04:37:18|3843.23
04:37:19|3843.23
04:37:20|3841.88
04:37:21|3841.88
04:37:22|3841.88
04:37:23|3842.02
04:37:24|3841.2
04:37:25|3841.2
04:37:26|3841.2
04:37:27|3841.2
04:37:29|3841.2
04:37:31|3841.23
04:37:31|3841.23
04:37:32|3841.23
04:37:33|3841.23
04:37:35|3841.23
04:37:36|3841.23
04:37:37|3841.23
04:37:38|3841.23
04:37:39|3841.23
04:37:41|3841.23
04:37:42|3841.23
04:37:43|3841.23
04:37:44|3841.23
04:37:45|3841.23
04:37:46|3841.23
04:37:48|3841.23
04:37:49|3842.05
04:37:50|3842.05
04:37:51|3842.05
04:37:51|3842.05
04:37:52|3844.
04:37:54|3844.18
04:37:54|3844.18
04:37:55|3844.18
04:37:56|3844.18
04:37:57|3844.18
04:37:59|3844.18
04:38:00|3844.18
04:38:00|3844.18
04:38:01|3844.18
04:38:03|3844.18
04:38:03|3844.18
04:38:05|3844.18
04:38:05|3844.19
04:38:07|3844.96
04:38:07|3845.3
04:38:08|3846.13
04:38:09|3846.13
04:38:10|3846.13
04:38:11|3846.73
04:38:12|3846.73
04:38:13|3846.73
04:38:14|3845.95
04:38:15|3845.95
04:38:16|3845.23
04:38:17|3845.23
04:38:18|3845.23
04:38:19|3845.98
04:38:20|3845.98
04:38:21|3845.98
04:38:22|3846.14
04:38:23|3846.14
04:38:25|3846.14
04:38:25|3846.14
04:38:27|3846.14
04:38:27|3846.14
04:38:28|3846.14
04:38:31|3846.74
04:38:32|3846.74
04:38:33|3846.74
04:38:34|3846.74
04:38:35|3846.74
04:38:37|3846.74
04:38:39|3846.74
04:38:40|3846.74
04:38:40|3846.74
04:38:41|3846.95
04:38:42|3846.95
04:38:44|3846.95
04:38:45|3846.95
04:38:45|3846.95
04:38:47|3846.95
04:38:48|3846.95
04:38:48|3846.95
04:38:50|3846.95
04:38:51|3846.95
04:38:52|3846.41
04:38:53|3846.41
04:38:54|3846.41
04:38:55|3846.41
04:38:56|3846.41
04:38:57|3846.41
04:38:58|3846.1
04:38:59|3846.1
04:39:00|3846.1
04:39:01|3846.1
04:39:02|3846.1
04:39:03|3846.1
04:39:04|3846.1
04:39:06|3846.1
04:39:07|3845.23
04:39:08|3845.23
04:39:10|3845.23
04:39:10|3845.23
04:39:11|3845.23
04:39:12|3845.23
04:39:13|3846.08
04:39:14|3846.08
04:39:15|3846.08
04:39:16|3846.08
04:39:18|3846.08
04:39:18|3846.08
04:39:20|3845.99
04:39:21|3845.99
04:39:21|3845.99
04:39:22|3845.99
04:39:23|3845.99
04:39:25|3845.99
04:39:25|3845.99
04:39:26|3845.99
04:39:27|3845.99
04:39:28|3845.99
04:39:29|3845.99
04:39:30|3845.99
04:39:33|3846.92
04:39:34|3846.92
04:39:34|3846.92
04:39:36|3846.92
04:39:37|3846.92
04:39:38|3846.92
04:39:39|3845.24
04:39:40|3845.24
04:39:41|3845.24
04:39:42|3845.24
04:39:43|3845.24
04:39:44|3845.96
04:39:45|3845.96
04:39:46|3845.96
04:39:47|3845.96
04:39:48|3846.92
04:39:49|3846.99
04:39:50|3847.
04:39:51|3848.
04:39:52|3848.5
04:39:53|3848.33
04:39:54|3849.09
04:39:55|3849.98
04:39:56|3849.98
04:39:57|3849.98
04:39:58|3849.98
04:39:59|3849.2
04:40:01|3848.93
04:40:01|3848.93
04:40:03|3848.93
04:40:03|3848.93
04:40:04|3848.93
04:40:05|3848.93
04:40:07|3848.93
04:40:07|3848.93
04:40:08|3847.65
04:40:09|3847.65
04:40:10|3847.73
04:40:11|3848.03
04:40:12|3848.49
04:40:13|3848.5
04:40:14|3848.5
04:40:15|3848.5
04:40:16|3848.5
04:40:17|3848.5
04:40:18|3848.97
04:40:19|3848.97
04:40:20|3848.97
04:40:21|3849.99
04:40:22|3850.9
04:40:23|3850.79
04:40:24|3850.8
04:40:25|3851.49
04:40:26|3851.01
04:40:27|3851.01
04:40:28|3851.01
04:40:29|3851.01
04:40:30|3852.
04:40:32|3852.
04:40:34|3852.
04:40:35|3851.85
04:40:36|3851.85
04:40:36|3851.85
04:40:38|3853.
04:40:39|3853.02
04:40:40|3853.02
04:40:41|3853.02
04:40:42|3853.02
04:40:43|3853.02
04:40:43|3853.02
04:40:45|3853.02
04:40:46|3852.92
04:40:47|3853.66
04:40:48|3853.66
04:40:48|3853.66
04:40:50|3853.66
04:40:51|3853.66
04:40:52|3853.66
04:40:52|3853.66
04:40:54|3853.66
04:40:55|3853.66
04:40:56|3853.66
04:40:56|3853.66
04:40:58|3853.66
04:40:59|3853.66
04:41:00|3853.66
04:41:01|3852.86
04:41:02|3852.86
04:41:03|3852.86
04:41:04|3852.86
04:41:05|3852.86
04:41:05|3852.86
04:41:06|3852.86
04:41:07|3852.86
04:41:09|3852.86
04:41:10|3853.81
04:41:11|3853.81
04:41:12|3853.81
04:41:13|3853.81
04:41:14|3853.81
04:41:15|3852.68
04:41:15|3852.68
04:41:16|3852.68
04:41:17|3852.68
04:41:19|3852.68
04:41:20|3852.
04:41:21|3851.51
04:41:22|3851.51
04:41:23|3851.51
04:41:23|3851.51
04:41:25|3852.01
04:41:26|3851.99
04:41:26|3851.99
04:41:27|3851.87
04:41:28|3851.86
04:41:30|3851.79
04:41:31|3851.79
04:41:31|3851.79
04:41:34|3851.79
04:41:34|3852.13
04:41:37|3852.92
04:41:37|3852.92
04:41:38|3852.92
04:41:40|3852.92
04:41:40|3852.92
04:41:41|3852.92
04:41:44|3852.18
04:41:44|3852.18
04:41:45|3852.18
04:41:46|3852.18
04:41:47|3852.18
04:41:49|3852.18
04:41:50|3852.18
04:41:51|3852.18
04:41:52|3852.18
04:41:53|3852.18
04:41:54|3852.18
04:41:55|3852.18
04:41:56|3852.18
04:41:57|3852.04
04:41:58|3852.04
04:41:59|3852.04
04:42:00|3852.04
04:42:01|3852.2
04:42:02|3852.2
04:42:03|3852.2
04:42:04|3852.77
04:42:05|3852.77
04:42:06|3852.77
04:42:07|3852.77
04:42:08|3852.77
04:42:09|3852.77
04:42:10|3852.77
04:42:11|3852.77
04:42:12|3852.77
04:42:13|3852.46
04:42:14|3852.46
04:42:15|3852.46
04:42:16|3852.46
04:42:17|3852.46
04:42:18|3851.71
04:42:19|3851.47
04:42:20|3851.47
04:42:21|3851.47
04:42:22|3851.47
04:42:23|3850.89
04:42:24|3850.89
04:42:26|3850.25
04:42:27|3850.25
04:42:27|3850.25
04:42:28|3849.92
04:42:30|3849.88
04:42:30|3849.
04:42:31|3848.1
04:42:32|3849.72
04:42:35|3849.03
04:42:35|3850.02
04:42:37|3850.02
04:42:39|3851.54
04:42:40|3851.54
04:42:41|3852.07
04:42:42|3852.07
04:42:43|3852.15
04:42:43|3852.15
04:42:44|3852.15
04:42:45|3853.11
04:42:46|3853.99
04:42:47|3855.
04:42:48|3855.1
04:42:50|3855.1
04:42:50|3855.34
04:42:51|3855.34
04:42:52|3856.41
04:42:53|3856.76
04:42:54|3857.53
04:42:56|3857.53
04:42:56|3858.17
04:42:57|3858.17
04:42:58|3858.17
04:42:59|3858.17
04:43:00|3860.14
04:43:01|3858.58
04:43:02|3859.07
04:43:03|3859.77
04:43:04|3859.3
04:43:05|3859.3
04:43:06|3860.01
04:43:07|3859.33
04:43:09|3859.33
04:43:10|3859.33
04:43:10|3859.9
04:43:11|3859.14
04:43:12|3858.
04:43:13|3857.53
04:43:14|3857.53
04:43:15|3857.53
04:43:16|3856.5
04:43:17|3856.5
04:43:18|3856.5
04:43:19|3856.5
04:43:20|3856.5
04:43:21|3856.11
04:43:22|3856.11
04:43:23|3856.11
04:43:24|3855.21
04:43:25|3856.08
04:43:26|3855.17
04:43:27|3854.99
04:43:28|3855.2
04:43:29|3857.14
04:43:30|3857.14
04:43:31|3857.14
04:43:32|3856.29
04:43:33|3856.29
04:43:35|3857.1
04:43:37|3857.1
04:43:37|3857.1
04:43:39|3855.7
04:43:40|3855.21
04:43:41|3855.21
04:43:43|3855.21
04:43:44|3855.21
04:43:44|3855.57
04:43:46|3855.57
04:43:47|3854.88
04:43:48|3855.18
04:43:49|3855.18
04:43:50|3855.18
04:43:51|3855.18
04:43:53|3855.18
04:43:54|3854.89
04:43:54|3854.89
04:43:55|3854.89
04:43:56|3854.89
04:43:57|3854.89
04:43:58|3854.89
04:43:59|3854.89
04:44:00|3854.16
04:44:01|3854.16
04:44:02|3854.16
04:44:03|3854.5
04:44:05|3854.5
04:44:05|3854.5
04:44:07|3854.5
04:44:08|3854.5
04:44:08|3854.5
04:44:10|3854.5
04:44:10|3854.5
04:44:11|3854.5
04:44:13|3854.5
04:44:14|3854.49
04:44:14|3854.49
04:44:15|3853.42
04:44:16|3853.42
04:44:17|3853.42
04:44:18|3853.42
04:44:19|3853.42
04:44:20|3853.42
04:44:21|3853.42
04:44:22|3853.42
04:44:23|3853.42
04:44:25|3853.06
04:44:26|3852.55
04:44:27|3852.55
04:44:27|3853.21
04:44:28|3853.21
04:44:29|3853.21
04:44:30|3853.21
04:44:31|3854.07
04:44:32|3854.07
04:44:33|3854.07
04:44:34|3854.11
04:44:37|3854.5
04:44:37|3854.5
04:44:38|3854.5
04:44:40|3855.46
04:44:42|3855.46
04:44:43|3855.87
04:44:45|3855.87
04:44:45|3855.87
04:44:47|3855.87
04:44:47|3855.87
04:44:48|3855.87
04:44:49|3855.07
04:44:51|3855.07
04:44:52|3855.07
04:44:53|3855.07
04:44:54|3855.07
04:44:55|3855.07
04:44:56|3854.39
04:44:56|3854.2
04:44:57|3856.
04:44:59|3856.
04:45:00|3856.2
04:45:01|3856.35
04:45:01|3856.36
04:45:03|3856.36
04:45:03|3856.36
04:45:04|3856.36
04:45:06|3856.36
04:45:07|3856.36
04:45:08|3855.09
04:45:09|3855.09
04:45:10|3854.13
04:45:11|3854.13
04:45:12|3855.06
04:45:12|3855.17
04:45:13|3855.65
04:45:14|3855.65
04:45:15|3855.65
04:45:16|3856.
04:45:17|3856.
04:45:18|3856.41
04:45:20|3856.41
04:45:21|3857.14
04:45:21|3857.14
04:45:23|3856.18
04:45:23|3858.56
04:45:26|3858.2
04:45:26|3858.99
04:45:27|3858.99
04:45:28|3858.99
04:45:29|3858.99
04:45:30|3858.99
04:45:31|3858.2
04:45:32|3859.
04:45:33|3859.25
04:45:34|3859.25
04:45:35|3859.25
04:45:37|3859.64
04:45:38|3859.64
04:45:39|3859.64
04:45:41|3859.64
04:45:43|3859.64
04:45:44|3861.68
04:45:45|3861.1
04:45:45|3861.1
04:45:47|3861.1
04:45:47|3860.16
04:45:48|3859.5
04:45:49|3859.5
04:45:51|3859.5
04:45:52|3859.06
04:45:53|3859.24
04:45:54|3859.24
04:45:55|3859.24
04:45:55|3859.24
04:45:56|3860.21
04:45:57|3860.21
04:45:58|3860.21
04:46:00|3860.5
04:46:00|3862.04
04:46:01|3862.04
04:46:03|3859.18
04:46:03|3859.18
04:46:04|3859.18
04:46:05|3859.18
04:46:06|3859.71
04:46:08|3859.71
04:46:08|3859.71
04:46:09|3859.71
04:46:10|3859.71
04:46:12|3859.71
04:46:12|3859.71
04:46:13|3859.13
04:46:15|3859.13
04:46:16|3858.47
04:46:18|3859.
04:46:18|3859.17
04:46:20|3859.89
04:46:20|3860.06
04:46:21|3860.06
04:46:23|3860.06
04:46:24|3860.06
04:46:24|3860.06
04:46:25|3859.31
04:46:26|3859.83
04:46:27|3859.83
04:46:29|3859.83
04:46:30|3859.83
04:46:30|3860.19
04:46:31|3860.5
04:46:32|3860.5
04:46:33|3860.5
04:46:34|3860.86
04:46:35|3861.11
04:46:36|3861.11
04:46:39|3861.18
04:46:39|3861.18
04:46:41|3861.21
04:46:43|3860.82
04:46:43|3860.82
04:46:45|3860.82
04:46:46|3860.8
04:46:46|3861.76
04:46:49|3861.75
04:46:49|3861.75
04:46:50|3861.39
04:46:51|3862.
04:46:52|3861.82
04:46:53|3861.82
04:46:55|3863.05
04:46:55|3863.05
04:46:56|3863.05
04:46:57|3863.05
04:46:58|3863.5
04:46:59|3863.5
04:47:00|3863.5
04:47:01|3863.88
04:47:02|3863.88
04:47:03|3863.88
04:47:04|3864.91
04:47:05|3864.91
04:47:07|3864.91
04:47:08|3865.92
04:47:08|3865.92
04:47:11|3865.92
04:47:11|3865.92
04:47:12|3865.92
04:47:14|3865.92
04:47:14|3865.92
04:47:15|3865.89
04:47:16|3865.89
04:47:17|3865.89
04:47:18|3865.89
04:47:19|3864.32
04:47:20|3863.2
04:47:21|3862.89
04:47:22|3862.89
04:47:23|3862.89
04:47:24|3862.88
04:47:25|3862.5
04:47:26|3862.5
04:47:27|3862.
04:47:28|3862.
04:47:29|3862.
04:47:30|3862.
04:47:31|3862.
04:47:32|3862.
04:47:33|3862.
04:47:34|3862.
04:47:35|3862.
04:47:36|3862.
04:47:37|3862.
04:47:39|3862.
04:47:40|3862.
04:47:41|3861.77
04:47:42|3862.
04:47:43|3861.9
04:47:45|3862.86
04:47:45|3863.5
04:47:47|3864.77
04:47:47|3864.77
04:47:48|3864.77
04:47:50|3863.32
04:47:51|3863.81
04:47:53|3861.76
04:47:54|3861.76
04:47:55|3861.76
04:47:56|3861.76
04:47:56|3861.13
04:47:58|3861.13
04:47:59|3861.13
04:48:00|3861.13
04:48:00|3861.13
04:48:01|3861.99
04:48:02|3863.4
04:48:03|3863.71
04:48:04|3863.71
04:48:05|3863.64
04:48:07|3864.25
04:48:08|3864.25
04:48:09|3864.25
04:48:09|3864.25
04:48:11|3864.25
04:48:11|3864.25
04:48:12|3864.25
04:48:14|3864.51
04:48:14|3864.51
04:48:15|3864.84
04:48:16|3864.84
04:48:18|3864.84
04:48:18|3864.52
04:48:19|3864.52
04:48:20|3865.45
04:48:22|3864.93
04:48:23|3864.93
04:48:23|3865.66
04:48:24|3865.66
04:48:25|3865.66
04:48:27|3866.05
04:48:27|3865.27
04:48:28|3864.08
04:48:29|3864.
04:48:31|3863.93
04:48:31|3863.64
04:48:32|3863.55
04:48:33|3863.44
04:48:34|3863.44
04:48:35|3863.44
04:48:36|3863.53
04:48:37|3863.53
04:48:38|3863.53
04:48:41|3863.53
04:48:42|3863.53
04:48:43|3864.44
04:48:45|3864.44
04:48:46|3863.9
04:48:47|3864.11
04:48:48|3864.11
04:48:48|3864.11
04:48:50|3864.11
04:48:50|3863.76
04:48:52|3863.43
04:48:53|3863.43
04:48:54|3863.43
04:48:55|3863.43
04:48:56|3861.89
04:48:57|3861.53
04:48:58|3861.53
04:48:59|3861.53
04:49:00|3861.53
04:49:01|3861.62
04:49:02|3860.54
04:49:03|3860.55
04:49:04|3860.55
04:49:06|3860.53
04:49:06|3859.5
04:49:07|3859.5
04:49:09|3859.5
04:49:09|3859.5
04:49:11|3858.04
04:49:11|3858.95
04:49:13|3857.88
04:49:14|3857.26
04:49:15|3857.26
04:49:16|3857.26
04:49:16|3857.26
04:49:19|3857.37
04:49:20|3857.36
04:49:20|3857.53
04:49:21|3858.15
04:49:23|3858.15
04:49:23|3858.15
04:49:24|3858.15
04:49:26|3858.47
04:49:27|3857.49
04:49:27|3857.49
04:49:28|3857.98
04:49:29|3857.42
04:49:30|3857.1
04:49:32|3857.1
04:49:32|3857.1
04:49:34|3856.5
04:49:35|3856.5
04:49:35|3856.5
04:49:37|3856.5
04:49:38|3856.5
04:49:38|3856.5
04:49:39|3855.87
04:49:42|3855.87
04:49:42|3853.55
04:49:43|3853.58
04:49:45|3853.58
04:49:46|3853.58
04:49:47|3853.55
04:49:48|3854.44
04:49:49|3854.44
04:49:51|3854.44
04:49:52|3854.44
04:49:53|3854.44
04:49:54|3854.44
04:49:54|3854.58
04:49:56|3854.55
04:49:57|3854.55
04:49:58|3854.55
04:49:59|3854.45
04:50:00|3854.45
04:50:01|3852.52
04:50:02|3852.52
04:50:03|3852.52
04:50:04|3853.24
04:50:05|3852.28
04:50:06|3852.28
04:50:07|3852.28
04:50:07|3852.83
04:50:09|3852.83
04:50:10|3852.83
04:50:11|3852.2
04:50:12|3851.2
04:50:13|3849.35
04:50:14|3849.93
04:50:15|3850.42
04:50:16|3850.42
04:50:17|3850.42
04:50:18|3850.05
04:50:19|3848.84
04:50:20|3849.16
04:50:21|3848.25
04:50:22|3848.05
04:50:23|3848.05
04:50:24|3848.03
04:50:25|3848.02
04:50:26|3847.12
04:50:27|3846.49
04:50:28|3846.49
04:50:29|3846.49
04:50:30|3847.12
04:50:31|3847.12
04:50:32|3847.11
04:50:34|3847.11
04:50:34|3847.11
04:50:35|3847.11
04:50:36|3847.11
04:50:37|3847.11
04:50:38|3847.11
04:50:39|3847.11
04:50:40|3847.11
04:50:42|3847.11
04:50:43|3847.11
04:50:44|3847.11
04:50:45|3847.11
04:50:47|3847.11
04:50:48|3846.53
04:50:49|3845.78
04:50:50|3845.61
04:50:51|3845.35
04:50:53|3845.5
04:50:54|3845.32
04:50:55|3845.32
04:50:56|3845.32
04:50:56|3845.22
04:50:58|3844.92
04:50:59|3844.92
04:50:59|3845.73
04:51:00|3844.94
04:51:01|3845.28
04:51:04|3845.28
04:51:05|3845.28
04:51:05|3844.91
04:51:06|3844.34
04:51:07|3844.34
04:51:08|3844.34
04:51:09|3844.34
04:51:10|3844.34
04:51:11|3844.34
04:51:12|3844.34
04:51:13|3844.34
04:51:14|3845.05
04:51:15|3845.72
04:51:16|3845.89
04:51:17|3845.15
04:51:19|3845.83
04:51:20|3845.83
04:51:21|3845.83
04:51:22|3845.18
04:51:23|3845.16
04:51:24|3844.84
04:51:25|3845.2
04:51:26|3845.19
04:51:27|3845.19
04:51:28|3845.19
04:51:29|3845.19
04:51:30|3845.24
04:51:31|3845.24
04:51:32|3844.84
04:51:33|3845.39
04:51:34|3844.64
04:51:35|3844.64
04:51:36|3844.36
04:51:37|3844.64
04:51:38|3844.64
04:51:39|3844.64
04:51:40|3844.64
04:51:41|3844.77
04:51:42|3844.77
04:51:44|3845.71
04:51:45|3845.71
04:51:47|3845.71
04:51:49|3845.71
04:51:49|3844.71
04:51:50|3844.71
04:51:52|3844.71
04:51:52|3844.71
04:51:54|3844.71
04:51:54|3844.46
04:51:55|3844.46
04:51:56|3844.46
04:51:58|3844.46
04:51:59|3844.46
04:52:00|3844.46
04:52:01|3844.46
04:52:01|3844.46
04:52:02|3844.46
04:52:04|3844.46
04:52:04|3844.46
04:52:05|3844.46
04:52:07|3844.46
04:52:08|3845.29
04:52:10|3845.28
04:52:10|3845.28
04:52:11|3846.05
04:52:12|3846.05
04:52:13|3846.05
04:52:14|3846.24
04:52:15|3846.24
04:52:16|3846.24
04:52:17|3845.02
04:52:18|3845.19
04:52:19|3845.19
04:52:20|3845.19
04:52:21|3845.19
04:52:22|3845.19
04:52:23|3845.19
04:52:24|3844.2
04:52:25|3844.2
04:52:26|3844.21
04:52:27|3844.21
04:52:28|3844.21
04:52:29|3844.51
04:52:30|3844.51
04:52:31|3844.51
04:52:32|3844.51
04:52:34|3845.44
04:52:35|3845.44
04:52:36|3845.44
04:52:37|3845.44
04:52:38|3845.44
04:52:39|3845.44
04:52:40|3845.44
04:52:41|3845.45
04:52:42|3845.45
04:52:43|3845.45
04:52:45|3845.45
04:52:45|3846.44
04:52:47|3845.45
04:52:48|3845.45
04:52:48|3845.45
04:52:50|3845.45
04:52:50|3846.88
04:52:52|3847.
04:52:53|3847.
04:52:54|3847.
04:52:55|3847.
04:52:56|3847.
04:52:57|3847.45
04:52:58|3846.87
04:52:59|3846.86
04:53:00|3847.4
04:53:01|3846.28
04:53:02|3846.28
04:53:03|3846.28
04:53:04|3846.28
04:53:06|3846.41
04:53:07|3846.
04:53:07|3846.
04:53:09|3846.
04:53:09|3846.
04:53:10|3845.45
04:53:11|3845.45
04:53:12|3845.45
04:53:14|3845.45
04:53:14|3845.45
04:53:15|3845.45
04:53:16|3845.45
04:53:18|3845.45
04:53:18|3845.83
04:53:19|3845.83
04:53:20|3845.83
04:53:21|3845.83
04:53:22|3845.83
04:53:24|3845.83
04:53:24|3845.83
04:53:25|3845.83
04:53:26|3845.83
04:53:28|3845.83
04:53:28|3845.83
04:53:29|3845.83
04:53:30|3845.83
04:53:31|3845.83
04:53:32|3844.96
04:53:33|3843.59
04:53:35|3843.59
04:53:35|3843.59
04:53:36|3843.59
04:53:37|3843.59
04:53:38|3840.73
04:53:40|3843.18
04:53:40|3842.56
04:53:41|3841.77
04:53:42|3841.77
04:53:44|3841.57
04:53:46|3842.4
04:53:47|3842.4
04:53:48|3842.4
04:53:49|3842.4
04:53:50|3842.4
04:53:51|3843.39
04:53:52|3843.39
04:53:53|3843.39
04:53:54|3843.39
04:53:55|3843.39
04:53:56|3843.39
04:53:57|3843.39
04:53:58|3842.93
04:53:59|3842.4
04:54:00|3843.24
04:54:01|3843.24
04:54:02|3843.24
04:54:03|3842.95
04:54:04|3842.95
04:54:05|3842.95
04:54:06|3842.95
04:54:07|3843.46
04:54:08|3843.46
04:54:09|3843.98
04:54:10|3843.33
04:54:11|3842.14
04:54:12|3842.14
04:54:13|3842.14
04:54:14|3842.33
04:54:15|3842.33
04:54:16|3842.39
04:54:17|3842.39
04:54:18|3841.5
04:54:19|3841.5
04:54:21|3841.5
04:54:22|3841.5
04:54:23|3840.83
04:54:24|3840.76
04:54:24|3840.76
04:54:26|3840.76
04:54:27|3840.76
04:54:28|3840.76
04:54:29|3840.76
04:54:30|3840.76
04:54:30|3840.76
04:54:32|3840.76
04:54:33|3841.79
04:54:33|3841.79
04:54:35|3841.79
04:54:36|3841.79
04:54:36|3841.48
04:54:38|3841.81
04:54:39|3841.81
04:54:40|3841.81
04:54:40|3841.81
04:54:41|3842.49
04:54:42|3842.49
04:54:43|3842.49
04:54:44|3842.49
04:54:47|3842.49
04:54:47|3842.49
04:54:50|3842.43
04:54:51|3842.15
04:54:52|3842.15
04:54:53|3842.15
04:54:54|3842.15
04:54:55|3842.15
04:54:57|3841.59
04:54:57|3841.59
04:55:00|3841.59
04:55:01|3841.59
04:55:01|3841.59
04:55:02|3841.59
04:55:03|3842.14
04:55:04|3842.14
04:55:07|3842.14
04:55:08|3842.14
04:55:09|3842.14
04:55:10|3842.
04:55:11|3841.19
04:55:12|3841.86
04:55:13|3841.27
04:55:14|3841.27
04:55:15|3841.27
04:55:16|3841.27
04:55:17|3841.27
04:55:18|3841.27
04:55:19|3841.27
04:55:21|3842.2
04:55:22|3842.2
04:55:22|3842.2
04:55:24|3842.2
04:55:25|3842.5
04:55:26|3842.5
04:55:27|3842.5
04:55:27|3844.46
04:55:28|3844.46
04:55:30|3844.46
04:55:30|3844.46
04:55:33|3844.46
04:55:34|3844.18
04:55:34|3843.59
04:55:36|3843.59
04:55:36|3843.59
04:55:37|3843.59
04:55:38|3843.
04:55:40|3843.
04:55:41|3842.36
04:55:42|3842.4
04:55:42|3843.
04:55:44|3843.
04:55:44|3843.
04:55:45|3843.
04:55:46|3843.
04:55:49|3843.
04:55:50|3843.07
04:55:51|3843.07
04:55:52|3843.07
04:55:54|3843.07
04:55:55|3843.81
04:55:56|3843.81
04:55:56|3843.81
04:55:58|3843.81
04:55:59|3843.81
04:56:00|3843.81
04:56:01|3843.81
04:56:02|3843.81
04:56:02|3843.81
04:56:04|3843.81
04:56:06|3843.08
04:56:07|3843.08
04:56:08|3843.08
04:56:10|3843.08
04:56:10|3843.
04:56:11|3843.
04:56:12|3843.
04:56:13|3843.06
04:56:14|3843.67
04:56:15|3843.67
04:56:16|3843.67
04:56:17|3843.67
04:56:18|3843.67
04:56:19|3843.67
04:56:20|3842.83
04:56:21|3842.83
04:56:22|3842.83
04:56:23|3842.
04:56:24|3841.51
04:56:25|3841.51
04:56:26|3841.5
04:56:27|3841.5
04:56:28|3841.5
04:56:30|3841.5
04:56:30|3841.5
04:56:31|3841.5
04:56:32|3841.5
04:56:33|3841.89
04:56:34|3841.88
04:56:35|3840.22
04:56:36|3840.49
04:56:37|3840.49
04:56:38|3840.49
04:56:39|3839.89
04:56:40|3839.89
04:56:41|3839.67
04:56:42|3839.67
04:56:43|3842.5
04:56:44|3842.5
04:56:45|3842.51
04:56:46|3842.51
04:56:48|3842.51
04:56:49|3842.51
04:56:50|3842.51
04:56:51|3842.51
04:56:52|3840.94
04:56:53|3840.01
04:56:54|3840.85
04:56:55|3840.64
04:56:56|3840.64
04:56:57|3840.64
04:56:58|3840.64
04:56:59|3840.64
04:57:00|3840.64
04:57:01|3840.64
04:57:02|3840.64
04:57:03|3840.64
04:57:04|3840.64
04:57:05|3840.64
04:57:06|3840.64
04:57:07|3840.64
04:57:08|3840.64
04:57:09|3840.64
04:57:10|3840.64
04:57:11|3840.64
04:57:12|3840.64
04:57:13|3840.64
04:57:14|3840.64
04:57:15|3841.1
04:57:16|3841.1
04:57:17|3841.1
04:57:18|3841.02
04:57:19|3841.1
04:57:20|3841.1
04:57:21|3841.1
04:57:22|3841.1
04:57:23|3841.76
04:57:24|3841.76
04:57:25|3841.76
04:57:26|3841.76
04:57:27|3841.76
04:57:28|3841.76
04:57:29|3841.76
04:57:30|3841.76
04:57:31|3842.02
04:57:32|3842.02
04:57:33|3842.02
04:57:34|3842.02
04:57:35|3842.02
04:57:36|3842.02
04:57:37|3842.02
04:57:38|3842.
04:57:39|3842.
04:57:40|3842.
04:57:41|3842.
04:57:42|3842.
04:57:43|3842.
04:57:44|3842.
04:57:45|3842.
04:57:46|3842.
04:57:47|3842.
04:57:48|3842.
04:57:50|3842.
04:57:51|3842.
04:57:53|3842.
04:57:53|3842.
04:57:55|3842.
04:57:56|3842.
04:57:58|3842.
04:57:59|3842.59
04:58:00|3842.59
04:58:01|3840.95
04:58:02|3840.3
04:58:03|3840.3
04:58:04|3840.06
04:58:05|3840.06
04:58:05|3840.06
04:58:07|3840.06
04:58:08|3840.06
04:58:09|3840.06
04:58:09|3840.06
04:58:11|3839.96
04:58:12|3839.96
04:58:13|3839.53
04:58:14|3839.53
04:58:15|3839.85
04:58:16|3839.85
04:58:16|3839.85
04:58:18|3839.85
04:58:18|3839.85
04:58:20|3839.85
04:58:21|3839.85
04:58:22|3839.85
04:58:22|3839.85
04:58:24|3840.
04:58:25|3840.
04:58:25|3840.
04:58:26|3840.
04:58:28|3839.98
04:58:30|3839.98
04:58:30|3839.98
04:58:31|3839.98
04:58:32|3839.98
04:58:33|3839.98
04:58:34|3839.96
04:58:35|3839.96
04:58:36|3839.6
04:58:37|3839.6
04:58:38|3839.6
04:58:39|3839.6
04:58:40|3839.6
04:58:41|3839.48
04:58:42|3839.48
04:58:43|3839.48
04:58:44|3839.48
04:58:45|3839.48
04:58:46|3840.43
04:58:47|3840.43
04:58:48|3840.04
04:58:50|3840.07
04:58:52|3840.07
04:58:54|3840.99
04:58:54|3840.99
04:58:56|3840.04
04:58:57|3840.04
04:58:58|3840.04
04:58:59|3840.04
04:58:59|3840.75
04:59:01|3840.75
04:59:02|3840.99
04:59:03|3840.99
04:59:04|3840.99
04:59:05|3840.99
04:59:06|3840.99
04:59:07|3840.99
04:59:08|3840.99
04:59:09|3840.94
04:59:10|3840.94
04:59:11|3840.94
04:59:12|3840.99
04:59:13|3840.99
04:59:14|3840.69
04:59:15|3840.69
04:59:16|3840.69
04:59:17|3840.69
04:59:18|3840.69
04:59:19|3840.69
04:59:20|3840.69
04:59:21|3840.69
04:59:22|3840.69
04:59:23|3840.06
04:59:24|3840.06
04:59:25|3840.06
04:59:26|3840.06
04:59:27|3840.06
04:59:28|3840.06
04:59:29|3840.06
04:59:30|3840.06
04:59:31|3840.06
04:59:32|3840.06
04:59:33|3840.06
04:59:34|3840.06
04:59:35|3840.01
04:59:35|3839.97
04:59:37|3839.97
04:59:38|3839.39
04:59:39|3838.96
04:59:40|3838.96
04:59:41|3838.96
04:59:42|3838.4
04:59:42|3838.01
04:59:44|3838.01
04:59:45|3838.01
04:59:46|3838.01
04:59:47|3838.01
04:59:47|3838.7
04:59:49|3838.7
04:59:50|3838.7
04:59:52|3838.12
04:59:53|3838.81
04:59:55|3838.92
04:59:55|3838.92
04:59:57|3838.92
04:59:58|3838.92
04:59:59|3838.95
05:00:00|3838.95
05:00:01|3838.95
05:00:02|3838.95
05:00:03|3838.95
05:00:04|3839.79
05:00:05|3840.56
05:00:06|3840.56
05:00:07|3840.56
05:00:09|3840.57
05:00:09|3840.57
05:00:11|3840.57
05:00:12|3840.57
05:00:13|3840.57
05:00:14|3840.57
05:00:15|3840.57
05:00:16|3840.57
05:00:17|3840.57
05:00:18|3840.57
05:00:19|3840.57
05:00:19|3840.34
05:00:21|3840.62
05:00:21|3840.36
05:00:22|3840.37
05:00:24|3840.37
05:00:25|3840.37
05:00:27|3840.37
05:00:27|3840.37
05:00:29|3840.37
05:00:29|3840.37
05:00:30|3840.
05:00:32|3840.
05:00:32|3840.
05:00:33|3839.89
05:00:34|3839.89
05:00:36|3839.89
05:00:36|3839.89
05:00:37|3839.89
05:00:38|3839.89
05:00:39|3839.89
05:00:40|3839.89
05:00:41|3839.89
05:00:42|3839.89
05:00:43|3839.89
05:00:44|3839.89
05:00:45|3839.89
05:00:46|3840.88
05:00:47|3840.88
05:00:48|3840.88
05:00:49|3839.81
05:00:50|3835.87
05:00:53|3837.01
05:00:54|3837.18
05:00:55|3837.18
05:00:55|3837.19
05:00:56|3837.19
05:00:58|3837.19
05:00:59|3837.19
05:01:00|3837.19
05:01:02|3838.
05:01:03|3838.
05:01:03|3838.77
05:01:05|3837.
05:01:06|3836.4
05:01:07|3836.4
05:01:08|3836.4
05:01:09|3836.4
05:01:11|3836.19
05:01:11|3836.19
05:01:13|3836.19
05:01:14|3836.19
05:01:14|3836.19
05:01:15|3836.37
05:01:16|3836.37
05:01:17|3836.37
05:01:19|3836.37
05:01:20|3836.44
05:01:20|3836.58
05:01:21|3836.55
05:01:22|3836.24
05:01:23|3836.24
05:01:25|3836.24
05:01:25|3836.24
05:01:27|3838.
05:01:27|3838.
05:01:28|3837.83
05:01:30|3838.09
05:01:30|3838.09
05:01:32|3838.87
05:01:33|3838.87
05:01:33|3838.87
05:01:34|3838.87
05:01:36|3838.87
05:01:37|3838.87
05:01:37|3840.12
05:01:38|3839.87
05:01:39|3839.87
05:01:40|3839.87
05:01:42|3839.87
05:01:42|3839.87
05:01:43|3840.14
05:01:44|3839.4
05:01:45|3839.4
05:01:47|3839.4
05:01:48|3839.3
05:01:49|3839.3
05:01:50|3839.3
05:01:51|3839.87
05:01:52|3839.87
05:01:54|3840.83
05:01:55|3840.83
05:01:56|3840.24
05:01:57|3839.95
05:01:59|3839.95
05:01:59|3840.47
05:02:00|3840.47
05:02:02|3839.89
05:02:03|3839.89
05:02:04|3839.89
05:02:05|3839.89
05:02:06|3839.89
05:02:08|3840.48
05:02:09|3840.48
05:02:10|3840.48
05:02:11|3840.48
05:02:12|3840.48
05:02:13|3840.26
05:02:15|3840.26
05:02:15|3840.26
05:02:17|3840.26
05:02:18|3840.26
05:02:19|3840.26
05:02:20|3840.26
05:02:21|3840.26
05:02:22|3840.26
05:02:23|3841.2
05:02:23|3840.93
05:02:24|3840.93
05:02:25|3840.93
05:02:26|3841.89
05:02:28|3841.89
05:02:28|3841.89
05:02:29|3841.89
05:02:30|3841.89
05:02:32|3841.89
05:02:32|3841.89
05:02:33|3841.89
05:02:34|3841.88
05:02:35|3840.89
05:02:36|3841.85
05:02:37|3841.85
05:02:38|3841.8
05:02:39|3841.8
05:02:40|3841.8
05:02:41|3841.79
05:02:43|3841.33
05:02:43|3841.33
05:02:44|3841.33
05:02:45|3841.33
05:02:46|3841.67
05:02:48|3841.67
05:02:48|3841.67
05:02:50|3841.67
05:02:51|3841.67
05:02:51|3841.67
05:02:53|3841.67
05:02:55|3841.85
05:02:56|3842.16
05:02:57|3842.16
05:02:58|3842.29
05:02:59|3842.29
05:03:01|3842.93
05:03:02|3842.93
05:03:02|3842.93
05:03:04|3842.93
05:03:04|3843.8
05:03:06|3843.8
05:03:07|3843.8
05:03:08|3843.2
05:03:09|3843.2
05:03:10|3843.2
05:03:11|3843.2
05:03:11|3843.8
05:03:13|3842.88
05:03:13|3842.88
05:03:15|3842.88
05:03:16|3842.88
05:03:17|3842.88
05:03:17|3842.88
05:03:19|3842.88
05:03:20|3842.88
05:03:21|3842.88
05:03:22|3842.89
05:03:23|3842.88
05:03:23|3842.88
05:03:25|3842.88
05:03:26|3842.88
05:03:27|3842.88
05:03:27|3842.88
05:03:29|3842.18
05:03:30|3842.18
05:03:30|3842.12
05:03:32|3842.12
05:03:34|3842.12
05:03:34|3842.12
05:03:36|3842.12
05:03:37|3842.12
05:03:38|3842.6
05:03:38|3842.6
05:03:40|3842.6
05:03:40|3842.6
05:03:41|3842.6
05:03:43|3842.6
05:03:43|3841.92
05:03:44|3841.92
05:03:46|3841.92
05:03:46|3842.27
05:03:47|3841.5
05:03:48|3841.5
05:03:49|3841.5
05:03:50|3842.31
05:03:51|3842.31
05:03:52|3842.31
05:03:53|3842.31
05:03:56|3842.31
05:03:57|3842.31
05:03:58|3842.31
05:03:59|3842.31
05:04:00|3842.31
05:04:02|3842.31
05:04:02|3842.31
05:04:04|3842.31
05:04:06|3842.31
05:04:07|3842.31
05:04:07|3842.31
05:04:09|3842.31
05:04:10|3842.31
05:04:11|3842.31
05:04:11|3842.31
05:04:12|3840.54
05:04:13|3840.85
05:04:16|3840.01
05:04:16|3841.94
05:04:17|3841.94
05:04:18|3841.94
05:04:19|3841.94
05:04:20|3840.88
05:04:21|3840.88
05:04:22|3840.85
05:04:23|3840.09
05:04:24|3840.09
05:04:25|3840.09
05:04:27|3840.09
05:04:27|3840.09
05:04:28|3840.09
05:04:29|3840.09
05:04:30|3840.09
05:04:31|3840.09
05:04:32|3840.09
05:04:33|3840.71
05:04:34|3841.4
05:04:35|3841.4
05:04:36|3841.4
05:04:37|3841.4
05:04:38|3841.4
05:04:39|3841.4
05:04:40|3841.4
05:04:41|3841.4
05:04:42|3841.4
05:04:43|3841.4
05:04:44|3841.4
05:04:45|3841.4
05:04:46|3841.4
05:04:48|3841.4
05:04:48|3841.96
05:04:50|3841.96
05:04:50|3843.03
05:04:51|3843.03
05:04:52|3843.03
05:04:53|3844.
05:04:54|3844.
05:04:56|3844.
05:04:58|3844.
05:04:59|3843.77
05:05:00|3843.77
05:05:01|3843.77
05:05:02|3843.77
05:05:02|3843.77
05:05:04|3843.01
05:05:05|3843.01
05:05:06|3843.01
05:05:06|3843.01
05:05:08|3843.01
05:05:09|3843.41
05:05:09|3843.41
05:05:11|3843.41
05:05:12|3843.41
05:05:14|3843.41
05:05:14|3843.41
05:05:16|3843.41
05:05:17|3843.41
05:05:17|3843.41
05:05:18|3843.41
05:05:19|3843.41
05:05:20|3843.41
05:05:21|3843.41
05:05:22|3843.01
05:05:24|3843.27
05:05:24|3843.27
05:05:25|3843.27
05:05:28|3843.91
05:05:28|3843.91
05:05:29|3843.02
05:05:30|3843.02
05:05:31|3843.02
05:05:32|3843.02
05:05:33|3843.02
05:05:34|3843.02
05:05:35|3843.02
05:05:36|3843.02
05:05:37|3843.02
05:05:38|3843.02
05:05:39|3843.02
05:05:40|3843.02
05:05:41|3843.02
05:05:42|3843.02
05:05:43|3843.02
05:05:44|3843.02
05:05:45|3843.02
05:05:46|3843.02
05:05:47|3843.02
05:05:48|3843.02
05:05:49|3843.02
05:05:50|3843.02
05:05:51|3843.02
05:05:52|3843.02
05:05:53|3843.02
05:05:54|3843.02
05:05:55|3843.02
05:05:57|3843.02
05:05:59|3843.02
05:06:01|3843.02
05:06:02|3843.85
05:06:04|3843.85
05:06:04|3842.64
05:06:05|3842.07
05:06:07|3842.07
05:06:08|3842.07
05:06:09|3841.87
05:06:10|3841.87
05:06:11|3841.87
05:06:12|3841.87
05:06:13|3841.87
05:06:14|3841.08
05:06:15|3841.08
05:06:16|3841.08
05:06:17|3841.08
05:06:18|3841.08
05:06:19|3841.08
05:06:20|3841.08
05:06:21|3841.08
05:06:22|3841.08
05:06:23|3841.08
05:06:24|3841.08
05:06:26|3841.08
05:06:27|3840.8
05:06:27|3840.71
05:06:29|3840.29
05:06:30|3840.29
05:06:31|3840.29
05:06:31|3840.29
05:06:33|3840.89
05:06:34|3841.66
05:06:35|3841.66
05:06:36|3841.66
05:06:37|3841.66
05:06:37|3841.66
05:06:39|3841.89
05:06:40|3841.88
05:06:41|3840.95
05:06:42|3840.97
05:06:42|3842.22
05:06:44|3842.21
05:06:45|3842.21
05:06:46|3842.21
05:06:47|3842.21
05:06:47|3842.21
05:06:48|3842.21
05:06:50|3842.21
05:06:51|3842.21
05:06:52|3842.21
05:06:53|3842.21
05:06:54|3842.21
05:06:55|3842.21
05:06:55|3842.21
05:06:57|3842.21
05:06:59|3842.21
05:07:00|3842.21
05:07:01|3842.21
05:07:01|3842.21
05:07:03|3842.21
05:07:04|3842.21
05:07:06|3841.93
05:07:06|3841.93
05:07:07|3841.93
05:07:08|3841.93
05:07:09|3841.93
05:07:11|3841.93
05:07:11|3841.93
05:07:12|3841.93
05:07:13|3841.93
05:07:14|3841.93
05:07:16|3841.93
05:07:17|3841.93
05:07:17|3841.93
05:07:18|3840.96
05:07:20|3840.96
05:07:20|3840.96
05:07:21|3840.96
05:07:22|3840.96
05:07:23|3840.96
05:07:24|3840.96
05:07:25|3840.96
05:07:26|3840.94
05:07:27|3840.9
05:07:28|3840.9
05:07:29|3840.9
05:07:30|3840.9
05:07:31|3840.4
05:07:32|3840.4
05:07:33|3841.36
05:07:34|3841.36
05:07:35|3841.36
05:07:36|3841.36
05:07:37|3841.36
05:07:38|3841.36
05:07:39|3841.36
05:07:40|3841.36
05:07:41|3840.65
05:07:42|3840.65
05:07:43|3840.65
05:07:44|3840.65
05:07:45|3840.65
05:07:46|3840.65
05:07:47|3840.65
05:07:48|3840.39
05:07:49|3840.39
05:07:50|3840.39
05:07:51|3840.39
05:07:52|3841.23
05:07:53|3841.23
05:07:54|3841.23
05:07:55|3841.23
05:07:56|3841.23
05:07:57|3841.23
05:08:00|3841.23
05:08:01|3841.23
05:08:02|3841.23
05:08:03|3841.23
05:08:04|3841.23
05:08:05|3841.23
05:08:06|3841.23
05:08:07|3841.23
05:08:08|3841.23
05:08:09|3841.23
05:08:11|3841.23
05:08:12|3841.23
05:08:12|3841.23
05:08:14|3841.23
05:08:15|3841.23
05:08:16|3841.23
05:08:17|3841.23
05:08:17|3841.23
05:08:19|3841.23
05:08:20|3841.23
05:08:21|3841.23
05:08:22|3841.23
05:08:23|3841.23
05:08:24|3840.39
05:08:25|3840.39
05:08:26|3840.39
05:08:26|3840.39
05:08:28|3840.39
05:08:29|3840.39
05:08:29|3840.39
05:08:31|3840.37
05:08:32|3840.39
05:08:32|3840.39
05:08:34|3840.39
05:08:35|3841.59
05:08:36|3841.65
05:08:36|3841.65
05:08:38|3841.65
05:08:38|3842.4
05:08:40|3842.4
05:08:40|3842.4
05:08:41|3842.4
05:08:43|3842.4
05:08:43|3842.4
05:08:44|3842.4
05:08:46|3842.4
05:08:47|3842.4
05:08:48|3842.4
05:08:48|3842.4
05:08:50|3841.76
05:08:50|3841.76
05:08:52|3841.76
05:08:53|3842.5
05:08:53|3842.5
05:08:54|3842.5
05:08:56|3842.5
05:08:56|3842.5
05:08:57|3842.5
05:08:58|3842.5
05:09:01|3842.5
05:09:01|3842.72
05:09:02|3842.72
05:09:03|3842.72
05:09:04|3842.72
05:09:05|3842.72
05:09:06|3842.72
05:09:07|3841.5
05:09:08|3841.5
05:09:10|3841.5
05:09:10|3841.5
05:09:11|3841.5
05:09:12|3841.51
05:09:13|3842.07
05:09:15|3842.07
05:09:16|3842.07
05:09:17|3842.07
05:09:17|3842.02
05:09:18|3842.49
05:09:19|3842.49
05:09:21|3842.49
05:09:21|3842.49
05:09:23|3842.49
05:09:23|3842.49
05:09:25|3842.02
05:09:25|3842.5
05:09:27|3843.
05:09:28|3843.
05:09:29|3843.
05:09:29|3843.
05:09:30|3843.
05:09:32|3843.
05:09:34|3843.
05:09:34|3843.
05:09:35|3843.
05:09:36|3843.
05:09:37|3843.
05:09:38|3843.
05:09:39|3843.
05:09:40|3843.
05:09:41|3843.
05:09:42|3843.
05:09:43|3843.
05:09:44|3843.
05:09:45|3843.
05:09:46|3843.02
05:09:47|3843.02
05:09:48|3843.02
05:09:49|3843.02
05:09:50|3843.02
05:09:51|3843.02
05:09:52|3843.02
05:09:53|3843.02
05:09:54|3843.02
05:09:55|3843.02
05:09:56|3843.02
05:09:57|3843.02
05:09:58|3843.02
05:09:59|3843.02
05:10:01|3843.4
05:10:03|3843.4
05:10:05|3843.4
05:10:06|3843.4
05:10:07|3843.4
05:10:09|3842.67
05:10:09|3842.68
05:10:10|3842.68
05:10:11|3842.52
05:10:12|3841.81
05:10:13|3841.81
05:10:14|3841.81
05:10:15|3841.81
05:10:16|3841.81
05:10:17|3841.81
05:10:18|3841.81
05:10:19|3842.74
05:10:20|3841.81
05:10:21|3842.72
05:10:22|3842.8
05:10:23|3842.8
05:10:24|3843.13
05:10:25|3843.13
05:10:26|3843.13
05:10:27|3843.13
05:10:28|3843.13
05:10:29|3843.13
05:10:30|3843.13
05:10:31|3843.13
05:10:33|3843.13
05:10:34|3843.13
05:10:35|3843.13
05:10:36|3843.13
05:10:37|3843.13
05:10:38|3843.13
05:10:39|3843.13
05:10:40|3843.13
05:10:41|3843.13
05:10:42|3842.79
05:10:43|3843.41
05:10:44|3843.41
05:10:45|3842.85
05:10:46|3842.85
05:10:47|3842.85
05:10:48|3842.85
05:10:49|3842.85
05:10:50|3842.85
05:10:51|3842.85
05:10:52|3842.24
05:10:53|3842.24
05:10:54|3841.5
05:10:55|3841.05
05:10:56|3841.05
05:10:57|3841.05
05:10:58|3841.05
05:10:59|3840.8
05:11:00|3840.8
05:11:01|3840.8
05:11:02|3840.8
05:11:04|3840.8
05:11:06|3841.77
05:11:07|3842.33
05:11:09|3842.33
05:11:09|3842.33
05:11:10|3842.33
05:11:12|3842.33
05:11:13|3842.33
05:11:14|3842.33
05:11:15|3842.33
05:11:15|3842.33
05:11:17|3842.33
05:11:18|3842.33
05:11:19|3842.33
05:11:20|3842.33
05:11:21|3842.33
05:11:22|3842.33
05:11:23|3842.33
05:11:24|3842.33
05:11:25|3842.33
05:11:26|3842.33
05:11:27|3842.33
05:11:28|3842.33
05:11:28|3842.33
05:11:29|3842.33
05:11:31|3842.33
05:11:32|3842.33
05:11:33|3842.33
05:11:33|3841.76
05:11:35|3841.76
05:11:36|3841.76
05:11:37|3841.76
05:11:38|3841.76
05:11:39|3841.76
05:11:39|3841.76
05:11:41|3841.76
05:11:41|3841.76
05:11:43|3841.76
05:11:44|3841.71
05:11:45|3841.71
05:11:46|3841.71
05:11:47|3841.71
05:11:48|3841.71
05:11:48|3841.71
05:11:50|3841.71
05:11:51|3841.71
05:11:52|3841.71
05:11:52|3841.71
05:11:53|3841.71
05:11:54|3841.71
05:11:56|3841.71
05:11:57|3840.74
05:11:58|3840.74
05:11:59|3840.74
05:11:59|3841.81
05:12:01|3841.81
05:12:02|3841.81
05:12:04|3841.81
05:12:05|3841.81
05:12:06|3841.81
05:12:08|3841.81
05:12:08|3842.49
05:12:10|3842.49
05:12:11|3842.49
05:12:12|3842.49
05:12:13|3842.49
05:12:14|3842.49
05:12:16|3842.49
05:12:16|3842.49
05:12:17|3842.49
05:12:18|3842.49
05:12:20|3842.49
05:12:21|3841.9
05:12:22|3841.9
05:12:23|3841.77
05:12:24|3840.8
05:12:25|3840.8
05:12:26|3840.8
05:12:27|3840.8
05:12:28|3840.8
05:12:29|3840.8
05:12:30|3840.8
05:12:31|3840.8
05:12:32|3840.8
05:12:33|3840.83
05:12:34|3840.86
05:12:35|3840.86
05:12:36|3840.86
05:12:37|3840.86
05:12:38|3840.86
05:12:39|3840.86
05:12:40|3840.86
05:12:41|3840.86
05:12:42|3840.86
05:12:43|3840.86
05:12:44|3840.86
05:12:45|3840.86
05:12:46|3841.69
05:12:47|3841.69
05:12:48|3841.69
05:12:49|3841.76
05:12:50|3841.76
05:12:51|3842.37
05:12:52|3842.37
05:12:53|3842.37
05:12:54|3842.37
05:12:55|3842.37
05:12:56|3841.4
05:12:57|3841.4
05:12:58|3841.4
05:12:59|3841.4
05:13:00|3841.4
05:13:01|3841.4
05:13:02|3841.4
05:13:03|3841.4
05:13:05|3841.4
05:13:07|3841.4
05:13:09|3841.4
05:13:09|3841.4
05:13:11|3841.4
05:13:12|3841.4
05:13:13|3841.4
05:13:14|3841.4
05:13:15|3841.4
05:13:16|3841.4
05:13:17|3841.4
05:13:18|3841.4
05:13:19|3841.4
05:13:20|3841.4
05:13:21|3841.4
05:13:22|3841.4
05:13:23|3841.4
05:13:24|3841.4
05:13:25|3841.4
05:13:26|3841.4
05:13:27|3841.4
05:13:28|3841.4
05:13:29|3841.4
05:13:30|3841.4
05:13:31|3841.4
05:13:32|3841.4
05:13:33|3841.4
05:13:35|3841.4
05:13:35|3841.4
05:13:36|3841.4
05:13:38|3841.4
05:13:38|3841.4
05:13:40|3841.98
05:13:41|3841.98
05:13:41|3841.98
05:13:44|3841.15
05:13:44|3841.15
05:13:45|3841.15
05:13:46|3841.15
05:13:48|3841.66
05:13:49|3841.66
05:13:49|3842.02
05:13:50|3842.02
05:13:51|3842.02
05:13:52|3842.02
05:13:53|3842.02
05:13:54|3842.02
05:13:56|3842.02
05:13:56|3842.02
05:13:58|3842.02
05:13:58|3842.02
05:13:59|3842.29
05:14:00|3842.29
05:14:01|3841.5
05:14:02|3841.5
05:14:03|3841.5
05:14:06|3841.5
05:14:07|3841.5
05:14:08|3841.5
05:14:09|3841.5
05:14:10|3841.5
05:14:11|3841.5
05:14:12|3841.5
05:14:14|3841.5
05:14:15|3841.5
05:14:16|3841.5
05:14:17|3841.5
05:14:18|3841.5
05:14:19|3841.5
05:14:21|3841.5
05:14:21|3841.5
05:14:23|3841.5
05:14:24|3841.5
05:14:25|3840.27
05:14:26|3840.27
05:14:27|3840.27
05:14:27|3840.27
05:14:29|3840.27
05:14:29|3840.27
05:14:31|3839.09
05:14:32|3839.09
05:14:34|3839.98
05:14:34|3839.98
05:14:35|3839.98
05:14:36|3839.95
05:14:37|3839.95
05:14:38|3839.95
05:14:39|3839.95
05:14:40|3839.08
05:14:41|3838.66
05:14:42|3838.69
05:14:43|3838.52
05:14:44|3838.52
05:14:45|3838.55
05:14:46|3838.55
05:14:47|3838.55
05:14:48|3838.55
05:14:49|3838.54
05:14:50|3838.52
05:14:51|3838.52
05:14:52|3838.52
05:14:53|3838.52
05:14:54|3838.52
05:14:55|3838.52
05:14:56|3838.52
05:14:57|3838.5
05:14:58|3838.5
05:14:59|3838.5
05:15:00|3838.5
05:15:01|3838.99
05:15:03|3838.99
05:15:04|3838.99
05:15:05|3838.99
05:15:07|3838.99
05:15:08|3838.99
05:15:09|3838.5
05:15:11|3839.5
05:15:12|3839.5
05:15:13|3839.5
05:15:13|3839.5
05:15:16|3840.45
05:15:16|3840.45
05:15:17|3840.45
05:15:19|3840.45
05:15:19|3840.45
05:15:20|3840.45
05:15:21|3840.45
05:15:22|3840.45
05:15:23|3840.45
05:15:24|3840.45
05:15:25|3840.45
05:15:26|3840.45
05:15:28|3840.45
05:15:28|3840.45
05:15:30|3840.45
05:15:30|3840.45
05:15:31|3840.45
05:15:32|3840.45
05:15:33|3840.45
05:15:34|3840.45
05:15:35|3840.45
05:15:36|3840.45
05:15:37|3840.45
05:15:39|3840.45
05:15:40|3840.45
05:15:41|3839.97
05:15:42|3839.97
05:15:43|3840.56
05:15:44|3840.56
05:15:45|3840.56
05:15:46|3840.56
05:15:47|3840.56
05:15:48|3840.56
05:15:49|3840.56
05:15:50|3840.99
05:15:51|3840.99
05:15:52|3840.99
05:15:54|3840.99
05:15:54|3840.99
05:15:55|3840.99
05:15:57|3840.99
05:15:58|3840.99
05:15:59|3840.99
05:16:00|3840.99
05:16:01|3840.54
05:16:01|3840.54
05:16:03|3840.54
05:16:03|3840.99
05:16:04|3840.99
05:16:05|3840.99
05:16:08|3840.99
05:16:10|3840.99
05:16:11|3840.99
05:16:13|3840.99
05:16:14|3842.86
05:16:16|3842.98
05:16:18|3842.98
05:16:18|3842.98
05:16:20|3842.98
05:16:20|3842.98
05:16:22|3842.98
05:16:23|3842.98
05:16:23|3843.34
05:16:24|3843.34
05:16:25|3843.33
05:16:26|3843.33
05:16:27|3843.33
05:16:28|3843.33
05:16:29|3843.33
05:16:30|3843.33
05:16:31|3843.33
05:16:32|3843.33
05:16:33|3843.33
05:16:34|3843.33
05:16:35|3843.33
05:16:36|3843.33
05:16:37|3843.33
05:16:38|3843.33
05:16:39|3843.33
05:16:40|3843.33
05:16:41|3843.33
05:16:42|3843.33
05:16:43|3843.33
05:16:44|3843.33
05:16:45|3843.33
05:16:46|3843.33
05:16:47|3843.33
05:16:48|3843.33
05:16:49|3843.33
05:16:50|3842.27
05:16:51|3842.27
05:16:52|3842.28
05:16:53|3842.28
05:16:54|3842.28
05:16:55|3842.28
05:16:56|3842.28
05:16:57|3842.28
05:16:58|3842.28
05:16:59|3842.33
05:17:00|3842.33
05:17:01|3843.3
05:17:02|3843.3
05:17:03|3843.3
05:17:04|3843.3
05:17:05|3843.3
05:17:06|3843.3
05:17:08|3843.3
05:17:10|3843.3
05:17:11|3842.79
05:17:13|3842.8
05:17:14|3842.8
05:17:16|3842.8
05:17:18|3842.8
05:17:19|3842.56
05:17:20|3842.56
05:17:20|3842.56
05:17:21|3842.56
05:17:22|3842.56
05:17:23|3842.56
05:17:24|3842.56
05:17:25|3842.56
05:17:26|3842.56
05:17:27|3842.56
05:17:28|3842.56
05:17:29|3842.56
05:17:30|3842.56
05:17:31|3842.56
05:17:32|3842.56
05:17:33|3842.56
05:17:34|3842.44
05:17:36|3842.44
05:17:37|3842.44
05:17:38|3842.44
05:17:39|3843.16
05:17:40|3843.16
05:17:41|3843.16
05:17:42|3843.16
05:17:43|3844.34
05:17:44|3843.61
05:17:45|3843.61
05:17:46|3843.78
05:17:47|3844.45
05:17:48|3843.83
05:17:49|3843.83
05:17:50|3843.83
05:17:51|3843.83
05:17:52|3843.83
05:17:53|3843.83
05:17:54|3843.83
05:17:55|3843.43
05:17:56|3843.43
05:17:57|3843.43
05:17:58|3843.43
05:17:59|3843.43
05:18:00|3843.43
05:18:01|3843.43
05:18:02|3843.47
05:18:03|3843.47
05:18:04|3843.47
05:18:05|3843.47
05:18:06|3844.44
05:18:07|3844.44
05:18:08|3844.44
05:18:09|3844.44
05:18:11|3843.84
05:18:13|3844.48
05:18:14|3844.48
05:18:16|3844.36
05:18:17|3844.36
05:18:17|3844.36
05:18:18|3844.36
05:18:20|3844.36
05:18:21|3844.38
05:18:23|3844.38
05:18:23|3844.42
05:18:24|3844.42
05:18:25|3843.38
05:18:26|3843.38
05:18:28|3843.38
05:18:29|3843.38
05:18:31|3843.38
05:18:32|3842.22
05:18:33|3842.58
05:18:33|3842.58
05:18:35|3842.58
05:18:36|3842.58
05:18:37|3842.58
05:18:37|3842.58
05:18:39|3842.58
05:18:39|3844.01
05:18:40|3844.01
05:18:42|3844.54
05:18:43|3844.54
05:18:44|3844.54
05:18:45|3844.54
05:18:46|3844.98
05:18:47|3844.98
05:18:48|3844.98
05:18:49|3844.98
05:18:49|3844.98
05:18:51|3844.98
05:18:52|3844.98
05:18:53|3844.98
05:18:54|3844.98
05:18:55|3844.98
05:18:57|3844.89
05:18:58|3844.89
05:18:59|3844.89
05:19:00|3844.99
05:19:00|3844.99
05:19:01|3844.99
05:19:02|3844.99
05:19:03|3844.99
05:19:04|3845.5
05:19:05|3845.5
05:19:08|3845.35
05:19:08|3845.35
05:19:10|3845.35
05:19:12|3845.35
05:19:14|3845.35
05:19:15|3845.35
05:19:16|3845.35
05:19:18|3845.35
05:19:19|3845.35
05:19:20|3845.35
05:19:21|3845.35
05:19:22|3845.35
05:19:23|3845.35
05:19:24|3845.35
05:19:25|3845.35
05:19:26|3845.34
05:19:27|3845.34
05:19:28|3845.34
05:19:29|3845.34
05:19:30|3845.34
05:19:31|3845.34
05:19:32|3845.34
05:19:33|3845.34
05:19:34|3845.34
05:19:35|3845.34
05:19:36|3845.34
05:19:37|3845.34
05:19:38|3845.34
05:19:39|3845.32
05:19:40|3845.32
05:19:41|3845.32
05:19:43|3845.32
05:19:43|3846.1
05:19:45|3846.4
05:19:46|3846.4
05:19:46|3846.4
05:19:48|3846.58
05:19:49|3846.99
05:19:49|3846.99
05:19:51|3846.99
05:19:52|3846.33
05:19:53|3846.33
05:19:53|3846.33
05:19:54|3845.35
05:19:56|3845.35
05:19:56|3845.35
05:19:57|3845.35
05:19:59|3845.35
05:20:00|3845.64
05:20:01|3845.64
05:20:02|3845.64
05:20:03|3845.64
05:20:03|3845.64
05:20:05|3845.64
05:20:05|3845.64
05:20:06|3845.64
05:20:07|3845.64
05:20:08|3845.64
05:20:10|3845.64
05:20:12|3845.34
05:20:13|3845.34
05:20:15|3845.34
05:20:16|3845.34
05:20:17|3845.35
05:20:18|3845.35
05:20:18|3845.35
05:20:20|3845.35
05:20:21|3845.35
05:20:22|3845.35
05:20:22|3845.35
05:20:24|3845.35
05:20:25|3845.35
05:20:26|3845.35
05:20:26|3845.35
05:20:27|3845.35
05:20:28|3845.85
05:20:29|3845.85
05:20:30|3845.85
05:20:32|3845.85
05:20:32|3845.85
05:20:34|3845.85
05:20:34|3845.85
05:20:35|3846.41
05:20:37|3846.41
05:20:37|3846.41
05:20:38|3846.41
05:20:39|3846.41
05:20:40|3847.65
05:20:41|3847.65
05:20:42|3847.65
05:20:43|3847.65
05:20:45|3847.65
05:20:46|3847.65
05:20:46|3847.84
05:20:48|3848.13
05:20:49|3847.61
05:20:49|3847.61
05:20:50|3847.61
05:20:52|3847.61
05:20:52|3847.61
05:20:53|3848.12
05:20:54|3848.12
05:20:56|3848.12
05:20:56|3848.12
05:20:57|3848.11
05:20:58|3848.11
05:20:59|3848.11
05:21:01|3848.11
05:21:01|3848.13
05:21:02|3848.12
05:21:03|3848.12
05:21:05|3848.12
05:21:05|3848.12
05:21:07|3848.12
05:21:07|3848.13
05:21:08|3848.5
05:21:09|3849.01
05:21:10|3849.01
05:21:13|3847.99
05:21:14|3847.99
05:21:15|3847.99
05:21:17|3847.99
05:21:19|3847.99
05:21:19|3847.54
05:21:21|3847.54
05:21:21|3847.54
05:21:23|3847.54
05:21:24|3847.54
05:21:24|3847.54
05:21:25|3847.54
05:21:27|3848.29
05:21:27|3848.29
05:21:28|3848.29
05:21:29|3848.29
05:21:30|3848.29
05:21:32|3848.29
05:21:33|3848.29
05:21:34|3848.29
05:21:34|3848.29
05:21:35|3848.29
05:21:36|3848.29
05:21:38|3848.29
05:21:38|3848.29
05:21:40|3848.29
05:21:41|3848.29
05:21:42|3848.29
05:21:43|3848.29
05:21:44|3848.29
05:21:45|3848.29
05:21:46|3848.29
05:21:47|3848.29
05:21:48|3848.29
05:21:49|3848.29
05:21:50|3848.29
05:21:50|3848.29
05:21:52|3848.29
05:21:53|3848.29
05:21:54|3848.29
05:21:55|3848.29
05:21:56|3848.29
05:21:56|3848.29
05:21:57|3848.29
05:21:59|3848.29
05:22:00|3848.29
05:22:01|3848.13
05:22:01|3848.13
05:22:02|3848.13
05:22:04|3848.13
05:22:04|3848.13
05:22:05|3848.13
05:22:07|3848.13
05:22:08|3848.13
05:22:08|3848.13
05:22:10|3847.38
05:22:11|3847.38
05:22:11|3847.38
05:22:14|3847.38
05:22:15|3847.38
05:22:16|3847.38
05:22:16|3847.38
05:22:18|3847.38
05:22:18|3847.38
05:22:20|3847.38
05:22:21|3847.38
05:22:22|3847.38
05:22:22|3847.37
05:22:23|3847.37
05:22:24|3847.37
05:22:25|3847.37
05:22:26|3847.37
05:22:27|3847.37
05:22:29|3847.37
05:22:29|3847.37
05:22:30|3847.37
05:22:32|3847.37
05:22:32|3847.37
05:22:34|3847.37
05:22:34|3847.37
05:22:35|3847.37
05:22:38|3847.37
05:22:38|3847.37
05:22:40|3847.37
05:22:40|3847.37
05:22:41|3847.37
05:22:42|3847.37
05:22:43|3847.37
05:22:44|3847.37
05:22:45|3847.37
05:22:46|3847.37
05:22:47|3847.37
05:22:48|3847.09
05:22:49|3847.09
05:22:50|3847.09
05:22:51|3847.09
05:22:52|3846.27
05:22:53|3846.27
05:22:54|3846.27
05:22:56|3846.27
05:22:56|3846.27
05:22:57|3846.27
05:22:58|3846.27
05:22:59|3846.27
05:23:00|3846.27
05:23:01|3846.44
05:23:02|3846.44
05:23:03|3846.
05:23:04|3845.97
05:23:05|3845.97
05:23:06|3845.97
05:23:07|3845.97
05:23:08|3845.97
05:23:09|3845.97
05:23:10|3845.97
05:23:11|3845.97
05:23:12|3845.97
05:23:14|3845.97
05:23:16|3845.97
05:23:18|3844.1
05:23:19|3844.45
05:23:20|3844.45
05:23:21|3844.45
05:23:23|3845.11
05:23:23|3845.11
05:23:24|3845.11
05:23:25|3845.11
05:23:26|3845.11
05:23:27|3845.11
05:23:29|3845.11
05:23:30|3845.11
05:23:31|3845.11
05:23:32|3845.11
05:23:33|3845.11
05:23:34|3845.11
05:23:35|3845.5
05:23:36|3845.5
05:23:37|3845.5
05:23:38|3845.5
05:23:40|3845.5
05:23:41|3845.5
05:23:42|3845.5
05:23:43|3845.5
05:23:44|3845.5
05:23:45|3845.5
05:23:46|3845.5
05:23:46|3845.5
05:23:48|3845.5
05:23:49|3845.5
05:23:49|3846.07
05:23:51|3846.07
05:23:52|3846.07
05:23:53|3846.07
05:23:54|3845.04
05:23:54|3845.04
05:23:56|3845.04
05:23:57|3845.04
05:23:58|3845.04
05:23:59|3845.09
05:24:00|3845.07
05:24:01|3845.07
05:24:02|3845.07
05:24:02|3845.07
05:24:04|3845.07
05:24:04|3844.51
05:24:06|3844.51
05:24:06|3844.51
05:24:08|3844.51
05:24:09|3844.51
05:24:10|3844.51
05:24:11|3844.51
05:24:12|3844.51
05:24:13|3844.51
05:24:13|3844.51
05:24:14|3844.51
05:24:16|3844.5
05:24:18|3844.5
05:24:19|3844.5
05:24:20|3844.1
05:24:20|3844.1
05:24:21|3844.1
05:24:23|3844.1
05:24:23|3844.1
05:24:25|3844.1
05:24:26|3844.1
05:24:27|3844.1
05:24:27|3844.1
05:24:29|3844.1
05:24:30|3844.18
05:24:31|3844.07
05:24:32|3844.07
05:24:33|3845.16
05:24:33|3845.5
05:24:34|3845.5
05:24:35|3845.5
05:24:36|3845.5
05:24:38|3845.5
05:24:38|3846.98
05:24:40|3846.98
05:24:40|3846.98
05:24:41|3846.98
05:24:42|3846.98
05:24:44|3846.98
05:24:44|3846.98
05:24:45|3846.98
05:24:46|3846.98
05:24:48|3846.98
05:24:48|3847.37
05:24:50|3847.38
05:24:50|3847.38
05:24:51|3847.38
05:24:53|3847.38
05:24:53|3847.38
05:24:54|3847.38
05:24:55|3848.99
05:24:56|3848.99
05:24:58|3848.99
05:24:58|3848.99
05:25:00|3848.99
05:25:02|3848.99
05:25:02|3848.99
05:25:03|3848.99
05:25:04|3848.99
05:25:05|3848.99
05:25:06|3848.98
05:25:07|3848.98
05:25:08|3848.98
05:25:09|3848.98
05:25:10|3848.98
05:25:12|3848.98
05:25:13|3848.98
05:25:14|3848.98
05:25:15|3848.35
05:25:17|3848.35
05:25:18|3848.35
05:25:20|3848.35
05:25:20|3848.35
05:25:23|3848.35
05:25:24|3848.35
05:25:25|3848.35
05:25:27|3848.35
05:25:27|3848.35
05:25:29|3848.35
05:25:30|3848.35
05:25:31|3848.35
05:25:32|3848.35
05:25:33|3848.35
05:25:34|3848.35
05:25:35|3848.35
05:25:36|3848.35
05:25:36|3848.35
05:25:38|3848.35
05:25:39|3848.35
05:25:39|3848.35
05:25:41|3848.35
05:25:41|3848.35
05:25:43|3848.35
05:25:44|3848.35
05:25:45|3847.5
05:25:46|3846.97
05:25:47|3846.97
05:25:47|3846.04
05:25:49|3846.04
05:25:49|3846.04
05:25:50|3846.05
05:25:52|3846.75
05:25:52|3846.11
05:25:55|3846.11
05:25:56|3846.11
05:25:56|3846.66
05:25:57|3846.15
05:25:58|3845.46
05:26:00|3845.18
05:26:00|3845.18
05:26:02|3845.18
05:26:02|3845.18
05:26:03|3845.16
05:26:05|3845.16
05:26:06|3845.16
05:26:06|3845.13
05:26:07|3845.13
05:26:08|3845.13
05:26:09|3845.13
05:26:10|3844.69
05:26:11|3844.69
05:26:12|3843.68
05:26:13|3843.
05:26:14|3843.
05:26:15|3843.
05:26:18|3843.05
05:26:19|3845.55
05:26:20|3845.55
05:26:22|3845.55
05:26:23|3845.55
05:26:23|3845.55
05:26:26|3845.55
05:26:26|3845.91
05:26:27|3845.96
05:26:28|3845.96
05:26:30|3845.96
05:26:31|3845.96
05:26:31|3845.96
05:26:32|3845.96
05:26:33|3845.96
05:26:35|3846.73
05:26:36|3846.73
05:26:37|3846.73
05:26:38|3846.02
05:26:40|3846.02
05:26:41|3846.02
05:26:42|3846.21
05:26:42|3846.21
05:26:43|3846.21
05:26:44|3846.21
05:26:46|3846.21
05:26:47|3845.42
05:26:47|3845.42
05:26:49|3845.42
05:26:50|3845.42
05:26:50|3845.42
05:26:52|3845.42
05:26:53|3844.57
05:26:54|3844.57
05:26:55|3843.92
05:26:56|3843.92
05:26:57|3843.92
05:26:58|3843.92
05:26:59|3843.92
05:27:00|3843.92
05:27:01|3843.92
05:27:02|3844.65
05:27:03|3845.36
05:27:04|3845.36
05:27:05|3845.36
05:27:06|3845.37
05:27:07|3845.37
05:27:08|3845.37
05:27:09|3845.37
05:27:10|3845.37
05:27:11|3845.37
05:27:12|3845.37
05:27:13|3845.37
05:27:14|3845.37
05:27:15|3845.37
05:27:16|3845.37
05:27:17|3845.37
05:27:19|3845.49
05:27:21|3845.49
05:27:23|3845.49
05:27:24|3845.49
05:27:25|3845.49
05:27:26|3845.49
05:27:27|3847.12
05:27:27|3847.12
05:27:29|3847.12
05:27:30|3847.12
05:27:31|3847.12
05:27:32|3847.12
05:27:34|3847.12
05:27:34|3847.44
05:27:36|3847.44
05:27:37|3847.45
05:27:37|3847.45
05:27:38|3847.45
05:27:39|3847.45
05:27:40|3847.45
05:27:41|3847.45
05:27:42|3847.45
05:27:43|3847.45
05:27:44|3847.45
05:27:45|3847.45
05:27:46|3847.87
05:27:48|3847.87
05:27:48|3848.5
05:27:49|3848.49
05:27:51|3848.49
05:27:52|3848.49
05:27:53|3848.49
05:27:54|3848.49
05:27:55|3848.49
05:27:56|3848.49
05:27:57|3847.59
05:27:58|3847.59
05:27:59|3847.59
05:28:00|3847.59
05:28:01|3847.59
05:28:02|3847.59
05:28:03|3847.59
05:28:04|3846.85
05:28:05|3847.65
05:28:06|3847.65
05:28:07|3847.65
05:28:08|3847.81
05:28:09|3847.81
05:28:10|3847.81
05:28:11|3847.81
05:28:12|3847.81
05:28:13|3847.81
05:28:14|3847.81
05:28:15|3847.81
05:28:16|3847.81
05:28:17|3848.5
05:28:18|3848.5
05:28:19|3848.5
05:28:20|3848.5
05:28:22|3848.5
05:28:23|3848.5
05:28:25|3848.5
05:28:25|3848.5
05:28:27|3848.5
05:28:29|3848.18
05:28:29|3848.18
05:28:31|3848.18
05:28:32|3848.18
05:28:32|3848.18
05:28:33|3848.18
05:28:34|3848.18
05:28:35|3848.18
05:28:36|3848.18
05:28:37|3848.18
05:28:39|3848.18
05:28:40|3848.18
05:28:41|3848.18
05:28:42|3848.18
05:28:43|3848.18
05:28:44|3848.18
05:28:45|3848.18
05:28:46|3847.81
05:28:47|3847.81
05:28:48|3847.81
05:28:49|3847.81
05:28:50|3847.81
05:28:51|3847.81
05:28:52|3847.81
05:28:53|3847.81
05:28:54|3847.81
05:28:55|3847.81
05:28:56|3847.81
05:28:57|3847.81
05:28:58|3847.81
05:28:59|3847.81
05:29:00|3847.81
05:29:01|3847.81
05:29:02|3847.81
05:29:03|3846.72
05:29:04|3846.72
05:29:05|3846.72
05:29:06|3846.16
05:29:07|3846.
05:29:08|3846.
05:29:09|3846.
05:29:10|3846.
05:29:11|3846.
05:29:12|3846.
05:29:13|3845.34
05:29:14|3845.34
05:29:15|3845.34
05:29:16|3845.34
05:29:17|3845.34
05:29:18|3845.34
05:29:19|3845.72
05:29:21|3844.71
05:29:22|3845.
05:29:24|3845.
05:29:25|3845.21
05:29:26|3845.21
05:29:27|3845.21
05:29:27|3845.21
05:29:29|3844.66
05:29:30|3844.67
05:29:31|3844.67
05:29:32|3844.66
05:29:34|3844.66
05:29:34|3844.66
05:29:35|3843.66
05:29:36|3843.66
05:29:37|3843.66
05:29:38|3843.66
05:29:39|3843.66
05:29:40|3843.66
05:29:42|3843.66
05:29:42|3843.66
05:29:43|3843.
05:29:44|3843.
05:29:45|3843.
05:29:46|3842.58
05:29:47|3842.57
05:29:48|3842.57
05:29:49|3842.57
05:29:51|3842.57
05:29:51|3842.57
05:29:52|3842.57
05:29:53|3842.53
05:29:54|3842.53
05:29:55|3842.68
05:29:56|3843.21
05:29:57|3843.21
05:29:58|3842.8
05:29:59|3842.8
05:30:00|3842.8
05:30:01|3842.8
05:30:02|3842.8
05:30:03|3842.8
05:30:04|3842.8
05:30:05|3842.8
05:30:06|3842.8
05:30:07|3842.65
05:30:08|3842.98
05:30:09|3842.98
05:30:10|3842.98
05:30:11|3843.43
05:30:12|3843.29
05:30:13|3843.29
05:30:14|3843.29
05:30:15|3843.29
05:30:16|3842.43
05:30:17|3842.43
05:30:18|3842.43
05:30:19|3842.43
05:30:21|3843.19
05:30:22|3843.41
05:30:23|3843.41
05:30:25|3842.42
05:30:26|3842.42
05:30:27|3842.42
05:30:28|3842.42
05:30:29|3842.42
05:30:30|3842.42
05:30:31|3842.42
05:30:32|3842.42
05:30:32|3842.42
05:30:34|3842.42
05:30:35|3843.25
05:30:36|3843.25
05:30:36|3843.25
05:30:37|3843.25
05:30:39|3843.25
05:30:40|3843.25
05:30:41|3843.25
05:30:42|3843.32
05:30:43|3843.47
05:30:44|3843.47
05:30:45|3843.47
05:30:46|3843.47
05:30:46|3843.47
05:30:48|3843.47
05:30:49|3843.47
05:30:50|3843.47
05:30:51|3843.47
05:30:52|3843.47
05:30:53|3843.33
05:30:53|3843.33
05:30:54|3843.53
05:30:55|3843.72
05:30:57|3843.72
05:30:58|3843.72
05:30:58|3843.72
05:31:00|3843.72
05:31:00|3843.72
05:31:02|3843.72
05:31:03|3843.72
05:31:03|3843.72
05:31:04|3843.72
05:31:05|3843.72
05:31:07|3843.72
05:31:07|3843.72
05:31:09|3843.72
05:31:09|3843.72
05:31:10|3843.72
05:31:12|3843.72
05:31:13|3843.72
05:31:14|3843.72
05:31:15|3843.72
05:31:15|3843.72
05:31:16|3843.72
05:31:18|3843.72
05:31:19|3843.72
05:31:20|3843.72
05:31:21|3843.72
05:31:23|3843.72
05:31:25|3843.72
05:31:26|3843.72
05:31:27|3843.72
05:31:28|3843.72
05:31:30|3843.72
05:31:31|3843.99
05:31:33|3843.99
05:31:34|3843.59
05:31:35|3843.59
05:31:35|3843.59
05:31:36|3843.59
05:31:37|3843.59
05:31:39|3843.59
05:31:39|3842.93
05:31:41|3842.93
05:31:41|3842.93
05:31:43|3842.96
05:31:43|3842.96
05:31:45|3842.96
05:31:45|3842.96
05:31:47|3842.96
05:31:47|3843.34
05:31:48|3843.34
05:31:50|3843.34
05:31:51|3843.34
05:31:51|3843.34
05:31:53|3843.34
05:31:53|3843.95
05:31:55|3843.95
05:31:56|3843.95
05:31:57|3843.95
05:31:57|3843.95
05:31:59|3843.95
05:31:59|3843.69
05:32:00|3842.7
05:32:01|3842.7
05:32:03|3842.7
05:32:04|3842.7
05:32:04|3842.7
05:32:05|3842.7
05:32:07|3842.7
05:32:08|3842.7
05:32:09|3842.7
05:32:10|3842.7
05:32:11|3842.7
05:32:12|3842.7
05:32:13|3842.7
05:32:14|3842.7
05:32:15|3842.7
05:32:16|3843.32
05:32:17|3843.32
05:32:17|3843.32
05:32:19|3843.32
05:32:19|3843.32
05:32:21|3843.32
05:32:22|3843.32
05:32:24|3843.32
05:32:26|3843.32
05:32:27|3842.34
05:32:28|3842.34
05:32:29|3842.34
05:32:30|3842.34
05:32:32|3842.34
05:32:33|3842.34
05:32:34|3842.34
05:32:35|3842.34
05:32:36|3842.34
05:32:38|3842.34
05:32:40|3842.34
05:32:40|3842.34
05:32:41|3842.34
05:32:42|3841.68
05:32:43|3841.68
05:32:44|3841.68
05:32:46|3841.68
05:32:47|3841.68
05:32:47|3841.68
05:32:49|3841.68
05:32:49|3841.68
05:32:51|3841.68
05:32:51|3841.68
05:32:52|3841.68
05:32:53|3842.09
05:32:54|3842.09
05:32:56|3842.09
05:32:56|3842.09
05:32:57|3842.09
05:32:59|3841.65
05:32:59|3841.65
05:33:01|3841.65
05:33:01|3841.65
05:33:02|3840.87
05:33:03|3838.72
05:33:04|3839.66
05:33:05|3839.66
05:33:07|3838.62
05:33:07|3839.22
05:33:08|3839.74
05:33:11|3839.74
05:33:11|3839.74
05:33:12|3839.74
05:33:13|3839.74
05:33:14|3839.74
05:33:15|3839.74
05:33:16|3839.74
05:33:17|3840.66
05:33:18|3840.
05:33:19|3840.
05:33:20|3840.
05:33:21|3840.
05:33:22|3840.
05:33:23|3840.
05:33:25|3840.53
05:33:26|3839.66
05:33:27|3840.59
05:33:28|3840.59
05:33:29|3840.59
05:33:30|3840.59
05:33:31|3840.59
05:33:32|3840.59
05:33:33|3839.74
05:33:34|3839.74
05:33:35|3839.74
05:33:36|3839.74
05:33:38|3839.74
05:33:39|3839.74
05:33:40|3839.74
05:33:41|3839.74
05:33:42|3839.74
05:33:42|3839.74
05:33:44|3839.74
05:33:45|3839.74
05:33:47|3839.74
05:33:48|3839.81
05:33:49|3839.81
05:33:50|3839.93
05:33:50|3839.93
05:33:52|3839.93
05:33:53|3839.94
05:33:53|3839.94
05:33:54|3839.94
05:33:55|3839.94
05:33:56|3839.94
05:33:59|3839.94
05:33:59|3839.94
05:34:00|3839.94
05:34:01|3839.94
05:34:02|3839.94
05:34:03|3839.94
05:34:04|3840.18
05:34:05|3840.18
05:34:06|3839.5
05:34:07|3839.5
05:34:08|3839.5
05:34:09|3839.5
05:34:10|3839.5
05:34:11|3840.64
05:34:12|3840.64
05:34:13|3840.64
05:34:14|3841.
05:34:15|3841.71
05:34:16|3842.5
05:34:17|3842.5
05:34:18|3842.5
05:34:19|3842.5
05:34:20|3842.62
05:34:21|3842.62
05:34:22|3842.58
05:34:23|3842.58
05:34:25|3842.58
05:34:26|3842.58
05:34:28|3842.58
05:34:29|3842.58
05:34:31|3842.58
05:34:31|3842.67
05:34:34|3842.67
05:34:35|3842.67
05:34:35|3842.67
05:34:36|3842.67
05:34:38|3842.67
05:34:39|3842.15
05:34:40|3842.15
05:34:41|3842.15
05:34:42|3842.66
05:34:43|3842.66
05:34:44|3842.66
05:34:45|3842.66
05:34:47|3842.66
05:34:48|3842.72
05:34:49|3843.66
05:34:49|3843.66
05:34:51|3843.66
05:34:51|3843.66
05:34:53|3843.66
05:34:54|3842.75
05:34:55|3842.75
05:34:56|3842.75
05:34:57|3842.75
05:34:57|3841.92
05:34:58|3841.92
05:34:59|3841.92
05:35:00|3841.92
05:35:02|3841.8
05:35:03|3841.8
05:35:05|3841.97
05:35:05|3841.92
05:35:06|3841.92
05:35:07|3841.92
05:35:08|3841.66
05:35:09|3841.66
05:35:10|3841.66
05:35:11|3841.66
05:35:13|3841.66
05:35:13|3841.66
05:35:14|3841.66
05:35:15|3841.66
05:35:16|3841.52
05:35:17|3841.51
05:35:18|3841.51
05:35:19|3841.51
05:35:20|3840.67
05:35:22|3840.67
05:35:23|3840.67
05:35:24|3840.67
05:35:25|3840.67
05:35:26|3840.67
05:35:28|3840.67
05:35:30|3840.67
05:35:30|3840.67
05:35:32|3840.67
05:35:33|3840.67
05:35:33|3840.67
05:35:35|3840.67
05:35:35|3840.67
05:35:36|3840.67
05:35:38|3840.67
05:35:39|3840.59
05:35:40|3841.
05:35:41|3841.
05:35:41|3841.
05:35:42|3841.
05:35:44|3841.
05:35:44|3841.
05:35:45|3840.87
05:35:46|3841.69
05:35:48|3841.68
05:35:49|3841.68
05:35:50|3841.68
05:35:50|3841.98
05:35:51|3841.98
05:35:53|3841.98
05:35:54|3841.98
05:35:54|3841.98
05:35:56|3841.98
05:35:57|3841.86
05:35:57|3841.75
05:35:58|3841.75
05:35:59|3842.5
05:36:01|3842.49
05:36:02|3842.49
05:36:02|3842.49
05:36:04|3842.49
05:36:05|3842.49
05:36:06|3842.49
05:36:07|3841.92
05:36:08|3841.92
05:36:09|3841.92
05:36:10|3841.92
05:36:10|3841.92
05:36:11|3841.92
05:36:13|3841.92
05:36:14|3841.92
05:36:15|3841.92
05:36:16|3841.92
05:36:16|3841.92
05:36:18|3841.51
05:36:19|3840.
05:36:20|3840.
05:36:21|3840.
05:36:22|3840.
05:36:23|3840.
05:36:24|3840.
05:36:25|3839.61
05:36:25|3839.61
05:36:28|3839.61
05:36:29|3839.61
05:36:31|3839.61
05:36:32|3838.59
05:36:33|3838.5
05:36:34|3838.47
05:36:36|3838.64
05:36:37|3838.72
05:36:38|3839.09
05:36:39|3839.09
05:36:40|3839.09
05:36:41|3839.09
05:36:43|3838.64
05:36:43|3838.64
05:36:44|3838.64
05:36:46|3838.64
05:36:47|3838.64
05:36:48|3839.11
05:36:50|3839.47
05:36:51|3839.47
05:36:52|3839.47
05:36:53|3839.47
05:36:54|3839.47
05:36:54|3839.47
05:36:55|3839.47
05:36:57|3839.47
05:36:57|3839.47
05:36:58|3839.47
05:36:59|3839.47
05:37:01|3839.99
05:37:02|3839.99
05:37:03|3839.99
05:37:04|3839.99
05:37:05|3839.99
05:37:06|3839.99
05:37:07|3839.99
05:37:08|3839.99
05:37:09|3839.99
05:37:10|3839.99
05:37:11|3839.99
05:37:12|3839.99
05:37:13|3839.99
05:37:14|3839.99
05:37:15|3839.99
05:37:16|3839.99
05:37:17|3839.99
05:37:18|3840.58
05:37:19|3840.59
05:37:20|3840.59
05:37:21|3840.59
05:37:22|3840.59
05:37:23|3840.59
05:37:24|3840.59
05:37:25|3840.99
05:37:26|3839.9
05:37:28|3839.27
05:37:30|3839.27
05:37:32|3840.95
05:37:33|3840.95
05:37:33|3841.64
05:37:34|3838.14
05:37:35|3837.01
05:37:36|3836.79
05:37:37|3837.
05:37:38|3837.
05:37:39|3837.
05:37:40|3837.01
05:37:41|3835.82
05:37:42|3836.15
05:37:44|3836.35
05:37:45|3836.35
05:37:46|3836.35
05:37:47|3836.35
05:37:48|3836.35
05:37:49|3836.35
05:37:50|3836.35
05:37:51|3836.35
05:37:52|3836.35
05:37:53|3836.35
05:37:54|3835.98
05:37:55|3835.98
05:37:56|3835.98
05:37:57|3835.98
05:37:58|3835.98
05:37:59|3835.98
05:38:00|3835.98
05:38:01|3835.98
05:38:02|3835.98
05:38:03|3835.98
05:38:04|3835.67
05:38:05|3835.09
05:38:06|3835.09
05:38:07|3835.09
05:38:08|3835.09
05:38:09|3835.09
05:38:10|3835.09
05:38:11|3835.49
05:38:12|3835.49
05:38:13|3834.16
05:38:14|3834.16
05:38:15|3834.16
05:38:16|3834.16
05:38:17|3834.37
05:38:18|3834.16
05:38:19|3834.69
05:38:20|3834.69
05:38:21|3834.71
05:38:22|3834.71
05:38:23|3834.53
05:38:24|3834.53
05:38:25|3834.53
05:38:26|3834.79
05:38:27|3834.79
05:38:28|3834.79
05:38:30|3834.79
05:38:32|3836.02
05:38:34|3835.42
05:38:35|3835.42
05:38:35|3835.76
05:38:37|3835.76
05:38:37|3835.05
05:38:38|3835.76
05:38:40|3835.76
05:38:41|3835.76
05:38:42|3835.76
05:38:43|3834.8
05:38:44|3834.8
05:38:45|3834.77
05:38:46|3834.22
05:38:47|3834.22
05:38:48|3834.22
05:38:49|3834.22
05:38:50|3834.22
05:38:51|3835.19
05:38:52|3836.49
05:38:53|3835.97
05:38:54|3835.97
05:38:55|3835.97
05:38:56|3835.97
05:38:57|3835.97
05:38:59|3834.8
05:39:00|3834.8
05:39:01|3834.8
05:39:02|3834.8
05:39:03|3834.8
05:39:04|3834.8
05:39:06|3834.8
05:39:06|3834.8
05:39:08|3834.01
05:39:08|3835.64
05:39:10|3835.64
05:39:10|3835.64
05:39:11|3835.64
05:39:12|3835.64
05:39:13|3835.64
05:39:14|3835.64
05:39:15|3835.64
05:39:16|3835.64
05:39:17|3835.64
05:39:19|3835.64
05:39:20|3835.64
05:39:20|3835.64
05:39:21|3835.64
05:39:22|3835.64
05:39:23|3835.64
05:39:24|3836.01
05:39:25|3836.01
05:39:26|3836.01
05:39:28|3836.01
05:39:28|3836.01
05:39:31|3836.01
05:39:31|3836.01
05:39:33|3836.01
05:39:33|3836.01
05:39:35|3836.01
05:39:35|3835.16
05:39:37|3835.16
05:39:38|3835.16
05:39:39|3835.16
05:39:40|3836.
05:39:41|3836.
05:39:42|3836.
05:39:43|3835.97
05:39:44|3836.4
05:39:45|3836.4
05:39:46|3836.4
05:39:47|3836.4
05:39:48|3836.4
05:39:49|3836.4
05:39:50|3836.4
05:39:52|3836.4
05:39:53|3836.4
05:39:54|3836.4
05:39:55|3836.4
05:39:56|3836.4
05:39:57|3836.4
05:39:58|3836.4
05:39:59|3836.4
05:40:00|3836.4
05:40:01|3836.4
05:40:02|3836.4
05:40:03|3836.4
05:40:03|3836.4
05:40:05|3836.4
05:40:05|3836.4
05:40:07|3836.4
05:40:07|3836.4
05:40:08|3836.4
05:40:09|3836.4
05:40:10|3836.4
05:40:12|3836.4
05:40:12|3836.4
05:40:13|3836.4
05:40:14|3836.4
05:40:16|3836.4
05:40:16|3836.4
05:40:17|3836.4
05:40:19|3835.85
05:40:19|3835.85
05:40:21|3835.85
05:40:22|3835.85
05:40:23|3835.85
05:40:24|3835.85
05:40:25|3835.85
05:40:26|3835.85
05:40:26|3836.21
05:40:28|3836.21
05:40:29|3836.21
05:40:29|3836.21
05:40:32|3836.21
05:40:33|3836.21
05:40:34|3836.21
05:40:34|3836.21
05:40:36|3836.21
05:40:38|3836.21
05:40:38|3836.39
05:40:39|3836.39
05:40:40|3836.39
05:40:42|3836.39
05:40:43|3836.39
05:40:44|3836.39
05:40:44|3836.39
05:40:46|3836.39
05:40:47|3836.39
05:40:48|3835.93
05:40:49|3835.93
05:40:50|3835.93
05:40:51|3835.93
05:40:52|3836.4
05:40:53|3836.5
05:40:54|3836.5
05:40:55|3836.71
05:40:56|3836.71
05:40:57|3836.71
05:40:58|3836.71
05:40:59|3836.71
05:41:00|3836.71
05:41:01|3836.71
05:41:02|3836.71
05:41:03|3836.71
05:41:04|3836.71
05:41:05|3836.71
05:41:06|3835.5
05:41:07|3834.73
05:41:08|3834.73
05:41:09|3835.79
05:41:10|3835.79
05:41:11|3835.79
05:41:12|3835.79
05:41:13|3836.78
05:41:14|3836.78
05:41:15|3836.78
05:41:16|3836.78
05:41:17|3836.78
05:41:18|3836.78
05:41:19|3835.95
05:41:20|3835.95
05:41:21|3835.95
05:41:22|3835.95
05:41:23|3835.95
05:41:24|3835.95
05:41:25|3836.45
05:41:26|3836.45
05:41:27|3836.45
05:41:28|3836.45
05:41:29|3836.45
05:41:30|3836.45
05:41:31|3836.45
05:41:33|3836.48
05:41:35|3836.48
05:41:37|3836.48
05:41:38|3836.08
05:41:38|3836.08
05:41:40|3836.08
05:41:41|3836.08
05:41:42|3836.08
05:41:43|3836.5
05:41:44|3836.5
05:41:45|3836.5
05:41:46|3836.5
05:41:47|3836.5
05:41:48|3836.5
05:41:49|3836.5
05:41:51|3835.79
05:41:52|3835.79
05:41:53|3835.79
05:41:54|3835.79
05:41:55|3835.79
05:41:56|3835.79
05:41:56|3835.55
05:41:58|3835.55
05:41:58|3836.33
05:42:01|3836.33
05:42:02|3835.79
05:42:03|3835.79
05:42:03|3836.48
05:42:04|3836.48
05:42:05|3836.48
05:42:06|3836.48
05:42:08|3836.48
05:42:08|3836.48
05:42:10|3836.48
05:42:10|3836.48
05:42:11|3836.32
05:42:13|3836.32
05:42:13|3836.32
05:42:14|3836.32
05:42:16|3836.32
05:42:16|3836.32
05:42:17|3836.32
05:42:19|3836.32
05:42:19|3836.32
05:42:20|3834.86
05:42:22|3834.73
05:42:22|3834.45
05:42:23|3834.45
05:42:24|3834.45
05:42:26|3834.45
05:42:26|3834.45
05:42:27|3834.6
05:42:28|3834.6
05:42:29|3834.6
05:42:31|3834.6
05:42:33|3835.53
05:42:33|3835.53
05:42:34|3835.53
05:42:35|3835.53
05:42:37|3835.53
05:42:38|3835.53
05:42:40|3835.53
05:42:41|3835.53
05:42:43|3836.28
05:42:44|3837.77
05:42:45|3837.77
05:42:45|3838.9
05:42:46|3838.9
05:42:47|3838.9
05:42:49|3838.9
05:42:49|3838.2
05:42:50|3837.83
05:42:53|3837.83
05:42:54|3837.83
05:42:55|3837.83
05:42:56|3837.83
05:42:57|3837.83
05:42:58|3837.83
05:42:59|3837.83
05:43:00|3838.2
05:43:01|3838.2
05:43:02|3838.2
05:43:03|3838.2
05:43:04|3838.22
05:43:05|3838.22
05:43:06|3838.22
05:43:07|3838.22
05:43:08|3838.22
05:43:09|3838.24
05:43:10|3838.24
05:43:11|3838.24
05:43:12|3838.24
05:43:13|3838.24
05:43:14|3838.24
05:43:15|3838.24
05:43:16|3838.24
05:43:17|3838.24
05:43:18|3838.24
05:43:19|3839.5
05:43:20|3839.5
05:43:21|3839.5
05:43:22|3839.5
05:43:23|3839.5
05:43:24|3839.5
05:43:25|3839.5
05:43:26|3839.5
05:43:27|3839.5
05:43:28|3839.5
05:43:29|3839.5
05:43:30|3839.5
05:43:31|3839.5
05:43:32|3839.5
05:43:33|3839.5
05:43:35|3839.5
05:43:36|3839.5
05:43:37|3839.5
05:43:39|3839.5
05:43:41|3839.5
05:43:42|3839.5
05:43:43|3839.5
05:43:43|3840.18
05:43:45|3840.18
05:43:46|3840.18
05:43:48|3840.18
05:43:49|3840.18
05:43:50|3840.18
05:43:51|3840.18
05:43:52|3840.18
05:43:52|3840.18
05:43:54|3840.32
05:43:54|3840.32
05:43:56|3840.32
05:43:56|3840.32
05:43:58|3839.87
05:43:59|3839.86
05:44:00|3839.86
05:44:01|3839.86
05:44:02|3839.86
05:44:03|3839.86
05:44:03|3839.86
05:44:04|3839.86
05:44:06|3839.86
05:44:08|3839.86
05:44:08|3839.86
05:44:09|3839.86
05:44:10|3839.86
05:44:11|3839.86
05:44:13|3839.86
05:44:13|3839.86
05:44:15|3839.86
05:44:15|3839.86
05:44:17|3839.86
05:44:17|3839.86
05:44:18|3839.86
05:44:19|3839.86
05:44:20|3839.86
05:44:23|3839.29
05:44:23|3839.29
05:44:24|3839.29
05:44:25|3839.29
05:44:26|3839.29
05:44:27|3839.29
05:44:28|3839.29
05:44:30|3839.29
05:44:30|3840.1
05:44:31|3840.1
05:44:32|3839.91
05:44:33|3839.91
05:44:35|3839.91
05:44:37|3839.91
05:44:38|3839.91
05:44:39|3839.91
05:44:41|3839.91
05:44:41|3839.91
05:44:43|3839.91
05:44:44|3839.91
05:44:45|3839.91
05:44:45|3840.32
05:44:46|3840.32
05:44:47|3840.32
05:44:49|3840.15
05:44:49|3840.15
05:44:51|3840.15
05:44:52|3840.17
05:44:53|3840.17
05:44:54|3840.17
05:44:54|3840.17
05:44:56|3840.17
05:44:58|3840.17
05:44:58|3840.17
05:44:59|3840.17
05:45:00|3840.17
05:45:01|3840.84
05:45:02|3840.84
05:45:03|3840.84
05:45:05|3840.88
05:45:07|3840.88
05:45:08|3840.88
05:45:09|3840.88
05:45:10|3840.88
05:45:10|3840.13
05:45:12|3840.79
05:45:12|3840.79
05:45:13|3840.79
05:45:14|3840.79
05:45:15|3840.79
05:45:16|3840.79
05:45:18|3840.79
05:45:18|3840.04
05:45:19|3840.04
05:45:21|3840.04
05:45:22|3840.04
05:45:23|3840.04
05:45:24|3840.04
05:45:24|3840.04
05:45:25|3840.05
05:45:27|3840.04
05:45:28|3840.04
05:45:29|3840.04
05:45:30|3840.04
05:45:30|3840.04
05:45:32|3839.72
05:45:32|3840.15
05:45:34|3840.48
05:45:34|3840.48
05:45:37|3840.89
05:45:39|3839.98
05:45:39|3839.13
05:45:41|3839.63
05:45:42|3839.63
05:45:44|3839.63
05:45:45|3839.63
05:45:47|3839.83
05:45:48|3839.83
05:45:49|3839.83
05:45:49|3839.83
05:45:51|3839.83
05:45:52|3839.83
05:45:54|3839.39
05:45:54|3839.39
05:45:55|3838.89
05:45:56|3838.89
05:45:57|3838.89
05:45:58|3838.89
05:46:00|3838.89
05:46:00|3838.89
05:46:01|3838.89
05:46:02|3838.89
05:46:03|3839.12
05:46:04|3839.12
05:46:05|3839.12
05:46:06|3839.12
05:46:07|3839.12
05:46:08|3839.12
05:46:09|3839.55
05:46:10|3839.55
05:46:11|3839.55
05:46:12|3839.55
05:46:13|3839.55
05:46:14|3839.55
05:46:15|3839.55
05:46:16|3839.55
05:46:17|3839.55
05:46:19|3839.55
05:46:20|3839.55
05:46:21|3839.55
05:46:22|3839.55
05:46:23|3840.13
05:46:24|3840.13
05:46:25|3840.13
05:46:26|3840.13
05:46:27|3840.13
05:46:28|3840.13
05:46:29|3840.13
05:46:30|3840.53
05:46:31|3840.53
05:46:32|3840.53
05:46:33|3840.53
05:46:34|3840.53
05:46:35|3840.53
05:46:36|3840.53
05:46:37|3840.53
05:46:39|3840.53
05:46:40|3840.53
05:46:41|3840.53
05:46:42|3840.53
05:46:44|3840.53
05:46:45|3840.53
05:46:46|3840.53
05:46:46|3840.53
05:46:48|3840.53
05:46:48|3840.53
05:46:50|3840.53
05:46:52|3840.53
05:46:54|3841.71
05:46:54|3841.71
05:46:55|3842.18
05:46:56|3842.5
05:46:57|3842.5
05:46:58|3842.5
05:46:59|3842.5
05:47:00|3842.5
05:47:01|3842.5
05:47:03|3842.5
05:47:04|3842.5
05:47:05|3842.5
05:47:06|3843.12
05:47:07|3843.12
05:47:08|3842.49
05:47:09|3842.49
05:47:10|3842.49
05:47:11|3842.49
05:47:13|3842.49
05:47:14|3842.49
05:47:15|3842.49
05:47:16|3842.49
05:47:17|3842.49
05:47:17|3842.49
05:47:19|3843.12
05:47:20|3843.12
05:47:21|3843.12
05:47:22|3843.12
05:47:23|3843.12
05:47:23|3843.12
05:47:25|3843.12
05:47:26|3843.12
05:47:27|3843.12
05:47:27|3843.12
05:47:29|3843.12
05:47:30|3843.12
05:47:31|3843.12
05:47:32|3843.12
05:47:33|3843.12
05:47:34|3843.12
05:47:34|3843.
05:47:36|3842.47
05:47:37|3842.47
05:47:39|3842.43
05:47:40|3842.43
05:47:41|3842.54
05:47:42|3842.54
05:47:43|3842.54
05:47:44|3842.54
05:47:45|3842.54
05:47:46|3842.54
05:47:46|3843.11
05:47:47|3843.11
05:47:48|3842.25
05:47:50|3842.25
05:47:50|3842.25
05:47:52|3842.25
05:47:54|3842.25
05:47:55|3842.39
05:47:55|3842.39
05:47:56|3842.39
05:47:57|3842.39
05:47:58|3842.39
05:47:59|3842.46
05:48:00|3842.46
05:48:01|3842.99
05:48:02|3842.99
05:48:03|3842.99
05:48:04|3842.99
05:48:05|3842.99
05:48:06|3842.99
05:48:07|3842.99
05:48:09|3842.99
05:48:09|3842.99
05:48:10|3842.99
05:48:11|3842.99
05:48:12|3842.99
05:48:13|3842.99
05:48:14|3842.99
05:48:15|3842.99
05:48:16|3842.99
05:48:17|3842.99
05:48:18|3842.99
05:48:19|3842.99
05:48:20|3842.99
05:48:21|3842.9
05:48:22|3842.9
05:48:23|3842.9
05:48:24|3842.9
05:48:25|3842.9
05:48:26|3842.9
05:48:27|3842.9
05:48:28|3842.9
05:48:29|3842.9
05:48:30|3842.9
05:48:31|3842.9
05:48:32|3842.9
05:48:33|3842.9
05:48:34|3842.9
05:48:35|3842.9
05:48:36|3842.9
05:48:37|3842.9
05:48:38|3842.9
05:48:40|3842.9
05:48:41|3842.9
05:48:42|3842.9
05:48:43|3842.9
05:48:45|3842.9
05:48:46|3842.9
05:48:47|3841.5
05:48:49|3841.5
05:48:50|3841.5
05:48:51|3841.5
05:48:52|3841.5
05:48:53|3841.5
05:48:53|3841.5
05:48:55|3841.5
05:48:55|3841.5
05:48:56|3841.5
05:48:57|3841.5
05:48:59|3841.5
05:48:59|3841.5
05:49:00|3841.01
05:49:01|3841.53
05:49:03|3841.53
05:49:03|3841.16
05:49:04|3841.16
05:49:06|3841.16
05:49:06|3841.16
05:49:08|3841.01
05:49:08|3841.01
05:49:10|3841.01
05:49:11|3841.01
05:49:12|3841.
05:49:12|3841.
05:49:14|3840.89
05:49:14|3840.99
05:49:16|3841.
05:49:17|3841.
05:49:17|3841.
05:49:19|3841.
05:49:20|3841.
05:49:21|3841.
05:49:22|3841.
05:49:23|3841.
05:49:24|3841.
05:49:25|3842.01
05:49:26|3842.01
05:49:26|3842.01
05:49:28|3842.01
05:49:29|3842.01
05:49:30|3842.01
05:49:30|3842.22
05:49:32|3842.22
05:49:33|3842.22
05:49:34|3842.22
05:49:35|3842.22
05:49:36|3842.22
05:49:37|3842.22
05:49:38|3841.95
05:49:38|3841.95
05:49:40|3841.95
05:49:42|3841.95
05:49:43|3841.95
05:49:45|3841.95
05:49:46|3841.95
05:49:47|3841.95
05:49:48|3841.95
05:49:49|3841.82
05:49:50|3841.8
05:49:51|3841.8
05:49:52|3841.8
05:49:53|3841.8
05:49:54|3841.15
05:49:55|3841.15
05:49:56|3841.15
05:49:57|3841.95
05:49:58|3841.95
05:49:59|3841.95
05:50:00|3841.95
05:50:01|3841.95
05:50:02|3841.95
05:50:03|3841.95
05:50:04|3841.95
05:50:05|3841.95
05:50:06|3841.95
05:50:07|3841.36
05:50:08|3840.22
05:50:09|3840.22
05:50:10|3840.22
05:50:11|3840.22
05:50:12|3840.22
05:50:13|3840.22
05:50:14|3840.22
05:50:15|3840.22
05:50:16|3840.22
05:50:17|3840.22
05:50:18|3840.22
05:50:19|3840.22
05:50:20|3840.22
05:50:21|3840.22
05:50:22|3840.22
05:50:23|3840.02
05:50:24|3840.02
05:50:25|3840.02
05:50:26|3840.02
05:50:27|3840.02
05:50:28|3840.02
05:50:29|3840.02
05:50:30|3840.02
05:50:31|3840.02
05:50:32|3840.02
05:50:33|3840.02
05:50:34|3840.02
05:50:35|3840.02
05:50:36|3840.02
05:50:37|3840.02
05:50:38|3840.18
05:50:39|3840.18
05:50:40|3840.18
05:50:42|3840.18
05:50:43|3840.18
05:50:44|3840.22
05:50:45|3840.23
05:50:47|3840.23
05:50:47|3840.23
05:50:49|3840.23
05:50:50|3840.23
05:50:52|3840.62
05:50:53|3840.62
05:50:54|3840.62
05:50:55|3840.62
05:50:56|3840.62
05:50:56|3840.62
05:50:58|3840.62
05:50:58|3840.62
05:51:00|3840.62
05:51:01|3840.62
05:51:01|3840.62
05:51:03|3840.62
05:51:04|3840.62
05:51:04|3840.62
05:51:05|3841.82
05:51:06|3842.
05:51:07|3842.01
05:51:08|3842.43
05:51:10|3842.44
05:51:10|3842.44
05:51:11|3842.5
05:51:13|3843.03
05:51:14|3843.03
05:51:14|3843.03
05:51:15|3843.03
05:51:16|3842.44
05:51:17|3842.44
05:51:19|3842.44
05:51:19|3842.44
05:51:21|3842.44
05:51:21|3842.44
05:51:22|3842.44
05:51:24|3842.44
05:51:24|3842.44
05:51:25|3842.44
05:51:27|3842.44
05:51:28|3842.44
05:51:28|3842.44
05:51:29|3842.44
05:51:30|3843.12
05:51:31|3843.12
05:51:32|3843.12
05:51:33|3843.94
05:51:36|3844.
05:51:37|3844.87
05:51:37|3844.87
05:51:38|3844.87
05:51:39|3844.87
05:51:40|3844.87
05:51:42|3844.87
05:51:44|3844.87
05:51:45|3844.87
05:51:47|3844.62
05:51:47|3844.62
05:51:49|3844.6
05:51:50|3844.6
05:51:51|3844.6
05:51:52|3844.6
05:51:53|3844.6
05:51:53|3844.6
05:51:55|3843.63
05:51:56|3843.63
05:51:58|3843.63
05:51:58|3843.63
05:51:59|3843.63
05:52:00|3844.24
05:52:01|3844.24
05:52:02|3844.24
05:52:03|3844.24
05:52:04|3844.24
05:52:05|3844.24
05:52:06|3844.24
05:52:07|3844.24
05:52:08|3844.24
05:52:09|3844.62
05:52:10|3844.61
05:52:11|3844.61
05:52:12|3844.61
05:52:13|3844.41
05:52:14|3844.41
05:52:15|3844.24
05:52:16|3844.24
05:52:17|3844.24
05:52:18|3844.24
05:52:19|3844.24
05:52:20|3844.24
05:52:21|3844.24
05:52:22|3844.24
05:52:23|3844.24
05:52:24|3844.24
05:52:25|3844.24
05:52:26|3844.24
05:52:27|3844.24
05:52:28|3844.45
05:52:29|3843.85
05:52:30|3843.01
05:52:32|3842.76
05:52:33|3842.76
05:52:34|3842.76
05:52:35|3842.76
05:52:36|3843.1
05:52:37|3843.1
05:52:38|3843.1
05:52:39|3843.1
05:52:40|3843.1
05:52:41|3843.1
05:52:42|3843.1
05:52:44|3843.1
05:52:46|3843.1
05:52:47|3844.42
05:52:48|3844.42
05:52:49|3844.42
05:52:49|3844.42
05:52:51|3844.42
05:52:52|3844.42
05:52:52|3844.42
05:52:53|3844.42
05:52:54|3844.42
05:52:56|3844.42
05:52:56|3844.42
05:52:58|3844.42
05:52:59|3844.42
05:53:00|3844.45
05:53:01|3844.39
05:53:02|3844.39
05:53:03|3844.39
05:53:04|3844.39
05:53:05|3844.39
05:53:06|3843.02
05:53:07|3843.02
05:53:08|3843.02
05:53:09|3843.02
05:53:10|3843.
05:53:11|3842.35
05:53:12|3841.5
05:53:13|3841.5
05:53:14|3841.5
05:53:15|3841.5
05:53:16|3840.99
05:53:17|3840.99
05:53:18|3840.99
05:53:19|3841.
05:53:20|3841.45
05:53:21|3842.34
05:53:22|3842.34
05:53:23|3842.34
05:53:24|3842.34
05:53:25|3842.34
05:53:26|3842.34
05:53:27|3842.34
05:53:28|3842.34
05:53:29|3842.34
05:53:30|3842.47
05:53:31|3842.47
05:53:32|3842.47
05:53:34|3842.47
05:53:34|3842.47
05:53:35|3842.47
05:53:36|3842.47
05:53:37|3842.47
05:53:38|3842.47
05:53:39|3842.47
05:53:40|3842.47
05:53:42|3842.47
05:53:42|3842.47
05:53:45|3842.47
05:53:46|3842.47
05:53:47|3842.47
05:53:48|3841.44
05:53:49|3841.44
05:53:51|3841.44
05:53:52|3841.44
05:53:52|3841.44
05:53:54|3841.44
05:53:55|3840.
05:53:56|3840.
05:53:57|3840.
05:53:58|3839.55
05:53:59|3839.27
05:54:00|3839.27
05:54:01|3838.5
05:54:02|3838.24
05:54:03|3837.61
05:54:04|3837.61
05:54:06|3837.36
05:54:07|3837.36
05:54:08|3837.36
05:54:09|3837.36
05:54:09|3837.72
05:54:11|3837.72
05:54:11|3837.36
05:54:12|3836.52
05:54:14|3836.52
05:54:15|3836.52
05:54:16|3836.52
05:54:17|3836.52
05:54:18|3836.52
05:54:19|3836.52
05:54:20|3835.83
05:54:21|3835.83
05:54:22|3835.83
05:54:23|3835.83
05:54:24|3835.83
05:54:25|3835.83
05:54:26|3834.73
05:54:27|3834.73
05:54:28|3834.73
05:54:29|3834.73
05:54:30|3834.73
05:54:31|3834.73
05:54:32|3834.73
05:54:33|3834.73
05:54:34|3834.89
05:54:35|3834.89
05:54:36|3834.89
05:54:37|3834.89
05:54:38|3834.31
05:54:39|3834.31
05:54:40|3834.31
05:54:41|3834.99
05:54:42|3834.99
05:54:43|3834.99
05:54:44|3834.99
05:54:46|3834.99
05:54:47|3834.31
05:54:49|3834.31
05:54:49|3834.31
05:54:51|3834.01
05:54:52|3834.01
05:54:53|3834.01
05:54:55|3834.01
05:54:55|3834.01
05:54:56|3834.01
05:54:58|3834.98
05:54:58|3832.69
05:54:59|3830.51
05:55:01|3831.
05:55:01|3830.91
05:55:03|3830.9
05:55:04|3830.83
05:55:05|3829.1
05:55:06|3829.96
05:55:07|3829.96
05:55:08|3829.96
05:55:08|3829.96
05:55:10|3829.96
05:55:12|3831.45
05:55:12|3831.08
05:55:14|3831.08
05:55:14|3831.51
05:55:16|3831.51
05:55:17|3831.51
05:55:17|3831.51
05:55:19|3831.51
05:55:19|3831.51
05:55:21|3831.51
05:55:21|3831.51
05:55:22|3831.51
05:55:23|3831.51
05:55:24|3831.33
05:55:26|3832.6
05:55:27|3832.6
05:55:27|3832.61
05:55:28|3832.61
05:55:29|3832.61
05:55:30|3832.61
05:55:32|3832.61
05:55:33|3832.61
05:55:34|3832.54
05:55:35|3832.54
05:55:36|3832.54
05:55:37|3832.54
05:55:38|3832.54
05:55:39|3832.6
05:55:40|3832.6
05:55:41|3832.6
05:55:42|3832.6
05:55:43|3832.6
05:55:44|3832.6
05:55:45|3832.6
05:55:47|3831.88
05:55:49|3831.88
05:55:50|3831.88
05:55:50|3831.88
05:55:53|3831.88
05:55:54|3831.35
05:55:54|3832.51
05:55:56|3832.51
05:55:56|3832.51
05:55:57|3832.53
05:55:58|3832.53
05:55:59|3832.53
05:56:00|3832.53
05:56:02|3832.53
05:56:02|3832.53
05:56:04|3832.53
05:56:05|3832.53
05:56:06|3832.21
05:56:07|3832.21
05:56:08|3832.21
05:56:09|3832.21
05:56:10|3832.21
05:56:11|3832.21
05:56:12|3831.85
05:56:13|3831.23
05:56:14|3831.23
05:56:15|3831.23
05:56:16|3831.23
05:56:18|3831.23
05:56:19|3831.23
05:56:20|3831.23
05:56:21|3831.23
05:56:22|3832.35
05:56:23|3832.35
05:56:24|3832.54
05:56:25|3832.54
05:56:26|3832.54
05:56:27|3832.54
05:56:28|3833.27
05:56:28|3833.27
05:56:30|3833.27
05:56:30|3833.24
05:56:32|3833.24
05:56:32|3833.24
05:56:34|3833.24
05:56:35|3833.24
05:56:35|3833.24
05:56:37|3833.24
05:56:38|3833.24
05:56:38|3833.24
05:56:39|3833.24
05:56:41|3833.24
05:56:42|3833.25
05:56:43|3833.25
05:56:44|3833.25
05:56:45|3833.25
05:56:45|3833.25
05:56:48|3833.25
05:56:49|3833.25
05:56:51|3833.25
05:56:52|3833.25
05:56:53|3833.25
05:56:55|3833.25
05:56:55|3833.25
05:56:57|3833.26
05:56:58|3833.26
05:56:59|3833.25
05:57:00|3833.25
05:57:01|3833.25
05:57:01|3833.25
05:57:02|3833.25
05:57:03|3833.25
05:57:04|3833.25
05:57:06|3833.25
05:57:06|3833.25
05:57:08|3833.
05:57:09|3833.
05:57:10|3833.
05:57:12|3833.
05:57:13|3833.
05:57:14|3833.
05:57:15|3833.
05:57:16|3832.56
05:57:17|3833.49
05:57:18|3833.49
05:57:18|3833.49
05:57:19|3833.49
05:57:21|3833.49
05:57:22|3833.35
05:57:23|3833.35
05:57:25|3834.39
05:57:26|3834.45
05:57:27|3834.45
05:57:27|3834.98
05:57:29|3834.98
05:57:29|3834.98
05:57:30|3834.98
05:57:31|3834.98
05:57:32|3834.98
05:57:33|3834.98
05:57:34|3834.98
05:57:35|3834.98
05:57:36|3834.98
05:57:37|3834.98
05:57:38|3834.98
05:57:39|3834.91
05:57:41|3834.89
05:57:41|3834.89
05:57:42|3834.89
05:57:43|3834.89
05:57:44|3834.89
05:57:45|3834.89
05:57:46|3835.
05:57:48|3835.
05:57:50|3835.11
05:57:52|3835.11
05:57:53|3835.11
05:57:54|3835.11
05:57:54|3835.83
05:57:56|3835.83
05:57:57|3835.83
05:57:58|3835.83
05:57:59|3835.83
05:58:00|3835.83
05:58:00|3835.83
05:58:02|3835.83
05:58:03|3835.83
05:58:04|3835.83
05:58:04|3835.83
05:58:06|3835.83
05:58:07|3835.83
05:58:08|3835.83
05:58:09|3835.83
05:58:09|3835.83
05:58:11|3836.44
05:58:11|3836.44
05:58:13|3836.44
05:58:14|3836.44
05:58:15|3836.44
05:58:16|3836.44
05:58:17|3836.44
05:58:19|3836.49
05:58:19|3836.38
05:58:20|3836.38
05:58:21|3836.38
05:58:22|3836.38
05:58:24|3835.67
05:58:24|3835.67
05:58:25|3835.67
05:58:28|3835.67
05:58:28|3835.67
05:58:29|3835.67
05:58:30|3837.58
05:58:31|3837.59
05:58:32|3837.59
05:58:33|3837.59
05:58:34|3837.59
05:58:35|3837.59
05:58:36|3837.59
05:58:37|3837.59
05:58:38|3837.98
05:58:39|3837.98
05:58:41|3837.98
05:58:41|3837.63
05:58:42|3837.63
05:58:43|3837.96
05:58:44|3837.96
05:58:45|3837.96
05:58:46|3837.99
05:58:47|3837.99
05:58:48|3837.99
05:58:49|3837.99
05:58:51|3837.99
05:58:52|3837.99
05:58:54|3838.02
05:58:55|3838.16
05:58:56|3838.16
05:58:58|3837.61
05:59:00|3836.57
05:59:01|3836.73
05:59:01|3836.73
05:59:03|3836.73
05:59:03|3836.73
05:59:05|3836.73
05:59:06|3836.73
05:59:07|3836.73
05:59:08|3836.73
05:59:09|3836.73
05:59:10|3838.09
05:59:11|3837.05
05:59:12|3837.43
05:59:13|3837.46
05:59:14|3837.46
05:59:15|3838.06
05:59:17|3837.5
05:59:18|3839.18
05:59:19|3839.18
05:59:20|3839.18
05:59:21|3838.97
05:59:22|3838.97
05:59:23|3838.97
05:59:23|3839.5
05:59:25|3839.5
05:59:26|3838.16
05:59:27|3838.16
05:59:28|3837.93
05:59:28|3837.93
05:59:30|3837.93
05:59:31|3837.93
05:59:32|3837.93
05:59:33|3837.93
05:59:33|3837.93
05:59:35|3837.93
05:59:36|3837.93
05:59:37|3837.93
05:59:38|3837.93
05:59:38|3837.52
05:59:40|3837.
05:59:41|3837.
05:59:42|3837.
05:59:43|3836.45
05:59:44|3836.45
05:59:45|3836.45
05:59:46|3836.45
05:59:47|3836.45
05:59:47|3836.45
05:59:49|3836.45
05:59:49|3836.45
05:59:52|3836.45
05:59:54|3836.45
05:59:55|3836.45
05:59:55|3837.14
05:59:57|3837.14
05:59:58|3837.14
05:59:59|3837.14
06:00:00|3837.14
06:00:01|3837.14
06:00:02|3836.5
06:00:03|3836.5
06:00:05|3836.24
06:00:06|3837.4
06:00:07|3838.
06:00:07|3839.94
06:00:09|3840.31
06:00:10|3841.
06:00:11|3841.24
06:00:12|3841.24
06:00:13|3841.24
06:00:14|3841.24
06:00:15|3841.24
06:00:16|3841.24
06:00:16|3840.58
06:00:18|3841.
06:00:18|3841.
06:00:19|3841.
06:00:21|3841.
06:00:22|3841.
06:00:23|3841.
06:00:23|3841.
06:00:25|3841.
06:00:26|3841.
06:00:27|3841.
06:00:28|3841.
06:00:28|3841.3
06:00:29|3842.5
06:00:30|3842.5
06:00:32|3842.5
06:00:33|3843.32
06:00:34|3844.
06:00:35|3844.
06:00:36|3844.
06:00:37|3844.
06:00:38|3844.
06:00:39|3844.37
06:00:40|3844.37
06:00:41|3844.25
06:00:42|3843.95
06:00:43|3843.95
06:00:44|3843.95
06:00:45|3843.03
06:00:46|3843.34
06:00:47|3843.34
06:00:48|3843.34
06:00:49|3843.67
06:00:50|3843.67
06:00:52|3843.67
06:00:52|3843.43
06:00:55|3843.51
06:00:56|3843.51
06:00:56|3843.51
06:00:58|3843.51
06:00:58|3843.51
06:01:00|3843.32
06:01:00|3843.32
06:01:02|3842.42
06:01:03|3842.33
06:01:04|3842.33
06:01:05|3842.33
06:01:06|3841.78
06:01:07|3841.78
06:01:08|3841.85
06:01:09|3842.43
06:01:10|3842.43
06:01:11|3842.43
06:01:12|3842.43
06:01:13|3842.43
06:01:14|3842.43
06:01:15|3842.43
06:01:16|3842.43
06:01:18|3842.43
06:01:18|3842.43
06:01:19|3842.43
06:01:20|3842.43
06:01:21|3842.43
06:01:22|3842.43
06:01:24|3842.43
06:01:24|3842.43
06:01:25|3842.43
06:01:26|3842.43
06:01:27|3842.43
06:01:28|3842.5
06:01:29|3842.5
06:01:30|3842.5
06:01:31|3842.5
06:01:32|3842.5
06:01:33|3842.5
06:01:34|3842.5
06:01:35|3842.5
06:01:36|3842.5
06:01:37|3842.5
06:01:38|3843.58
06:01:39|3843.58
06:01:40|3844.56
06:01:41|3844.35
06:01:43|3844.35
06:01:43|3844.35
06:01:44|3844.35
06:01:45|3844.35
06:01:46|3844.35
06:01:47|3844.35
06:01:48|3844.35
06:01:49|3844.35
06:01:50|3844.35
06:01:52|3844.45
06:01:54|3844.41
06:01:55|3844.41
06:01:56|3844.3
06:01:57|3844.3
06:01:59|3845.04
06:02:01|3844.44
06:02:01|3844.44
06:02:02|3844.44
06:02:03|3844.44
06:02:04|3845.36
06:02:05|3845.36
06:02:06|3845.36
06:02:07|3844.41
06:02:08|3844.41
06:02:09|3844.41
06:02:10|3843.23
06:02:11|3843.23
06:02:12|3843.42
06:02:13|3843.38
06:02:14|3843.38
06:02:15|3843.38
06:02:16|3843.38
06:02:17|3843.37
06:02:18|3843.37
06:02:19|3843.37
06:02:20|3843.39
06:02:21|3843.36
06:02:22|3843.37
06:02:23|3843.79
06:02:24|3843.79
06:02:25|3843.79
06:02:26|3843.79
06:02:27|3843.79
06:02:28|3843.79
06:02:29|3843.79
06:02:30|3843.79
06:02:31|3843.79
06:02:32|3843.79
06:02:33|3843.79
06:02:35|3843.79
06:02:36|3843.79
06:02:37|3843.79
06:02:38|3843.79
06:02:39|3843.82
06:02:40|3843.82
06:02:41|3843.82
06:02:42|3843.82
06:02:43|3843.82
06:02:44|3843.02
06:02:45|3843.02
06:02:46|3843.02
06:02:47|3843.45
06:02:48|3843.45
06:02:49|3843.45
06:02:50|3845.15
06:02:51|3845.15
06:02:52|3845.15
06:02:54|3845.15
06:02:56|3845.15
06:02:57|3845.15
06:02:58|3845.15
06:03:00|3845.15
06:03:01|3845.69
06:03:03|3846.
06:03:04|3846.
06:03:05|3846.
06:03:06|3844.5
06:03:07|3843.57
06:03:08|3843.57
06:03:08|3843.57
06:03:10|3843.57
06:03:10|3843.47
06:03:12|3843.47
06:03:13|3843.47
06:03:15|3843.47
06:03:15|3843.47
06:03:17|3843.47
06:03:19|3843.47
06:03:19|3843.47
06:03:20|3844.54
06:03:21|3844.54
06:03:22|3844.46
06:03:23|3845.3
06:03:24|3844.91
06:03:25|3844.91
06:03:26|3844.91
06:03:27|3844.91
06:03:28|3844.91
06:03:29|3844.91
06:03:30|3844.91
06:03:32|3844.91
06:03:32|3844.91
06:03:33|3844.91
06:03:34|3844.91
06:03:35|3845.27
06:03:36|3845.27
06:03:37|3844.69
06:03:38|3844.69
06:03:39|3844.69
06:03:40|3845.31
06:03:42|3845.31
06:03:43|3845.57
06:03:44|3845.57
06:03:45|3845.57
06:03:46|3845.57
06:03:47|3846.13
06:03:48|3846.13
06:03:49|3846.13
06:03:50|3846.13
06:03:51|3846.46
06:03:52|3846.45
06:03:53|3846.65
06:03:55|3846.65
06:03:56|3846.65
06:03:57|3846.65
06:03:58|3846.65
06:04:00|3846.65
06:04:01|3846.65
06:04:02|3846.68
06:04:03|3846.68
06:04:04|3846.68
06:04:06|3846.68
06:04:07|3846.68
06:04:09|3846.68
06:04:09|3847.
06:04:10|3846.99
06:04:11|3846.99
06:04:12|3846.99
06:04:13|3846.99
06:04:14|3846.99
06:04:15|3846.99
06:04:16|3846.99
06:04:17|3846.99
06:04:18|3846.99
06:04:19|3846.99
06:04:20|3846.99
06:04:21|3846.99
06:04:23|3846.99
06:04:24|3846.99
06:04:25|3846.99
06:04:26|3846.8
06:04:27|3846.8
06:04:28|3846.8
06:04:29|3846.8
06:04:30|3846.8
06:04:31|3846.8
06:04:32|3846.8
06:04:33|3846.8
06:04:34|3846.8
06:04:35|3846.8
06:04:36|3846.8
06:04:37|3846.8
06:04:38|3846.8
06:04:39|3846.8
06:04:40|3846.8
06:04:41|3846.8
06:04:43|3846.8
06:04:44|3846.8
06:04:44|3846.56
06:04:46|3845.43
06:04:47|3844.05
06:04:48|3843.46
06:04:48|3843.46
06:04:49|3843.46
06:04:51|3843.56
06:04:53|3844.13
06:04:53|3844.13
06:04:56|3845.27
06:04:56|3845.27
06:04:57|3845.27
06:04:58|3844.58
06:05:00|3843.93
06:05:01|3843.93
06:05:02|3843.93
06:05:03|3843.93
06:05:04|3843.93
06:05:05|3843.93
06:05:06|3843.57
06:05:07|3843.57
06:05:08|3843.57
06:05:09|3843.57
06:05:10|3843.57
06:05:11|3843.57
06:05:13|3843.57
06:05:14|3843.57
06:05:16|3843.57
06:05:17|3843.57
06:05:19|3843.57
06:05:19|3844.3
06:05:20|3844.3
06:05:21|3844.3
06:05:23|3843.73
06:05:24|3843.73
06:05:25|3843.73
06:05:26|3844.82
06:05:27|3844.82
06:05:28|3844.8
06:05:29|3844.8
06:05:30|3844.8
06:05:31|3844.8
06:05:32|3844.8
06:05:33|3845.49
06:05:34|3845.49
06:05:35|3845.5
06:05:36|3845.5
06:05:37|3845.5
06:05:38|3845.5
06:05:39|3845.5
06:05:40|3845.86
06:05:41|3845.86
06:05:42|3845.86
06:05:43|3845.86
06:05:44|3845.86
06:05:45|3845.86
06:05:46|3845.86
06:05:47|3846.45
06:05:48|3847.03
06:05:49|3847.03
06:05:50|3847.06
06:05:51|3847.06
06:05:52|3847.06
06:05:53|3847.06
06:05:54|3847.06
06:05:55|3847.06
06:05:57|3847.06
06:05:58|3847.06
06:05:59|3847.36
06:06:01|3847.36
06:06:02|3846.56
06:06:02|3846.56
06:06:04|3846.35
06:06:05|3846.07
06:06:07|3846.07
06:06:07|3846.07
06:06:08|3846.07
06:06:10|3846.07
06:06:10|3846.07
06:06:11|3846.
06:06:13|3845.65
06:06:14|3845.1
06:06:14|3845.1
06:06:16|3845.1
06:06:17|3845.1
06:06:18|3845.1
06:06:19|3845.1
06:06:20|3845.1
06:06:21|3845.1
06:06:22|3845.1
06:06:23|3845.1
06:06:24|3845.1
06:06:25|3845.1
06:06:26|3845.1
06:06:28|3845.5
06:06:28|3845.5
06:06:30|3845.5
06:06:31|3845.5
06:06:32|3845.5
06:06:33|3845.5
06:06:34|3845.5
06:06:35|3845.5
06:06:36|3845.5
06:06:37|3845.99
06:06:38|3845.96
06:06:39|3845.96
06:06:40|3845.96
06:06:41|3845.96
06:06:42|3845.96
06:06:43|3845.96
06:06:44|3845.96
06:06:45|3845.96
06:06:46|3845.96
06:06:47|3845.96
06:06:48|3845.96
06:06:49|3845.96
06:06:50|3845.96
06:06:51|3845.96
06:06:52|3845.96
06:06:53|3845.96
06:06:54|3845.96
06:06:55|3845.96
06:06:56|3845.96
06:06:57|3846.06
06:06:59|3846.06
06:07:00|3846.06
06:07:02|3846.06
06:07:03|3846.06
06:07:03|3846.06
06:07:04|3846.06
06:07:06|3846.06
06:07:07|3846.06
06:07:07|3846.06
06:07:09|3846.06
06:07:10|3846.06
06:07:11|3845.9
06:07:12|3845.9
06:07:12|3845.9
06:07:13|3845.9
06:07:14|3847.76
06:07:15|3848.5
06:07:16|3848.76
06:07:18|3848.76
06:07:19|3848.64
06:07:19|3848.64
06:07:21|3848.86
06:07:21|3848.86
06:07:22|3848.86
06:07:23|3848.86
06:07:24|3848.86
06:07:26|3848.86
06:07:26|3848.86
06:07:27|3848.86
06:07:29|3847.5
06:07:30|3847.5
06:07:31|3847.5
06:07:31|3847.5
06:07:32|3847.5
06:07:33|3847.5
06:07:34|3847.5
06:07:35|3847.5
06:07:36|3848.21
06:07:37|3848.21
06:07:38|3848.21
06:07:39|3848.21
06:07:40|3848.21
06:07:42|3848.21
06:07:42|3848.21
06:07:43|3847.58
06:07:44|3847.93
06:07:46|3847.93
06:07:47|3847.93
06:07:48|3847.93
06:07:48|3847.93
06:07:49|3847.93
06:07:51|3847.93
06:07:51|3847.93
06:07:52|3847.93
06:07:53|3847.93
06:07:55|3848.49
06:07:55|3848.49
06:07:56|3848.49
06:07:59|3848.5
06:08:00|3849.09
06:08:01|3848.77
06:08:02|3848.81
06:08:04|3848.91
06:08:05|3848.7
06:08:07|3848.7
06:08:09|3848.7
06:08:09|3848.7
06:08:10|3848.7
06:08:12|3848.7
06:08:12|3848.7
06:08:13|3848.7
06:08:14|3848.5
06:08:15|3848.5
06:08:16|3848.5
06:08:17|3847.67
06:08:19|3848.34
06:08:20|3848.34
06:08:21|3848.34
06:08:22|3848.34
06:08:23|3848.34
06:08:24|3848.34
06:08:25|3848.34
06:08:26|3848.34
06:08:27|3848.34
06:08:28|3848.34
06:08:29|3847.58
06:08:30|3847.58
06:08:31|3847.58
06:08:32|3847.58
06:08:33|3847.58
06:08:34|3847.58
06:08:35|3847.57
06:08:36|3847.57
06:08:37|3847.57
06:08:38|3847.57
06:08:39|3847.57
06:08:40|3847.57
06:08:41|3847.57
06:08:42|3847.57
06:08:43|3847.57
06:08:44|3847.57
06:08:45|3847.57
06:08:46|3847.57
06:08:47|3847.57
06:08:48|3847.58
06:08:49|3847.58
06:08:50|3847.58
06:08:51|3847.58
06:08:52|3847.58
06:08:53|3847.58
06:08:54|3847.58
06:08:55|3848.59
06:08:56|3848.59
06:08:57|3848.59
06:08:58|3848.59
06:09:00|3848.16
06:09:01|3848.16
06:09:03|3848.16
06:09:03|3847.83
06:09:05|3847.83
06:09:06|3847.83
06:09:07|3847.83
06:09:08|3847.83
06:09:09|3847.83
06:09:10|3847.83
06:09:11|3847.83
06:09:12|3847.83
06:09:13|3847.71
06:09:14|3847.71
06:09:14|3847.71
06:09:16|3847.71
06:09:18|3847.71
06:09:18|3847.71
06:09:19|3847.71
06:09:20|3847.5
06:09:21|3847.5
06:09:23|3847.5
06:09:24|3847.5
06:09:25|3847.5
06:09:25|3847.06
06:09:26|3847.06
06:09:28|3847.06
06:09:28|3847.06
06:09:29|3846.79
06:09:30|3846.79
06:09:31|3846.79
06:09:32|3846.79
06:09:34|3846.79
06:09:34|3846.28
06:09:35|3846.28
06:09:36|3846.28
06:09:38|3846.28
06:09:38|3846.28
06:09:39|3846.28
06:09:40|3846.28
06:09:42|3846.28
06:09:42|3846.28
06:09:43|3846.28
06:09:44|3846.28
06:09:45|3846.28
06:09:46|3846.28
06:09:47|3846.28
06:09:48|3846.28
06:09:49|3846.28
06:09:50|3846.28
06:09:51|3846.28
06:09:52|3846.39
06:09:53|3846.39
06:09:54|3846.39
06:09:55|3846.39
06:09:56|3846.39
06:09:57|3846.39
06:09:58|3846.39
06:10:01|3846.39
06:10:02|3846.39
06:10:03|3846.39
06:10:05|3846.39
06:10:06|3846.39
06:10:07|3846.39
06:10:08|3846.39
06:10:09|3845.49
06:10:10|3845.49
06:10:11|3845.49
06:10:13|3845.49
06:10:14|3845.49
06:10:15|3845.49
06:10:16|3845.81
06:10:17|3845.81
06:10:18|3845.81
06:10:18|3845.83
06:10:20|3845.83
06:10:20|3845.83
06:10:21|3845.83
06:10:24|3845.83
06:10:24|3845.83
06:10:25|3845.83
06:10:26|3845.84
06:10:27|3845.84
06:10:28|3845.84
06:10:29|3845.84
06:10:30|3845.84
06:10:31|3845.84
06:10:32|3845.84
06:10:33|3845.84
06:10:34|3845.84
06:10:35|3845.84
06:10:36|3845.84
06:10:37|3845.84
06:10:38|3845.84
06:10:39|3845.84
06:10:40|3845.84
06:10:41|3845.84
06:10:42|3845.84
06:10:43|3846.08
06:10:44|3846.08
06:10:45|3846.08
06:10:46|3846.08
06:10:47|3845.22
06:10:48|3845.22
06:10:49|3845.22
06:10:50|3845.22
06:10:51|3845.76
06:10:52|3845.76
06:10:53|3845.76
06:10:54|3845.76
06:10:55|3845.76
06:10:56|3845.76
06:10:57|3845.76
06:10:58|3845.78
06:10:59|3845.78
06:11:01|3845.78
06:11:03|3845.78
06:11:04|3845.78
06:11:05|3845.78
06:11:06|3845.78
06:11:07|3845.78
06:11:08|3845.78
06:11:10|3845.67
06:11:11|3845.67
06:11:12|3845.67
06:11:13|3845.65
06:11:14|3845.65
06:11:15|3845.65
06:11:16|3845.65
06:11:17|3845.65
06:11:18|3845.65
06:11:19|3845.65
06:11:21|3845.65
06:11:22|3845.65
06:11:23|3845.65
06:11:24|3845.65
06:11:25|3845.16
06:11:26|3845.16
06:11:27|3846.03
06:11:28|3846.03
06:11:28|3846.03
06:11:30|3846.03
06:11:31|3846.02
06:11:32|3846.02
06:11:33|3846.02
06:11:34|3846.02
06:11:35|3846.02
06:11:36|3846.02
06:11:36|3846.03
06:11:38|3846.03
06:11:39|3846.03
06:11:40|3846.03
06:11:40|3846.03
06:11:41|3846.03
06:11:42|3846.03
06:11:44|3846.03
06:11:45|3846.03
06:11:46|3846.03
06:11:47|3846.03
06:11:48|3846.03
06:11:48|3846.03
06:11:49|3846.03
06:11:51|3845.25
06:11:52|3845.25
06:11:52|3845.25
06:11:54|3845.25
06:11:55|3845.25
06:11:55|3845.25
06:11:57|3845.26
06:11:58|3845.26
06:11:58|3845.26
06:12:00|3845.26
06:12:01|3845.26
06:12:03|3845.26
06:12:03|3845.26
06:12:06|3845.26
06:12:06|3845.26
06:12:07|3845.26
06:12:09|3845.26
06:12:10|3845.26
06:12:10|3845.26
06:12:12|3845.26
06:12:13|3845.26
06:12:14|3845.26
06:12:15|3845.26
06:12:16|3845.26
06:12:17|3845.26
06:12:18|3845.26
06:12:19|3845.26
06:12:20|3845.26
06:12:21|3845.26
06:12:22|3845.26
06:12:23|3844.49
06:12:24|3844.49
06:12:25|3843.02
06:12:26|3843.02
06:12:27|3843.02
06:12:28|3843.02
06:12:29|3843.02
06:12:30|3843.02
06:12:31|3843.02
06:12:32|3843.54
06:12:33|3843.54
06:12:34|3843.54
06:12:35|3843.54
06:12:36|3843.54
06:12:37|3843.82
06:12:38|3843.82
06:12:39|3843.82
06:12:40|3843.82
06:12:41|3843.82
06:12:42|3843.19
06:12:43|3843.19
06:12:44|3843.19
06:12:45|3843.19
06:12:46|3843.19
06:12:47|3843.19
06:12:48|3843.99
06:12:49|3843.99
06:12:50|3843.99
06:12:51|3843.99
06:12:52|3843.99
06:12:53|3843.38
06:12:54|3843.38
06:12:55|3843.38
06:12:56|3843.38
06:12:57|3843.38
06:12:58|3843.38
06:12:59|3843.38
06:13:00|3843.38
06:13:01|3843.11
06:13:02|3843.11
06:13:04|3844.
06:13:06|3844.08
06:13:08|3844.08
06:13:08|3844.08
06:13:09|3844.08
06:13:11|3844.08
06:13:11|3844.08
06:13:13|3844.08
06:13:13|3844.08
06:13:14|3844.08
06:13:15|3844.08
06:13:16|3844.08
06:13:17|3844.08
06:13:18|3844.08
06:13:19|3844.08
06:13:20|3844.11
06:13:21|3844.11
06:13:22|3844.11
06:13:23|3844.11
06:13:24|3844.11
06:13:25|3844.11
06:13:26|3844.11
06:13:27|3843.38
06:13:28|3843.38
06:13:29|3843.38
06:13:30|3843.38
06:13:31|3843.38
06:13:32|3843.38
06:13:33|3843.38
06:13:34|3842.24
06:13:35|3842.24
06:13:36|3842.24
06:13:37|3842.
06:13:38|3841.21
06:13:39|3840.81
06:13:40|3840.
06:13:41|3840.
06:13:42|3840.
06:13:44|3840.
06:13:44|3840.
06:13:45|3840.3
06:13:46|3840.3
06:13:47|3840.3
06:13:48|3840.3
06:13:49|3841.06
06:13:50|3841.06
06:13:51|3841.06
06:13:52|3841.05
06:13:53|3841.05
06:13:54|3841.05
06:13:55|3841.05
06:13:56|3841.05
06:13:57|3841.05
06:13:58|3841.05
06:13:59|3841.25
06:14:00|3841.25
06:14:01|3841.67
06:14:02|3841.67
06:14:04|3842.4
06:14:06|3842.4
06:14:08|3841.6
06:14:10|3841.71
06:14:11|3841.71
06:14:11|3841.71
06:14:12|3841.71
06:14:14|3841.72
06:14:15|3841.72
06:14:16|3842.5
06:14:17|3842.5
06:14:18|3842.5
06:14:19|3842.5
06:14:20|3842.5
06:14:21|3842.5
06:14:22|3842.5
06:14:24|3842.5
06:14:24|3842.5
06:14:26|3842.8
06:14:27|3842.8
06:14:28|3842.8
06:14:29|3842.79
06:14:30|3842.79
06:14:31|3842.8
06:14:32|3842.92
06:14:32|3843.53
06:14:33|3843.53
06:14:35|3843.53
06:14:36|3843.53
06:14:37|3843.53
06:14:38|3843.53
06:14:39|3843.53
06:14:40|3843.53
06:14:41|3843.53
06:14:42|3843.53
06:14:42|3843.53
06:14:44|3842.7
06:14:45|3842.7
06:14:46|3842.7
06:14:46|3842.7
06:14:48|3842.88
06:14:49|3842.88
06:14:49|3842.88
06:14:51|3842.99
06:14:51|3842.99
06:14:53|3842.99
06:14:54|3842.99
06:14:55|3842.99
06:14:56|3842.99
06:14:57|3842.99
06:14:58|3842.99
06:14:59|3842.99
06:15:00|3842.99
06:15:01|3842.99
06:15:02|3842.99
06:15:02|3842.99
06:15:04|3842.99
06:15:06|3842.99
06:15:07|3842.99
06:15:09|3842.99
06:15:10|3842.99
06:15:10|3842.99
06:15:11|3843.
06:15:13|3843.
06:15:13|3843.
06:15:15|3843.
06:15:16|3841.68
06:15:17|3841.68
06:15:18|3841.68
06:15:19|3841.75
06:15:20|3841.75
06:15:21|3841.75
06:15:22|3841.75
06:15:23|3841.75
06:15:24|3842.54
06:15:26|3842.26
06:15:27|3842.26
06:15:28|3842.26
06:15:29|3842.26
06:15:29|3842.26
06:15:31|3842.26
06:15:31|3842.26
06:15:33|3842.26
06:15:34|3842.26
06:15:35|3842.26
06:15:36|3842.26
06:15:37|3842.26
06:15:38|3842.26
06:15:39|3842.26
06:15:40|3842.26
06:15:42|3840.53
06:15:42|3839.99
06:15:43|3839.99
06:15:44|3839.16
06:15:45|3839.16
06:15:46|3840.4
06:15:48|3840.4
06:15:49|3840.4
06:15:49|3840.35
06:15:50|3840.35
06:15:51|3840.35
06:15:52|3840.35
06:15:53|3840.35
06:15:54|3840.35
06:15:55|3840.35
06:15:57|3840.35
06:15:57|3840.35
06:15:58|3840.35
06:15:59|3839.87
06:16:00|3839.96
06:16:03|3839.96
06:16:03|3840.99
06:16:04|3840.99
06:16:06|3840.99
06:16:08|3840.99
06:16:09|3840.99
06:16:10|3840.99
06:16:11|3840.98
06:16:12|3840.98
06:16:13|3840.98
06:16:14|3840.98
06:16:16|3840.98
06:16:16|3840.98
06:16:18|3840.98
06:16:19|3840.98
06:16:19|3840.98
06:16:21|3840.98
06:16:22|3840.97
06:16:22|3840.97
06:16:24|3840.97
06:16:24|3840.97
06:16:25|3840.97
06:16:27|3840.97
06:16:28|3840.97
06:16:28|3840.97
06:16:29|3840.97
06:16:30|3840.97
06:16:32|3840.97
06:16:32|3840.97
06:16:33|3840.83
06:16:35|3840.83
06:16:35|3840.2
06:16:36|3840.2
06:16:37|3840.2
06:16:38|3840.
06:16:39|3840.
06:16:41|3839.99
06:16:41|3839.99
06:16:44|3839.99
06:16:44|3839.99
06:16:45|3840.9
06:16:46|3840.9
06:16:47|3840.9
06:16:48|3840.9
06:16:49|3840.9
06:16:50|3840.9
06:16:51|3840.9
06:16:52|3840.9
06:16:53|3840.9
06:16:54|3840.5
06:16:55|3840.5
06:16:56|3840.49
06:16:57|3840.49
06:16:58|3840.49
06:16:59|3840.49
06:17:00|3840.49
06:17:01|3840.49
06:17:02|3840.49
06:17:03|3840.49
06:17:04|3840.49
06:17:06|3840.49
06:17:08|3839.75
06:17:10|3839.75
06:17:12|3840.44
06:17:12|3840.89
06:17:13|3840.89
06:17:14|3840.4
06:17:15|3840.44
06:17:16|3840.44
06:17:17|3840.44
06:17:18|3840.44
06:17:19|3840.44
06:17:20|3840.44
06:17:21|3840.44
06:17:23|3840.44
06:17:24|3840.44
06:17:25|3840.44
06:17:26|3840.44
06:17:27|3840.44
06:17:28|3839.63
06:17:29|3839.63
06:17:30|3839.63
06:17:31|3839.63
06:17:32|3839.63
06:17:33|3839.63
06:17:34|3839.63
06:17:35|3839.63
06:17:36|3839.63
06:17:37|3839.63
06:17:38|3839.63
06:17:39|3839.63
06:17:40|3839.63
06:17:41|3839.63
06:17:42|3839.63
06:17:43|3839.63
06:17:44|3839.63
06:17:45|3839.63
06:17:46|3838.5
06:17:47|3838.5
06:17:48|3838.5
06:17:49|3837.88
06:17:50|3837.88
06:17:51|3837.88
06:17:52|3837.88
06:17:53|3837.88
06:17:54|3837.88
06:17:55|3837.88
06:17:56|3838.66
06:17:57|3838.66
06:17:58|3838.66
06:17:59|3838.66
06:18:00|3839.47
06:18:01|3839.47
06:18:02|3839.46
06:18:03|3838.66
06:18:04|3838.65
06:18:05|3838.65
06:18:06|3838.65
06:18:07|3838.65
06:18:09|3838.65
06:18:09|3838.65
06:18:12|3838.65
06:18:13|3838.65
06:18:14|3838.65
06:18:14|3838.65
06:18:17|3838.64
06:18:17|3838.64
06:18:18|3838.64
06:18:20|3838.65
06:18:20|3838.67
06:18:21|3838.67
06:18:23|3838.67
06:18:23|3838.67
06:18:24|3838.67
06:18:26|3838.67
06:18:26|3838.67
06:18:27|3838.67
06:18:28|3838.67
06:18:29|3838.67
06:18:31|3838.67
06:18:31|3838.67
06:18:32|3838.67
06:18:33|3838.67
06:18:34|3839.49
06:18:35|3840.65
06:18:36|3840.65
06:18:37|3840.65
06:18:38|3840.65
06:18:39|3840.65
06:18:40|3840.65
06:18:41|3840.65
06:18:42|3840.65
06:18:43|3840.65
06:18:44|3840.65
06:18:45|3839.67
06:18:47|3839.67
06:18:47|3839.33
06:18:48|3839.33
06:18:49|3839.33
06:18:50|3839.33
06:18:51|3839.33
06:18:52|3839.33
06:18:53|3838.81
06:18:54|3838.81
06:18:55|3839.49
06:18:56|3839.49
06:18:57|3839.49
06:18:58|3839.49
06:18:59|3839.49
06:19:00|3839.49
06:19:01|3839.49
06:19:02|3839.49
06:19:03|3839.49
06:19:05|3839.49
06:19:05|3839.49
06:19:06|3839.49
06:19:07|3839.49
06:19:09|3839.49
06:19:10|3839.49
06:19:12|3839.49
06:19:14|3839.49
06:19:14|3839.49
06:19:15|3839.49
06:19:18|3839.1
06:19:18|3839.1
06:19:19|3839.1
06:19:20|3839.5
06:19:21|3839.5
06:19:22|3839.5
06:19:23|3840.16
06:19:24|3840.16
06:19:25|3840.16
06:19:26|3840.16
06:19:28|3840.16
06:19:30|3839.69
06:19:30|3840.12
06:19:31|3840.12
06:19:32|3840.12
06:19:33|3840.12
06:19:34|3840.12
06:19:35|3840.12
06:19:37|3840.12
06:19:37|3840.12
06:19:38|3840.12
06:19:39|3840.12
06:19:40|3840.12
06:19:41|3840.12
06:19:42|3840.12
06:19:43|3840.12
06:19:44|3840.65
06:19:45|3841.23
06:19:46|3841.67
06:19:47|3841.67
06:19:48|3841.29
06:19:49|3841.29
06:19:50|3841.29
06:19:51|3841.29
06:19:52|3841.29
06:19:53|3841.29
06:19:54|3841.29
06:19:55|3840.71
06:19:56|3840.71
06:19:57|3840.71
06:19:58|3840.71
06:19:59|3840.71
06:20:00|3840.71
06:20:01|3840.71
06:20:02|3840.71
06:20:03|3841.47
06:20:04|3841.47
06:20:05|3841.47
06:20:06|3841.47
06:20:08|3842.23
06:20:09|3842.19
06:20:11|3842.19
06:20:13|3842.19
06:20:14|3842.19
06:20:14|3841.97
06:20:16|3843.
06:20:18|3843.
06:20:19|3843.
06:20:19|3843.
06:20:21|3843.
06:20:21|3843.
06:20:22|3842.53
06:20:23|3842.53
06:20:24|3842.46
06:20:25|3841.61
06:20:26|3842.42
06:20:27|3842.42
06:20:28|3842.42
06:20:30|3842.42
06:20:30|3842.42
06:20:31|3842.42
06:20:32|3842.42
06:20:33|3842.42
06:20:34|3842.42
06:20:35|3841.53
06:20:36|3841.53
06:20:37|3841.53
06:20:38|3842.36
06:20:39|3842.36
06:20:40|3842.36
06:20:41|3842.36
06:20:42|3842.36
06:20:43|3842.36
06:20:44|3842.36
06:20:45|3842.36
06:20:46|3842.36
06:20:47|3841.73
06:20:48|3841.5
06:20:49|3841.5
06:20:50|3841.5
06:20:51|3841.5
06:20:52|3841.5
06:20:53|3841.5
06:20:54|3841.5
06:20:55|3840.93
06:20:56|3840.93
06:20:57|3841.03
06:20:58|3841.03
06:20:59|3841.03
06:21:00|3840.53
06:21:01|3840.53
06:21:02|3840.53
06:21:03|3840.53
06:21:04|3840.53
06:21:05|3841.03
06:21:06|3841.03
06:21:07|3841.03
06:21:08|3841.03
06:21:09|3841.03
06:21:11|3841.03
06:21:13|3841.03
06:21:14|3841.03
06:21:16|3841.2
06:21:17|3841.2
06:21:17|3841.2
06:21:19|3841.2
06:21:20|3841.2
06:21:21|3841.2
06:21:22|3841.2
06:21:22|3841.2
06:21:23|3841.2
06:21:24|3841.2
06:21:26|3841.2
06:21:26|3841.2
06:21:28|3841.2
06:21:28|3841.2
06:21:30|3841.2
06:21:30|3841.2
06:21:31|3841.2
06:21:32|3841.2
06:21:34|3841.2
06:21:34|3841.2
06:21:35|3841.15
06:21:36|3840.43
06:21:38|3840.43
06:21:38|3840.43
06:21:40|3840.43
06:21:40|3840.43
06:21:41|3840.43
06:21:42|3840.38
06:21:45|3840.38
06:21:45|3840.71
06:21:46|3840.71
06:21:47|3840.71
06:21:48|3840.71
06:21:49|3840.71
06:21:50|3840.71
06:21:51|3840.71
06:21:52|3840.71
06:21:53|3840.71
06:21:54|3840.71
06:21:55|3840.71
06:21:56|3840.71
06:21:58|3840.71
06:21:58|3840.71
06:21:59|3840.71
06:22:00|3840.71
06:22:01|3840.71
06:22:02|3840.71
06:22:03|3840.2
06:22:04|3840.2
06:22:05|3841.19
06:22:06|3841.19
06:22:07|3841.19
06:22:08|3841.19
06:22:09|3841.19
06:22:10|3841.19
06:22:12|3841.19
06:22:14|3841.19
06:22:15|3841.19
06:22:16|3841.19
06:22:18|3841.19
06:22:18|3841.19
06:22:20|3841.19
06:22:20|3841.19
06:22:22|3841.19
06:22:23|3842.14
06:22:24|3842.14
06:22:25|3842.14
06:22:26|3842.14
06:22:26|3842.14
06:22:28|3842.14
06:22:29|3842.49
06:22:29|3842.23
06:22:31|3842.5
06:22:32|3842.5
06:22:32|3842.5
06:22:34|3842.5
06:22:35|3842.5
06:22:36|3842.5
06:22:37|3842.5
06:22:38|3842.96
06:22:38|3843.33
06:22:40|3843.98
06:22:41|3843.98
06:22:42|3843.98
06:22:43|3843.35
06:22:43|3843.35
06:22:45|3843.35
06:22:46|3843.35
06:22:46|3843.35
06:22:48|3843.35
06:22:48|3843.35
06:22:50|3843.35
06:22:51|3843.34
06:22:52|3843.34
06:22:52|3843.34
06:22:54|3843.34
06:22:55|3843.34
06:22:56|3843.34
06:22:56|3843.34
06:22:58|3843.34
06:22:59|3843.34
06:23:00|3843.34
06:23:00|3843.34
06:23:02|3843.34
06:23:02|3843.34
06:23:04|3843.34
06:23:04|3843.34
06:23:05|3843.34
06:23:07|3843.14
06:23:08|3843.14
06:23:08|3843.14
06:23:10|3843.14
06:23:11|3842.04
06:23:12|3842.04
06:23:14|3842.04
06:23:15|3842.04
06:23:16|3842.04
06:23:17|3842.04
06:23:18|3842.04
06:23:19|3842.04
06:23:20|3842.04
06:23:21|3842.04
06:23:22|3842.04
06:23:23|3842.04
06:23:24|3842.04
06:23:25|3842.04
06:23:26|3842.04
06:23:27|3842.04
06:23:29|3842.04
06:23:29|3842.04
06:23:30|3842.04
06:23:31|3842.04
06:23:32|3842.04
06:23:33|3842.04
06:23:34|3842.04
06:23:35|3842.04
06:23:36|3842.04
06:23:37|3842.04
06:23:38|3842.04
06:23:39|3842.04
06:23:40|3842.04
06:23:41|3842.04
06:23:42|3841.62
06:23:43|3841.5
06:23:44|3840.17
06:23:45|3840.17
06:23:46|3840.17
06:23:47|3840.17
06:23:48|3840.17
06:23:49|3840.17
06:23:50|3840.17
06:23:51|3840.17
06:23:52|3840.17
06:23:53|3840.17
06:23:54|3840.17
06:23:55|3840.16
06:23:56|3839.67
06:23:57|3839.28
06:23:58|3839.28
06:23:59|3839.28
06:24:00|3839.28
06:24:01|3839.2
06:24:02|3839.2
06:24:03|3839.2
06:24:04|3839.
06:24:05|3839.
06:24:06|3838.57
06:24:07|3838.57
06:24:08|3838.57
06:24:09|3838.57
06:24:10|3838.57
06:24:11|3838.57
06:24:12|3838.57
06:24:14|3838.57
06:24:15|3838.64
06:24:16|3838.5
06:24:18|3838.5
06:24:19|3838.5
06:24:20|3838.5
06:24:21|3838.5
06:24:22|3837.88
06:24:23|3837.88
06:24:25|3837.87
06:24:26|3837.87
06:24:26|3837.83
06:24:28|3837.83
06:24:29|3837.67
06:24:29|3838.
06:24:30|3838.
06:24:31|3838.
06:24:33|3838.
06:24:34|3838.36
06:24:34|3838.14
06:24:35|3838.14
06:24:36|3838.14
06:24:37|3838.14
06:24:38|3838.14
06:24:40|3838.14
06:24:40|3838.14
06:24:41|3838.14
06:24:42|3838.14
06:24:43|3838.14
06:24:44|3838.14
06:24:45|3838.14
06:24:47|3838.14
06:24:48|3838.14
06:24:48|3838.14
06:24:49|3838.14
06:24:50|3838.14
06:24:52|3838.37
06:24:52|3838.37
06:24:53|3838.36
06:24:55|3838.36
06:24:55|3838.36
06:24:57|3838.36
06:24:57|3837.92
06:24:59|3837.91
06:24:59|3837.91
06:25:01|3837.91
06:25:01|3837.91
06:25:03|3837.91
06:25:03|3837.91
06:25:04|3837.91
06:25:05|3837.91
06:25:06|3837.91
06:25:07|3837.57
06:25:08|3837.57
06:25:09|3837.57
06:25:12|3837.18
06:25:12|3837.01
06:25:13|3837.01
06:25:15|3837.01
06:25:17|3837.
06:25:17|3837.
06:25:19|3837.
06:25:20|3837.04
06:25:22|3837.
06:25:22|3837.
06:25:23|3837.
06:25:25|3837.
06:25:25|3837.
06:25:26|3837.
06:25:28|3837.
06:25:28|3837.
06:25:29|3837.
06:25:30|3837.
06:25:31|3836.81
06:25:33|3836.81
06:25:33|3836.81
06:25:34|3836.81
06:25:35|3836.81
06:25:37|3836.81
06:25:37|3836.81
06:25:38|3836.81
06:25:39|3836.81
06:25:41|3836.81
06:25:41|3836.81
06:25:42|3838.37
06:25:44|3838.56
06:25:44|3839.05
06:25:45|3838.02
06:25:46|3838.59
06:25:47|3838.59
06:25:48|3838.59
06:25:49|3838.59
06:25:50|3837.73
06:25:51|3837.73
06:25:53|3837.73
06:25:53|3837.73
06:25:54|3837.73
06:25:55|3837.73
06:25:57|3837.73
06:25:57|3837.73
06:25:58|3837.73
06:25:59|3837.73
06:26:00|3838.09
06:26:01|3838.09
06:26:02|3837.88
06:26:05|3837.88
06:26:05|3837.88
06:26:06|3837.88
06:26:07|3837.88
06:26:08|3837.88
06:26:09|3839.17
06:26:10|3840.
06:26:11|3840.
06:26:12|3840.
06:26:13|3840.
06:26:14|3840.
06:26:16|3840.
06:26:17|3840.
06:26:19|3840.
06:26:19|3840.
06:26:22|3840.61
06:26:23|3840.61
06:26:24|3840.61
06:26:24|3840.61
06:26:26|3840.61
06:26:26|3841.
06:26:28|3841.
06:26:29|3841.
06:26:31|3841.45
06:26:31|3841.45
06:26:32|3840.7
06:26:33|3840.7
06:26:34|3840.7
06:26:35|3840.7
06:26:36|3840.7
06:26:37|3840.7
06:26:38|3840.7
06:26:39|3840.7
06:26:40|3840.7
06:26:41|3840.7
06:26:42|3840.7
06:26:43|3840.7
06:26:44|3840.7
06:26:45|3840.7
06:26:46|3840.7
06:26:47|3840.7
06:26:49|3840.7
06:26:50|3840.7
06:26:51|3841.49
06:26:52|3841.49
06:26:53|3841.49
06:26:54|3841.49
06:26:55|3841.49
06:26:56|3841.49
06:26:57|3841.49
06:26:58|3841.49
06:26:59|3841.24
06:27:00|3841.24
06:27:01|3841.24
06:27:02|3841.24
06:27:03|3841.24
06:27:04|3841.24
06:27:05|3841.24
06:27:06|3841.24
06:27:07|3841.24
06:27:08|3841.07
06:27:09|3841.07
06:27:10|3841.07
06:27:11|3841.07
06:27:12|3841.07
06:27:13|3841.07
06:27:14|3841.07
06:27:15|3841.07
06:27:16|3841.07
06:27:18|3841.07
06:27:20|3841.07
06:27:22|3841.07
06:27:22|3841.07
06:27:23|3841.07
06:27:24|3841.07
06:27:25|3841.07
06:27:26|3841.07
06:27:27|3841.07
06:27:29|3840.65
06:27:30|3840.65
06:27:30|3840.65
06:27:31|3840.65
06:27:33|3840.65
06:27:33|3840.65
06:27:35|3840.26
06:27:35|3840.26
06:27:37|3840.26
06:27:38|3840.26
06:27:39|3840.26
06:27:40|3840.26
06:27:41|3840.26
06:27:43|3840.31
06:27:44|3840.7
06:27:44|3840.7
06:27:46|3840.7
06:27:47|3840.7
06:27:47|3840.7
06:27:48|3840.7
06:27:50|3840.69
06:27:51|3840.69
06:27:52|3840.84
06:27:53|3840.84
06:27:54|3840.84
06:27:54|3840.84
06:27:56|3840.6
06:27:57|3840.6
06:27:58|3840.47
06:27:58|3840.98
06:28:00|3840.98
06:28:01|3840.98
06:28:02|3840.98
06:28:02|3840.98
06:28:04|3840.98
06:28:05|3840.98
06:28:06|3840.98
06:28:06|3840.98
06:28:09|3840.98
06:28:09|3840.98
06:28:11|3840.98
06:28:12|3840.98
06:28:12|3840.98
06:28:13|3840.98
06:28:15|3840.73
06:28:15|3840.73
06:28:16|3840.73
06:28:19|3840.73
06:28:20|3840.73
06:28:22|3840.73
06:28:24|3840.73
06:28:25|3840.73
06:28:26|3840.56
06:28:28|3840.56
06:28:28|3840.56
06:28:30|3840.56
06:28:30|3840.55
06:28:31|3840.55
06:28:33|3840.55
06:28:33|3840.55
06:28:34|3840.03
06:28:35|3840.03
06:28:36|3840.41
06:28:37|3840.41
06:28:38|3840.34
06:28:39|3841.69
06:28:40|3841.69
06:28:41|3841.69
06:28:43|3841.69
06:28:43|3841.69
06:28:44|3841.66
06:28:45|3841.66
06:28:46|3841.66
06:28:47|3841.37
06:28:48|3841.37
06:28:49|3841.37
06:28:50|3841.37
06:28:51|3841.37
06:28:52|3841.37
06:28:53|3841.37
06:28:54|3841.37
06:28:55|3841.42
06:28:56|3841.02
06:28:57|3840.39
06:28:58|3840.05
06:28:59|3840.05
06:29:00|3840.05
06:29:01|3840.05
06:29:02|3840.05
06:29:03|3840.05
06:29:04|3840.05
06:29:05|3840.05
06:29:06|3840.05
06:29:07|3840.
06:29:08|3840.
06:29:09|3840.
06:29:10|3840.
06:29:12|3840.
06:29:12|3840.
06:29:13|3840.
06:29:14|3840.
06:29:15|3840.
06:29:16|3840.
06:29:17|3840.
06:29:18|3840.
06:29:20|3840.
06:29:21|3840.
06:29:23|3840.
06:29:24|3840.
06:29:25|3840.
06:29:26|3840.
06:29:28|3840.
06:29:29|3840.75
06:29:29|3840.99
06:29:31|3840.99
06:29:32|3840.99
06:29:32|3840.99
06:29:34|3840.99
06:29:35|3841.
06:29:36|3841.
06:29:36|3841.
06:29:38|3840.99
06:29:39|3840.99
06:29:40|3840.99
06:29:41|3840.99
06:29:42|3840.99
06:29:43|3841.
06:29:44|3841.
06:29:45|3841.
06:29:46|3841.
06:29:47|3841.
06:29:47|3841.
06:29:49|3841.
06:29:50|3841.
06:29:51|3841.
06:29:51|3841.
06:29:53|3841.
06:29:54|3841.
06:29:55|3841.
06:29:55|3842.5
06:29:57|3842.5
06:29:58|3842.5
06:29:58|3842.5
06:30:00|3842.5
06:30:01|3843.5
06:30:02|3843.67
06:30:03|3844.26
06:30:04|3844.99
06:30:05|3844.99
06:30:06|3844.99
06:30:07|3844.99
06:30:08|3844.99
06:30:09|3844.34
06:30:11|3843.45
06:30:13|3843.45
06:30:13|3843.45
06:30:14|3843.45
06:30:15|3843.45
06:30:16|3844.44
06:30:17|3844.98
06:30:18|3844.98
06:30:20|3844.45
06:30:22|3845.5
06:30:24|3845.5
06:30:26|3845.5
06:30:27|3845.5
06:30:28|3845.5
06:30:29|3847.
06:30:30|3847.
06:30:31|3847.56
06:30:32|3847.56
06:30:33|3847.56
06:30:34|3847.56
06:30:35|3848.46
06:30:36|3847.4
06:30:37|3847.4
06:30:38|3847.4
06:30:39|3847.4
06:30:40|3847.4
06:30:41|3847.4
06:30:42|3847.4
06:30:43|3847.4
06:30:44|3847.4
06:30:45|3847.89
06:30:46|3847.89
06:30:47|3847.89
06:30:48|3847.89
06:30:49|3847.89
06:30:50|3847.89
06:30:51|3847.89
06:30:52|3847.89
06:30:53|3847.89
06:30:54|3847.89
06:30:55|3847.89
06:30:56|3848.68
06:30:57|3848.68
06:30:58|3848.68
06:30:59|3848.79
06:31:00|3848.79
06:31:01|3848.79
06:31:02|3848.79
06:31:03|3848.79
06:31:04|3849.08
06:31:05|3849.54
06:31:06|3849.14
06:31:07|3849.14
06:31:08|3849.14
06:31:09|3848.53
06:31:10|3847.93
06:31:11|3847.93
06:31:12|3848.22
06:31:13|3848.22
06:31:14|3847.93
06:31:15|3847.93
06:31:16|3847.93
06:31:17|3847.93
06:31:18|3847.93
06:31:19|3847.93
06:31:20|3847.93
06:31:21|3847.93
06:31:23|3847.93
06:31:24|3847.93
06:31:26|3847.93
06:31:28|3847.93
06:31:29|3847.93
06:31:29|3847.93
06:31:30|3847.93
06:31:31|3848.5
06:31:32|3847.92
06:31:33|3847.92
06:31:34|3847.92
06:31:35|3847.51
06:31:36|3847.51
06:31:37|3847.51
06:31:38|3847.51
06:31:39|3847.5
06:31:40|3847.5
06:31:41|3847.5
06:31:42|3847.51
06:31:43|3847.51
06:31:44|3847.51
06:31:45|3848.27
06:31:46|3848.27
06:31:47|3848.48
06:31:48|3848.48
06:31:49|3848.5
06:31:50|3849.06
06:31:51|3849.06
06:31:52|3849.06
06:31:53|3849.06
06:31:54|3849.06
06:31:55|3849.06
06:31:56|3849.83
06:31:57|3849.83
06:31:58|3849.83
06:31:59|3849.83
06:32:00|3849.83
06:32:01|3849.83
06:32:02|3849.83
06:32:03|3849.83
06:32:04|3849.83
06:32:05|3849.83
06:32:06|3849.83
06:32:07|3849.83
06:32:08|3849.83
06:32:09|3849.83
06:32:11|3849.83
06:32:11|3849.83
06:32:12|3849.83
06:32:13|3849.83
06:32:14|3849.83
06:32:15|3849.83
06:32:16|3849.83
06:32:17|3849.83
06:32:18|3849.76
06:32:19|3849.76
06:32:20|3849.76
06:32:22|3849.76
06:32:24|3849.76
06:32:26|3849.76
06:32:27|3849.74
06:32:28|3849.75
06:32:29|3849.75
06:32:30|3849.75
06:32:31|3849.75
06:32:32|3849.83
06:32:33|3849.83
06:32:34|3850.
06:32:35|3850.
06:32:36|3850.
06:32:37|3850.
06:32:38|3850.
06:32:40|3850.
06:32:41|3850.
06:32:42|3850.
06:32:43|3850.1
06:32:44|3850.49
06:32:45|3849.99
06:32:46|3850.67
06:32:47|3850.67
06:32:48|3849.78
06:32:49|3849.78
06:32:50|3850.55
06:32:51|3850.55
06:32:52|3850.55
06:32:53|3850.55
06:32:54|3850.55
06:32:55|3850.55
06:32:56|3850.55
06:32:57|3850.55
06:32:58|3850.55
06:32:59|3850.55
06:33:00|3850.55
06:33:01|3850.21
06:33:02|3850.21
06:33:03|3850.21
06:33:04|3850.21
06:33:05|3850.13
06:33:06|3849.76
06:33:07|3849.76
06:33:08|3849.17
06:33:09|3849.
06:33:10|3849.
06:33:11|3849.
06:33:12|3849.
06:33:13|3849.
06:33:14|3849.
06:33:15|3849.
06:33:16|3849.
06:33:17|3849.
06:33:18|3849.
06:33:19|3849.
06:33:20|3849.
06:33:21|3849.
06:33:22|3849.1
06:33:24|3849.1
06:33:25|3850.08
06:33:27|3850.73
06:33:28|3850.73
06:33:29|3850.74
06:33:29|3850.74
06:33:30|3850.74
06:33:31|3850.74
06:33:32|3850.73
06:33:33|3850.73
06:33:34|3850.73
06:33:35|3850.73
06:33:36|3850.73
06:33:38|3850.73
06:33:39|3850.73
06:33:39|3850.73
06:33:40|3850.73
06:33:42|3850.73
06:33:42|3850.73
06:33:43|3850.73
06:33:45|3850.73
06:33:46|3850.73
06:33:46|3850.73
06:33:48|3850.73
06:33:49|3850.73
06:33:50|3850.73
06:33:50|3850.73
06:33:51|3850.73
06:33:52|3850.73
06:33:54|3850.73
06:33:55|3850.73
06:33:55|3850.73
06:33:56|3850.73
06:33:57|3850.73
06:33:58|3850.73
06:33:59|3850.73
06:34:00|3850.73
06:34:01|3850.73
06:34:02|3850.73
06:34:03|3850.73
06:34:04|3850.73
06:34:05|3850.73
06:34:06|3850.73
06:34:07|3850.73
06:34:09|3850.73
06:34:09|3850.73
06:34:10|3850.73
06:34:12|3850.73
06:34:14|3850.73
06:34:14|3850.73
06:34:15|3850.73
06:34:16|3850.73
06:34:17|3850.73
06:34:18|3850.74
06:34:19|3850.74
06:34:20|3851.14
06:34:21|3850.96
06:34:22|3850.96
06:34:24|3850.96
06:34:25|3850.96
06:34:26|3850.96
06:34:27|3850.96
06:34:28|3850.96
06:34:29|3850.96
06:34:30|3850.96
06:34:31|3850.96
06:34:33|3850.96
06:34:34|3850.96
06:34:35|3850.96
06:34:36|3850.96
06:34:36|3850.7
06:34:37|3849.16
06:34:39|3849.16
06:34:40|3849.16
06:34:41|3849.16
06:34:42|3849.16
06:34:43|3849.16
06:34:44|3849.16
06:34:45|3849.62
06:34:46|3849.62
06:34:47|3849.
06:34:48|3849.
06:34:50|3849.
06:34:50|3849.
06:34:52|3849.
06:34:53|3849.
06:34:53|3849.
06:34:55|3849.
06:34:56|3849.
06:34:56|3849.
06:34:58|3849.
06:34:59|3849.
06:35:00|3849.
06:35:01|3849.
06:35:02|3849.
06:35:03|3849.
06:35:04|3849.
06:35:05|3849.
06:35:05|3849.
06:35:07|3849.
06:35:08|3849.
06:35:09|3849.
06:35:10|3849.
06:35:11|3849.
06:35:12|3849.
06:35:13|3849.
06:35:14|3849.
06:35:14|3849.
06:35:16|3848.82
06:35:16|3848.82
06:35:17|3847.46
06:35:18|3847.46
06:35:19|3847.41
06:35:20|3847.4
06:35:21|3847.4
06:35:23|3847.4
06:35:24|3847.4
06:35:26|3847.4
06:35:28|3847.4
06:35:28|3847.4
06:35:29|3847.4
06:35:30|3847.4
06:35:31|3847.4
06:35:32|3847.4
06:35:33|3847.4
06:35:35|3847.4
06:35:37|3846.83
06:35:38|3846.83
06:35:39|3846.83
06:35:40|3846.83
06:35:41|3846.82
06:35:42|3846.51
06:35:43|3846.
06:35:44|3846.
06:35:46|3845.99
06:35:46|3845.99
06:35:49|3845.99
06:35:49|3845.99
06:35:50|3845.99
06:35:52|3845.68
06:35:52|3845.73
06:35:53|3845.73
06:35:54|3845.73
06:35:55|3845.73
06:35:56|3845.73
06:35:57|3845.73
06:35:58|3846.
06:35:59|3846.
06:36:00|3845.05
06:36:01|3845.05
06:36:02|3845.88
06:36:03|3845.88
06:36:04|3845.88
06:36:05|3845.88
06:36:06|3845.07
06:36:07|3845.07
06:36:08|3845.14
06:36:09|3844.5
06:36:10|3844.5
06:36:11|3844.5
06:36:12|3844.5
06:36:13|3844.5
06:36:14|3844.5
06:36:15|3844.5
06:36:17|3844.5
06:36:17|3844.5
06:36:18|3844.5
06:36:19|3844.5
06:36:20|3844.5
06:36:21|3844.5
06:36:22|3844.5
06:36:23|3844.5
06:36:24|3844.5
06:36:26|3843.51
06:36:27|3843.51
06:36:29|3843.51
06:36:29|3843.51
06:36:32|3843.51
06:36:32|3843.51
06:36:34|3841.88
06:36:34|3841.88
06:36:36|3841.88
06:36:37|3841.88
06:36:39|3841.88
06:36:39|3841.88
06:36:40|3841.88
06:36:41|3841.88
06:36:43|3841.88
06:36:44|3841.88
06:36:45|3841.87
06:36:46|3841.87
06:36:47|3841.87
06:36:48|3841.87
06:36:49|3841.87
06:36:50|3841.87
06:36:51|3841.87
06:36:53|3841.5
06:36:54|3841.5
06:36:55|3840.9
06:36:56|3840.12
06:36:56|3839.99
06:36:58|3839.99
06:36:59|3839.99
06:37:00|3840.64
06:37:00|3840.64
06:37:02|3840.64
06:37:03|3840.64
06:37:04|3840.64
06:37:05|3840.64
06:37:06|3840.64
06:37:07|3840.64
06:37:08|3839.24
06:37:08|3839.24
06:37:09|3839.24
06:37:11|3839.24
06:37:12|3839.89
06:37:13|3839.89
06:37:14|3839.42
06:37:15|3839.42
06:37:16|3839.41
06:37:17|3839.41
06:37:17|3839.41
06:37:19|3839.41
06:37:20|3839.41
06:37:21|3839.41
06:37:22|3839.41
06:37:23|3839.41
06:37:24|3839.41
06:37:25|3839.41
06:37:25|3839.41
06:37:28|3839.41
06:37:30|3839.41
06:37:30|3839.41
06:37:32|3839.41
06:37:33|3839.33
06:37:35|3839.33
06:37:36|3839.33
06:37:37|3839.33
06:37:39|3839.33
06:37:39|3839.33
06:37:41|3839.33
06:37:41|3838.73
06:37:42|3838.73
06:37:44|3838.5
06:37:45|3838.5
06:37:45|3838.5
06:37:47|3838.5
06:37:48|3838.5
06:37:48|3838.5
06:37:50|3838.5
06:37:50|3838.5
06:37:51|3838.5
06:37:52|3837.85
06:37:53|3837.85
06:37:54|3837.85
06:37:56|3837.85
06:37:57|3838.81
06:37:57|3838.81
06:37:59|3838.81
06:38:00|3838.81
06:38:00|3838.81
06:38:01|3838.81
06:38:02|3838.73
06:38:03|3838.73
06:38:06|3838.12
06:38:06|3838.12
06:38:07|3838.73
06:38:08|3838.73
06:38:09|3838.73
06:38:10|3838.73
06:38:11|3838.73
06:38:12|3838.73
06:38:13|3838.73
06:38:14|3838.73
06:38:15|3838.73
06:38:16|3838.73
06:38:17|3838.73
06:38:18|3838.73
06:38:20|3838.73
06:38:21|3838.73
06:38:22|3838.73
06:38:23|3838.73
06:38:24|3838.73
06:38:25|3838.73
06:38:26|3838.73
06:38:27|3838.73
06:38:28|3837.84
06:38:30|3837.84
06:38:31|3837.84
06:38:32|3837.84
06:38:33|3837.84
06:38:34|3837.84
06:38:35|3837.84
06:38:36|3837.84
06:38:37|3837.84
06:38:39|3838.82
06:38:39|3839.47
06:38:41|3839.47
06:38:42|3839.47
06:38:43|3839.47
06:38:44|3839.47
06:38:45|3839.47
06:38:46|3838.73
06:38:47|3838.73
06:38:48|3838.73
06:38:49|3838.73
06:38:50|3838.73
06:38:51|3838.73
06:38:52|3838.73
06:38:53|3838.73
06:38:53|3838.73
06:38:55|3838.73
06:38:55|3838.73
06:38:57|3838.73
06:38:58|3838.73
06:38:58|3838.73
06:39:00|3838.73
06:39:01|3838.73
06:39:02|3838.73
06:39:03|3838.74
06:39:04|3838.74
06:39:05|3838.74
06:39:06|3838.74
06:39:07|3838.74
06:39:08|3839.26
06:39:08|3839.26
06:39:09|3839.26
06:39:11|3839.26
06:39:12|3839.26
06:39:13|3839.26
06:39:13|3839.26
06:39:15|3839.26
06:39:16|3839.26
06:39:17|3839.26
06:39:17|3839.26
06:39:19|3838.59
06:39:20|3838.59
06:39:21|3838.59
06:39:22|3838.59
06:39:23|3838.59
06:39:24|3838.59
06:39:25|3838.59
06:39:25|3838.59
06:39:26|3838.59
06:39:28|3839.99
06:39:30|3839.99
06:39:32|3840.13
06:39:33|3840.13
06:39:33|3840.13
06:39:35|3840.13
06:39:36|3840.13
06:39:37|3840.13
06:39:38|3840.34
06:39:39|3839.24
06:39:40|3839.24
06:39:42|3839.24
06:39:44|3839.24
06:39:44|3839.24
06:39:46|3839.24
06:39:47|3839.24
06:39:48|3839.24
06:39:48|3839.24
06:39:50|3839.24
06:39:51|3839.24
06:39:51|3839.24
06:39:52|3839.24
06:39:53|3839.24
06:39:54|3839.24
06:39:55|3839.24
06:39:57|3839.24
06:39:58|3839.24
06:39:59|3839.24
06:40:00|3839.3
06:40:01|3839.3
06:40:01|3839.3
06:40:02|3839.78
06:40:03|3839.78
06:40:04|3839.78
06:40:06|3839.78
06:40:06|3839.78
06:40:08|3839.78
06:40:09|3839.78
06:40:10|3839.78
06:40:10|3839.58
06:40:12|3839.58
06:40:13|3839.58
06:40:14|3839.58
06:40:15|3839.58
06:40:15|3839.55
06:40:17|3839.55
06:40:18|3839.55
06:40:19|3838.74
06:40:20|3838.5
06:40:20|3838.5
06:40:22|3838.5
06:40:23|3838.5
06:40:24|3838.5
06:40:25|3838.5
06:40:26|3837.23
06:40:27|3837.23
06:40:28|3837.
06:40:28|3837.
06:40:31|3837.
06:40:31|3837.
06:40:33|3837.
06:40:34|3837.
06:40:35|3837.
06:40:35|3837.
06:40:38|3837.
06:40:38|3837.
06:40:40|3837.
06:40:40|3837.
06:40:41|3837.
06:40:42|3838.
06:40:43|3838.
06:40:44|3838.79
06:40:45|3838.79
06:40:46|3838.79
06:40:48|3838.79
06:40:49|3838.03
06:40:50|3838.03
06:40:51|3838.71
06:40:52|3837.9
06:40:53|3837.9
06:40:54|3836.77
06:40:55|3836.77
06:40:56|3835.85
06:40:57|3835.85
06:40:58|3835.85
06:40:59|3835.85
06:41:00|3835.85
06:41:01|3835.85
06:41:02|3835.94
06:41:03|3835.94
06:41:04|3836.5
06:41:05|3836.5
06:41:06|3836.69
06:41:07|3836.69
06:41:08|3836.69
06:41:09|3836.69
06:41:10|3836.94
06:41:11|3836.94
06:41:13|3836.94
06:41:14|3837.
06:41:14|3837.
06:41:16|3837.
06:41:17|3837.
06:41:17|3837.
06:41:20|3837.
06:41:20|3837.
06:41:21|3837.
06:41:22|3837.
06:41:23|3838.
06:41:24|3838.58
06:41:25|3838.58
06:41:26|3838.58
06:41:29|3839.5
06:41:29|3840.72
06:41:31|3841.06
06:41:32|3841.06
06:41:33|3841.06
06:41:34|3841.06
06:41:36|3842.5
06:41:37|3842.5
06:41:38|3842.5
06:41:39|3842.5
06:41:40|3842.5
06:41:41|3842.5
06:41:42|3843.22
06:41:43|3844.
06:41:44|3844.
06:41:45|3844.
06:41:46|3844.
06:41:47|3844.
06:41:48|3844.42
06:41:49|3844.42
06:41:50|3844.42
06:41:51|3844.42
06:41:52|3844.42
06:41:53|3844.42
06:41:54|3844.42
06:41:55|3844.42
06:41:55|3844.42
06:41:57|3844.42
06:41:58|3844.42
06:41:59|3844.42
06:41:59|3844.42
06:42:01|3844.07
06:42:02|3844.07
06:42:03|3844.07
06:42:04|3844.07
06:42:05|3844.07
06:42:05|3844.07
06:42:07|3844.07
06:42:08|3844.07
06:42:09|3844.07
06:42:10|3844.07
06:42:11|3844.07
06:42:12|3844.48
06:42:13|3844.48
06:42:14|3845.06
06:42:14|3845.06
06:42:16|3845.06
06:42:17|3845.06
06:42:18|3845.06
06:42:19|3845.06
06:42:19|3845.06
06:42:21|3845.06
06:42:22|3845.06
06:42:23|3845.09
06:42:24|3845.09
06:42:24|3845.09
06:42:26|3845.09
06:42:27|3845.1
06:42:28|3845.1
06:42:29|3845.46
06:42:30|3845.46
06:42:31|3845.15
06:42:33|3844.16
06:42:35|3844.16
06:42:36|3844.16
06:42:36|3844.16
06:42:37|3844.16
06:42:38|3844.16
06:42:39|3844.16
06:42:40|3844.16
06:42:41|3844.16
06:42:42|3844.16
06:42:44|3844.16
06:42:44|3844.16
06:42:45|3844.16
06:42:47|3844.49
06:42:47|3844.49
06:42:49|3844.57
06:42:50|3844.57
06:42:51|3844.56
06:42:52|3844.57
06:42:53|3844.42
06:42:53|3845.09
06:42:55|3845.09
06:42:56|3845.09
06:42:56|3844.41
06:42:57|3844.41
06:42:58|3844.41
06:42:59|3844.41
06:43:01|3844.41
06:43:01|3844.41
06:43:03|3844.41
06:43:03|3845.13
06:43:05|3845.13
06:43:06|3845.13
06:43:06|3845.49
06:43:07|3845.49
06:43:08|3845.49
06:43:09|3845.49
06:43:10|3845.49
06:43:11|3845.49
06:43:12|3845.49
06:43:13|3845.49
06:43:15|3845.49
06:43:15|3845.49
06:43:16|3845.49
06:43:17|3845.11
06:43:18|3845.11
06:43:19|3845.11
06:43:20|3845.11
06:43:21|3845.11
06:43:22|3845.11
06:43:23|3845.11
06:43:24|3845.11
06:43:25|3845.11
06:43:26|3845.11
06:43:28|3845.11
06:43:28|3845.11
06:43:29|3845.11
06:43:31|3845.11
06:43:31|3844.39
06:43:34|3844.39
06:43:35|3844.39
06:43:35|3844.39
06:43:37|3844.39
06:43:38|3845.08
06:43:39|3845.08
06:43:40|3844.41
06:43:42|3844.41
06:43:42|3844.41
06:43:43|3844.41
06:43:45|3844.41
06:43:46|3844.41
06:43:47|3844.41
06:43:48|3844.41
06:43:49|3844.41
06:43:50|3844.41
06:43:51|3844.41
06:43:52|3844.41
06:43:52|3844.41
06:43:54|3844.41
06:43:55|3844.41
06:43:56|3844.41
06:43:57|3844.41
06:43:58|3844.97
06:43:59|3844.97
06:44:00|3844.97
06:44:01|3844.97
06:44:02|3844.97
06:44:03|3844.97
06:44:05|3844.97
06:44:05|3844.97
06:44:06|3844.97
06:44:07|3844.97
06:44:09|3844.97
06:44:09|3844.97
06:44:10|3844.97
06:44:11|3844.97
06:44:12|3844.43
06:44:13|3844.43
06:44:14|3844.43
06:44:15|3844.43
06:44:16|3844.43
06:44:17|3844.43
06:44:19|3844.43
06:44:19|3844.43
06:44:20|3844.43
06:44:21|3844.43
06:44:22|3844.43
06:44:23|3844.43
06:44:24|3844.43
06:44:25|3845.48
06:44:27|3845.48
06:44:27|3845.48
06:44:30|3845.48
06:44:30|3845.48
06:44:31|3845.48
06:44:32|3845.36
06:44:34|3845.36
06:44:36|3845.36
06:44:38|3845.36
06:44:38|3845.36
06:44:40|3845.36
06:44:40|3845.36
06:44:42|3845.36
06:44:42|3845.36
06:44:43|3845.36
06:44:44|3845.36
06:44:45|3845.06
06:44:46|3845.06
06:44:47|3845.06
06:44:48|3845.06
06:44:49|3844.57
06:44:50|3844.57
06:44:51|3844.27
06:44:52|3844.07
06:44:53|3844.01
06:44:54|3843.65
06:44:55|3843.
06:44:56|3842.47
06:44:57|3841.62
06:44:59|3841.62
06:44:59|3841.62
06:45:00|3841.62
06:45:01|3841.62
06:45:03|3841.62
06:45:04|3842.4
06:45:05|3842.4
06:45:06|3842.4
06:45:07|3842.4
06:45:08|3842.4
06:45:09|3842.4
06:45:10|3842.4
06:45:11|3842.57
06:45:12|3842.57
06:45:13|3842.57
06:45:15|3843.85
06:45:16|3844.
06:45:17|3844.
06:45:17|3844.
06:45:18|3844.
06:45:20|3844.
06:45:21|3844.63
06:45:21|3844.63
06:45:23|3844.63
06:45:23|3844.63
06:45:25|3844.63
06:45:26|3844.63
06:45:26|3844.63
06:45:27|3844.63
06:45:28|3844.63
06:45:29|3844.63
06:45:32|3844.63
06:45:33|3844.67
06:45:34|3844.67
06:45:36|3844.67
06:45:37|3844.67
06:45:38|3844.67
06:45:39|3844.41
06:45:41|3844.41
06:45:42|3844.41
06:45:44|3844.41
06:45:45|3844.41
06:45:45|3844.42
06:45:47|3844.94
06:45:49|3844.94
06:45:50|3844.94
06:45:50|3844.94
06:45:51|3846.2
06:45:52|3846.2
06:45:53|3846.2
06:45:54|3845.87
06:45:55|3845.87
06:45:56|3845.87
06:45:57|3845.87
06:45:59|3845.87
06:46:00|3845.87
06:46:01|3845.87
06:46:02|3845.87
06:46:03|3845.87
06:46:04|3845.87
06:46:05|3846.82
06:46:06|3846.82
06:46:07|3846.82
06:46:08|3846.82
06:46:09|3846.82
06:46:10|3846.82
06:46:11|3846.82
06:46:12|3846.82
06:46:13|3846.83
06:46:14|3847.
06:46:15|3847.02
06:46:16|3847.02
06:46:17|3847.02
06:46:18|3847.02
06:46:19|3847.02
06:46:20|3847.02
06:46:21|3847.02
06:46:22|3847.02
06:46:23|3847.02
06:46:24|3847.02
06:46:25|3847.02
06:46:26|3847.02
06:46:27|3847.02
06:46:28|3847.02
06:46:29|3847.02
06:46:30|3847.02
06:46:31|3847.84
06:46:32|3847.84
06:46:33|3847.84
06:46:34|3847.84
06:46:35|3847.84
06:46:37|3847.84
06:46:39|3847.84
06:46:41|3847.49
06:46:41|3847.5
06:46:43|3847.51
06:46:44|3847.51
06:46:45|3847.52
06:46:46|3847.52
06:46:47|3847.52
06:46:48|3847.82
06:46:49|3847.82
06:46:50|3847.82
06:46:51|3848.5
06:46:52|3848.5
06:46:53|3848.5
06:46:54|3848.72
06:46:56|3848.65
06:46:56|3848.65
06:46:58|3848.65
06:46:58|3848.65
06:46:59|3848.65
06:47:00|3848.65
06:47:01|3848.65
06:47:02|3848.79
06:47:03|3848.79
06:47:04|3849.43
06:47:05|3849.43
06:47:06|3849.43
06:47:08|3849.43
06:47:08|3849.43
06:47:09|3849.43
06:47:10|3849.4
06:47:11|3849.4
06:47:12|3849.4
06:47:13|3849.4
06:47:14|3849.4
06:47:15|3849.4
06:47:16|3849.4
06:47:17|3849.4
06:47:18|3848.64
06:47:19|3847.77
06:47:21|3847.77
06:47:22|3847.77
06:47:23|3847.77
06:47:24|3847.77
06:47:25|3847.75
06:47:26|3847.89
06:47:27|3847.89
06:47:28|3848.98
06:47:29|3849.65
06:47:30|3849.65
06:47:31|3849.65
06:47:32|3849.63
06:47:33|3849.63
06:47:34|3849.63
06:47:35|3849.63
06:47:36|3850.
06:47:37|3850.53
06:47:39|3850.53
06:47:40|3850.53
06:47:42|3850.53
06:47:43|3850.53
06:47:44|3850.53
06:47:44|3850.53
06:47:45|3850.53
06:47:47|3850.54
06:47:47|3850.54
06:47:49|3850.54
06:47:50|3850.53
06:47:51|3850.53
06:47:52|3849.61
06:47:53|3849.61
06:47:54|3849.61
06:47:55|3849.61
06:47:56|3849.
06:47:57|3849.
06:47:59|3849.
06:48:00|3849.01
06:48:00|3849.01
06:48:01|3849.01
06:48:02|3849.01
06:48:03|3849.01
06:48:04|3849.01
06:48:06|3849.01
06:48:07|3849.01
06:48:08|3849.01
06:48:09|3849.01
06:48:10|3849.01
06:48:11|3849.01
06:48:12|3849.01
06:48:13|3849.77
06:48:14|3849.12
06:48:15|3849.69
06:48:16|3849.69
06:48:17|3849.69
06:48:18|3850.57
06:48:19|3850.57
06:48:20|3850.57
06:48:21|3850.57
06:48:22|3850.57
06:48:23|3850.57
06:48:24|3849.88
06:48:25|3849.88
06:48:26|3850.97
06:48:27|3850.97
06:48:28|3851.12
06:48:29|3851.12
06:48:30|3851.12
06:48:31|3851.12
06:48:32|3851.12
06:48:33|3851.12
06:48:34|3851.12
06:48:35|3851.12
06:48:36|3851.12
06:48:37|3850.8
06:48:39|3849.46
06:48:40|3849.46
06:48:41|3849.46
06:48:43|3849.46
06:48:45|3849.
06:48:45|3849.
06:48:47|3849.
06:48:49|3850.
06:48:50|3850.
06:48:52|3850.
06:48:52|3850.51
06:48:54|3850.52
06:48:56|3850.52
06:48:56|3850.52
06:48:57|3850.52
06:48:58|3850.52
06:48:59|3850.52
06:49:00|3850.48
06:49:01|3850.48
06:49:02|3849.83
06:49:03|3850.52
06:49:04|3850.52
06:49:05|3850.52
06:49:06|3850.52
06:49:07|3849.21
06:49:08|3849.77
06:49:09|3849.77
06:49:10|3848.92
06:49:11|3848.92
06:49:12|3848.92
06:49:13|3848.92
06:49:14|3848.92
06:49:15|3848.92
06:49:16|3848.92
06:49:17|3848.92
06:49:18|3848.92
06:49:19|3848.92
06:49:20|3848.92
06:49:21|3848.92
06:49:22|3848.92
06:49:23|3848.92
06:49:24|3848.92
06:49:25|3848.92
06:49:26|3848.92
06:49:27|3848.92
06:49:28|3848.92
06:49:29|3848.92
06:49:30|3848.92
06:49:31|3848.92
06:49:32|3849.59
06:49:33|3849.59
06:49:34|3849.59
06:49:35|3849.59
06:49:36|3849.59
06:49:37|3848.74
06:49:39|3848.74
06:49:41|3847.8
06:49:43|3847.8
06:49:43|3847.8
06:49:44|3847.8
06:49:45|3847.8
06:49:47|3847.8
06:49:47|3847.8
06:49:48|3848.39
06:49:49|3848.39
06:49:51|3848.39
06:49:52|3848.39
06:49:53|3848.39
06:49:53|3848.39
06:49:54|3848.39
06:49:55|3848.39
06:49:56|3848.1
06:49:57|3848.12
06:49:58|3848.12
06:49:59|3848.12
06:50:00|3848.68
06:50:02|3848.68
06:50:02|3848.71
06:50:04|3848.92
06:50:04|3849.27
06:50:05|3849.27
06:50:06|3849.27
06:50:07|3849.27
06:50:08|3849.27
06:50:10|3849.27
06:50:10|3849.26
06:50:12|3849.26
06:50:12|3849.26
06:50:13|3849.26
06:50:15|3849.23
06:50:16|3849.23
06:50:17|3849.23
06:50:17|3849.23
06:50:18|3849.24
06:50:19|3849.24
06:50:20|3849.24
06:50:21|3849.24
06:50:24|3849.24
06:50:24|3849.24
06:50:25|3848.95
06:50:26|3848.95
06:50:27|3848.96
06:50:28|3848.96
06:50:29|3848.96
06:50:30|3848.96
06:50:31|3848.96
06:50:32|3848.96
06:50:33|3848.96
06:50:34|3848.96
06:50:36|3848.96
06:50:37|3848.96
06:50:38|3849.57
06:50:39|3849.57
06:50:41|3849.57
06:50:42|3849.57
06:50:43|3849.82
06:50:45|3849.82
06:50:46|3849.82
06:50:48|3849.82
06:50:49|3849.82
06:50:50|3849.82
06:50:52|3849.82
06:50:52|3849.82
06:50:53|3849.82
06:50:54|3849.82
06:50:55|3849.82
06:50:57|3849.82
06:50:58|3849.82
06:50:58|3849.66
06:50:59|3848.61
06:51:00|3848.61
06:51:03|3848.61
06:51:03|3848.61
06:51:05|3848.61
06:51:06|3848.61
06:51:07|3848.61
06:51:08|3848.61
06:51:09|3848.61
06:51:10|3848.61
06:51:11|3848.61
06:51:12|3848.61
06:51:13|3848.61
06:51:14|3848.61
06:51:15|3848.61
06:51:16|3848.61
06:51:17|3848.61
06:51:18|3847.83
06:51:19|3847.83
06:51:20|3848.61
06:51:21|3848.61
06:51:22|3848.61
06:51:23|3848.61
06:51:24|3848.61
06:51:25|3848.61
06:51:26|3848.61
06:51:27|3848.61
06:51:28|3848.61
06:51:29|3848.61
06:51:30|3848.61
06:51:31|3848.61
06:51:32|3848.61
06:51:33|3847.89
06:51:34|3848.19
06:51:35|3848.62
06:51:36|3848.62
06:51:37|3848.65
06:51:38|3849.44
06:51:39|3849.44
06:51:40|3849.43
06:51:42|3849.43
06:51:44|3849.43
06:51:46|3849.43
06:51:47|3849.43
06:51:48|3848.75
06:51:49|3848.75
06:51:50|3849.39
06:51:51|3849.39
06:51:52|3849.39
06:51:53|3849.39
06:51:54|3849.38
06:51:55|3849.38
06:51:56|3849.38
06:51:57|3849.38
06:51:58|3849.38
06:51:59|3849.38
06:52:00|3849.38
06:52:01|3849.38
06:52:02|3848.88
06:52:03|3848.88
06:52:04|3848.88
06:52:05|3848.88
06:52:06|3848.88
06:52:07|3848.88
06:52:08|3848.88
06:52:09|3848.88
06:52:10|3848.89
06:52:11|3850.
06:52:12|3850.
06:52:13|3850.
06:52:14|3849.69
06:52:16|3849.71
06:52:17|3849.71
06:52:18|3849.71
06:52:19|3850.16
06:52:20|3850.16
06:52:21|3850.16
06:52:22|3850.16
06:52:23|3850.16
06:52:24|3850.16
06:52:25|3850.16
06:52:26|3850.16
06:52:27|3850.16
06:52:28|3850.16
06:52:29|3850.84
06:52:30|3850.84
06:52:31|3850.84
06:52:32|3850.84
06:52:33|3850.84
06:52:34|3850.84
06:52:35|3850.84
06:52:36|3850.84
06:52:37|3850.38
06:52:38|3850.38
06:52:39|3850.38
06:52:40|3851.11
06:52:41|3851.11
06:52:43|3851.11
06:52:45|3851.11
06:52:45|3851.11
06:52:48|3851.11
06:52:49|3851.18
06:52:50|3851.18
06:52:51|3851.18
06:52:51|3851.18
06:52:52|3851.18
06:52:54|3851.18
06:52:55|3851.18
06:52:56|3851.18
06:52:57|3851.18
06:52:58|3851.18
06:52:59|3851.33
06:53:00|3851.33
06:53:01|3851.33
06:53:02|3851.33
06:53:04|3851.33
06:53:04|3851.34
06:53:06|3851.34
06:53:07|3851.34
06:53:08|3851.33
06:53:08|3850.38
06:53:10|3850.38
06:53:11|3850.38
06:53:12|3850.38
06:53:13|3850.38
06:53:13|3850.38
06:53:14|3850.93
06:53:16|3850.28
06:53:17|3850.28
06:53:17|3850.28
06:53:19|3850.28
06:53:20|3850.28
06:53:20|3850.28
06:53:22|3850.28
06:53:23|3850.28
06:53:24|3850.28
06:53:24|3850.28
06:53:26|3849.27
06:53:26|3849.27
06:53:27|3849.27
06:53:29|3849.27
06:53:30|3849.24
06:53:31|3849.24
06:53:32|3849.62
06:53:32|3849.62
06:53:34|3849.62
06:53:35|3849.62
06:53:35|3849.62
06:53:36|3850.11
06:53:38|3850.11
06:53:38|3850.11
06:53:40|3850.11
06:53:40|3850.11
06:53:42|3850.11
06:53:43|3849.35
06:53:44|3849.35
06:53:45|3849.35
06:53:46|3849.94
06:53:47|3848.64
06:53:48|3848.64
06:53:49|3848.64
06:53:50|3848.64
06:53:51|3848.67
06:53:52|3848.67
06:53:53|3848.67
06:53:54|3848.67
06:53:55|3848.66
06:53:56|3847.87
06:53:57|3847.87
06:53:58|3847.87
06:53:59|3848.32
06:54:00|3848.32
06:54:01|3848.33
06:54:02|3848.18
06:54:03|3848.1
06:54:04|3848.3
06:54:05|3848.3
06:54:06|3848.3
06:54:07|3847.9
06:54:08|3847.92
06:54:09|3847.92
06:54:10|3847.92
06:54:11|3847.92
06:54:12|3847.92
06:54:13|3847.92
06:54:14|3847.92
06:54:15|3847.8
06:54:16|3847.8
06:54:17|3847.8
06:54:18|3847.8
06:54:19|3847.8
06:54:20|3847.8
06:54:21|3847.14
06:54:22|3847.14
06:54:23|3847.6
06:54:24|3847.6
06:54:25|3848.5
06:54:26|3848.5
06:54:27|3848.5
06:54:28|3848.5
06:54:29|3848.5
06:54:30|3849.95
06:54:31|3849.95
06:54:32|3849.95
06:54:33|3849.95
06:54:34|3849.66
06:54:35|3849.66
06:54:36|3849.66
06:54:37|3849.67
06:54:38|3849.66
06:54:39|3849.66
06:54:40|3849.66
06:54:41|3849.66
06:54:42|3849.66
06:54:43|3849.64
06:54:45|3849.64
06:54:46|3849.64
06:54:48|3849.61
06:54:49|3849.61
06:54:50|3849.61
06:54:51|3849.61
06:54:52|3849.61
06:54:52|3849.61
06:54:54|3848.86
06:54:54|3848.86
06:54:55|3848.86
06:54:57|3848.86
06:54:57|3848.7
06:54:58|3848.7
06:54:59|3848.7
06:55:01|3848.7
06:55:02|3848.7
06:55:03|3848.7
06:55:04|3848.7
06:55:05|3848.7
06:55:06|3848.7
06:55:07|3848.7
06:55:08|3848.7
06:55:09|3848.7
06:55:10|3848.7
06:55:11|3848.7
06:55:11|3848.87
06:55:13|3848.87
06:55:14|3848.87
06:55:15|3848.2
06:55:15|3848.54
06:55:17|3848.54
06:55:17|3848.54
06:55:19|3847.67
06:55:20|3847.67
06:55:21|3847.67
06:55:21|3847.67
06:55:23|3847.67
06:55:23|3848.58
06:55:25|3848.58
06:55:27|3849.07
06:55:27|3849.07
06:55:28|3850.83
06:55:29|3850.83
06:55:31|3850.57
06:55:31|3849.71
06:55:32|3849.71
06:55:33|3849.71
06:55:34|3850.49
06:55:37|3850.49
06:55:37|3850.49
06:55:38|3850.84
06:55:39|3850.84
06:55:40|3850.54
06:55:41|3850.78
06:55:42|3851.13
06:55:43|3851.13
06:55:45|3851.13
06:55:47|3851.13
06:55:48|3851.13
06:55:49|3851.13
06:55:51|3851.13
06:55:52|3850.66
06:55:54|3850.66
06:55:55|3851.52
06:55:56|3850.97
06:55:57|3850.97
06:55:58|3850.97
06:56:00|3850.5
06:56:01|3849.64
06:56:02|3849.64
06:56:03|3849.64
06:56:03|3849.64
06:56:05|3849.64
06:56:06|3849.64
06:56:07|3849.64
06:56:08|3849.64
06:56:09|3849.64
06:56:10|3849.64
06:56:10|3849.6
06:56:12|3849.6
06:56:13|3849.6
06:56:14|3849.6
06:56:15|3849.6
06:56:15|3849.6
06:56:17|3849.6
06:56:18|3849.6
06:56:18|3849.6
06:56:20|3849.6
06:56:21|3849.6
06:56:22|3849.6
06:56:22|3849.6
06:56:23|3849.6
06:56:25|3849.6
06:56:26|3849.6
06:56:27|3849.6
06:56:28|3849.6
06:56:28|3848.89
06:56:29|3848.89
06:56:31|3848.89
06:56:32|3848.89
06:56:33|3847.5
06:56:34|3847.5
06:56:35|3847.5
06:56:35|3847.5
06:56:36|3846.45
06:56:38|3846.45
06:56:38|3846.45
06:56:39|3845.82
06:56:41|3846.28
06:56:41|3845.83
06:56:43|3844.93
06:56:44|3844.93
06:56:45|3844.93
06:56:47|3844.93
06:56:49|3844.93
06:56:50|3844.93
06:56:52|3844.93
06:56:54|3844.58
06:56:54|3845.28
06:56:56|3845.28
06:56:57|3845.28
06:56:58|3845.28
06:56:59|3844.51
06:57:00|3844.51
06:57:00|3844.5
06:57:02|3844.5
06:57:03|3844.5
06:57:03|3844.5
06:57:04|3844.5
06:57:05|3844.5
06:57:07|3844.5
06:57:08|3844.5
06:57:09|3844.5
06:57:09|3844.5
06:57:10|3843.67
06:57:11|3844.01
06:57:12|3844.01
06:57:13|3844.01
06:57:14|3843.31
06:57:16|3843.52
06:57:17|3843.52
06:57:18|3843.52
06:57:18|3843.52
06:57:19|3843.52
06:57:21|3844.47
06:57:21|3845.11
06:57:22|3845.1
06:57:23|3844.8
06:57:24|3845.35
06:57:26|3845.35
06:57:26|3845.35
06:57:27|3845.35
06:57:28|3845.35
06:57:29|3843.91
06:57:31|3843.91
06:57:31|3843.91
06:57:32|3843.91
06:57:34|3843.91
06:57:34|3843.83
06:57:35|3843.83
06:57:36|3843.83
06:57:38|3843.83
06:57:39|3843.83
06:57:39|3843.83
06:57:40|3843.83
06:57:41|3843.83
06:57:42|3843.83
06:57:44|3843.83
06:57:44|3844.49
06:57:45|3844.49
06:57:48|3844.49
06:57:49|3844.49
06:57:51|3844.49
06:57:52|3844.49
06:57:53|3844.49
06:57:55|3844.49
06:57:55|3844.49
06:57:56|3844.49
06:57:57|3844.49
06:57:58|3844.49
06:58:00|3844.49
06:58:00|3844.49
06:58:01|3844.49
06:58:04|3844.49
06:58:05|3844.49
06:58:05|3844.49
06:58:06|3844.49
06:58:07|3844.49
06:58:09|3844.49
06:58:10|3844.49
06:58:11|3844.49
06:58:12|3844.49
06:58:13|3844.49
06:58:14|3845.
06:58:15|3845.
06:58:16|3845.
06:58:17|3845.
06:58:18|3844.55
06:58:19|3844.55
06:58:20|3845.01
06:58:21|3845.5
06:58:22|3845.5
06:58:23|3845.5
06:58:24|3845.5
06:58:25|3845.5
06:58:26|3845.5
06:58:27|3845.5
06:58:28|3846.18
06:58:29|3847.93
06:58:30|3847.93
06:58:31|3847.93
06:58:32|3847.93
06:58:33|3847.93
06:58:34|3847.93
06:58:35|3847.93
06:58:36|3847.88
06:58:37|3847.88
06:58:38|3847.88
06:58:39|3847.88
06:58:40|3847.88
06:58:41|3847.88
06:58:42|3847.88
06:58:43|3847.88
06:58:44|3847.88
06:58:45|3847.88
06:58:46|3847.1
06:58:47|3847.1
06:58:49|3847.1
06:58:51|3846.
06:58:51|3845.28
06:58:54|3846.5
06:58:54|3847.89
06:58:55|3847.95
06:58:57|3848.49
06:58:58|3848.03
06:58:59|3848.03
06:59:00|3848.03
06:59:01|3848.03
06:59:02|3848.03
06:59:03|3848.03
06:59:04|3848.03
06:59:05|3848.03
06:59:06|3848.43
06:59:07|3848.43
06:59:08|3848.43
06:59:09|3848.43
06:59:10|3848.43
06:59:11|3848.43
06:59:12|3848.43
06:59:13|3848.43
06:59:14|3848.43
06:59:15|3848.43
06:59:16|3848.43
06:59:17|3848.43
06:59:18|3848.43
06:59:19|3848.43
06:59:20|3848.43
06:59:21|3848.43
06:59:23|3848.5
06:59:24|3848.73
06:59:25|3848.81
06:59:25|3848.83
06:59:27|3848.83
06:59:28|3848.83
06:59:29|3848.83
06:59:29|3848.83
06:59:31|3848.83
06:59:31|3848.83
06:59:33|3848.83
06:59:33|3848.83
06:59:35|3848.83
06:59:36|3848.84
06:59:37|3850.
06:59:38|3850.01
06:59:39|3850.57
06:59:40|3850.57
06:59:40|3850.59
06:59:42|3850.59
06:59:43|3851.4
06:59:43|3851.4
06:59:45|3851.4
06:59:46|3851.4
06:59:47|3851.4
06:59:48|3850.8
06:59:48|3850.8
06:59:51|3850.8
06:59:51|3850.88
06:59:52|3850.88
06:59:54|3850.88
06:59:55|3850.88
06:59:56|3850.88
06:59:57|3850.88
06:59:58|3850.88
06:59:58|3850.88
06:59:59|3850.88
07:00:01|3850.88
07:00:02|3850.32
07:00:03|3850.32
07:00:04|3850.32
07:00:05|3850.32
07:00:06|3850.32
07:00:07|3849.3
07:00:08|3849.02
07:00:09|3849.04
07:00:10|3849.53
07:00:11|3849.53
07:00:12|3849.
07:00:13|3848.99
07:00:14|3848.99
07:00:15|3848.99
07:00:16|3848.99
07:00:17|3848.99
07:00:18|3848.57
07:00:19|3848.56
07:00:20|3848.56
07:00:21|3848.56
07:00:22|3848.57
07:00:23|3848.31
07:00:24|3848.56
07:00:25|3848.56
07:00:26|3848.56
07:00:27|3848.63
07:00:28|3848.58
07:00:29|3848.58
07:00:30|3848.58
07:00:31|3848.58
07:00:32|3848.58
07:00:33|3848.58
07:00:34|3848.58
07:00:35|3848.58
07:00:36|3848.58
07:00:37|3848.63
07:00:38|3848.84
07:00:39|3848.84
07:00:40|3848.84
07:00:41|3848.84
07:00:42|3848.84
07:00:43|3848.84
07:00:44|3848.84
07:00:45|3848.84
07:00:46|3848.84
07:00:48|3849.52
07:00:49|3851.28
07:00:51|3851.19
07:00:53|3851.19
07:00:54|3851.19
07:00:55|3851.19
07:00:56|3851.19
07:00:57|3851.19
07:00:58|3851.19
07:00:59|3851.19
07:01:00|3851.19
07:01:01|3851.19
07:01:02|3851.19
07:01:03|3851.19
07:01:05|3851.19
07:01:05|3851.19
07:01:06|3851.19
07:01:08|3852.11
07:01:09|3852.17
07:01:10|3852.96
07:01:11|3852.96
07:01:12|3852.96
07:01:12|3852.96
07:01:13|3852.96
07:01:15|3852.96
07:01:16|3852.96
07:01:17|3852.96
07:01:18|3852.96
07:01:20|3852.96
07:01:20|3852.97
07:01:21|3852.97
07:01:23|3852.99
07:01:24|3852.99
07:01:25|3853.18
07:01:26|3853.18
07:01:27|3853.81
07:01:28|3853.81
07:01:29|3853.81
07:01:30|3853.81
07:01:31|3853.81
07:01:32|3853.81
07:01:33|3853.43
07:01:34|3853.42
07:01:35|3853.42
07:01:36|3853.42
07:01:37|3853.42
07:01:38|3853.42
07:01:39|3853.42
07:01:40|3853.42
07:01:41|3853.42
07:01:42|3853.42
07:01:43|3853.42
07:01:44|3853.42
07:01:45|3853.42
07:01:47|3853.42
07:01:48|3853.42
07:01:49|3853.88
07:01:50|3853.88
07:01:52|3853.88
07:01:53|3853.88
07:01:54|3853.88
07:01:55|3853.88
07:01:56|3853.88
07:01:57|3854.22
07:01:58|3854.22
07:02:00|3854.49
07:02:00|3854.49
07:02:02|3854.49
07:02:03|3854.49
07:02:04|3854.49
07:02:05|3854.49
07:02:06|3854.49
07:02:07|3854.48
07:02:09|3854.48
07:02:10|3854.48
07:02:11|3854.48
07:02:12|3854.48
07:02:14|3854.48
07:02:15|3854.48
07:02:16|3854.48
07:02:17|3854.48
07:02:18|3854.48
07:02:19|3854.48
07:02:19|3854.48
07:02:21|3854.48
07:02:22|3854.48
07:02:23|3854.48
07:02:24|3854.48
07:02:25|3854.49
07:02:26|3854.49
07:02:27|3854.49
07:02:28|3854.5
07:02:29|3854.5
07:02:30|3854.5
07:02:31|3854.5
07:02:32|3854.5
07:02:32|3854.5
07:02:34|3854.5
07:02:35|3855.21
07:02:36|3856.
07:02:36|3856.
07:02:38|3856.36
07:02:39|3857.55
07:02:39|3857.87
07:02:41|3857.87
07:02:42|3857.86
07:02:42|3857.86
07:02:44|3857.86
07:02:44|3856.93
07:02:46|3856.93
07:02:47|3857.8
07:02:48|3857.8
07:02:49|3857.8
07:02:49|3857.11
07:02:51|3857.98
07:02:51|3857.97
07:02:54|3857.34
07:02:56|3857.34
07:02:56|3857.97
07:02:58|3857.97
07:02:59|3857.98
07:03:00|3857.98
07:03:01|3857.98
07:03:02|3857.98
07:03:03|3857.98
07:03:04|3857.98
07:03:05|3857.98
07:03:06|3857.98
07:03:07|3857.98
07:03:08|3857.98
07:03:09|3857.97
07:03:10|3857.97
07:03:11|3857.97
07:03:12|3857.69
07:03:13|3857.69
07:03:14|3857.69
07:03:15|3857.69
07:03:16|3857.69
07:03:17|3857.18
07:03:18|3857.18
07:03:19|3857.18
07:03:20|3857.18
07:03:21|3857.24
07:03:22|3857.24
07:03:23|3857.24
07:03:24|3857.24
07:03:25|3857.04
07:03:26|3857.04
07:03:27|3857.04
07:03:28|3857.04
07:03:29|3857.04
07:03:30|3857.04
07:03:31|3857.04
07:03:32|3856.74
07:03:33|3856.74
07:03:34|3856.74
07:03:35|3856.74
07:03:36|3856.74
07:03:38|3856.51
07:03:38|3856.51
07:03:40|3856.51
07:03:40|3856.51
07:03:41|3856.51
07:03:42|3856.51
07:03:45|3856.51
07:03:45|3856.51
07:03:46|3856.51
07:03:47|3856.51
07:03:48|3856.51
07:03:49|3856.51
07:03:51|3856.51
07:03:51|3856.51
07:03:54|3856.51
07:03:55|3856.51
07:03:57|3856.6
07:03:58|3857.85
07:03:59|3857.85
07:03:59|3857.85
07:04:01|3857.84
07:04:02|3857.84
07:04:03|3857.84
07:04:05|3857.84
07:04:06|3857.84
07:04:06|3857.11
07:04:08|3857.17
07:04:09|3857.94
07:04:09|3857.94
07:04:10|3857.94
07:04:11|3857.33
07:04:12|3856.26
07:04:13|3856.26
07:04:15|3856.26
07:04:16|3856.27
07:04:17|3855.91
07:04:18|3855.85
07:04:19|3855.
07:04:20|3854.09
07:04:21|3854.09
07:04:22|3854.09
07:04:23|3854.34
07:04:24|3854.49
07:04:25|3854.5
07:04:26|3855.02
07:04:27|3855.02
07:04:28|3855.02
07:04:29|3855.02
07:04:30|3855.02
07:04:31|3855.02
07:04:32|3855.02
07:04:33|3854.29
07:04:34|3854.29
07:04:35|3854.08
07:04:36|3854.08
07:04:37|3854.31
07:04:38|3855.02
07:04:39|3855.02
07:04:40|3854.22
07:04:41|3854.94
07:04:42|3855.09
07:04:43|3856.
07:04:44|3856.
07:04:45|3855.28
07:04:46|3855.28
07:04:47|3855.28
07:04:48|3855.28
07:04:49|3855.28
07:04:50|3855.28
07:04:51|3855.27
07:04:52|3855.29
07:04:53|3855.29
07:04:55|3855.01
07:04:57|3855.01
07:04:58|3855.33
07:05:00|3854.55
07:05:00|3854.55
07:05:01|3854.55
07:05:02|3854.55
07:05:04|3854.29
07:05:05|3854.29
07:05:06|3854.09
07:05:07|3853.5
07:05:08|3853.5
07:05:09|3853.5
07:05:11|3853.18
07:05:11|3854.
07:05:13|3853.17
07:05:14|3853.17
07:05:15|3853.17
07:05:16|3853.17
07:05:17|3853.17
07:05:17|3853.17
07:05:19|3853.17
07:05:20|3853.03
07:05:21|3854.25
07:05:22|3854.5
07:05:23|3855.02
07:05:25|3855.02
07:05:26|3854.64
07:05:27|3853.51
07:05:28|3852.85
07:05:29|3852.85
07:05:29|3852.85
07:05:31|3852.85
07:05:31|3852.85
07:05:33|3852.85
07:05:33|3852.78
07:05:35|3852.78
07:05:36|3852.78
07:05:37|3852.78
07:05:38|3852.78
07:05:38|3852.78
07:05:39|3852.78
07:05:41|3852.78
07:05:42|3852.78
07:05:42|3852.78
07:05:43|3852.78
07:05:45|3852.78
07:05:46|3852.78
07:05:46|3852.78
07:05:47|3852.78
07:05:49|3852.78
07:05:49|3852.78
07:05:50|3852.78
07:05:52|3852.78
07:05:53|3853.37
07:05:54|3853.37
07:05:56|3853.37
07:05:56|3852.96
07:05:57|3852.96
07:05:59|3852.96
07:06:01|3853.6
07:06:02|3854.05
07:06:03|3854.05
07:06:04|3854.04
07:06:05|3854.04
07:06:06|3854.04
07:06:07|3854.04
07:06:08|3854.04
07:06:09|3854.04
07:06:10|3854.04
07:06:11|3854.04
07:06:12|3854.04
07:06:13|3854.04
07:06:14|3854.04
07:06:15|3855.37
07:06:16|3855.68
07:06:17|3856.59
07:06:18|3857.08
07:06:19|3857.08
07:06:20|3857.08
07:06:21|3857.08
07:06:22|3857.08
07:06:24|3856.38
07:06:24|3856.03
07:06:25|3855.
07:06:26|3855.18
07:06:27|3855.07
07:06:29|3855.07
07:06:30|3854.99
07:06:30|3854.59
07:06:31|3854.24
07:06:32|3853.82
07:06:33|3854.18
07:06:34|3854.18
07:06:35|3854.18
07:06:36|3854.96
07:06:37|3854.96
07:06:38|3854.96
07:06:40|3854.17
07:06:40|3854.17
07:06:41|3854.17
07:06:42|3854.17
07:06:43|3854.17
07:06:44|3853.85
07:06:45|3854.05
07:06:46|3854.08
07:06:47|3854.08
07:06:48|3854.08
07:06:50|3854.08
07:06:50|3854.08
07:06:51|3854.08
07:06:52|3854.08
07:06:53|3854.21
07:06:54|3854.21
07:06:56|3854.21
07:06:58|3854.19
07:07:00|3854.19
07:07:02|3853.9
07:07:02|3854.27
07:07:03|3854.27
07:07:04|3854.27
07:07:06|3854.27
07:07:07|3853.82
07:07:08|3853.82
07:07:09|3853.82
07:07:11|3853.82
07:07:13|3852.82
07:07:14|3853.33
07:07:14|3853.33
07:07:16|3853.33
07:07:17|3853.33
07:07:18|3853.33
07:07:18|3853.33
07:07:19|3853.33
07:07:20|3853.33
07:07:22|3853.33
07:07:22|3853.33
07:07:24|3853.33
07:07:24|3853.33
07:07:26|3853.33
07:07:27|3853.33
07:07:28|3853.33
07:07:29|3853.11
07:07:30|3853.11
07:07:31|3854.38
07:07:32|3854.38
07:07:33|3854.38
07:07:34|3854.38
07:07:35|3854.55
07:07:36|3855.
07:07:37|3855.04
07:07:39|3854.55
07:07:39|3854.55
07:07:40|3854.55
07:07:41|3855.36
07:07:42|3855.36
07:07:43|3855.36
07:07:44|3855.36
07:07:45|3855.36
07:07:46|3854.88
07:07:47|3854.88
07:07:48|3855.92
07:07:49|3855.91
07:07:51|3856.91
07:07:51|3856.91
07:07:52|3856.91
07:07:53|3856.75
07:07:54|3856.73
07:07:55|3856.8
07:07:58|3856.58
07:07:59|3856.3
07:08:00|3856.57
07:08:01|3855.84
07:08:02|3857.43
07:08:03|3857.1
07:08:04|3856.16
07:08:05|3856.2
07:08:06|3856.86
07:08:08|3856.37
07:08:09|3856.39
07:08:11|3856.89
07:08:11|3857.04
07:08:12|3857.03
07:08:14|3856.62
07:08:15|3856.62
07:08:15|3857.01
07:08:16|3856.71
07:08:19|3856.71
07:08:19|3856.71
07:08:20|3856.73
07:08:21|3856.71
07:08:22|3856.71
07:08:23|3856.98
07:08:24|3856.96
07:08:26|3856.79
07:08:26|3856.79
07:08:27|3856.79
07:08:28|3856.78
07:08:29|3856.77
07:08:30|3856.79
07:08:31|3856.79
07:08:32|3857.2
07:08:33|3857.2
07:08:34|3857.2
07:08:35|3857.2
07:08:36|3858.18
07:08:37|3858.51
07:08:38|3858.51
07:08:39|3858.51
07:08:40|3858.51
07:08:41|3858.51
07:08:42|3858.56
07:08:43|3858.56
07:08:45|3858.56
07:08:46|3858.76
07:08:47|3858.98
07:08:48|3858.98
07:08:49|3858.98
07:08:50|3858.98
07:08:51|3858.98
07:08:52|3858.98
07:08:53|3858.98
07:08:54|3858.98
07:08:55|3858.98
07:08:56|3857.97
07:08:57|3857.64
07:08:59|3857.64
07:09:01|3857.64
07:09:03|3857.64
07:09:04|3857.65
07:09:05|3857.65
07:09:07|3857.65
07:09:07|3857.65
07:09:09|3857.05
07:09:10|3856.15
07:09:11|3856.15
07:09:12|3856.15
07:09:14|3856.15
07:09:15|3856.15
07:09:16|3856.15
07:09:17|3856.14
07:09:17|3856.14
07:09:19|3856.14
07:09:20|3856.14
07:09:21|3857.29
07:09:23|3857.5
07:09:23|3857.09
07:09:25|3857.09
07:09:25|3857.09
07:09:26|3857.09
07:09:27|3857.09
07:09:28|3857.09
07:09:29|3857.09
07:09:30|3857.09
07:09:31|3857.09
07:09:32|3857.09
07:09:33|3858.16
07:09:35|3858.16
07:09:35|3858.16
07:09:36|3858.16
07:09:37|3857.63
07:09:38|3857.63
07:09:40|3857.63
07:09:41|3856.86
07:09:43|3856.86
07:09:43|3856.86
07:09:44|3859.
07:09:45|3858.92
07:09:46|3858.92
07:09:47|3859.51
07:09:48|3859.51
07:09:49|3858.73
07:09:50|3858.73
07:09:51|3858.73
07:09:52|3858.73
07:09:53|3858.73
07:09:54|3858.73
07:09:55|3858.73
07:09:56|3858.73
07:09:57|3858.22
07:09:58|3858.22
07:10:00|3858.23
07:10:01|3858.23
07:10:03|3858.23
07:10:04|3858.23
07:10:04|3858.23
07:10:06|3858.23
07:10:06|3858.23
07:10:08|3858.23
07:10:09|3858.22
07:10:10|3857.35
07:10:11|3856.5
07:10:12|3856.51
07:10:13|3856.51
07:10:13|3856.51
07:10:15|3856.5
07:10:15|3856.03
07:10:17|3856.03
07:10:18|3856.03
07:10:18|3856.03
07:10:20|3856.28
07:10:21|3856.28
07:10:22|3856.28
07:10:23|3856.28
07:10:24|3856.28
07:10:25|3856.28
07:10:26|3856.28
07:10:27|3856.28
07:10:28|3856.28
07:10:29|3856.28
07:10:30|3856.28
07:10:31|3856.28
07:10:32|3856.28
07:10:33|3856.29
07:10:34|3856.29
07:10:35|3856.29
07:10:36|3856.28
07:10:37|3856.28
07:10:38|3856.28
07:10:39|3856.28
07:10:40|3856.29
07:10:41|3856.29
07:10:42|3856.29
07:10:43|3856.28
07:10:43|3856.28
07:10:44|3856.28
07:10:46|3856.28
07:10:47|3856.28
07:10:48|3856.28
07:10:48|3856.28
07:10:50|3856.28
07:10:50|3856.
07:10:51|3856.
07:10:53|3856.
07:10:54|3856.
07:10:54|3856.
07:10:55|3856.01
07:10:56|3856.01
07:10:58|3856.01
07:10:59|3856.01
07:11:00|3856.01
07:11:02|3856.01
07:11:04|3856.87
07:11:05|3856.87
07:11:05|3856.88
07:11:06|3856.88
07:11:07|3856.88
07:11:09|3856.88
07:11:09|3857.24
07:11:10|3857.24
07:11:11|3857.24
07:11:12|3857.24
07:11:13|3857.24
07:11:14|3857.24
07:11:15|3857.24
07:11:17|3857.24
07:11:18|3857.5
07:11:19|3857.5
07:11:20|3857.5
07:11:22|3857.44
07:11:23|3858.47
07:11:23|3858.4
07:11:25|3858.4
07:11:25|3858.4
07:11:27|3858.4
07:11:27|3856.5
07:11:29|3856.5
07:11:29|3856.5
07:11:31|3856.5
07:11:32|3856.43
07:11:33|3856.43
07:11:34|3856.43
07:11:35|3856.43
07:11:35|3856.43
07:11:37|3856.43
07:11:37|3856.79
07:11:39|3856.79
07:11:40|3856.79
07:11:41|3856.79
07:11:41|3857.45
07:11:42|3857.45
07:11:44|3857.45
07:11:44|3857.45
07:11:45|3857.45
07:11:47|3857.45
07:11:48|3857.45
07:11:49|3857.45
07:11:50|3857.33
07:11:51|3857.33
07:11:52|3856.45
07:11:53|3856.79
07:11:54|3856.79
07:11:54|3856.79
07:11:55|3856.79
07:11:56|3857.16
07:11:57|3857.16
07:11:58|3857.16
07:11:59|3857.16
07:12:02|3857.16
07:12:03|3857.16
07:12:05|3857.16
07:12:06|3857.16
07:12:07|3857.16
07:12:08|3857.16
07:12:09|3857.16
07:12:10|3857.16
07:12:11|3857.27
07:12:12|3857.27
07:12:13|3857.27
07:12:14|3856.45
07:12:15|3856.45
07:12:16|3856.45
07:12:17|3856.69
07:12:18|3856.69
07:12:19|3856.69
07:12:20|3856.69
07:12:21|3856.69
07:12:22|3857.
07:12:23|3857.
07:12:24|3857.
07:12:25|3857.
07:12:26|3858.67
07:12:27|3858.67
07:12:28|3858.35
07:12:29|3858.35
07:12:30|3858.35
07:12:31|3858.35
07:12:32|3858.35
07:12:33|3858.35
07:12:34|3858.35
07:12:35|3858.35
07:12:36|3857.99
07:12:37|3857.99
07:12:38|3857.99
07:12:39|3858.4
07:12:40|3858.4
07:12:41|3858.4
07:12:42|3857.88
07:12:43|3857.88
07:12:44|3857.88
07:12:45|3857.88
07:12:46|3857.88
07:12:47|3858.5
07:12:48|3858.5
07:12:49|3858.5
07:12:50|3858.5
07:12:51|3858.53
07:12:52|3858.53
07:12:53|3858.52
07:12:54|3858.52
07:12:55|3858.52
07:12:56|3858.52
07:12:57|3858.52
07:12:58|3858.52
07:12:59|3858.52
07:13:00|3858.52
07:13:01|3858.52
07:13:03|3858.52
07:13:04|3858.52
07:13:04|3858.52
07:13:06|3859.
07:13:06|3859.
07:13:08|3859.
07:13:09|3859.
07:13:10|3859.
07:13:11|3859.15
07:13:13|3859.15
07:13:14|3859.15
07:13:15|3859.15
07:13:15|3859.15
07:13:16|3859.15
07:13:17|3859.58
07:13:19|3859.58
07:13:19|3859.58
07:13:21|3859.45
07:13:22|3859.49
07:13:22|3859.49
07:13:23|3860.
07:13:24|3860.
07:13:25|3860.
07:13:26|3860.
07:13:28|3860.
07:13:28|3860.
07:13:30|3860.
07:13:31|3860.
07:13:31|3860.
07:13:33|3860.
07:13:34|3860.
07:13:34|3860.09
07:13:35|3860.09
07:13:36|3860.09
07:13:37|3860.09
07:13:38|3860.09
07:13:39|3860.09
07:13:41|3860.09
07:13:41|3860.09
07:13:42|3860.09
07:13:43|3860.09
07:13:44|3860.09
07:13:46|3860.09
07:13:47|3860.09
07:13:47|3860.09
07:13:48|3860.09
07:13:49|3860.09
07:13:51|3860.09
07:13:52|3860.09
07:13:52|3860.23
07:13:54|3860.23
07:13:54|3860.23
07:13:55|3860.23
07:13:57|3860.23
07:13:57|3860.23
07:13:58|3860.23
07:13:59|3860.23
07:14:00|3860.23
07:14:01|3860.23
07:14:04|3860.23
07:14:05|3860.57
07:14:06|3860.57
07:14:07|3860.57
07:14:08|3860.57
07:14:09|3860.57
07:14:10|3860.57
07:14:11|3860.57
07:14:12|3860.57
07:14:13|3860.99
07:14:14|3860.99
07:14:15|3861.64
07:14:16|3861.91
07:14:17|3861.82
07:14:18|3861.82
07:14:19|3861.28
07:14:20|3862.24
07:14:21|3862.24
07:14:22|3862.24
07:14:23|3862.93
07:14:24|3862.93
07:14:25|3862.93
07:14:26|3863.5
07:14:27|3863.5
07:14:28|3863.5
07:14:29|3863.49
07:14:30|3863.49
07:14:31|3863.49
07:14:32|3863.49
07:14:33|3863.49
07:14:34|3862.54
07:14:35|3862.54
07:14:36|3862.54
07:14:37|3862.5
07:14:38|3862.73
07:14:39|3862.73
07:14:40|3862.73
07:14:41|3862.73
07:14:42|3864.08
07:14:43|3864.08
07:14:44|3864.08
07:14:45|3863.51
07:14:46|3863.51
07:14:47|3863.51
07:14:48|3864.19
07:14:49|3864.19
07:14:50|3864.19
07:14:51|3864.19
07:14:52|3864.64
07:14:53|3864.58
07:14:54|3864.58
07:14:55|3864.58
07:14:56|3864.58
07:14:57|3864.58
07:14:58|3864.58
07:14:59|3864.27
07:15:00|3864.27
07:15:01|3864.27
07:15:02|3865.
07:15:03|3865.
07:15:04|3865.
07:15:06|3865.
07:15:07|3865.
07:15:08|3865.
07:15:10|3865.
07:15:11|3864.71
07:15:13|3864.71
07:15:13|3864.16
07:15:14|3864.95
07:15:15|3864.95
07:15:16|3864.95
07:15:18|3865.77
07:15:18|3865.78
07:15:19|3865.78
07:15:20|3865.78
07:15:21|3865.78
07:15:22|3865.06
07:15:23|3865.06
07:15:24|3865.06
07:15:25|3865.06
07:15:26|3865.58
07:15:27|3865.58
07:15:28|3865.08
07:15:29|3865.08
07:15:30|3865.09
07:15:31|3865.09
07:15:32|3865.09
07:15:34|3865.36
07:15:35|3865.36
07:15:36|3865.21
07:15:36|3865.21
07:15:37|3865.21
07:15:38|3865.21
07:15:39|3865.21
07:15:40|3865.63
07:15:41|3865.24
07:15:42|3865.1
07:15:43|3865.09
07:15:45|3864.
07:15:45|3864.45
07:15:46|3864.
07:15:47|3864.
07:15:48|3864.1
07:15:49|3864.1
07:15:50|3864.1
07:15:51|3864.
07:15:52|3864.
07:15:53|3864.15
07:15:54|3864.15
07:15:55|3864.15
07:15:56|3864.15
07:15:57|3864.15
07:15:58|3864.15
07:15:59|3864.15
07:16:00|3864.15
07:16:01|3862.94
07:16:02|3862.94
07:16:03|3863.5
07:16:05|3864.26
07:16:07|3864.26
07:16:09|3863.9
07:16:09|3863.17
07:16:11|3863.17
07:16:11|3863.17
07:16:12|3863.17
07:16:13|3863.17
07:16:15|3863.17
07:16:16|3862.5
07:16:17|3862.5
07:16:17|3862.5
07:16:18|3862.5
07:16:20|3862.74
07:16:20|3862.74
07:16:22|3862.74
07:16:22|3862.74
07:16:24|3862.74
07:16:25|3862.74
07:16:25|3862.74
07:16:27|3862.74
07:16:28|3862.74
07:16:28|3862.14
07:16:30|3862.14
07:16:30|3862.15
07:16:32|3863.21
07:16:33|3862.26
07:16:33|3862.65
07:16:34|3862.65
07:16:36|3862.65
07:16:36|3863.23
07:16:37|3863.23
07:16:38|3863.23
07:16:39|3863.23
07:16:40|3863.23
07:16:41|3863.23
07:16:42|3862.4
07:16:44|3862.41
07:16:44|3862.41
07:16:45|3862.4
07:16:46|3862.41
07:16:47|3862.41
07:16:50|3862.49
07:16:51|3861.1
07:16:52|3861.1
07:16:53|3861.1
07:16:54|3861.1
07:16:55|3861.2
07:16:56|3861.2
07:16:57|3861.2
07:16:58|3861.2
07:16:59|3861.2
07:17:00|3861.2
07:17:01|3862.14
07:17:02|3862.14
07:17:03|3862.14
07:17:04|3860.23
07:17:05|3860.18
07:17:07|3860.18
07:17:08|3860.18
07:17:09|3859.74
07:17:10|3859.74
07:17:11|3859.28
07:17:12|3859.28
07:17:14|3859.98
07:17:15|3860.5
07:17:15|3860.5
07:17:16|3860.5
07:17:17|3860.5
07:17:18|3860.5
07:17:19|3862.
07:17:21|3863.5
07:17:23|3863.5
07:17:23|3863.5
07:17:24|3863.5
07:17:25|3863.5
07:17:26|3863.5
07:17:27|3863.5
07:17:28|3863.5
07:17:29|3863.5
07:17:30|3863.49
07:17:31|3863.49
07:17:33|3863.49
07:17:34|3863.49
07:17:35|3863.49
07:17:36|3863.49
07:17:37|3863.49
07:17:38|3863.49
07:17:39|3863.49
07:17:40|3863.49
07:17:41|3863.94
07:17:42|3863.94
07:17:42|3864.33
07:17:44|3864.33
07:17:45|3864.33
07:17:46|3864.33
07:17:47|3864.33
07:17:48|3863.69
07:17:49|3863.69
07:17:50|3865.14
07:17:51|3865.44
07:17:52|3866.49
07:17:53|3866.49
07:17:54|3865.83
07:17:55|3865.83
07:17:56|3865.83
07:17:57|3865.83
07:17:58|3865.83
07:17:59|3866.48
07:18:00|3865.56
07:18:01|3867.25
07:18:02|3867.25
07:18:03|3867.25
07:18:04|3867.4
07:18:05|3867.4
07:18:06|3867.49
07:18:08|3866.71
07:18:10|3866.34
07:18:11|3865.93
07:18:13|3865.93
07:18:15|3868.09
07:18:16|3868.51
07:18:16|3868.51
07:18:17|3868.51
07:18:18|3868.51
07:18:19|3868.42
07:18:21|3868.42
07:18:22|3868.42
07:18:23|3868.42
07:18:24|3868.42
07:18:25|3868.17
07:18:25|3868.17
07:18:26|3868.17
07:18:27|3867.36
07:18:29|3867.36
07:18:30|3867.36
07:18:31|3867.36
07:18:31|3867.26
07:18:33|3867.73
07:18:33|3867.26
07:18:34|3867.26
07:18:35|3867.26
07:18:37|3867.26
07:18:39|3867.25
07:18:39|3867.25
07:18:40|3867.27
07:18:41|3867.27
07:18:42|3867.27
07:18:43|3867.94
07:18:44|3867.94
07:18:45|3867.94
07:18:46|3867.94
07:18:47|3867.93
07:18:48|3867.93
07:18:49|3867.93
07:18:50|3867.93
07:18:51|3867.93
07:18:52|3867.93
07:18:53|3867.93
07:18:54|3867.93
07:18:55|3867.93
07:18:56|3867.93
07:18:57|3867.93
07:18:58|3867.93
07:18:59|3867.93
07:19:00|3867.93
07:19:01|3867.
07:19:02|3866.45
07:19:03|3866.45
07:19:04|3866.45
07:19:05|3866.45
07:19:06|3866.45
07:19:09|3866.45
07:19:10|3866.5
07:19:12|3866.5
07:19:14|3865.79
07:19:15|3865.51
07:19:17|3865.51
07:19:17|3865.52
07:19:18|3865.7
07:19:19|3865.7
07:19:21|3865.7
07:19:22|3865.7
07:19:23|3865.7
07:19:24|3865.51
07:19:25|3865.51
07:19:26|3865.5
07:19:27|3865.5
07:19:28|3865.5
07:19:29|3865.5
07:19:30|3865.51
07:19:31|3865.51
07:19:32|3865.51
07:19:33|3865.51
07:19:34|3865.51
07:19:35|3865.51
07:19:36|3866.5
07:19:37|3867.25
07:19:38|3868.91
07:19:39|3868.28
07:19:40|3868.28
07:19:41|3868.28
07:19:42|3868.29
07:19:43|3868.29
07:19:44|3868.34
07:19:45|3868.34
07:19:46|3868.22
07:19:47|3867.78
07:19:48|3867.78
07:19:49|3867.78
07:19:50|3868.61
07:19:51|3868.97
07:19:52|3868.93
07:19:53|3868.93
07:19:54|3868.93
07:19:55|3868.52
07:19:56|3868.36
07:19:57|3868.36
07:19:58|3868.34
07:19:59|3868.34
07:20:00|3868.34
07:20:01|3868.34
07:20:02|3868.34
07:20:03|3868.34
07:20:04|3868.34
07:20:05|3868.34
07:20:06|3868.34
07:20:07|3868.34
07:20:08|3868.34
07:20:10|3868.34
07:20:12|3868.52
07:20:13|3868.33
07:20:14|3868.49
07:20:15|3868.49
07:20:16|3868.42
07:20:17|3868.42
07:20:18|3868.41
07:20:19|3869.68
07:20:19|3870.1
07:20:21|3870.85
07:20:22|3870.85
07:20:22|3870.84
07:20:23|3870.84
07:20:24|3870.84
07:20:25|3870.84
07:20:27|3870.84
07:20:27|3870.02
07:20:28|3868.95
07:20:29|3869.17
07:20:31|3869.17
07:20:31|3869.17
07:20:32|3869.17
07:20:33|3870.78
07:20:34|3870.78
07:20:35|3870.78
07:20:36|3870.78
07:20:37|3870.78
07:20:39|3870.78
07:20:40|3870.78
07:20:40|3870.99
07:20:41|3870.99
07:20:42|3870.49
07:20:43|3870.49
07:20:45|3870.49
07:20:45|3870.49
07:20:46|3870.49
07:20:48|3870.49
07:20:48|3870.49
07:20:49|3870.49
07:20:50|3870.49
07:20:51|3870.49
07:20:52|3870.49
07:20:53|3870.49
07:20:54|3870.49
07:20:55|3870.49
07:20:56|3870.49
07:20:57|3870.49
07:20:58|3870.18
07:21:00|3870.18
07:21:00|3870.18
07:21:02|3870.18
07:21:02|3870.18
07:21:03|3870.18
07:21:04|3870.35
07:21:05|3870.35
07:21:07|3870.35
07:21:07|3870.35
07:21:08|3870.35
07:21:11|3872.9
07:21:11|3872.94
07:21:13|3872.94
07:21:14|3872.52
07:21:15|3872.97
07:21:16|3871.71
07:21:17|3871.71
07:21:18|3871.71
07:21:19|3871.5
07:21:20|3871.5
07:21:21|3871.5
07:21:22|3871.5
07:21:23|3871.5
07:21:24|3871.5
07:21:25|3871.5
07:21:26|3871.5
07:21:27|3871.5
07:21:28|3871.5
07:21:29|3871.5
07:21:30|3871.5
07:21:31|3871.83
07:21:32|3871.83
07:21:33|3872.5
07:21:34|3872.5
07:21:35|3872.87
07:21:36|3872.87
07:21:37|3873.
07:21:38|3873.
07:21:39|3873.
07:21:40|3873.
07:21:41|3873.54
07:21:43|3873.54
07:21:44|3873.54
07:21:45|3873.54
07:21:46|3873.54
07:21:46|3873.54
07:21:48|3873.54
07:21:48|3873.54
07:21:50|3874.69
07:21:51|3872.9
07:21:52|3872.9
07:21:53|3872.9
07:21:54|3872.9
07:21:55|3872.9
07:21:56|3872.9
07:21:57|3871.98
07:21:57|3872.52
07:21:58|3872.01
07:22:00|3871.5
07:22:01|3871.5
07:22:01|3871.27
07:22:03|3871.27
07:22:04|3871.91
07:22:05|3871.91
07:22:05|3871.91
07:22:07|3871.91
07:22:08|3871.91
07:22:09|3871.91
07:22:10|3871.91
07:22:12|3871.91
07:22:13|3871.91
07:22:14|3871.91
07:22:16|3871.29
07:22:16|3871.48
07:22:18|3871.48
07:22:19|3871.48
07:22:20|3871.48
07:22:21|3871.48
07:22:22|3871.48
07:22:23|3871.48
07:22:24|3871.48
07:22:25|3871.48
07:22:26|3872.68
07:22:27|3873.45
07:22:28|3873.45
07:22:29|3873.43
07:22:30|3873.43
07:22:31|3873.43
07:22:32|3873.43
07:22:33|3872.72
07:22:35|3872.72
07:22:35|3872.72
07:22:36|3872.72
07:22:37|3872.72
07:22:38|3872.72
07:22:39|3872.72
07:22:41|3872.72
07:22:41|3872.72
07:22:42|3872.72
07:22:43|3872.72
07:22:44|3872.9
07:22:45|3872.9
07:22:46|3872.9
07:22:47|3872.9
07:22:48|3872.14
07:22:49|3872.38
07:22:50|3872.38
07:22:51|3872.38
07:22:52|3872.38
07:22:53|3872.25
07:22:54|3872.2
07:22:55|3872.5
07:22:56|3872.5
07:22:57|3872.5
07:22:58|3872.5
07:22:59|3872.19
07:23:00|3872.19
07:23:01|3872.19
07:23:02|3872.19
07:23:03|3872.19
07:23:04|3872.19
07:23:05|3871.8
07:23:06|3872.56
07:23:07|3872.56
07:23:08|3871.81
07:23:10|3871.81
07:23:11|3871.81
07:23:13|3870.72
07:23:13|3870.72
07:23:15|3870.72
07:23:16|3870.4
07:23:17|3870.4
07:23:17|3870.4
07:23:20|3870.4
07:23:21|3870.4
07:23:21|3870.16
07:23:22|3870.3
07:23:23|3870.82
07:23:25|3870.36
07:23:26|3870.36
07:23:26|3870.35
07:23:27|3870.35
07:23:29|3870.35
07:23:30|3870.14
07:23:30|3870.14
07:23:32|3870.14
07:23:33|3870.14
07:23:33|3870.14
07:23:34|3869.77
07:23:35|3869.77
07:23:37|3869.77
07:23:38|3869.77
07:23:39|3869.77
07:23:40|3869.72
07:23:41|3870.07
07:23:41|3870.06
07:23:42|3869.48
07:23:43|3872.69
07:23:45|3872.78
07:23:45|3872.91
07:23:46|3872.91
07:23:47|3872.91
07:23:48|3872.91
07:23:49|3872.91
07:23:50|3872.91
07:23:51|3872.91
07:23:53|3872.91
07:23:53|3872.91
07:23:55|3872.91
07:23:55|3872.91
07:23:56|3872.91
07:23:58|3872.91
07:23:59|3872.91
07:24:00|3872.91
07:24:00|3872.91
07:24:01|3872.91
07:24:02|3872.91
07:24:03|3872.91
07:24:04|3872.91
07:24:05|3873.5
07:24:07|3873.5
07:24:07|3873.5
07:24:08|3873.49
07:24:09|3873.49
07:24:10|3873.49
07:24:11|3873.49
07:24:14|3873.49
07:24:14|3873.49
07:24:15|3873.49
07:24:16|3873.49
07:24:17|3873.49
07:24:18|3873.49
07:24:19|3873.49
07:24:21|3873.46
07:24:21|3873.46
07:24:23|3873.46
07:24:23|3873.46
07:24:24|3873.46
07:24:26|3873.46
07:24:26|3873.46
07:24:27|3873.46
07:24:28|3873.46
07:24:29|3873.46
07:24:30|3873.46
07:24:31|3873.46
07:24:32|3873.46
07:24:33|3873.46
07:24:35|3873.46
07:24:36|3873.46
07:24:37|3873.46
07:24:38|3873.46
07:24:39|3873.46
07:24:40|3873.46
07:24:41|3873.46
07:24:42|3873.46
07:24:43|3873.46
07:24:44|3872.92
07:24:45|3874.
07:24:46|3874.34
07:24:47|3874.34
07:24:48|3874.34
07:24:49|3874.34
07:24:50|3874.34
07:24:51|3874.34
07:24:52|3874.34
07:24:53|3874.34
07:24:54|3874.34
07:24:55|3874.34
07:24:56|3874.34
07:24:57|3874.34
07:24:58|3874.34
07:24:59|3874.34
07:25:00|3875.9
07:25:01|3875.27
07:25:02|3875.06
07:25:03|3875.06
07:25:04|3874.49
07:25:05|3874.54
07:25:06|3874.54
07:25:07|3874.54
07:25:08|3874.54
07:25:09|3874.54
07:25:10|3874.54
07:25:11|3874.89
07:25:12|3874.89
07:25:13|3874.89
07:25:15|3874.89
07:25:16|3874.9
07:25:16|3874.9
07:25:17|3875.22
07:25:19|3876.2
07:25:20|3876.19
07:25:21|3875.37
07:25:22|3875.37
07:25:22|3875.37
07:25:25|3875.34
07:25:26|3875.13
07:25:27|3875.13
07:25:28|3875.13
07:25:29|3875.13
07:25:29|3875.46
07:25:31|3878.14
07:25:31|3878.15
07:25:33|3878.15
07:25:34|3878.12
07:25:34|3876.91
07:25:36|3876.91
07:25:37|3876.28
07:25:38|3876.33
07:25:39|3876.33
07:25:40|3876.33
07:25:41|3877.51
07:25:42|3877.51
07:25:43|3877.51
07:25:43|3878.7
07:25:45|3878.71
07:25:46|3878.71
07:25:47|3878.71
07:25:47|3879.64
07:25:49|3880.42
07:25:50|3880.42
07:25:52|3880.39
07:25:54|3879.91
07:25:54|3879.91
07:25:55|3880.91
07:25:56|3880.91
07:25:57|3880.14
07:25:58|3880.21
07:25:59|3880.21
07:26:00|3880.21
07:26:01|3880.21
07:26:02|3880.21
07:26:03|3880.37
07:26:04|3877.52
07:26:05|3877.52
07:26:06|3877.52
07:26:07|3877.52
07:26:08|3877.52
07:26:10|3878.22
07:26:10|3878.21
07:26:11|3878.21
07:26:12|3877.91
07:26:13|3877.91
07:26:15|3877.54
07:26:17|3876.65
07:26:18|3876.64
07:26:19|3876.64
07:26:20|3877.25
07:26:21|3876.7
07:26:22|3876.52
07:26:23|3876.
07:26:24|3875.99
07:26:25|3876.56
07:26:25|3876.55
07:26:27|3876.55
07:26:28|3876.69
07:26:29|3876.68
07:26:30|3876.12
07:26:31|3876.1
07:26:32|3876.1
07:26:33|3876.1
07:26:33|3876.45
07:26:35|3876.11
07:26:36|3876.1
07:26:37|3876.1
07:26:38|3876.1
07:26:39|3876.1
07:26:40|3876.13
07:26:40|3876.13
07:26:41|3876.43
07:26:43|3876.18
07:26:44|3876.18
07:26:45|3876.18
07:26:46|3877.
07:26:47|3877.76
07:26:48|3877.76
07:26:49|3877.76
07:26:49|3877.76
07:26:51|3877.76
07:26:52|3877.76
07:26:53|3877.76
07:26:53|3877.62
07:26:55|3877.62
07:26:56|3877.62
07:26:57|3877.62
07:26:58|3877.62
07:26:59|3877.62
07:27:00|3877.62
07:27:01|3876.63
07:27:02|3876.63
07:27:02|3876.63
07:27:03|3876.63
07:27:05|3876.63
07:27:06|3876.63
07:27:06|3876.63
07:27:07|3876.63
07:27:09|3876.63
07:27:09|3876.63
07:27:10|3876.63
07:27:11|3876.85
07:27:13|3876.85
07:27:14|3876.1
07:27:15|3876.1
07:27:17|3876.1
07:27:17|3876.1
07:27:19|3876.1
07:27:20|3876.1
07:27:20|3876.1
07:27:23|3876.1
07:27:23|3876.1
07:27:24|3876.1
07:27:25|3876.1
07:27:26|3876.1
07:27:27|3876.1
07:27:28|3876.08
07:27:29|3876.08
07:27:30|3876.08
07:27:31|3876.08
07:27:32|3876.08
07:27:33|3876.08
07:27:34|3876.
07:27:35|3876.
07:27:36|3876.
07:27:37|3876.
07:27:38|3876.25
07:27:39|3876.28
07:27:40|3876.98
07:27:41|3877.28
07:27:42|3877.28
07:27:43|3877.28
07:27:44|3877.89
07:27:45|3876.94
07:27:46|3876.31
07:27:47|3876.31
07:27:49|3876.31
07:27:49|3876.31
07:27:50|3876.31
07:27:51|3876.31
07:27:52|3876.31
07:27:53|3876.31
07:27:54|3877.37
07:27:55|3877.37
07:27:56|3878.11
07:27:57|3878.11
07:27:58|3878.11
07:27:59|3878.5
07:28:00|3878.5
07:28:01|3878.5
07:28:02|3878.5
07:28:03|3879.01
07:28:04|3879.01
07:28:06|3879.02
07:28:06|3879.02
07:28:07|3879.01
07:28:08|3879.01
07:28:09|3879.01
07:28:10|3879.01
07:28:11|3875.99
07:28:12|3875.99
07:28:13|3875.99
07:28:14|3875.99
07:28:16|3875.99
07:28:18|3875.99
07:28:20|3875.99
07:28:22|3875.99
07:28:23|3875.99
07:28:23|3876.81
07:28:24|3876.81
07:28:26|3876.81
07:28:26|3876.81
07:28:28|3876.23
07:28:29|3876.23
07:28:30|3876.23
07:28:31|3876.23
07:28:32|3876.23
07:28:33|3876.23
07:28:34|3876.27
07:28:35|3876.82
07:28:36|3876.15
07:28:37|3876.93
07:28:38|3876.17
07:28:39|3877.6
07:28:40|3877.6
07:28:41|3877.46
07:28:42|3877.04
07:28:43|3877.04
07:28:44|3877.04
07:28:45|3878.21
07:28:46|3879.52
07:28:47|3879.51
07:28:48|3879.51
07:28:49|3879.51
07:28:50|3878.52
07:28:51|3878.27
07:28:52|3877.95
07:28:53|3877.95
07:28:54|3877.95
07:28:55|3877.51
07:28:56|3877.51
07:28:57|3877.51
07:28:58|3877.51
07:28:59|3877.51
07:29:00|3877.51
07:29:01|3877.51
07:29:02|3877.86
07:29:03|3877.5
07:29:04|3877.5
07:29:05|3877.27
07:29:06|3877.
07:29:07|3877.
07:29:08|3877.
07:29:09|3877.
07:29:10|3877.
07:29:11|3877.57
07:29:12|3877.57
07:29:13|3877.57
07:29:14|3877.57
07:29:15|3877.57
07:29:16|3876.59
07:29:17|3876.59
07:29:18|3876.59
07:29:20|3876.59
07:29:21|3876.59
07:29:23|3876.59
07:29:24|3876.59
07:29:25|3876.51
07:29:26|3876.51
07:29:27|3876.51
07:29:28|3876.51
07:29:29|3876.51
07:29:29|3876.51
07:29:31|3876.52
07:29:31|3876.52
07:29:32|3876.52
07:29:34|3876.52
07:29:35|3876.56
07:29:36|3876.56
07:29:37|3877.29
07:29:37|3877.28
07:29:39|3877.34
07:29:39|3878.21
07:29:42|3878.21
07:29:43|3877.4
07:29:43|3877.4
07:29:44|3877.4
07:29:46|3877.4
07:29:46|3877.4
07:29:48|3877.4
07:29:48|3877.4
07:29:49|3877.4
07:29:50|3877.3
07:29:52|3877.3
07:29:52|3877.3
07:29:54|3877.3
07:29:54|3877.3
07:29:55|3877.3
07:29:57|3877.3
07:29:57|3877.38
07:29:58|3877.38
07:29:59|3877.38
07:30:01|3877.41
07:30:01|3877.41
07:30:02|3877.41
07:30:03|3877.39
07:30:05|3877.39
07:30:05|3877.39
07:30:06|3877.39
07:30:08|3877.82
07:30:08|3877.82
07:30:09|3878.
07:30:11|3878.
07:30:11|3877.21
07:30:12|3877.21
07:30:13|3877.21
07:30:15|3877.21
07:30:15|3877.21
07:30:17|3875.13
07:30:17|3875.41
07:30:20|3875.4
07:30:21|3875.01
07:30:22|3875.01
07:30:23|3875.01
07:30:24|3875.01
07:30:25|3875.01
07:30:26|3875.01
07:30:27|3875.01
07:30:28|3875.01
07:30:29|3875.01
07:30:30|3875.
07:30:31|3875.
07:30:32|3875.
07:30:33|3875.
07:30:34|3874.07
07:30:35|3874.06
07:30:36|3874.06
07:30:37|3874.06
07:30:38|3874.06
07:30:39|3874.06
07:30:40|3874.06
07:30:41|3874.85
07:30:42|3874.85
07:30:43|3873.97
07:30:44|3874.87
07:30:45|3874.85
07:30:46|3874.85
07:30:47|3874.85
07:30:48|3873.97
07:30:49|3873.97
07:30:50|3873.97
07:30:51|3873.97
07:30:52|3873.97
07:30:53|3873.97
07:30:54|3874.75
07:30:55|3874.75
07:30:56|3874.75
07:30:57|3874.75
07:30:58|3874.75
07:30:59|3874.75
07:31:00|3874.75
07:31:01|3874.75
07:31:02|3874.04
07:31:03|3874.04
07:31:04|3875.87
07:31:05|3875.87
07:31:06|3875.63
07:31:07|3875.63
07:31:08|3876.74
07:31:09|3877.37
07:31:10|3876.84
07:31:11|3876.84
07:31:12|3876.84
07:31:13|3876.84
07:31:14|3876.84
07:31:15|3876.84
07:31:16|3876.84
07:31:17|3876.84
07:31:18|3876.84
07:31:19|3876.84
07:31:20|3876.84
07:31:22|3876.84
07:31:23|3876.84
07:31:24|3876.84
07:31:26|3876.84
07:31:26|3876.89
07:31:28|3876.9
07:31:30|3876.9
07:31:31|3877.61
07:31:31|3877.39
07:31:33|3877.39
07:31:33|3877.39
07:31:35|3877.39
07:31:35|3877.39
07:31:37|3877.39
07:31:37|3877.39
07:31:38|3877.39
07:31:40|3876.93
07:31:40|3876.58
07:31:41|3876.97
07:31:43|3876.97
07:31:43|3876.97
07:31:45|3876.97
07:31:46|3876.93
07:31:46|3876.93
07:31:47|3876.93
07:31:48|3876.93
07:31:50|3876.89
07:31:51|3876.89
07:31:51|3876.89
07:31:54|3876.89
07:31:54|3875.89
07:31:55|3875.89
07:31:56|3875.07
07:31:58|3875.8
07:31:59|3875.8
07:32:00|3875.8
07:32:01|3874.97
07:32:02|3874.97
07:32:03|3875.49
07:32:04|3874.35
07:32:05|3874.35
07:32:06|3874.24
07:32:07|3874.23
07:32:08|3874.23
07:32:09|3874.24
07:32:10|3874.24
07:32:11|3874.24
07:32:12|3874.22
07:32:13|3874.22
07:32:14|3874.22
07:32:15|3874.22
07:32:16|3874.22
07:32:17|3874.22
07:32:18|3874.22
07:32:19|3874.22
07:32:20|3874.22
07:32:22|3874.26
07:32:23|3873.9
07:32:25|3873.9
07:32:26|3873.9
07:32:27|3873.51
07:32:28|3873.51
07:32:28|3873.51
07:32:31|3873.51
07:32:31|3873.51
07:32:32|3873.51
07:32:33|3873.51
07:32:34|3873.51
07:32:35|3873.51
07:32:36|3873.51
07:32:37|3873.51
07:32:38|3873.51
07:32:39|3873.35
07:32:40|3873.35
07:32:41|3873.35
07:32:42|3873.44
07:32:43|3873.44
07:32:44|3873.44
07:32:45|3873.36
07:32:46|3873.36
07:32:47|3873.36
07:32:48|3873.33
07:32:49|3872.73
07:32:50|3872.99
07:32:51|3872.99
07:32:52|3872.61
07:32:53|3872.61
07:32:54|3872.61
07:32:55|3872.61
07:32:56|3872.61
07:32:57|3872.61
07:32:58|3872.61
07:32:59|3872.61
07:33:00|3872.61
07:33:01|3872.61
07:33:02|3872.62
07:33:03|3872.6
07:33:04|3872.6
07:33:06|3872.6
07:33:06|3872.6
07:33:07|3872.6
07:33:08|3872.6
07:33:09|3872.6
07:33:10|3872.6
07:33:11|3872.6
07:33:12|3872.6
07:33:13|3872.6
07:33:14|3872.6
07:33:15|3872.6
07:33:16|3872.6
07:33:17|3872.6
07:33:18|3872.6
07:33:19|3873.03
07:33:20|3873.88
07:33:22|3873.88
07:33:24|3873.88
07:33:25|3873.88
07:33:26|3873.88
07:33:28|3873.88
07:33:29|3873.88
07:33:31|3873.88
07:33:32|3873.47
07:33:33|3873.47
07:33:33|3872.73
07:33:34|3872.35
07:33:35|3872.35
07:33:36|3872.35
07:33:37|3872.35
07:33:39|3872.35
07:33:39|3872.35
07:33:40|3872.35
07:33:41|3872.44
07:33:42|3872.44
07:33:43|3872.44
07:33:44|3872.44
07:33:45|3872.07
07:33:46|3872.17
07:33:47|3872.93
07:33:48|3873.24
07:33:50|3873.18
07:33:50|3872.53
07:33:51|3872.53
07:33:52|3872.53
07:33:53|3872.44
07:33:54|3872.44
07:33:55|3872.44
07:33:56|3872.44
07:33:57|3872.44
07:33:58|3872.44
07:33:59|3872.44
07:34:00|3872.44
07:34:01|3872.44
07:34:02|3872.44
07:34:03|3872.45
07:34:04|3872.45
07:34:05|3872.45
07:34:06|3872.44
07:34:07|3872.44
07:34:08|3872.45
07:34:09|3872.45
07:34:10|3872.45
07:34:11|3871.76
07:34:12|3871.53
07:34:13|3871.53
07:34:14|3870.76
07:34:15|3870.8
07:34:16|3870.79
07:34:17|3870.79
07:34:18|3870.79
07:34:19|3870.79
07:34:20|3870.5
07:34:21|3870.5
07:34:23|3870.5
07:34:25|3870.5
07:34:27|3869.01
07:34:28|3869.01
07:34:28|3869.82
07:34:30|3869.82
07:34:30|3869.82
07:34:32|3870.76
07:34:33|3870.76
07:34:34|3870.76
07:34:35|3870.76
07:34:36|3870.76
07:34:36|3870.76
07:34:37|3870.73
07:34:38|3870.73
07:34:40|3870.73
07:34:40|3870.73
07:34:41|3870.73
07:34:43|3870.73
07:34:43|3870.73
07:34:44|3870.73
07:34:45|3870.73
07:34:46|3870.73
07:34:47|3870.07
07:34:49|3870.07
07:34:50|3869.02
07:34:50|3869.69
07:34:51|3869.69
07:34:52|3868.99
07:34:53|3868.99
07:34:54|3867.82
07:34:55|3868.38
07:34:56|3867.84
07:34:58|3868.4
07:34:58|3868.4
07:34:59|3868.4
07:35:01|3868.4
07:35:01|3868.4
07:35:02|3868.4
07:35:03|3868.4
07:35:05|3867.81
07:35:05|3867.81
07:35:07|3868.36
07:35:07|3869.5
07:35:08|3869.5
07:35:09|3869.5
07:35:10|3869.5
07:35:11|3869.5
07:35:13|3869.5
07:35:13|3869.49
07:35:14|3869.49
07:35:15|3869.49
07:35:17|3869.49
07:35:17|3869.48
07:35:18|3869.48
07:35:19|3869.48
07:35:20|3869.48
07:35:23|3869.48
07:35:23|3868.88
07:35:25|3869.47
07:35:26|3869.47
07:35:27|3869.47
07:35:28|3869.47
07:35:29|3869.47
07:35:30|3869.47
07:35:31|3869.47
07:35:32|3869.47
07:35:33|3869.47
07:35:35|3869.47
07:35:35|3869.53
07:35:36|3869.53
07:35:37|3869.53
07:35:38|3869.53
07:35:39|3869.52
07:35:40|3869.52
07:35:41|3869.52
07:35:43|3869.52
07:35:43|3869.52
07:35:44|3869.52
07:35:45|3869.52
07:35:46|3869.52
07:35:48|3869.52
07:35:48|3869.52
07:35:49|3869.52
07:35:51|3869.52
07:35:51|3869.52
07:35:53|3869.52
07:35:53|3869.52
07:35:54|3869.52
07:35:55|3869.52
07:35:56|3869.52
07:35:57|3869.52
07:35:59|3868.88
07:36:00|3868.5
07:36:01|3867.6
07:36:01|3867.6
07:36:03|3867.6
07:36:04|3868.4
07:36:04|3869.09
07:36:05|3868.88
07:36:06|3868.88
07:36:07|3868.55
07:36:08|3868.55
07:36:09|3868.55
07:36:10|3868.55
07:36:11|3868.75
07:36:13|3868.75
07:36:13|3868.75
07:36:14|3868.75
07:36:15|3868.75
07:36:16|3868.75
07:36:18|3868.75
07:36:18|3868.74
07:36:19|3868.74
07:36:20|3868.74
07:36:21|3868.74
07:36:22|3868.74
07:36:23|3868.74
07:36:26|3868.35
07:36:27|3868.35
07:36:29|3868.34
07:36:31|3868.31
07:36:32|3868.26
07:36:34|3868.26
07:36:35|3868.26
07:36:35|3867.27
07:36:36|3867.29
07:36:37|3867.29
07:36:38|3867.29
07:36:39|3867.01
07:36:41|3867.18
07:36:42|3867.18
07:36:43|3867.33
07:36:44|3867.33
07:36:45|3867.33
07:36:46|3867.05
07:36:47|3867.05
07:36:48|3867.05
07:36:49|3867.05
07:36:50|3867.05
07:36:51|3867.39
07:36:52|3867.39
07:36:53|3867.39
07:36:54|3867.39
07:36:55|3867.39
07:36:56|3867.39
07:36:57|3867.39
07:36:58|3867.39
07:36:59|3867.39
07:37:00|3867.39
07:37:01|3867.39
07:37:02|3867.39
07:37:03|3867.39
07:37:04|3867.39
07:37:05|3867.39
07:37:06|3867.39
07:37:07|3867.39
07:37:08|3867.39
07:37:09|3867.39
07:37:11|3867.39
07:37:12|3867.39
07:37:13|3867.39
07:37:13|3867.02
07:37:15|3867.02
07:37:15|3867.02
07:37:17|3867.82
07:37:18|3867.12
07:37:19|3867.12
07:37:20|3867.5
07:37:20|3867.4
07:37:22|3867.4
07:37:23|3867.39
07:37:23|3867.39
07:37:24|3867.39
07:37:27|3867.39
07:37:28|3867.39
07:37:28|3867.39
07:37:31|3867.39
07:37:31|3867.39
07:37:32|3867.39
07:37:33|3867.39
07:37:35|3866.8
07:37:36|3866.8
07:37:36|3866.8
07:37:37|3866.8
07:37:38|3866.8
07:37:39|3865.95
07:37:40|3865.95
07:37:41|3865.95
07:37:43|3865.95
07:37:44|3865.96
07:37:44|3865.96
07:37:46|3865.95
07:37:47|3865.95
07:37:48|3865.95
07:37:49|3865.95
07:37:49|3865.95
07:37:51|3865.95
07:37:51|3865.95
07:37:52|3865.96
07:37:53|3866.08
07:37:54|3866.08
07:37:56|3866.08
07:37:56|3866.08
07:37:58|3866.08
07:37:58|3866.89
07:37:59|3867.07
07:38:00|3867.1
07:38:01|3867.1
07:38:02|3867.8
07:38:04|3867.8
07:38:05|3867.8
07:38:06|3867.8
07:38:07|3867.8
07:38:08|3867.8
07:38:09|3867.8
07:38:10|3867.8
07:38:11|3867.8
07:38:12|3867.8
07:38:13|3867.8
07:38:14|3867.8
07:38:15|3867.18
07:38:16|3867.18
07:38:17|3867.18
07:38:18|3867.18
07:38:19|3867.
07:38:20|3866.51
07:38:21|3866.51
07:38:22|3866.51
07:38:23|3866.51
07:38:24|3866.51
07:38:25|3866.51
07:38:26|3866.51
07:38:28|3866.51
07:38:29|3866.51
07:38:30|3866.51
07:38:31|3866.51
07:38:32|3866.51
07:38:34|3865.5
07:38:35|3865.5
07:38:35|3865.5
07:38:37|3864.94
07:38:38|3864.94
07:38:39|3864.94
07:38:40|3863.72
07:38:41|3864.7
07:38:42|3864.7
07:38:43|3863.99
07:38:44|3864.02
07:38:45|3864.02
07:38:46|3864.02
07:38:47|3864.02
07:38:48|3864.02
07:38:48|3864.02
07:38:50|3864.02
07:38:51|3864.02
07:38:51|3864.02
07:38:53|3864.02
07:38:54|3864.02
07:38:55|3864.02
07:38:55|3864.
07:38:57|3864.
07:38:58|3863.44
07:38:59|3864.71
07:39:00|3864.08
07:39:02|3865.8
07:39:03|3865.41
07:39:04|3865.41
07:39:05|3865.41
07:39:06|3865.41
07:39:06|3865.41
07:39:08|3864.84
07:39:08|3864.84
07:39:10|3864.84
07:39:11|3864.84
07:39:12|3864.84
07:39:13|3864.84
07:39:14|3864.84
07:39:14|3864.84
07:39:15|3864.84
07:39:17|3864.84
07:39:18|3864.84
07:39:19|3864.84
07:39:20|3864.84
07:39:21|3864.84
07:39:21|3864.84
07:39:22|3864.84
07:39:24|3864.84
07:39:24|3864.84
07:39:26|3864.84
07:39:27|3864.84
07:39:28|3864.84
07:39:30|3864.84
07:39:30|3864.84
07:39:32|3864.84
07:39:32|3864.84
07:39:34|3864.6
07:39:34|3864.01
07:39:35|3864.01
07:39:37|3864.01
07:39:37|3864.01
07:39:39|3864.01
07:39:40|3863.99
07:39:40|3863.99
07:39:42|3863.99
07:39:43|3862.87
07:39:44|3862.87
07:39:45|3862.87
07:39:45|3862.49
07:39:47|3862.34
07:39:47|3862.34
07:39:49|3862.34
07:39:49|3862.33
07:39:51|3862.33
07:39:51|3862.33
07:39:52|3862.33
07:39:54|3862.33
07:39:55|3862.34
07:39:56|3861.78
07:39:57|3861.78
07:39:59|3862.32
07:39:59|3862.32
07:40:00|3862.32
07:40:01|3862.32
07:40:02|3862.32
07:40:03|3862.32
07:40:05|3862.32
07:40:05|3862.32
07:40:06|3862.32
07:40:07|3862.32
07:40:08|3862.32
07:40:09|3862.41
07:40:10|3861.58
07:40:11|3861.58
07:40:12|3861.58
07:40:13|3861.58
07:40:14|3861.58
07:40:15|3861.19
07:40:16|3861.19
07:40:17|3861.19
07:40:18|3861.19
07:40:19|3861.19
07:40:20|3861.19
07:40:21|3861.19
07:40:23|3861.19
07:40:24|3861.19
07:40:25|3861.19
07:40:26|3861.19
07:40:27|3861.19
07:40:28|3861.19
07:40:29|3861.87
07:40:30|3861.65
07:40:32|3861.65
07:40:33|3861.65
07:40:34|3861.65
07:40:35|3861.65
07:40:37|3861.91
07:40:37|3861.91
07:40:39|3861.91
07:40:40|3861.91
07:40:41|3861.91
07:40:41|3861.54
07:40:42|3861.54
07:40:43|3861.54
07:40:44|3861.54
07:40:46|3861.
07:40:46|3861.
07:40:47|3861.
07:40:48|3861.
07:40:50|3861.
07:40:50|3861.
07:40:52|3861.
07:40:53|3860.38
07:40:54|3860.38
07:40:54|3860.38
07:40:55|3860.42
07:40:56|3860.42
07:40:57|3860.42
07:40:59|3860.6
07:41:00|3860.6
07:41:01|3860.6
07:41:02|3860.6
07:41:02|3860.26
07:41:03|3860.26
07:41:04|3860.26
07:41:05|3860.26
07:41:08|3860.26
07:41:08|3860.26
07:41:09|3860.26
07:41:10|3859.93
07:41:11|3859.93
07:41:12|3859.93
07:41:13|3859.93
07:41:15|3859.93
07:41:15|3859.93
07:41:16|3859.93
07:41:17|3859.93
07:41:19|3859.93
07:41:20|3858.52
07:41:21|3859.21
07:41:22|3859.21
07:41:23|3859.21
07:41:24|3858.52
07:41:25|3858.52
07:41:26|3858.52
07:41:27|3858.52
07:41:28|3858.52
07:41:29|3858.85
07:41:31|3858.85
07:41:33|3858.85
07:41:34|3858.85
07:41:35|3858.85
07:41:36|3858.82
07:41:37|3858.82
07:41:38|3858.82
07:41:38|3858.82
07:41:40|3858.82
07:41:40|3858.82
07:41:42|3858.82
07:41:43|3858.82
07:41:44|3858.82
07:41:45|3858.82
07:41:47|3858.82
07:41:48|3858.82
07:41:49|3858.82
07:41:49|3858.82
07:41:51|3858.82
07:41:52|3860.33
07:41:54|3861.02
07:41:55|3861.24
07:41:55|3861.24
07:41:56|3861.24
07:41:57|3861.24
07:41:59|3861.06
07:41:59|3861.06
07:42:01|3861.65
07:42:02|3861.65
07:42:02|3861.65
07:42:04|3861.65
07:42:04|3861.65
07:42:05|3861.65
07:42:06|3861.65
07:42:07|3861.65
07:42:08|3861.65
07:42:09|3862.
07:42:11|3862.34
07:42:12|3863.52
07:42:12|3863.52
07:42:13|3863.52
07:42:15|3863.74
07:42:15|3863.74
07:42:17|3863.74
07:42:18|3863.74
07:42:19|3864.99
07:42:19|3865.
07:42:20|3864.76
07:42:21|3865.
07:42:22|3864.8
07:42:23|3864.8
07:42:24|3864.8
07:42:25|3864.8
07:42:27|3864.8
07:42:27|3864.25
07:42:28|3864.25
07:42:29|3864.25
07:42:32|3865.57
07:42:33|3865.57
07:42:34|3865.57
07:42:35|3865.57
07:42:36|3865.57
07:42:37|3865.57
07:42:38|3865.57
07:42:39|3865.57
07:42:40|3865.57
07:42:41|3866.16
07:42:42|3866.16
07:42:43|3865.4
07:42:44|3864.51
07:42:45|3864.51
07:42:46|3864.51
07:42:47|3864.51
07:42:48|3864.51
07:42:49|3864.52
07:42:50|3865.13
07:42:51|3865.13
07:42:52|3864.89
07:42:53|3864.35
07:42:54|3864.35
07:42:55|3864.35
07:42:56|3864.18
07:42:57|3864.18
07:42:59|3863.53
07:43:00|3863.4
07:43:01|3862.94
07:43:01|3861.97
07:43:03|3861.97
07:43:04|3861.38
07:43:05|3861.8
07:43:06|3861.8
07:43:07|3861.8
07:43:08|3862.25
07:43:08|3862.25
07:43:10|3862.25
07:43:11|3862.25
07:43:12|3861.91
07:43:13|3861.99
07:43:14|3861.99
07:43:16|3861.99
07:43:16|3861.87
07:43:18|3861.53
07:43:18|3861.53
07:43:19|3861.53
07:43:22|3860.81
07:43:22|3860.47
07:43:23|3860.47
07:43:24|3860.47
07:43:25|3860.37
07:43:26|3860.37
07:43:27|3860.37
07:43:28|3860.37
07:43:29|3860.39
07:43:30|3860.39
07:43:32|3860.39
07:43:34|3860.39
07:43:35|3860.39
07:43:37|3860.38
07:43:38|3860.38
07:43:39|3860.38
07:43:40|3860.38
07:43:41|3860.33
07:43:42|3860.33
07:43:43|3860.33
07:43:44|3860.33
07:43:45|3860.33
07:43:46|3860.33
07:43:47|3860.33
07:43:48|3860.33
07:43:49|3860.33
07:43:50|3860.28
07:43:51|3860.28
07:43:53|3860.28
07:43:53|3860.28
07:43:54|3860.28
07:43:56|3860.28
07:43:56|3860.28
07:43:57|3860.28
07:44:00|3860.28
07:44:00|3860.28
07:44:02|3860.6
07:44:02|3860.6
07:44:03|3860.6
07:44:04|3860.59
07:44:05|3860.59
07:44:06|3860.59
07:44:07|3860.59
07:44:08|3860.59
07:44:09|3860.59
07:44:10|3860.59
07:44:11|3860.48
07:44:12|3860.48
07:44:13|3860.58
07:44:14|3860.58
07:44:15|3860.58
07:44:16|3859.88
07:44:17|3859.88
07:44:18|3859.88
07:44:19|3860.32
07:44:21|3861.04
07:44:21|3861.48
07:44:22|3861.48
07:44:23|3860.41
07:44:24|3860.41
07:44:25|3860.45
07:44:26|3860.45
07:44:27|3860.45
07:44:28|3860.46
07:44:29|3860.46
07:44:30|3860.46
07:44:31|3860.37
07:44:33|3860.37
07:44:35|3860.37
07:44:36|3860.37
07:44:37|3860.37
07:44:38|3860.69
07:44:39|3860.69
07:44:41|3859.94
07:44:41|3860.85
07:44:42|3860.85
07:44:44|3860.62
07:44:45|3860.57
07:44:45|3860.57
07:44:46|3860.7
07:44:48|3860.4
07:44:48|3860.68
07:44:49|3860.68
07:44:50|3860.68
07:44:51|3860.68
07:44:54|3860.68
07:44:54|3860.68
07:44:55|3860.68
07:44:56|3860.68
07:44:57|3860.68
07:44:58|3860.68
07:44:59|3860.68
07:45:00|3860.68
07:45:01|3860.68
07:45:02|3860.68
07:45:03|3860.36
07:45:04|3860.36
07:45:05|3860.37
07:45:06|3860.67
07:45:07|3860.67
07:45:08|3860.67
07:45:09|3860.67
07:45:11|3861.6
07:45:12|3861.6
07:45:13|3861.6
07:45:14|3861.6
07:45:15|3861.6
07:45:16|3861.18
07:45:17|3861.18
07:45:18|3860.44
07:45:19|3860.
07:45:20|3860.
07:45:21|3858.89
07:45:22|3858.89
07:45:23|3858.47
07:45:24|3858.47
07:45:25|3858.47
07:45:26|3858.53
07:45:27|3858.54
07:45:28|3858.54
07:45:29|3858.54
07:45:30|3858.54
07:45:31|3858.54
07:45:32|3858.54
07:45:33|3858.54
07:45:35|3858.54
07:45:36|3858.54
07:45:38|3858.54
07:45:38|3858.54
07:45:39|3858.54
07:45:40|3858.54
07:45:41|3858.54
07:45:43|3858.99
07:45:44|3858.99
07:45:45|3858.99
07:45:46|3858.99
07:45:47|3858.99
07:45:48|3858.47
07:45:49|3858.47
07:45:50|3858.47
07:45:51|3858.47
07:45:52|3858.47
07:45:53|3858.47
07:45:53|3858.47
07:45:55|3858.47
07:45:56|3858.78
07:45:57|3859.
07:45:57|3859.
07:45:58|3859.
07:45:59|3861.
07:46:00|3861.98
07:46:02|3861.98
07:46:02|3861.98
07:46:03|3861.29
07:46:06|3861.91
07:46:06|3861.84
07:46:07|3860.89
07:46:08|3860.89
07:46:09|3860.89
07:46:10|3860.89
07:46:11|3861.81
07:46:12|3861.81
07:46:13|3860.97
07:46:14|3860.97
07:46:15|3860.81
07:46:16|3860.84
07:46:17|3860.84
07:46:18|3860.84
07:46:19|3860.84
07:46:21|3860.84
07:46:22|3861.4
07:46:23|3861.4
07:46:25|3861.4
07:46:25|3861.4
07:46:26|3861.4
07:46:27|3861.4
07:46:29|3862.
07:46:29|3862.43
07:46:31|3862.43
07:46:31|3862.12
07:46:33|3862.12
07:46:33|3862.98
07:46:36|3862.29
07:46:38|3862.31
07:46:38|3862.31
07:46:40|3862.31
07:46:41|3862.31
07:46:42|3862.31
07:46:43|3862.31
07:46:44|3862.31
07:46:45|3862.31
07:46:47|3862.31
07:46:47|3862.35
07:46:49|3862.35
07:46:50|3862.35
07:46:51|3862.35
07:46:52|3862.35
07:46:53|3864.67
07:46:54|3864.48
07:46:55|3864.48
07:46:56|3864.48
07:46:57|3864.48
07:46:58|3864.48
07:46:59|3864.48
07:47:00|3864.48
07:47:01|3864.01
07:47:02|3864.01
07:47:03|3864.01
07:47:03|3864.01
07:47:05|3864.01
07:47:06|3864.02
07:47:07|3864.73
07:47:08|3863.75
07:47:09|3863.75
07:47:10|3863.75
07:47:10|3862.76
07:47:12|3862.76
07:47:13|3862.76
07:47:14|3862.87
07:47:15|3862.87
07:47:16|3863.78
07:47:17|3863.76
07:47:17|3863.75
07:47:19|3864.84
07:47:20|3865.
07:47:21|3865.
07:47:22|3865.
07:47:22|3864.44
07:47:24|3864.44
07:47:24|3864.44
07:47:26|3863.79
07:47:27|3863.02
07:47:28|3863.02
07:47:29|3863.02
07:47:30|3863.02
07:47:31|3863.02
07:47:32|3863.02
07:47:33|3863.02
07:47:33|3863.02
07:47:34|3863.2
07:47:37|3863.2
07:47:37|3862.5
07:47:40|3862.19
07:47:42|3862.19
07:47:42|3862.19
07:47:44|3861.78
07:47:46|3861.84
07:47:47|3861.84
07:47:48|3861.84
07:47:49|3861.85
07:47:50|3862.6
07:47:51|3862.6
07:47:51|3862.6
07:47:53|3862.18
07:47:54|3861.74
07:47:55|3861.
07:47:56|3859.83
07:47:57|3859.93
07:47:57|3859.93
07:47:59|3859.93
07:48:00|3859.93
07:48:00|3859.93
07:48:01|3859.81
07:48:03|3859.81
07:48:04|3860.04
07:48:04|3860.04
07:48:06|3860.04
07:48:06|3860.04
07:48:08|3859.14
07:48:09|3859.14
07:48:09|3859.14
07:48:10|3859.99
07:48:11|3859.99
07:48:12|3859.99
07:48:13|3859.99
07:48:15|3859.99
07:48:16|3858.53
07:48:16|3858.53
07:48:18|3858.53
07:48:20|3859.07
07:48:20|3859.
07:48:21|3859.
07:48:22|3859.
07:48:24|3859.
07:48:25|3859.
07:48:25|3858.47
07:48:26|3858.47
07:48:28|3858.18
07:48:29|3858.18
07:48:30|3858.18
07:48:30|3858.01
07:48:32|3858.01
07:48:32|3858.01
07:48:34|3858.01
07:48:35|3858.01
07:48:36|3858.45
07:48:38|3858.45
07:48:38|3858.45
07:48:41|3858.45
07:48:42|3858.
07:48:43|3857.85
07:48:43|3857.85
07:48:45|3857.83
07:48:47|3857.3
07:48:47|3857.3
07:48:48|3857.3
07:48:49|3858.37
07:48:51|3858.37
07:48:51|3858.37
07:48:53|3858.37
07:48:54|3857.17
07:48:55|3857.17
07:48:56|3857.17
07:48:57|3856.59
07:48:58|3856.59
07:48:59|3856.59
07:49:00|3856.59
07:49:01|3856.59
07:49:02|3856.79
07:49:03|3856.79
07:49:04|3856.79
07:49:05|3856.79
07:49:06|3856.79
07:49:07|3856.79
07:49:08|3856.79
07:49:09|3856.79
07:49:10|3856.6
07:49:11|3856.6
07:49:12|3856.6
07:49:13|3856.6
07:49:14|3856.59
07:49:15|3856.59
07:49:16|3856.59
07:49:17|3856.59
07:49:18|3856.59
07:49:19|3856.59
07:49:20|3856.59
07:49:21|3856.37
07:49:22|3856.44
07:49:23|3856.44
07:49:24|3856.44
07:49:25|3856.44
07:49:26|3856.44
07:49:27|3856.48
07:49:28|3856.48
07:49:29|3856.48
07:49:30|3856.48
07:49:31|3856.49
07:49:32|3858.19
07:49:33|3858.19
07:49:34|3858.19
07:49:35|3857.69
07:49:36|3856.74
07:49:37|3857.15
07:49:38|3857.15
07:49:40|3857.15
07:49:42|3856.36
07:49:43|3856.36
07:49:45|3856.36
07:49:46|3856.36
07:49:46|3856.36
07:49:47|3856.36
07:49:49|3856.5
07:49:50|3856.5
07:49:51|3856.51
07:49:52|3856.68
07:49:54|3856.68
07:49:55|3857.5
07:49:57|3856.83
07:49:57|3856.83
07:49:59|3856.59
07:50:00|3856.59
07:50:01|3856.88
07:50:02|3856.88
07:50:02|3856.87
07:50:04|3856.87
07:50:04|3856.87
07:50:05|3856.87
07:50:06|3856.87
07:50:08|3856.87
07:50:09|3856.87
07:50:10|3856.87
07:50:10|3856.87
07:50:11|3856.87
07:50:13|3856.87
07:50:13|3856.87
07:50:14|3856.87
07:50:15|3857.18
07:50:16|3857.18
07:50:17|3857.18
07:50:18|3857.48
07:50:19|3857.51
07:50:21|3857.51
07:50:21|3857.51
07:50:22|3857.51
07:50:23|3857.89
07:50:24|3857.89
07:50:25|3857.89
07:50:26|3857.56
07:50:27|3857.27
07:50:28|3856.91
07:50:29|3856.91
07:50:30|3857.06
07:50:32|3857.68
07:50:32|3857.68
07:50:33|3857.68
07:50:35|3857.68
07:50:35|3857.68
07:50:36|3857.68
07:50:39|3857.68
07:50:39|3857.68
07:50:40|3857.68
07:50:41|3857.68
07:50:42|3857.68
07:50:43|3857.68
07:50:45|3857.67
07:50:45|3857.67
07:50:46|3857.67
07:50:47|3857.67
07:50:48|3857.67
07:50:50|3857.67
07:50:51|3857.67
07:50:52|3857.67
07:50:53|3857.67
07:50:54|3857.64
07:50:55|3857.64
07:50:56|3857.64
07:50:57|3857.64
07:50:58|3857.64
07:50:59|3857.64
07:51:00|3857.64
07:51:01|3857.64
07:51:02|3857.18
07:51:03|3857.18
07:51:04|3857.18
07:51:05|3857.18
07:51:06|3857.18
07:51:07|3857.18
07:51:08|3857.18
07:51:10|3857.18
07:51:11|3857.18
07:51:11|3857.18
07:51:13|3857.18
07:51:13|3857.18
07:51:15|3857.5
07:51:16|3857.5
07:51:17|3856.56
07:51:17|3856.56
07:51:20|3856.56
07:51:20|3856.56
07:51:21|3856.56
07:51:22|3856.56
07:51:23|3856.56
07:51:24|3856.8
07:51:25|3856.8
07:51:26|3856.8
07:51:27|3856.8
07:51:29|3856.81
07:51:29|3857.49
07:51:30|3857.27
07:51:32|3857.47
07:51:32|3857.47
07:51:33|3857.23
07:51:35|3857.23
07:51:35|3856.94
07:51:36|3856.94
07:51:37|3856.94
07:51:38|3856.94
07:51:41|3856.94
07:51:42|3856.94
07:51:43|3856.94
07:51:44|3856.94
07:51:45|3856.94
07:51:46|3856.94
07:51:47|3856.94
07:51:48|3856.54
07:51:49|3856.54
07:51:50|3856.54
07:51:52|3856.54
07:51:53|3856.54
07:51:54|3856.54
07:51:54|3856.54
07:51:56|3855.48
07:51:57|3855.48
07:51:58|3855.48
07:51:58|3855.48
07:52:01|3855.48
07:52:03|3855.47
07:52:03|3855.47
07:52:04|3855.7
07:52:06|3855.7
07:52:06|3855.7
07:52:07|3855.7
07:52:08|3855.7
07:52:09|3855.7
07:52:10|3855.7
07:52:11|3856.
07:52:12|3856.69
07:52:13|3856.69
07:52:14|3855.87
07:52:16|3855.87
07:52:17|3855.87
07:52:18|3855.87
07:52:19|3855.87
07:52:20|3855.87
07:52:21|3855.87
07:52:22|3855.87
07:52:23|3855.87
07:52:24|3855.87
07:52:25|3856.64
07:52:26|3855.77
07:52:27|3855.77
07:52:28|3856.73
07:52:29|3856.73
07:52:30|3855.93
07:52:31|3855.93
07:52:32|3855.93
07:52:33|3855.93
07:52:34|3855.93
07:52:35|3855.93
07:52:36|3855.93
07:52:37|3855.93
07:52:38|3855.93
07:52:39|3855.93
07:52:40|3855.93
07:52:42|3855.93
07:52:44|3855.93
07:52:45|3855.93
07:52:46|3855.93
07:52:47|3855.93
07:52:48|3855.93
07:52:49|3855.93
07:52:50|3855.93
07:52:51|3855.93
07:52:52|3855.93
07:52:53|3855.93
07:52:54|3855.93
07:52:55|3855.93
07:52:56|3855.93
07:52:57|3855.93
07:52:58|3855.93
07:52:58|3855.93
07:53:00|3855.93
07:53:01|3856.93
07:53:02|3857.5
07:53:03|3857.5
07:53:04|3857.5
07:53:04|3857.5
07:53:06|3857.5
07:53:07|3857.54
07:53:07|3857.54
07:53:09|3856.98
07:53:09|3856.98
07:53:11|3856.98
07:53:12|3856.98
07:53:13|3857.49
07:53:14|3857.49
07:53:15|3857.49
07:53:16|3857.49
07:53:17|3857.49
07:53:18|3857.49
07:53:18|3857.49
07:53:20|3857.49
07:53:20|3857.49
07:53:22|3857.49
07:53:23|3857.49
07:53:24|3857.49
07:53:25|3857.49
07:53:26|3857.49
07:53:26|3857.49
07:53:27|3856.77
07:53:29|3856.77
07:53:30|3856.77
07:53:31|3856.77
07:53:32|3856.77
07:53:33|3856.77
07:53:34|3856.77
07:53:35|3856.77
07:53:36|3856.77
07:53:37|3856.77
07:53:38|3856.77
07:53:39|3856.77
07:53:40|3856.77
07:53:41|3856.77
07:53:43|3856.77
07:53:44|3856.51
07:53:45|3856.5
07:53:46|3856.5
07:53:47|3856.5
07:53:48|3856.5
07:53:49|3856.5
07:53:50|3856.5
07:53:51|3856.5
07:53:52|3856.5
07:53:53|3856.5
07:53:54|3856.5
07:53:55|3856.5
07:53:56|3856.5
07:53:57|3856.5
07:53:58|3856.5
07:54:00|3856.5
07:54:01|3856.5
07:54:03|3856.5
07:54:04|3856.31
07:54:04|3856.5
07:54:07|3856.5
07:54:07|3856.5
07:54:08|3856.5
07:54:09|3856.5
07:54:11|3857.17
07:54:12|3857.17
07:54:13|3857.17
07:54:14|3857.17
07:54:15|3857.17
07:54:17|3857.17
07:54:17|3857.17
07:54:19|3857.17
07:54:20|3858.22
07:54:21|3858.56
07:54:22|3858.75
07:54:23|3857.63
07:54:23|3857.63
07:54:24|3857.63
07:54:26|3858.03
07:54:27|3858.03
07:54:28|3858.03
07:54:29|3858.03
07:54:29|3858.03
07:54:31|3858.03
07:54:34|3858.37
07:54:34|3858.37
07:54:35|3858.37
07:54:36|3858.37
07:54:37|3858.37
07:54:38|3858.25
07:54:39|3858.25
07:54:40|3858.76
07:54:41|3858.27
07:54:44|3858.27
07:54:45|3858.27
07:54:47|3858.27
07:54:49|3858.27
07:54:50|3858.27
07:54:51|3858.27
07:54:53|3858.09
07:54:54|3858.09
07:54:54|3858.09
07:54:55|3858.09
07:54:56|3859.21
07:54:57|3860.03
07:54:58|3860.03
07:55:00|3860.03
07:55:01|3860.03
07:55:02|3859.52
07:55:03|3859.52
07:55:04|3859.89
07:55:05|3859.89
07:55:06|3859.89
07:55:07|3859.89
07:55:08|3859.89
07:55:09|3860.02
07:55:10|3860.02
07:55:11|3860.06
07:55:12|3860.43
07:55:13|3860.43
07:55:14|3860.43
07:55:15|3860.42
07:55:16|3860.42
07:55:17|3860.43
07:55:18|3860.94
07:55:19|3860.94
07:55:20|3861.57
07:55:21|3861.58
07:55:22|3861.58
07:55:23|3861.58
07:55:24|3861.22
07:55:25|3861.22
07:55:26|3861.21
07:55:27|3861.21
07:55:28|3861.82
07:55:29|3861.99
07:55:30|3861.99
07:55:31|3862.
07:55:32|3862.
07:55:33|3862.63
07:55:34|3862.73
07:55:35|3862.02
07:55:36|3862.02
07:55:37|3862.02
07:55:38|3862.02
07:55:39|3862.02
07:55:40|3862.88
07:55:41|3862.11
07:55:42|3862.11
07:55:43|3862.1
07:55:45|3862.1
07:55:47|3862.11
07:55:47|3862.11
07:55:49|3862.11
07:55:49|3862.11
07:55:51|3862.11
07:55:53|3862.11
07:55:53|3862.11
07:55:55|3862.11
07:55:55|3862.11
07:55:57|3862.11
07:55:57|3862.11
07:55:58|3862.11
07:55:59|3862.54
07:56:01|3863.79
07:56:01|3864.29
07:56:02|3864.94
07:56:03|3866.05
07:56:05|3864.93
07:56:05|3864.93
07:56:06|3864.93
07:56:07|3865.64
07:56:09|3865.64
07:56:09|3865.64
07:56:10|3865.64
07:56:11|3865.64
07:56:12|3865.19
07:56:13|3865.19
07:56:14|3865.19
07:56:15|3865.19
07:56:16|3865.19
07:56:17|3865.19
07:56:18|3865.19
07:56:19|3865.19
07:56:20|3865.19
07:56:21|3865.19
07:56:25|3866.05
07:56:25|3866.05
07:56:27|3866.06
07:56:27|3866.06
07:56:28|3866.06
07:56:30|3866.06
07:56:31|3866.06
07:56:31|3866.06
07:56:32|3866.06
07:56:33|3866.06
07:56:34|3866.06
07:56:36|3866.06
07:56:36|3866.06
07:56:38|3866.03
07:56:38|3866.03
07:56:40|3865.95
07:56:40|3865.95
07:56:41|3865.95
07:56:42|3865.95
07:56:43|3865.95
07:56:46|3865.95
07:56:47|3865.95
07:56:49|3865.95
07:56:51|3865.95
07:56:52|3865.95
07:56:53|3865.95
07:56:54|3865.95
07:56:56|3865.95
07:56:57|3865.95
07:56:58|3865.18
07:56:58|3864.83
07:56:59|3864.31
07:57:00|3864.31
07:57:02|3864.31
07:57:03|3865.32
07:57:04|3865.07
07:57:04|3865.07
07:57:05|3865.07
07:57:06|3865.03
07:57:08|3864.02
07:57:08|3864.02
07:57:10|3864.01
07:57:10|3864.01
07:57:13|3864.
07:57:14|3864.
07:57:14|3864.
07:57:15|3864.
07:57:16|3864.
07:57:17|3864.
07:57:18|3862.79
07:57:19|3862.79
07:57:21|3862.79
07:57:22|3862.76
07:57:22|3862.76
07:57:23|3862.76
07:57:25|3862.76
07:57:25|3862.76
07:57:27|3862.76
07:57:27|3862.76
07:57:28|3862.76
07:57:29|3862.76
07:57:30|3862.76
07:57:31|3862.76
07:57:32|3862.76
07:57:33|3862.76
07:57:35|3862.99
07:57:36|3862.99
07:57:36|3862.99
07:57:37|3862.72
07:57:38|3862.72
07:57:39|3862.72
07:57:41|3862.72
07:57:41|3862.72
07:57:42|3862.72
07:57:44|3862.72
07:57:44|3862.73
07:57:47|3862.72
07:57:48|3862.72
07:57:49|3862.73
07:57:51|3862.72
07:57:51|3862.69
07:57:53|3862.7
07:57:54|3862.7
07:57:55|3862.7
07:57:55|3862.68
07:57:57|3863.45
07:57:59|3862.96
07:57:59|3862.97
07:58:00|3862.97
07:58:01|3862.97
07:58:03|3863.13
07:58:03|3863.13
07:58:04|3863.13
07:58:05|3863.02
07:58:06|3863.02
07:58:08|3863.02
07:58:08|3863.47
07:58:10|3863.47
07:58:11|3863.5
07:58:12|3863.5
07:58:12|3863.5
07:58:14|3863.5
07:58:16|3864.25
07:58:16|3865.92
07:58:18|3865.92
07:58:19|3865.92
07:58:19|3865.62
07:58:20|3865.58
07:58:21|3865.64
07:58:22|3866.5
07:58:23|3866.5
07:58:24|3866.5
07:58:25|3866.5
07:58:27|3866.5
07:58:28|3866.5
07:58:29|3866.5
07:58:30|3866.11
07:58:31|3866.11
07:58:32|3866.11
07:58:33|3865.7
07:58:34|3865.7
07:58:35|3865.7
07:58:36|3865.7
07:58:37|3865.7
07:58:38|3865.71
07:58:39|3865.71
07:58:40|3865.71
07:58:41|3865.71
07:58:42|3865.71
07:58:44|3865.71
07:58:44|3865.7
07:58:45|3865.71
07:58:47|3866.65
07:58:49|3866.49
07:58:51|3866.49
07:58:52|3866.23
07:58:53|3866.23
07:58:53|3866.23
07:58:54|3865.5
07:58:57|3865.34
07:58:58|3865.34
07:58:58|3865.34
07:59:01|3865.34
07:59:01|3865.34
07:59:02|3864.39
07:59:04|3864.39
07:59:04|3863.5
07:59:05|3863.5
07:59:06|3864.39
07:59:08|3864.39
07:59:08|3864.39
07:59:09|3864.1
07:59:10|3864.1
07:59:11|3863.21
07:59:13|3864.2
07:59:13|3864.2
07:59:15|3864.2
07:59:16|3863.42
07:59:17|3865.
07:59:18|3865.54
07:59:19|3865.54
07:59:20|3865.54
07:59:21|3865.54
07:59:22|3865.54
07:59:23|3865.54
07:59:24|3866.41
07:59:25|3866.41
07:59:26|3865.47
07:59:27|3866.22
07:59:28|3866.22
07:59:29|3866.22
07:59:30|3866.22
07:59:31|3866.22
07:59:32|3866.22
07:59:33|3866.22
07:59:34|3866.22
07:59:35|3866.22
07:59:36|3866.22
07:59:37|3866.22
07:59:38|3866.94
07:59:39|3867.32
07:59:40|3867.32
07:59:41|3867.32
07:59:42|3867.32
07:59:43|3867.98
07:59:44|3867.73
07:59:45|3867.73
07:59:46|3868.37
07:59:47|3868.97
07:59:49|3868.97
07:59:50|3868.97
07:59:52|3869.41
07:59:54|3869.27
07:59:56|3869.51
07:59:57|3869.51
07:59:58|3869.51
07:59:59|3869.51
08:00:00|3868.56
08:00:01|3868.56
08:00:02|3868.56
08:00:03|3869.26
08:00:04|3868.57
08:00:05|3868.57
08:00:06|3868.57
08:00:07|3868.58
08:00:08|3868.58
08:00:09|3869.47
08:00:10|3869.47
08:00:11|3869.47
08:00:12|3869.47
08:00:13|3869.47
08:00:14|3869.47
08:00:15|3868.94
08:00:16|3869.35
08:00:17|3869.44
08:00:18|3870.12
08:00:19|3870.34
08:00:20|3870.1
08:00:21|3870.98
08:00:22|3871.
08:00:23|3872.38
08:00:24|3872.38
08:00:25|3872.38
08:00:26|3872.14
08:00:27|3872.14
08:00:28|3872.49
08:00:29|3871.83
08:00:30|3871.83
08:00:31|3872.48
08:00:32|3872.48
08:00:33|3872.48
08:00:34|3872.48
08:00:35|3872.48
08:00:36|3872.49
08:00:37|3872.38
08:00:38|3872.39
08:00:39|3872.39
08:00:40|3872.39
08:00:41|3872.39
08:00:42|3872.39
08:00:43|3872.41
08:00:44|3872.8
08:00:45|3874.39
08:00:46|3874.51
08:00:47|3874.51
08:00:48|3873.34
08:00:50|3873.34
08:00:52|3873.34
08:00:54|3873.34
08:00:56|3873.33
08:00:56|3873.34
08:00:57|3875.18
08:00:58|3874.88
08:00:59|3874.88
08:01:01|3873.71
08:01:02|3873.71
08:01:03|3872.42
08:01:04|3872.42
08:01:05|3872.42
08:01:06|3872.42
08:01:07|3872.42
08:01:08|3872.12
08:01:09|3872.12
08:01:10|3872.12
08:01:11|3872.12
08:01:12|3872.12
08:01:13|3872.2
08:01:14|3872.2
08:01:15|3872.2
08:01:16|3872.05
08:01:17|3872.05
08:01:18|3872.05
08:01:19|3872.05
08:01:20|3872.04
08:01:21|3872.04
08:01:22|3872.04
08:01:23|3872.04
08:01:26|3872.04
08:01:27|3871.15
08:01:27|3871.15
08:01:28|3871.15
08:01:29|3871.15
08:01:30|3870.
08:01:32|3870.
08:01:32|3870.
08:01:34|3869.08
08:01:34|3869.08
08:01:35|3869.08
08:01:36|3869.08
08:01:37|3868.52
08:01:38|3869.49
08:01:39|3869.49
08:01:40|3869.49
08:01:41|3869.49
08:01:42|3869.49
08:01:43|3869.49
08:01:44|3869.49
08:01:45|3869.16
08:01:46|3869.16
08:01:47|3869.16
08:01:49|3869.16
08:01:51|3869.16
08:01:52|3869.16
08:01:53|3869.16
08:01:55|3868.85
08:01:57|3868.52
08:01:59|3867.51
08:02:00|3868.38
08:02:01|3868.38
08:02:02|3868.38
08:02:03|3868.38
08:02:04|3868.26
08:02:05|3868.26
08:02:06|3868.24
08:02:07|3867.
08:02:08|3867.
08:02:09|3867.
08:02:10|3866.47
08:02:11|3866.47
08:02:12|3866.47
08:02:13|3866.47
08:02:14|3866.17
08:02:15|3866.05
08:02:16|3866.04
08:02:17|3866.04
08:02:18|3866.04
08:02:19|3866.04
08:02:20|3866.04
08:02:21|3866.04
08:02:22|3864.87
08:02:23|3864.87
08:02:24|3864.87
08:02:25|3864.69
08:02:26|3864.51
08:02:27|3864.51
08:02:28|3864.51
08:02:29|3864.51
08:02:31|3864.51
08:02:31|3864.51
08:02:33|3865.28
08:02:34|3865.62
08:02:35|3865.62
08:02:36|3865.62
08:02:37|3865.62
08:02:38|3865.62
08:02:39|3865.62
08:02:39|3865.62
08:02:41|3865.62
08:02:42|3865.62
08:02:43|3865.62
08:02:43|3865.62
08:02:45|3865.62
08:02:46|3865.91
08:02:47|3865.92
08:02:48|3865.91
08:02:49|3865.91
08:02:50|3865.47
08:02:52|3866.35
08:02:52|3866.35
08:02:55|3866.35
08:02:55|3866.35
08:02:56|3866.35
08:02:57|3866.35
08:02:59|3866.35
08:02:59|3866.35
08:03:00|3866.1
08:03:01|3866.1
08:03:03|3866.1
08:03:04|3866.1
08:03:05|3866.1
08:03:06|3866.3
08:03:07|3866.3
08:03:08|3866.3
08:03:09|3866.3
08:03:10|3866.3
08:03:11|3866.3
08:03:12|3866.3
08:03:13|3866.3
08:03:14|3866.3
08:03:15|3866.3
08:03:16|3868.6
08:03:17|3868.94
08:03:18|3869.5
08:03:19|3869.5
08:03:20|3869.41
08:03:21|3869.51
08:03:22|3869.51
08:03:23|3868.91
08:03:24|3868.91
08:03:25|3868.91
08:03:26|3868.91
08:03:27|3868.91
08:03:28|3868.91
08:03:29|3869.84
08:03:30|3869.84
08:03:31|3869.61
08:03:32|3869.64
08:03:33|3869.64
08:03:35|3869.65
08:03:35|3869.65
08:03:36|3869.65
08:03:38|3869.65
08:03:39|3869.64
08:03:40|3868.87
08:03:41|3868.87
08:03:42|3868.87
08:03:43|3869.2
08:03:43|3870.56
08:03:45|3870.56
08:03:45|3870.73
08:03:47|3870.73
08:03:49|3870.25
08:03:49|3870.95
08:03:50|3870.95
08:03:53|3870.95
08:03:54|3870.95
08:03:55|3870.95
08:03:56|3870.95
08:03:57|3870.24
08:03:58|3869.62
08:03:59|3868.99
08:04:00|3868.99
08:04:01|3868.99
08:04:02|3868.99
08:04:03|3869.49
08:04:04|3870.19
08:04:05|3870.19
08:04:06|3870.08
08:04:08|3870.08
08:04:09|3871.33
08:04:10|3871.33
08:04:11|3871.33
08:04:13|3871.33
08:04:13|3871.33
08:04:14|3871.33
08:04:16|3872.2
08:04:16|3872.2
08:04:17|3872.2
08:04:18|3872.49
08:04:19|3872.49
08:04:22|3872.49
08:04:22|3872.49
08:04:23|3872.49
08:04:24|3872.49
08:04:25|3871.68
08:04:26|3871.68
08:04:27|3871.68
08:04:28|3872.11
08:04:29|3872.11
08:04:30|3872.09
08:04:31|3871.58
08:04:32|3871.58
08:04:33|3871.58
08:04:34|3871.58
08:04:35|3871.58
08:04:36|3871.58
08:04:37|3870.81
08:04:38|3870.81
08:04:39|3870.81
08:04:40|3870.81
08:04:41|3870.81
08:04:42|3871.52
08:04:43|3871.53
08:04:44|3871.68
08:04:45|3871.96
08:04:46|3871.96
08:04:47|3871.96
08:04:48|3871.96
08:04:49|3871.96
08:04:50|3871.96
08:04:51|3871.96
08:04:53|3872.07
08:04:54|3872.5
08:04:55|3872.49
08:04:56|3873.6
08:04:58|3873.2
08:04:59|3873.99
08:04:59|3873.08
08:05:01|3873.08
08:05:03|3873.08
08:05:03|3873.05
08:05:04|3873.05
08:05:06|3873.05
08:05:06|3873.05
08:05:08|3872.91
08:05:09|3873.92
08:05:10|3874.
08:05:11|3874.22
08:05:12|3874.22
08:05:14|3874.22
08:05:14|3874.21
08:05:16|3874.21
08:05:16|3874.21
08:05:17|3875.19
08:05:18|3875.41
08:05:19|3875.41
08:05:20|3875.41
08:05:21|3875.41
08:05:22|3874.92
08:05:23|3875.89
08:05:24|3875.89
08:05:26|3875.89
08:05:26|3875.89
08:05:28|3874.19
08:05:28|3874.19
08:05:29|3874.6
08:05:30|3874.6
08:05:31|3874.6
08:05:32|3874.88
08:05:33|3874.18
08:05:35|3874.02
08:05:36|3874.02
08:05:36|3874.02
08:05:37|3874.02
08:05:38|3874.53
08:05:39|3874.53
08:05:40|3874.53
08:05:41|3874.54
08:05:43|3874.64
08:05:44|3874.64
08:05:45|3874.64
08:05:46|3874.64
08:05:47|3874.64
08:05:48|3874.64
08:05:49|3874.64
08:05:50|3874.64
08:05:50|3874.64
08:05:52|3874.64
08:05:52|3874.64
08:05:55|3874.64
08:05:56|3874.64
08:05:57|3874.64
08:05:59|3875.44
08:06:00|3875.44
08:06:01|3875.5
08:06:02|3875.5
08:06:03|3875.89
08:06:04|3875.89
08:06:05|3875.89
08:06:05|3875.89
08:06:07|3875.89
08:06:08|3875.89
08:06:09|3875.89
08:06:10|3875.89
08:06:11|3875.89
08:06:12|3875.63
08:06:13|3875.01
08:06:14|3875.
08:06:15|3875.01
08:06:16|3875.13
08:06:17|3875.92
08:06:18|3875.92
08:06:19|3875.92
08:06:20|3875.92
08:06:21|3875.92
08:06:22|3875.48
08:06:23|3875.48
08:06:24|3875.48
08:06:25|3875.91
08:06:26|3875.91
08:06:27|3875.91
08:06:28|3875.91
08:06:29|3875.91
08:06:30|3875.57
08:06:31|3875.57
08:06:32|3875.56
08:06:33|3875.56
08:06:34|3875.56
08:06:35|3875.56
08:06:36|3875.56
08:06:37|3874.5
08:06:38|3873.85
08:06:39|3873.37
08:06:40|3873.37
08:06:41|3873.37
08:06:42|3873.37
08:06:43|3873.37
08:06:44|3873.37
08:06:45|3873.11
08:06:46|3874.
08:06:47|3874.
08:06:48|3874.
08:06:49|3874.
08:06:50|3874.
08:06:51|3874.
08:06:52|3874.
08:06:53|3874.
08:06:54|3874.
08:06:56|3874.
08:06:58|3872.16
08:06:58|3872.16
08:07:00|3872.16
08:07:01|3872.16
08:07:02|3872.16
08:07:03|3872.16
08:07:04|3872.16
08:07:05|3872.16
08:07:06|3872.16
08:07:07|3872.49
08:07:08|3872.15
08:07:09|3870.01
08:07:10|3870.01
08:07:12|3870.01
08:07:13|3870.01
08:07:13|3870.01
08:07:15|3870.01
08:07:16|3870.05
08:07:17|3870.04
08:07:18|3869.99
08:07:19|3869.27
08:07:20|3869.27
08:07:21|3869.26
08:07:22|3869.26
08:07:23|3869.26
08:07:24|3869.26
08:07:25|3869.26
08:07:26|3869.26
08:07:27|3869.26
08:07:28|3869.26
08:07:29|3869.26
08:07:30|3869.26
08:07:31|3869.26
08:07:32|3869.26
08:07:34|3868.58
08:07:34|3868.58
08:07:35|3869.5
08:07:37|3869.5
08:07:37|3869.5
08:07:38|3869.84
08:07:39|3869.84
08:07:40|3869.84
08:07:41|3869.84
08:07:42|3869.84
08:07:43|3869.84
08:07:44|3870.45
08:07:46|3870.47
08:07:46|3870.47
08:07:47|3870.47
08:07:48|3870.31
08:07:49|3869.98
08:07:51|3869.99
08:07:51|3870.03
08:07:52|3869.8
08:07:53|3869.8
08:07:54|3869.8
08:07:57|3869.8
08:07:58|3868.88
08:08:00|3869.49
08:08:01|3869.49
08:08:03|3869.49
08:08:04|3869.49
08:08:04|3869.49
08:08:06|3869.49
08:08:07|3869.49
08:08:07|3869.49
08:08:08|3869.49
08:08:10|3869.97
08:08:11|3869.97
08:08:12|3869.96
08:08:13|3869.35
08:08:14|3869.37
08:08:14|3869.37
08:08:15|3870.72
08:08:17|3870.72
08:08:18|3870.72
08:08:18|3870.72
08:08:20|3870.85
08:08:20|3870.85
08:08:21|3870.85
08:08:22|3870.85
08:08:23|3870.85
08:08:25|3870.82
08:08:26|3870.82
08:08:27|3870.82
08:08:28|3870.82
08:08:28|3870.82
08:08:29|3870.82
08:08:30|3870.82
08:08:32|3870.82
08:08:33|3870.82
08:08:33|3870.82
08:08:34|3870.82
08:08:35|3870.82
08:08:37|3870.82
08:08:37|3870.82
08:08:38|3870.82
08:08:39|3870.82
08:08:40|3870.82
08:08:41|3869.88
08:08:42|3869.88
08:08:43|3869.88
08:08:44|3869.59
08:08:46|3869.59
08:08:47|3870.5
08:08:47|3869.64
08:08:48|3869.64
08:08:49|3869.64
08:08:50|3869.64
08:08:51|3869.64
08:08:52|3869.64
08:08:54|3869.64
08:08:54|3869.64
08:08:55|3869.64
08:08:58|3869.64
08:08:59|3869.64
08:09:00|3869.81
08:09:01|3869.81
08:09:03|3869.81
08:09:04|3869.81
08:09:05|3869.81
08:09:06|3869.81
08:09:07|3869.81
08:09:08|3868.28
08:09:09|3868.28
08:09:09|3867.5
08:09:11|3868.22
08:09:12|3868.22
08:09:12|3868.22
08:09:14|3867.52
08:09:15|3867.32
08:09:16|3866.44
08:09:18|3864.48
08:09:18|3864.48
08:09:20|3864.48
08:09:20|3864.48
08:09:21|3864.48
08:09:22|3864.48
08:09:23|3864.63
08:09:24|3866.11
08:09:25|3865.71
08:09:26|3865.14
08:09:27|3865.14
08:09:29|3865.14
08:09:29|3865.14
08:09:30|3865.14
08:09:31|3865.97
08:09:33|3865.97
08:09:34|3865.26
08:09:35|3865.26
08:09:35|3865.26
08:09:37|3865.96
08:09:37|3865.96
08:09:39|3865.02
08:09:39|3865.03
08:09:40|3865.79
08:09:43|3864.69
08:09:43|3864.09
08:09:44|3864.09
08:09:45|3864.47
08:09:46|3864.47
08:09:47|3863.67
08:09:48|3862.5
08:09:49|3862.5
08:09:50|3861.98
08:09:51|3861.98
08:09:52|3860.3
08:09:53|3860.47
08:09:54|3860.47
08:09:55|3860.47
08:09:56|3860.58
08:09:57|3860.58
08:09:58|3860.58
08:09:59|3860.57
08:10:01|3860.56
08:10:03|3860.
08:10:04|3859.83
08:10:05|3859.23
08:10:06|3859.82
08:10:07|3859.82
08:10:08|3859.82
08:10:09|3859.21
08:10:10|3858.
08:10:11|3858.
08:10:11|3858.
08:10:13|3858.
08:10:15|3857.71
08:10:17|3856.59
08:10:18|3856.83
08:10:19|3856.73
08:10:20|3856.73
08:10:21|3856.84
08:10:22|3856.83
08:10:23|3856.81
08:10:24|3856.81
08:10:25|3855.66
08:10:26|3856.54
08:10:27|3855.69
08:10:28|3855.69
08:10:29|3855.7
08:10:30|3855.72
08:10:31|3856.
08:10:33|3855.19
08:10:33|3855.19
08:10:35|3855.05
08:10:36|3855.05
08:10:37|3854.59
08:10:37|3854.59
08:10:39|3855.05
08:10:40|3855.05
08:10:41|3855.06
08:10:42|3855.06
08:10:43|3855.06
08:10:44|3855.05
08:10:45|3853.61
08:10:46|3853.61
08:10:47|3853.78
08:10:48|3854.43
08:10:49|3854.43
08:10:50|3854.43
08:10:51|3854.43
08:10:52|3853.62
08:10:53|3855.17
08:10:54|3855.17
08:10:55|3855.17
08:10:56|3854.59
08:10:57|3855.14
08:10:58|3855.14
08:11:00|3855.14
08:11:02|3855.14
08:11:03|3854.44
08:11:04|3854.44
08:11:06|3854.44
08:11:06|3854.44
08:11:08|3854.44
08:11:08|3853.91
08:11:10|3853.91
08:11:10|3852.83
08:11:11|3852.83
08:11:13|3852.83
08:11:14|3852.72
08:11:15|3852.72
08:11:16|3852.72
08:11:17|3852.72
08:11:18|3850.81
08:11:19|3851.45
08:11:20|3851.45
08:11:21|3851.45
08:11:22|3850.8
08:11:24|3850.8
08:11:24|3850.8
08:11:25|3850.8
08:11:26|3850.8
08:11:28|3851.26
08:11:28|3851.25
08:11:31|3851.25
08:11:31|3850.79
08:11:32|3850.79
08:11:33|3850.79
08:11:34|3850.79
08:11:35|3851.49
08:11:36|3851.49
08:11:37|3851.49
08:11:38|3851.5
08:11:39|3851.5
08:11:40|3851.66
08:11:41|3851.66
08:11:42|3851.66
08:11:43|3851.66
08:11:44|3851.66
08:11:45|3851.66
08:11:46|3851.66
08:11:47|3851.66
08:11:48|3852.4
08:11:49|3852.52
08:11:50|3852.99
08:11:51|3852.99
08:11:52|3852.99
08:11:53|3852.99
08:11:54|3852.99
08:11:56|3852.99
08:11:56|3851.34
08:11:57|3851.35
08:11:58|3851.35
08:12:00|3851.94
08:12:02|3851.94
08:12:03|3851.94
08:12:05|3851.
08:12:06|3850.89
08:12:07|3850.89
08:12:08|3850.89
08:12:08|3850.9
08:12:10|3851.77
08:12:12|3851.77
08:12:13|3851.67
08:12:13|3851.67
08:12:14|3851.67
08:12:15|3851.67
08:12:17|3851.67
08:12:17|3851.67
08:12:18|3851.67
08:12:19|3851.67
08:12:21|3851.3
08:12:22|3851.3
08:12:22|3851.3
08:12:23|3851.3
08:12:25|3851.3
08:12:26|3851.3
08:12:26|3853.9
08:12:27|3853.97
08:12:28|3854.5
08:12:29|3854.49
08:12:30|3852.89
08:12:31|3853.48
08:12:33|3853.48
08:12:34|3852.93
08:12:34|3852.93
08:12:35|3852.93
08:12:36|3852.88
08:12:37|3852.88
08:12:38|3852.81
08:12:40|3852.21
08:12:40|3852.23
08:12:41|3852.23
08:12:42|3852.91
08:12:43|3852.
08:12:44|3852.
08:12:46|3852.
08:12:46|3852.
08:12:47|3852.
08:12:49|3854.23
08:12:49|3854.15
08:12:50|3854.15
08:12:51|3854.15
08:12:52|3853.2
08:12:53|3853.2
08:12:55|3853.2
08:12:55|3853.2
08:12:57|3853.2
08:12:57|3853.2
08:12:59|3853.2
08:12:59|3853.2
08:13:01|3853.2
08:13:02|3853.73
08:13:03|3852.88
08:13:05|3852.88
08:13:06|3852.88
08:13:07|3852.88
08:13:08|3852.88
08:13:10|3855.79
08:13:11|3855.79
08:13:11|3855.79
08:13:12|3855.2
08:13:14|3855.2
08:13:14|3855.2
08:13:15|3854.3
08:13:18|3853.62
08:13:19|3853.5
08:13:19|3853.5
08:13:20|3852.69
08:13:21|3852.68
08:13:23|3852.68
08:13:23|3852.71
08:13:24|3852.71
08:13:25|3852.99
08:13:26|3852.99
08:13:29|3852.47
08:13:29|3851.3
08:13:30|3851.3
08:13:31|3851.3
08:13:32|3851.3
08:13:33|3851.16
08:13:34|3851.16
08:13:35|3851.16
08:13:36|3850.96
08:13:38|3851.23
08:13:40|3851.73
08:13:41|3852.43
08:13:42|3851.48
08:13:43|3851.48
08:13:44|3852.06
08:13:45|3852.06
08:13:46|3852.06
08:13:47|3852.06
08:13:48|3852.06
08:13:49|3852.06
08:13:50|3852.06
08:13:51|3852.06
08:13:52|3852.06
08:13:53|3851.69
08:13:54|3851.7
08:13:55|3850.97
08:13:56|3850.97
08:13:57|3850.97
08:13:58|3850.97
08:13:59|3853.
08:14:00|3853.96
08:14:01|3854.42
08:14:02|3853.73
08:14:03|3852.94
08:14:04|3852.94
08:14:05|3852.94
08:14:07|3852.95
08:14:08|3852.95
08:14:09|3852.95
08:14:10|3852.95
08:14:11|3852.95
08:14:12|3852.95
08:14:12|3852.95
08:14:13|3852.95
08:14:15|3852.
08:14:16|3851.95
08:14:18|3851.95
08:14:18|3851.95
08:14:20|3851.95
08:14:21|3851.95
08:14:21|3851.37
08:14:23|3851.37
08:14:24|3851.37
08:14:24|3851.37
08:14:26|3851.37
08:14:26|3851.37
08:14:27|3851.37
08:14:28|3851.37
08:14:29|3851.84
08:14:30|3852.6
08:14:32|3852.6
08:14:32|3851.76
08:14:33|3851.74
08:14:34|3851.74
08:14:35|3851.74
08:14:36|3851.74
08:14:37|3851.74
08:14:39|3852.37
08:14:39|3852.78
08:14:40|3852.78
08:14:41|3852.78
08:14:42|3852.78
08:14:43|3853.
08:14:44|3853.01
08:14:45|3853.01
08:14:47|3853.01
08:14:47|3853.01
08:14:48|3853.61
08:14:50|3853.61
08:14:50|3853.61
08:14:51|3853.61
08:14:52|3853.61
08:14:53|3853.61
08:14:54|3853.61
08:14:55|3853.61
08:14:57|3854.47
08:14:58|3854.47
08:14:58|3854.41
08:14:59|3854.41
08:15:00|3854.41
08:15:01|3853.65
08:15:04|3853.65
08:15:04|3853.7
08:15:06|3853.7
08:15:07|3853.7
08:15:07|3853.7
08:15:09|3853.68
08:15:10|3852.73
08:15:11|3852.73
08:15:12|3853.08
08:15:13|3855.83
08:15:14|3856.
08:15:15|3856.02
08:15:17|3855.85
08:15:18|3856.43
08:15:19|3856.41
08:15:20|3856.41
08:15:20|3856.41
08:15:22|3856.41
08:15:22|3856.41
08:15:24|3856.41
08:15:25|3855.23
08:15:25|3855.22
08:15:27|3855.22
08:15:28|3855.22
08:15:29|3855.22
08:15:30|3855.22
08:15:31|3855.22
08:15:31|3855.22
08:15:32|3855.22
08:15:33|3855.22
08:15:35|3855.22
08:15:36|3855.22
08:15:36|3855.22
08:15:38|3856.97
08:15:39|3857.03
08:15:40|3857.03
08:15:41|3857.03
08:15:42|3857.03
08:15:43|3857.03
08:15:44|3857.5
08:15:45|3857.5
08:15:46|3857.5
08:15:47|3857.5
08:15:48|3857.5
08:15:49|3857.49
08:15:49|3856.71
08:15:51|3856.7
08:15:51|3856.7
08:15:53|3856.7
08:15:54|3856.7
08:15:54|3853.85
08:15:55|3853.85
08:15:57|3853.85
08:15:57|3853.85
08:15:59|3853.85
08:16:00|3854.17
08:16:01|3854.14
08:16:02|3854.14
08:16:03|3854.14
08:16:05|3853.5
08:16:06|3853.5
08:16:06|3853.5
08:16:08|3853.9
08:16:09|3853.9
08:16:10|3854.9
08:16:11|3854.9
08:16:13|3854.9
08:16:14|3854.9
08:16:15|3854.9
08:16:16|3854.9
08:16:17|3854.9
08:16:18|3854.75
08:16:19|3854.74
08:16:20|3854.74
08:16:21|3854.74
08:16:22|3854.74
08:16:23|3854.74
08:16:24|3854.75
08:16:25|3854.75
08:16:26|3854.75
08:16:27|3856.
08:16:28|3856.1
08:16:29|3856.1
08:16:30|3856.1
08:16:31|3856.87
08:16:32|3856.39
08:16:33|3856.39
08:16:34|3856.39
08:16:35|3856.39
08:16:36|3856.39
08:16:37|3856.39
08:16:38|3856.39
08:16:39|3856.39
08:16:40|3856.39
08:16:41|3856.39
08:16:42|3856.39
08:16:43|3856.39
08:16:44|3856.39
08:16:45|3856.39
08:16:46|3856.39
08:16:47|3856.39
08:16:48|3856.39
08:16:49|3856.39
08:16:50|3856.39
08:16:51|3856.39
08:16:52|3856.39
08:16:53|3856.39
08:16:54|3856.82
08:16:55|3856.82
08:16:56|3856.82
08:16:57|3856.82
08:16:58|3856.69
08:16:59|3856.68
08:17:00|3856.02
08:17:01|3856.02
08:17:02|3855.41
08:17:03|3855.3
08:17:04|3855.3
08:17:06|3855.3
08:17:08|3855.3
08:17:10|3854.61
08:17:10|3854.61
08:17:11|3854.61
08:17:13|3854.61
08:17:13|3852.66
08:17:14|3852.66
08:17:15|3853.41
08:17:16|3853.41
08:17:18|3852.23
08:17:19|3854.47
08:17:20|3854.44
08:17:21|3854.46
08:17:22|3853.11
08:17:23|3852.69
08:17:24|3852.69
08:17:25|3852.69
08:17:26|3852.67
08:17:27|3852.67
08:17:28|3852.67
08:17:30|3851.63
08:17:31|3851.63
08:17:32|3850.05
08:17:33|3849.48
08:17:35|3849.48
08:17:35|3849.38
08:17:36|3846.92
08:17:37|3846.51
08:17:38|3846.51
08:17:39|3846.51
08:17:40|3846.91
08:17:41|3845.48
08:17:42|3845.52
08:17:44|3846.33
08:17:45|3847.46
08:17:46|3847.04
08:17:47|3847.04
08:17:48|3847.04
08:17:49|3847.04
08:17:50|3847.04
08:17:51|3846.51
08:17:52|3845.48
08:17:53|3845.48
08:17:54|3845.4
08:17:55|3845.4
08:17:56|3846.35
08:17:57|3846.35
08:17:58|3846.35
08:17:59|3846.35
08:18:00|3846.37
08:18:01|3846.37
08:18:02|3846.37
08:18:04|3846.37
08:18:05|3846.07
08:18:05|3845.52
08:18:08|3845.98
08:18:10|3847.13
08:18:10|3846.34
08:18:12|3848.15
08:18:13|3846.76
08:18:14|3847.77
08:18:15|3847.77
08:18:16|3848.43
08:18:17|3847.98
08:18:18|3847.98
08:18:19|3847.98
08:18:20|3847.98
08:18:21|3847.98
08:18:22|3847.98
08:18:24|3847.98
08:18:24|3847.21
08:18:26|3847.21
08:18:27|3847.21
08:18:28|3847.21
08:18:29|3847.21
08:18:30|3847.21
08:18:31|3847.21
08:18:32|3847.21
08:18:33|3848.5
08:18:33|3848.71
08:18:35|3848.71
08:18:36|3848.71
08:18:37|3848.71
08:18:38|3848.6
08:18:39|3848.6
08:18:40|3848.6
08:18:40|3848.6
08:18:41|3848.6
08:18:42|3848.38
08:18:44|3848.38
08:18:44|3849.33
08:18:46|3849.33
08:18:47|3849.33
08:18:48|3848.3
08:18:48|3848.3
08:18:50|3848.3
08:18:51|3848.3
08:18:51|3848.3
08:18:53|3848.3
08:18:54|3848.3
08:18:54|3848.3
08:18:56|3848.3
08:18:57|3848.79
08:18:58|3848.79
08:18:58|3848.79
08:18:59|3848.79
08:19:00|3848.79
08:19:02|3849.37
08:19:03|3849.31
08:19:04|3849.31
08:19:05|3849.31
08:19:05|3849.31
08:19:08|3849.31
08:19:10|3848.71
08:19:11|3848.58
08:19:12|3848.58
08:19:13|3848.58
08:19:15|3848.58
08:19:16|3848.53
08:19:17|3849.82
08:19:18|3849.83
08:19:19|3849.83
08:19:20|3849.92
08:19:21|3849.92
08:19:22|3849.92
08:19:23|3849.17
08:19:25|3849.17
08:19:26|3849.09
08:19:26|3849.09
08:19:28|3849.09
08:19:28|3849.09
08:19:30|3849.09
08:19:30|3849.09
08:19:31|3849.09
08:19:32|3849.53
08:19:33|3849.53
08:19:35|3849.53
08:19:35|3849.53
08:19:36|3849.53
08:19:37|3849.5
08:19:38|3849.5
08:19:39|3849.44
08:19:41|3849.44
08:19:41|3849.44
08:19:42|3849.44
08:19:43|3848.35
08:19:44|3848.35
08:19:45|3848.35
08:19:46|3848.8
08:19:47|3848.8
08:19:49|3848.42
08:19:49|3849.
08:19:51|3848.97
08:19:51|3848.97
08:19:52|3848.36
08:19:54|3848.36
08:19:54|3848.36
08:19:55|3848.36
08:19:56|3848.36
08:19:58|3848.36
08:19:58|3848.36
08:19:59|3848.36
08:20:00|3848.36
08:20:02|3848.36
08:20:02|3848.36
08:20:03|3848.36
08:20:04|3847.01
08:20:05|3847.01
08:20:06|3847.01
08:20:09|3847.01
08:20:09|3847.01
08:20:10|3847.01
08:20:11|3847.01
08:20:13|3847.01
08:20:14|3847.01
08:20:15|3847.01
08:20:16|3847.01
08:20:18|3847.01
08:20:19|3847.4
08:20:20|3847.4
08:20:21|3847.4
08:20:22|3847.4
08:20:23|3847.4
08:20:24|3847.93
08:20:25|3847.93
08:20:25|3847.93
08:20:27|3847.93
08:20:28|3847.93
08:20:29|3848.71
08:20:30|3848.71
08:20:31|3848.71
08:20:31|3848.99
08:20:33|3848.99
08:20:33|3848.99
08:20:35|3847.78
08:20:36|3847.78
08:20:37|3847.78
08:20:37|3847.78
08:20:39|3847.78
08:20:40|3847.78
08:20:41|3847.78
08:20:41|3847.78
08:20:42|3847.78
08:20:44|3847.78
08:20:45|3847.78
08:20:46|3847.78
08:20:46|3847.78
08:20:48|3847.78
08:20:49|3847.78
08:20:49|3847.16
08:20:51|3847.33
08:20:51|3847.33
08:20:53|3847.49
08:20:54|3847.49
08:20:55|3847.49
08:20:56|3847.49
08:20:57|3847.49
08:20:58|3847.49
08:20:59|3847.49
08:21:00|3847.49
08:21:01|3847.49
08:21:02|3847.49
08:21:02|3847.49
08:21:03|3847.52
08:21:04|3847.51
08:21:05|3847.51
08:21:07|3847.51
08:21:08|3847.51
08:21:10|3847.51
08:21:12|3847.51
08:21:12|3847.51
08:21:13|3847.51
08:21:14|3847.51
08:21:15|3847.51
08:21:17|3847.52
08:21:17|3848.51
08:21:18|3849.
08:21:19|3849.83
08:21:20|3849.83
08:21:22|3849.82
08:21:23|3849.81
08:21:24|3849.44
08:21:25|3849.44
08:21:26|3849.44
08:21:26|3849.44
08:21:27|3849.45
08:21:28|3849.45
08:21:30|3849.41
08:21:30|3849.41
08:21:32|3849.41
08:21:32|3849.41
08:21:33|3849.41
08:21:34|3849.16
08:21:35|3849.16
08:21:36|3849.16
08:21:38|3849.16
08:21:38|3849.16
08:21:39|3849.16
08:21:40|3849.16
08:21:41|3849.16
08:21:42|3848.22
08:21:43|3848.22
08:21:44|3848.22
08:21:45|3847.5
08:21:47|3847.5
08:21:47|3847.5
08:21:48|3847.13
08:21:50|3847.13
08:21:50|3847.13
08:21:51|3847.89
08:21:52|3847.89
08:21:54|3847.89
08:21:54|3847.89
08:21:55|3847.89
08:21:56|3847.89
08:21:57|3847.29
08:21:58|3847.29
08:21:59|3847.29
08:22:00|3847.17
08:22:01|3847.17
08:22:03|3847.17
08:22:04|3847.16
08:22:04|3847.16
08:22:06|3846.85
08:22:06|3846.85
08:22:07|3846.72
08:22:08|3846.72
08:22:11|3846.52
08:22:12|3846.72
08:22:14|3846.85
08:22:16|3846.85
08:22:16|3846.85
08:22:19|3846.85
08:22:19|3846.85
08:22:20|3846.85
08:22:21|3846.85
08:22:22|3846.85
08:22:23|3847.23
08:22:24|3847.23
08:22:25|3847.23
08:22:26|3846.62
08:22:27|3846.62
08:22:28|3847.14
08:22:29|3847.1
08:22:30|3847.19
08:22:31|3847.17
08:22:32|3847.17
08:22:33|3847.17
08:22:34|3847.16
08:22:35|3847.16
08:22:36|3847.16
08:22:37|3846.24
08:22:38|3846.24
08:22:39|3846.24
08:22:40|3846.24
08:22:41|3846.24
08:22:42|3847.43
08:22:43|3847.21
08:22:44|3847.21
08:22:45|3847.21
08:22:46|3847.21
08:22:47|3846.61
08:22:48|3847.56
08:22:49|3847.56
08:22:50|3847.36
08:22:51|3847.48
08:22:52|3847.48
08:22:53|3847.48
08:22:54|3847.48
08:22:55|3846.99
08:22:56|3846.99
08:22:57|3846.99
08:22:58|3846.99
08:22:59|3846.99
08:23:00|3847.01
08:23:01|3847.01
08:23:02|3846.82
08:23:03|3846.24
08:23:04|3846.24
08:23:05|3846.25
08:23:06|3846.25
08:23:07|3846.25
08:23:08|3846.25
08:23:09|3846.25
08:23:11|3847.08
08:23:13|3847.08
08:23:14|3847.08
08:23:15|3845.99
08:23:17|3845.97
08:23:18|3845.99
08:23:18|3845.99
08:23:19|3845.69
08:23:21|3845.32
08:23:23|3845.32
08:23:24|3845.32
08:23:25|3845.44
08:23:26|3845.44
08:23:26|3845.44
08:23:28|3845.69
08:23:29|3845.69
08:23:30|3845.69
08:23:31|3845.65
08:23:32|3844.94
08:23:32|3845.64
08:23:33|3844.9
08:23:34|3845.82
08:23:35|3846.25
08:23:37|3846.98
08:23:38|3846.36
08:23:39|3846.36
08:23:39|3846.36
08:23:40|3846.36
08:23:42|3846.38
08:23:43|3846.38
08:23:43|3846.38
08:23:45|3846.38
08:23:46|3846.38
08:23:47|3846.38
08:23:47|3846.38
08:23:48|3846.38
08:23:49|3846.38
08:23:51|3846.38
08:23:51|3846.38
08:23:52|3846.38
08:23:53|3845.88
08:23:55|3845.87
08:23:55|3845.87
08:23:56|3845.87
08:23:57|3845.87
08:23:59|3845.87
08:24:00|3846.04
08:24:00|3846.9
08:24:02|3846.9
08:24:02|3846.1
08:24:03|3846.97
08:24:04|3846.97
08:24:05|3846.97
08:24:06|3846.97
08:24:07|3846.97
08:24:09|3846.97
08:24:09|3846.08
08:24:10|3846.08
08:24:13|3846.08
08:24:13|3846.08
08:24:15|3846.08
08:24:15|3846.04
08:24:16|3846.04
08:24:17|3846.04
08:24:19|3846.04
08:24:20|3846.04
08:24:20|3846.04
08:24:21|3845.95
08:24:22|3845.95
08:24:23|3845.95
08:24:24|3845.95
08:24:26|3845.95
08:24:26|3846.64
08:24:27|3846.64
08:24:29|3846.
08:24:30|3846.
08:24:31|3846.
08:24:32|3846.
08:24:33|3846.
08:24:34|3846.02
08:24:35|3846.02
08:24:36|3846.02
08:24:37|3847.99
08:24:38|3847.72
08:24:39|3847.72
08:24:40|3847.62
08:24:41|3846.87
08:24:42|3846.87
08:24:43|3846.87
08:24:44|3846.9
08:24:45|3846.
08:24:46|3845.37
08:24:47|3845.5
08:24:48|3846.39
08:24:49|3846.37
08:24:50|3846.37
08:24:51|3846.37
08:24:52|3846.37
08:24:53|3845.72
08:24:54|3845.72
08:24:55|3844.8
08:24:56|3844.8
08:24:57|3844.8
08:24:58|3844.51
08:24:59|3844.51
08:25:00|3843.65
08:25:01|3843.96
08:25:02|3843.2
08:25:03|3843.2
08:25:04|3843.2
08:25:05|3843.2
08:25:06|3842.68
08:25:07|3842.68
08:25:08|3842.68
08:25:09|3842.4
08:25:10|3842.4
08:25:11|3841.44
08:25:12|3841.44
08:25:14|3841.68
08:25:16|3841.68
08:25:17|3843.09
08:25:18|3843.09
08:25:20|3843.32
08:25:20|3844.35
08:25:21|3845.28
08:25:22|3845.28
08:25:24|3845.29
08:25:25|3845.29
08:25:25|3844.01
08:25:26|3844.01
08:25:28|3844.42
08:25:29|3844.42
08:25:30|3844.42
08:25:31|3844.42
08:25:31|3844.42
08:25:34|3844.79
08:25:34|3844.81
08:25:35|3844.81
08:25:36|3844.81
08:25:37|3844.86
08:25:38|3844.86
08:25:39|3844.86
08:25:40|3844.19
08:25:41|3844.23
08:25:42|3843.89
08:25:43|3843.89
08:25:44|3843.89
08:25:45|3843.89
08:25:46|3843.
08:25:47|3842.41
08:25:48|3842.42
08:25:49|3842.42
08:25:50|3842.43
08:25:51|3842.43
08:25:52|3842.43
08:25:53|3842.43
08:25:54|3842.43
08:25:55|3842.43
08:25:56|3845.1
08:25:57|3844.61
08:25:58|3844.61
08:25:59|3844.61
08:26:00|3844.61
08:26:01|3844.61
08:26:02|3844.61
08:26:03|3844.61
08:26:04|3844.61
08:26:05|3844.61
08:26:06|3844.61
08:26:07|3844.61
08:26:08|3844.61
08:26:09|3844.61
08:26:10|3844.61
08:26:11|3845.47
08:26:12|3845.47
08:26:14|3844.99
08:26:16|3844.29
08:26:17|3844.29
08:26:18|3844.29
08:26:18|3844.29
08:26:20|3844.29
08:26:21|3844.29
08:26:22|3844.81
08:26:23|3844.81
08:26:24|3844.81
08:26:25|3844.81
08:26:25|3844.81
08:26:28|3844.32
08:26:28|3844.32
08:26:31|3844.32
08:26:31|3844.32
08:26:32|3844.32
08:26:33|3844.33
08:26:34|3845.5
08:26:35|3845.52
08:26:36|3846.09
08:26:37|3846.09
08:26:38|3846.09
08:26:39|3846.09
08:26:40|3846.09
08:26:41|3845.41
08:26:42|3845.09
08:26:43|3844.61
08:26:44|3844.61
08:26:45|3844.61
08:26:46|3844.51
08:26:48|3844.51
08:26:49|3844.51
08:26:50|3844.51
08:26:51|3843.35
08:26:52|3843.35
08:26:53|3843.35
08:26:54|3843.35
08:26:55|3843.85
08:26:56|3844.
08:26:57|3844.
08:26:58|3844.
08:26:59|3844.22
08:27:00|3844.22
08:27:01|3844.22
08:27:02|3844.22
08:27:04|3844.6
08:27:05|3844.6
08:27:06|3844.6
08:27:07|3844.6
08:27:09|3844.6
08:27:10|3844.6
08:27:12|3844.6
08:27:12|3844.6
08:27:15|3844.51
08:27:16|3844.51
08:27:16|3844.51
08:27:18|3844.52
08:27:18|3844.51
08:27:20|3844.51
08:27:21|3844.51
08:27:22|3844.51
08:27:24|3844.51
08:27:24|3844.
08:27:25|3843.99
08:27:27|3843.99
08:27:27|3843.01
08:27:28|3843.
08:27:29|3843.
08:27:31|3842.39
08:27:33|3842.39
08:27:35|3842.
08:27:37|3842.
08:27:38|3842.
08:27:39|3842.
08:27:40|3842.
08:27:41|3842.
08:27:42|3842.
08:27:44|3841.97
08:27:46|3841.31
08:27:47|3841.31
08:27:48|3841.3
08:27:49|3841.3
08:27:50|3841.3
08:27:51|3841.3
08:27:52|3841.3
08:27:52|3841.3
08:27:54|3841.3
08:27:55|3841.3
08:27:55|3841.3
08:27:57|3841.3
08:27:58|3840.34
08:27:59|3840.34
08:28:00|3840.18
08:28:01|3840.8
08:28:01|3840.8
08:28:03|3840.8
08:28:03|3840.8
08:28:05|3840.76
08:28:06|3839.83
08:28:07|3839.83
08:28:07|3839.83
08:28:09|3841.3
08:28:10|3841.3
08:28:11|3842.04
08:28:12|3842.04
08:28:13|3842.48
08:28:14|3842.48
08:28:15|3842.48
08:28:16|3842.48
08:28:18|3840.39
08:28:19|3840.52
08:28:20|3840.52
08:28:21|3840.52
08:28:22|3840.52
08:28:22|3840.51
08:28:24|3840.51
08:28:25|3839.7
08:28:26|3839.7
08:28:27|3838.
08:28:28|3838.
08:28:28|3838.92
08:28:30|3838.92
08:28:30|3838.87
08:28:31|3838.03
08:28:33|3837.98
08:28:34|3837.62
08:28:34|3837.62
08:28:36|3837.93
08:28:36|3837.62
08:28:37|3837.28
08:28:38|3837.28
08:28:39|3837.55
08:28:41|3836.28
08:28:41|3836.93
08:28:42|3836.75
08:28:43|3836.75
08:28:44|3835.93
08:28:46|3836.64
08:28:47|3835.76
08:28:47|3836.59
08:28:48|3835.78
08:28:50|3835.78
08:28:50|3835.78
08:28:52|3836.6
08:28:52|3836.6
08:28:54|3835.76
08:28:54|3835.76
08:28:55|3836.14
08:28:56|3835.83
08:28:57|3836.5
08:28:58|3837.52
08:29:00|3838.
08:29:00|3838.28
08:29:02|3838.04
08:29:02|3838.04
08:29:03|3838.04
08:29:04|3838.04
08:29:06|3838.26
08:29:06|3836.9
08:29:07|3836.9
08:29:08|3836.9
08:29:09|3836.9
08:29:10|3836.9
08:29:12|3836.9
08:29:12|3836.9
08:29:13|3836.9
08:29:14|3836.17
08:29:17|3836.23
08:29:17|3836.85
08:29:19|3836.27
08:29:19|3837.7
08:29:21|3837.7
08:29:22|3837.52
08:29:24|3836.67
08:29:25|3836.67
08:29:26|3836.67
08:29:27|3836.39
08:29:28|3836.95
08:29:29|3835.94
08:29:30|3836.
08:29:31|3836.
08:29:31|3836.
08:29:33|3836.
08:29:34|3836.
08:29:34|3836.02
08:29:36|3836.02
08:29:37|3836.02
08:29:38|3836.02
08:29:39|3836.02
08:29:40|3836.02
08:29:41|3836.66
08:29:42|3836.33
08:29:43|3836.33
08:29:44|3836.38
08:29:45|3836.86
08:29:46|3836.86
08:29:47|3836.85
08:29:47|3836.85
08:29:50|3836.85
08:29:51|3836.85
08:29:51|3836.85
08:29:53|3836.89
08:29:53|3836.89
08:29:54|3836.89
08:29:56|3836.89
08:29:56|3836.89
08:29:57|3836.89
08:29:59|3836.23
08:29:59|3836.23
08:30:01|3836.23
08:30:01|3836.23
08:30:03|3836.23
08:30:03|3836.23
08:30:04|3835.51
08:30:05|3835.23
08:30:06|3835.23
08:30:07|3835.11
08:30:08|3834.82
08:30:10|3834.82
08:30:10|3836.2
08:30:12|3836.2
08:30:13|3836.2
08:30:14|3836.2
08:30:15|3836.2
08:30:15|3836.5
08:30:18|3837.63
08:30:19|3837.97
08:30:20|3838.26
08:30:22|3838.43
08:30:23|3838.43
08:30:24|3838.72
08:30:25|3838.47
08:30:26|3838.47
08:30:26|3838.47
08:30:29|3839.48
08:30:29|3838.93
08:30:30|3838.93
08:30:31|3839.45
08:30:33|3839.45
08:30:35|3839.45
08:30:35|3839.45
08:30:36|3839.45
08:30:37|3839.5
08:30:38|3839.54
08:30:39|3839.54
08:30:40|3839.54
08:30:41|3839.54
08:30:42|3839.54
08:30:43|3839.52
08:30:44|3839.55
08:30:45|3839.55
08:30:46|3839.55
08:30:47|3838.78
08:30:48|3838.78
08:30:49|3840.46
08:30:50|3840.12
08:30:51|3840.24
08:30:53|3840.26
08:30:54|3840.26
08:30:54|3840.26
08:30:55|3840.26
08:30:57|3840.83
08:30:58|3840.83
08:30:58|3840.83
08:30:59|3840.65
08:31:00|3840.65
08:31:01|3840.65
08:31:03|3840.65
08:31:03|3840.65
08:31:04|3840.66
08:31:07|3839.4
08:31:07|3839.4
08:31:08|3839.41
08:31:09|3839.24
08:31:10|3839.24
08:31:11|3839.24
08:31:12|3840.1
08:31:13|3839.77
08:31:14|3839.77
08:31:15|3839.77
08:31:16|3840.71
08:31:18|3840.71
08:31:20|3840.81
08:31:21|3840.81
08:31:23|3840.81
08:31:25|3840.81
08:31:25|3840.81
08:31:26|3840.81
08:31:27|3840.73
08:31:28|3840.73
08:31:29|3840.73
08:31:30|3840.73
08:31:31|3840.73
08:31:33|3840.73
08:31:34|3840.73
08:31:35|3840.98
08:31:36|3840.98
08:31:37|3840.98
08:31:38|3841.76
08:31:39|3841.76
08:31:40|3841.76
08:31:41|3841.76
08:31:42|3841.76
08:31:43|3842.5
08:31:44|3842.5
08:31:45|3842.5
08:31:46|3842.5
08:31:47|3842.5
08:31:48|3842.5
08:31:50|3842.5
08:31:51|3842.77
08:31:52|3842.49
08:31:53|3842.13
08:31:54|3842.13
08:31:55|3842.13
08:31:56|3841.89
08:31:57|3841.84
08:31:57|3842.25
08:31:58|3842.25
08:32:00|3842.25
08:32:01|3842.25
08:32:02|3842.25
08:32:03|3842.25
08:32:04|3842.25
08:32:05|3842.25
08:32:06|3842.25
08:32:07|3842.25
08:32:08|3842.25
08:32:09|3842.25
08:32:10|3842.5
08:32:11|3842.5
08:32:12|3842.5
08:32:13|3842.54
08:32:14|3842.54
08:32:15|3842.54
08:32:16|3842.89
08:32:17|3842.89
08:32:18|3842.89
08:32:20|3842.89
08:32:22|3842.8
08:32:23|3842.8
08:32:25|3842.8
08:32:25|3842.8
08:32:27|3842.8
08:32:28|3842.8
08:32:29|3842.8
08:32:30|3842.8
08:32:31|3842.8
08:32:32|3842.8
08:32:33|3843.3
08:32:34|3843.3
08:32:35|3842.74
08:32:36|3842.74
08:32:37|3842.74
08:32:38|3842.47
08:32:39|3842.47
08:32:40|3842.47
08:32:41|3842.47
08:32:42|3842.47
08:32:43|3842.47
08:32:44|3842.47
08:32:45|3842.81
08:32:46|3842.81
08:32:47|3844.12
08:32:48|3844.93
08:32:50|3844.93
08:32:50|3844.93
08:32:52|3844.82
08:32:53|3844.82
08:32:53|3844.82
08:32:55|3845.08
08:32:56|3845.08
08:32:57|3845.08
08:32:58|3845.08
08:32:59|3844.83
08:33:00|3844.83
08:33:01|3844.83
08:33:02|3844.83
08:33:02|3844.83
08:33:03|3844.83
08:33:04|3844.83
08:33:06|3844.83
08:33:07|3844.83
08:33:08|3844.83
08:33:09|3844.83
08:33:09|3844.83
08:33:11|3844.83
08:33:11|3844.41
08:33:13|3844.95
08:33:13|3845.5
08:33:14|3845.82
08:33:15|3845.82
08:33:16|3846.11
08:33:18|3845.44
08:33:19|3845.39
08:33:21|3844.81
08:33:21|3844.81
08:33:24|3844.81
08:33:25|3844.81
08:33:25|3844.81
08:33:26|3844.81
08:33:27|3844.81
08:33:28|3844.81
08:33:29|3844.81
08:33:30|3844.84
08:33:31|3845.81
08:33:32|3845.81
08:33:33|3846.66
08:33:34|3846.66
08:33:35|3845.39
08:33:36|3845.39
08:33:37|3845.87
08:33:38|3845.87
08:33:40|3845.7
08:33:40|3845.45
08:33:41|3845.45
08:33:42|3845.45
08:33:43|3845.45
08:33:44|3845.45
08:33:46|3845.45
08:33:46|3845.45
08:33:47|3845.45
08:33:48|3845.45
08:33:49|3845.45
08:33:50|3845.45
08:33:51|3845.45
08:33:52|3845.45
08:33:53|3845.45
08:33:54|3845.45
08:33:55|3845.45
08:33:57|3845.45
08:33:57|3846.1
08:33:58|3846.1
08:33:59|3846.1
08:34:01|3846.11
08:34:03|3846.11
08:34:03|3846.11
08:34:04|3846.11
08:34:05|3846.11
08:34:06|3846.11
08:34:07|3846.11
08:34:08|3846.89
08:34:09|3846.89
08:34:10|3846.89
08:34:11|3846.89
08:34:12|3846.1
08:34:13|3845.81
08:34:14|3844.8
08:34:15|3844.51
08:34:16|3844.52
08:34:17|3844.52
08:34:18|3844.52
08:34:19|3844.52
08:34:21|3844.52
08:34:23|3844.93
08:34:25|3844.93
08:34:25|3844.93
08:34:27|3844.93
08:34:28|3844.93
08:34:29|3844.93
08:34:30|3844.93
08:34:31|3844.93
08:34:31|3844.93
08:34:32|3844.93
08:34:33|3844.93
08:34:35|3844.93
08:34:35|3845.94
08:34:36|3845.94
08:34:38|3846.49
08:34:38|3846.15
08:34:40|3846.15
08:34:41|3846.15
08:34:41|3846.15
08:34:42|3845.92
08:34:43|3845.92
08:34:44|3845.92
08:34:46|3845.92
08:34:46|3845.92
08:34:47|3845.92
08:34:49|3845.92
08:34:49|3845.92
08:34:50|3845.91
08:34:51|3845.22
08:34:52|3844.77
08:34:54|3844.77
08:34:54|3844.77
08:34:55|3844.7
08:34:56|3844.7
08:34:57|3843.13
08:34:58|3843.67
08:35:00|3843.12
08:35:00|3843.04
08:35:01|3843.04
08:35:04|3843.04
08:35:04|3843.04
08:35:05|3843.04
08:35:06|3843.04
08:35:07|3843.04
08:35:08|3842.58
08:35:09|3841.51
08:35:10|3841.77
08:35:11|3841.77
08:35:12|3842.1
08:35:13|3842.12
08:35:14|3842.12
08:35:15|3842.12
08:35:16|3842.12
08:35:17|3842.12
08:35:18|3842.12
08:35:19|3842.61
08:35:20|3843.9
08:35:22|3843.84
08:35:24|3843.94
08:35:24|3843.94
08:35:26|3843.87
08:35:27|3843.79
08:35:28|3843.79
08:35:29|3843.79
08:35:30|3843.79
08:35:30|3843.79
08:35:32|3843.79
08:35:33|3843.79
08:35:34|3843.79
08:35:35|3843.79
08:35:36|3843.79
08:35:37|3843.79
08:35:38|3843.79
08:35:39|3843.46
08:35:40|3843.46
08:35:41|3843.46
08:35:42|3843.46
08:35:43|3843.46
08:35:43|3843.46
08:35:45|3844.1
08:35:47|3844.89
08:35:48|3844.89
08:35:48|3844.89
08:35:50|3844.89
08:35:51|3844.85
08:35:51|3844.85
08:35:52|3844.85
08:35:53|3844.85
08:35:54|3844.85
08:35:56|3845.5
08:35:57|3845.5
08:35:58|3846.76
08:35:58|3845.82
08:35:59|3845.63
08:36:01|3845.63
08:36:01|3846.28
08:36:02|3845.76
08:36:03|3845.76
08:36:04|3846.91
08:36:06|3846.91
08:36:06|3846.17
08:36:07|3846.17
08:36:08|3846.17
08:36:10|3846.17
08:36:10|3846.17
08:36:11|3846.19
08:36:13|3845.38
08:36:13|3846.03
08:36:14|3846.03
08:36:15|3846.03
08:36:17|3845.95
08:36:17|3845.95
08:36:18|3845.95
08:36:19|3845.95
08:36:20|3846.05
08:36:21|3846.05
08:36:24|3846.05
08:36:26|3846.92
08:36:27|3846.92
08:36:29|3846.92
08:36:31|3845.18
08:36:31|3845.22
08:36:33|3845.22
08:36:33|3845.22
08:36:35|3845.22
08:36:36|3845.22
08:36:37|3845.22
08:36:37|3845.22
08:36:39|3845.22
08:36:40|3845.22
08:36:41|3845.22
08:36:41|3845.22
08:36:43|3845.22
08:36:44|3845.22
08:36:45|3845.22
08:36:46|3845.22
08:36:47|3845.22
08:36:48|3846.05
08:36:48|3846.89
08:36:50|3846.89
08:36:51|3846.89
08:36:51|3846.84
08:36:53|3846.84
08:36:54|3846.84
08:36:54|3846.84
08:36:55|3846.84
08:36:57|3846.94
08:36:58|3846.94
08:36:58|3846.94
08:36:59|3846.9
08:37:00|3846.9
08:37:02|3846.9
08:37:03|3846.9
08:37:04|3846.3
08:37:05|3846.3
08:37:07|3846.5
08:37:07|3846.5
08:37:08|3845.89
08:37:09|3845.89
08:37:10|3845.89
08:37:11|3845.89
08:37:12|3845.89
08:37:13|3845.89
08:37:14|3845.89
08:37:15|3845.89
08:37:16|3845.89
08:37:17|3846.57
08:37:18|3846.57
08:37:19|3846.57
08:37:20|3846.57
08:37:21|3846.57
08:37:22|3846.57
08:37:25|3846.89
08:37:25|3846.89
08:37:27|3846.89
08:37:29|3846.89
08:37:30|3846.89
08:37:31|3846.89
08:37:32|3846.89
08:37:34|3846.89
08:37:36|3846.89
08:37:36|3846.55
08:37:38|3846.25
08:37:39|3846.25
08:37:39|3846.25
08:37:40|3846.25
08:37:41|3846.25
08:37:42|3846.25
08:37:43|3846.25
08:37:44|3846.25
08:37:45|3846.25
08:37:46|3845.6
08:37:47|3845.6
08:37:48|3845.77
08:37:49|3845.77
08:37:50|3845.77
08:37:51|3845.77
08:37:52|3845.77
08:37:53|3845.77
08:37:54|3845.77
08:37:55|3845.77
08:37:56|3845.77
08:37:57|3845.77
08:37:58|3845.66
08:37:59|3845.66
08:38:00|3845.66
08:38:01|3845.54
08:38:02|3845.54
08:38:03|3845.54
08:38:04|3845.54
08:38:05|3846.51
08:38:06|3846.51
08:38:07|3846.01
08:38:09|3845.99
08:38:10|3846.32
08:38:11|3846.32
08:38:12|3846.32
08:38:13|3846.75
08:38:14|3846.75
08:38:15|3848.12
08:38:16|3848.12
08:38:18|3848.12
08:38:18|3848.12
08:38:19|3848.88
08:38:20|3848.88
08:38:21|3848.46
08:38:23|3848.46
08:38:25|3847.59
08:38:27|3847.59
08:38:29|3847.59
08:38:29|3847.59
08:38:31|3847.59
08:38:31|3847.59
08:38:33|3848.56
08:38:34|3848.03
08:38:35|3848.03
08:38:36|3848.03
08:38:38|3848.03
08:38:38|3848.03
08:38:39|3848.03
08:38:40|3848.03
08:38:41|3848.03
08:38:42|3848.03
08:38:43|3848.03
08:38:44|3848.03
08:38:45|3848.03
08:38:46|3847.5
08:38:47|3847.5
08:38:49|3846.91
08:38:49|3847.46
08:38:50|3847.48
08:38:51|3848.22
08:38:52|3848.22
08:38:53|3848.22
08:38:55|3848.22
08:38:55|3848.22
08:38:56|3848.22
08:38:57|3848.22
08:38:58|3848.22
08:38:59|3848.22
08:39:00|3848.22
08:39:01|3848.22
08:39:02|3847.66
08:39:03|3847.66
08:39:04|3847.66
08:39:05|3847.65
08:39:06|3847.65
08:39:07|3847.65
08:39:08|3847.57
08:39:09|3847.12
08:39:10|3847.48
08:39:11|3847.48
08:39:12|3847.48
08:39:13|3847.48
08:39:14|3847.48
08:39:15|3847.48
08:39:16|3847.48
08:39:17|3847.48
08:39:18|3847.48
08:39:19|3846.91
08:39:20|3846.91
08:39:21|3846.91
08:39:22|3847.11
08:39:23|3847.11
08:39:24|3847.11
08:39:25|3847.11
08:39:27|3847.11
08:39:29|3847.11
08:39:30|3847.11
08:39:31|3847.11
08:39:32|3847.45
08:39:33|3847.45
08:39:34|3847.45
08:39:35|3847.45
08:39:35|3846.19
08:39:37|3845.95
08:39:38|3845.95
08:39:39|3844.52
08:39:40|3844.52
08:39:40|3844.52
08:39:42|3844.52
08:39:43|3844.52
08:39:43|3844.52
08:39:45|3845.03
08:39:45|3845.03
08:39:46|3845.03
08:39:48|3845.03
08:39:49|3845.03
08:39:50|3845.03
08:39:51|3845.03
08:39:52|3845.03
08:39:53|3845.03
08:39:54|3845.03
08:39:55|3845.03
08:39:56|3845.03
08:39:57|3845.03
08:39:58|3845.03
08:39:59|3845.03
08:40:00|3845.03
08:40:01|3845.03
08:40:02|3845.03
08:40:03|3845.03
08:40:04|3845.02
08:40:05|3843.12
08:40:06|3843.27
08:40:07|3843.27
08:40:08|3843.47
08:40:09|3841.9
08:40:10|3841.9
08:40:11|3841.9
08:40:12|3842.54
08:40:13|3843.97
08:40:14|3843.97
08:40:16|3843.97
08:40:17|3843.48
08:40:17|3843.48
08:40:19|3843.48
08:40:20|3843.48
08:40:21|3843.2
08:40:22|3843.2
08:40:23|3843.2
08:40:24|3843.2
08:40:24|3843.2
08:40:26|3843.2
08:40:28|3843.2
08:40:29|3843.2
08:40:30|3843.2
08:40:30|3842.85
08:40:33|3842.85
08:40:33|3842.85
08:40:34|3842.85
08:40:36|3842.85
08:40:36|3842.85
08:40:37|3842.86
08:40:39|3843.46
08:40:39|3843.49
08:40:40|3843.49
08:40:41|3843.49
08:40:42|3843.49
08:40:43|3843.49
08:40:44|3843.49
08:40:45|3843.49
08:40:46|3843.49
08:40:47|3843.49
08:40:49|3843.49
08:40:50|3843.49
08:40:51|3843.49
08:40:52|3843.49
08:40:53|3843.49
08:40:54|3843.49
08:40:55|3843.49
08:40:56|3843.49
08:40:57|3843.49
08:40:58|3843.49
08:40:59|3843.49
08:41:00|3843.49
08:41:01|3843.49
08:41:02|3843.49
08:41:03|3843.49
08:41:04|3843.49
08:41:05|3843.49
08:41:06|3843.49
08:41:07|3843.6
08:41:08|3843.6
08:41:09|3843.6
08:41:10|3843.8
08:41:11|3843.8
08:41:12|3845.49
08:41:13|3846.11
08:41:14|3847.53
08:41:15|3846.44
08:41:16|3846.18
08:41:17|3846.
08:41:18|3846.
08:41:19|3846.
08:41:20|3846.
08:41:21|3846.05
08:41:22|3846.06
08:41:23|3846.76
08:41:24|3846.76
08:41:25|3846.08
08:41:26|3846.58
08:41:27|3846.58
08:41:29|3846.58
08:41:31|3846.58
08:41:32|3846.58
08:41:33|3846.58
08:41:34|3846.09
08:41:34|3846.09
08:41:36|3846.09
08:41:37|3846.09
08:41:38|3846.09
08:41:39|3847.01
08:41:39|3847.01
08:41:41|3846.69
08:41:41|3846.69
08:41:43|3846.69
08:41:43|3846.3
08:41:44|3846.3
08:41:45|3846.3
08:41:47|3846.42
08:41:47|3846.1
08:41:49|3846.1
08:41:49|3847.02
08:41:51|3847.02
08:41:51|3847.02
08:41:52|3847.02
08:41:54|3847.02
08:41:54|3847.02
08:41:56|3845.2
08:41:56|3845.2
08:41:57|3845.2
08:41:59|3845.2
08:41:59|3845.2
08:42:01|3845.2
08:42:02|3845.2
08:42:02|3845.25
08:42:03|3845.25
08:42:05|3845.49
08:42:06|3845.49
08:42:06|3845.5
08:42:08|3845.5
08:42:08|3845.5
08:42:09|3845.5
08:42:10|3845.5
08:42:11|3845.5
08:42:13|3845.5
08:42:13|3845.5
08:42:14|3845.5
08:42:16|3845.5
08:42:16|3845.5
08:42:18|3845.5
08:42:19|3845.25
08:42:21|3845.25
08:42:22|3845.25
08:42:22|3845.25
08:42:23|3845.25
08:42:25|3845.25
08:42:26|3845.25
08:42:27|3845.25
08:42:27|3845.25
08:42:30|3845.25
08:42:31|3845.25
08:42:33|3845.26
08:42:34|3845.26
08:42:34|3845.26
08:42:36|3845.26
08:42:37|3845.26
08:42:38|3845.26
08:42:39|3845.26
08:42:40|3845.25
08:42:41|3845.25
08:42:42|3845.25
08:42:43|3845.25
08:42:44|3845.25
08:42:45|3845.25
08:42:46|3845.25
08:42:47|3845.25
08:42:48|3845.25
08:42:49|3845.25
08:42:50|3845.25
08:42:51|3845.25
08:42:52|3845.25
08:42:53|3845.25
08:42:53|3845.23
08:42:55|3845.23
08:42:55|3845.2
08:42:56|3844.55
08:42:57|3843.52
08:42:59|3843.67
08:43:00|3843.67
08:43:01|3843.67
08:43:01|3843.08
08:43:03|3843.08
08:43:04|3843.08
08:43:04|3844.04
08:43:06|3844.04
08:43:07|3844.38
08:43:08|3844.37
08:43:09|3844.37
08:43:10|3844.37
08:43:10|3844.37
08:43:12|3844.37
08:43:13|3844.37
08:43:14|3844.37
08:43:14|3844.37
08:43:16|3844.37
08:43:18|3844.37
08:43:18|3843.71
08:43:19|3843.71
08:43:20|3843.7
08:43:21|3843.7
08:43:22|3843.65
08:43:23|3843.65
08:43:24|3843.47
08:43:26|3843.47
08:43:26|3843.47
08:43:27|3843.47
08:43:28|3843.47
08:43:31|3843.02
08:43:31|3843.02
08:43:33|3843.02
08:43:34|3843.
08:43:35|3841.54
08:43:36|3841.54
08:43:37|3841.54
08:43:38|3841.68
08:43:39|3841.68
08:43:40|3841.68
08:43:41|3841.68
08:43:42|3841.68
08:43:43|3841.68
08:43:44|3841.68
08:43:45|3841.68
08:43:46|3841.68
08:43:47|3842.35
08:43:48|3842.5
08:43:49|3842.5
08:43:50|3843.01
08:43:51|3843.01
08:43:52|3842.7
08:43:53|3842.12
08:43:54|3842.12
08:43:55|3842.12
08:43:56|3842.12
08:43:57|3842.12
08:43:58|3842.12
08:43:59|3842.12
08:44:00|3842.12
08:44:01|3842.12
08:44:02|3842.12
08:44:03|3842.12
08:44:04|3841.5
08:44:05|3841.5
08:44:06|3841.5
08:44:07|3841.5
08:44:08|3841.5
08:44:09|3841.5
08:44:10|3840.82
08:44:11|3840.82
08:44:12|3841.69
08:44:13|3841.09
08:44:14|3841.68
08:44:15|3841.67
08:44:16|3841.67
08:44:17|3841.64
08:44:18|3842.5
08:44:19|3842.5
08:44:20|3842.5
08:44:21|3842.5
08:44:22|3842.82
08:44:23|3843.62
08:44:24|3842.81
08:44:25|3842.81
08:44:26|3841.5
08:44:27|3841.5
08:44:28|3841.64
08:44:29|3841.64
08:44:31|3841.64
08:44:32|3841.32
08:44:34|3841.63
08:44:35|3841.63
08:44:37|3841.63
08:44:38|3841.64
08:44:39|3841.12
08:44:40|3840.5
08:44:41|3840.5
08:44:42|3840.5
08:44:43|3840.51
08:44:44|3840.51
08:44:45|3840.51
08:44:46|3840.41
08:44:46|3840.41
08:44:48|3840.41
08:44:48|3840.41
08:44:50|3839.56
08:44:51|3839.56
08:44:52|3839.56
08:44:53|3839.56
08:44:54|3839.56
08:44:55|3839.63
08:44:56|3840.43
08:44:57|3840.43
08:44:58|3838.76
08:44:58|3838.76
08:45:00|3838.63
08:45:01|3838.63
08:45:02|3838.63
08:45:03|3839.85
08:45:04|3839.69
08:45:04|3839.67
08:45:06|3840.63
08:45:06|3839.57
08:45:08|3839.57
08:45:09|3839.57
08:45:10|3838.85
08:45:11|3838.85
08:45:12|3838.64
08:45:13|3838.64
08:45:14|3839.23
08:45:15|3839.23
08:45:16|3839.47
08:45:17|3840.02
08:45:18|3840.02
08:45:19|3839.5
08:45:20|3839.5
08:45:21|3838.71
08:45:23|3838.71
08:45:23|3838.71
08:45:24|3838.71
08:45:26|3838.71
08:45:26|3838.71
08:45:28|3838.71
08:45:28|3838.71
08:45:29|3838.71
08:45:30|3838.71
08:45:33|3838.7
08:45:33|3838.7
08:45:35|3838.7
08:45:36|3838.7
08:45:37|3838.7
08:45:37|3838.7
08:45:39|3838.73
08:45:40|3838.73
08:45:41|3839.67
08:45:42|3840.49
08:45:44|3840.12
08:45:45|3839.74
08:45:45|3839.74
08:45:46|3839.74
08:45:47|3839.74
08:45:48|3839.74
08:45:49|3839.74
08:45:50|3839.75
08:45:51|3839.89
08:45:52|3839.89
08:45:53|3839.89
08:45:54|3839.89
08:45:55|3839.89
08:45:56|3839.89
08:45:57|3839.88
08:45:58|3839.84
08:45:59|3839.12
08:46:00|3839.12
08:46:01|3840.38
08:46:02|3840.38
08:46:03|3840.38
08:46:05|3840.94
08:46:06|3840.94
08:46:07|3840.63
08:46:08|3840.63
08:46:09|3840.63
08:46:10|3840.63
08:46:11|3840.11
08:46:12|3840.11
08:46:13|3840.11
08:46:14|3840.11
08:46:15|3840.11
08:46:16|3840.11
08:46:17|3840.11
08:46:18|3840.11
08:46:19|3840.89
08:46:20|3840.89
08:46:21|3840.89
08:46:22|3840.98
08:46:23|3840.98
08:46:24|3840.98
08:46:25|3840.98
08:46:26|3840.98
08:46:27|3840.98
08:46:28|3840.98
08:46:29|3840.98
08:46:30|3840.98
08:46:31|3840.98
08:46:32|3840.98
08:46:34|3839.78
08:46:35|3838.41
08:46:36|3838.41
08:46:38|3838.41
08:46:38|3838.41
08:46:40|3838.41
08:46:41|3837.6
08:46:42|3837.6
08:46:43|3837.6
08:46:44|3837.98
08:46:45|3837.98
08:46:46|3837.98
08:46:47|3837.98
08:46:48|3837.98
08:46:49|3837.8
08:46:50|3837.8
08:46:51|3837.81
08:46:52|3838.
08:46:53|3838.
08:46:54|3838.86
08:46:55|3838.86
08:46:56|3838.86
08:46:57|3838.86
08:46:58|3838.86
08:46:59|3838.86
08:47:00|3838.86
08:47:01|3838.85
08:47:02|3838.49
08:47:03|3838.19
08:47:05|3838.01
08:47:05|3838.01
08:47:06|3838.01
08:47:07|3838.01
08:47:08|3838.01
08:47:09|3838.01
08:47:10|3838.01
08:47:12|3836.88
08:47:13|3835.9
08:47:14|3835.9
08:47:15|3835.9
08:47:16|3835.5
08:47:17|3835.5
08:47:18|3835.52
08:47:19|3835.52
08:47:20|3835.52
08:47:22|3835.52
08:47:23|3836.17
08:47:23|3837.42
08:47:24|3837.11
08:47:26|3837.33
08:47:26|3837.32
08:47:28|3837.31
08:47:29|3837.31
08:47:30|3837.31
08:47:31|3837.31
08:47:32|3837.31
08:47:33|3837.31
08:47:35|3837.31
08:47:35|3837.31
08:47:38|3836.34
08:47:38|3836.34
08:47:40|3835.99
08:47:42|3835.99
08:47:42|3836.
08:47:43|3836.
08:47:44|3836.
08:47:45|3837.25
08:47:47|3837.25
08:47:47|3837.25
08:47:48|3837.25
08:47:50|3836.33
08:47:50|3837.06
08:47:51|3837.06
08:47:52|3837.06
08:47:53|3837.06
08:47:54|3836.21
08:47:55|3836.32
08:47:56|3836.3
08:47:58|3835.94
08:47:58|3835.94
08:47:59|3835.94
08:48:00|3835.94
08:48:01|3835.94
08:48:02|3835.94
08:48:03|3835.94
08:48:04|3835.94
08:48:05|3836.91
08:48:06|3837.38
08:48:07|3837.98
08:48:08|3837.98
08:48:09|3837.98
08:48:10|3836.87
08:48:11|3836.87
08:48:12|3836.87
08:48:13|3836.87
08:48:14|3838.
08:48:15|3838.83
08:48:16|3838.19
08:48:17|3838.24
08:48:18|3838.24
08:48:19|3838.3
08:48:20|3838.3
08:48:21|3838.3
08:48:22|3838.3
08:48:24|3838.3
08:48:24|3838.3
08:48:25|3838.3
08:48:26|3838.35
08:48:27|3838.35
08:48:28|3838.35
08:48:29|3838.35
08:48:30|3838.35
08:48:31|3838.35
08:48:32|3838.35
08:48:33|3838.67
08:48:35|3838.8
08:48:37|3838.8
08:48:38|3838.8
08:48:39|3838.91
08:48:40|3838.91
08:48:41|3839.47
08:48:41|3839.35
08:48:43|3839.34
08:48:44|3839.34
08:48:45|3839.34
08:48:46|3839.34
08:48:47|3838.71
08:48:48|3838.71
08:48:49|3838.71
08:48:50|3838.71
08:48:51|3838.71
08:48:52|3839.42
08:48:53|3839.42
08:48:54|3839.42
08:48:55|3840.12
08:48:55|3840.12
08:48:57|3840.12
08:48:58|3840.12
08:48:59|3839.51
08:49:00|3839.21
08:49:01|3839.21
08:49:02|3839.4
08:49:03|3839.4
08:49:04|3840.18
08:49:04|3840.18
08:49:06|3840.18
08:49:07|3840.18
08:49:08|3840.17
08:49:09|3840.17
08:49:10|3840.17
08:49:11|3840.17
08:49:12|3839.62
08:49:13|3839.62
08:49:14|3839.62
08:49:15|3840.28
08:49:15|3840.28
08:49:16|3840.28
08:49:18|3840.17
08:49:19|3840.17
08:49:20|3840.17
08:49:21|3840.17
08:49:22|3839.11
08:49:22|3839.11
08:49:23|3839.11
08:49:24|3839.11
08:49:26|3839.11
08:49:28|3839.11
08:49:28|3839.11
08:49:29|3839.11
08:49:30|3839.1
08:49:31|3838.88
08:49:32|3838.87
08:49:33|3838.19
08:49:34|3837.56
08:49:35|3835.87
08:49:38|3836.63
08:49:38|3836.63
08:49:40|3836.63
08:49:40|3836.63
08:49:41|3836.63
08:49:43|3836.51
08:49:43|3835.77
08:49:44|3835.77
08:49:46|3836.17
08:49:47|3836.17
08:49:48|3836.5
08:49:49|3836.
08:49:50|3836.
08:49:51|3836.
08:49:52|3836.
08:49:53|3836.54
08:49:54|3837.23
08:49:55|3836.61
08:49:56|3838.
08:49:57|3838.
08:49:58|3837.89
08:49:59|3837.13
08:50:00|3837.13
08:50:01|3837.13
08:50:02|3837.64
08:50:03|3837.64
08:50:04|3837.64
08:50:05|3837.64
08:50:06|3837.64
08:50:07|3837.64
08:50:08|3837.64
08:50:09|3838.29
08:50:10|3838.29
08:50:11|3838.29
08:50:12|3839.5
08:50:13|3839.5
08:50:14|3839.79
08:50:15|3839.79
08:50:16|3839.79
08:50:17|3839.79
08:50:18|3839.79
08:50:19|3839.72
08:50:20|3839.72
08:50:21|3839.72
08:50:22|3839.27
08:50:23|3839.27
08:50:24|3839.27
08:50:25|3839.27
08:50:26|3839.27
08:50:27|3839.27
08:50:28|3839.27
08:50:29|3839.35
08:50:30|3839.43
08:50:31|3839.43
08:50:32|3839.43
08:50:33|3839.43
08:50:34|3840.33
08:50:35|3839.77
08:50:36|3840.
08:50:38|3839.96
08:50:38|3839.04
08:50:41|3838.85
08:50:43|3838.85
08:50:44|3838.85
08:50:45|3839.01
08:50:45|3839.01
08:50:46|3839.01
08:50:48|3839.01
08:50:48|3839.39
08:50:50|3839.39
08:50:50|3839.39
08:50:52|3839.39
08:50:53|3839.39
08:50:53|3839.39
08:50:55|3839.39
08:50:56|3840.96
08:50:57|3840.96
08:50:57|3841.
08:50:59|3840.97
08:51:00|3840.96
08:51:01|3840.96
08:51:01|3840.96
08:51:03|3839.79
08:51:04|3839.79
08:51:05|3840.8
08:51:06|3840.8
08:51:07|3840.8
08:51:08|3841.
08:51:08|3841.
08:51:10|3841.
08:51:10|3841.96
08:51:12|3841.96
08:51:13|3841.96
08:51:14|3841.96
08:51:15|3841.96
08:51:16|3842.5
08:51:17|3842.53
08:51:17|3842.54
08:51:19|3843.34
08:51:20|3843.32
08:51:21|3843.32
08:51:22|3843.33
08:51:23|3843.33
08:51:24|3843.33
08:51:25|3843.33
08:51:26|3843.33
08:51:28|3843.33
08:51:28|3842.93
08:51:29|3842.92
08:51:30|3842.92
08:51:31|3842.92
08:51:32|3842.92
08:51:33|3842.92
08:51:34|3842.92
08:51:35|3842.92
08:51:36|3842.92
08:51:39|3842.66
08:51:40|3842.66
08:51:42|3842.66
08:51:43|3842.66
08:51:43|3842.67
08:51:45|3842.67
08:51:46|3842.67
08:51:47|3842.67
08:51:47|3842.67
08:51:49|3842.67
08:51:50|3842.66
08:51:51|3842.66
08:51:52|3842.66
08:51:53|3842.57
08:51:54|3842.57
08:51:55|3842.57
08:51:56|3842.57
08:51:57|3842.58
08:51:58|3842.58
08:51:59|3842.58
08:52:00|3842.58
08:52:01|3842.54
08:52:02|3842.54
08:52:03|3842.54
08:52:04|3842.54
08:52:04|3842.54
08:52:06|3842.54
08:52:07|3842.54
08:52:08|3842.54
08:52:09|3842.54
08:52:10|3842.54
08:52:12|3842.55
08:52:13|3843.99
08:52:14|3843.99
08:52:14|3843.82
08:52:15|3843.98
08:52:17|3843.58
08:52:18|3843.58
08:52:18|3843.58
08:52:20|3842.92
08:52:21|3842.92
08:52:22|3842.92
08:52:23|3843.98
08:52:23|3843.98
08:52:25|3843.98
08:52:26|3843.45
08:52:27|3843.45
08:52:28|3843.45
08:52:29|3843.45
08:52:30|3843.45
08:52:31|3843.45
08:52:32|3843.45
08:52:33|3842.69
08:52:34|3841.43
08:52:35|3841.5
08:52:36|3841.5
08:52:37|3841.5
08:52:38|3841.5
08:52:40|3841.5
08:52:42|3841.5
08:52:43|3840.63
08:52:44|3840.63
08:52:46|3840.63
08:52:46|3840.62
08:52:47|3840.62
08:52:48|3840.62
08:52:49|3840.62
08:52:50|3840.62
08:52:51|3840.62
08:52:52|3839.82
08:52:53|3839.57
08:52:55|3839.57
08:52:55|3839.57
08:52:57|3839.57
08:52:57|3839.83
08:52:58|3839.83
08:53:00|3839.72
08:53:01|3838.75
08:53:01|3838.75
08:53:04|3838.57
08:53:04|3838.57
08:53:05|3838.57
08:53:06|3838.86
08:53:07|3838.86
08:53:08|3838.86
08:53:09|3838.86
08:53:10|3839.73
08:53:11|3839.73
08:53:12|3840.5
08:53:13|3840.94
08:53:14|3840.94
08:53:15|3840.96
08:53:16|3841.81
08:53:17|3841.81
08:53:18|3841.81
08:53:19|3842.49
08:53:20|3842.49
08:53:22|3841.56
08:53:23|3841.56
08:53:24|3841.72
08:53:25|3841.72
08:53:26|3841.82
08:53:27|3841.6
08:53:28|3841.6
08:53:29|3840.98
08:53:30|3840.98
08:53:31|3840.81
08:53:32|3840.81
08:53:33|3840.81
08:53:34|3840.81
08:53:35|3840.81
08:53:36|3840.81
08:53:37|3840.81
08:53:38|3840.
08:53:39|3839.4
08:53:41|3839.4
08:53:43|3838.5
08:53:43|3838.
08:53:45|3838.
08:53:45|3838.
08:53:46|3838.
08:53:48|3838.
08:53:49|3837.72
08:53:50|3837.72
08:53:51|3837.67
08:53:52|3838.
08:53:53|3838.
08:53:54|3838.84
08:53:55|3838.84
08:53:56|3839.48
08:53:57|3839.19
08:53:59|3839.48
08:53:59|3839.48
08:54:01|3839.16
08:54:02|3838.66
08:54:03|3839.48
08:54:04|3839.48
08:54:05|3839.49
08:54:06|3839.5
08:54:06|3839.55
08:54:08|3839.55
08:54:09|3840.49
08:54:10|3840.5
08:54:11|3840.5
08:54:13|3839.67
08:54:15|3840.97
08:54:15|3840.97
08:54:16|3840.97
08:54:17|3841.5
08:54:18|3842.
08:54:19|3842.
08:54:20|3842.
08:54:21|3842.
08:54:22|3842.
08:54:23|3842.
08:54:24|3842.
08:54:26|3842.
08:54:27|3841.21
08:54:28|3841.53
08:54:29|3841.
08:54:30|3840.8
08:54:31|3841.01
08:54:32|3841.01
08:54:33|3841.6
08:54:34|3842.47
08:54:35|3842.47
08:54:36|3842.14
08:54:37|3842.14
08:54:38|3842.14
08:54:39|3842.47
08:54:40|3841.87
08:54:42|3842.44
08:54:43|3842.44
08:54:44|3841.71
08:54:45|3841.71
08:54:47|3841.71
08:54:49|3841.71
08:54:50|3841.54
08:54:51|3841.54
08:54:52|3841.54
08:54:53|3840.78
08:54:54|3840.89
08:54:55|3840.89
08:54:56|3840.89
08:54:57|3840.89
08:54:58|3840.89
08:54:59|3840.89
08:55:01|3840.89
08:55:02|3840.89
08:55:03|3841.05
08:55:04|3841.05
08:55:05|3841.05
08:55:06|3841.05
08:55:07|3841.05
08:55:08|3841.05
08:55:09|3841.05
08:55:10|3841.05
08:55:11|3841.05
08:55:12|3841.05
08:55:13|3841.05
08:55:14|3841.05
08:55:15|3840.6
08:55:16|3840.6
08:55:17|3840.6
08:55:18|3840.6
08:55:19|3840.6
08:55:20|3840.6
08:55:21|3840.6
08:55:22|3841.55
08:55:23|3841.55
08:55:24|3841.55
08:55:25|3841.78
08:55:26|3841.78
08:55:27|3841.78
08:55:28|3841.77
08:55:29|3841.77
08:55:30|3841.77
08:55:31|3841.77
08:55:32|3841.77
08:55:33|3841.77
08:55:34|3841.77
08:55:35|3841.85
08:55:36|3841.85
08:55:37|3841.84
08:55:38|3841.66
08:55:39|3841.66
08:55:40|3841.66
08:55:41|3841.66
08:55:43|3841.66
08:55:45|3841.66
08:55:46|3841.66
08:55:48|3841.66
08:55:49|3841.66
08:55:50|3841.66
08:55:51|3841.66
08:55:52|3841.66
08:55:54|3841.66
08:55:54|3841.29
08:55:55|3841.29
08:55:56|3841.29
08:55:57|3841.29
08:55:58|3841.29
08:56:00|3841.29
08:56:01|3841.29
08:56:02|3841.29
08:56:03|3841.29
08:56:04|3841.29
08:56:05|3840.11
08:56:06|3840.11
08:56:07|3840.11
08:56:08|3840.11
08:56:09|3839.16
08:56:10|3839.16
08:56:11|3839.16
08:56:12|3839.16
08:56:13|3839.16
08:56:14|3839.16
08:56:15|3839.48
08:56:16|3839.48
08:56:17|3839.48
08:56:18|3839.48
08:56:19|3839.48
08:56:20|3838.89
08:56:21|3838.89
08:56:22|3838.89
08:56:23|3838.89
08:56:24|3838.89
08:56:25|3838.89
08:56:27|3839.5
08:56:27|3840.18
08:56:28|3840.18
08:56:29|3840.18
08:56:30|3840.18
08:56:31|3840.2
08:56:32|3840.55
08:56:33|3841.
08:56:34|3841.01
08:56:35|3841.01
08:56:36|3841.01
08:56:37|3841.63
08:56:38|3841.63
08:56:39|3841.63
08:56:40|3841.63
08:56:41|3840.
08:56:43|3840.
08:56:44|3840.
08:56:45|3841.36
08:56:46|3841.22
08:56:47|3841.22
08:56:48|3841.22
08:56:49|3841.21
08:56:50|3841.21
08:56:51|3841.21
08:56:52|3841.21
08:56:53|3841.21
08:56:54|3841.21
08:56:55|3841.21
08:56:56|3841.21
08:56:57|3841.21
08:56:59|3841.21
08:57:00|3841.21
08:57:01|3841.21
08:57:02|3841.21
08:57:03|3841.21
08:57:04|3840.78
08:57:06|3840.17
08:57:08|3840.65
08:57:08|3839.73
08:57:10|3838.86
08:57:10|3838.86
08:57:11|3839.22
08:57:12|3838.7
08:57:13|3838.7
08:57:14|3838.7
08:57:15|3839.7
08:57:16|3839.7
08:57:17|3839.7
08:57:18|3839.7
08:57:19|3839.7
08:57:20|3839.7
08:57:21|3839.7
08:57:22|3839.7
08:57:23|3839.68
08:57:24|3839.68
08:57:25|3839.68
08:57:26|3839.68
08:57:27|3839.68
08:57:28|3839.68
08:57:29|3839.68
08:57:30|3839.68
08:57:31|3839.68
08:57:32|3839.68
08:57:33|3839.68
08:57:34|3839.68
08:57:35|3839.68
08:57:36|3839.68
08:57:37|3838.96
08:57:38|3838.96
08:57:39|3839.22
08:57:40|3839.22
08:57:41|3839.22
08:57:42|3839.22
08:57:44|3839.23
08:57:46|3839.23
08:57:48|3839.22
08:57:48|3839.22
08:57:51|3839.22
08:57:52|3839.22
08:57:52|3838.58
08:57:53|3840.52
08:57:54|3840.52
08:57:55|3840.52
08:57:56|3840.52
08:57:57|3840.24
08:57:58|3840.24
08:57:59|3840.24
08:58:00|3840.24
08:58:02|3839.47
08:58:03|3838.5
08:58:04|3838.09
08:58:05|3838.09
08:58:06|3838.09
08:58:07|3838.09
08:58:08|3838.09
08:58:09|3838.09
08:58:10|3838.09
08:58:11|3838.09
08:58:12|3838.09
08:58:13|3838.09
08:58:14|3838.09
08:58:15|3837.72
08:58:16|3837.72
08:58:17|3837.83
08:58:18|3838.88
08:58:19|3838.88
08:58:20|3838.88
08:58:21|3838.88
08:58:22|3838.88
08:58:23|3838.88
08:58:24|3838.21
08:58:25|3838.21
08:58:26|3838.21
08:58:27|3838.21
08:58:28|3838.49
08:58:29|3838.49
08:58:30|3838.5
08:58:31|3838.5
08:58:32|3838.49
08:58:33|3838.39
08:58:34|3838.39
08:58:35|3837.37
08:58:36|3837.
08:58:37|3837.01
08:58:38|3837.47
08:58:39|3837.61
08:58:40|3837.5
08:58:41|3837.5
08:58:42|3837.01
08:58:43|3837.01
08:58:44|3837.5
08:58:46|3837.5
08:58:48|3837.5
08:58:50|3837.5
08:58:50|3837.5
08:58:52|3837.5
08:58:53|3838.
08:58:54|3837.95
08:58:56|3837.95
08:58:56|3838.52
08:58:58|3837.84
08:58:58|3837.84
08:59:00|3837.84
08:59:01|3838.82
08:59:02|3838.82
08:59:03|3839.43
08:59:04|3838.56
08:59:05|3838.61
08:59:06|3838.61
08:59:07|3838.23
08:59:08|3838.23
08:59:09|3838.23
08:59:10|3838.23
08:59:11|3838.23
08:59:12|3838.37
08:59:13|3837.02
08:59:14|3837.02
08:59:15|3838.48
08:59:16|3838.44
08:59:17|3838.18
08:59:18|3838.66
08:59:19|3838.66
08:59:20|3838.66
08:59:21|3838.65
08:59:22|3839.29
08:59:23|3838.02
08:59:24|3837.95
08:59:25|3837.91
08:59:26|3838.12
08:59:27|3838.12
08:59:28|3838.12
08:59:29|3838.74
08:59:30|3838.74
08:59:31|3838.74
08:59:32|3838.74
08:59:33|3838.7
08:59:34|3838.7
08:59:35|3838.7
08:59:37|3838.05
08:59:38|3837.4
08:59:39|3837.4
08:59:39|3837.4
08:59:40|3837.49
08:59:42|3837.49
08:59:43|3837.73
08:59:43|3837.73
08:59:44|3837.73
08:59:47|3837.73
08:59:49|3837.77
08:59:50|3837.78
08:59:52|3837.78
08:59:53|3837.78
08:59:54|3837.78
08:59:55|3837.78
08:59:56|3837.78
08:59:57|3837.78
08:59:58|3837.78
08:59:59|3838.04
09:00:00|3838.04
09:00:01|3837.93
09:00:03|3837.56
09:00:05|3836.17
09:00:05|3836.75
09:00:06|3836.75
09:00:07|3836.75
09:00:09|3836.24
09:00:09|3834.82
09:00:10|3835.
09:00:11|3835.
09:00:12|3835.92
09:00:13|3835.92
09:00:15|3835.92
09:00:15|3835.92
09:00:16|3835.92
09:00:17|3836.5
09:00:18|3836.5
09:00:19|3836.56
09:00:20|3835.21
09:00:21|3835.21
09:00:24|3834.76
09:00:24|3834.76
09:00:26|3834.76
09:00:26|3834.79
09:00:27|3834.79
09:00:28|3835.65
09:00:29|3835.65
09:00:30|3835.65
09:00:31|3835.65
09:00:32|3835.24
09:00:33|3835.24
09:00:34|3836.34
09:00:35|3836.21
09:00:36|3836.22
09:00:37|3836.22
09:00:38|3836.22
09:00:39|3836.22
09:00:40|3836.22
09:00:41|3836.22
09:00:42|3836.59
09:00:43|3836.59
09:00:44|3836.59
09:00:45|3835.52
09:00:46|3835.52
09:00:48|3835.55
09:00:49|3835.65
09:00:50|3837.14
09:00:51|3837.48
09:00:52|3838.62
09:00:53|3838.62
09:00:54|3838.62
09:00:56|3839.5
09:00:57|3835.
09:00:59|3838.47
09:01:00|3838.48
09:01:01|3837.24
09:01:02|3837.24
09:01:03|3837.24
09:01:04|3838.27
09:01:05|3838.97
09:01:05|3838.96
09:01:07|3838.96
09:01:07|3838.96
09:01:09|3838.96
09:01:10|3839.3
09:01:12|3839.3
09:01:13|3839.53
09:01:13|3840.11
09:01:14|3840.11
09:01:15|3840.11
09:01:17|3840.1
09:01:18|3840.1
09:01:18|3840.1
09:01:20|3840.1
09:01:20|3839.5
09:01:21|3839.49
09:01:22|3839.49
09:01:24|3839.49
09:01:24|3839.49
09:01:25|3839.49
09:01:26|3839.49
09:01:27|3839.49
09:01:28|3839.57
09:01:29|3839.57
09:01:31|3840.4
09:01:31|3840.79
09:01:33|3840.79
09:01:34|3841.
09:01:34|3841.
09:01:35|3841.
09:01:36|3841.
09:01:37|3841.
09:01:38|3840.99
09:01:39|3840.48
09:01:40|3840.48
09:01:41|3840.48
09:01:42|3840.48
09:01:43|3840.48
09:01:44|3840.48
09:01:46|3840.48
09:01:46|3840.48
09:01:49|3840.95
09:01:50|3840.95
09:01:52|3840.95
09:01:53|3840.95
09:01:53|3840.95
09:01:56|3840.95
09:01:57|3840.95
09:01:58|3840.95
09:01:58|3840.95
09:02:00|3840.95
09:02:00|3840.95
09:02:01|3840.95
09:02:03|3840.95
09:02:05|3840.37
09:02:05|3841.
09:02:06|3841.
09:02:07|3841.
09:02:09|3841.
09:02:09|3841.31
09:02:10|3841.31
09:02:12|3841.31
09:02:12|3841.31
09:02:13|3840.
09:02:14|3839.68
09:02:15|3840.15
09:02:16|3840.15
09:02:17|3838.91
09:02:18|3838.5
09:02:19|3837.75
09:02:21|3837.75
09:02:22|3838.08
09:02:23|3838.08
09:02:24|3838.08
09:02:25|3838.98
09:02:27|3839.28
09:02:27|3838.94
09:02:29|3838.94
09:02:30|3838.5
09:02:31|3838.5
09:02:32|3838.5
09:02:33|3838.5
09:02:34|3838.5
09:02:34|3838.5
09:02:35|3838.5
09:02:38|3838.5
09:02:38|3838.5
09:02:39|3838.5
09:02:40|3838.5
09:02:42|3838.5
09:02:42|3838.27
09:02:43|3838.27
09:02:44|3838.27
09:02:45|3838.27
09:02:46|3838.27
09:02:47|3838.64
09:02:50|3838.64
09:02:51|3838.64
09:02:51|3838.64
09:02:52|3838.64
09:02:53|3838.64
09:02:55|3838.64
09:02:56|3838.64
09:02:58|3838.64
09:02:59|3838.64
09:03:00|3838.64
09:03:01|3838.64
09:03:02|3838.64
09:03:02|3838.64
09:03:04|3838.64
09:03:05|3837.91
09:03:06|3838.11
09:03:07|3838.11
09:03:09|3837.02
09:03:09|3837.03
09:03:11|3837.03
09:03:11|3837.31
09:03:12|3838.19
09:03:13|3838.19
09:03:15|3838.19
09:03:16|3838.19
09:03:16|3838.19
09:03:17|3838.19
09:03:20|3837.56
09:03:20|3837.
09:03:21|3837.
09:03:22|3837.
09:03:23|3835.95
09:03:24|3835.95
09:03:25|3835.5
09:03:26|3835.19
09:03:27|3834.74
09:03:28|3835.34
09:03:29|3835.34
09:03:30|3835.15
09:03:31|3835.15
09:03:33|3835.
09:03:33|3836.
09:03:34|3836.08
09:03:35|3836.08
09:03:36|3835.48
09:03:37|3835.48
09:03:38|3835.48
09:03:39|3835.48
09:03:40|3835.48
09:03:41|3835.48
09:03:42|3835.48
09:03:43|3835.48
09:03:44|3835.48
09:03:45|3835.48
09:03:46|3835.48
09:03:47|3835.48
09:03:48|3835.48
09:03:50|3835.48
09:03:51|3835.25
09:03:52|3835.25
09:03:54|3835.25
09:03:55|3835.56
09:03:56|3836.32
09:03:58|3837.28
09:04:00|3837.28
09:04:00|3837.28
09:04:01|3837.28
09:04:03|3837.28
09:04:04|3837.28
09:04:04|3837.28
09:04:05|3837.28
09:04:06|3837.28
09:04:07|3837.29
09:04:08|3837.29
09:04:09|3837.29
09:04:11|3837.29
09:04:11|3837.29
09:04:14|3837.29
09:04:14|3837.29
09:04:15|3838.
09:04:17|3838.
09:04:17|3838.
09:04:19|3838.
09:04:20|3838.33
09:04:20|3838.33
09:04:22|3838.33
09:04:23|3838.33
09:04:23|3838.33
09:04:25|3838.34
09:04:25|3838.34
09:04:26|3838.34
09:04:27|3838.34
09:04:28|3838.79
09:04:30|3838.79
09:04:31|3839.11
09:04:32|3839.11
09:04:33|3839.5
09:04:34|3839.5
09:04:35|3839.5
09:04:36|3839.5
09:04:37|3839.94
09:04:38|3839.94
09:04:39|3839.94
09:04:40|3839.94
09:04:41|3839.94
09:04:42|3839.94
09:04:43|3839.94
09:04:44|3839.94
09:04:45|3839.94
09:04:46|3839.94
09:04:47|3839.94
09:04:48|3839.94
09:04:49|3838.99
09:04:51|3838.86
09:04:51|3839.33
09:04:53|3839.33
09:04:54|3839.33
09:04:56|3839.33
09:04:57|3839.06
09:04:58|3838.71
09:05:00|3838.71
09:05:01|3838.99
09:05:02|3839.88
09:05:03|3839.43
09:05:03|3839.85
09:05:05|3839.99
09:05:06|3839.99
09:05:07|3839.99
09:05:08|3839.98
09:05:09|3839.99
09:05:10|3839.99
09:05:12|3839.99
09:05:13|3839.99
09:05:13|3839.99
09:05:15|3840.29
09:05:15|3840.29
09:05:17|3840.29
09:05:18|3840.99
09:05:18|3840.99
09:05:19|3840.99
09:05:20|3840.99
09:05:22|3840.99
09:05:23|3840.99
09:05:24|3841.26
09:05:25|3841.48
09:05:26|3841.47
09:05:27|3841.47
09:05:28|3841.47
09:05:29|3841.47
09:05:30|3841.47
09:05:31|3841.47
09:05:32|3841.47
09:05:33|3842.5
09:05:34|3842.5
09:05:35|3842.5
09:05:36|3842.5
09:05:37|3842.5
09:05:38|3842.5
09:05:39|3842.5
09:05:40|3842.73
09:05:41|3842.73
09:05:42|3842.09
09:05:43|3842.09
09:05:44|3842.27
09:05:45|3842.27
09:05:46|3842.27
09:05:47|3842.27
09:05:48|3842.27
09:05:49|3842.27
09:05:50|3842.27
09:05:52|3842.08
09:05:53|3842.08
09:05:55|3842.6
09:05:56|3842.6
09:05:56|3842.6
09:05:58|3842.6
09:05:59|3842.62
09:06:00|3842.62
09:06:01|3842.61
09:06:02|3842.61
09:06:03|3842.61
09:06:04|3842.61
09:06:05|3843.04
09:06:06|3843.04
09:06:07|3843.04
09:06:08|3843.04
09:06:09|3843.04
09:06:10|3843.04
09:06:11|3843.04
09:06:12|3843.04
09:06:13|3843.04
09:06:14|3843.2
09:06:15|3843.83
09:06:16|3843.83
09:06:17|3843.83
09:06:18|3843.83
09:06:19|3843.83
09:06:20|3843.64
09:06:21|3843.64
09:06:22|3843.64
09:06:23|3843.64
09:06:25|3843.64
09:06:26|3843.53
09:06:27|3843.53
09:06:28|3843.53
09:06:29|3843.53
09:06:30|3843.53
09:06:30|3843.53
09:06:32|3844.04
09:06:33|3844.05
09:06:33|3844.05
09:06:35|3844.05
09:06:36|3844.47
09:06:37|3844.47
09:06:38|3844.47
09:06:39|3844.47
09:06:40|3844.47
09:06:41|3845.
09:06:42|3845.
09:06:43|3844.34
09:06:44|3845.2
09:06:45|3845.2
09:06:46|3845.2
09:06:47|3845.2
09:06:48|3845.2
09:06:49|3845.2
09:06:50|3844.05
09:06:51|3844.06
09:06:52|3844.06
09:06:54|3844.06
09:06:55|3844.06
09:06:57|3844.06
09:06:58|3844.34
09:07:00|3844.34
09:07:00|3844.34
09:07:02|3844.34
09:07:03|3844.34
09:07:04|3844.34
09:07:05|3844.05
09:07:06|3844.05
09:07:07|3843.32
09:07:08|3843.5
09:07:09|3843.44
09:07:11|3843.44
09:07:12|3843.44
09:07:12|3843.44
09:07:14|3843.44
09:07:15|3843.33
09:07:16|3843.33
09:07:16|3843.33
09:07:18|3843.33
09:07:19|3843.
09:07:20|3842.39
09:07:21|3842.4
09:07:22|3843.2
09:07:23|3843.2
09:07:24|3843.2
09:07:24|3843.2
09:07:26|3843.34
09:07:27|3843.34
09:07:28|3843.34
09:07:29|3843.34
09:07:30|3843.34
09:07:31|3843.34
09:07:32|3843.34
09:07:33|3843.34
09:07:34|3843.34
09:07:35|3843.34
09:07:36|3843.34
09:07:37|3843.34
09:07:38|3843.34
09:07:38|3843.34
09:07:40|3843.34
09:07:40|3843.34
09:07:42|3843.34
09:07:42|3843.34
09:07:44|3843.34
09:07:45|3843.34
09:07:46|3843.34
09:07:47|3843.33
09:07:48|3843.34
09:07:48|3843.34
09:07:50|3843.33
09:07:51|3843.33
09:07:52|3843.33
09:07:53|3843.55
09:07:55|3843.86
09:07:55|3843.86
09:07:58|3843.86
09:07:58|3843.86
09:07:59|3843.86
09:08:01|3843.86
09:08:02|3844.09
09:08:03|3844.78
09:08:03|3844.77
09:08:04|3844.77
09:08:06|3844.77
09:08:06|3844.77
09:08:07|3844.77
09:08:08|3844.39
09:08:10|3844.39
09:08:11|3844.39
09:08:11|3843.55
09:08:13|3843.55
09:08:14|3843.55
09:08:14|3843.55
09:08:15|3843.55
09:08:17|3843.55
09:08:17|3843.55
09:08:19|3844.56
09:08:19|3844.56
09:08:21|3844.56
09:08:21|3844.86
09:08:22|3844.86
09:08:23|3844.86
09:08:24|3844.86
09:08:26|3844.86
09:08:26|3844.86
09:08:27|3844.86
09:08:28|3844.86
09:08:29|3844.86
09:08:30|3844.86
09:08:31|3844.86
09:08:32|3844.86
09:08:33|3844.63
09:08:34|3845.19
09:08:35|3845.15
09:08:36|3845.15
09:08:37|3845.15
09:08:38|3845.15
09:08:40|3844.33
09:08:40|3843.64
09:08:41|3843.64
09:08:42|3843.13
09:08:43|3843.13
09:08:44|3843.37
09:08:45|3843.37
09:08:46|3843.37
09:08:48|3843.45
09:08:48|3843.45
09:08:50|3843.45
09:08:50|3843.45
09:08:52|3843.45
09:08:52|3844.04
09:08:53|3844.04
09:08:56|3844.04
09:08:57|3844.04
09:08:59|3844.04
09:09:00|3844.04
09:09:01|3844.04
09:09:01|3844.04
09:09:03|3844.04
09:09:05|3844.04
09:09:05|3844.04
09:09:06|3844.04
09:09:07|3843.5
09:09:08|3843.5
09:09:10|3844.
09:09:12|3843.58
09:09:12|3843.58
09:09:13|3843.58
09:09:14|3843.58
09:09:15|3843.58
09:09:16|3843.58
09:09:17|3843.58
09:09:18|3843.61
09:09:19|3843.61
09:09:20|3843.61
09:09:21|3843.61
09:09:22|3843.61
09:09:23|3843.9
09:09:24|3843.9
09:09:25|3843.9
09:09:27|3843.75
09:09:27|3843.75
09:09:28|3844.37
09:09:30|3844.37
09:09:30|3844.37
09:09:31|3844.03
09:09:32|3844.03
09:09:33|3843.95
09:09:34|3843.95
09:09:35|3843.95
09:09:36|3843.95
09:09:38|3843.95
09:09:38|3843.95
09:09:39|3843.95
09:09:40|3844.42
09:09:41|3844.76
09:09:43|3844.76
09:09:43|3844.51
09:09:44|3844.51
09:09:45|3844.51
09:09:46|3844.51
09:09:47|3844.51
09:09:48|3844.51
09:09:49|3844.42
09:09:50|3844.42
09:09:51|3844.42
09:09:52|3844.42
09:09:53|3844.42
09:09:54|3844.42
09:09:56|3844.42
09:09:57|3844.44
09:09:58|3843.56
09:09:59|3843.56
09:10:01|3843.88
09:10:02|3843.88
09:10:04|3843.88
09:10:04|3843.88
09:10:06|3843.88
09:10:07|3843.88
09:10:07|3843.88
09:10:08|3843.88
09:10:10|3843.88
09:10:11|3843.88
09:10:11|3843.88
09:10:12|3843.88
09:10:14|3844.78
09:10:15|3844.78
09:10:16|3844.78
09:10:16|3844.78
09:10:17|3844.78
09:10:18|3845.
09:10:20|3845.
09:10:20|3845.
09:10:21|3845.
09:10:22|3845.
09:10:24|3845.
09:10:25|3845.
09:10:26|3845.07
09:10:26|3845.07
09:10:27|3845.07
09:10:29|3845.07
09:10:30|3845.07
09:10:31|3845.07
09:10:31|3845.07
09:10:33|3845.07
09:10:34|3845.07
09:10:34|3845.07
09:10:35|3845.07
09:10:37|3845.07
09:10:37|3845.07
09:10:39|3845.07
09:10:40|3845.07
09:10:41|3845.07
09:10:42|3845.07
09:10:42|3844.31
09:10:44|3844.3
09:10:44|3844.3
09:10:46|3843.89
09:10:46|3843.89
09:10:47|3843.89
09:10:50|3843.89
09:10:50|3843.89
09:10:52|3843.89
09:10:52|3843.89
09:10:53|3843.88
09:10:54|3843.88
09:10:55|3843.88
09:10:57|3843.82
09:10:59|3844.34
09:11:00|3844.34
09:11:01|3844.34
09:11:02|3844.34
09:11:03|3844.34
09:11:04|3844.34
09:11:06|3844.34
09:11:07|3844.34
09:11:07|3844.38
09:11:09|3844.38
09:11:10|3844.38
09:11:11|3844.38
09:11:12|3844.38
09:11:13|3844.35
09:11:14|3844.48
09:11:16|3844.48
09:11:16|3844.48
09:11:17|3844.48
09:11:18|3844.48
09:11:19|3844.48
09:11:20|3845.07
09:11:21|3845.07
09:11:23|3844.54
09:11:23|3844.54
09:11:24|3844.54
09:11:25|3844.54
09:11:26|3844.54
09:11:28|3844.54
09:11:29|3844.54
09:11:29|3844.54
09:11:31|3844.54
09:11:32|3844.54
09:11:33|3844.54
09:11:33|3844.54
09:11:35|3844.54
09:11:35|3844.54
09:11:37|3845.06
09:11:37|3845.06
09:11:38|3845.06
09:11:39|3845.06
09:11:40|3844.78
09:11:42|3845.06
09:11:42|3845.06
09:11:43|3845.06
09:11:44|3845.06
09:11:46|3845.06
09:11:46|3845.06
09:11:47|3845.06
09:11:49|3845.06
09:11:50|3845.06
09:11:51|3845.06
09:11:51|3845.06
09:11:52|3845.06
09:11:53|3845.06
09:11:55|3845.06
09:11:56|3845.06
09:11:58|3845.06
09:11:59|3845.06
09:12:01|3844.37
09:12:03|3844.38
09:12:04|3844.38
09:12:05|3844.38
09:12:06|3844.38
09:12:07|3845.5
09:12:07|3846.33
09:12:08|3846.4
09:12:11|3846.4
09:12:11|3846.4
09:12:12|3846.4
09:12:13|3846.4
09:12:14|3846.4
09:12:15|3846.4
09:12:16|3846.26
09:12:17|3846.26
09:12:18|3845.58
09:12:20|3845.59
09:12:20|3845.59
09:12:21|3845.59
09:12:23|3845.67
09:12:23|3845.67
09:12:24|3845.67
09:12:25|3845.67
09:12:26|3845.67
09:12:27|3845.67
09:12:28|3845.67
09:12:29|3845.67
09:12:30|3845.67
09:12:31|3845.67
09:12:32|3845.75
09:12:33|3845.76
09:12:35|3845.76
09:12:35|3845.76
09:12:36|3846.4
09:12:37|3846.4
09:12:39|3846.4
09:12:40|3847.46
09:12:41|3848.
09:12:42|3848.49
09:12:43|3848.48
09:12:44|3848.3
09:12:45|3847.62
09:12:46|3847.62
09:12:47|3847.62
09:12:48|3847.62
09:12:49|3846.8
09:12:50|3846.8
09:12:51|3846.8
09:12:52|3846.8
09:12:53|3847.
09:12:54|3847.
09:12:55|3847.
09:12:56|3847.
09:12:57|3847.
09:12:58|3847.
09:13:00|3847.
09:13:01|3847.
09:13:03|3847.
09:13:04|3847.
09:13:04|3847.
09:13:05|3847.
09:13:07|3847.
09:13:08|3847.
09:13:10|3847.
09:13:10|3846.6
09:13:12|3846.6
09:13:12|3846.6
09:13:14|3846.6
09:13:15|3846.6
09:13:16|3846.6
09:13:16|3846.6
09:13:18|3846.6
09:13:18|3846.6
09:13:19|3846.6
09:13:20|3846.6
09:13:21|3846.6
09:13:23|3846.6
09:13:24|3846.6
09:13:24|3846.6
09:13:26|3846.6
09:13:27|3846.6
09:13:28|3846.6
09:13:29|3846.6
09:13:30|3846.6
09:13:31|3846.6
09:13:32|3846.6
09:13:33|3846.6
09:13:34|3846.6
09:13:35|3846.6
09:13:36|3846.34
09:13:37|3846.34
09:13:38|3846.34
09:13:39|3846.34
09:13:40|3846.38
09:13:41|3846.38
09:13:42|3846.38
09:13:43|3846.39
09:13:44|3846.39
09:13:45|3846.38
09:13:46|3846.38
09:13:47|3846.39
09:13:48|3846.38
09:13:49|3846.38
09:13:50|3846.39
09:13:51|3846.39
09:13:52|3846.39
09:13:53|3846.39
09:13:54|3846.39
09:13:55|3846.39
09:13:56|3846.39
09:13:57|3846.39
09:13:58|3846.39
09:13:59|3846.39
09:14:01|3845.65
09:14:02|3845.57
09:14:03|3844.22
09:14:05|3844.22
09:14:05|3844.22
09:14:06|3844.22
09:14:07|3844.22
09:14:08|3844.22
09:14:09|3843.82
09:14:10|3843.6
09:14:12|3843.6
09:14:13|3843.6
09:14:14|3843.6
09:14:15|3843.6
09:14:16|3843.6
09:14:17|3843.6
09:14:18|3843.6
09:14:19|3843.99
09:14:20|3843.99
09:14:21|3843.99
09:14:22|3843.99
09:14:23|3843.99
09:14:24|3843.99
09:14:25|3843.56
09:14:26|3843.56
09:14:27|3842.96
09:14:28|3842.98
09:14:29|3842.98
09:14:30|3842.98
09:14:31|3842.98
09:14:32|3842.98
09:14:33|3842.98
09:14:34|3842.24
09:14:35|3842.24
09:14:36|3842.24
09:14:37|3842.4
09:14:38|3842.93
09:14:39|3842.93
09:14:40|3842.91
09:14:41|3842.35
09:14:42|3841.86
09:14:43|3841.86
09:14:44|3841.86
09:14:45|3841.86
09:14:46|3842.25
09:14:47|3842.25
09:14:48|3842.25
09:14:49|3842.25
09:14:50|3842.25
09:14:51|3842.25
09:14:52|3842.25
09:14:53|3842.25
09:14:54|3842.25
09:14:55|3842.25
09:14:56|3842.88
09:14:57|3842.88
09:14:58|3842.88
09:14:59|3842.88
09:15:00|3842.88
09:15:02|3844.
09:15:03|3844.
09:15:05|3844.
09:15:05|3844.
09:15:06|3844.02
09:15:07|3844.02
09:15:09|3844.02
09:15:10|3844.01
09:15:10|3844.01
09:15:11|3843.14
09:15:13|3843.26
09:15:13|3843.26
09:15:14|3843.26
09:15:15|3843.26
09:15:16|3843.68
09:15:18|3843.68
09:15:19|3843.68
09:15:20|3843.68
09:15:21|3843.68
09:15:22|3843.68
09:15:22|3843.68
09:15:23|3843.68
09:15:24|3843.68
09:15:25|3843.68
09:15:26|3843.68
09:15:27|3843.68
09:15:29|3843.68
09:15:29|3844.24
09:15:31|3844.24
09:15:31|3844.24
09:15:32|3844.24
09:15:33|3844.24
09:15:35|3844.24
09:15:35|3844.24
09:15:36|3844.24
09:15:37|3844.24
09:15:38|3844.1
09:15:40|3844.1
09:15:40|3844.1
09:15:42|3844.1
09:15:42|3844.1
09:15:44|3844.1
09:15:44|3844.1
09:15:45|3844.1
09:15:47|3844.1
09:15:47|3844.1
09:15:48|3844.1
09:15:49|3844.08
09:15:51|3844.08
09:15:51|3844.08
09:15:52|3844.08
09:15:53|3843.1
09:15:54|3843.1
09:15:55|3843.1
09:15:56|3843.1
09:15:57|3843.1
09:15:58|3843.1
09:15:59|3843.1
09:16:00|3843.1
09:16:03|3843.1
09:16:03|3843.09
09:16:05|3843.09
09:16:07|3843.09
09:16:07|3843.09
09:16:08|3843.09
09:16:09|3843.09
09:16:10|3843.09
09:16:11|3843.09
09:16:12|3843.14
09:16:13|3843.14
09:16:14|3843.14
09:16:15|3844.9
09:16:16|3844.9
09:16:18|3845.5
09:16:18|3845.5
09:16:19|3845.5
09:16:20|3845.5
09:16:21|3845.5
09:16:22|3845.5
09:16:23|3845.5
09:16:24|3846.16
09:16:26|3846.34
09:16:27|3846.34
09:16:28|3846.34
09:16:29|3847.23
09:16:30|3847.23
09:16:31|3847.23
09:16:32|3847.23
09:16:33|3847.23
09:16:34|3847.23
09:16:35|3847.23
09:16:36|3847.23
09:16:37|3847.23
09:16:38|3847.23
09:16:39|3847.03
09:16:40|3847.03
09:16:41|3847.03
09:16:42|3847.03
09:16:43|3846.81
09:16:44|3846.84
09:16:45|3847.54
09:16:46|3847.54
09:16:47|3847.99
09:16:48|3847.02
09:16:49|3847.02
09:16:50|3847.17
09:16:51|3847.17
09:16:52|3847.17
09:16:53|3847.41
09:16:54|3847.41
09:16:55|3847.41
09:16:56|3847.41
09:16:57|3847.41
09:16:58|3847.4
09:16:59|3847.4
09:17:00|3848.
09:17:01|3848.
09:17:02|3848.01
09:17:04|3848.
09:17:05|3848.
09:17:06|3848.
09:17:07|3847.97
09:17:08|3847.97
09:17:08|3847.96
09:17:09|3846.99
09:17:11|3846.99
09:17:12|3846.99
09:17:13|3846.99
09:17:14|3846.99
09:17:15|3846.99
09:17:17|3846.99
09:17:18|3846.99
09:17:18|3846.99
09:17:20|3846.99
09:17:22|3846.62
09:17:22|3846.62
09:17:23|3846.62
09:17:24|3846.62
09:17:25|3846.62
09:17:26|3846.62
09:17:28|3846.62
09:17:28|3846.62
09:17:29|3846.62
09:17:30|3846.62
09:17:32|3846.62
09:17:33|3846.62
09:17:33|3846.62
09:17:34|3846.62
09:17:35|3846.62
09:17:36|3846.62
09:17:37|3846.62
09:17:38|3846.62
09:17:39|3846.62
09:17:40|3846.63
09:17:41|3846.63
09:17:42|3846.63
09:17:43|3846.63
09:17:44|3846.63
09:17:45|3846.63
09:17:46|3846.63
09:17:47|3846.63
09:17:48|3846.63
09:17:49|3846.63
09:17:50|3846.63
09:17:51|3846.63
09:17:52|3846.63
09:17:53|3846.63
09:17:55|3848.22
09:17:55|3848.69
09:17:57|3848.82
09:17:58|3848.82
09:17:59|3848.82
09:18:00|3848.82
09:18:01|3848.82
09:18:02|3849.45
09:18:03|3849.45
09:18:05|3848.77
09:18:07|3848.77
09:18:08|3848.78
09:18:09|3849.48
09:18:10|3848.82
09:18:11|3848.82
09:18:12|3848.82
09:18:13|3848.82
09:18:15|3848.82
09:18:16|3848.82
09:18:16|3849.72
09:18:17|3849.72
09:18:18|3849.7
09:18:19|3849.69
09:18:20|3849.69
09:18:21|3849.69
09:18:22|3848.82
09:18:23|3848.82
09:18:24|3848.82
09:18:25|3848.82
09:18:26|3848.82
09:18:27|3848.83
09:18:28|3848.83
09:18:29|3848.83
09:18:30|3848.83
09:18:31|3848.83
09:18:32|3848.83
09:18:33|3848.83
09:18:34|3848.83
09:18:35|3848.83
09:18:36|3848.83
09:18:37|3848.83
09:18:38|3848.83
09:18:39|3848.83
09:18:40|3848.83
09:18:41|3848.83
09:18:42|3848.83
09:18:43|3848.83
09:18:44|3848.83
09:18:45|3848.83
09:18:46|3848.83
09:18:47|3848.83
09:18:48|3848.83
09:18:49|3849.71
09:18:50|3849.71
09:18:51|3849.99
09:18:52|3849.99
09:18:53|3849.99
09:18:54|3849.76
09:18:55|3851.06
09:18:56|3851.06
09:18:57|3851.06
09:18:58|3851.06
09:18:59|3851.06
09:19:00|3851.06
09:19:01|3851.07
09:19:02|3851.06
09:19:03|3850.22
09:19:05|3848.39
09:19:06|3849.25
09:19:07|3849.25
09:19:09|3849.25
09:19:10|3849.25
09:19:11|3849.25
09:19:13|3849.25
09:19:15|3849.25
09:19:16|3849.25
09:19:17|3849.25
09:19:18|3848.96
09:19:19|3848.96
09:19:20|3849.25
09:19:21|3849.25
09:19:22|3849.47
09:19:23|3849.47
09:19:24|3849.47
09:19:25|3848.85
09:19:26|3848.85
09:19:27|3848.85
09:19:28|3849.94
09:19:29|3849.94
09:19:30|3850.
09:19:31|3850.
09:19:32|3850.
09:19:33|3850.
09:19:35|3850.
09:19:36|3849.84
09:19:37|3849.84
09:19:38|3849.84
09:19:38|3849.84
09:19:40|3849.01
09:19:40|3849.01
09:19:42|3849.01
09:19:43|3849.01
09:19:44|3849.01
09:19:45|3849.01
09:19:46|3849.01
09:19:47|3849.01
09:19:48|3849.01
09:19:49|3849.01
09:19:50|3849.01
09:19:50|3849.01
09:19:51|3848.5
09:19:53|3848.5
09:19:54|3848.5
09:19:55|3848.5
09:19:56|3848.5
09:19:57|3848.5
09:19:58|3848.5
09:19:58|3848.5
09:19:59|3848.5
09:20:01|3848.11
09:20:02|3848.11
09:20:03|3848.11
09:20:03|3848.11
09:20:04|3848.11
09:20:07|3848.11
09:20:07|3847.61
09:20:10|3847.61
09:20:10|3847.61
09:20:11|3848.48
09:20:12|3848.48
09:20:13|3848.48
09:20:14|3848.48
09:20:16|3848.5
09:20:16|3848.5
09:20:17|3848.5
09:20:18|3848.5
09:20:19|3849.52
09:20:20|3849.52
09:20:21|3849.52
09:20:22|3849.52
09:20:24|3849.1
09:20:24|3849.1
09:20:25|3849.1
09:20:26|3849.1
09:20:27|3849.1
09:20:28|3849.11
09:20:29|3849.15
09:20:30|3849.15
09:20:32|3849.15
09:20:32|3849.15
09:20:33|3849.15
09:20:34|3849.15
09:20:35|3849.59
09:20:36|3849.59
09:20:37|3849.59
09:20:38|3850.
09:20:39|3850.
09:20:40|3850.
09:20:41|3850.
09:20:42|3850.
09:20:43|3850.
09:20:44|3850.
09:20:45|3850.
09:20:46|3850.
09:20:47|3850.61
09:20:48|3850.76
09:20:49|3850.76
09:20:50|3850.76
09:20:51|3850.76
09:20:52|3850.76
09:20:53|3849.84
09:20:54|3849.21
09:20:55|3849.21
09:20:56|3849.21
09:20:57|3849.21
09:20:58|3849.21
09:20:59|3849.21
09:21:00|3849.21
09:21:01|3849.21
09:21:02|3849.21
09:21:03|3849.1
09:21:04|3849.1
09:21:05|3849.1
09:21:07|3849.1
09:21:08|3849.3
09:21:09|3849.3
09:21:11|3849.3
09:21:12|3849.
09:21:13|3848.42
09:21:14|3848.42
09:21:15|3848.42
09:21:16|3848.42
09:21:16|3848.42
09:21:17|3848.42
09:21:19|3848.42
09:21:20|3848.42
09:21:21|3848.42
09:21:21|3848.42
09:21:23|3848.42
09:21:23|3848.42
09:21:25|3848.42
09:21:26|3848.42
09:21:27|3848.42
09:21:28|3848.42
09:21:28|3848.42
09:21:29|3848.4
09:21:31|3848.41
09:21:31|3848.17
09:21:33|3848.17
09:21:34|3848.17
09:21:35|3848.17
09:21:35|3848.17
09:21:37|3848.17
09:21:38|3848.17
09:21:38|3849.52
09:21:40|3849.78
09:21:41|3849.36
09:21:42|3849.36
09:21:43|3849.36
09:21:44|3849.36
09:21:44|3849.36
09:21:46|3849.36
09:21:47|3849.36
09:21:47|3849.36
09:21:48|3849.36
09:21:50|3849.36
09:21:50|3849.36
09:21:52|3849.36
09:21:53|3849.3
09:21:54|3848.48
09:21:54|3848.48
09:21:55|3848.48
09:21:57|3848.5
09:21:58|3848.37
09:21:59|3848.37
09:22:00|3848.37
09:22:00|3847.64
09:22:02|3846.81
09:22:02|3846.81
09:22:04|3846.81
09:22:05|3846.81
09:22:06|3846.81
09:22:07|3846.62
09:22:08|3846.62
09:22:09|3846.62
09:22:11|3846.62
09:22:12|3846.62
09:22:12|3846.62
09:22:13|3846.62
09:22:15|3846.62
09:22:16|3846.62
09:22:17|3846.62
09:22:18|3846.62
09:22:19|3846.62
09:22:20|3846.62
09:22:21|3846.62
09:22:21|3846.76
09:22:24|3846.76
09:22:24|3846.68
09:22:26|3846.75
09:22:26|3846.75
09:22:28|3846.75
09:22:29|3846.75
09:22:29|3846.75
09:22:31|3846.75
09:22:31|3846.75
09:22:32|3846.75
09:22:34|3846.75
09:22:34|3846.75
09:22:35|3846.75
09:22:36|3845.15
09:22:37|3845.15
09:22:38|3845.15
09:22:39|3845.15
09:22:40|3845.15
09:22:41|3845.15
09:22:42|3845.15
09:22:43|3844.55
09:22:44|3845.23
09:22:46|3846.01
09:22:47|3846.01
09:22:47|3846.01
09:22:49|3846.01
09:22:49|3846.01
09:22:51|3846.01
09:22:51|3846.63
09:22:53|3846.63
09:22:53|3846.35
09:22:54|3846.34
09:22:55|3846.34
09:22:56|3846.34
09:22:57|3845.63
09:22:58|3845.64
09:22:59|3845.64
09:23:00|3845.64
09:23:02|3846.54
09:23:02|3846.54
09:23:03|3846.54
09:23:05|3846.54
09:23:05|3845.67
09:23:06|3845.67
09:23:07|3845.67
09:23:09|3845.67
09:23:11|3845.67
09:23:13|3845.74
09:23:14|3846.69
09:23:14|3846.69
09:23:17|3846.69
09:23:18|3846.69
09:23:19|3846.69
09:23:19|3846.69
09:23:20|3846.69
09:23:22|3846.59
09:23:23|3845.97
09:23:24|3845.97
09:23:25|3845.97
09:23:26|3845.97
09:23:27|3845.96
09:23:28|3845.96
09:23:29|3845.36
09:23:30|3845.32
09:23:31|3845.32
09:23:32|3845.46
09:23:33|3845.23
09:23:34|3845.23
09:23:36|3845.23
09:23:37|3845.16
09:23:38|3845.16
09:23:40|3845.15
09:23:40|3845.15
09:23:42|3845.15
09:23:43|3845.15
09:23:44|3845.15
09:23:44|3845.15
09:23:45|3845.16
09:23:46|3845.16
09:23:47|3845.16
09:23:48|3845.16
09:23:50|3845.16
09:23:51|3845.15
09:23:52|3845.15
09:23:52|3845.15
09:23:53|3845.15
09:23:54|3845.15
09:23:55|3845.15
09:23:56|3845.15
09:23:57|3845.15
09:23:58|3845.15
09:24:00|3845.15
09:24:00|3845.15
09:24:02|3845.15
09:24:03|3845.15
09:24:04|3845.15
09:24:04|3845.15
09:24:05|3845.15
09:24:06|3844.27
09:24:08|3844.26
09:24:08|3844.26
09:24:11|3844.26
09:24:11|3844.26
09:24:13|3843.22
09:24:13|3843.22
09:24:15|3843.56
09:24:16|3843.56
09:24:17|3843.56
09:24:18|3843.56
09:24:19|3843.56
09:24:20|3843.93
09:24:21|3843.93
09:24:23|3843.93
09:24:24|3843.93
09:24:25|3843.93
09:24:26|3843.93
09:24:27|3843.93
09:24:28|3843.93
09:24:29|3843.93
09:24:29|3843.93
09:24:31|3843.93
09:24:32|3843.93
09:24:33|3843.93
09:24:34|3843.93
09:24:35|3843.17
09:24:36|3843.22
09:24:37|3843.01
09:24:38|3842.9
09:24:39|3842.87
09:24:40|3842.87
09:24:41|3843.49
09:24:42|3843.49
09:24:42|3843.49
09:24:44|3842.42
09:24:45|3842.42
09:24:46|3842.42
09:24:47|3842.86
09:24:47|3842.54
09:24:49|3842.7
09:24:50|3842.33
09:24:51|3841.51
09:24:52|3841.55
09:24:53|3841.54
09:24:54|3841.5
09:24:55|3842.02
09:24:56|3840.97
09:24:57|3841.34
09:24:58|3840.97
09:24:59|3842.81
09:25:00|3842.21
09:25:00|3842.83
09:25:02|3842.08
09:25:03|3842.08
09:25:04|3842.08
09:25:05|3842.08
09:25:05|3841.47
09:25:07|3841.12
09:25:08|3841.04
09:25:09|3841.3
09:25:09|3841.3
09:25:12|3842.06
09:25:13|3841.82
09:25:14|3842.06
09:25:15|3842.06
09:25:16|3842.06
09:25:17|3841.97
09:25:18|3841.97
09:25:19|3841.97
09:25:20|3841.97
09:25:21|3841.97
09:25:22|3841.97
09:25:23|3841.97
09:25:23|3841.97
09:25:25|3841.97
09:25:26|3841.97
09:25:27|3841.97
09:25:28|3841.97
09:25:29|3841.96
09:25:29|3842.06
09:25:31|3842.06
09:25:32|3842.06
09:25:33|3842.06
09:25:34|3842.06
09:25:35|3842.49
09:25:36|3842.49
09:25:37|3842.49
09:25:38|3842.49
09:25:39|3842.49
09:25:40|3842.48
09:25:41|3842.48
09:25:41|3842.48
09:25:42|3842.48
09:25:43|3843.05
09:25:45|3843.05
09:25:45|3843.05
09:25:46|3843.05
09:25:48|3843.05
09:25:49|3843.05
09:25:50|3843.05
09:25:51|3843.05
09:25:51|3842.79
09:25:53|3842.79
09:25:54|3842.79
09:25:55|3842.8
09:25:56|3842.8
09:25:57|3842.8
09:25:58|3842.8
09:25:58|3842.8
09:26:00|3842.8
09:26:00|3842.8
09:26:01|3842.8
09:26:03|3842.8
09:26:04|3842.61
09:26:04|3842.61
09:26:06|3842.61
09:26:07|3842.61
09:26:07|3842.6
09:26:08|3842.6
09:26:09|3842.6
09:26:11|3842.6
09:26:13|3842.6
09:26:13|3842.6
09:26:15|3842.6
09:26:15|3842.6
09:26:18|3842.6
09:26:19|3842.6
09:26:19|3842.6
09:26:21|3842.6
09:26:21|3842.62
09:26:23|3843.11
09:26:23|3843.11
09:26:24|3843.11
09:26:25|3843.11
09:26:26|3843.11
09:26:27|3843.11
09:26:28|3842.98
09:26:29|3842.98
09:26:30|3842.98
09:26:31|3842.98
09:26:32|3842.98
09:26:33|3842.98
09:26:34|3842.98
09:26:35|3842.98
09:26:36|3842.98
09:26:37|3842.98
09:26:38|3842.98
09:26:39|3842.78
09:26:40|3842.78
09:26:41|3842.78
09:26:42|3842.78
09:26:43|3842.78
09:26:44|3842.31
09:26:45|3842.31
09:26:46|3842.31
09:26:47|3842.67
09:26:48|3842.67
09:26:49|3842.67
09:26:50|3842.67
09:26:51|3842.67
09:26:52|3842.67
09:26:53|3842.67
09:26:54|3842.67
09:26:55|3842.67
09:26:56|3842.67
09:26:57|3842.67
09:26:58|3842.67
09:26:59|3842.67
09:27:00|3842.67
09:27:01|3842.67
09:27:02|3844.
09:27:03|3844.06
09:27:04|3844.06
09:27:05|3844.06
09:27:06|3844.06
09:27:07|3844.06
09:27:08|3843.52
09:27:09|3843.52
09:27:10|3843.52
09:27:11|3844.
09:27:13|3843.13
09:27:14|3843.13
09:27:15|3843.13
09:27:16|3843.57
09:27:17|3843.58
09:27:18|3843.62
09:27:20|3843.62
09:27:21|3843.62
09:27:22|3843.64
09:27:24|3843.64
09:27:25|3843.64
09:27:26|3843.64
09:27:27|3843.79
09:27:28|3843.79
09:27:28|3844.17
09:27:30|3844.17
09:27:31|3844.17
09:27:32|3844.17
09:27:33|3844.17
09:27:34|3844.17
09:27:35|3844.17
09:27:36|3844.17
09:27:37|3843.95
09:27:38|3843.95
09:27:39|3843.95
09:27:40|3843.95
09:27:41|3844.08
09:27:42|3844.08
09:27:44|3844.08
09:27:44|3843.98
09:27:46|3843.98
09:27:46|3843.95
09:27:47|3843.95
09:27:48|3843.95
09:27:49|3843.95
09:27:51|3843.96
09:27:51|3844.54
09:27:52|3844.54
09:27:54|3844.86
09:27:54|3844.86
09:27:56|3844.86
09:27:56|3844.86
09:27:57|3844.86
09:27:58|3844.86
09:27:59|3844.5
09:28:00|3844.49
09:28:01|3844.49
09:28:03|3844.49
09:28:03|3843.65
09:28:04|3843.65
09:28:05|3843.74
09:28:06|3843.9
09:28:07|3843.9
09:28:09|3844.06
09:28:10|3844.06
09:28:11|3844.06
09:28:12|3844.06
09:28:12|3844.3
09:28:15|3844.3
09:28:15|3844.3
09:28:16|3844.3
09:28:17|3844.48
09:28:19|3844.48
09:28:20|3844.48
09:28:21|3844.48
09:28:22|3844.48
09:28:23|3844.48
09:28:24|3844.48
09:28:25|3844.48
09:28:26|3844.48
09:28:27|3844.48
09:28:28|3844.48
09:28:29|3844.48
09:28:30|3844.48
09:28:31|3844.48
09:28:32|3844.49
09:28:33|3844.49
09:28:35|3844.49
09:28:36|3844.49
09:28:37|3844.49
09:28:38|3844.86
09:28:39|3845.15
09:28:40|3845.05
09:28:41|3845.05
09:28:41|3845.05
09:28:43|3845.72
09:28:44|3845.72
09:28:45|3845.72
09:28:45|3845.72
09:28:46|3845.72
09:28:48|3845.72
09:28:49|3846.12
09:28:50|3846.12
09:28:51|3846.12
09:28:52|3846.12
09:28:52|3846.12
09:28:53|3846.12
09:28:55|3846.92
09:28:56|3846.01
09:28:57|3846.01
09:28:59|3846.18
09:28:59|3846.18
09:29:00|3846.18
09:29:01|3846.18
09:29:02|3846.18
09:29:03|3846.18
09:29:05|3846.18
09:29:06|3846.42
09:29:06|3846.42
09:29:07|3845.59
09:29:08|3845.25
09:29:09|3845.23
09:29:10|3845.23
09:29:11|3844.75
09:29:12|3844.53
09:29:13|3844.53
09:29:16|3844.71
09:29:17|3844.5
09:29:19|3844.54
09:29:21|3844.54
09:29:22|3844.54
09:29:23|3844.54
09:29:24|3844.54
09:29:25|3844.54
09:29:26|3844.54
09:29:27|3844.54
09:29:27|3844.54
09:29:28|3844.54
09:29:31|3844.55
09:29:32|3844.55
09:29:32|3844.55
09:29:33|3844.55
09:29:34|3844.55
09:29:35|3844.55
09:29:36|3844.55
09:29:37|3844.55
09:29:38|3844.55
09:29:40|3844.55
09:29:41|3844.53
09:29:43|3844.52
09:29:43|3844.52
09:29:45|3844.52
09:29:46|3844.52
09:29:47|3844.52
09:29:47|3844.52
09:29:48|3844.52
09:29:50|3844.5
09:29:50|3844.5
09:29:52|3844.5
09:29:53|3844.5
09:29:53|3844.5
09:29:54|3843.38
09:29:56|3842.68
09:29:57|3842.68
09:29:57|3841.9
09:29:59|3841.9
09:30:00|3841.9
09:30:01|3841.9
09:30:02|3841.9
09:30:03|3841.52
09:30:04|3841.53
09:30:05|3841.53
09:30:06|3841.53
09:30:07|3841.53
09:30:08|3841.53
09:30:08|3841.53
09:30:09|3842.15
09:30:10|3842.15
09:30:11|3842.15
09:30:12|3842.58
09:30:14|3842.58
09:30:15|3844.53
09:30:17|3844.53
09:30:19|3845.5
09:30:20|3845.5
09:30:21|3845.5
09:30:22|3845.5
09:30:23|3845.5
09:30:24|3845.5
09:30:25|3845.49
09:30:26|3845.49
09:30:27|3845.49
09:30:28|3845.49
09:30:29|3845.49
09:30:30|3845.5
09:30:31|3845.5
09:30:32|3845.5
09:30:33|3845.5
09:30:34|3845.5
09:30:35|3845.5
09:30:36|3845.5
09:30:37|3845.5
09:30:38|3845.5
09:30:39|3845.75
09:30:40|3845.48
09:30:41|3845.48
09:30:43|3845.48
09:30:44|3844.52
09:30:44|3844.52
09:30:46|3844.52
09:30:47|3845.79
09:30:48|3845.79
09:30:48|3845.79
09:30:50|3845.79
09:30:50|3845.79
09:30:52|3845.79
09:30:52|3845.79
09:30:54|3845.79
09:30:55|3845.79
09:30:56|3845.79
09:30:57|3845.79
09:30:57|3845.79
09:30:58|3845.79
09:30:59|3845.79
09:31:00|3845.79
09:31:02|3845.79
09:31:03|3845.79
09:31:04|3845.79
09:31:05|3845.79
09:31:06|3845.79
09:31:06|3845.79
09:31:08|3845.79
09:31:08|3845.79
09:31:09|3845.79
09:31:10|3846.48
09:31:12|3846.48
09:31:13|3846.48
09:31:14|3846.48
09:31:15|3846.48
09:31:16|3846.48
09:31:18|3846.48
09:31:20|3846.96
09:31:20|3846.79
09:31:21|3846.79
09:31:22|3846.81
09:31:23|3846.81
09:31:25|3846.47
09:31:27|3846.47
09:31:27|3846.47
09:31:28|3845.84
09:31:29|3845.84
09:31:30|3845.84
09:31:31|3845.84
09:31:32|3845.84
09:31:33|3845.84
09:31:34|3845.84
09:31:35|3845.84
09:31:36|3845.84
09:31:37|3845.42
09:31:38|3845.01
09:31:39|3845.01
09:31:40|3845.01
09:31:41|3844.63
09:31:42|3844.63
09:31:43|3844.63
09:31:44|3845.3
09:31:45|3845.3
09:31:46|3844.67
09:31:47|3845.43
09:31:48|3845.97
09:31:49|3845.97
09:31:50|3845.97
09:31:51|3845.97
09:31:52|3845.97
09:31:53|3845.97
09:31:54|3845.97
09:31:55|3845.28
09:31:56|3845.28
09:31:57|3845.59
09:31:58|3845.59
09:31:59|3845.42
09:32:00|3844.5
09:32:01|3844.5
09:32:02|3844.5
09:32:03|3844.5
09:32:05|3844.5
09:32:05|3844.5
09:32:06|3844.4
09:32:07|3844.4
09:32:08|3844.4
09:32:09|3844.4
09:32:10|3844.4
09:32:11|3844.12
09:32:12|3844.12
09:32:13|3843.38
09:32:14|3844.07
09:32:15|3844.07
09:32:16|3844.07
09:32:18|3844.14
09:32:20|3844.14
09:32:22|3844.14
09:32:23|3844.14
09:32:23|3844.14
09:32:25|3844.14
09:32:26|3844.14
09:32:27|3844.14
09:32:28|3844.14
09:32:29|3844.14
09:32:30|3844.14
09:32:30|3843.63
09:32:31|3843.64
09:32:32|3843.64
09:32:33|3843.64
09:32:34|3843.63
09:32:35|3843.64
09:32:37|3843.64
09:32:39|3843.64
09:32:39|3843.64
09:32:40|3843.64
09:32:41|3843.64
09:32:42|3843.89
09:32:43|3843.21
09:32:44|3843.21
09:32:46|3843.21
09:32:47|3843.21
09:32:48|3843.21
09:32:49|3842.42
09:32:50|3843.09
09:32:51|3843.09
09:32:52|3842.71
09:32:53|3842.71
09:32:54|3842.71
09:32:56|3842.71
09:32:57|3842.71
09:32:57|3842.35
09:32:59|3842.35
09:33:00|3842.35
09:33:00|3842.35
09:33:02|3842.35
09:33:02|3842.35
09:33:04|3842.35
09:33:04|3841.5
09:33:06|3840.54
09:33:06|3840.92
09:33:08|3840.92
09:33:08|3840.02
09:33:09|3840.02
09:33:11|3840.02
09:33:12|3840.32
09:33:13|3839.18
09:33:13|3839.18
09:33:16|3839.18
09:33:16|3839.3
09:33:17|3839.31
09:33:20|3840.
09:33:20|3840.
09:33:22|3840.
09:33:23|3840.
09:33:23|3839.47
09:33:24|3839.48
09:33:26|3839.48
09:33:28|3839.52
09:33:29|3839.9
09:33:30|3839.9
09:33:31|3839.9
09:33:32|3840.
09:33:33|3840.
09:33:34|3840.
09:33:35|3841.
09:33:36|3841.05
09:33:37|3841.05
09:33:38|3841.4
09:33:39|3841.46
09:33:40|3840.84
09:33:41|3840.42
09:33:42|3840.42
09:33:43|3840.42
09:33:44|3839.48
09:33:45|3839.48
09:33:46|3839.48
09:33:47|3839.48
09:33:48|3839.48
09:33:49|3839.48
09:33:50|3839.48
09:33:51|3839.48
09:33:52|3839.48
09:33:53|3839.48
09:33:54|3839.31
09:33:55|3839.31
09:33:56|3839.31
09:33:57|3839.31
09:33:58|3839.31
09:33:59|3839.31
09:34:00|3839.31
09:34:01|3839.31
09:34:02|3839.17
09:34:03|3839.17
09:34:04|3838.7
09:34:05|3838.7
09:34:06|3838.73
09:34:08|3839.15
09:34:10|3839.15
09:34:10|3839.15
09:34:11|3837.9
09:34:12|3837.9
09:34:13|3837.9
09:34:14|3837.9
09:34:15|3837.9
09:34:16|3837.9
09:34:17|3837.9
09:34:19|3837.9
09:34:20|3837.9
09:34:21|3837.9
09:34:22|3837.9
09:34:24|3837.9
09:34:24|3838.45
09:34:25|3838.45
09:34:26|3838.45
09:34:27|3838.06
09:34:28|3838.48
09:34:29|3838.48
09:34:30|3838.48
09:34:32|3838.48
09:34:33|3839.14
09:34:33|3839.14
09:34:34|3839.14
09:34:35|3838.14
09:34:36|3838.14
09:34:37|3838.14
09:34:38|3838.14
09:34:39|3837.29
09:34:40|3837.29
09:34:41|3837.29
09:34:42|3837.29
09:34:43|3837.29
09:34:44|3837.29
09:34:45|3837.29
09:34:46|3837.29
09:34:47|3837.29
09:34:48|3837.11
09:34:49|3837.
09:34:50|3837.
09:34:51|3837.
09:34:52|3836.38
09:34:53|3836.38
09:34:54|3837.15
09:34:55|3837.15
09:34:56|3837.15
09:34:57|3837.15
09:34:58|3837.15
09:34:59|3837.15
09:35:00|3835.66
09:35:01|3835.66
09:35:02|3835.66
09:35:03|3835.66
09:35:04|3835.66
09:35:05|3835.66
09:35:06|3835.66
09:35:07|3837.3
09:35:08|3837.4
09:35:09|3837.38
09:35:10|3837.38
09:35:11|3838.55
09:35:12|3838.55
09:35:13|3839.16
09:35:14|3839.16
09:35:15|3838.09
09:35:16|3838.09
09:35:17|3838.15
09:35:18|3838.15
09:35:19|3838.15
09:35:21|3838.15
09:35:22|3838.15
09:35:23|3838.15
09:35:24|3838.15
09:35:26|3838.15
09:35:26|3836.69
09:35:29|3836.69
09:35:30|3836.69
09:35:30|3836.69
09:35:31|3836.69
09:35:33|3836.69
09:35:33|3836.69
09:35:36|3836.61
09:35:36|3836.61
09:35:37|3836.61
09:35:38|3836.61
09:35:39|3836.61
09:35:40|3836.61
09:35:41|3836.86
09:35:42|3836.86
09:35:43|3836.86
09:35:44|3836.86
09:35:45|3836.86
09:35:46|3836.86
09:35:47|3836.86
09:35:48|3836.86
09:35:49|3836.86
09:35:50|3836.86
09:35:52|3836.86
09:35:52|3836.61
09:35:53|3836.61
09:35:54|3835.57
09:35:55|3835.57
09:35:56|3835.57
09:35:57|3835.57
09:35:58|3835.57
09:35:59|3836.11
09:36:00|3836.11
09:36:01|3836.11
09:36:02|3835.5
09:36:03|3835.5
09:36:04|3835.5
09:36:05|3834.8
09:36:06|3834.8
09:36:07|3834.8
09:36:08|3835.17
09:36:09|3836.13
09:36:10|3836.16
09:36:11|3836.16
09:36:12|3836.32
09:36:13|3836.6
09:36:14|3836.6
09:36:16|3836.6
09:36:16|3837.41
09:36:17|3838.
09:36:19|3838.
09:36:19|3838.
09:36:20|3838.31
09:36:23|3838.17
09:36:24|3838.17
09:36:26|3837.04
09:36:27|3837.17
09:36:28|3837.17
09:36:29|3837.85
09:36:30|3837.83
09:36:31|3837.84
09:36:32|3837.84
09:36:34|3837.84
09:36:34|3837.83
09:36:35|3837.83
09:36:37|3837.84
09:36:37|3837.84
09:36:40|3837.84
09:36:40|3837.84
09:36:41|3837.84
09:36:42|3837.08
09:36:43|3837.2
09:36:44|3837.2
09:36:45|3837.2
09:36:46|3837.05
09:36:47|3837.05
09:36:48|3837.05
09:36:49|3837.05
09:36:50|3837.05
09:36:51|3837.35
09:36:52|3837.35
09:36:53|3838.15
09:36:54|3838.15
09:36:56|3838.15
09:36:57|3838.15
09:36:58|3838.15
09:36:59|3838.15
09:37:00|3836.7
09:37:01|3836.7
09:37:02|3836.7
09:37:03|3836.7
09:37:04|3836.13
09:37:06|3836.13
09:37:07|3835.59
09:37:08|3835.59
09:37:09|3835.59
09:37:10|3835.59
09:37:11|3835.59
09:37:12|3835.59
09:37:13|3835.81
09:37:14|3835.81
09:37:15|3835.81
09:37:16|3835.81
09:37:17|3835.86
09:37:18|3835.86
09:37:19|3835.86
09:37:20|3836.45
09:37:21|3836.45
09:37:22|3836.45
09:37:24|3836.45
09:37:25|3836.5
09:37:27|3836.5
09:37:27|3836.5
09:37:29|3836.5
09:37:30|3837.46
09:37:31|3838.
09:37:32|3838.35
09:37:33|3838.35
09:37:34|3837.62
09:37:36|3837.62
09:37:37|3837.62
09:37:38|3837.62
09:37:39|3837.62
09:37:40|3837.62
09:37:42|3837.62
09:37:43|3837.62
09:37:44|3837.62
09:37:45|3837.62
09:37:46|3837.62
09:37:47|3837.62
09:37:48|3837.62
09:37:49|3837.62
09:37:50|3837.62
09:37:50|3837.95
09:37:52|3837.95
09:37:53|3837.95
09:37:53|3837.95
09:37:55|3837.95
09:37:56|3837.95
09:37:56|3837.95
09:37:58|3838.01
09:37:59|3837.96
09:38:00|3837.96
09:38:01|3837.66
09:38:02|3837.94
09:38:03|3837.94
09:38:04|3837.94
09:38:05|3837.94
09:38:06|3837.94
09:38:06|3836.74
09:38:08|3835.59
09:38:09|3835.59
09:38:10|3835.5
09:38:11|3835.5
09:38:11|3834.45
09:38:13|3834.45
09:38:14|3834.45
09:38:14|3834.45
09:38:16|3834.76
09:38:17|3834.76
09:38:18|3834.76
09:38:18|3834.76
09:38:20|3834.76
09:38:21|3834.76
09:38:22|3834.76
09:38:23|3834.76
09:38:25|3834.75
09:38:27|3834.75
09:38:28|3834.74
09:38:29|3834.74
09:38:29|3834.74
09:38:31|3834.32
09:38:32|3834.32
09:38:33|3834.32
09:38:35|3834.32
09:38:35|3833.47
09:38:37|3833.46
09:38:38|3833.46
09:38:39|3833.56
09:38:40|3833.56
09:38:41|3833.56
09:38:42|3833.44
09:38:43|3833.44
09:38:44|3833.44
09:38:45|3833.44
09:38:46|3833.44
09:38:46|3833.45
09:38:48|3833.45
09:38:49|3833.45
09:38:50|3833.45
09:38:51|3833.45
09:38:52|3833.45
09:38:54|3833.45
09:38:54|3833.45
09:38:55|3833.45
09:38:56|3833.05
09:38:58|3833.07
09:38:58|3833.07
09:38:59|3832.6
09:39:00|3832.6
09:39:02|3832.26
09:39:02|3831.33
09:39:04|3831.
09:39:04|3830.09
09:39:05|3830.09
09:39:07|3829.76
09:39:07|3829.
09:39:08|3828.69
09:39:09|3829.58
09:39:10|3830.03
09:39:11|3830.09
09:39:12|3830.69
09:39:13|3830.82
09:39:14|3830.82
09:39:15|3830.37
09:39:16|3830.37
09:39:17|3829.79
09:39:18|3829.02
09:39:19|3829.31
09:39:20|3829.31
09:39:21|3829.31
09:39:23|3829.81
09:39:23|3829.81
09:39:26|3829.81
09:39:26|3829.81
09:39:28|3829.81
09:39:29|3829.77
09:39:30|3828.93
09:39:31|3828.93
09:39:32|3828.93
09:39:34|3828.93
09:39:35|3828.81
09:39:36|3828.81
09:39:38|3829.05
09:39:38|3829.73
09:39:39|3829.07
09:39:41|3828.14
09:39:42|3828.14
09:39:42|3829.22
09:39:43|3829.22
09:39:44|3829.22
09:39:45|3827.4
09:39:46|3827.4
09:39:47|3827.39
09:39:48|3827.67
09:39:51|3827.49
09:39:51|3827.49
09:39:53|3827.62
09:39:54|3827.61
09:39:55|3827.61
09:39:56|3827.38
09:39:58|3827.38
09:39:59|3827.38
09:40:00|3827.38
09:40:01|3827.
09:40:02|3826.63
09:40:03|3826.63
09:40:04|3826.5
09:40:05|3826.5
09:40:06|3826.28
09:40:07|3826.15
09:40:08|3826.15
09:40:09|3826.02
09:40:10|3826.02
09:40:11|3826.02
09:40:12|3826.02
09:40:13|3826.01
09:40:14|3825.64
09:40:15|3825.64
09:40:16|3825.64
09:40:17|3825.64
09:40:18|3825.12
09:40:19|3825.07
09:40:20|3824.5
09:40:21|3823.08
09:40:22|3823.08
09:40:23|3823.09
09:40:24|3822.24
09:40:25|3822.58
09:40:27|3823.11
09:40:29|3823.08
09:40:30|3821.36
09:40:31|3821.36
09:40:32|3821.36
09:40:33|3820.72
09:40:34|3820.94
09:40:36|3820.94
09:40:37|3822.69
09:40:38|3823.68
09:40:39|3823.68
09:40:40|3823.38
09:40:41|3823.
09:40:42|3822.18
09:40:43|3822.18
09:40:44|3822.99
09:40:45|3822.99
09:40:46|3822.25
09:40:47|3822.25
09:40:48|3823.29
09:40:49|3823.29
09:40:50|3823.26
09:40:51|3822.74
09:40:52|3822.74
09:40:53|3822.
09:40:54|3821.73
09:40:55|3821.73
09:40:56|3821.73
09:40:57|3820.97
09:40:58|3821.69
09:40:59|3821.69
09:41:00|3820.64
09:41:01|3820.5
09:41:02|3819.98
09:41:03|3819.98
09:41:04|3819.14
09:41:05|3819.2
09:41:06|3819.14
09:41:07|3819.14
09:41:08|3817.98
09:41:09|3817.5
09:41:10|3817.28
09:41:11|3817.28
09:41:12|3817.48
09:41:13|3817.48
09:41:14|3817.51
09:41:15|3817.51
09:41:16|3817.76
09:41:17|3817.63
09:41:18|3816.95
09:41:19|3816.95
09:41:20|3816.95
09:41:21|3817.69
09:41:22|3817.69
09:41:23|3817.3
09:41:24|3818.5
09:41:25|3818.5
09:41:26|3819.07
09:41:28|3820.
09:41:29|3820.01
09:41:29|3820.01
09:41:30|3820.01
09:41:32|3819.67
09:41:33|3818.95
09:41:34|3818.95
09:41:35|3818.95
09:41:35|3818.74
09:41:37|3818.74
09:41:38|3818.29
09:41:39|3819.04
09:41:40|3819.04
09:41:41|3819.04
09:41:42|3821.02
09:41:43|3820.31
09:41:45|3818.71
09:41:46|3818.7
09:41:46|3818.17
09:41:47|3817.97
09:41:48|3817.97
09:41:50|3817.54
09:41:50|3817.54
09:41:51|3818.14
09:41:53|3818.14
09:41:53|3818.14
09:41:54|3819.03
09:41:55|3818.7
09:41:56|3819.21
09:41:57|3819.21
09:41:58|3818.75
09:42:00|3817.51
09:42:00|3817.51
09:42:02|3817.51
09:42:02|3818.58
09:42:04|3817.54
09:42:06|3817.54
09:42:06|3818.13
09:42:07|3818.13
09:42:08|3818.13
09:42:10|3818.13
09:42:10|3818.13
09:42:11|3817.09
09:42:13|3817.
09:42:13|3816.3
09:42:14|3816.79
09:42:15|3816.79
09:42:16|3818.68
09:42:17|3819.1
09:42:18|3819.99
09:42:19|3819.99
09:42:20|3819.69
09:42:21|3819.99
09:42:22|3819.99
09:42:23|3819.99
09:42:24|3819.66
09:42:27|3819.56
09:42:28|3817.9
09:42:29|3817.13
09:42:30|3817.14
09:42:32|3817.14
09:42:33|3817.83
09:42:35|3817.81
09:42:35|3817.22
09:42:37|3817.22
09:42:37|3817.78
09:42:39|3817.78
09:42:39|3817.78
09:42:40|3817.49
09:42:41|3817.19
09:42:42|3817.2
09:42:43|3820.
09:42:44|3819.97
09:42:46|3818.94
09:42:46|3818.58
09:42:47|3816.63
09:42:49|3817.09
09:42:49|3817.37
09:42:50|3817.1
09:42:51|3816.97
09:42:54|3816.58
09:42:54|3815.74
09:42:55|3815.16
09:42:56|3815.89
09:42:57|3815.2
09:42:58|3815.74
09:42:59|3817.84
09:43:00|3817.84
09:43:01|3817.82
09:43:02|3817.68
09:43:03|3816.77
09:43:04|3815.42
09:43:05|3814.57
09:43:06|3814.74
09:43:07|3814.74
09:43:08|3814.3
09:43:09|3814.34
09:43:10|3812.86
09:43:11|3812.12
09:43:12|3811.5
09:43:13|3811.5
09:43:14|3813.14
09:43:15|3813.15
09:43:16|3811.44
09:43:17|3811.01
09:43:18|3811.54
09:43:19|3811.54
09:43:20|3811.54
09:43:21|3811.74
09:43:22|3812.51
09:43:23|3813.6
09:43:24|3813.59
09:43:25|3814.
09:43:26|3814.61
09:43:27|3814.18
09:43:29|3815.48
09:43:31|3813.73
09:43:32|3813.73
09:43:34|3815.06
09:43:36|3812.72
09:43:37|3812.71
09:43:38|3811.51
09:43:39|3811.51
09:43:40|3811.51
09:43:41|3811.5
09:43:42|3811.29
09:43:43|3809.96
09:43:44|3811.27
09:43:45|3811.27
09:43:46|3811.27
09:43:47|3810.91
09:43:48|3810.84
09:43:49|3811.
09:43:50|3811.36
09:43:51|3812.09
09:43:52|3812.09
09:43:53|3812.09
09:43:54|3811.45
09:43:55|3811.4
09:43:56|3811.4
09:43:57|3810.46
09:43:58|3810.46
09:43:59|3810.27
09:44:00|3810.27
09:44:01|3810.32
09:44:02|3810.32
09:44:03|3810.32
09:44:04|3810.75
09:44:05|3812.12
09:44:06|3812.49
09:44:07|3813.08
09:44:08|3814.
09:44:09|3814.74
09:44:10|3814.79
09:44:11|3815.02
09:44:12|3815.49
09:44:13|3814.43
09:44:14|3814.1
09:44:15|3813.02
09:44:16|3813.
09:44:17|3812.09
09:44:18|3812.09
09:44:19|3812.09
09:44:20|3812.09
09:44:21|3812.09
09:44:22|3811.53
09:44:23|3811.54
09:44:24|3811.55
09:44:25|3809.01
09:44:26|3810.06
09:44:27|3808.69
09:44:28|3808.69
09:44:29|3808.69
09:44:31|3809.44
09:44:32|3807.02
09:44:33|3807.02
09:44:34|3807.82
09:44:35|3807.78
09:44:36|3807.26
09:44:37|3807.26
09:44:38|3806.95
09:44:39|3806.85
09:44:40|3806.22
09:44:41|3805.9
09:44:42|3804.9
09:44:43|3802.97
09:44:44|3804.79
09:44:45|3804.78
09:44:46|3804.78
09:44:47|3804.78
09:44:48|3804.52
09:44:49|3804.33
09:44:50|3804.39
09:44:51|3804.39
09:44:52|3804.39
09:44:53|3804.99
09:44:54|3804.99
09:44:55|3803.93
09:44:56|3804.8
09:44:57|3805.42
09:44:58|3804.92
09:44:59|3802.83
09:45:01|3803.83
09:45:03|3803.87
09:45:03|3803.92
09:45:04|3804.08
09:45:05|3803.99
09:45:07|3805.
09:45:09|3805.85
09:45:09|3806.02
09:45:10|3806.5
09:45:11|3806.5
09:45:12|3809.5
09:45:13|3808.71
09:45:14|3808.7
09:45:15|3809.06
09:45:16|3808.96
09:45:18|3807.45
09:45:18|3806.66
09:45:19|3806.92
09:45:20|3806.92
09:45:21|3806.07
09:45:22|3807.96
09:45:23|3807.96
09:45:24|3807.02
09:45:25|3808.73
09:45:26|3808.68
09:45:27|3809.49
09:45:28|3809.49
09:45:29|3809.97
09:45:31|3809.97
09:45:33|3810.33
09:45:34|3810.
09:45:35|3809.96
09:45:37|3809.02
09:45:37|3809.02
09:45:40|3809.02
09:45:40|3809.42
09:45:41|3809.31
09:45:42|3809.31
09:45:43|3809.31
09:45:44|3809.31
09:45:45|3808.79
09:45:46|3808.52
09:45:48|3807.75
09:45:48|3807.97
09:45:49|3807.96
09:45:50|3807.
09:45:51|3807.02
09:45:52|3807.02
09:45:53|3807.02
09:45:54|3807.02
09:45:55|3808.35
09:45:56|3808.35
09:45:57|3808.2
09:45:58|3808.24
09:45:59|3808.52
09:46:00|3808.52
09:46:01|3808.99
09:46:03|3808.99
09:46:03|3808.11
09:46:04|3808.11
09:46:05|3808.11
09:46:06|3808.11
09:46:07|3808.11
09:46:08|3809.
09:46:09|3809.5
09:46:10|3809.5
09:46:11|3810.46
09:46:12|3807.
09:46:13|3806.23
09:46:14|3806.48
09:46:15|3805.27
09:46:16|3805.34
09:46:18|3805.34
09:46:18|3804.62
09:46:19|3804.62
09:46:20|3804.62
09:46:21|3804.
09:46:22|3804.62
09:46:23|3803.25
09:46:24|3803.25
09:46:25|3803.25
09:46:26|3803.25
09:46:27|3802.37
09:46:28|3802.92
09:46:29|3802.92
09:46:30|3802.92
09:46:32|3802.92
09:46:34|3802.91
09:46:35|3802.17
09:46:36|3802.15
09:46:37|3802.15
09:46:39|3802.92
09:46:40|3805.
09:46:42|3804.92
09:46:42|3804.01
09:46:43|3804.03
09:46:44|3804.03
09:46:45|3804.03
09:46:47|3804.03
09:46:47|3804.03
09:46:48|3804.
09:46:50|3804.78
09:46:51|3805.
09:46:52|3805.04
09:46:53|3805.07
09:46:54|3805.83
09:46:55|3806.03
09:46:56|3806.03
09:46:57|3806.03
09:46:58|3806.03
09:46:59|3806.03
09:47:00|3806.5
09:47:01|3806.5
09:47:02|3806.81
09:47:03|3807.99
09:47:04|3808.31
09:47:05|3809.12
09:47:06|3809.5
09:47:07|3809.5
09:47:08|3811.
09:47:09|3810.78
09:47:10|3810.78
09:47:11|3810.12
09:47:12|3812.05
09:47:13|3811.68
09:47:14|3811.92
09:47:15|3812.49
09:47:16|3811.88
09:47:17|3811.88
09:47:18|3811.88
09:47:19|3811.9
09:47:20|3811.9
09:47:21|3811.9
09:47:22|3811.9
09:47:23|3811.9
09:47:24|3812.44
09:47:25|3812.45
09:47:26|3812.5
09:47:27|3812.73
09:47:28|3814.
09:47:29|3815.42
09:47:30|3815.42
09:47:31|3814.86
09:47:32|3816.86
09:47:33|3816.85
09:47:34|3818.46
09:47:35|3818.5
09:47:37|3818.51
09:47:39|3818.5
09:47:40|3818.93
09:47:40|3818.5
09:47:42|3817.07
09:47:42|3817.07
09:47:45|3816.75
09:47:46|3816.68
09:47:47|3816.72
09:47:48|3816.78
09:47:49|3817.54
09:47:50|3811.51
09:47:51|3812.32
09:47:52|3812.32
09:47:53|3811.5
09:47:54|3810.87
09:47:55|3811.39
09:47:56|3811.39
09:47:57|3811.69
09:47:58|3811.12
09:47:59|3810.8
09:48:00|3810.8
09:48:01|3810.
09:48:02|3808.52
09:48:03|3808.53
09:48:04|3808.56
09:48:06|3808.56
09:48:06|3807.55
09:48:07|3807.71
09:48:08|3807.71
09:48:09|3807.71
09:48:10|3807.71
09:48:11|3807.7
09:48:12|3809.13
09:48:13|3809.5
09:48:14|3809.97
09:48:15|3809.97
09:48:16|3809.97
09:48:17|3809.97
09:48:18|3811.
09:48:19|3811.
09:48:20|3811.
09:48:21|3811.
09:48:22|3810.91
09:48:23|3810.74
09:48:24|3810.
09:48:25|3809.05
09:48:26|3808.5
09:48:27|3808.13
09:48:28|3808.13
09:48:29|3809.19
09:48:30|3810.04
09:48:31|3810.04
09:48:32|3810.93
09:48:34|3810.93
09:48:36|3811.53
09:48:37|3811.53
09:48:38|3811.53
09:48:39|3811.53
09:48:41|3810.92
09:48:41|3811.54
09:48:42|3811.54
09:48:44|3811.54
09:48:45|3811.54
09:48:47|3811.87
09:48:48|3812.5
09:48:49|3812.51
09:48:50|3812.51
09:48:52|3813.03
09:48:53|3811.22
09:48:53|3811.52
09:48:55|3811.54
09:48:55|3811.56
09:48:57|3812.14
09:48:58|3811.55
09:48:59|3811.51
09:49:00|3812.32
09:49:01|3812.32
09:49:03|3812.32
09:49:04|3811.83
09:49:05|3811.83
09:49:05|3811.83
09:49:07|3812.37
09:49:07|3812.37
09:49:08|3812.37
09:49:10|3813.
09:49:10|3812.93
09:49:12|3812.29
09:49:12|3812.29
09:49:13|3812.29
09:49:14|3812.03
09:49:15|3812.03
09:49:16|3812.03
09:49:17|3812.03
09:49:18|3812.03
09:49:19|3812.03
09:49:21|3812.03
09:49:21|3812.03
09:49:22|3812.91
09:49:23|3812.91
09:49:25|3812.91
09:49:25|3812.92
09:49:26|3812.92
09:49:28|3812.92
09:49:28|3812.92
09:49:29|3812.05
09:49:30|3812.05
09:49:31|3813.07
09:49:32|3813.12
09:49:33|3813.12
09:49:36|3814.
09:49:37|3813.03
09:49:39|3813.03
09:49:40|3813.
09:49:41|3813.
09:49:42|3812.01
09:49:43|3811.6
09:49:45|3811.6
09:49:46|3811.6
09:49:47|3811.6
09:49:49|3812.06
09:49:49|3812.5
09:49:50|3812.5
09:49:51|3813.93
09:49:52|3813.93
09:49:53|3813.91
09:49:54|3813.91
09:49:55|3813.91
09:49:56|3813.91
09:49:57|3814.27
09:49:58|3814.27
09:49:59|3814.28
09:50:00|3814.95
09:50:01|3814.09
09:50:03|3813.81
09:50:03|3813.81
09:50:04|3813.81
09:50:05|3813.81
09:50:07|3812.78
09:50:08|3811.8
09:50:09|3811.8
09:50:10|3811.61
09:50:11|3811.5
09:50:12|3811.51
09:50:13|3812.15
09:50:14|3812.5
09:50:15|3812.5
09:50:16|3812.5
09:50:17|3811.18
09:50:18|3811.18
09:50:19|3812.78
09:50:20|3812.78
09:50:21|3811.5
09:50:22|3811.5
09:50:23|3810.88
09:50:24|3810.01
09:50:25|3810.01
09:50:26|3810.01
09:50:27|3810.01
09:50:28|3810.48
09:50:29|3810.48
09:50:30|3810.48
09:50:31|3811.
09:50:32|3810.92
09:50:33|3810.92
09:50:34|3810.92
09:50:35|3810.92
09:50:36|3810.92
09:50:37|3810.92
09:50:39|3810.92
09:50:40|3811.52
09:50:41|3811.52
09:50:41|3811.52
09:50:43|3811.52
09:50:44|3811.52
09:50:45|3813.6
09:50:46|3812.66
09:50:47|3812.87
09:50:48|3812.87
09:50:48|3812.86
09:50:49|3812.86
09:50:51|3811.5
09:50:51|3811.74
09:50:53|3811.8
09:50:54|3811.8
09:50:55|3811.8
09:50:55|3812.72
09:50:57|3812.72
09:50:57|3812.72
09:50:58|3812.72
09:50:59|3811.25
09:51:01|3810.21
09:51:02|3810.78
09:51:03|3810.77
09:51:04|3810.77
09:51:05|3810.77
09:51:06|3810.77
09:51:07|3810.
09:51:08|3810.
09:51:09|3810.
09:51:10|3810.
09:51:11|3810.
09:51:11|3810.
09:51:13|3810.
09:51:13|3810.
09:51:15|3810.
09:51:16|3809.52
09:51:17|3809.14
09:51:17|3809.14
09:51:18|3809.14
09:51:19|3807.73
09:51:21|3807.73
09:51:21|3807.73
09:51:23|3807.73
09:51:24|3807.73
09:51:24|3807.73
09:51:26|3810.
09:51:26|3810.
09:51:28|3810.
09:51:29|3810.
09:51:29|3810.
09:51:31|3810.
09:51:32|3810.01
09:51:33|3809.3
09:51:34|3809.3
09:51:34|3809.3
09:51:36|3809.3
09:51:38|3809.3
09:51:38|3809.3
09:51:39|3809.3
09:51:40|3809.3
09:51:42|3808.75
09:51:44|3808.74
09:51:45|3808.5
09:51:46|3808.2
09:51:47|3807.71
09:51:47|3807.71
09:51:48|3807.71
09:51:49|3807.51
09:51:50|3806.67
09:51:52|3806.67
09:51:53|3806.21
09:51:54|3806.21
09:51:54|3806.21
09:51:55|3806.21
09:51:57|3805.42
09:51:57|3805.18
09:51:58|3805.18
09:51:59|3805.18
09:52:01|3805.18
09:52:02|3804.47
09:52:03|3804.47
09:52:03|3805.
09:52:05|3805.
09:52:05|3805.37
09:52:07|3806.16
09:52:07|3805.44
09:52:08|3805.3
09:52:10|3805.18
09:52:11|3804.46
09:52:12|3804.38
09:52:13|3804.39
09:52:14|3804.39
09:52:14|3804.39
09:52:16|3804.71
09:52:17|3804.72
09:52:18|3805.11
09:52:19|3804.73
09:52:19|3804.73
09:52:21|3804.73
09:52:22|3805.05
09:52:23|3805.05
09:52:24|3804.96
09:52:25|3804.98
09:52:26|3806.77
09:52:27|3807.98
09:52:28|3808.
09:52:29|3807.75
09:52:29|3808.88
09:52:31|3808.89
09:52:32|3808.39
09:52:33|3808.39
09:52:34|3808.39
09:52:35|3808.73
09:52:36|3808.73
09:52:36|3809.09
09:52:39|3809.09
09:52:40|3808.11
09:52:42|3807.04
09:52:42|3807.04
09:52:43|3807.04
09:52:44|3806.12
09:52:46|3806.12
09:52:47|3807.06
09:52:48|3806.49
09:52:50|3806.49
09:52:50|3806.49
09:52:51|3806.49
09:52:52|3806.5
09:52:53|3806.5
09:52:54|3806.5
09:52:55|3806.5
09:52:56|3805.83
09:52:58|3805.12
09:52:59|3804.96
09:52:59|3804.31
09:53:00|3804.6
09:53:01|3804.06
09:53:02|3804.64
09:53:03|3804.64
09:53:04|3804.64
09:53:05|3804.64
09:53:06|3804.65
09:53:07|3804.64
09:53:08|3804.64
09:53:09|3804.64
09:53:10|3804.64
09:53:11|3804.64
09:53:12|3804.73
09:53:13|3804.73
09:53:14|3804.39
09:53:15|3804.39
09:53:16|3804.06
09:53:17|3804.
09:53:18|3804.01
09:53:19|3804.01
09:53:20|3804.15
09:53:21|3804.12
09:53:22|3804.15
09:53:24|3803.7
09:53:24|3803.7
09:53:25|3803.88
09:53:26|3803.88
09:53:27|3803.88
09:53:28|3803.64
09:53:29|3802.72
09:53:30|3802.72
09:53:31|3803.35
09:53:32|3803.65
09:53:33|3804.29
09:53:34|3804.29
09:53:35|3804.29
09:53:36|3803.42
09:53:37|3802.59
09:53:38|3803.23
09:53:40|3803.22
09:53:42|3803.22
09:53:43|3801.86
09:53:44|3801.68
09:53:45|3801.12
09:53:46|3801.
09:53:47|3800.
09:53:48|3800.02
09:53:50|3801.21
09:53:50|3802.
09:53:52|3802.21
09:53:53|3802.29
09:53:54|3802.29
09:53:54|3802.29
09:53:55|3802.29
09:53:56|3802.29
09:53:57|3802.29
09:53:58|3801.82
09:54:01|3801.07
09:54:01|3801.07
09:54:03|3800.21
09:54:04|3801.14
09:54:05|3801.14
09:54:06|3801.14
09:54:08|3803.23
09:54:09|3803.11
09:54:10|3803.11
09:54:10|3802.35
09:54:13|3801.49
09:54:13|3801.01
09:54:14|3801.01
09:54:15|3801.01
09:54:17|3801.
09:54:17|3801.
09:54:18|3801.
09:54:19|3801.
09:54:20|3800.59
09:54:22|3801.02
09:54:22|3801.9
09:54:24|3801.23
09:54:25|3801.22
09:54:25|3800.88
09:54:26|3800.88
09:54:27|3801.91
09:54:28|3801.9
09:54:29|3801.02
09:54:30|3801.02
09:54:31|3801.02
09:54:32|3799.56
09:54:33|3799.5
09:54:34|3800.35
09:54:35|3800.35
09:54:36|3800.35
09:54:37|3800.44
09:54:38|3800.44
09:54:41|3799.99
09:54:42|3799.99
09:54:43|3799.99
09:54:44|3800.5
09:54:45|3800.88
09:54:46|3800.88
09:54:48|3799.98
09:54:49|3799.98
09:54:50|3799.98
09:54:51|3799.98
09:54:52|3799.98
09:54:54|3799.98
09:54:55|3799.51
09:54:55|3799.51
09:54:56|3799.51
09:54:57|3799.51
09:54:58|3800.
09:55:00|3800.69
09:55:01|3801.47
09:55:02|3801.35
09:55:03|3801.35
09:55:04|3800.73
09:55:05|3801.1
09:55:05|3799.96
09:55:07|3800.34
09:55:08|3800.32
09:55:09|3800.31
09:55:10|3800.31
09:55:11|3799.51
09:55:12|3799.57
09:55:13|3800.49
09:55:14|3800.49
09:55:15|3799.57
09:55:16|3799.57
09:55:16|3799.57
09:55:17|3799.57
09:55:19|3799.57
09:55:20|3799.57
09:55:20|3800.92
09:55:21|3800.92
09:55:23|3800.24
09:55:24|3800.58
09:55:24|3800.5
09:55:26|3800.5
09:55:26|3800.5
09:55:28|3800.5
09:55:29|3800.5
09:55:30|3799.99
09:55:31|3799.99
09:55:32|3799.99
09:55:32|3799.99
09:55:33|3799.99
09:55:35|3799.5
09:55:36|3799.99
09:55:36|3799.99
09:55:38|3799.99
09:55:39|3799.99
09:55:40|3799.99
09:55:42|3798.68
09:55:42|3798.68
09:55:45|3798.68
09:55:45|3798.68
09:55:47|3799.33
09:55:48|3799.33
09:55:49|3800.87
09:55:50|3800.87
09:55:51|3800.87
09:55:52|3800.86
09:55:53|3800.86
09:55:54|3799.97
09:55:55|3799.97
09:55:57|3799.97
09:55:58|3799.97
09:55:58|3799.5
09:55:59|3799.21
09:56:02|3799.21
09:56:02|3797.31
09:56:04|3797.74
09:56:04|3796.5
09:56:05|3796.5
09:56:06|3796.6
09:56:08|3797.36
09:56:08|3797.38
09:56:09|3797.38
09:56:10|3797.77
09:56:11|3798.63
09:56:12|3800.11
09:56:15|3802.
09:56:15|3802.51
09:56:16|3803.5
09:56:17|3803.96
09:56:18|3805.2
09:56:19|3805.59
09:56:20|3806.46
09:56:21|3806.08
09:56:22|3807.06
09:56:23|3807.7
09:56:24|3808.98
09:56:25|3809.5
09:56:26|3809.53
09:56:27|3809.46
09:56:28|3810.
09:56:29|3810.81
09:56:30|3810.9
09:56:31|3811.83
09:56:32|3812.5
09:56:33|3812.7
09:56:34|3813.01
09:56:36|3813.43
09:56:37|3813.18
09:56:38|3813.18
09:56:39|3812.65
09:56:40|3812.07
09:56:41|3811.5
09:56:43|3808.51
09:56:45|3808.5
09:56:46|3808.54
09:56:48|3808.54
09:56:49|3808.54
09:56:49|3808.54
09:56:51|3808.79
09:56:52|3808.79
09:56:53|3808.79
09:56:54|3808.79
09:56:55|3809.49
09:56:55|3809.49
09:56:56|3809.49
09:56:57|3809.49
09:56:59|3809.49
09:56:59|3809.31
09:57:00|3807.13
09:57:03|3807.01
09:57:03|3807.15
09:57:04|3807.15
09:57:05|3807.15
09:57:06|3807.91
09:57:07|3807.91
09:57:08|3808.86
09:57:10|3808.86
09:57:10|3808.86
09:57:11|3809.49
09:57:12|3808.2
09:57:13|3808.68
09:57:14|3809.49
09:57:15|3809.5
09:57:16|3809.68
09:57:17|3809.69
09:57:18|3809.69
09:57:19|3809.69
09:57:20|3809.69
09:57:21|3809.69
09:57:22|3809.69
09:57:23|3810.63
09:57:24|3810.63
09:57:25|3810.63
09:57:26|3810.63
09:57:27|3810.3
09:57:28|3810.67
09:57:29|3811.39
09:57:30|3811.39
09:57:31|3811.67
09:57:32|3811.67
09:57:33|3811.67
09:57:34|3811.67
09:57:35|3811.64
09:57:36|3811.64
09:57:37|3811.64
09:57:38|3811.64
09:57:39|3810.7
09:57:40|3810.7
09:57:41|3811.65
09:57:43|3811.65
09:57:45|3811.04
09:57:47|3811.04
09:57:47|3810.34
09:57:49|3810.43
09:57:51|3810.42
09:57:51|3810.63
09:57:53|3810.06
09:57:53|3810.46
09:57:54|3810.46
09:57:55|3810.46
09:57:56|3810.
09:57:57|3808.7
09:57:58|3808.7
09:57:59|3809.01
09:58:00|3809.01
09:58:01|3809.01
09:58:02|3809.01
09:58:03|3809.01
09:58:04|3809.26
09:58:05|3809.26
09:58:06|3809.26
09:58:07|3809.26
09:58:08|3810.45
09:58:09|3810.45
09:58:10|3810.45
09:58:12|3810.83
09:58:12|3810.83
09:58:13|3810.83
09:58:14|3810.84
09:58:15|3810.84
09:58:16|3810.84
09:58:17|3810.43
09:58:18|3810.44
09:58:19|3810.81
09:58:20|3810.81
09:58:21|3810.81
09:58:22|3810.81
09:58:23|3810.18
09:58:24|3810.18
09:58:25|3810.18
09:58:26|3810.84
09:58:27|3810.84
09:58:28|3810.8
09:58:29|3810.81
09:58:30|3810.81
09:58:31|3810.81
09:58:32|3810.81
09:58:33|3810.81
09:58:34|3810.81
09:58:35|3810.81
09:58:37|3810.81
09:58:37|3810.81
09:58:38|3808.99
09:58:39|3808.82
09:58:40|3808.82
09:58:42|3808.82
09:58:43|3808.82
09:58:44|3808.79
09:58:45|3808.79
09:58:47|3808.79
09:58:49|3808.51
09:58:50|3808.51
09:58:50|3808.5
09:58:51|3807.16
09:58:52|3806.89
09:58:53|3806.81
09:58:54|3805.59
09:58:55|3805.59
09:58:56|3806.3
09:58:59|3806.3
09:58:59|3806.81
09:59:01|3806.81
09:59:02|3806.81
09:59:03|3806.81
09:59:03|3806.81
09:59:04|3806.81
09:59:05|3805.7
09:59:06|3805.7
09:59:07|3805.7
09:59:08|3804.64
09:59:09|3804.64
09:59:10|3804.01
09:59:11|3804.
09:59:12|3804.
09:59:13|3804.
09:59:15|3804.47
09:59:15|3804.47
09:59:16|3805.21
09:59:17|3805.21
09:59:18|3805.8
09:59:19|3804.69
09:59:20|3805.21
09:59:21|3805.16
09:59:22|3805.28
09:59:24|3805.29
09:59:24|3804.37
09:59:25|3804.37
09:59:26|3804.82
09:59:27|3804.85
09:59:28|3805.5
09:59:29|3806.18
09:59:30|3806.48
09:59:31|3806.48
09:59:32|3806.48
09:59:34|3805.29
09:59:36|3804.68
09:59:37|3805.85
09:59:38|3805.85
09:59:39|3806.5
09:59:40|3807.69
09:59:41|3807.69
09:59:42|3807.69
09:59:42|3807.69
09:59:44|3807.69
09:59:46|3807.69
09:59:48|3807.69
09:59:48|3807.69
09:59:50|3807.64
09:59:51|3807.64
09:59:53|3807.64
09:59:54|3806.84
09:59:55|3806.84
09:59:56|3806.84
09:59:57|3808.
09:59:58|3808.
09:59:58|3808.
10:00:00|3808.
10:00:01|3808.
10:00:02|3808.
10:00:03|3807.57
10:00:04|3807.57
10:00:05|3807.57
10:00:06|3805.69
10:00:07|3805.69
10:00:09|3805.69
10:00:10|3805.69
10:00:11|3805.69
10:00:12|3805.69
10:00:13|3805.82
10:00:14|3806.95
10:00:15|3808.
10:00:16|3808.
10:00:17|3807.8
10:00:18|3807.99
10:00:19|3807.8
10:00:20|3807.
10:00:21|3807.
10:00:22|3807.
10:00:23|3807.06
10:00:24|3807.06
10:00:25|3808.47
10:00:26|3808.47
10:00:27|3808.47
10:00:28|3808.46
10:00:29|3807.6
10:00:30|3807.6
10:00:31|3808.45
10:00:32|3808.45
10:00:33|3808.45
10:00:34|3808.45
10:00:35|3808.45
10:00:36|3808.14
10:00:37|3805.83
10:00:38|3805.81
10:00:39|3805.81
10:00:40|3805.81
10:00:41|3805.81
10:00:42|3805.81
10:00:43|3805.81
10:00:44|3806.98
10:00:45|3808.
10:00:47|3808.02
10:00:49|3808.04
10:00:50|3808.05
10:00:52|3809.1
10:00:53|3809.66
10:00:54|3809.66
10:00:55|3809.66
10:00:56|3809.66
10:00:57|3809.65
10:00:58|3809.77
10:00:59|3808.5
10:01:00|3808.06
10:01:01|3808.41
10:01:02|3808.41
10:01:03|3808.64
10:01:05|3809.92
10:01:06|3809.85
10:01:07|3809.69
10:01:07|3809.69
10:01:08|3809.69
10:01:10|3807.04
10:01:11|3806.34
10:01:12|3806.34
10:01:13|3806.34
10:01:14|3805.55
10:01:15|3805.
10:01:16|3805.
10:01:18|3805.
10:01:19|3805.
10:01:20|3805.56
10:01:21|3806.46
10:01:21|3807.53
10:01:23|3807.37
10:01:23|3807.57
10:01:25|3807.57
10:01:25|3806.87
10:01:26|3806.62
10:01:29|3806.62
10:01:29|3806.62
10:01:30|3807.32
10:01:31|3807.32
10:01:32|3806.91
10:01:33|3806.91
10:01:34|3806.91
10:01:35|3807.33
10:01:36|3807.33
10:01:37|3807.33
10:01:38|3807.33
10:01:39|3807.33
10:01:40|3807.85
10:01:41|3807.85
10:01:42|3807.95
10:01:43|3807.95
10:01:44|3807.95
10:01:45|3807.95
10:01:47|3807.95
10:01:49|3807.95
10:01:49|3807.95
10:01:51|3807.95
10:01:52|3807.95
10:01:53|3807.95
10:01:54|3807.95
10:01:55|3807.95
10:01:56|3807.95
10:01:57|3807.95
10:01:58|3807.95
10:01:59|3807.47
10:02:00|3808.
10:02:01|3808.22
10:02:02|3808.22
10:02:03|3808.22
10:02:04|3808.24
10:02:06|3807.85
10:02:07|3807.
10:02:08|3807.
10:02:08|3807.
10:02:10|3807.
10:02:12|3806.09
10:02:12|3805.83
10:02:13|3806.09
10:02:14|3806.88
10:02:16|3806.88
10:02:17|3806.88
10:02:18|3807.6
10:02:18|3807.6
10:02:20|3808.
10:02:20|3808.
10:02:21|3808.
10:02:22|3808.
10:02:24|3808.
10:02:25|3808.28
10:02:25|3808.28
10:02:27|3808.28
10:02:27|3808.28
10:02:29|3808.32
10:02:30|3808.33
10:02:30|3808.33
10:02:31|3808.33
10:02:33|3808.33
10:02:33|3808.33
10:02:34|3808.33
10:02:35|3808.1
10:02:36|3808.1
10:02:37|3808.1
10:02:38|3808.97
10:02:40|3809.69
10:02:40|3810.
10:02:42|3810.
10:02:42|3810.47
10:02:43|3810.45
10:02:44|3810.45
10:02:45|3810.45
10:02:46|3810.45
10:02:49|3810.45
10:02:50|3809.49
10:02:52|3808.88
10:02:53|3809.36
10:02:53|3809.36
10:02:55|3809.36
10:02:56|3809.36
10:02:57|3809.36
10:02:58|3809.19
10:02:59|3809.19
10:03:00|3808.5
10:03:01|3808.5
10:03:02|3807.54
10:03:03|3807.02
10:03:04|3807.02
10:03:05|3807.02
10:03:06|3807.52
10:03:07|3807.11
10:03:08|3807.11
10:03:09|3808.
10:03:10|3808.
10:03:11|3808.
10:03:12|3808.
10:03:14|3807.66
10:03:15|3806.96
10:03:15|3806.96
10:03:17|3806.96
10:03:17|3806.82
10:03:18|3807.21
10:03:20|3807.21
10:03:20|3807.99
10:03:21|3807.99
10:03:24|3807.44
10:03:24|3808.
10:03:25|3808.
10:03:26|3808.
10:03:27|3810.76
10:03:28|3810.76
10:03:30|3810.76
10:03:30|3810.76
10:03:31|3810.76
10:03:32|3810.76
10:03:34|3810.76
10:03:35|3809.95
10:03:35|3809.94
10:03:36|3809.94
10:03:37|3809.93
10:03:38|3809.91
10:03:40|3809.91
10:03:40|3810.18
10:03:41|3809.36
10:03:42|3809.36
10:03:43|3809.36
10:03:44|3810.18
10:03:46|3810.77
10:03:46|3810.77
10:03:47|3810.77
10:03:50|3810.77
10:03:51|3810.76
10:03:52|3810.72
10:03:53|3809.56
10:03:54|3809.56
10:03:55|3809.56
10:03:56|3809.6
10:03:57|3809.6
10:03:58|3809.6
10:03:59|3809.6
10:04:00|3809.6
10:04:01|3809.6
10:04:02|3809.6
10:04:03|3809.6
10:04:04|3809.6
10:04:05|3810.5
10:04:06|3810.5
10:04:07|3810.77
10:04:08|3810.77
10:04:09|3810.77
10:04:10|3810.77
10:04:11|3810.76
10:04:12|3811.
10:04:13|3811.98
10:04:15|3812.29
10:04:16|3812.44
10:04:17|3812.44
10:04:18|3812.43
10:04:19|3812.5
10:04:19|3813.14
10:04:21|3813.14
10:04:22|3812.77
10:04:23|3812.7
10:04:23|3812.7
10:04:24|3812.7
10:04:26|3812.7
10:04:27|3812.09
10:04:28|3812.09
10:04:30|3812.09
10:04:30|3812.09
10:04:32|3812.09
10:04:32|3812.09
10:04:33|3812.09
10:04:34|3812.09
10:04:35|3812.09
10:04:36|3812.87
10:04:38|3812.76
10:04:38|3813.99
10:04:39|3814.
10:04:40|3814.
10:04:41|3814.
10:04:42|3814.83
10:04:43|3815.09
10:04:44|3815.1
10:04:45|3815.03
10:04:46|3815.28
10:04:47|3815.28
10:04:48|3815.98
10:04:51|3815.98
10:04:52|3815.94
10:04:54|3815.1
10:04:55|3814.5
10:04:56|3814.5
10:04:57|3814.5
10:04:58|3814.5
10:04:59|3814.5
10:05:01|3815.09
10:05:01|3815.09
10:05:03|3815.09
10:05:04|3815.1
10:05:04|3815.49
10:05:06|3815.49
10:05:07|3815.51
10:05:07|3815.51
10:05:09|3815.51
10:05:10|3815.51
10:05:10|3815.51
10:05:12|3815.51
10:05:12|3816.33
10:05:15|3816.29
10:05:15|3816.29
10:05:16|3816.29
10:05:17|3816.29
10:05:19|3816.29
10:05:19|3816.29
10:05:20|3816.29
10:05:21|3816.29
10:05:22|3816.29
10:05:23|3816.29
10:05:24|3814.73
10:05:26|3814.73
10:05:26|3814.5
10:05:27|3814.51
10:05:28|3814.51
10:05:29|3814.51
10:05:30|3814.51
10:05:31|3814.51
10:05:32|3815.05
10:05:33|3815.05
10:05:34|3815.05
10:05:35|3815.05
10:05:36|3815.24
10:05:37|3814.56
10:05:38|3814.56
10:05:39|3814.56
10:05:40|3814.56
10:05:41|3814.56
10:05:42|3815.45
10:05:43|3815.45
10:05:44|3814.5
10:05:45|3814.45
10:05:46|3814.45
10:05:47|3814.45
10:05:49|3813.1
10:05:49|3813.1
10:05:51|3813.1
10:05:52|3813.1
10:05:54|3813.47
10:05:56|3812.8
10:05:57|3812.8
10:05:57|3812.8
10:05:59|3812.8
10:06:00|3812.8
10:06:00|3813.46
10:06:02|3813.46
10:06:03|3813.92
10:06:04|3813.92
10:06:05|3813.92
10:06:06|3813.92
10:06:06|3813.92
10:06:08|3813.92
10:06:10|3813.91
10:06:10|3813.91
10:06:11|3813.91
10:06:13|3812.49
10:06:15|3813.02
10:06:15|3813.02
10:06:16|3813.02
10:06:17|3813.02
10:06:18|3813.02
10:06:19|3813.02
10:06:20|3813.02
10:06:21|3813.02
10:06:22|3813.02
10:06:23|3813.02
10:06:24|3813.02
10:06:25|3813.02
10:06:26|3813.02
10:06:27|3813.02
10:06:28|3813.02
10:06:29|3813.02
10:06:30|3813.02
10:06:31|3813.02
10:06:32|3813.02
10:06:33|3813.02
10:06:34|3813.02
10:06:35|3813.02
10:06:36|3813.96
10:06:37|3813.99
10:06:38|3813.99
10:06:39|3813.99
10:06:40|3813.99
10:06:41|3813.98
10:06:42|3813.98
10:06:43|3814.
10:06:44|3814.
10:06:45|3813.99
10:06:46|3813.99
10:06:47|3813.99
10:06:48|3814.
10:06:49|3814.
10:06:50|3814.
10:06:51|3813.99
10:06:53|3813.99
10:06:55|3813.99
10:06:55|3813.49
10:06:57|3813.49
10:06:57|3813.49
10:06:58|3813.19
10:07:00|3813.07
10:07:01|3813.07
10:07:02|3813.07
10:07:03|3814.
10:07:04|3814.
10:07:05|3814.
10:07:06|3814.
10:07:12|3815.41
10:07:13|3812.77
10:07:14|3812.78
10:07:15|3812.78
10:07:16|3812.78
10:07:17|3812.78
10:07:18|3812.78
10:07:19|3812.78
10:07:20|3812.78
10:07:21|3812.78
10:07:22|3812.78
10:07:23|3812.78
10:07:24|3812.78
10:07:26|3812.78
10:07:26|3812.78
10:07:27|3812.77
10:07:28|3810.52
10:07:29|3811.4
10:07:30|3811.4
10:07:31|3811.4
10:07:32|3811.4
10:07:33|3811.4
10:07:34|3811.4
10:07:35|3810.54
10:07:36|3810.72
10:07:37|3811.
10:07:38|3811.
10:07:39|3811.
10:07:40|3811.
10:07:41|3811.
10:07:42|3811.54
10:07:43|3811.54
10:07:44|3811.54
10:07:45|3811.54
10:07:46|3810.95
10:07:47|3810.95
10:07:48|3810.95
10:07:49|3811.08
10:07:50|3812.
10:07:51|3812.
10:07:53|3812.
10:07:55|3812.
10:07:57|3812.
10:07:57|3812.
10:07:59|3812.
10:08:01|3812.
10:08:02|3811.4
10:08:03|3811.4
10:08:04|3811.4
10:08:05|3811.4
10:08:06|3811.42
10:08:07|3811.42
10:08:07|3810.67
10:08:09|3810.67
10:08:10|3810.67
10:08:11|3810.67
10:08:12|3811.64
10:08:13|3810.55
10:08:14|3811.53
10:08:15|3811.54
10:08:16|3811.54
10:08:17|3811.74
10:08:18|3811.74
10:08:18|3811.74
10:08:20|3812.47
10:08:21|3812.5
10:08:22|3812.5
10:08:23|3812.5
10:08:24|3812.5
10:08:25|3812.22
10:08:26|3812.23
10:08:27|3814.
10:08:28|3814.
10:08:29|3814.
10:08:30|3814.
10:08:32|3814.78
10:08:33|3813.91
10:08:34|3813.91
10:08:35|3813.91
10:08:35|3813.91
10:08:37|3814.98
10:08:37|3814.14
10:08:39|3814.14
10:08:40|3814.14
10:08:41|3814.14
10:08:42|3814.14
10:08:42|3814.14
10:08:44|3814.14
10:08:44|3814.14
10:08:46|3814.14
10:08:46|3814.14
10:08:48|3814.14
10:08:49|3814.14
10:08:50|3814.85
10:08:50|3814.85
10:08:51|3814.85
10:08:54|3814.85
10:08:55|3814.85
10:08:57|3814.85
10:08:59|3815.5
10:09:00|3815.5
10:09:01|3815.5
10:09:02|3815.5
10:09:03|3815.5
10:09:05|3815.5
10:09:06|3815.5
10:09:06|3815.5
10:09:08|3815.5
10:09:09|3815.5
10:09:10|3815.5
10:09:11|3815.5
10:09:12|3816.12
10:09:14|3816.37
10:09:14|3816.37
10:09:16|3816.37
10:09:17|3816.37
10:09:18|3816.37
10:09:19|3816.12
10:09:20|3816.12
10:09:21|3816.12
10:09:22|3816.12
10:09:23|3815.37
10:09:24|3815.37
10:09:25|3815.88
10:09:26|3815.88
10:09:26|3816.92
10:09:28|3816.92
10:09:29|3816.92
10:09:30|3816.92
10:09:31|3817.07
10:09:32|3817.76
10:09:33|3817.76
10:09:34|3817.76
10:09:35|3816.65
10:09:36|3816.65
10:09:37|3816.16
10:09:38|3816.98
10:09:39|3816.98
10:09:40|3816.98
10:09:41|3816.98
10:09:42|3816.11
10:09:43|3816.11
10:09:44|3816.1
10:09:45|3816.1
10:09:46|3816.12
10:09:47|3816.4
10:09:48|3816.4
10:09:49|3816.4
10:09:50|3816.4
10:09:51|3816.4
10:09:52|3816.62
10:09:53|3816.62
10:09:54|3816.62
10:09:56|3816.62
10:09:58|3816.
10:09:59|3816.
10:10:01|3816.
10:10:01|3816.
10:10:03|3816.
10:10:04|3816.
10:10:06|3816.3
10:10:07|3817.
10:10:08|3816.99
10:10:09|3816.99
10:10:10|3816.99
10:10:11|3817.
10:10:12|3817.
10:10:13|3817.03
10:10:14|3817.03
10:10:15|3817.03
10:10:16|3817.03
10:10:17|3817.76
10:10:18|3817.76
10:10:19|3817.76
10:10:20|3817.76
10:10:21|3817.77
10:10:22|3817.77
10:10:24|3817.77
10:10:24|3817.87
10:10:25|3817.87
10:10:26|3818.14
10:10:28|3818.5
10:10:29|3818.5
10:10:29|3818.34
10:10:30|3818.34
10:10:31|3819.21
10:10:32|3819.21
10:10:33|3819.21
10:10:34|3819.21
10:10:35|3818.83
10:10:37|3818.83
10:10:37|3818.83
10:10:39|3818.83
10:10:39|3818.83
10:10:40|3818.83
10:10:41|3818.94
10:10:42|3818.94
10:10:44|3818.34
10:10:44|3818.28
10:10:45|3818.28
10:10:46|3818.28
10:10:47|3818.28
10:10:48|3818.28
10:10:50|3818.28
10:10:51|3817.95
10:10:51|3818.9
10:10:52|3817.96
10:10:53|3818.68
10:10:54|3818.68
10:10:57|3818.68
10:10:58|3818.68
10:10:59|3818.68
10:11:00|3818.68
10:11:01|3818.68
10:11:02|3818.68
10:11:04|3818.68
10:11:05|3818.68
10:11:06|3818.68
10:11:07|3818.68
10:11:08|3818.68
10:11:09|3818.68
10:11:09|3818.68
10:11:11|3818.46
10:11:12|3818.46
10:11:13|3818.08
10:11:14|3818.08
10:11:15|3818.13
10:11:16|3818.13
10:11:17|3818.13
10:11:17|3818.13
10:11:19|3818.13
10:11:20|3818.13
10:11:21|3818.13
10:11:22|3817.96
10:11:23|3817.96
10:11:24|3817.96
10:11:24|3817.96
10:11:26|3817.96
10:11:27|3817.96
10:11:27|3817.96
10:11:29|3818.49
10:11:30|3818.49
10:11:30|3818.95
10:11:32|3818.95
10:11:32|3818.9
10:11:34|3818.9
10:11:34|3818.9
10:11:36|3818.9
10:11:36|3818.07
10:11:38|3818.07
10:11:38|3818.07
10:11:39|3818.95
10:11:41|3818.94
10:11:42|3818.94
10:11:43|3818.94
10:11:43|3818.94
10:11:45|3818.94
10:11:45|3817.88
10:11:46|3817.88
10:11:48|3817.5
10:11:49|3817.5
10:11:50|3817.5
10:11:50|3817.5
10:11:52|3816.11
10:11:52|3816.11
10:11:53|3816.11
10:11:55|3816.11
10:11:56|3816.
10:11:58|3816.
10:12:00|3816.11
10:12:01|3816.11
10:12:02|3816.11
10:12:04|3816.11
10:12:05|3816.89
10:12:07|3816.89
10:12:09|3816.89
10:12:09|3815.05
10:12:10|3815.05
10:12:11|3815.92
10:12:12|3815.92
10:12:13|3815.92
10:12:14|3815.92
10:12:15|3815.92
10:12:17|3815.92
10:12:17|3815.92
10:12:19|3815.92
10:12:20|3815.92
10:12:22|3815.92
10:12:23|3815.92
10:12:23|3815.92
10:12:24|3815.92
10:12:27|3815.03
10:12:28|3815.04
10:12:29|3815.04
10:12:29|3815.04
10:12:31|3815.04
10:12:32|3815.04
10:12:32|3815.04
10:12:34|3815.04
10:12:34|3815.04
10:12:35|3815.04
10:12:36|3815.04
10:12:38|3815.04
10:12:39|3815.04
10:12:40|3815.66
10:12:40|3815.66
10:12:42|3815.66
10:12:42|3815.66
10:12:43|3815.66
10:12:44|3815.66
10:12:45|3815.66
10:12:47|3815.66
10:12:47|3813.93
10:12:48|3813.93
10:12:49|3813.93
10:12:50|3813.93
10:12:51|3813.93
10:12:53|3813.93
10:12:53|3813.11
10:12:54|3813.11
10:12:56|3813.11
10:12:56|3813.11
10:12:59|3813.11
10:13:00|3813.11
10:13:01|3813.11
10:13:02|3813.11
10:13:03|3813.11
10:13:04|3812.2
10:13:05|3812.2
10:13:06|3812.2
10:13:07|3812.38
10:13:08|3812.38
10:13:09|3812.38
10:13:10|3812.38
10:13:11|3812.14
10:13:12|3812.14
10:13:13|3812.15
10:13:14|3812.15
10:13:15|3812.14
10:13:16|3813.09
10:13:17|3814.2
10:13:18|3814.62
10:13:20|3814.62
10:13:20|3814.8
10:13:21|3814.76
10:13:22|3814.76
10:13:23|3814.76
10:13:24|3814.76
10:13:25|3814.76
10:13:26|3814.76
10:13:27|3814.76
10:13:28|3814.76
10:13:29|3814.76
10:13:30|3813.84
10:13:31|3813.84
10:13:32|3813.01
10:13:33|3813.01
10:13:34|3813.01
10:13:36|3813.01
10:13:36|3813.01
10:13:37|3813.
10:13:38|3812.66
10:13:39|3812.66
10:13:40|3812.55
10:13:41|3811.57
10:13:42|3811.57
10:13:43|3811.57
10:13:44|3812.51
10:13:45|3812.58
10:13:46|3813.46
10:13:47|3813.46
10:13:48|3813.46
10:13:49|3813.46
10:13:50|3813.46
10:13:51|3813.46
10:13:52|3813.09
10:13:54|3813.09
10:13:54|3813.09
10:13:55|3813.5
10:13:56|3813.5
10:13:57|3812.92
10:13:58|3812.92
10:14:00|3812.92
10:14:01|3814.
10:14:02|3814.
10:14:04|3814.
10:14:05|3814.
10:14:06|3814.
10:14:06|3814.
10:14:07|3814.
10:14:09|3814.
10:14:10|3814.
10:14:11|3814.
10:14:11|3814.44
10:14:13|3814.44
10:14:14|3814.44
10:14:15|3814.44
10:14:16|3814.44
10:14:17|3814.44
10:14:18|3814.44
10:14:19|3814.32
10:14:20|3814.32
10:14:21|3814.32
10:14:22|3814.32
10:14:23|3814.32
10:14:24|3814.32
10:14:25|3814.32
10:14:26|3814.32
10:14:27|3814.32
10:14:28|3814.32
10:14:28|3814.32
10:14:30|3814.32
10:14:31|3812.65
10:14:32|3813.3
10:14:32|3813.3
10:14:34|3813.3
10:14:34|3813.3
10:14:36|3812.72
10:14:37|3812.37
10:14:38|3812.37
10:14:39|3812.37
10:14:40|3813.03
10:14:40|3813.03
10:14:42|3813.03
10:14:43|3813.03
10:14:44|3813.03
10:14:45|3813.02
10:14:46|3813.02
10:14:46|3813.02
10:14:47|3813.02
10:14:49|3813.02
10:14:50|3812.33
10:14:51|3812.85
10:14:52|3812.85
10:14:53|3812.85
10:14:54|3812.85
10:14:54|3812.85
10:14:55|3812.85
10:14:57|3812.45
10:14:58|3812.47
10:15:00|3811.77
10:15:01|3811.77
10:15:03|3811.77
10:15:04|3811.77
10:15:04|3812.24
10:15:05|3812.24
10:15:07|3812.24
10:15:09|3812.33
10:15:09|3812.97
10:15:10|3812.97
10:15:12|3812.97
10:15:13|3812.97
10:15:13|3812.23
10:15:15|3812.23
10:15:15|3812.23
10:15:17|3811.52
10:15:17|3811.52
10:15:18|3811.52
10:15:19|3811.52
10:15:20|3812.26
10:15:21|3812.26
10:15:23|3811.5
10:15:23|3811.5
10:15:24|3811.27
10:15:25|3810.29
10:15:27|3810.29
10:15:28|3810.29
10:15:28|3811.23
10:15:29|3811.23
10:15:30|3811.23
10:15:31|3811.23
10:15:32|3810.19
10:15:33|3810.19
10:15:34|3810.19
10:15:35|3810.19
10:15:36|3810.19
10:15:37|3810.19
10:15:38|3810.19
10:15:39|3810.19
10:15:40|3809.37
10:15:41|3811.
10:15:42|3811.
10:15:43|3811.
10:15:44|3811.
10:15:45|3811.
10:15:46|3811.01
10:15:47|3811.01
10:15:49|3811.01
10:15:49|3810.93
10:15:50|3810.93
10:15:51|3810.93
10:15:53|3810.93
10:15:53|3810.93
10:15:54|3810.
10:15:55|3810.
10:15:56|3810.
10:15:57|3809.86
10:15:59|3809.76
10:15:59|3809.76
10:16:02|3809.76
10:16:03|3809.76
10:16:03|3809.72
10:16:05|3809.72
10:16:07|3809.12
10:16:08|3809.5
10:16:09|3809.5
10:16:10|3809.5
10:16:11|3809.5
10:16:11|3809.5
10:16:13|3809.5
10:16:13|3811.63
10:16:14|3813.28
10:16:16|3813.28
10:16:17|3813.97
10:16:17|3813.97
10:16:19|3814.
10:16:19|3814.
10:16:21|3813.83
10:16:21|3812.6
10:16:23|3812.6
10:16:24|3812.6
10:16:25|3813.01
10:16:26|3813.01
10:16:27|3813.01
10:16:28|3813.01
10:16:29|3813.33
10:16:30|3813.36
10:16:31|3814.02
10:16:32|3814.02
10:16:33|3814.02
10:16:34|3814.46
10:16:35|3815.34
10:16:36|3815.34
10:16:38|3815.5
10:16:38|3816.28
10:16:39|3816.28
10:16:40|3816.28
10:16:41|3816.27
10:16:43|3816.25
10:16:44|3816.25
10:16:45|3816.25
10:16:45|3816.99
10:16:47|3816.99
10:16:48|3816.99
10:16:49|3816.99
10:16:50|3816.99
10:16:50|3816.99
10:16:52|3816.99
10:16:53|3816.99
10:16:54|3816.99
10:16:54|3816.99
10:16:55|3816.99
10:16:57|3816.99
10:16:58|3816.38
10:16:59|3815.42
10:17:00|3815.42
10:17:02|3815.42
10:17:04|3815.42
10:17:06|3815.42
10:17:07|3815.42
10:17:07|3815.42
10:17:09|3815.42
10:17:09|3815.07
10:17:10|3815.53
10:17:11|3815.53
10:17:12|3815.53
10:17:14|3815.53
10:17:14|3815.28
10:17:15|3815.83
10:17:16|3815.83
10:17:17|3815.83
10:17:19|3815.83
10:17:21|3815.83
10:17:21|3816.2
10:17:22|3816.2
10:17:23|3816.2
10:17:24|3816.23
10:17:25|3816.23
10:17:27|3815.48
10:17:27|3815.48
10:17:28|3815.48
10:17:29|3815.48
10:17:30|3815.48
10:17:31|3815.35
10:17:32|3814.5
10:17:33|3814.5
10:17:34|3814.5
10:17:35|3814.24
10:17:36|3814.24
10:17:37|3814.24
10:17:38|3813.28
10:17:39|3813.27
10:17:40|3813.27
10:17:41|3813.27
10:17:42|3813.28
10:17:43|3813.28
10:17:44|3813.28
10:17:45|3813.42
10:17:46|3813.7
10:17:47|3813.7
10:17:48|3813.7
10:17:49|3815.42
10:17:50|3816.44
10:17:51|3817.52
10:17:52|3817.99
10:17:54|3817.99
10:17:55|3817.22
10:17:55|3816.56
10:17:56|3816.01
10:17:58|3816.01
10:17:58|3816.01
10:18:00|3816.35
10:18:00|3816.35
10:18:01|3816.35
10:18:04|3816.35
10:18:05|3816.35
10:18:06|3817.4
10:18:07|3818.07
10:18:08|3818.07
10:18:09|3818.07
10:18:10|3818.07
10:18:11|3818.07
10:18:12|3818.07
10:18:14|3818.5
10:18:14|3817.74
10:18:15|3817.74
10:18:16|3818.5
10:18:17|3818.5
10:18:18|3818.35
10:18:19|3818.35
10:18:20|3818.35
10:18:21|3818.35
10:18:23|3818.35
10:18:23|3818.35
10:18:24|3818.35
10:18:25|3818.35
10:18:26|3817.07
10:18:27|3817.07
10:18:28|3817.07
10:18:29|3817.07
10:18:30|3817.06
10:18:31|3817.06
10:18:32|3817.06
10:18:33|3817.06
10:18:34|3817.08
10:18:35|3817.08
10:18:36|3817.08
10:18:37|3817.08
10:18:38|3817.08
10:18:39|3817.08
10:18:40|3817.08
10:18:41|3817.08
10:18:42|3817.08
10:18:43|3817.07
10:18:44|3817.07
10:18:45|3816.29
10:18:46|3816.29
10:18:47|3816.29
10:18:48|3816.29
10:18:50|3816.29
10:18:50|3816.29
10:18:51|3816.29
10:18:52|3816.29
10:18:53|3816.29
10:18:54|3814.76
10:18:55|3814.76
10:18:56|3816.25
10:18:57|3816.25
10:18:58|3816.25
10:18:59|3816.25
10:19:00|3816.25
10:19:01|3816.25
10:19:02|3816.25
10:19:04|3816.25
10:19:05|3816.25
10:19:06|3816.25
10:19:08|3816.25
10:19:10|3816.25
10:19:11|3815.33
10:19:11|3815.33
10:19:14|3815.33
10:19:14|3815.33
10:19:15|3815.33
10:19:16|3815.33
10:19:17|3815.33
10:19:18|3816.35
10:19:19|3817.51
10:19:20|3817.51
10:19:21|3817.51
10:19:22|3817.51
10:19:23|3817.51
10:19:24|3817.
10:19:25|3817.
10:19:26|3817.
10:19:27|3817.
10:19:28|3817.
10:19:29|3817.38
10:19:30|3817.38
10:19:31|3817.38
10:19:32|3817.39
10:19:33|3818.03
10:19:34|3818.03
10:19:35|3818.03
10:19:36|3818.03
10:19:37|3817.44
10:19:38|3817.44
10:19:39|3817.92
10:19:41|3817.73
10:19:41|3817.73
10:19:42|3817.73
10:19:43|3817.98
10:19:44|3817.47
10:19:45|3817.47
10:19:46|3817.47
10:19:48|3817.47
10:19:49|3817.47
10:19:50|3817.88
10:19:51|3817.88
10:19:52|3817.88
10:19:53|3817.24
10:19:54|3816.28
10:19:55|3816.28
10:19:56|3816.64
10:19:57|3816.64
10:19:58|3816.64
10:19:59|3817.12
10:20:00|3817.12
10:20:01|3817.12
10:20:02|3817.12
10:20:03|3817.12
10:20:05|3817.62
10:20:05|3817.62
10:20:07|3817.62
10:20:09|3817.9
10:20:11|3817.9
10:20:12|3818.49
10:20:12|3818.49
10:20:13|3819.35
10:20:14|3819.35
10:20:15|3819.35
10:20:16|3819.35
10:20:17|3819.35
10:20:18|3819.35
10:20:19|3819.35
10:20:20|3819.35
10:20:22|3819.35
10:20:22|3820.
10:20:23|3820.
10:20:24|3820.
10:20:26|3820.
10:20:26|3820.
10:20:27|3820.16
10:20:28|3819.39
10:20:30|3819.39
10:20:30|3819.39
10:20:32|3819.39
10:20:32|3819.39
10:20:33|3819.39
10:20:34|3819.39
10:20:35|3819.39
10:20:36|3819.39
10:20:37|3819.39
10:20:38|3819.39
10:20:39|3819.39
10:20:40|3819.39
10:20:41|3820.41
10:20:42|3821.11
10:20:43|3821.11
10:20:44|3821.11
10:20:45|3821.11
10:20:47|3821.11
10:20:48|3821.11
10:20:48|3821.11
10:20:49|3820.04
10:20:50|3820.04
10:20:51|3820.44
10:20:53|3820.44
10:20:53|3820.44
10:20:54|3820.44
10:20:55|3820.44
10:20:56|3820.44
10:20:57|3820.44
10:20:58|3820.44
10:20:59|3820.45
10:21:00|3820.45
10:21:01|3820.45
10:21:03|3820.45
10:21:03|3820.45
10:21:06|3822.
10:21:07|3822.
10:21:08|3822.
10:21:10|3822.
10:21:11|3822.38
10:21:12|3822.33
10:21:12|3821.44
10:21:14|3821.45
10:21:15|3821.5
10:21:16|3821.5
10:21:17|3822.08
10:21:18|3822.08
10:21:19|3822.08
10:21:19|3822.08
10:21:20|3822.08
10:21:22|3821.52
10:21:22|3821.52
10:21:23|3821.52
10:21:24|3822.65
10:21:26|3822.65
10:21:26|3823.
10:21:27|3823.
10:21:29|3823.42
10:21:30|3823.7
10:21:31|3823.7
10:21:32|3823.7
10:21:32|3823.48
10:21:34|3824.53
10:21:35|3825.11
10:21:36|3825.17
10:21:37|3825.97
10:21:37|3826.
10:21:39|3827.32
10:21:40|3827.5
10:21:40|3827.5
10:21:42|3827.5
10:21:43|3828.66
10:21:44|3828.66
10:21:45|3828.91
10:21:45|3828.91
10:21:47|3828.91
10:21:48|3828.91
10:21:49|3828.91
10:21:49|3829.43
10:21:51|3829.43
10:21:52|3830.5
10:21:52|3830.9
10:21:54|3830.74
10:21:55|3831.63
10:21:56|3831.92
10:21:57|3831.64
10:21:57|3831.57
10:21:58|3832.53
10:22:00|3832.24
10:22:00|3832.55
10:22:02|3832.55
10:22:03|3832.55
10:22:03|3832.55
10:22:05|3832.64
10:22:05|3832.93
10:22:08|3833.32
10:22:09|3833.32
10:22:10|3832.55
10:22:12|3832.75
10:22:12|3833.5
10:22:13|3833.5
10:22:15|3833.75
10:22:16|3834.
10:22:17|3835.
10:22:18|3835.
10:22:19|3835.37
10:22:20|3835.96
10:22:20|3835.97
10:22:22|3835.97
10:22:22|3835.26
10:22:23|3835.92
10:22:26|3834.63
10:22:26|3834.6
10:22:27|3833.69
10:22:29|3833.24
10:22:29|3832.69
10:22:30|3833.64
10:22:31|3833.64
10:22:32|3832.5
10:22:33|3831.
10:22:34|3831.
10:22:35|3830.54
10:22:36|3830.54
10:22:37|3830.66
10:22:38|3830.66
10:22:39|3830.66
10:22:40|3830.5
10:22:41|3830.61
10:22:42|3830.9
10:22:43|3830.9
10:22:45|3830.53
10:22:45|3830.53
10:22:46|3830.44
10:22:47|3830.18
10:22:48|3829.26
10:22:49|3829.26
10:22:50|3828.95
10:22:51|3828.88
10:22:52|3828.88
10:22:53|3829.52
10:22:54|3829.48
10:22:55|3828.63
10:22:56|3828.63
10:22:57|3828.64
10:22:58|3830.13
10:22:59|3830.5
10:23:00|3831.
10:23:01|3831.
10:23:02|3831.
10:23:03|3831.13
10:23:04|3830.58
10:23:06|3830.58
10:23:08|3830.58
10:23:09|3829.56
10:23:10|3828.78
10:23:11|3827.35
10:23:12|3826.52
10:23:13|3826.43
10:23:14|3826.43
10:23:15|3825.
10:23:16|3825.
10:23:17|3823.5
10:23:18|3823.11
10:23:19|3822.73
10:23:20|3822.73
10:23:21|3822.73
10:23:22|3822.73
10:23:23|3822.73
10:23:24|3822.73
10:23:25|3823.89
10:23:26|3824.38
10:23:27|3824.5
10:23:28|3824.5
10:23:29|3824.5
10:23:30|3824.5
10:23:31|3824.5
10:23:32|3826.
10:23:35|3826.99
10:23:35|3826.99
10:23:36|3826.9
10:23:37|3826.9
10:23:38|3826.9
10:23:39|3827.59
10:23:40|3827.59
10:23:41|3827.59
10:23:42|3828.53
10:23:43|3829.
10:23:44|3829.43
10:23:46|3829.43
10:23:46|3828.79
10:23:47|3828.79
10:23:48|3826.31
10:23:49|3826.33
10:23:50|3826.31
10:23:51|3826.31
10:23:52|3826.31
10:23:53|3826.31
10:23:54|3826.31
10:23:55|3826.31
10:23:56|3825.
10:23:58|3825.
10:23:58|3825.
10:23:59|3825.
10:24:00|3823.52
10:24:01|3823.52
10:24:03|3823.52
10:24:03|3823.52
10:24:04|3823.5
10:24:05|3823.5
10:24:06|3823.5
10:24:09|3822.56
10:24:09|3821.82
10:24:12|3821.82
10:24:13|3821.82
10:24:14|3821.82
10:24:15|3821.81
10:24:16|3821.81
10:24:18|3821.81
10:24:19|3821.81
10:24:20|3821.13
10:24:21|3821.5
10:24:22|3821.5
10:24:23|3821.5
10:24:24|3821.95
10:24:25|3821.95
10:24:26|3821.9
10:24:27|3822.17
10:24:28|3822.58
10:24:28|3822.58
10:24:30|3822.58
10:24:31|3823.
10:24:32|3823.
10:24:33|3823.
10:24:34|3823.05
10:24:35|3823.05
10:24:36|3823.05
10:24:37|3823.05
10:24:37|3823.05
10:24:39|3823.05
10:24:40|3823.05
10:24:40|3823.05
10:24:41|3823.05
10:24:43|3823.05
10:24:44|3823.05
10:24:45|3823.05
10:24:46|3823.95
10:24:47|3823.98
10:24:48|3823.98
10:24:49|3824.5
10:24:50|3824.5
10:24:51|3824.52
10:24:52|3825.71
10:24:53|3825.71
10:24:53|3826.03
10:24:54|3826.03
10:24:56|3826.03
10:24:57|3826.03
10:24:57|3827.13
10:24:59|3827.33
10:25:00|3827.33
10:25:01|3827.33
10:25:02|3826.9
10:25:02|3826.9
10:25:04|3826.9
10:25:05|3826.9
10:25:06|3826.4
10:25:06|3826.4
10:25:08|3825.71
10:25:10|3825.71
10:25:11|3825.71
10:25:11|3825.45
10:25:14|3826.05
10:25:15|3827.42
10:25:16|3827.42
10:25:16|3827.42
10:25:17|3827.42
10:25:18|3827.42
10:25:20|3826.61
10:25:21|3825.71
10:25:21|3825.3
10:25:22|3825.
10:25:23|3824.35
10:25:25|3824.35
10:25:25|3823.77
10:25:26|3823.77
10:25:28|3824.61
10:25:29|3824.61
10:25:30|3824.61
10:25:31|3824.61
10:25:32|3824.61
10:25:33|3824.61
10:25:33|3824.61
10:25:35|3824.34
10:25:35|3824.34
10:25:36|3823.99
10:25:37|3823.99
10:25:38|3823.99
10:25:40|3824.
10:25:40|3823.79
10:25:41|3823.79
10:25:42|3823.79
10:25:43|3823.33
10:25:44|3823.33
10:25:45|3822.2
10:25:47|3822.2
10:25:47|3822.2
10:25:48|3822.
10:25:49|3822.
10:25:50|3822.
10:25:51|3822.01
10:25:53|3822.91
10:25:53|3822.91
10:25:54|3822.91
10:25:55|3822.91
10:25:57|3823.05
10:25:57|3823.05
10:25:58|3823.05
10:25:59|3823.05
10:26:00|3822.42
10:26:01|3823.04
10:26:02|3823.04
10:26:03|3823.04
10:26:05|3823.03
10:26:06|3823.04
10:26:06|3823.04
10:26:07|3823.03
10:26:08|3823.36
10:26:10|3823.37
10:26:10|3823.37
10:26:13|3823.37
10:26:14|3823.37
10:26:14|3823.37
10:26:17|3825.42
10:26:17|3826.
10:26:18|3826.4
10:26:19|3826.96
10:26:20|3826.81
10:26:21|3827.48
10:26:22|3827.48
10:26:24|3828.36
10:26:24|3828.7
10:26:25|3828.7
10:26:26|3828.7
10:26:27|3829.21
10:26:28|3829.21
10:26:29|3829.21
10:26:31|3829.21
10:26:31|3829.21
10:26:32|3829.21
10:26:33|3829.3
10:26:34|3828.46
10:26:35|3828.46
10:26:37|3828.46
10:26:38|3828.46
10:26:39|3828.46
10:26:40|3828.46
10:26:41|3828.46
10:26:42|3828.46
10:26:43|3828.46
10:26:44|3828.28
10:26:45|3828.51
10:26:46|3828.51
10:26:47|3828.51
10:26:48|3829.62
10:26:49|3829.62
10:26:50|3829.64
10:26:51|3829.64
10:26:52|3830.9
10:26:53|3830.9
10:26:54|3830.9
10:26:55|3832.
10:26:56|3832.
10:26:57|3832.52
10:26:58|3833.5
10:26:59|3833.48
10:27:00|3833.92
10:27:01|3833.45
10:27:02|3833.45
10:27:03|3832.01
10:27:04|3832.01
10:27:05|3831.62
10:27:06|3832.53
10:27:07|3832.62
10:27:08|3832.67
10:27:09|3834.21
10:27:10|3835.
10:27:12|3836.5
10:27:14|3838.
10:27:15|3836.63
10:27:16|3835.59
10:27:17|3835.59
10:27:18|3835.62
10:27:19|3835.62
10:27:20|3836.41
10:27:21|3836.27
10:27:22|3834.64
10:27:23|3834.64
10:27:24|3835.28
10:27:25|3835.27
10:27:26|3835.21
10:27:27|3833.7
10:27:28|3834.06
10:27:29|3834.06
10:27:30|3834.39
10:27:31|3834.3
10:27:32|3832.78
10:27:33|3832.64
10:27:34|3832.53
10:27:35|3832.53
10:27:36|3832.71
10:27:37|3832.71
10:27:38|3833.26
10:27:39|3833.26
10:27:40|3832.35
10:27:41|3832.8
10:27:42|3832.53
10:27:43|3833.24
10:27:44|3832.5
10:27:45|3831.36
10:27:46|3831.01
10:27:47|3830.4
10:27:48|3830.4
10:27:49|3830.51
10:27:50|3830.51
10:27:51|3829.52
10:27:52|3830.52
10:27:53|3829.9
10:27:54|3830.5
10:27:55|3830.49
10:27:56|3831.3
10:27:57|3832.89
10:27:58|3832.89
10:27:59|3832.89
10:28:00|3832.89
10:28:01|3832.89
10:28:02|3832.89
10:28:03|3833.29
10:28:04|3833.29
10:28:05|3832.01
10:28:07|3832.
10:28:08|3832.
10:28:08|3832.
10:28:10|3832.29
10:28:11|3834.31
10:28:13|3834.31
10:28:14|3834.31
10:28:15|3835.
10:28:17|3836.32
10:28:18|3836.5
10:28:18|3836.79
10:28:20|3836.2
10:28:21|3836.
10:28:22|3836.
10:28:23|3834.42
10:28:24|3835.25
10:28:25|3835.25
10:28:27|3834.43
10:28:27|3835.18
10:28:29|3834.41
10:28:29|3834.5
10:28:30|3835.15
10:28:31|3836.
10:28:32|3836.
10:28:33|3836.
10:28:34|3836.
10:28:35|3836.19
10:28:36|3836.5
10:28:37|3836.3
10:28:38|3836.54
10:28:39|3836.63
10:28:40|3836.55
10:28:41|3836.55
10:28:42|3836.55
10:28:43|3836.55
10:28:45|3836.95
10:28:45|3837.99
10:28:46|3835.53
10:28:47|3835.53
10:28:48|3835.53
10:28:49|3835.53
10:28:51|3835.63
10:28:52|3835.63
10:28:53|3835.6
10:28:54|3836.16
10:28:55|3836.16
10:28:56|3836.16
10:28:57|3836.16
10:28:58|3835.5
10:28:59|3835.5
10:29:00|3834.5
10:29:01|3834.57
10:29:02|3834.23
10:29:03|3834.23
10:29:04|3834.23
10:29:05|3834.23
10:29:06|3834.23
10:29:07|3834.23
10:29:08|3834.23
10:29:09|3834.23
10:29:10|3834.23
10:29:11|3834.23
10:29:12|3834.23
10:29:14|3836.5
10:29:15|3836.5
10:29:15|3836.5
10:29:17|3836.22
10:29:18|3836.22
10:29:19|3835.54
10:29:21|3836.19
10:29:22|3836.19
10:29:23|3836.19
10:29:24|3835.66
10:29:24|3835.66
10:29:26|3837.44
10:29:27|3837.44
10:29:27|3837.44
10:29:29|3838.03
10:29:30|3838.88
10:29:31|3839.46
10:29:32|3839.46
10:29:32|3839.41
10:29:34|3839.49
10:29:35|3839.1
10:29:35|3838.77
10:29:36|3838.77
10:29:37|3837.14
10:29:39|3837.14
10:29:39|3837.14
10:29:40|3837.69
10:29:41|3837.65
10:29:42|3837.65
10:29:43|3837.65
10:29:44|3837.24
10:29:45|3838.39
10:29:46|3838.39
10:29:47|3838.39
10:29:49|3838.39
10:29:51|3838.39
10:29:51|3838.39
10:29:52|3838.39
10:29:53|3838.39
10:29:54|3838.39
10:29:55|3837.89
10:29:56|3837.89
10:29:57|3837.71
10:29:58|3837.71
10:29:59|3837.
10:30:00|3837.89
10:30:01|3837.25
10:30:03|3837.78
10:30:03|3839.39
10:30:04|3839.19
10:30:05|3839.19
10:30:06|3839.19
10:30:07|3839.19
10:30:08|3839.19
10:30:09|3839.45
10:30:10|3839.12
10:30:11|3840.29
10:30:12|3840.29
10:30:14|3840.33
10:30:16|3840.33
10:30:17|3840.33
10:30:18|3841.
10:30:20|3840.86
10:30:20|3839.48
10:30:23|3840.46
10:30:23|3840.46
10:30:24|3840.46
10:30:26|3838.76
10:30:27|3838.76
10:30:28|3840.25
10:30:29|3840.64
10:30:30|3840.64
10:30:31|3840.98
10:30:32|3840.45
10:30:33|3841.14
10:30:34|3841.14
10:30:35|3840.57
10:30:37|3840.57
10:30:37|3840.5
10:30:38|3840.38
10:30:39|3840.57
10:30:40|3840.57
10:30:42|3840.57
10:30:42|3840.57
10:30:43|3841.
10:30:44|3840.84
10:30:45|3840.84
10:30:46|3840.84
10:30:47|3840.29
10:30:48|3840.32
10:30:49|3840.55
10:30:50|3841.3
10:30:51|3841.69
10:30:52|3842.7
10:30:53|3842.78
10:30:54|3842.58
10:30:55|3844.52
10:30:57|3842.14
10:30:57|3842.14
10:30:58|3842.48
10:30:59|3842.48
10:31:00|3841.53
10:31:01|3841.58
10:31:02|3841.58
10:31:03|3841.58
10:31:04|3842.17
10:31:05|3841.47
10:31:06|3841.47
10:31:07|3841.47
10:31:08|3841.47
10:31:09|3841.47
10:31:10|3841.47
10:31:11|3841.47
10:31:12|3841.47
10:31:13|3841.47
10:31:15|3841.47
10:31:16|3840.17
10:31:17|3839.79
10:31:18|3839.79
10:31:20|3839.79
10:31:21|3839.46
10:31:22|3839.46
10:31:23|3839.46
10:31:24|3839.46
10:31:25|3839.46
10:31:26|3838.5
10:31:27|3838.5
10:31:29|3837.99
10:31:31|3837.99
10:31:31|3837.95
10:31:32|3837.95
10:31:34|3837.95
10:31:34|3837.24
10:31:35|3836.59
10:31:36|3836.24
10:31:38|3834.69
10:31:38|3835.24
10:31:39|3835.8
10:31:40|3835.78
10:31:41|3835.78
10:31:43|3834.94
10:31:43|3835.47
10:31:45|3835.77
10:31:45|3836.47
10:31:47|3836.41
10:31:47|3836.41
10:31:48|3836.41
10:31:49|3835.15
10:31:50|3835.49
10:31:51|3835.49
10:31:53|3835.18
10:31:53|3835.18
10:31:54|3835.24
10:31:56|3835.74
10:31:57|3835.65
10:31:57|3836.22
10:31:58|3836.49
10:32:00|3838.
10:32:00|3838.
10:32:01|3838.
10:32:02|3838.45
10:32:04|3838.45
10:32:04|3838.45
10:32:06|3836.58
10:32:07|3837.36
10:32:08|3836.69
10:32:09|3836.69
10:32:11|3835.52
10:32:11|3835.52
10:32:12|3835.52
10:32:14|3835.52
10:32:15|3835.52
10:32:17|3836.13
10:32:17|3836.08
10:32:19|3836.08
10:32:20|3836.08
10:32:21|3836.08
10:32:23|3836.08
10:32:24|3836.08
10:32:25|3834.99
10:32:26|3834.42
10:32:27|3834.97
10:32:28|3834.97
10:32:29|3834.97
10:32:30|3834.97
10:32:31|3834.97
10:32:32|3835.3
10:32:33|3835.46
10:32:33|3836.22
10:32:36|3835.4
10:32:37|3835.31
10:32:38|3835.31
10:32:39|3835.31
10:32:39|3834.42
10:32:41|3834.42
10:32:41|3834.42
10:32:42|3834.42
10:32:44|3834.42
10:32:45|3834.42
10:32:45|3834.86
10:32:48|3836.3
10:32:49|3836.3
10:32:50|3836.3
10:32:51|3834.87
10:32:52|3834.18
10:32:53|3834.18
10:32:54|3834.18
10:32:55|3834.18
10:32:56|3834.18
10:32:57|3834.18
10:32:58|3834.18
10:32:59|3834.18
10:33:00|3834.18
10:33:01|3834.18
10:33:02|3834.18
10:33:03|3834.18
10:33:04|3834.04
10:33:06|3834.04
10:33:07|3834.04
10:33:08|3834.04
10:33:08|3834.
10:33:10|3834.
10:33:10|3833.73
10:33:12|3833.16
10:33:13|3833.16
10:33:14|3833.28
10:33:15|3835.
10:33:15|3835.
10:33:18|3835.46
10:33:18|3835.81
10:33:21|3835.81
10:33:22|3835.81
10:33:23|3836.47
10:33:24|3835.63
10:33:25|3835.63
10:33:26|3835.05
10:33:28|3834.44
10:33:28|3834.
10:33:29|3833.51
10:33:31|3833.51
10:33:32|3833.94
10:33:33|3833.7
10:33:33|3833.7
10:33:35|3833.7
10:33:36|3832.5
10:33:37|3832.5
10:33:38|3832.94
10:33:39|3834.38
10:33:40|3834.38
10:33:41|3833.96
10:33:42|3833.96
10:33:43|3833.96
10:33:43|3832.51
10:33:45|3832.51
10:33:47|3833.58
10:33:47|3833.58
10:33:49|3833.58
10:33:49|3833.58
10:33:51|3832.87
10:33:52|3832.87
10:33:52|3832.87
10:33:53|3832.87
10:33:54|3832.87
10:33:56|3833.4
10:33:57|3833.36
10:33:58|3833.36
10:33:59|3833.5
10:33:59|3835.05
10:34:01|3835.05
10:34:02|3835.05
10:34:03|3835.78
10:34:04|3835.19
10:34:05|3835.75
10:34:05|3835.75
10:34:06|3834.97
10:34:08|3836.1
10:34:09|3838.06
10:34:10|3838.06
10:34:10|3838.06
10:34:12|3837.79
10:34:13|3837.79
10:34:14|3837.79
10:34:15|3838.63
10:34:16|3838.63
10:34:16|3839.5
10:34:19|3839.5
10:34:21|3840.03
10:34:21|3840.57
10:34:23|3840.57
10:34:24|3839.53
10:34:25|3840.15
10:34:26|3840.15
10:34:27|3840.15
10:34:28|3840.15
10:34:29|3839.7
10:34:30|3840.61
10:34:31|3839.7
10:34:32|3840.52
10:34:33|3840.49
10:34:34|3840.49
10:34:35|3840.49
10:34:36|3839.72
10:34:37|3839.72
10:34:38|3839.72
10:34:39|3839.72
10:34:40|3839.71
10:34:41|3839.71
10:34:42|3839.79
10:34:43|3839.72
10:34:44|3839.46
10:34:45|3839.46
10:34:46|3839.46
10:34:47|3839.46
10:34:48|3840.7
10:34:49|3840.7
10:34:50|3840.7
10:34:51|3840.7
10:34:52|3840.7
10:34:53|3840.7
10:34:54|3840.7
10:34:55|3840.7
10:34:56|3840.7
10:34:57|3840.7
10:34:58|3840.33
10:34:59|3840.33
10:35:00|3839.69
10:35:01|3840.09
10:35:02|3840.09
10:35:03|3840.09
10:35:04|3840.09
10:35:05|3840.09
10:35:06|3840.09
10:35:08|3840.09
10:35:09|3840.19
10:35:10|3840.36
10:35:10|3839.79
10:35:12|3839.79
10:35:12|3839.79
10:35:14|3839.17
10:35:14|3839.17
10:35:17|3837.
10:35:17|3837.
10:35:20|3837.
10:35:21|3837.
10:35:23|3836.53
10:35:24|3836.53
10:35:27|3837.26
10:35:28|3837.26
10:35:29|3837.26
10:35:29|3837.59
10:35:31|3838.
10:35:32|3838.
10:35:32|3838.
10:35:35|3839.15
10:35:35|3839.15
10:35:36|3839.15
10:35:37|3839.15
10:35:38|3839.05
10:35:39|3838.54
10:35:40|3838.54
10:35:41|3838.5
10:35:42|3838.5
10:35:43|3838.07
10:35:44|3837.06
10:35:45|3837.08
10:35:46|3837.08
10:35:47|3837.97
10:35:48|3837.97
10:35:49|3837.95
10:35:50|3837.98
10:35:51|3837.98
10:35:52|3837.98
10:35:53|3838.1
10:35:54|3838.1
10:35:55|3838.1
10:35:56|3838.1
10:35:57|3838.34
10:35:58|3837.57
10:36:00|3836.58
10:36:00|3836.58
10:36:01|3837.09
10:36:02|3836.53
10:36:03|3836.53
10:36:04|3836.54
10:36:05|3837.09
10:36:06|3837.09
10:36:08|3837.09
10:36:08|3837.11
10:36:09|3836.52
10:36:10|3836.4
10:36:11|3836.4
10:36:12|3836.05
10:36:13|3836.02
10:36:14|3836.02
10:36:15|3836.02
10:36:16|3836.02
10:36:17|3836.02
10:36:18|3836.02
10:36:20|3835.47
10:36:22|3835.38
10:36:23|3836.25
10:36:24|3836.25
10:36:25|3836.18
10:36:26|3836.18
10:36:27|3836.18
10:36:28|3836.18
10:36:29|3835.86
10:36:30|3836.25
10:36:31|3836.87
10:36:32|3836.87
10:36:33|3836.87
10:36:34|3836.98
10:36:35|3836.98
10:36:36|3836.98
10:36:37|3836.98
10:36:38|3836.98
10:36:39|3837.88
10:36:41|3837.88
10:36:42|3837.23
10:36:42|3837.01
10:36:44|3837.01
10:36:44|3837.01
10:36:46|3837.72
10:36:47|3837.72
10:36:47|3837.72
10:36:49|3837.72
10:36:50|3837.72
10:36:52|3837.72
10:36:52|3837.72
10:36:54|3837.03
10:36:55|3837.03
10:36:55|3835.92
10:36:57|3835.92
10:36:57|3835.91
10:36:59|3835.9
10:36:59|3835.9
10:37:00|3835.9
10:37:01|3835.9
10:37:03|3835.86
10:37:03|3835.86
10:37:06|3836.58
10:37:06|3837.06
10:37:07|3837.98
10:37:08|3838.68
10:37:09|3838.68
10:37:10|3838.68
10:37:11|3838.28
10:37:12|3838.28
10:37:13|3837.88
10:37:14|3837.88
10:37:15|3837.88
10:37:16|3837.88
10:37:17|3838.71
10:37:18|3839.5
10:37:19|3840.
10:37:21|3840.05
10:37:23|3840.71
10:37:24|3840.71
10:37:25|3840.1
10:37:26|3840.39
10:37:27|3840.39
10:37:28|3839.54
10:37:29|3839.54
10:37:30|3839.54
10:37:31|3839.71
10:37:32|3839.71
10:37:33|3839.71
10:37:34|3838.91
10:37:35|3838.91
10:37:36|3837.16
10:37:37|3837.16
10:37:38|3837.16
10:37:39|3835.53
10:37:40|3835.53
10:37:41|3836.86
10:37:42|3836.86
10:37:43|3836.86
10:37:45|3836.86
10:37:46|3836.9
10:37:46|3837.71
10:37:48|3837.71
10:37:48|3837.71
10:37:50|3837.71
10:37:51|3837.71
10:37:51|3837.71
10:37:53|3837.71
10:37:54|3837.71
10:37:55|3837.71
10:37:56|3837.71
10:37:56|3837.26
10:37:58|3838.03
10:37:59|3837.9
10:38:00|3837.9
10:38:01|3837.9
10:38:02|3837.9
10:38:03|3837.9
10:38:04|3837.9
10:38:05|3837.9
10:38:06|3837.85
10:38:07|3837.85
10:38:08|3837.85
10:38:09|3837.85
10:38:10|3836.69
10:38:11|3836.69
10:38:12|3836.69
10:38:13|3836.69
10:38:14|3836.47
10:38:15|3836.47
10:38:16|3836.45
10:38:17|3836.45
10:38:18|3836.45
10:38:19|3836.45
10:38:20|3836.45
10:38:21|3836.45
10:38:23|3836.45
10:38:24|3836.45
10:38:25|3836.45
10:38:26|3836.45
10:38:27|3836.45
10:38:27|3836.45
10:38:29|3836.45
10:38:30|3836.45
10:38:31|3836.45
10:38:32|3836.45
10:38:33|3836.45
10:38:34|3836.45
10:38:35|3836.45
10:38:37|3835.85
10:38:37|3835.85
10:38:38|3836.11
10:38:39|3836.11
10:38:40|3836.11
10:38:41|3836.11
10:38:42|3835.87
10:38:43|3835.87
10:38:44|3835.69
10:38:45|3835.78
10:38:46|3835.78
10:38:47|3835.78
10:38:48|3835.78
10:38:50|3835.78
10:38:51|3835.79
10:38:52|3835.79
10:38:52|3835.79
10:38:53|3835.86
10:38:54|3836.5
10:38:55|3837.63
10:38:56|3837.63
10:38:57|3837.63
10:38:59|3837.63
10:38:59|3837.63
10:39:00|3837.63
10:39:01|3837.01
10:39:03|3837.01
10:39:03|3837.01
10:39:04|3836.38
10:39:05|3835.54
10:39:06|3835.54
10:39:07|3835.54
10:39:08|3835.51
10:39:09|3835.12
10:39:11|3835.15
10:39:11|3835.51
10:39:12|3835.72
10:39:14|3835.74
10:39:14|3835.74
10:39:15|3835.74
10:39:16|3835.74
10:39:17|3835.74
10:39:18|3835.74
10:39:19|3835.33
10:39:21|3835.33
10:39:22|3835.33
10:39:24|3835.77
10:39:25|3835.77
10:39:26|3835.77
10:39:27|3835.77
10:39:28|3835.43
10:39:29|3835.43
10:39:30|3835.43
10:39:31|3835.43
10:39:32|3835.43
10:39:33|3836.48
10:39:34|3836.49
10:39:35|3836.06
10:39:36|3836.49
10:39:37|3836.49
10:39:38|3836.49
10:39:39|3836.5
10:39:40|3837.96
10:39:41|3838.
10:39:42|3838.
10:39:43|3838.
10:39:44|3838.
10:39:45|3837.69
10:39:46|3837.68
10:39:47|3837.02
10:39:48|3837.01
10:39:49|3837.01
10:39:50|3837.01
10:39:51|3837.01
10:39:52|3837.01
10:39:53|3837.01
10:39:54|3836.92
10:39:55|3836.94
10:39:56|3837.22
10:39:57|3836.93
10:39:58|3836.67
10:39:59|3836.67
10:40:00|3836.67
10:40:01|3836.67
10:40:02|3836.66
10:40:03|3835.82
10:40:04|3835.82
10:40:05|3835.82
10:40:06|3835.82
10:40:07|3835.82
10:40:08|3835.51
10:40:09|3835.51
10:40:10|3835.51
10:40:11|3835.51
10:40:12|3835.51
10:40:13|3836.5
10:40:14|3836.5
10:40:15|3836.5
10:40:16|3836.5
10:40:17|3836.5
10:40:18|3836.5
10:40:19|3836.66
10:40:20|3837.25
10:40:21|3837.25
10:40:22|3837.25
10:40:23|3837.5
10:40:25|3837.39
10:40:27|3837.36
10:40:27|3837.36
10:40:29|3837.14
10:40:30|3837.56
10:40:31|3837.22
10:40:32|3836.76
10:40:33|3836.76
10:40:35|3836.14
10:40:36|3836.14
10:40:36|3836.14
10:40:38|3836.14
10:40:38|3835.49
10:40:39|3834.87
10:40:40|3834.87
10:40:42|3834.75
10:40:43|3834.75
10:40:43|3834.75
10:40:44|3834.75
10:40:46|3834.75
10:40:47|3834.75
10:40:48|3834.75
10:40:49|3834.75
10:40:50|3834.75
10:40:51|3834.75
10:40:52|3834.75
10:40:53|3834.75
10:40:54|3834.75
10:40:55|3834.75
10:40:56|3834.42
10:40:57|3833.09
10:40:57|3833.12
10:40:58|3834.16
10:40:59|3834.16
10:41:01|3834.57
10:41:02|3834.57
10:41:03|3834.57
10:41:03|3834.57
10:41:04|3834.57
10:41:06|3834.03
10:41:07|3834.03
10:41:08|3833.9
10:41:09|3834.68
10:41:09|3834.68
10:41:11|3834.72
10:41:11|3835.
10:41:13|3835.
10:41:14|3835.49
10:41:14|3835.57
10:41:16|3835.57
10:41:16|3834.61
10:41:18|3834.61
10:41:19|3834.65
10:41:20|3834.65
10:41:20|3834.65
10:41:22|3834.65
10:41:23|3834.65
10:41:23|3834.65
10:41:26|3834.49
10:41:27|3834.49
10:41:28|3834.02
10:41:29|3834.02
10:41:31|3834.02
10:41:32|3834.02
10:41:33|3834.02
10:41:35|3834.1
10:41:36|3834.1
10:41:37|3834.1
10:41:38|3833.36
10:41:39|3833.36
10:41:40|3833.36
10:41:41|3833.36
10:41:42|3833.36
10:41:44|3833.36
10:41:44|3833.36
10:41:45|3833.46
10:41:46|3833.46
10:41:48|3834.41
10:41:48|3834.41
10:41:50|3834.41
10:41:51|3834.58
10:41:52|3834.58
10:41:53|3834.58
10:41:53|3834.58
10:41:54|3834.58
10:41:55|3834.58
10:41:57|3834.58
10:41:58|3834.58
10:41:58|3834.58
10:41:59|3833.67
10:42:00|3833.67
10:42:01|3833.67
10:42:03|3833.67
10:42:03|3833.67
10:42:04|3833.67
10:42:05|3833.67
10:42:06|3833.67
10:42:07|3833.59
10:42:08|3833.59
10:42:09|3833.59
10:42:10|3833.59
10:42:11|3833.59
10:42:12|3833.59
10:42:13|3833.58
10:42:15|3833.59
10:42:15|3834.55
10:42:16|3834.55
10:42:17|3834.55
10:42:18|3834.55
10:42:19|3834.55
10:42:20|3834.55
10:42:21|3834.55
10:42:22|3833.48
10:42:23|3833.48
10:42:24|3833.53
10:42:26|3833.53
10:42:28|3834.89
10:42:29|3834.99
10:42:30|3834.99
10:42:31|3834.99
10:42:32|3834.99
10:42:34|3834.99
10:42:35|3834.99
10:42:35|3834.99
10:42:37|3834.04
10:42:38|3834.04
10:42:40|3834.04
10:42:41|3834.04
10:42:41|3834.04
10:42:42|3833.6
10:42:44|3833.6
10:42:45|3834.57
10:42:46|3834.57
10:42:46|3834.57
10:42:47|3834.57
10:42:48|3834.57
10:42:49|3833.61
10:42:50|3834.69
10:42:51|3834.69
10:42:53|3834.69
10:42:53|3834.69
10:42:54|3834.69
10:42:56|3834.69
10:42:56|3834.69
10:42:57|3833.59
10:42:58|3833.59
10:43:00|3833.59
10:43:00|3833.59
10:43:01|3833.39
10:43:02|3833.43
10:43:03|3832.81
10:43:04|3833.56
10:43:06|3833.03
10:43:06|3833.03
10:43:08|3833.46
10:43:09|3833.03
10:43:09|3833.03
10:43:10|3833.03
10:43:11|3833.03
10:43:12|3833.03
10:43:13|3833.03
10:43:14|3832.84
10:43:15|3832.84
10:43:16|3832.8
10:43:18|3832.5
10:43:18|3832.5
10:43:19|3832.5
10:43:20|3832.5
10:43:21|3832.5
10:43:22|3832.5
10:43:23|3832.5
10:43:24|3832.5
10:43:25|3832.5
10:43:28|3832.5
10:43:28|3830.93
10:43:30|3830.95
10:43:31|3830.63
10:43:32|3829.67
10:43:33|3829.67
10:43:34|3829.67
10:43:35|3829.67
10:43:36|3829.67
10:43:37|3830.37
10:43:38|3830.37
10:43:40|3830.96
10:43:41|3830.78
10:43:42|3831.62
10:43:44|3831.5
10:43:45|3830.78
10:43:45|3830.53
10:43:46|3830.84
10:43:48|3830.84
10:43:49|3831.43
10:43:50|3830.57
10:43:51|3830.4
10:43:52|3830.24
10:43:52|3830.24
10:43:53|3830.23
10:43:54|3830.23
10:43:55|3829.54
10:43:57|3830.18
10:43:57|3829.79
10:43:58|3829.79
10:43:59|3829.79
10:44:00|3829.79
10:44:01|3829.79
10:44:03|3829.79
10:44:03|3829.79
10:44:05|3829.79
10:44:05|3829.79
10:44:06|3829.79
10:44:07|3829.79
10:44:08|3831.4
10:44:10|3831.4
10:44:10|3831.4
10:44:11|3831.44
10:44:13|3831.44
10:44:13|3833.16
10:44:14|3833.5
10:44:15|3833.5
10:44:16|3833.5
10:44:17|3835.
10:44:18|3835.
10:44:19|3835.41
10:44:20|3835.46
10:44:21|3835.46
10:44:23|3835.62
10:44:24|3835.62
10:44:25|3834.2
10:44:26|3834.2
10:44:26|3834.19
10:44:27|3834.
10:44:28|3834.
10:44:31|3834.
10:44:32|3834.
10:44:33|3834.
10:44:34|3834.
10:44:35|3833.01
10:44:36|3833.01
10:44:37|3833.01
10:44:38|3832.86
10:44:39|3832.86
10:44:40|3832.22
10:44:41|3832.22
10:44:42|3832.26
10:44:43|3832.54
10:44:45|3832.54
10:44:46|3832.42
10:44:47|3832.42
10:44:49|3832.52
10:44:49|3832.52
10:44:51|3832.52
10:44:51|3832.52
10:44:52|3832.52
10:44:53|3831.79
10:44:54|3831.79
10:44:55|3831.79
10:44:56|3831.79
10:44:57|3831.79
10:44:58|3831.79
10:45:00|3831.79
10:45:00|3831.79
10:45:01|3831.79
10:45:02|3832.38
10:45:03|3832.38
10:45:05|3832.38
10:45:06|3831.57
10:45:07|3831.57
10:45:08|3831.57
10:45:09|3831.57
10:45:10|3831.57
10:45:10|3831.57
10:45:13|3832.05
10:45:14|3832.05
10:45:14|3832.05
10:45:15|3832.05
10:45:16|3832.05
10:45:18|3832.05
10:45:20|3832.05
10:45:20|3832.05
10:45:21|3832.05
10:45:22|3833.02
10:45:23|3832.4
10:45:24|3833.
10:45:25|3833.
10:45:26|3833.
10:45:27|3833.
10:45:29|3833.
10:45:31|3833.14
10:45:32|3833.02
10:45:33|3833.02
10:45:35|3833.41
10:45:36|3833.2
10:45:37|3835.88
10:45:38|3835.74
10:45:39|3835.74
10:45:40|3835.74
10:45:41|3835.74
10:45:42|3836.
10:45:43|3836.
10:45:44|3835.04
10:45:45|3834.09
10:45:45|3834.
10:45:47|3834.
10:45:48|3834.
10:45:49|3833.56
10:45:49|3833.56
10:45:51|3833.56
10:45:52|3834.99
10:45:53|3834.99
10:45:53|3834.19
10:45:55|3834.6
10:45:56|3834.17
10:45:58|3833.63
10:45:59|3833.63
10:45:59|3833.63
10:46:00|3833.36
10:46:01|3833.36
10:46:02|3834.66
10:46:04|3834.66
10:46:04|3835.
10:46:05|3834.75
10:46:06|3834.75
10:46:09|3834.75
10:46:09|3834.75
10:46:10|3834.75
10:46:11|3834.75
10:46:12|3834.57
10:46:13|3834.57
10:46:14|3834.58
10:46:15|3834.58
10:46:16|3834.34
10:46:17|3834.21
10:46:18|3834.21
10:46:19|3834.21
10:46:20|3834.21
10:46:21|3834.
10:46:22|3833.16
10:46:23|3833.16
10:46:24|3833.23
10:46:25|3833.23
10:46:26|3833.23
10:46:28|3832.
10:46:29|3831.99
10:46:31|3831.43
10:46:33|3831.43
10:46:35|3831.43
10:46:36|3832.23
10:46:37|3831.27
10:46:39|3832.09
10:46:39|3832.09
10:46:40|3832.09
10:46:42|3832.09
10:46:43|3832.09
10:46:44|3832.09
10:46:45|3832.09
10:46:46|3832.09
10:46:47|3832.09
10:46:48|3832.09
10:46:48|3832.09
10:46:49|3831.
10:46:51|3831.
10:46:51|3831.
10:46:53|3831.
10:46:53|3831.
10:46:55|3831.
10:46:56|3831.
10:46:57|3831.
10:46:58|3831.
10:46:59|3831.28
10:46:59|3831.28
10:47:01|3831.28
10:47:02|3831.92
10:47:02|3831.92
10:47:04|3831.92
10:47:05|3831.51
10:47:06|3831.51
10:47:07|3831.91
10:47:07|3831.89
10:47:09|3831.89
10:47:09|3831.88
10:47:11|3831.88
10:47:12|3831.88
10:47:12|3831.88
10:47:14|3831.09
10:47:14|3831.09
10:47:15|3831.09
10:47:17|3831.13
10:47:18|3831.13
10:47:19|3831.13
10:47:20|3831.13
10:47:21|3831.13
10:47:21|3831.13
10:47:23|3831.13
10:47:24|3831.05
10:47:25|3831.05
10:47:26|3831.05
10:47:27|3831.05
10:47:28|3831.05
10:47:29|3831.05
10:47:30|3831.09
10:47:32|3831.02
10:47:34|3831.02
10:47:35|3831.28
10:47:36|3831.28
10:47:37|3831.28
10:47:39|3831.28
10:47:39|3830.99
10:47:40|3830.99
10:47:41|3830.99
10:47:43|3829.91
10:47:44|3829.48
10:47:45|3829.5
10:47:46|3829.5
10:47:47|3829.5
10:47:49|3829.5
10:47:49|3830.43
10:47:50|3830.43
10:47:51|3830.43
10:47:52|3830.43
10:47:53|3830.43
10:47:54|3830.43
10:47:55|3830.43
10:47:56|3830.35
10:47:57|3832.
10:47:58|3832.1
10:47:59|3832.1
10:48:00|3832.1
10:48:01|3832.1
10:48:02|3832.1
10:48:03|3832.21
10:48:04|3832.21
10:48:05|3832.21
10:48:06|3831.89
10:48:07|3831.89
10:48:09|3831.
10:48:10|3831.06
10:48:11|3831.06
10:48:12|3831.06
10:48:13|3831.06
10:48:14|3831.06
10:48:15|3831.06
10:48:16|3831.06
10:48:17|3831.06
10:48:18|3830.5
10:48:19|3830.5
10:48:20|3830.5
10:48:21|3830.5
10:48:22|3830.5
10:48:23|3832.
10:48:24|3832.33
10:48:25|3832.33
10:48:26|3833.25
10:48:27|3833.25
10:48:28|3833.25
10:48:29|3833.25
10:48:30|3833.25
10:48:31|3832.75
10:48:33|3832.75
10:48:35|3832.76
10:48:36|3832.76
10:48:37|3832.76
10:48:39|3832.76
10:48:40|3832.76
10:48:41|3832.76
10:48:41|3832.76
10:48:43|3832.76
10:48:44|3832.76
10:48:45|3833.1
10:48:46|3833.08
10:48:47|3833.08
10:48:48|3833.08
10:48:48|3833.08
10:48:50|3832.92
10:48:51|3832.92
10:48:52|3832.92
10:48:52|3833.32
10:48:54|3835.
10:48:55|3836.2
10:48:55|3836.11
10:48:56|3836.11
10:48:58|3836.11
10:48:59|3835.2
10:49:00|3835.2
10:49:01|3835.2
10:49:02|3835.26
10:49:03|3834.44
10:49:04|3834.11
10:49:05|3834.11
10:49:05|3834.11
10:49:07|3834.11
10:49:08|3834.11
10:49:09|3834.11
10:49:10|3834.11
10:49:11|3834.32
10:49:12|3834.32
10:49:13|3834.32
10:49:14|3834.32
10:49:14|3834.31
10:49:16|3834.31
10:49:17|3834.31
10:49:18|3834.31
10:49:19|3834.31
10:49:20|3834.31
10:49:21|3834.32
10:49:22|3834.32
10:49:22|3835.01
10:49:23|3834.98
10:49:25|3834.98
10:49:26|3834.98
10:49:26|3834.98
10:49:27|3834.98
10:49:29|3834.98
10:49:29|3834.98
10:49:31|3834.98
10:49:32|3834.98
10:49:34|3834.31
10:49:36|3834.31
10:49:37|3834.31
10:49:38|3834.31
10:49:39|3834.31
10:49:40|3834.04
10:49:41|3833.57
10:49:42|3833.57
10:49:44|3833.57
10:49:45|3832.87
10:49:45|3832.87
10:49:47|3832.87
10:49:48|3832.87
10:49:48|3832.87
10:49:50|3833.49
10:49:51|3833.5
10:49:52|3833.49
10:49:52|3833.49
10:49:54|3833.49
10:49:55|3833.49
10:49:56|3833.49
10:49:56|3833.5
10:49:58|3833.5
10:49:58|3833.91
10:50:00|3834.35
10:50:01|3834.35
10:50:02|3834.9
10:50:04|3834.9
10:50:04|3834.9
10:50:05|3834.9
10:50:06|3834.9
10:50:09|3835.51
10:50:09|3835.51
10:50:10|3835.51
10:50:11|3835.51
10:50:13|3834.78
10:50:13|3835.88
10:50:14|3835.88
10:50:16|3835.88
10:50:17|3835.46
10:50:17|3835.46
10:50:19|3834.83
10:50:19|3835.37
10:50:20|3835.37
10:50:22|3835.37
10:50:22|3835.37
10:50:23|3834.86
10:50:24|3834.18
10:50:26|3834.18
10:50:26|3834.04
10:50:27|3834.04
10:50:28|3834.04
10:50:29|3834.04
10:50:30|3834.04
10:50:31|3835.96
10:50:32|3835.96
10:50:35|3835.96
10:50:36|3835.96
10:50:37|3835.47
10:50:38|3835.47
10:50:40|3835.47
10:50:41|3834.7
10:50:42|3834.7
10:50:43|3835.41
10:50:45|3836.5
10:50:45|3837.24
10:50:47|3836.56
10:50:48|3836.56
10:50:48|3836.56
10:50:49|3836.56
10:50:50|3837.24
10:50:51|3837.24
10:50:53|3837.24
10:50:55|3837.24
10:50:55|3836.38
10:50:56|3836.85
10:50:57|3836.82
10:50:58|3836.82
10:50:59|3837.24
10:51:01|3837.24
10:51:01|3837.24
10:51:02|3837.26
10:51:03|3837.26
10:51:04|3837.99
10:51:05|3837.99
10:51:06|3837.99
10:51:07|3837.99
10:51:08|3839.5
10:51:09|3839.5
10:51:10|3839.99
10:51:11|3839.54
10:51:12|3838.59
10:51:13|3839.53
10:51:14|3838.68
10:51:15|3838.68
10:51:17|3838.68
10:51:17|3838.68
10:51:18|3838.68
10:51:19|3839.43
10:51:20|3839.43
10:51:21|3838.51
10:51:22|3838.71
10:51:23|3838.71
10:51:24|3838.59
10:51:25|3838.59
10:51:26|3838.59
10:51:27|3838.59
10:51:28|3838.59
10:51:29|3838.59
10:51:30|3838.2
10:51:31|3838.2
10:51:32|3838.2
10:51:33|3838.2
10:51:35|3838.2
10:51:37|3838.2
10:51:38|3838.2
10:51:39|3838.2
10:51:40|3837.98
10:51:41|3837.98
10:51:43|3837.98
10:51:43|3837.98
10:51:46|3837.98
10:51:46|3837.98
10:51:48|3837.76
10:51:48|3837.75
10:51:50|3837.75
10:51:50|3837.75
10:51:51|3837.74
10:51:52|3837.74
10:51:53|3837.74
10:51:54|3837.74
10:51:55|3837.77
10:51:56|3837.97
10:51:57|3837.97
10:51:58|3837.97
10:51:59|3837.97
10:52:00|3837.97
10:52:01|3837.97
10:52:03|3837.97
10:52:04|3837.97
10:52:05|3838.
10:52:06|3838.43
10:52:07|3837.54
10:52:08|3837.54
10:52:09|3837.54
10:52:10|3837.54
10:52:11|3837.54
10:52:12|3837.8
10:52:13|3837.8
10:52:14|3838.46
10:52:15|3837.44
10:52:16|3836.18
10:52:17|3836.18
10:52:18|3836.18
10:52:19|3836.18
10:52:20|3836.18
10:52:21|3836.89
10:52:22|3836.92
10:52:23|3836.92
10:52:24|3836.92
10:52:25|3837.49
10:52:26|3838.58
10:52:27|3840.64
10:52:28|3840.64
10:52:29|3840.17
10:52:30|3840.17
10:52:31|3840.17
10:52:32|3840.17
10:52:33|3841.16
10:52:34|3841.16
10:52:36|3841.31
10:52:38|3841.31
10:52:39|3841.31
10:52:40|3841.31
10:52:41|3841.31
10:52:42|3841.51
10:52:43|3841.5
10:52:44|3840.65
10:52:46|3840.65
10:52:47|3841.35
10:52:48|3840.64
10:52:49|3840.1
10:52:49|3840.1
10:52:51|3840.02
10:52:53|3840.02
10:52:54|3841.3
10:52:55|3840.93
10:52:56|3840.93
10:52:57|3840.93
10:52:57|3840.93
10:52:59|3842.68
10:52:59|3842.68
10:53:00|3842.54
10:53:02|3842.54
10:53:03|3842.54
10:53:03|3841.76
10:53:04|3841.52
10:53:06|3841.5
10:53:06|3840.64
10:53:08|3840.64
10:53:08|3840.
10:53:09|3840.
10:53:10|3840.
10:53:11|3839.7
10:53:12|3839.7
10:53:13|3839.7
10:53:14|3839.63
10:53:16|3839.63
10:53:16|3839.72
10:53:17|3839.72
10:53:18|3841.
10:53:19|3841.52
10:53:20|3841.76
10:53:21|3841.76
10:53:23|3842.38
10:53:23|3841.81
10:53:24|3841.81
10:53:25|3841.81
10:53:26|3841.81
10:53:27|3841.81
10:53:29|3841.81
10:53:29|3841.81
10:53:30|3841.81
10:53:31|3841.44
10:53:32|3841.12
10:53:34|3841.13
10:53:34|3841.13
10:53:35|3841.13
10:53:37|3841.13
10:53:39|3841.13
10:53:41|3841.13
10:53:42|3841.13
10:53:42|3841.53
10:53:44|3841.53
10:53:44|3841.53
10:53:46|3841.53
10:53:47|3841.53
10:53:48|3841.53
10:53:49|3840.97
10:53:50|3840.97
10:53:51|3840.97
10:53:52|3840.97
10:53:54|3840.97
10:53:55|3841.5
10:53:56|3841.5
10:53:57|3841.5
10:53:57|3841.5
10:53:59|3841.5
10:54:00|3841.56
10:54:01|3841.56
10:54:02|3841.56
10:54:04|3842.5
10:54:04|3843.39
10:54:05|3843.39
10:54:06|3843.39
10:54:07|3843.39
10:54:08|3843.39
10:54:09|3843.39
10:54:10|3841.85
10:54:11|3841.85
10:54:13|3841.85
10:54:13|3841.85
10:54:14|3841.85
10:54:15|3842.13
10:54:17|3842.12
10:54:17|3842.12
10:54:18|3842.12
10:54:20|3840.
10:54:20|3840.
10:54:21|3840.
10:54:22|3840.
10:54:23|3839.5
10:54:24|3840.63
10:54:25|3840.63
10:54:27|3840.37
10:54:27|3840.37
10:54:28|3840.37
10:54:29|3840.37
10:54:30|3840.37
10:54:31|3840.37
10:54:32|3840.26
10:54:33|3841.
10:54:34|3841.
10:54:35|3841.
10:54:36|3841.02
10:54:39|3841.02
10:54:40|3841.02
10:54:42|3841.02
10:54:43|3841.02
10:54:44|3841.03
10:54:46|3840.38
10:54:47|3840.38
10:54:48|3840.38
10:54:49|3840.38
10:54:50|3840.15
10:54:51|3839.75
10:54:52|3838.91
10:54:53|3838.91
10:54:53|3839.15
10:54:55|3839.67
10:54:56|3839.67
10:54:57|3840.14
10:54:58|3840.14
10:54:59|3840.14
10:55:01|3841.
10:55:01|3841.
10:55:02|3840.99
10:55:03|3840.99
10:55:04|3840.49
10:55:05|3840.49
10:55:07|3840.49
10:55:09|3840.03
10:55:09|3840.03
10:55:10|3840.03
10:55:11|3840.03
10:55:12|3840.03
10:55:13|3840.03
10:55:14|3840.03
10:55:15|3840.13
10:55:16|3840.13
10:55:17|3840.13
10:55:18|3840.13
10:55:19|3840.13
10:55:20|3840.13
10:55:21|3840.22
10:55:22|3840.22
10:55:23|3840.22
10:55:24|3840.22
10:55:25|3840.88
10:55:26|3840.88
10:55:27|3840.88
10:55:28|3840.13
10:55:29|3840.13
10:55:30|3841.
10:55:31|3841.
10:55:32|3841.
10:55:33|3841.
10:55:34|3841.
10:55:35|3841.
10:55:36|3841.03
10:55:37|3841.03
10:55:39|3841.03
10:55:40|3841.03
10:55:41|3840.13
10:55:43|3840.13
10:55:45|3841.05
10:55:46|3841.05
10:55:47|3841.05
10:55:47|3841.04
10:55:48|3840.13
10:55:49|3840.13
10:55:51|3840.13
10:55:51|3840.13
10:55:52|3841.11
10:55:54|3841.11
10:55:54|3840.04
10:55:56|3840.04
10:55:56|3840.04
10:55:57|3840.04
10:55:59|3840.87
10:55:59|3840.86
10:56:01|3840.86
10:56:02|3840.27
10:56:03|3840.27
10:56:04|3840.32
10:56:05|3840.84
10:56:06|3840.84
10:56:07|3839.32
10:56:08|3839.32
10:56:10|3838.51
10:56:10|3838.5
10:56:11|3838.5
10:56:13|3838.53
10:56:14|3839.03
10:56:15|3839.03
10:56:16|3839.03
10:56:16|3839.03
10:56:18|3839.03
10:56:19|3839.03
10:56:20|3839.02
10:56:20|3839.02
10:56:22|3839.02
10:56:23|3839.02
10:56:23|3839.02
10:56:25|3839.02
10:56:26|3839.02
10:56:27|3838.16
10:56:27|3838.16
10:56:29|3838.16
10:56:30|3838.16
10:56:31|3838.16
10:56:31|3838.16
10:56:33|3838.
10:56:34|3838.
10:56:36|3838.
10:56:37|3838.
10:56:37|3838.
10:56:38|3838.
10:56:41|3838.
10:56:41|3838.
10:56:43|3838.
10:56:45|3837.99
10:56:46|3837.99
10:56:47|3837.99
10:56:48|3837.99
10:56:49|3837.99
10:56:50|3837.99
10:56:51|3837.5
10:56:52|3837.5
10:56:53|3837.62
10:56:55|3837.62
10:56:56|3837.6
10:56:56|3837.36
10:56:57|3837.36
10:56:58|3837.43
10:57:00|3837.43
10:57:01|3837.43
10:57:01|3837.57
10:57:03|3837.57
10:57:04|3839.37
10:57:05|3839.37
10:57:05|3839.37
10:57:07|3840.47
10:57:08|3840.47
10:57:09|3839.72
10:57:10|3838.72
10:57:10|3838.71
10:57:12|3838.71
10:57:12|3838.71
10:57:13|3838.71
10:57:15|3838.71
10:57:16|3838.71
10:57:17|3838.71
10:57:18|3838.71
10:57:18|3838.83
10:57:19|3838.5
10:57:21|3838.5
10:57:22|3838.5
10:57:22|3838.5
10:57:24|3838.5
10:57:24|3838.5
10:57:26|3838.5
10:57:27|3838.5
10:57:28|3838.5
10:57:28|3838.5
10:57:30|3838.5
10:57:30|3838.5
10:57:31|3838.5
10:57:33|3838.5
10:57:34|3838.5
10:57:35|3838.5
10:57:36|3838.5
10:57:36|3838.5
10:57:37|3838.07
10:57:39|3838.07
10:57:40|3838.07
10:57:42|3838.07
10:57:44|3838.07
10:57:45|3838.07
10:57:45|3838.07
10:57:46|3838.07
10:57:48|3838.07
10:57:49|3838.07
10:57:50|3838.07
10:57:51|3838.07
10:57:52|3838.07
10:57:53|3838.07
10:57:54|3838.07
10:57:55|3838.07
10:57:56|3838.07
10:57:57|3838.07
10:57:58|3838.07
10:57:59|3838.07
10:58:00|3838.07
10:58:01|3838.07
10:58:02|3838.11
10:58:03|3838.11
10:58:04|3838.11
10:58:05|3838.11
10:58:06|3838.43
10:58:07|3838.43
10:58:09|3838.42
10:58:10|3838.42
10:58:11|3838.42
10:58:13|3838.42
10:58:14|3838.42
10:58:14|3838.42
10:58:16|3838.42
10:58:16|3838.42
10:58:17|3838.44
10:58:18|3838.44
10:58:20|3838.44
10:58:20|3838.44
10:58:21|3838.44
10:58:22|3838.44
10:58:23|3838.83
10:58:24|3838.83
10:58:25|3838.83
10:58:26|3838.54
10:58:27|3838.54
10:58:29|3838.54
10:58:30|3838.54
10:58:30|3838.54
10:58:31|3838.54
10:58:32|3839.1
10:58:34|3839.1
10:58:35|3839.1
10:58:35|3839.1
10:58:36|3839.1
10:58:37|3839.1
10:58:39|3839.1
10:58:39|3839.1
10:58:41|3839.1
10:58:43|3839.1
10:58:44|3839.11
10:58:45|3839.11
10:58:46|3839.11
10:58:46|3839.1
10:58:47|3839.24
10:58:49|3839.24
10:58:51|3839.79
10:58:51|3839.79
10:58:52|3839.79
10:58:53|3839.79
10:58:54|3839.79
10:58:55|3840.07
10:58:57|3840.07
10:58:57|3840.07
10:58:59|3840.07
10:59:00|3840.06
10:59:01|3840.06
10:59:02|3840.06
10:59:03|3840.06
10:59:04|3839.64
10:59:05|3839.64
10:59:06|3839.64
10:59:07|3839.64
10:59:08|3838.69
10:59:09|3838.02
10:59:10|3837.06
10:59:11|3837.06
10:59:12|3837.06
10:59:13|3837.56
10:59:14|3837.56
10:59:15|3837.56
10:59:16|3837.56
10:59:17|3837.56
10:59:18|3837.56
10:59:19|3837.98
10:59:20|3837.98
10:59:21|3837.98
10:59:22|3837.98
10:59:23|3837.95
10:59:24|3836.94
10:59:25|3836.94
10:59:26|3836.94
10:59:27|3836.94
10:59:28|3836.65
10:59:29|3836.65
10:59:30|3836.65
10:59:31|3836.63
10:59:32|3836.38
10:59:33|3836.38
10:59:34|3836.38
10:59:35|3836.38
10:59:36|3836.38
10:59:37|3836.38
10:59:38|3836.38
10:59:39|3836.38
10:59:40|3836.38
10:59:41|3836.38
10:59:43|3837.
10:59:45|3837.23
10:59:46|3837.23
10:59:47|3837.23
10:59:48|3837.23
10:59:49|3837.16
10:59:51|3838.04
10:59:52|3838.04
10:59:55|3838.04
10:59:57|3837.86
10:59:58|3837.86
10:59:58|3837.86
10:59:59|3837.01
11:00:01|3837.01
11:00:02|3837.01
11:00:03|3837.01
11:00:04|3837.01
11:00:04|3837.01
11:00:06|3837.02
11:00:06|3837.73
11:00:07|3837.73
11:00:09|3837.73
11:00:10|3839.43
11:00:11|3839.43
11:00:11|3839.43
11:00:13|3839.52
11:00:14|3840.39
11:00:14|3840.73
11:00:15|3840.73
11:00:16|3840.73
11:00:17|3840.22
11:00:18|3840.22
11:00:19|3842.2
11:00:20|3842.5
11:00:21|3842.79
11:00:23|3842.79
11:00:23|3842.79
11:00:24|3842.79
11:00:26|3842.79
11:00:26|3843.4
11:00:27|3843.4
11:00:29|3843.4
11:00:29|3843.06
11:00:30|3842.02
11:00:31|3840.4
11:00:32|3840.4
11:00:33|3840.4
11:00:34|3841.18
11:00:35|3841.18
11:00:36|3841.
11:00:37|3841.03
11:00:38|3841.03
11:00:40|3841.03
11:00:40|3841.03
11:00:42|3841.02
11:00:44|3841.05
11:00:45|3841.05
11:00:47|3841.82
11:00:48|3841.82
11:00:50|3842.85
11:00:52|3842.85
11:00:53|3842.85
11:00:53|3842.85
11:00:55|3842.85
11:00:56|3843.
11:00:56|3843.38
11:00:57|3843.38
11:00:59|3843.38
11:00:59|3843.38
11:01:01|3843.38
11:01:02|3843.38
11:01:04|3842.6
11:01:04|3843.16
11:01:05|3843.16
11:01:06|3843.16
11:01:07|3843.16
11:01:08|3843.16
11:01:09|3843.4
11:01:10|3844.
11:01:12|3844.
11:01:12|3844.54
11:01:13|3844.54
11:01:14|3844.54
11:01:15|3844.54
11:01:16|3844.91
11:01:17|3845.12
11:01:18|3845.12
11:01:19|3845.3
11:01:21|3845.3
11:01:21|3845.3
11:01:22|3845.3
11:01:24|3845.23
11:01:25|3845.23
11:01:26|3845.23
11:01:27|3845.23
11:01:28|3845.12
11:01:29|3845.11
11:01:30|3844.5
11:01:31|3844.19
11:01:32|3844.19
11:01:33|3844.2
11:01:34|3844.32
11:01:35|3844.32
11:01:36|3844.32
11:01:37|3844.31
11:01:38|3844.31
11:01:39|3844.31
11:01:40|3843.34
11:01:41|3843.37
11:01:42|3843.37
11:01:43|3843.37
11:01:44|3843.99
11:01:45|3843.99
11:01:46|3843.99
11:01:47|3843.99
11:01:49|3843.99
11:01:51|3844.3
11:01:51|3844.3
11:01:53|3844.3
11:01:55|3844.3
11:01:55|3844.57
11:01:56|3843.63
11:01:58|3843.64
11:01:59|3843.64
11:01:59|3843.64
11:02:00|3843.64
11:02:01|3844.54
11:02:03|3843.29
11:02:03|3843.29
11:02:04|3843.29
11:02:06|3843.29
11:02:06|3843.29
11:02:08|3843.29
11:02:09|3843.29
11:02:11|3843.29
11:02:12|3843.29
11:02:12|3843.29
11:02:13|3843.29
11:02:14|3843.29
11:02:15|3843.29
11:02:17|3843.56
11:02:17|3843.56
11:02:19|3843.56
11:02:20|3843.56
11:02:21|3843.56
11:02:22|3843.56
11:02:23|3843.56
11:02:24|3843.56
11:02:25|3843.56
11:02:26|3843.56
11:02:27|3843.56
11:02:28|3843.56
11:02:29|3843.56
11:02:30|3843.56
11:02:31|3843.56
11:02:32|3843.26
11:02:33|3843.26
11:02:34|3843.29
11:02:35|3843.31
11:02:36|3843.31
11:02:37|3843.31
11:02:38|3843.31
11:02:39|3843.31
11:02:40|3843.31
11:02:42|3843.3
11:02:43|3843.3
11:02:44|3843.3
11:02:45|3843.3
11:02:47|3843.3
11:02:49|3843.3
11:02:49|3843.3
11:02:52|3843.3
11:02:52|3843.3
11:02:54|3843.31
11:02:56|3843.81
11:02:57|3843.81
11:02:58|3843.81
11:02:59|3843.81
11:03:00|3843.81
11:03:00|3844.3
11:03:02|3844.31
11:03:03|3844.31
11:03:03|3844.31
11:03:05|3844.3
11:03:06|3844.3
11:03:07|3844.3
11:03:07|3844.3
11:03:09|3844.3
11:03:10|3844.3
11:03:11|3844.3
11:03:12|3844.3
11:03:13|3844.3
11:03:14|3844.3
11:03:15|3843.64
11:03:16|3843.64
11:03:17|3843.64
11:03:18|3843.64
11:03:19|3844.18
11:03:19|3844.18
11:03:20|3844.18
11:03:22|3844.18
11:03:22|3844.18
11:03:24|3843.98
11:03:25|3844.46
11:03:26|3844.61
11:03:27|3844.61
11:03:28|3845.06
11:03:29|3845.06
11:03:30|3843.36
11:03:30|3845.04
11:03:32|3845.04
11:03:33|3844.33
11:03:34|3844.96
11:03:35|3845.29
11:03:35|3845.29
11:03:37|3845.29
11:03:37|3845.29
11:03:39|3844.58
11:03:40|3843.64
11:03:41|3843.64
11:03:42|3843.64
11:03:43|3843.64
11:03:44|3843.64
11:03:45|3844.55
11:03:45|3844.55
11:03:48|3844.55
11:03:49|3844.65
11:03:50|3844.65
11:03:51|3845.3
11:03:52|3845.3
11:03:53|3845.3
11:03:54|3845.3
11:03:55|3845.3
11:03:56|3845.3
11:03:57|3844.19
11:03:58|3844.19
11:03:59|3844.19
11:04:00|3844.19
11:04:01|3844.19
11:04:02|3844.19
11:04:03|3845.14
11:04:04|3845.14
11:04:05|3845.14
11:04:06|3845.14
11:04:07|3845.14
11:04:08|3845.14
11:04:09|3844.6
11:04:10|3844.6
11:04:11|3844.61
11:04:12|3844.98
11:04:13|3844.98
11:04:14|3844.98
11:04:15|3844.98
11:04:16|3844.98
11:04:17|3844.98
11:04:18|3844.98
11:04:19|3844.98
11:04:20|3845.31
11:04:21|3845.56
11:04:22|3844.48
11:04:23|3844.48
11:04:24|3844.48
11:04:25|3844.48
11:04:26|3844.48
11:04:27|3844.48
11:04:28|3844.48
11:04:29|3843.9
11:04:30|3843.9
11:04:32|3844.34
11:04:33|3844.34
11:04:34|3844.34
11:04:35|3844.34
11:04:36|3844.33
11:04:37|3844.33
11:04:38|3844.33
11:04:39|3844.33
11:04:40|3844.33
11:04:40|3844.33
11:04:43|3844.33
11:04:43|3844.33
11:04:44|3844.33
11:04:45|3844.33
11:04:47|3844.33
11:04:49|3844.34
11:04:50|3844.33
11:04:52|3844.33
11:04:54|3844.33
11:04:56|3844.33
11:04:56|3844.33
11:04:57|3844.33
11:04:58|3844.33
11:04:59|3844.34
11:05:00|3844.57
11:05:02|3844.97
11:05:03|3844.97
11:05:03|3845.13
11:05:06|3845.13
11:05:06|3845.13
11:05:07|3845.13
11:05:08|3845.13
11:05:09|3845.13
11:05:10|3845.13
11:05:11|3845.13
11:05:12|3845.13
11:05:13|3845.13
11:05:14|3845.13
11:05:15|3845.13
11:05:17|3845.13
11:05:18|3845.13
11:05:19|3845.13
11:05:20|3845.13
11:05:21|3845.13
11:05:22|3845.13
11:05:23|3845.13
11:05:24|3845.13
11:05:25|3845.13
11:05:26|3845.13
11:05:27|3845.13
11:05:28|3845.13
11:05:29|3845.13
11:05:30|3845.13
11:05:31|3845.13
11:05:32|3845.13
11:05:33|3843.31
11:05:34|3843.31
11:05:35|3843.31
11:05:36|3843.31
11:05:37|3843.31
11:05:38|3843.31
11:05:39|3843.31
11:05:40|3843.31
11:05:41|3843.31
11:05:42|3843.31
11:05:43|3843.31
11:05:44|3843.31
11:05:45|3843.55
11:05:46|3843.55
11:05:47|3843.55
11:05:48|3843.55
11:05:49|3843.32
11:05:51|3843.32
11:05:53|3843.6
11:05:53|3843.6
11:05:55|3842.06
11:05:55|3840.9
11:05:57|3840.9
11:05:57|3840.9
11:05:59|3840.9
11:06:00|3840.43
11:06:01|3840.57
11:06:02|3840.57
11:06:03|3840.57
11:06:04|3840.57
11:06:05|3840.57
11:06:06|3840.57
11:06:07|3840.29
11:06:08|3840.32
11:06:09|3840.32
11:06:10|3840.32
11:06:11|3841.
11:06:12|3842.44
11:06:12|3842.28
11:06:13|3842.28
11:06:15|3842.28
11:06:15|3841.15
11:06:17|3841.15
11:06:18|3841.18
11:06:19|3840.35
11:06:20|3840.35
11:06:21|3840.35
11:06:21|3840.35
11:06:23|3840.35
11:06:24|3840.35
11:06:24|3840.35
11:06:26|3840.35
11:06:26|3840.35
11:06:28|3840.35
11:06:29|3840.35
11:06:30|3840.35
11:06:31|3840.29
11:06:32|3840.29
11:06:33|3840.46
11:06:33|3840.46
11:06:35|3840.46
11:06:36|3840.46
11:06:36|3840.46
11:06:38|3840.46
11:06:39|3840.46
11:06:39|3840.49
11:06:41|3840.49
11:06:41|3840.49
11:06:43|3840.47
11:06:44|3840.47
11:06:45|3840.47
11:06:46|3840.47
11:06:47|3840.47
11:06:48|3840.47
11:06:49|3840.47
11:06:51|3840.47
11:06:52|3840.47
11:06:54|3840.68
11:06:55|3840.31
11:06:55|3840.28
11:06:56|3840.28
11:06:57|3840.28
11:06:59|3840.32
11:06:59|3840.32
11:07:00|3840.74
11:07:01|3840.74
11:07:03|3840.74
11:07:04|3840.48
11:07:05|3840.48
11:07:06|3840.48
11:07:07|3840.48
11:07:08|3840.48
11:07:09|3841.26
11:07:10|3841.15
11:07:11|3841.06
11:07:12|3841.45
11:07:13|3842.39
11:07:14|3842.39
11:07:15|3842.5
11:07:16|3842.5
11:07:17|3842.5
11:07:18|3842.5
11:07:19|3842.5
11:07:20|3842.5
11:07:21|3842.45
11:07:22|3842.45
11:07:23|3842.45
11:07:24|3842.45
11:07:25|3842.45
11:07:26|3842.77
11:07:27|3842.77
11:07:28|3842.77
11:07:29|3842.77
11:07:30|3842.66
11:07:31|3842.66
11:07:33|3842.66
11:07:34|3842.66
11:07:35|3842.66
11:07:36|3841.84
11:07:36|3841.84
11:07:38|3842.38
11:07:39|3841.51
11:07:40|3841.5
11:07:40|3841.51
11:07:42|3841.51
11:07:42|3841.51
11:07:43|3841.51
11:07:45|3841.51
11:07:46|3841.51
11:07:47|3841.51
11:07:48|3842.41
11:07:49|3842.41
11:07:50|3842.41
11:07:52|3842.41
11:07:53|3842.41
11:07:55|3842.41
11:07:55|3842.41
11:07:56|3842.41
11:07:58|3842.41
11:07:59|3841.84
11:07:59|3841.84
11:08:01|3841.84
11:08:02|3841.84
11:08:02|3841.84
11:08:04|3841.84
11:08:05|3842.25
11:08:06|3841.51
11:08:07|3841.51
11:08:07|3841.51
11:08:10|3841.05
11:08:10|3841.05
11:08:11|3841.05
11:08:12|3841.05
11:08:13|3841.05
11:08:14|3840.87
11:08:15|3840.87
11:08:16|3840.87
11:08:18|3840.87
11:08:19|3840.47
11:08:20|3840.47
11:08:21|3840.47
11:08:22|3840.47
11:08:23|3840.47
11:08:24|3840.47
11:08:25|3840.47
11:08:26|3840.47
11:08:27|3840.47
11:08:28|3840.47
11:08:30|3840.47
11:08:31|3840.48
11:08:32|3840.48
11:08:32|3840.48
11:08:33|3840.48
11:08:35|3840.48
11:08:36|3840.48
11:08:36|3840.48
11:08:38|3840.48
11:08:38|3840.47
11:08:40|3840.47
11:08:41|3840.47
11:08:42|3840.47
11:08:42|3840.18
11:08:44|3840.88
11:08:45|3840.88
11:08:46|3840.88
11:08:47|3840.88
11:08:47|3840.88
11:08:48|3840.88
11:08:50|3840.88
11:08:50|3840.88
11:08:53|3841.
11:08:53|3841.
11:08:56|3841.
11:08:57|3841.
11:08:57|3841.
11:08:58|3841.
11:09:00|3841.4
11:09:01|3841.4
11:09:02|3841.4
11:09:03|3841.4
11:09:04|3841.4
11:09:05|3841.4
11:09:06|3841.4
11:09:07|3841.4
11:09:08|3841.4
11:09:09|3841.4
11:09:10|3841.4
11:09:11|3841.4
11:09:12|3841.4
11:09:13|3841.4
11:09:14|3841.4
11:09:16|3840.39
11:09:16|3841.25
11:09:17|3841.25
11:09:18|3841.25
11:09:19|3841.25
11:09:20|3840.68
11:09:21|3841.36
11:09:22|3841.36
11:09:23|3841.35
11:09:24|3840.67
11:09:25|3840.67
11:09:26|3840.67
11:09:27|3840.67
11:09:28|3840.67
11:09:30|3841.25
11:09:30|3841.25
11:09:31|3841.25
11:09:32|3841.66
11:09:33|3841.84
11:09:35|3841.84
11:09:35|3841.84
11:09:36|3843.09
11:09:37|3843.09
11:09:38|3843.09
11:09:39|3843.09
11:09:40|3843.09
11:09:41|3843.09
11:09:42|3843.09
11:09:43|3843.71
11:09:44|3844.
11:09:45|3844.63
11:09:46|3844.63
11:09:47|3844.63
11:09:48|3844.63
11:09:49|3845.42
11:09:50|3845.42
11:09:51|3845.42
11:09:53|3845.42
11:09:55|3845.42
11:09:56|3845.42
11:09:57|3845.42
11:09:59|3845.42
11:10:00|3845.42
11:10:01|3844.46
11:10:02|3844.45
11:10:02|3844.45
11:10:04|3844.01
11:10:05|3844.01
11:10:06|3843.64
11:10:06|3843.64
11:10:08|3843.64
11:10:09|3843.19
11:10:10|3843.19
11:10:11|3843.19
11:10:12|3843.19
11:10:13|3843.
11:10:14|3843.
11:10:15|3842.56
11:10:16|3842.55
11:10:16|3842.57
11:10:17|3842.57
11:10:18|3842.57
11:10:20|3843.38
11:10:21|3843.38
11:10:21|3843.38
11:10:23|3842.6
11:10:24|3842.6
11:10:25|3842.6
11:10:26|3843.49
11:10:27|3842.69
11:10:28|3842.69
11:10:29|3842.69
11:10:30|3842.69
11:10:30|3842.69
11:10:32|3842.69
11:10:32|3842.69
11:10:34|3842.69
11:10:35|3842.69
11:10:36|3842.69
11:10:37|3842.69
11:10:38|3842.69
11:10:39|3842.69
11:10:40|3842.69
11:10:41|3842.69
11:10:42|3842.69
11:10:43|3842.69
11:10:44|3842.65
11:10:45|3842.16
11:10:46|3842.25
11:10:47|3842.25
11:10:48|3842.25
11:10:49|3842.25
11:10:50|3842.25
11:10:51|3842.25
11:10:52|3842.25
11:10:53|3842.25
11:10:54|3842.25
11:10:55|3842.59
11:10:56|3842.59
11:10:58|3842.59
11:11:00|3842.38
11:11:01|3842.38
11:11:03|3842.38
11:11:03|3842.39
11:11:04|3842.83
11:11:05|3842.83
11:11:06|3842.83
11:11:07|3842.83
11:11:08|3842.83
11:11:09|3842.83
11:11:10|3842.83
11:11:11|3842.83
11:11:12|3842.83
11:11:13|3842.83
11:11:15|3842.83
11:11:16|3842.83
11:11:17|3842.83
11:11:18|3842.83
11:11:19|3842.83
11:11:20|3842.93
11:11:21|3842.93
11:11:22|3842.93
11:11:23|3842.93
11:11:24|3843.39
11:11:25|3843.91
11:11:26|3843.91
11:11:27|3843.92
11:11:28|3844.01
11:11:29|3844.01
11:11:30|3844.01
11:11:31|3844.09
11:11:32|3844.09
11:11:33|3844.3
11:11:34|3844.15
11:11:35|3844.15
11:11:36|3843.77
11:11:37|3843.77
11:11:38|3843.77
11:11:39|3843.77
11:11:40|3843.77
11:11:41|3843.77
11:11:42|3843.77
11:11:43|3843.77
11:11:44|3843.77
11:11:45|3844.31
11:11:46|3844.31
11:11:47|3844.65
11:11:48|3844.64
11:11:49|3844.3
11:11:50|3844.41
11:11:51|3844.65
11:11:52|3845.24
11:11:53|3845.24
11:11:54|3845.24
11:11:56|3845.24
11:11:58|3845.24
11:12:00|3845.24
11:12:00|3845.24
11:12:01|3845.24
11:12:02|3844.12
11:12:03|3844.28
11:12:04|3845.22
11:12:06|3845.22
11:12:07|3845.22
11:12:08|3845.22
11:12:09|3845.22
11:12:10|3845.22
11:12:11|3844.31
11:12:12|3843.65
11:12:13|3843.
11:12:14|3842.99
11:12:15|3842.08
11:12:16|3842.08
11:12:17|3841.52
11:12:18|3841.16
11:12:19|3840.27
11:12:20|3840.27
11:12:21|3841.03
11:12:22|3841.03
11:12:23|3840.27
11:12:24|3839.56
11:12:25|3839.56
11:12:26|3839.99
11:12:27|3839.99
11:12:28|3839.56
11:12:29|3839.56
11:12:30|3839.56
11:12:32|3840.
11:12:32|3840.
11:12:34|3839.99
11:12:34|3839.64
11:12:36|3839.64
11:12:37|3839.71
11:12:38|3839.55
11:12:39|3839.56
11:12:40|3839.56
11:12:41|3839.56
11:12:42|3839.55
11:12:43|3839.55
11:12:44|3839.55
11:12:45|3839.94
11:12:46|3839.94
11:12:46|3839.94
11:12:48|3839.94
11:12:49|3839.94
11:12:49|3839.94
11:12:51|3839.91
11:12:51|3839.57
11:12:53|3839.57
11:12:54|3839.58
11:12:55|3839.58
11:12:57|3839.94
11:12:59|3839.94
11:13:00|3840.
11:13:02|3840.
11:13:03|3840.
11:13:03|3840.
11:13:04|3840.
11:13:05|3840.
11:13:06|3840.
11:13:07|3840.
11:13:08|3839.99
11:13:09|3839.54
11:13:10|3839.54
11:13:12|3839.13
11:13:14|3838.53
11:13:14|3838.53
11:13:16|3838.53
11:13:17|3838.53
11:13:18|3838.53
11:13:19|3838.53
11:13:19|3838.53
11:13:21|3838.51
11:13:22|3838.51
11:13:22|3838.51
11:13:24|3839.09
11:13:24|3839.09
11:13:26|3839.09
11:13:26|3839.12
11:13:28|3839.78
11:13:29|3839.78
11:13:30|3839.78
11:13:31|3839.78
11:13:32|3839.78
11:13:33|3839.63
11:13:34|3839.13
11:13:35|3839.13
11:13:36|3839.13
11:13:37|3839.13
11:13:38|3839.13
11:13:39|3838.63
11:13:40|3838.63
11:13:41|3838.63
11:13:42|3838.63
11:13:42|3838.76
11:13:44|3838.76
11:13:44|3838.76
11:13:46|3838.76
11:13:46|3838.76
11:13:48|3838.76
11:13:48|3838.76
11:13:50|3839.62
11:13:50|3839.62
11:13:52|3839.7
11:13:53|3839.7
11:13:53|3839.7
11:13:55|3839.7
11:13:56|3839.7
11:13:57|3840.
11:13:59|3840.
11:13:59|3839.99
11:14:00|3839.99
11:14:01|3839.99
11:14:03|3839.99
11:14:03|3839.99
11:14:04|3839.99
11:14:06|3839.7
11:14:07|3839.7
11:14:07|3839.7
11:14:08|3839.7
11:14:09|3839.82
11:14:10|3840.96
11:14:12|3840.96
11:14:12|3840.96
11:14:14|3840.96
11:14:16|3840.96
11:14:17|3840.96
11:14:18|3840.96
11:14:19|3840.96
11:14:20|3840.96
11:14:21|3840.96
11:14:22|3840.96
11:14:23|3840.96
11:14:24|3840.96
11:14:25|3840.96
11:14:26|3840.97
11:14:27|3840.97
11:14:28|3840.97
11:14:29|3840.97
11:14:30|3840.97
11:14:31|3840.97
11:14:32|3840.97
11:14:34|3840.97
11:14:35|3840.97
11:14:36|3840.97
11:14:36|3840.97
11:14:38|3840.97
11:14:39|3840.97
11:14:39|3840.96
11:14:41|3840.96
11:14:42|3840.96
11:14:43|3840.19
11:14:43|3840.19
11:14:45|3840.95
11:14:46|3840.83
11:14:46|3840.83
11:14:48|3840.83
11:14:49|3840.83
11:14:50|3840.46
11:14:51|3840.46
11:14:52|3840.46
11:14:52|3840.46
11:14:54|3840.46
11:14:55|3840.95
11:14:56|3841.
11:14:57|3841.
11:14:59|3841.
11:15:01|3841.
11:15:02|3841.
11:15:03|3841.36
11:15:04|3840.41
11:15:05|3840.
11:15:06|3839.96
11:15:07|3839.96
11:15:08|3839.96
11:15:09|3839.96
11:15:11|3838.4
11:15:11|3835.78
11:15:13|3835.52
11:15:14|3835.52
11:15:15|3835.5
11:15:16|3834.01
11:15:17|3834.01
11:15:18|3834.07
11:15:19|3834.07
11:15:20|3833.01
11:15:21|3833.01
11:15:22|3833.01
11:15:23|3832.9
11:15:24|3832.9
11:15:25|3832.9
11:15:26|3832.9
11:15:27|3832.9
11:15:28|3832.9
11:15:29|3834.37
11:15:30|3834.37
11:15:31|3834.99
11:15:32|3834.32
11:15:33|3833.77
11:15:34|3833.77
11:15:35|3833.77
11:15:36|3833.46
11:15:37|3833.46
11:15:38|3834.34
11:15:39|3833.55
11:15:40|3833.55
11:15:41|3833.55
11:15:42|3833.55
11:15:43|3833.76
11:15:44|3833.76
11:15:45|3833.76
11:15:46|3833.76
11:15:47|3833.77
11:15:48|3833.77
11:15:49|3834.63
11:15:50|3834.61
11:15:51|3834.61
11:15:52|3834.61
11:15:53|3834.61
11:15:54|3834.77
11:15:55|3834.77
11:15:56|3834.78
11:15:57|3834.78
11:15:58|3834.78
11:16:00|3834.33
11:16:01|3834.33
11:16:02|3834.33
11:16:03|3834.33
11:16:04|3834.33
11:16:05|3834.33
11:16:06|3834.33
11:16:07|3834.33
11:16:07|3834.33
11:16:09|3834.33
11:16:11|3834.33
11:16:11|3834.16
11:16:12|3834.16
11:16:13|3834.73
11:16:15|3834.73
11:16:15|3835.
11:16:16|3835.
11:16:17|3834.99
11:16:19|3834.99
11:16:19|3835.
11:16:20|3834.99
11:16:22|3834.99
11:16:23|3834.99
11:16:23|3834.99
11:16:24|3834.99
11:16:26|3832.83
11:16:26|3832.83
11:16:28|3832.83
11:16:28|3832.5
11:16:29|3832.5
11:16:30|3832.5
11:16:31|3832.5
11:16:32|3831.58
11:16:33|3831.37
11:16:36|3831.27
11:16:36|3831.
11:16:37|3831.
11:16:38|3830.91
11:16:39|3830.91
11:16:40|3830.91
11:16:41|3830.91
11:16:42|3830.91
11:16:43|3830.01
11:16:44|3830.
11:16:46|3830.
11:16:46|3829.64
11:16:47|3829.64
11:16:48|3829.64
11:16:49|3829.64
11:16:50|3829.64
11:16:51|3829.64
11:16:52|3829.29
11:16:53|3830.16
11:16:54|3830.16
11:16:55|3830.09
11:16:56|3830.99
11:16:57|3830.99
11:16:58|3830.99
11:17:00|3830.99
11:17:02|3830.99
11:17:04|3830.99
11:17:05|3830.99
11:17:06|3830.99
11:17:07|3829.88
11:17:08|3829.88
11:17:09|3828.81
11:17:10|3827.63
11:17:11|3827.41
11:17:12|3827.41
11:17:14|3827.41
11:17:15|3828.6
11:17:16|3828.6
11:17:18|3828.51
11:17:18|3828.15
11:17:20|3828.27
11:17:21|3828.27
11:17:21|3828.27
11:17:23|3828.27
11:17:23|3828.27
11:17:24|3828.27
11:17:26|3828.99
11:17:27|3829.
11:17:28|3829.14
11:17:28|3829.15
11:17:30|3830.
11:17:30|3830.
11:17:31|3830.
11:17:33|3829.38
11:17:33|3829.38
11:17:35|3829.38
11:17:36|3828.
11:17:37|3827.74
11:17:38|3827.74
11:17:39|3827.74
11:17:40|3827.74
11:17:40|3827.74
11:17:41|3827.74
11:17:42|3827.74
11:17:44|3827.74
11:17:45|3828.22
11:17:45|3827.89
11:17:47|3828.01
11:17:48|3828.01
11:17:49|3828.1
11:17:50|3828.1
11:17:50|3828.11
11:17:52|3828.11
11:17:53|3828.11
11:17:53|3828.11
11:17:54|3828.11
11:17:57|3827.97
11:17:57|3827.97
11:17:58|3827.97
11:17:59|3828.59
11:18:01|3828.59
11:18:02|3828.59
11:18:03|3828.81
11:18:04|3828.81
11:18:06|3828.8
11:18:06|3828.8
11:18:08|3828.8
11:18:10|3828.8
11:18:10|3828.8
11:18:11|3827.89
11:18:12|3827.89
11:18:13|3828.4
11:18:14|3828.4
11:18:16|3827.97
11:18:17|3827.97
11:18:19|3827.97
11:18:19|3827.97
11:18:20|3827.97
11:18:21|3828.77
11:18:22|3828.77
11:18:23|3828.77
11:18:24|3828.77
11:18:25|3828.77
11:18:27|3828.77
11:18:27|3828.77
11:18:28|3828.77
11:18:29|3828.77
11:18:30|3828.77
11:18:31|3828.78
11:18:32|3828.78
11:18:33|3828.78
11:18:34|3828.78
11:18:35|3828.78
11:18:36|3828.78
11:18:37|3829.
11:18:38|3829.
11:18:39|3829.36
11:18:40|3829.64
11:18:41|3829.64
11:18:42|3829.64
11:18:43|3829.63
11:18:44|3829.63
11:18:45|3830.31
11:18:47|3830.07
11:18:48|3830.08
11:18:49|3830.08
11:18:50|3830.08
11:18:51|3830.08
11:18:52|3829.49
11:18:53|3829.93
11:18:54|3829.93
11:18:55|3829.93
11:18:56|3829.93
11:18:57|3829.93
11:18:58|3829.93
11:18:59|3829.93
11:19:00|3829.42
11:19:01|3829.42
11:19:03|3829.8
11:19:04|3829.8
11:19:06|3829.8
11:19:06|3829.8
11:19:07|3829.8
11:19:08|3829.8
11:19:09|3829.8
11:19:11|3829.68
11:19:12|3829.68
11:19:12|3829.68
11:19:14|3830.39
11:19:15|3830.39
11:19:16|3829.71
11:19:17|3830.49
11:19:18|3830.49
11:19:19|3828.78
11:19:20|3828.78
11:19:21|3828.77
11:19:22|3828.73
11:19:23|3828.73
11:19:24|3828.73
11:19:25|3828.73
11:19:26|3828.73
11:19:27|3828.73
11:19:29|3828.73
11:19:31|3828.73
11:19:31|3828.
11:19:32|3827.42
11:19:33|3827.42
11:19:34|3827.42
11:19:35|3827.42
11:19:36|3827.39
11:19:37|3827.5
11:19:38|3827.5
11:19:39|3827.5
11:19:40|3827.5
11:19:41|3827.5
11:19:42|3827.5
11:19:43|3827.5
11:19:44|3827.5
11:19:45|3828.72
11:19:46|3828.8
11:19:47|3829.
11:19:48|3829.
11:19:49|3829.
11:19:50|3829.
11:19:51|3829.
11:19:52|3829.
11:19:53|3829.
11:19:54|3828.83
11:19:55|3828.83
11:19:56|3828.89
11:19:57|3828.89
11:19:58|3828.
11:20:00|3828.
11:20:00|3828.
11:20:01|3828.
11:20:03|3827.05
11:20:05|3827.05
11:20:05|3827.05
11:20:08|3825.99
11:20:08|3825.99
11:20:09|3825.99
11:20:10|3825.99
11:20:11|3825.58
11:20:12|3825.16
11:20:13|3825.17
11:20:14|3824.62
11:20:15|3824.62
11:20:16|3824.62
11:20:17|3824.62
11:20:18|3824.62
11:20:19|3824.87
11:20:20|3824.87
11:20:21|3824.62
11:20:22|3824.62
11:20:23|3824.62
11:20:24|3824.62
11:20:25|3824.62
11:20:27|3824.62
11:20:28|3824.62
11:20:29|3824.62
11:20:30|3824.62
11:20:31|3824.62
11:20:32|3824.62
11:20:33|3824.62
11:20:34|3824.62
11:20:35|3824.62
11:20:36|3824.62
11:20:37|3825.27
11:20:38|3825.27
11:20:39|3825.27
11:20:40|3825.27
11:20:41|3825.27
11:20:42|3824.46
11:20:43|3824.46
11:20:44|3824.46
11:20:45|3824.46
11:20:46|3824.53
11:20:47|3824.53
11:20:48|3823.9
11:20:49|3823.9
11:20:50|3823.9
11:20:51|3823.9
11:20:52|3823.91
11:20:53|3823.91
11:20:54|3823.63
11:20:55|3823.63
11:20:56|3823.63
11:20:57|3823.63
11:20:58|3823.63
11:20:59|3823.4
11:21:00|3823.4
11:21:01|3823.4
11:21:02|3823.38
11:21:03|3823.38
11:21:05|3822.02
11:21:06|3822.02
11:21:07|3823.11
11:21:09|3822.22
11:21:11|3822.21
11:21:11|3822.22
11:21:12|3822.22
11:21:13|3822.21
11:21:15|3822.49
11:21:15|3823.
11:21:17|3823.61
11:21:18|3823.89
11:21:18|3823.89
11:21:19|3823.89
11:21:21|3823.89
11:21:21|3823.89
11:21:23|3823.89
11:21:23|3823.56
11:21:24|3823.01
11:21:26|3823.01
11:21:27|3823.01
11:21:27|3823.01
11:21:28|3823.01
11:21:30|3823.01
11:21:30|3823.01
11:21:31|3823.58
11:21:32|3822.01
11:21:34|3822.01
11:21:34|3822.01
11:21:35|3822.01
11:21:36|3822.01
11:21:37|3822.01
11:21:38|3822.01
11:21:39|3822.01
11:21:40|3822.01
11:21:41|3822.
11:21:43|3822.
11:21:43|3822.49
11:21:45|3822.49
11:21:45|3822.49
11:21:46|3822.49
11:21:47|3822.49
11:21:49|3822.49
11:21:49|3823.
11:21:51|3823.
11:21:51|3823.51
11:21:52|3823.51
11:21:53|3823.51
11:21:54|3824.17
11:21:55|3824.98
11:21:56|3824.98
11:21:58|3824.99
11:21:58|3824.99
11:21:59|3826.01
11:22:00|3826.77
11:22:01|3825.65
11:22:02|3825.65
11:22:03|3825.65
11:22:06|3826.09
11:22:07|3825.32
11:22:09|3825.32
11:22:10|3825.32
11:22:11|3825.32
11:22:12|3825.15
11:22:13|3825.15
11:22:15|3825.18
11:22:16|3825.65
11:22:16|3827.07
11:22:18|3827.07
11:22:19|3827.31
11:22:20|3827.1
11:22:21|3827.1
11:22:22|3827.5
11:22:23|3827.5
11:22:24|3827.5
11:22:25|3827.48
11:22:26|3826.5
11:22:27|3826.5
11:22:27|3826.28
11:22:29|3826.28
11:22:30|3826.28
11:22:31|3826.28
11:22:32|3825.11
11:22:32|3825.11
11:22:33|3825.11
11:22:35|3825.57
11:22:37|3825.86
11:22:37|3825.85
11:22:38|3825.85
11:22:39|3825.85
11:22:40|3825.85
11:22:41|3825.85
11:22:43|3825.56
11:22:43|3825.56
11:22:44|3825.56
11:22:45|3825.58
11:22:46|3825.58
11:22:47|3825.58
11:22:49|3825.58
11:22:49|3825.58
11:22:50|3826.33
11:22:52|3826.33
11:22:52|3826.33
11:22:53|3826.33
11:22:54|3826.33
11:22:56|3826.33
11:22:56|3826.33
11:22:58|3826.33
11:22:58|3827.13
11:22:59|3826.56
11:23:00|3826.56
11:23:01|3826.56
11:23:02|3826.56
11:23:03|3826.56
11:23:04|3826.56
11:23:05|3825.65
11:23:07|3825.65
11:23:08|3825.65
11:23:09|3825.65
11:23:10|3825.65
11:23:11|3826.49
11:23:12|3826.49
11:23:13|3826.94
11:23:14|3826.94
11:23:15|3826.72
11:23:16|3826.72
11:23:17|3826.72
11:23:18|3826.72
11:23:19|3826.72
11:23:20|3826.72
11:23:21|3826.72
11:23:22|3826.72
11:23:24|3826.72
11:23:24|3826.72
11:23:25|3826.72
11:23:26|3826.72
11:23:27|3826.72
11:23:28|3826.72
11:23:29|3826.72
11:23:30|3826.72
11:23:31|3826.72
11:23:32|3826.72
11:23:34|3826.72
11:23:34|3826.61
11:23:35|3826.61
11:23:36|3826.61
11:23:37|3826.61
11:23:38|3826.61
11:23:39|3826.61
11:23:41|3826.61
11:23:41|3826.61
11:23:42|3827.77
11:23:43|3827.77
11:23:44|3827.82
11:23:45|3827.82
11:23:46|3827.82
11:23:47|3828.52
11:23:48|3828.52
11:23:49|3828.99
11:23:50|3828.99
11:23:51|3828.99
11:23:52|3828.99
11:23:53|3828.99
11:23:54|3828.99
11:23:55|3828.99
11:23:56|3828.99
11:23:58|3828.99
11:23:58|3828.62
11:23:59|3828.99
11:24:00|3828.99
11:24:01|3828.99
11:24:02|3828.99
11:24:03|3828.99
11:24:04|3828.99
11:24:05|3828.99
11:24:08|3828.99
11:24:09|3828.99
11:24:10|3828.99
11:24:12|3828.99
11:24:12|3828.99
11:24:14|3828.99
11:24:15|3828.99
11:24:16|3828.99
11:24:17|3828.99
11:24:18|3828.99
11:24:19|3828.99
11:24:20|3828.99
11:24:21|3828.99
11:24:21|3828.99
11:24:23|3828.99
11:24:24|3828.99
11:24:25|3828.99
11:24:26|3828.99
11:24:27|3828.99
11:24:28|3828.99
11:24:29|3828.99
11:24:30|3828.99
11:24:31|3828.99
11:24:32|3828.99
11:24:33|3828.99
11:24:34|3828.99
11:24:35|3829.
11:24:36|3829.
11:24:37|3829.
11:24:38|3829.
11:24:39|3828.99
11:24:40|3828.99
11:24:41|3828.99
11:24:42|3828.99
11:24:43|3828.8
11:24:44|3828.8
11:24:46|3828.8
11:24:47|3827.34
11:24:48|3827.29
11:24:50|3827.95
11:24:50|3828.75
11:24:51|3829.
11:24:52|3829.
11:24:53|3829.
11:24:54|3829.
11:24:55|3829.
11:24:56|3829.
11:24:58|3830.2
11:24:59|3831.32
11:24:59|3831.99
11:25:00|3832.
11:25:01|3831.43
11:25:03|3831.43
11:25:04|3832.52
11:25:04|3831.98
11:25:05|3831.98
11:25:06|3831.98
11:25:09|3831.98
11:25:10|3831.49
11:25:12|3831.45
11:25:14|3831.45
11:25:15|3831.02
11:25:16|3831.02
11:25:16|3831.02
11:25:17|3831.02
11:25:18|3831.02
11:25:19|3831.02
11:25:20|3831.02
11:25:22|3831.02
11:25:22|3831.02
11:25:23|3831.05
11:25:24|3831.05
11:25:25|3831.
11:25:26|3831.
11:25:28|3831.
11:25:28|3831.
11:25:30|3831.
11:25:31|3829.52
11:25:32|3829.17
11:25:33|3829.17
11:25:33|3829.17
11:25:34|3829.17
11:25:36|3829.17
11:25:37|3829.17
11:25:38|3829.17
11:25:39|3829.17
11:25:40|3829.17
11:25:41|3828.49
11:25:42|3828.49
11:25:42|3828.49
11:25:44|3828.49
11:25:45|3828.49
11:25:45|3828.49
11:25:47|3828.49
11:25:48|3828.49
11:25:49|3828.49
11:25:49|3828.49
11:25:51|3828.49
11:25:53|3828.49
11:25:53|3828.73
11:25:54|3828.73
11:25:56|3828.73
11:25:57|3828.73
11:25:57|3828.69
11:25:59|3828.69
11:26:00|3828.69
11:26:01|3828.69
11:26:02|3828.69
11:26:02|3828.17
11:26:03|3828.17
11:26:04|3828.17
11:26:06|3829.
11:26:07|3829.
11:26:08|3829.
11:26:10|3829.25
11:26:12|3829.27
11:26:12|3829.27
11:26:14|3828.09
11:26:15|3828.09
11:26:16|3828.09
11:26:17|3828.05
11:26:18|3827.89
11:26:19|3827.89
11:26:20|3827.33
11:26:21|3827.33
11:26:22|3826.54
11:26:23|3826.54
11:26:24|3826.54
11:26:25|3827.22
11:26:26|3826.62
11:26:27|3826.62
11:26:28|3827.21
11:26:29|3827.21
11:26:30|3827.21
11:26:31|3827.49
11:26:32|3827.49
11:26:33|3827.49
11:26:34|3828.04
11:26:35|3828.63
11:26:36|3828.63
11:26:37|3828.63
11:26:38|3828.63
11:26:39|3828.63
11:26:40|3828.63
11:26:41|3828.63
11:26:42|3828.63
11:26:43|3828.63
11:26:44|3828.63
11:26:45|3828.63
11:26:46|3828.63
11:26:47|3828.63
11:26:48|3828.63
11:26:49|3828.52
11:26:50|3828.52
11:26:51|3828.52
11:26:52|3828.52
11:26:53|3828.18
11:26:54|3828.18
11:26:55|3828.18
11:26:56|3828.18
11:26:57|3828.18
11:26:58|3828.18
11:26:59|3828.18
11:27:00|3828.18
11:27:01|3828.18
11:27:02|3828.18
11:27:03|3828.18
11:27:04|3828.18
11:27:05|3828.29
11:27:06|3828.29
11:27:07|3828.37
11:27:08|3828.37
11:27:09|3828.21
11:27:11|3828.21
11:27:13|3828.21
11:27:13|3827.21
11:27:15|3826.5
11:27:16|3826.5
11:27:16|3826.5
11:27:19|3827.43
11:27:19|3827.43
11:27:21|3827.43
11:27:21|3827.43
11:27:22|3827.43
11:27:23|3827.43
11:27:24|3827.43
11:27:25|3827.43
11:27:26|3827.43
11:27:27|3827.
11:27:28|3827.
11:27:29|3827.
11:27:30|3826.52
11:27:31|3826.52
11:27:33|3826.52
11:27:33|3826.53
11:27:34|3826.53
11:27:35|3826.53
11:27:36|3826.53
11:27:37|3826.53
11:27:38|3826.53
11:27:39|3826.53
11:27:40|3826.53
11:27:41|3826.53
11:27:42|3826.53
11:27:43|3828.42
11:27:44|3828.43
11:27:45|3828.43
11:27:46|3828.43
11:27:47|3828.34
11:27:48|3828.34
11:27:49|3828.34
11:27:50|3828.34
11:27:51|3828.34
11:27:52|3827.98
11:27:53|3827.98
11:27:54|3828.01
11:27:55|3828.01
11:27:56|3828.01
11:27:57|3828.01
11:27:58|3828.01
11:27:59|3828.02
11:28:00|3828.06
11:28:01|3828.06
11:28:02|3828.06
11:28:03|3828.06
11:28:05|3826.5
11:28:06|3825.52
11:28:07|3824.25
11:28:08|3825.1
11:28:09|3825.1
11:28:10|3825.1
11:28:12|3825.4
11:28:13|3825.4
11:28:14|3825.4
11:28:15|3825.4
11:28:16|3825.4
11:28:17|3824.37
11:28:18|3823.67
11:28:20|3823.67
11:28:21|3823.67
11:28:22|3823.64
11:28:23|3823.64
11:28:24|3823.64
11:28:25|3823.64
11:28:26|3823.64
11:28:27|3823.64
11:28:28|3823.08
11:28:29|3823.08
11:28:30|3822.
11:28:31|3822.
11:28:32|3821.82
11:28:33|3821.82
11:28:34|3821.82
11:28:35|3821.82
11:28:36|3822.67
11:28:37|3822.67
11:28:38|3822.67
11:28:39|3822.64
11:28:40|3822.03
11:28:41|3822.99
11:28:42|3822.99
11:28:43|3822.99
11:28:44|3822.99
11:28:45|3822.99
11:28:46|3822.99
11:28:47|3822.99
11:28:48|3822.62
11:28:49|3822.62
11:28:50|3822.62
11:28:51|3822.62
11:28:52|3821.72
11:28:53|3821.72
11:28:54|3821.72
11:28:55|3821.71
11:28:56|3822.54
11:28:57|3822.54
11:28:58|3822.54
11:28:59|3821.61
11:29:00|3821.61
11:29:01|3821.61
11:29:02|3821.52
11:29:03|3821.39
11:29:04|3821.35
11:29:05|3821.35
11:29:06|3821.35
11:29:07|3821.71
11:29:08|3821.71
11:29:09|3821.71
11:29:10|3821.71
11:29:11|3821.71
11:29:12|3821.73
11:29:13|3821.73
11:29:14|3821.73
11:29:16|3821.73
11:29:18|3821.73
11:29:18|3821.73
11:29:20|3820.79
11:29:21|3820.79
11:29:22|3820.79
11:29:23|3820.79
11:29:23|3820.79
11:29:25|3820.79
11:29:26|3820.79
11:29:27|3820.79
11:29:28|3820.79
11:29:28|3820.79
11:29:29|3821.05
11:29:31|3821.06
11:29:31|3821.06
11:29:32|3821.06
11:29:34|3821.05
11:29:35|3820.64
11:29:36|3820.64
11:29:36|3820.69
11:29:37|3820.69
11:29:39|3820.69
11:29:39|3820.69
11:29:41|3821.79
11:29:42|3821.79
11:29:43|3822.16
11:29:44|3822.16
11:29:45|3822.52
11:29:45|3822.52
11:29:47|3822.52
11:29:47|3822.53
11:29:48|3822.53
11:29:49|3822.53
11:29:50|3822.53
11:29:51|3821.73
11:29:52|3821.71
11:29:53|3821.71
11:29:54|3821.71
11:29:56|3821.89
11:29:56|3821.89
11:29:57|3821.63
11:29:58|3821.95
11:30:00|3821.95
11:30:00|3821.95
11:30:01|3821.95
11:30:02|3821.95
11:30:03|3821.95
11:30:04|3822.01
11:30:05|3821.61
11:30:06|3821.61
11:30:07|3821.61
11:30:08|3821.61
11:30:09|3821.85
11:30:12|3821.85
11:30:13|3822.05
11:30:14|3822.05
11:30:15|3822.05
11:30:16|3822.05
11:30:17|3822.05
11:30:18|3822.05
11:30:20|3822.05
11:30:21|3823.
11:30:23|3823.
11:30:23|3823.
11:30:24|3823.
11:30:26|3823.
11:30:27|3823.
11:30:27|3823.
11:30:29|3823.
11:30:31|3823.48
11:30:31|3823.48
11:30:32|3823.49
11:30:33|3823.49
11:30:34|3823.49
11:30:35|3823.49
11:30:36|3823.49
11:30:37|3823.57
11:30:38|3823.57
11:30:39|3824.5
11:30:40|3825.3
11:30:41|3825.3
11:30:42|3825.3
11:30:43|3825.3
11:30:44|3824.24
11:30:45|3824.24
11:30:46|3823.94
11:30:47|3824.23
11:30:48|3824.23
11:30:49|3824.23
11:30:50|3824.23
11:30:51|3824.57
11:30:53|3824.57
11:30:54|3824.57
11:30:54|3824.57
11:30:55|3824.57
11:30:56|3824.57
11:30:57|3824.57
11:30:58|3824.57
11:30:59|3824.57
11:31:00|3823.99
11:31:01|3823.99
11:31:03|3823.99
11:31:03|3823.99
11:31:04|3823.99
11:31:05|3823.99
11:31:07|3823.99
11:31:07|3823.99
11:31:08|3823.99
11:31:09|3824.22
11:31:10|3824.21
11:31:11|3824.21
11:31:12|3823.92
11:31:15|3823.92
11:31:16|3824.24
11:31:18|3824.24
11:31:19|3824.24
11:31:21|3824.24
11:31:21|3824.24
11:31:23|3824.24
11:31:23|3825.08
11:31:25|3825.08
11:31:25|3825.08
11:31:27|3825.08
11:31:28|3825.08
11:31:29|3825.08
11:31:30|3826.69
11:31:31|3826.69
11:31:32|3825.82
11:31:33|3825.82
11:31:34|3826.81
11:31:35|3826.81
11:31:36|3825.37
11:31:37|3825.37
11:31:38|3825.37
11:31:39|3825.37
11:31:40|3825.37
11:31:41|3825.64
11:31:42|3825.64
11:31:43|3825.64
11:31:44|3825.64
11:31:45|3824.65
11:31:46|3824.08
11:31:47|3824.08
11:31:48|3824.07
11:31:49|3824.11
11:31:50|3824.11
11:31:51|3824.11
11:31:52|3824.11
11:31:53|3824.11
11:31:54|3824.11
11:31:55|3824.11
11:31:56|3824.11
11:31:57|3824.11
11:31:58|3824.11
11:31:59|3824.11
11:32:00|3824.11
11:32:01|3823.44
11:32:03|3823.75
11:32:04|3823.75
11:32:05|3823.75
11:32:06|3823.75
11:32:07|3823.75
11:32:08|3823.75
11:32:09|3823.75
11:32:10|3823.75
11:32:11|3823.16
11:32:12|3823.16
11:32:13|3823.83
11:32:14|3824.95
11:32:15|3824.95
11:32:17|3824.95
11:32:18|3824.95
11:32:19|3824.95
11:32:21|3824.95
11:32:22|3824.95
11:32:24|3824.45
11:32:24|3824.45
11:32:25|3824.45
11:32:26|3824.45
11:32:27|3825.72
11:32:28|3825.72
11:32:29|3824.8
11:32:30|3824.8
11:32:31|3824.8
11:32:32|3824.8
11:32:33|3826.63
11:32:35|3826.63
11:32:35|3826.03
11:32:36|3826.03
11:32:37|3826.03
11:32:38|3826.03
11:32:39|3826.76
11:32:41|3826.76
11:32:41|3826.76
11:32:42|3826.76
11:32:43|3826.76
11:32:44|3826.76
11:32:45|3826.76
11:32:46|3826.76
11:32:47|3826.07
11:32:48|3826.08
11:32:49|3826.08
11:32:50|3826.85
11:32:51|3826.85
11:32:52|3827.5
11:32:53|3827.5
11:32:55|3827.5
11:32:56|3827.5
11:32:57|3827.5
11:32:58|3827.5
11:32:59|3827.5
11:33:00|3827.49
11:33:01|3827.49
11:33:02|3826.5
11:33:03|3826.5
11:33:04|3826.5
11:33:05|3826.5
11:33:06|3826.5
11:33:07|3826.5
11:33:08|3826.5
11:33:09|3826.5
11:33:11|3826.5
11:33:12|3826.5
11:33:12|3826.5
11:33:14|3826.5
11:33:14|3826.5
11:33:16|3826.5
11:33:18|3826.5
11:33:20|3826.5
11:33:21|3826.5
11:33:22|3826.5
11:33:22|3826.5
11:33:24|3825.67
11:33:25|3825.67
11:33:26|3825.67
11:33:27|3825.83
11:33:29|3825.83
11:33:29|3825.83
11:33:30|3826.
11:33:31|3826.
11:33:32|3826.
11:33:33|3826.
11:33:34|3826.
11:33:35|3826.
11:33:36|3826.
11:33:37|3826.
11:33:38|3826.73
11:33:40|3826.73
11:33:41|3826.74
11:33:42|3826.74
11:33:43|3826.74
11:33:44|3826.74
11:33:45|3826.74
11:33:46|3826.74
11:33:47|3826.74
11:33:48|3826.61
11:33:49|3826.61
11:33:50|3826.61
11:33:51|3826.61
11:33:52|3825.61
11:33:53|3825.61
11:33:54|3825.61
11:33:55|3825.61
11:33:56|3825.61
11:33:57|3825.61
11:33:58|3825.61
11:33:59|3825.61
11:34:00|3825.61
11:34:01|3825.61
11:34:02|3825.74
11:34:03|3825.74
11:34:04|3825.61
11:34:05|3825.03
11:34:06|3824.92
11:34:07|3824.92
11:34:08|3824.92
11:34:09|3824.92
11:34:10|3825.
11:34:11|3825.
11:34:12|3825.
11:34:13|3825.
11:34:14|3825.
11:34:15|3825.
11:34:16|3825.
11:34:18|3825.
11:34:19|3825.
11:34:20|3825.
11:34:21|3825.
11:34:22|3825.
11:34:23|3825.
11:34:24|3825.
11:34:25|3825.
11:34:26|3826.4
11:34:27|3826.52
11:34:28|3826.78
11:34:29|3827.48
11:34:30|3827.48
11:34:31|3827.48
11:34:33|3827.48
11:34:33|3827.48
11:34:34|3827.48
11:34:35|3827.48
11:34:36|3827.48
11:34:37|3827.48
11:34:39|3826.34
11:34:39|3826.34
11:34:41|3826.34
11:34:43|3826.34
11:34:43|3826.34
11:34:44|3826.55
11:34:45|3826.55
11:34:47|3827.47
11:34:47|3827.47
11:34:48|3827.47
11:34:49|3827.46
11:34:50|3826.76
11:34:51|3826.76
11:34:52|3826.76
11:34:54|3826.5
11:34:55|3826.5
11:34:56|3826.5
11:34:57|3826.5
11:34:58|3826.5
11:34:59|3826.5
11:35:00|3826.44
11:35:01|3826.44
11:35:02|3825.65
11:35:03|3825.65
11:35:04|3825.65
11:35:05|3825.47
11:35:06|3825.47
11:35:07|3825.46
11:35:08|3825.46
11:35:09|3825.
11:35:10|3825.
11:35:11|3825.
11:35:12|3825.
11:35:13|3825.
11:35:14|3825.02
11:35:15|3825.02
11:35:16|3825.02
11:35:17|3825.02
11:35:19|3825.02
11:35:21|3825.78
11:35:22|3825.77
11:35:24|3825.77
11:35:24|3825.77
11:35:26|3825.77
11:35:26|3825.77
11:35:27|3825.77
11:35:30|3825.77
11:35:31|3825.63
11:35:32|3825.63
11:35:33|3825.63
11:35:34|3825.63
11:35:35|3825.59
11:35:36|3825.59
11:35:37|3825.01
11:35:38|3825.01
11:35:39|3825.01
11:35:40|3825.01
11:35:41|3825.01
11:35:42|3825.29
11:35:43|3825.29
11:35:44|3825.06
11:35:45|3825.27
11:35:46|3825.27
11:35:47|3825.27
11:35:48|3825.27
11:35:49|3825.27
11:35:50|3824.99
11:35:51|3824.99
11:35:52|3824.99
11:35:53|3824.46
11:35:54|3824.46
11:35:55|3824.46
11:35:56|3824.45
11:35:57|3824.45
11:35:58|3824.45
11:35:59|3824.45
11:36:00|3824.45
11:36:01|3824.45
11:36:02|3824.45
11:36:03|3824.45
11:36:05|3824.45
11:36:05|3824.45
11:36:07|3824.45
11:36:08|3824.45
11:36:08|3824.45
11:36:10|3824.45
11:36:11|3824.45
11:36:11|3824.45
11:36:12|3824.45
11:36:13|3824.45
11:36:15|3824.45
11:36:16|3824.99
11:36:17|3824.99
11:36:18|3824.99
11:36:20|3824.99
11:36:21|3825.76
11:36:22|3825.76
11:36:23|3825.92
11:36:24|3825.93
11:36:25|3825.93
11:36:27|3825.93
11:36:28|3825.93
11:36:28|3825.93
11:36:29|3825.92
11:36:30|3825.92
11:36:31|3825.92
11:36:32|3825.92
11:36:34|3825.92
11:36:35|3825.92
11:36:36|3825.92
11:36:37|3825.93
11:36:38|3825.93
11:36:39|3825.93
11:36:40|3825.93
11:36:41|3825.93
11:36:42|3825.93
11:36:43|3825.93
11:36:44|3825.93
11:36:45|3825.93
11:36:46|3825.93
11:36:47|3825.93
11:36:48|3825.93
11:36:49|3825.93
11:36:50|3825.93
11:36:51|3826.
11:36:52|3826.
11:36:53|3826.
11:36:54|3826.
11:36:55|3826.
11:36:56|3825.99
11:36:57|3825.99
11:36:58|3825.99
11:36:59|3825.99
11:37:00|3825.99
11:37:01|3825.99
11:37:02|3825.99
11:37:03|3825.99
11:37:04|3825.99
11:37:05|3825.99
11:37:06|3825.99
11:37:07|3826.
11:37:08|3825.95
11:37:09|3825.93
11:37:10|3824.3
11:37:11|3824.3
11:37:12|3824.3
11:37:13|3824.3
11:37:14|3824.3
11:37:15|3824.5
11:37:16|3824.5
11:37:17|3824.5
11:37:18|3824.5
11:37:19|3824.5
11:37:21|3824.5
11:37:22|3824.37
11:37:23|3824.37
11:37:24|3824.37
11:37:25|3824.29
11:37:26|3824.29
11:37:27|3824.29
11:37:28|3824.29
11:37:29|3824.29
11:37:30|3824.29
11:37:31|3824.29
11:37:32|3823.66
11:37:33|3823.66
11:37:34|3823.66
11:37:35|3823.66
11:37:36|3823.66
11:37:37|3823.66
11:37:38|3823.66
11:37:39|3823.66
11:37:40|3824.48
11:37:41|3824.48
11:37:42|3824.48
11:37:43|3824.48
11:37:44|3824.48
11:37:45|3824.48
11:37:46|3824.48
11:37:47|3824.48
11:37:48|3824.48
11:37:49|3824.48
11:37:50|3824.48
11:37:51|3824.4
11:37:52|3823.51
11:37:53|3823.51
11:37:54|3823.51
11:37:55|3823.53
11:37:56|3823.53
11:37:57|3823.53
11:37:58|3823.53
11:37:59|3823.53
11:38:00|3823.53
11:38:01|3823.53
11:38:02|3823.53
11:38:03|3823.53
11:38:04|3824.49
11:38:05|3824.49
11:38:06|3824.5
11:38:07|3824.52
11:38:08|3824.52
11:38:09|3824.52
11:38:10|3824.52
11:38:11|3824.52
11:38:12|3824.52
11:38:13|3825.28
11:38:14|3825.28
11:38:15|3825.47
11:38:16|3825.47
11:38:17|3825.47
11:38:18|3825.47
11:38:19|3825.47
11:38:20|3825.47
11:38:22|3825.47
11:38:24|3825.77
11:38:25|3825.77
11:38:25|3825.77
11:38:26|3825.77
11:38:28|3825.77
11:38:28|3825.77
11:38:30|3825.77
11:38:30|3825.77
11:38:31|3825.77
11:38:33|3825.48
11:38:33|3825.48
11:38:35|3825.48
11:38:36|3825.48
11:38:36|3825.48
11:38:37|3825.48
11:38:38|3825.48
11:38:40|3825.48
11:38:40|3825.48
11:38:41|3825.48
11:38:42|3825.48
11:38:43|3826.69
11:38:45|3826.69
11:38:45|3826.69
11:38:46|3826.69
11:38:47|3826.69
11:38:48|3826.69
11:38:49|3826.69
11:38:51|3826.69
11:38:52|3826.69
11:38:52|3826.7
11:38:53|3827.51
11:38:55|3828.02
11:38:55|3828.02
11:38:56|3828.02
11:38:57|3828.01
11:38:58|3828.01
11:39:00|3828.01
11:39:00|3827.88
11:39:01|3827.28
11:39:02|3827.28
11:39:03|3827.15
11:39:05|3827.84
11:39:05|3827.47
11:39:06|3827.47
11:39:07|3827.28
11:39:08|3827.28
11:39:09|3826.26
11:39:11|3825.47
11:39:11|3824.73
11:39:12|3824.76
11:39:13|3824.76
11:39:15|3824.76
11:39:15|3824.76
11:39:16|3825.17
11:39:17|3825.17
11:39:19|3825.17
11:39:19|3825.17
11:39:20|3825.17
11:39:23|3824.
11:39:24|3824.
11:39:26|3823.81
11:39:27|3823.81
11:39:28|3824.
11:39:29|3823.78
11:39:30|3823.78
11:39:31|3823.78
11:39:32|3823.78
11:39:33|3823.1
11:39:34|3823.1
11:39:35|3823.1
11:39:36|3823.1
11:39:37|3823.1
11:39:38|3823.1
11:39:39|3823.1
11:39:40|3823.1
11:39:41|3823.1
11:39:42|3822.31
11:39:43|3822.31
11:39:44|3822.31
11:39:44|3822.31
11:39:45|3822.51
11:39:47|3822.52
11:39:48|3822.03
11:39:48|3822.
11:39:50|3823.3
11:39:51|3823.3
11:39:51|3823.3
11:39:52|3823.3
11:39:54|3823.3
11:39:55|3823.3
11:39:56|3823.3
11:39:57|3823.3
11:39:57|3823.3
11:39:59|3823.3
11:40:00|3823.3
11:40:01|3823.3
11:40:02|3823.3
11:40:03|3822.01
11:40:04|3822.01
11:40:05|3822.01
11:40:06|3822.01
11:40:07|3822.01
11:40:08|3822.01
11:40:09|3822.01
11:40:09|3822.01
11:40:11|3822.01
11:40:13|3822.42
11:40:13|3822.42
11:40:14|3822.42
11:40:15|3822.77
11:40:16|3822.76
11:40:17|3823.
11:40:18|3823.8
11:40:19|3823.8
11:40:20|3823.27
11:40:21|3823.27
11:40:24|3823.27
11:40:25|3823.27
11:40:27|3823.27
11:40:28|3822.32
11:40:29|3822.32
11:40:30|3822.32
11:40:31|3822.32
11:40:32|3822.32
11:40:33|3822.32
11:40:34|3822.32
11:40:35|3823.16
11:40:36|3823.16
11:40:37|3823.16
11:40:38|3823.16
11:40:39|3823.16
11:40:40|3823.16
11:40:41|3823.16
11:40:42|3823.16
11:40:43|3823.16
11:40:44|3822.3
11:40:45|3822.3
11:40:46|3822.3
11:40:47|3822.3
11:40:48|3822.3
11:40:49|3822.3
11:40:50|3822.31
11:40:51|3822.3
11:40:52|3823.24
11:40:53|3823.24
11:40:54|3823.24
11:40:55|3823.24
11:40:56|3823.24
11:40:57|3823.24
11:40:58|3823.24
11:40:59|3822.28
11:41:00|3822.28
11:41:01|3822.28
11:41:02|3822.28
11:41:03|3822.68
11:41:04|3822.68
11:41:05|3822.68
11:41:06|3822.68
11:41:07|3822.68
11:41:08|3822.68
11:41:09|3822.68
11:41:10|3822.68
11:41:11|3822.29
11:41:12|3822.29
11:41:13|3822.29
11:41:14|3822.29
11:41:15|3822.29
11:41:16|3822.29
11:41:17|3822.29
11:41:18|3821.08
11:41:19|3821.
11:41:20|3821.
11:41:21|3821.
11:41:22|3820.53
11:41:23|3820.54
11:41:24|3820.54
11:41:26|3820.54
11:41:27|3820.54
11:41:29|3820.54
11:41:30|3821.49
11:41:30|3821.49
11:41:31|3821.49
11:41:33|3821.49
11:41:33|3821.49
11:41:34|3821.49
11:41:36|3821.5
11:41:37|3821.5
11:41:38|3821.54
11:41:38|3821.54
11:41:39|3821.54
11:41:40|3821.54
11:41:42|3821.54
11:41:43|3821.54
11:41:44|3821.54
11:41:45|3821.54
11:41:45|3821.54
11:41:46|3821.54
11:41:48|3821.54
11:41:49|3821.54
11:41:49|3821.54
11:41:50|3821.54
11:41:51|3822.78
11:41:53|3822.78
11:41:53|3822.78
11:41:55|3822.78
11:41:56|3822.78
11:41:56|3822.78
11:41:57|3822.78
11:41:58|3822.71
11:41:59|3822.79
11:42:00|3822.79
11:42:01|3822.69
11:42:02|3822.68
11:42:03|3822.68
11:42:04|3822.68
11:42:05|3822.03
11:42:06|3822.03
11:42:07|3822.03
11:42:08|3822.
11:42:09|3822.
11:42:11|3822.
11:42:11|3822.
11:42:14|3822.
11:42:14|3822.
11:42:15|3822.
11:42:16|3822.11
11:42:17|3822.11
11:42:18|3822.11
11:42:19|3822.11
11:42:20|3822.11
11:42:21|3822.11
11:42:22|3822.11
11:42:23|3822.11
11:42:25|3822.
11:42:27|3821.36
11:42:28|3821.36
11:42:29|3821.28
11:42:30|3821.28
11:42:31|3821.28
11:42:32|3821.28
11:42:33|3821.28
11:42:34|3821.28
11:42:35|3821.28
11:42:36|3821.28
11:42:37|3821.28
11:42:38|3821.28
11:42:39|3821.28
11:42:40|3821.28
11:42:41|3821.28
11:42:42|3821.28
11:42:43|3821.28
11:42:44|3822.23
11:42:45|3822.23
11:42:46|3821.43
11:42:47|3822.17
11:42:48|3822.17
11:42:49|3822.17
11:42:51|3822.17
11:42:52|3821.64
11:42:53|3822.17
11:42:54|3822.17
11:42:55|3822.17
11:42:56|3822.17
11:42:58|3822.17
11:42:59|3822.17
11:43:00|3822.17
11:43:00|3822.17
11:43:01|3822.17
11:43:03|3822.17
11:43:04|3822.17
11:43:04|3822.17
11:43:05|3822.17
11:43:07|3822.17
11:43:07|3822.17
11:43:08|3822.17
11:43:09|3822.17
11:43:11|3822.17
11:43:11|3822.17
11:43:13|3822.17
11:43:13|3820.63
11:43:14|3820.63
11:43:15|3820.63
11:43:17|3821.43
11:43:17|3821.43
11:43:18|3821.43
11:43:19|3821.43
11:43:20|3822.4
11:43:21|3822.4
11:43:22|3822.4
11:43:23|3822.4
11:43:24|3822.4
11:43:27|3821.66
11:43:28|3821.66
11:43:29|3821.94
11:43:30|3821.9
11:43:31|3821.42
11:43:32|3821.42
11:43:34|3822.17
11:43:35|3822.45
11:43:36|3822.45
11:43:37|3822.45
11:43:38|3822.45
11:43:39|3822.99
11:43:40|3822.99
11:43:40|3823.35
11:43:42|3823.27
11:43:42|3823.27
11:43:44|3824.46
11:43:45|3824.46
11:43:46|3824.46
11:43:47|3824.46
11:43:48|3824.46
11:43:48|3824.46
11:43:49|3824.46
11:43:51|3823.73
11:43:51|3823.73
11:43:53|3824.42
11:43:54|3824.42
11:43:54|3824.42
11:43:55|3824.42
11:43:57|3824.42
11:43:58|3824.42
11:43:59|3824.42
11:44:00|3824.42
11:44:01|3824.42
11:44:01|3824.49
11:44:03|3823.92
11:44:03|3823.62
11:44:05|3823.62
11:44:05|3823.9
11:44:07|3823.9
11:44:08|3822.19
11:44:09|3822.19
11:44:09|3822.43
11:44:10|3822.43
11:44:12|3822.43
11:44:12|3822.17
11:44:14|3821.55
11:44:15|3821.29
11:44:16|3821.29
11:44:17|3821.53
11:44:18|3821.53
11:44:19|3822.26
11:44:19|3822.26
11:44:21|3822.2
11:44:22|3822.2
11:44:23|3822.2
11:44:23|3821.43
11:44:25|3821.43
11:44:26|3821.43
11:44:28|3821.28
11:44:30|3820.79
11:44:31|3820.79
11:44:32|3820.79
11:44:33|3820.79
11:44:34|3820.4
11:44:35|3820.4
11:44:36|3820.
11:44:37|3820.
11:44:38|3820.
11:44:39|3820.
11:44:40|3820.
11:44:41|3818.57
11:44:42|3818.17
11:44:43|3818.17
11:44:44|3817.48
11:44:45|3817.48
11:44:46|3816.01
11:44:47|3816.94
11:44:48|3816.94
11:44:49|3816.
11:44:50|3816.
11:44:51|3816.65
11:44:52|3816.65
11:44:53|3816.96
11:44:54|3816.96
11:44:55|3816.78
11:44:56|3816.78
11:44:57|3816.78
11:44:58|3816.63
11:44:59|3816.63
11:45:00|3816.63
11:45:01|3815.76
11:45:02|3817.67
11:45:03|3818.5
11:45:04|3818.5
11:45:05|3818.5
11:45:06|3818.5
11:45:07|3818.5
11:45:08|3818.5
11:45:09|3818.5
11:45:10|3818.5
11:45:11|3818.5
11:45:12|3818.84
11:45:13|3818.84
11:45:14|3818.84
11:45:15|3818.87
11:45:16|3818.26
11:45:17|3818.26
11:45:18|3818.26
11:45:19|3818.26
11:45:20|3818.26
11:45:21|3818.26
11:45:22|3818.26
11:45:23|3818.26
11:45:24|3818.26
11:45:25|3819.06
11:45:26|3819.06
11:45:28|3820.77
11:45:30|3820.77
11:45:31|3821.62
11:45:33|3821.84
11:45:35|3821.84
11:45:36|3821.84
11:45:37|3822.98
11:45:38|3822.98
11:45:39|3822.98
11:45:40|3822.98
11:45:41|3822.98
11:45:42|3822.98
11:45:43|3822.98
11:45:44|3822.98
11:45:45|3822.98
11:45:46|3822.8
11:45:47|3822.8
11:45:48|3822.8
11:45:49|3822.8
11:45:51|3823.63
11:45:51|3823.63
11:45:52|3823.63
11:45:53|3823.63
11:45:55|3823.63
11:45:56|3823.62
11:45:57|3823.62
11:45:58|3823.62
11:45:59|3823.62
11:45:59|3823.62
11:46:00|3823.62
11:46:01|3823.62
11:46:04|3823.62
11:46:04|3823.72
11:46:05|3824.42
11:46:06|3824.48
11:46:07|3824.48
11:46:08|3824.48
11:46:09|3824.48
11:46:10|3824.48
11:46:11|3822.64
11:46:12|3822.64
11:46:13|3821.49
11:46:14|3821.28
11:46:15|3821.28
11:46:16|3821.28
11:46:17|3821.28
11:46:19|3819.87
11:46:19|3819.87
11:46:20|3819.92
11:46:21|3819.
11:46:22|3819.
11:46:24|3818.69
11:46:24|3818.69
11:46:25|3818.69
11:46:26|3818.69
11:46:27|3818.61
11:46:29|3818.21
11:46:30|3819.15
11:46:31|3819.14
11:46:33|3819.14
11:46:33|3819.14
11:46:35|3819.14
11:46:35|3818.16
11:46:36|3818.16
11:46:37|3818.16
11:46:39|3817.08
11:46:40|3816.64
11:46:41|3816.64
11:46:42|3816.64
11:46:43|3816.64
11:46:44|3816.64
11:46:45|3815.74
11:46:46|3815.74
11:46:47|3815.74
11:46:48|3815.74
11:46:49|3815.74
11:46:50|3815.75
11:46:51|3815.79
11:46:52|3815.79
11:46:53|3815.79
11:46:54|3815.79
11:46:55|3816.64
11:46:56|3816.64
11:46:57|3816.64
11:46:58|3816.64
11:46:59|3816.64
11:47:00|3815.97
11:47:01|3815.97
11:47:02|3815.97
11:47:03|3815.97
11:47:04|3815.97
11:47:05|3815.97
11:47:06|3816.49
11:47:07|3815.66
11:47:08|3815.66
11:47:09|3815.66
11:47:10|3815.66
11:47:11|3815.66
11:47:12|3816.42
11:47:13|3816.42
11:47:14|3820.
11:47:15|3820.
11:47:16|3819.76
11:47:17|3820.92
11:47:18|3820.92
11:47:19|3821.15
11:47:20|3821.15
11:47:21|3821.15
11:47:22|3821.15
11:47:23|3821.15
11:47:24|3820.76
11:47:25|3820.76
11:47:26|3821.46
11:47:27|3821.46
11:47:28|3821.46
11:47:29|3821.46
11:47:31|3821.52
11:47:33|3821.52
11:47:33|3821.52
11:47:34|3821.52
11:47:35|3822.29
11:47:37|3823.
11:47:38|3823.
11:47:40|3823.
11:47:41|3822.44
11:47:42|3822.44
11:47:43|3822.44
11:47:44|3822.44
11:47:45|3822.44
11:47:46|3822.44
11:47:47|3822.44
11:47:48|3822.44
11:47:49|3822.44
11:47:50|3822.44
11:47:51|3822.44
11:47:52|3822.44
11:47:53|3822.44
11:47:54|3822.44
11:47:55|3822.44
11:47:56|3822.08
11:47:57|3822.08
11:47:58|3822.3
11:47:59|3822.78
11:48:00|3822.78
11:48:01|3822.74
11:48:02|3822.74
11:48:04|3822.74
11:48:04|3822.74
11:48:05|3822.74
11:48:06|3822.42
11:48:08|3822.42
11:48:08|3822.42
11:48:10|3822.42
11:48:10|3822.42
11:48:11|3821.8
11:48:12|3821.46
11:48:15|3821.46
11:48:15|3821.46
11:48:16|3821.46
11:48:18|3821.66
11:48:18|3821.68
11:48:19|3821.68
11:48:20|3821.68
11:48:22|3821.68
11:48:23|3821.68
11:48:23|3821.68
11:48:24|3821.68
11:48:26|3822.23
11:48:26|3823.
11:48:28|3823.
11:48:29|3823.
11:48:30|3823.
11:48:32|3823.
11:48:33|3823.
11:48:34|3823.
11:48:35|3823.
11:48:36|3822.23
11:48:37|3823.02
11:48:39|3823.02
11:48:40|3822.01
11:48:41|3822.01
11:48:42|3822.67
11:48:42|3822.67
11:48:43|3822.67
11:48:46|3822.67
11:48:46|3822.68
11:48:47|3822.67
11:48:48|3822.67
11:48:49|3822.68
11:48:50|3824.09
11:48:51|3823.15
11:48:53|3823.15
11:48:53|3823.15
11:48:55|3823.15
11:48:55|3823.15
11:48:56|3823.15
11:48:58|3823.16
11:48:59|3823.16
11:48:59|3823.17
11:49:00|3823.17
11:49:01|3823.17
11:49:02|3823.17
11:49:03|3823.17
11:49:04|3823.17
11:49:05|3823.17
11:49:06|3823.17
11:49:07|3823.17
11:49:08|3822.75
11:49:09|3822.73
11:49:10|3822.26
11:49:11|3822.26
11:49:12|3822.26
11:49:13|3823.05
11:49:15|3823.05
11:49:15|3823.05
11:49:16|3822.28
11:49:17|3822.28
11:49:19|3822.28
11:49:21|3822.28
11:49:21|3822.28
11:49:22|3822.28
11:49:23|3822.28
11:49:24|3822.28
11:49:25|3824.15
11:49:26|3823.14
11:49:28|3823.14
11:49:28|3823.14
11:49:29|3823.14
11:49:30|3823.14
11:49:32|3823.14
11:49:33|3822.91
11:49:35|3822.41
11:49:37|3822.41
11:49:37|3822.42
11:49:39|3822.42
11:49:39|3822.42
11:49:40|3823.
11:49:41|3823.
11:49:42|3823.
11:49:44|3822.61
11:49:44|3822.61
11:49:46|3822.48
11:49:46|3822.48
11:49:48|3822.89
11:49:49|3822.89
11:49:51|3822.51
11:49:51|3822.51
11:49:52|3822.51
11:49:53|3822.51
11:49:54|3822.51
11:49:55|3822.42
11:49:56|3822.4
11:49:57|3822.4
11:49:58|3822.4
11:49:59|3822.4
11:50:00|3822.55
11:50:01|3822.55
11:50:02|3822.55
11:50:03|3822.74
11:50:04|3822.74
11:50:05|3822.74
11:50:06|3822.51
11:50:07|3822.51
11:50:08|3822.51
11:50:09|3822.51
11:50:10|3822.51
11:50:12|3822.46
11:50:12|3824.46
11:50:13|3824.46
11:50:14|3824.46
11:50:16|3824.46
11:50:16|3824.46
11:50:17|3823.8
11:50:18|3823.82
11:50:19|3823.81
11:50:20|3823.82
11:50:21|3823.82
11:50:22|3823.82
11:50:23|3824.32
11:50:24|3824.32
11:50:25|3824.42
11:50:27|3824.34
11:50:27|3824.34
11:50:28|3824.34
11:50:29|3824.34
11:50:30|3824.34
11:50:31|3824.34
11:50:32|3824.34
11:50:33|3824.34
11:50:34|3824.34
11:50:36|3824.5
11:50:36|3825.
11:50:37|3825.
11:50:38|3825.
11:50:39|3825.
11:50:40|3825.
11:50:42|3825.
11:50:43|3824.98
11:50:44|3825.25
11:50:45|3825.91
11:50:47|3825.8
11:50:48|3824.96
11:50:49|3824.96
11:50:50|3824.96
11:50:50|3824.96
11:50:53|3824.99
11:50:53|3824.94
11:50:54|3824.94
11:50:55|3824.1
11:50:56|3824.09
11:50:58|3824.09
11:50:58|3824.47
11:51:00|3824.47
11:51:00|3824.47
11:51:01|3824.47
11:51:02|3824.47
11:51:04|3824.49
11:51:05|3825.
11:51:05|3825.
11:51:07|3824.57
11:51:07|3824.57
11:51:08|3824.57
11:51:09|3824.57
11:51:10|3824.57
11:51:11|3824.57
11:51:12|3824.57
11:51:13|3824.57
11:51:15|3824.57
11:51:16|3824.57
11:51:16|3824.57
11:51:17|3824.57
11:51:19|3824.57
11:51:19|3824.05
11:51:21|3823.41
11:51:21|3823.41
11:51:23|3823.41
11:51:23|3822.63
11:51:24|3822.71
11:51:26|3823.76
11:51:26|3823.65
11:51:27|3823.61
11:51:28|3822.99
11:51:29|3822.99
11:51:30|3822.99
11:51:31|3822.99
11:51:32|3822.9
11:51:35|3822.9
11:51:36|3822.9
11:51:37|3822.9
11:51:38|3822.26
11:51:39|3822.26
11:51:40|3822.26
11:51:41|3822.27
11:51:42|3822.27
11:51:43|3822.27
11:51:44|3822.27
11:51:45|3822.28
11:51:47|3822.26
11:51:49|3822.03
11:51:49|3822.01
11:51:50|3822.01
11:51:52|3822.01
11:51:52|3822.01
11:51:53|3822.01
11:51:54|3822.01
11:51:55|3822.01
11:51:57|3822.01
11:51:57|3822.01
11:51:59|3822.01
11:52:00|3822.01
11:52:01|3822.01
11:52:02|3822.01
11:52:02|3822.
11:52:04|3822.
11:52:05|3822.
11:52:06|3822.
11:52:07|3822.
11:52:07|3822.
11:52:09|3822.
11:52:10|3822.
11:52:11|3822.
11:52:12|3822.
11:52:12|3822.45
11:52:14|3822.45
11:52:15|3822.45
11:52:16|3822.45
11:52:17|3822.45
11:52:18|3822.45
11:52:19|3823.44
11:52:19|3824.49
11:52:22|3824.49
11:52:22|3824.5
11:52:23|3824.5
11:52:25|3824.75
11:52:25|3824.47
11:52:27|3824.6
11:52:27|3824.6
11:52:29|3824.6
11:52:29|3824.45
11:52:30|3824.45
11:52:31|3824.45
11:52:32|3823.94
11:52:34|3823.94
11:52:34|3824.18
11:52:36|3824.18
11:52:38|3824.18
11:52:39|3823.84
11:52:40|3823.84
11:52:41|3825.
11:52:42|3825.33
11:52:43|3825.33
11:52:45|3825.58
11:52:46|3825.58
11:52:47|3825.69
11:52:49|3824.7
11:52:49|3824.69
11:52:50|3823.87
11:52:51|3823.87
11:52:54|3823.87
11:52:54|3823.87
11:52:55|3823.87
11:52:58|3823.87
11:52:58|3823.87
11:52:59|3823.87
11:53:00|3823.51
11:53:01|3823.5
11:53:02|3821.76
11:53:03|3821.39
11:53:04|3821.39
11:53:05|3820.66
11:53:06|3820.69
11:53:07|3821.35
11:53:08|3820.
11:53:09|3820.
11:53:10|3820.
11:53:11|3819.01
11:53:12|3819.01
11:53:13|3819.02
11:53:14|3819.95
11:53:16|3819.95
11:53:16|3819.16
11:53:17|3819.91
11:53:19|3819.91
11:53:19|3818.66
11:53:20|3818.54
11:53:21|3818.54
11:53:22|3818.54
11:53:23|3818.54
11:53:24|3818.54
11:53:25|3818.54
11:53:26|3818.54
11:53:27|3818.54
11:53:28|3818.54
11:53:29|3818.54
11:53:30|3816.02
11:53:31|3816.92
11:53:32|3816.92
11:53:33|3816.92
11:53:34|3816.13
11:53:35|3816.13
11:53:37|3816.13
11:53:38|3816.13
11:53:39|3816.13
11:53:41|3817.42
11:53:42|3817.42
11:53:42|3817.42
11:53:43|3817.42
11:53:44|3817.26
11:53:46|3817.05
11:53:47|3817.05
11:53:48|3816.03
11:53:49|3816.03
11:53:50|3816.03
11:53:51|3816.03
11:53:52|3815.74
11:53:53|3815.74
11:53:54|3815.74
11:53:55|3815.74
11:53:56|3815.74
11:53:57|3815.74
11:53:58|3815.74
11:53:59|3815.74
11:54:01|3815.74
11:54:01|3816.58
11:54:02|3816.58
11:54:03|3816.59
11:54:05|3816.57
11:54:05|3816.57
11:54:06|3816.57
11:54:08|3816.57
11:54:08|3816.57
11:54:09|3816.57
11:54:10|3816.57
11:54:12|3816.57
11:54:12|3816.06
11:54:13|3816.06
11:54:14|3815.73
11:54:15|3815.73
11:54:16|3815.73
11:54:17|3815.73
11:54:18|3815.73
11:54:19|3815.73
11:54:20|3815.73
11:54:21|3815.73
11:54:22|3815.73
11:54:23|3815.73
11:54:24|3815.73
11:54:25|3815.73
11:54:26|3816.29
11:54:27|3816.29
11:54:28|3816.94
11:54:29|3816.94
11:54:30|3816.94
11:54:31|3816.94
11:54:32|3816.88
11:54:33|3816.88
11:54:34|3816.88
11:54:35|3816.88
11:54:37|3816.88
11:54:38|3816.88
11:54:40|3816.88
11:54:42|3816.02
11:54:43|3816.02
11:54:44|3816.02
11:54:45|3816.02
11:54:45|3816.24
11:54:47|3816.24
11:54:48|3816.24
11:54:49|3816.24
11:54:50|3816.24
11:54:50|3816.24
11:54:51|3816.24
11:54:54|3816.24
11:54:54|3816.24
11:54:55|3816.24
11:54:56|3816.24
11:54:57|3816.24
11:54:58|3816.24
11:54:59|3816.24
11:55:01|3816.24
11:55:01|3816.24
11:55:02|3816.24
11:55:03|3816.24
11:55:04|3816.24
11:55:05|3815.88
11:55:06|3815.88
11:55:07|3815.88
11:55:08|3815.88
11:55:09|3815.88
11:55:10|3815.88
11:55:11|3815.88
11:55:13|3815.88
11:55:13|3815.88
11:55:14|3815.88
11:55:15|3815.88
11:55:16|3815.88
11:55:17|3815.09
11:55:18|3815.09
11:55:19|3814.51
11:55:20|3814.51
11:55:22|3814.51
11:55:22|3814.51
11:55:23|3814.51
11:55:24|3814.51
11:55:26|3814.5
11:55:26|3814.5
11:55:27|3814.5
11:55:28|3814.5
11:55:29|3813.67
11:55:30|3813.
11:55:31|3813.
11:55:32|3812.87
11:55:33|3812.72
11:55:35|3812.69
11:55:36|3813.14
11:55:36|3812.57
11:55:39|3812.57
11:55:40|3812.57
11:55:41|3812.57
11:55:42|3812.57
11:55:43|3812.27
11:55:45|3812.36
11:55:46|3812.36
11:55:47|3812.36
11:55:48|3812.36
11:55:49|3812.36
11:55:50|3812.36
11:55:51|3812.7
11:55:52|3812.7
11:55:53|3811.85
11:55:54|3812.25
11:55:55|3812.25
11:55:55|3812.25
11:55:57|3812.26
11:55:58|3812.5
11:55:59|3812.92
11:56:00|3813.76
11:56:01|3812.98
11:56:02|3813.63
11:56:03|3813.63
11:56:04|3813.11
11:56:05|3813.16
11:56:06|3813.16
11:56:07|3813.16
11:56:08|3813.16
11:56:09|3813.34
11:56:10|3812.94
11:56:11|3812.94
11:56:12|3812.94
11:56:13|3812.94
11:56:14|3812.94
11:56:14|3813.6
11:56:16|3813.63
11:56:16|3813.63
11:56:18|3813.63
11:56:19|3813.57
11:56:20|3814.
11:56:20|3814.
11:56:22|3814.83
11:56:23|3814.83
11:56:24|3814.83
11:56:25|3814.83
11:56:26|3815.88
11:56:27|3815.58
11:56:27|3815.58
11:56:28|3815.58
11:56:29|3815.58
11:56:31|3815.58
11:56:31|3815.58
11:56:33|3815.58
11:56:34|3815.76
11:56:35|3815.05
11:56:35|3816.21
11:56:36|3816.21
11:56:37|3816.21
11:56:40|3816.21
11:56:42|3816.85
11:56:43|3817.42
11:56:44|3818.5
11:56:45|3818.5
11:56:46|3818.5
11:56:47|3818.94
11:56:48|3819.05
11:56:49|3819.05
11:56:50|3819.05
11:56:51|3819.05
11:56:52|3819.05
11:56:53|3819.05
11:56:54|3819.05
11:56:55|3819.05
11:56:56|3819.05
11:56:57|3819.05
11:56:58|3819.05
11:56:59|3819.05
11:57:00|3819.05
11:57:01|3819.05
11:57:02|3819.05
11:57:03|3819.05
11:57:04|3819.05
11:57:06|3819.05
11:57:06|3818.29
11:57:08|3818.29
11:57:09|3818.55
11:57:10|3817.69
11:57:10|3816.93
11:57:12|3816.93
11:57:13|3816.92
11:57:15|3816.92
11:57:15|3816.93
11:57:16|3816.93
11:57:19|3816.93
11:57:19|3816.73
11:57:20|3816.73
11:57:21|3816.17
11:57:22|3816.17
11:57:23|3816.17
11:57:24|3816.16
11:57:25|3816.17
11:57:26|3816.17
11:57:27|3816.16
11:57:28|3815.71
11:57:29|3815.71
11:57:30|3815.71
11:57:31|3815.71
11:57:32|3815.61
11:57:33|3815.79
11:57:34|3816.15
11:57:35|3816.37
11:57:36|3816.22
11:57:37|3816.22
11:57:38|3816.22
11:57:40|3816.82
11:57:42|3817.
11:57:44|3817.
11:57:44|3817.
11:57:46|3816.99
11:57:46|3816.99
11:57:47|3816.99
11:57:49|3816.99
11:57:50|3816.99
11:57:50|3816.99
11:57:53|3816.99
11:57:53|3816.99
11:57:54|3816.99
11:57:55|3816.99
11:57:56|3816.99
11:57:57|3816.99
11:57:59|3816.99
11:58:00|3816.63
11:58:01|3816.91
11:58:02|3816.91
11:58:03|3816.91
11:58:04|3816.91
11:58:05|3816.91
11:58:06|3816.91
11:58:07|3816.91
11:58:08|3816.79
11:58:09|3816.79
11:58:10|3816.07
11:58:11|3816.07
11:58:12|3816.07
11:58:13|3816.24
11:58:14|3815.76
11:58:15|3815.15
11:58:16|3814.5
11:58:17|3813.81
11:58:18|3813.75
11:58:19|3813.75
11:58:20|3813.75
11:58:21|3813.01
11:58:22|3813.01
11:58:23|3813.08
11:58:24|3813.08
11:58:25|3813.08
11:58:26|3813.08
11:58:27|3813.08
11:58:28|3813.08
11:58:29|3813.08
11:58:30|3813.08
11:58:31|3813.08
11:58:32|3813.08
11:58:33|3813.
11:58:34|3813.
11:58:35|3813.
11:58:36|3813.
11:58:37|3813.
11:58:38|3813.
11:58:39|3813.
11:58:40|3813.
11:58:42|3811.53
11:58:43|3811.53
11:58:44|3811.53
11:58:46|3811.53
11:58:48|3812.97
11:58:49|3812.97
11:58:50|3812.85
11:58:51|3812.85
11:58:53|3813.11
11:58:53|3814.
11:58:54|3814.
11:58:55|3814.07
11:58:56|3813.93
11:58:58|3813.93
11:58:58|3813.76
11:59:00|3813.77
11:59:00|3813.74
11:59:02|3813.
11:59:02|3813.
11:59:03|3812.7
11:59:04|3811.5
11:59:06|3811.8
11:59:07|3811.8
11:59:08|3811.8
11:59:09|3812.79
11:59:09|3812.79
11:59:11|3812.79
11:59:12|3812.74
11:59:13|3813.19
11:59:13|3813.75
11:59:14|3815.16
11:59:16|3815.16
11:59:16|3815.5
11:59:17|3815.5
11:59:18|3815.5
11:59:19|3815.85
11:59:20|3815.58
11:59:21|3814.23
11:59:22|3814.23
11:59:23|3814.23
11:59:25|3813.21
11:59:25|3812.09
11:59:27|3812.09
11:59:28|3812.72
11:59:29|3812.72
11:59:29|3812.72
11:59:31|3811.89
11:59:32|3812.7
11:59:33|3812.7
11:59:34|3811.97
11:59:35|3812.77
11:59:35|3812.77
11:59:37|3813.75
11:59:37|3813.75
11:59:38|3813.75
11:59:40|3813.
11:59:41|3813.
11:59:43|3813.
11:59:44|3812.42
11:59:44|3812.42
11:59:45|3812.42
11:59:47|3812.42
11:59:48|3811.32
11:59:49|3811.32
11:59:51|3811.
11:59:51|3811.01
11:59:52|3811.01
11:59:53|3811.01
11:59:54|3811.71
11:59:56|3811.71
11:59:56|3811.71
11:59:58|3810.45
12:00:00|3810.45
12:00:00|3810.45
12:00:02|3810.45
12:00:03|3810.45
12:00:04|3810.66
12:00:05|3811.34
12:00:06|3811.33
12:00:06|3811.33
12:00:07|3811.33
12:00:09|3810.6
12:00:10|3811.41
12:00:11|3811.41
12:00:11|3810.1
12:00:13|3810.56
12:00:14|3812.1
12:00:15|3812.19
12:00:16|3812.2
12:00:17|3812.2
12:00:17|3812.46
12:00:19|3811.77
12:00:19|3811.77
12:00:21|3812.64
12:00:22|3812.64
12:00:23|3812.54
12:00:24|3812.54
12:00:24|3812.54
12:00:26|3812.54
12:00:26|3813.25
12:00:27|3812.05
12:00:29|3811.42
12:00:29|3811.42
12:00:30|3811.42
12:00:31|3811.42
12:00:32|3810.99
12:00:33|3810.99
12:00:34|3810.99
12:00:36|3811.04
12:00:37|3811.04
12:00:38|3811.04
12:00:39|3811.04
12:00:40|3811.04
12:00:41|3811.04
12:00:42|3811.47
12:00:43|3811.47
12:00:45|3811.47
12:00:46|3810.99
12:00:47|3811.46
12:00:47|3811.06
12:00:49|3811.5
12:00:49|3812.68
12:00:51|3812.73
12:00:52|3812.73
12:00:54|3812.99
12:00:54|3813.5
12:00:55|3812.98
12:00:56|3812.46
12:00:57|3812.46
12:00:58|3811.51
12:00:59|3811.51
12:01:00|3811.51
12:01:01|3811.51
12:01:03|3811.5
12:01:04|3811.5
12:01:05|3812.18
12:01:06|3812.18
12:01:07|3812.18
12:01:08|3812.11
12:01:09|3812.11
12:01:10|3811.52
12:01:11|3811.52
12:01:12|3811.52
12:01:13|3811.52
12:01:14|3811.52
12:01:15|3811.52
12:01:16|3811.52
12:01:17|3811.53
12:01:18|3811.53
12:01:19|3811.53
12:01:20|3811.53
12:01:21|3811.53
12:01:22|3811.53
12:01:23|3811.53
12:01:24|3811.53
12:01:25|3811.53
12:01:26|3811.53
12:01:27|3811.53
12:01:28|3811.53
12:01:29|3811.53
12:01:30|3811.53
12:01:31|3811.53
12:01:32|3811.53
12:01:33|3811.53
12:01:34|3811.53
12:01:35|3811.53
12:01:36|3812.08
12:01:37|3812.08
12:01:38|3812.08
12:01:39|3812.49
12:01:40|3811.85
12:01:41|3811.85
12:01:42|3811.85
12:01:43|3811.41
12:01:44|3811.41
12:01:46|3811.41
12:01:46|3811.41
12:01:49|3811.41
12:01:51|3811.41
12:01:52|3811.41
12:01:53|3811.41
12:01:54|3811.41
12:01:54|3811.41
12:01:56|3811.41
12:01:57|3811.42
12:01:57|3811.51
12:01:58|3812.02
12:01:59|3812.02
12:02:00|3812.02
12:02:01|3812.02
12:02:02|3812.02
12:02:03|3812.02
12:02:04|3812.37
12:02:05|3812.37
12:02:06|3811.56
12:02:07|3811.56
12:02:09|3811.56
12:02:09|3811.18
12:02:10|3811.18
12:02:11|3811.18
12:02:12|3811.18
12:02:13|3811.18
12:02:14|3811.18
12:02:15|3811.19
12:02:16|3811.19
12:02:17|3811.19
12:02:18|3812.49
12:02:19|3812.5
12:02:20|3812.5
12:02:22|3813.2
12:02:22|3813.99
12:02:24|3813.99
12:02:24|3813.99
12:02:26|3813.99
12:02:27|3813.99
12:02:27|3813.99
12:02:29|3813.99
12:02:30|3813.85
12:02:31|3813.28
12:02:32|3813.28
12:02:33|3813.28
12:02:34|3814.
12:02:35|3814.
12:02:36|3814.26
12:02:37|3814.26
12:02:38|3814.26
12:02:39|3814.26
12:02:40|3815.13
12:02:41|3815.12
12:02:42|3814.99
12:02:43|3814.99
12:02:45|3814.
12:02:47|3814.
12:02:49|3812.27
12:02:49|3812.27
12:02:51|3812.27
12:02:53|3812.3
12:02:54|3812.16
12:02:55|3812.16
12:02:56|3812.16
12:02:57|3812.16
12:02:58|3811.94
12:02:59|3811.94
12:03:00|3811.94
12:03:01|3811.62
12:03:02|3811.62
12:03:03|3811.62
12:03:05|3811.62
12:03:06|3812.5
12:03:07|3812.5
12:03:08|3812.5
12:03:08|3812.5
12:03:10|3812.5
12:03:10|3813.17
12:03:12|3813.17
12:03:12|3812.99
12:03:14|3812.99
12:03:16|3812.99
12:03:16|3812.99
12:03:17|3814.32
12:03:19|3815.1
12:03:19|3815.1
12:03:20|3815.1
12:03:22|3815.52
12:03:22|3815.52
12:03:23|3815.52
12:03:24|3815.52
12:03:26|3815.54
12:03:27|3815.54
12:03:28|3815.54
12:03:28|3815.54
12:03:30|3815.54
12:03:30|3815.54
12:03:31|3815.54
12:03:32|3815.54
12:03:34|3815.54
12:03:34|3815.54
12:03:35|3816.15
12:03:36|3816.15
12:03:37|3816.15
12:03:38|3816.15
12:03:39|3816.15
12:03:40|3816.15
12:03:41|3815.97
12:03:42|3815.98
12:03:43|3815.97
12:03:44|3815.97
12:03:47|3815.97
12:03:48|3815.97
12:03:49|3815.97
12:03:50|3815.97
12:03:51|3815.97
12:03:52|3815.97
12:03:53|3815.98
12:03:55|3815.98
12:03:56|3815.98
12:03:57|3815.98
12:03:58|3815.98
12:03:59|3815.98
12:04:00|3815.98
12:04:01|3815.98
12:04:03|3815.98
12:04:04|3815.59
12:04:04|3815.03
12:04:06|3815.03
12:04:06|3815.03
12:04:07|3815.03
12:04:08|3815.03
12:04:09|3815.03
12:04:10|3815.03
12:04:11|3815.03
12:04:13|3814.98
12:04:13|3814.98
12:04:14|3815.97
12:04:15|3815.97
12:04:17|3815.97
12:04:17|3815.97
12:04:18|3815.97
12:04:19|3815.97
12:04:20|3815.97
12:04:21|3816.74
12:04:23|3816.74
12:04:24|3816.75
12:04:24|3816.75
12:04:26|3816.74
12:04:26|3816.75
12:04:28|3816.75
12:04:28|3817.
12:04:29|3817.28
12:04:30|3817.28
12:04:32|3818.5
12:04:32|3819.19
12:04:33|3819.19
12:04:34|3818.66
12:04:35|3818.63
12:04:36|3818.63
12:04:39|3817.7
12:04:39|3817.7
12:04:40|3817.7
12:04:41|3818.38
12:04:42|3818.38
12:04:44|3818.38
12:04:45|3818.38
12:04:46|3818.38
12:04:48|3818.38
12:04:49|3818.38
12:04:50|3818.45
12:04:52|3818.59
12:04:53|3817.95
12:04:55|3817.83
12:04:55|3817.5
12:04:57|3816.44
12:04:57|3815.35
12:04:58|3815.35
12:04:59|3815.35
12:05:00|3815.35
12:05:01|3815.35
12:05:02|3815.58
12:05:03|3815.59
12:05:04|3815.59
12:05:05|3816.08
12:05:07|3816.08
12:05:08|3814.84
12:05:09|3814.84
12:05:10|3814.84
12:05:11|3814.83
12:05:12|3815.62
12:05:13|3815.5
12:05:14|3816.07
12:05:15|3815.51
12:05:16|3815.51
12:05:17|3815.51
12:05:18|3815.51
12:05:20|3816.24
12:05:20|3815.71
12:05:21|3815.7
12:05:22|3816.17
12:05:24|3815.34
12:05:25|3815.34
12:05:26|3815.34
12:05:27|3815.34
12:05:27|3815.58
12:05:28|3815.57
12:05:30|3815.39
12:05:31|3815.46
12:05:32|3815.46
12:05:32|3815.2
12:05:33|3815.2
12:05:36|3815.2
12:05:36|3815.21
12:05:38|3815.21
12:05:38|3815.21
12:05:39|3815.21
12:05:42|3814.85
12:05:42|3814.85
12:05:43|3814.85
12:05:44|3814.85
12:05:45|3814.85
12:05:46|3814.85
12:05:48|3814.79
12:05:49|3815.33
12:05:51|3815.33
12:05:52|3814.73
12:05:54|3814.73
12:05:56|3813.39
12:05:56|3813.39
12:05:58|3813.39
12:05:59|3813.39
12:06:00|3813.39
12:06:01|3814.
12:06:02|3815.41
12:06:03|3815.41
12:06:04|3815.41
12:06:05|3815.41
12:06:06|3815.41
12:06:07|3815.27
12:06:08|3814.58
12:06:09|3814.58
12:06:10|3814.58
12:06:11|3814.58
12:06:12|3814.58
12:06:13|3814.58
12:06:14|3814.58
12:06:15|3814.58
12:06:16|3814.68
12:06:17|3814.68
12:06:18|3814.65
12:06:19|3813.71
12:06:20|3813.71
12:06:21|3813.71
12:06:22|3813.71
12:06:23|3814.43
12:06:24|3814.43
12:06:25|3814.43
12:06:27|3814.43
12:06:27|3814.43
12:06:28|3814.43
12:06:29|3814.43
12:06:30|3814.43
12:06:31|3814.43
12:06:32|3814.43
12:06:33|3814.43
12:06:34|3814.43
12:06:35|3814.43
12:06:36|3814.35
12:06:37|3814.35
12:06:38|3814.34
12:06:39|3814.34
12:06:40|3814.
12:06:41|3814.01
12:06:42|3814.01
12:06:43|3814.01
12:06:44|3814.02
12:06:45|3814.38
12:06:46|3815.08
12:06:47|3815.08
12:06:49|3815.08
12:06:51|3815.
12:06:53|3815.
12:06:55|3815.
12:06:55|3815.
12:06:56|3815.19
12:06:57|3815.19
12:06:59|3815.19
12:07:01|3815.19
12:07:02|3815.47
12:07:02|3815.47
12:07:04|3815.47
12:07:05|3814.82
12:07:06|3814.82
12:07:07|3815.28
12:07:08|3815.28
12:07:09|3815.28
12:07:10|3815.28
12:07:11|3815.28
12:07:12|3815.28
12:07:13|3815.28
12:07:14|3815.28
12:07:15|3815.28
12:07:16|3815.28
12:07:17|3814.38
12:07:18|3815.34
12:07:19|3815.34
12:07:20|3815.34
12:07:21|3815.34
12:07:22|3815.34
12:07:23|3815.34
12:07:24|3814.81
12:07:25|3814.81
12:07:26|3814.81
12:07:27|3814.37
12:07:28|3815.36
12:07:29|3815.36
12:07:30|3815.36
12:07:31|3815.36
12:07:32|3815.39
12:07:33|3815.39
12:07:34|3816.
12:07:35|3816.03
12:07:36|3815.91
12:07:37|3814.87
12:07:39|3814.87
12:07:40|3814.87
12:07:40|3814.87
12:07:42|3814.86
12:07:43|3814.86
12:07:44|3814.87
12:07:45|3814.87
12:07:45|3814.87
12:07:46|3814.9
12:07:48|3814.91
12:07:49|3814.91
12:07:51|3814.91
12:07:53|3814.91
12:07:54|3814.91
12:07:54|3814.91
12:07:55|3814.91
12:07:57|3814.91
12:07:58|3814.91
12:07:59|3815.76
12:08:00|3815.76
12:08:01|3815.11
12:08:02|3815.11
12:08:03|3815.11
12:08:04|3815.11
12:08:05|3815.11
12:08:06|3815.12
12:08:07|3815.2
12:08:08|3815.2
12:08:09|3815.2
12:08:10|3815.1
12:08:11|3815.1
12:08:13|3815.1
12:08:14|3815.1
12:08:15|3815.1
12:08:17|3813.8
12:08:17|3812.55
12:08:18|3812.55
12:08:20|3812.55
12:08:21|3812.55
12:08:22|3812.55
12:08:22|3813.
12:08:23|3813.
12:08:24|3813.
12:08:25|3813.05
12:08:26|3813.05
12:08:27|3814.
12:08:29|3814.
12:08:29|3814.
12:08:30|3814.9
12:08:31|3814.9
12:08:33|3814.9
12:08:33|3814.9
12:08:34|3814.83
12:08:36|3814.83
12:08:36|3814.81
12:08:37|3814.81
12:08:38|3814.81
12:08:39|3814.81
12:08:40|3814.2
12:08:41|3814.2
12:08:42|3814.21
12:08:43|3814.07
12:08:44|3813.73
12:08:45|3813.73
12:08:46|3813.45
12:08:47|3813.45
12:08:48|3813.45
12:08:49|3813.45
12:08:52|3813.45
12:08:53|3813.91
12:08:53|3813.91
12:08:55|3813.91
12:08:56|3813.91
12:08:57|3813.28
12:08:58|3813.28
12:08:59|3813.28
12:09:00|3813.28
12:09:01|3813.06
12:09:02|3813.06
12:09:03|3813.06
12:09:04|3813.06
12:09:05|3813.06
12:09:06|3813.06
12:09:07|3813.27
12:09:08|3814.77
12:09:09|3814.21
12:09:10|3814.05
12:09:12|3814.75
12:09:13|3814.16
12:09:14|3814.16
12:09:14|3814.16
12:09:16|3814.16
12:09:17|3814.16
12:09:18|3814.44
12:09:19|3814.44
12:09:20|3814.44
12:09:20|3814.44
12:09:22|3813.05
12:09:23|3813.05
12:09:23|3813.05
12:09:24|3813.05
12:09:26|3813.05
12:09:27|3812.28
12:09:28|3812.25
12:09:29|3812.25
12:09:30|3811.95
12:09:31|3811.95
12:09:32|3811.95
12:09:33|3811.95
12:09:34|3811.95
12:09:35|3812.5
12:09:36|3812.5
12:09:36|3813.65
12:09:38|3813.65
12:09:38|3813.65
12:09:40|3813.65
12:09:41|3813.65
12:09:42|3813.65
12:09:43|3813.66
12:09:44|3813.66
12:09:45|3813.65
12:09:46|3813.65
12:09:47|3813.65
12:09:48|3813.65
12:09:49|3813.65
12:09:50|3813.65
12:09:51|3813.
12:09:53|3813.
12:09:55|3813.
12:09:57|3813.
12:09:58|3813.
12:09:58|3813.
12:09:59|3813.
12:10:01|3813.
12:10:01|3813.
12:10:02|3813.
12:10:03|3813.
12:10:05|3813.
12:10:07|3813.
12:10:08|3813.
12:10:09|3813.91
12:10:10|3813.91
12:10:12|3813.91
12:10:12|3813.91
12:10:13|3813.91
12:10:15|3813.7
12:10:15|3813.7
12:10:16|3813.7
12:10:18|3813.7
12:10:18|3813.7
12:10:19|3813.7
12:10:21|3813.7
12:10:21|3813.99
12:10:22|3813.98
12:10:24|3813.98
12:10:24|3813.98
12:10:25|3813.98
12:10:26|3813.98
12:10:28|3813.98
12:10:28|3813.98
12:10:29|3813.98
12:10:31|3813.98
12:10:31|3813.98
12:10:32|3813.98
12:10:33|3813.98
12:10:34|3814.49
12:10:35|3815.18
12:10:36|3815.18
12:10:37|3815.18
12:10:38|3815.18
12:10:39|3815.5
12:10:40|3815.5
12:10:42|3815.5
12:10:43|3815.5
12:10:43|3815.5
12:10:44|3815.5
12:10:46|3815.5
12:10:47|3815.5
12:10:47|3815.73
12:10:48|3815.73
12:10:50|3815.73
12:10:50|3815.73
12:10:52|3815.73
12:10:54|3815.73
12:10:55|3815.73
12:10:56|3815.73
12:10:57|3815.73
12:10:58|3815.73
12:10:59|3815.73
12:11:01|3815.73
12:11:01|3816.8
12:11:02|3816.8
12:11:04|3816.99
12:11:05|3816.99
12:11:06|3816.99
12:11:07|3817.
12:11:08|3817.
12:11:08|3817.84
12:11:10|3817.84
12:11:11|3818.54
12:11:12|3818.79
12:11:14|3817.85
12:11:14|3817.85
12:11:15|3817.74
12:11:17|3817.74
12:11:18|3817.74
12:11:18|3817.88
12:11:19|3819.09
12:11:20|3819.96
12:11:22|3819.96
12:11:22|3819.96
12:11:23|3819.96
12:11:24|3819.96
12:11:26|3819.96
12:11:26|3819.96
12:11:28|3819.96
12:11:28|3819.96
12:11:29|3819.85
12:11:30|3819.85
12:11:31|3819.99
12:11:32|3819.99
12:11:34|3819.99
12:11:35|3819.99
12:11:36|3819.99
12:11:37|3819.99
12:11:38|3819.99
12:11:38|3820.8
12:11:40|3820.8
12:11:41|3820.8
12:11:41|3820.8
12:11:43|3820.8
12:11:43|3820.8
12:11:45|3820.86
12:11:45|3821.46
12:11:46|3820.58
12:11:47|3820.58
12:11:48|3820.58
12:11:49|3821.5
12:11:50|3821.5
12:11:51|3821.5
12:11:53|3822.4
12:11:55|3822.4
12:11:56|3822.4
12:11:58|3822.4
12:11:59|3822.1
12:12:01|3821.34
12:12:01|3820.83
12:12:02|3820.83
12:12:04|3820.83
12:12:04|3820.83
12:12:05|3820.83
12:12:06|3820.83
12:12:08|3821.73
12:12:08|3821.75
12:12:09|3822.01
12:12:10|3822.01
12:12:11|3822.01
12:12:13|3820.78
12:12:13|3821.41
12:12:15|3821.37
12:12:16|3819.29
12:12:16|3819.
12:12:18|3818.59
12:12:19|3818.59
12:12:19|3818.59
12:12:20|3819.72
12:12:21|3820.57
12:12:22|3820.57
12:12:23|3820.57
12:12:25|3821.8
12:12:25|3821.61
12:12:26|3821.61
12:12:27|3821.61
12:12:28|3821.61
12:12:29|3821.61
12:12:30|3821.61
12:12:31|3821.61
12:12:32|3821.61
12:12:33|3822.55
12:12:36|3822.55
12:12:36|3822.55
12:12:37|3822.55
12:12:38|3822.55
12:12:40|3821.94
12:12:40|3821.93
12:12:41|3821.91
12:12:42|3821.2
12:12:43|3820.55
12:12:44|3820.55
12:12:45|3820.55
12:12:46|3821.57
12:12:48|3821.57
12:12:49|3821.72
12:12:50|3821.72
12:12:51|3821.72
12:12:52|3822.13
12:12:53|3822.83
12:12:54|3823.
12:12:56|3823.
12:12:57|3823.26
12:12:59|3823.12
12:13:00|3823.15
12:13:01|3822.76
12:13:03|3823.19
12:13:04|3822.62
12:13:05|3822.62
12:13:05|3822.55
12:13:07|3822.56
12:13:07|3822.04
12:13:09|3822.04
12:13:09|3822.04
12:13:10|3822.23
12:13:11|3821.35
12:13:13|3820.51
12:13:13|3820.77
12:13:14|3820.77
12:13:16|3820.77
12:13:16|3820.77
12:13:17|3820.77
12:13:18|3820.77
12:13:21|3820.77
12:13:21|3820.77
12:13:23|3820.57
12:13:24|3820.57
12:13:24|3820.57
12:13:25|3820.57
12:13:26|3820.57
12:13:27|3820.57
12:13:28|3820.57
12:13:29|3820.57
12:13:30|3820.59
12:13:31|3820.59
12:13:32|3820.59
12:13:34|3820.59
12:13:34|3820.59
12:13:36|3820.59
12:13:36|3820.59
12:13:38|3820.59
12:13:38|3820.59
12:13:39|3820.59
12:13:41|3820.59
12:13:41|3820.59
12:13:42|3821.47
12:13:43|3820.6
12:13:44|3820.6
12:13:45|3821.27
12:13:46|3821.5
12:13:47|3821.6
12:13:48|3821.6
12:13:50|3821.6
12:13:50|3821.6
12:13:51|3821.6
12:13:53|3821.6
12:13:54|3821.54
12:13:56|3821.54
12:13:58|3821.54
12:13:59|3821.54
12:14:00|3821.54
12:14:01|3821.54
12:14:02|3821.54
12:14:03|3821.54
12:14:04|3821.54
12:14:04|3821.61
12:14:06|3821.61
12:14:07|3821.6
12:14:08|3821.6
12:14:09|3821.61
12:14:09|3821.61
12:14:10|3821.61
12:14:12|3821.61
12:14:13|3821.61
12:14:14|3820.92
12:14:16|3820.57
12:14:16|3821.61
12:14:17|3822.56
12:14:18|3822.56
12:14:19|3822.56
12:14:22|3822.56
12:14:22|3822.56
12:14:23|3822.56
12:14:24|3822.56
12:14:25|3822.81
12:14:26|3822.8
12:14:27|3822.8
12:14:29|3822.8
12:14:29|3822.8
12:14:30|3822.8
12:14:32|3822.8
12:14:32|3822.8
12:14:33|3822.8
12:14:34|3822.83
12:14:35|3822.83
12:14:36|3822.83
12:14:37|3822.83
12:14:38|3822.99
12:14:39|3821.96
12:14:40|3821.96
12:14:41|3822.12
12:14:42|3822.12
12:14:43|3822.12
12:14:44|3822.12
12:14:45|3822.12
12:14:46|3821.93
12:14:47|3821.93
12:14:48|3821.93
12:14:49|3821.93
12:14:50|3821.93
12:14:51|3821.93
12:14:52|3821.93
12:14:53|3821.93
12:14:54|3821.93
12:14:55|3821.2
12:14:57|3821.2
12:14:58|3821.2
12:14:59|3821.2
12:15:00|3821.2
12:15:01|3822.5
12:15:02|3822.51
12:15:03|3822.51
12:15:04|3822.51
12:15:05|3822.51
12:15:06|3822.97
12:15:07|3822.97
12:15:08|3822.97
12:15:09|3822.97
12:15:10|3824.5
12:15:11|3824.79
12:15:12|3824.82
12:15:13|3825.
12:15:14|3825.
12:15:15|3825.82
12:15:16|3825.82
12:15:17|3825.82
12:15:18|3825.82
12:15:19|3825.82
12:15:20|3825.82
12:15:21|3825.82
12:15:22|3825.82
12:15:23|3825.82
12:15:24|3825.03
12:15:25|3825.03
12:15:26|3825.04
12:15:27|3825.04
12:15:28|3825.04
12:15:29|3825.04
12:15:30|3825.04
12:15:31|3825.04
12:15:32|3825.04
12:15:33|3825.04
12:15:34|3825.36
12:15:35|3826.96
12:15:36|3826.96
12:15:37|3826.96
12:15:38|3826.24
12:15:39|3826.99
12:15:40|3826.99
12:15:41|3827.5
12:15:42|3827.5
12:15:43|3827.5
12:15:44|3828.55
12:15:45|3828.98
12:15:46|3828.99
12:15:47|3828.98
12:15:48|3828.23
12:15:49|3828.23
12:15:50|3827.76
12:15:51|3827.76
12:15:52|3827.85
12:15:53|3827.85
12:15:54|3827.85
12:15:55|3827.85
12:15:56|3827.85
12:15:57|3827.85
12:15:59|3827.85
12:16:00|3827.85
12:16:01|3827.23
12:16:02|3827.23
12:16:03|3827.24
12:16:05|3827.24
12:16:05|3826.2
12:16:07|3826.21
12:16:08|3826.21
12:16:09|3826.21
12:16:09|3825.81
12:16:10|3825.81
12:16:11|3825.81
12:16:13|3825.81
12:16:14|3825.81
12:16:15|3825.81
12:16:15|3825.81
12:16:17|3825.81
12:16:18|3825.81
12:16:20|3826.66
12:16:20|3826.66
12:16:21|3826.66
12:16:22|3826.66
12:16:23|3826.66
12:16:24|3826.66
12:16:25|3826.66
12:16:26|3826.66
12:16:27|3826.66
12:16:29|3826.66
12:16:29|3826.66
12:16:31|3827.3
12:16:32|3827.3
12:16:33|3827.3
12:16:33|3827.3
12:16:34|3827.3
12:16:35|3827.49
12:16:37|3827.49
12:16:37|3827.55
12:16:38|3827.55
12:16:40|3827.55
12:16:40|3827.55
12:16:41|3827.55
12:16:42|3827.55
12:16:43|3827.55
12:16:45|3828.09
12:16:46|3828.09
12:16:47|3828.09
12:16:47|3828.22
12:16:48|3828.22
12:16:50|3828.22
12:16:50|3828.22
12:16:51|3827.61
12:16:52|3827.61
12:16:53|3827.61
12:16:55|3827.96
12:16:56|3827.96
12:16:57|3827.96
12:16:59|3827.96
12:17:01|3827.96
12:17:03|3827.96
12:17:04|3827.96
12:17:05|3827.96
12:17:06|3827.96
12:17:07|3827.96
12:17:08|3827.96
12:17:09|3827.96
12:17:10|3827.96
12:17:11|3828.52
12:17:12|3827.21
12:17:13|3827.21
12:17:14|3827.21
12:17:15|3827.21
12:17:16|3826.95
12:17:18|3826.95
12:17:19|3826.77
12:17:20|3826.77
12:17:21|3826.77
12:17:22|3826.77
12:17:23|3826.77
12:17:23|3826.77
12:17:24|3826.77
12:17:26|3826.77
12:17:26|3826.51
12:17:28|3826.51
12:17:29|3826.5
12:17:30|3826.5
12:17:31|3826.5
12:17:32|3826.5
12:17:32|3826.5
12:17:34|3826.5
12:17:34|3826.51
12:17:35|3826.5
12:17:37|3826.5
12:17:38|3825.95
12:17:39|3826.07
12:17:40|3826.46
12:17:41|3825.83
12:17:41|3825.83
12:17:43|3825.83
12:17:44|3825.83
12:17:44|3825.83
12:17:46|3825.48
12:17:46|3824.48
12:17:48|3824.48
12:17:49|3824.48
12:17:49|3824.48
12:17:51|3823.91
12:17:52|3823.51
12:17:53|3823.51
12:17:54|3823.51
12:17:55|3823.51
12:17:56|3824.76
12:17:57|3824.76
12:17:58|3824.76
12:17:59|3824.76
12:18:01|3825.09
12:18:03|3825.23
12:18:03|3825.23
12:18:05|3825.23
12:18:07|3825.23
12:18:08|3825.23
12:18:09|3825.23
12:18:10|3825.23
12:18:11|3823.53
12:18:12|3823.5
12:18:13|3823.5
12:18:14|3823.5
12:18:15|3823.5
12:18:16|3823.5
12:18:17|3823.5
12:18:18|3823.51
12:18:19|3823.51
12:18:20|3823.51
12:18:20|3823.46
12:18:22|3822.51
12:18:23|3822.51
12:18:24|3822.51
12:18:25|3823.71
12:18:25|3823.71
12:18:27|3823.71
12:18:28|3823.71
12:18:29|3823.71
12:18:29|3823.71
12:18:30|3823.49
12:18:31|3823.5
12:18:33|3823.5
12:18:33|3823.5
12:18:35|3823.5
12:18:36|3823.48
12:18:37|3823.48
12:18:38|3823.48
12:18:38|3823.48
12:18:41|3822.59
12:18:42|3822.59
12:18:42|3823.4
12:18:43|3823.4
12:18:44|3823.4
12:18:45|3823.4
12:18:46|3823.4
12:18:47|3823.4
12:18:49|3823.4
12:18:49|3823.4
12:18:50|3822.64
12:18:51|3822.64
12:18:52|3822.46
12:18:54|3822.46
12:18:55|3821.51
12:18:55|3821.51
12:18:56|3821.5
12:18:57|3821.5
12:18:58|3821.
12:18:59|3820.51
12:19:00|3820.01
12:19:03|3819.01
12:19:03|3819.23
12:19:04|3819.23
12:19:06|3819.23
12:19:07|3819.23
12:19:08|3819.23
12:19:09|3819.23
12:19:10|3819.23
12:19:11|3819.23
12:19:12|3819.23
12:19:13|3819.23
12:19:14|3819.23
12:19:15|3819.75
12:19:17|3819.75
12:19:17|3819.75
12:19:18|3818.22
12:19:19|3818.21
12:19:20|3817.5
12:19:21|3817.5
12:19:22|3817.46
12:19:23|3817.46
12:19:24|3817.46
12:19:25|3816.42
12:19:26|3816.39
12:19:27|3816.39
12:19:28|3816.39
12:19:30|3816.39
12:19:30|3816.39
12:19:31|3816.39
12:19:33|3816.39
12:19:34|3814.54
12:19:35|3815.31
12:19:36|3814.56
12:19:37|3814.56
12:19:38|3815.69
12:19:39|3815.69
12:19:40|3815.69
12:19:41|3815.98
12:19:42|3815.35
12:19:43|3815.35
12:19:44|3814.5
12:19:45|3814.5
12:19:46|3814.5
12:19:47|3814.5
12:19:48|3813.46
12:19:49|3813.
12:19:50|3811.97
12:19:51|3812.
12:19:52|3812.
12:19:53|3812.58
12:19:54|3812.58
12:19:55|3812.58
12:19:56|3812.58
12:19:57|3812.58
12:19:58|3812.39
12:19:59|3812.39
12:20:00|3812.39
12:20:01|3812.57
12:20:02|3812.57
12:20:04|3812.57
12:20:05|3812.57
12:20:07|3811.95
12:20:08|3811.95
12:20:08|3811.95
12:20:10|3812.49
12:20:11|3812.49
12:20:11|3812.49
12:20:12|3812.49
12:20:13|3812.49
12:20:14|3812.49
12:20:16|3812.49
12:20:16|3812.49
12:20:17|3811.95
12:20:19|3811.72
12:20:20|3811.72
12:20:20|3811.72
12:20:21|3811.08
12:20:23|3811.59
12:20:23|3811.59
12:20:24|3810.97
12:20:25|3810.97
12:20:26|3810.
12:20:27|3810.09
12:20:28|3810.09
12:20:29|3810.15
12:20:31|3811.04
12:20:32|3811.04
12:20:32|3811.04
12:20:33|3811.04
12:20:34|3810.97
12:20:35|3810.97
12:20:36|3810.97
12:20:37|3810.26
12:20:38|3810.26
12:20:40|3810.04
12:20:40|3810.08
12:20:42|3810.
12:20:42|3810.
12:20:43|3810.
12:20:44|3810.
12:20:45|3810.
12:20:46|3810.01
12:20:47|3810.01
12:20:50|3810.01
12:20:50|3810.27
12:20:51|3810.27
12:20:52|3810.27
12:20:53|3810.27
12:20:54|3810.27
12:20:55|3810.27
12:20:56|3810.87
12:20:57|3810.87
12:20:58|3810.87
12:20:59|3811.1
12:21:00|3811.09
12:21:01|3811.09
12:21:03|3810.87
12:21:05|3812.45
12:21:06|3812.45
12:21:07|3814.
12:21:08|3814.
12:21:09|3814.08
12:21:10|3812.99
12:21:12|3813.05
12:21:13|3813.05
12:21:13|3813.05
12:21:15|3812.29
12:21:16|3812.29
12:21:16|3812.07
12:21:18|3812.07
12:21:19|3812.07
12:21:20|3812.07
12:21:21|3812.07
12:21:21|3811.03
12:21:22|3811.03
12:21:23|3811.03
12:21:24|3811.03
12:21:25|3810.56
12:21:27|3810.56
12:21:29|3810.3
12:21:29|3810.3
12:21:30|3810.3
12:21:31|3811.02
12:21:32|3811.02
12:21:33|3811.02
12:21:34|3811.02
12:21:35|3811.04
12:21:36|3811.04
12:21:37|3811.04
12:21:38|3811.03
12:21:39|3811.03
12:21:40|3811.03
12:21:41|3811.04
12:21:42|3809.12
12:21:43|3808.94
12:21:44|3808.64
12:21:45|3808.64
12:21:46|3808.64
12:21:47|3808.64
12:21:48|3808.64
12:21:49|3808.64
12:21:50|3809.44
12:21:51|3809.49
12:21:52|3809.5
12:21:54|3809.5
12:21:55|3809.5
12:21:55|3809.5
12:21:56|3809.5
12:21:57|3809.96
12:21:58|3809.96
12:21:59|3809.96
12:22:01|3809.96
12:22:01|3809.58
12:22:02|3809.58
12:22:04|3809.58
12:22:05|3809.58
12:22:06|3810.17
12:22:08|3810.17
12:22:09|3810.17
12:22:11|3810.17
12:22:11|3809.39
12:22:13|3808.57
12:22:14|3809.25
12:22:15|3809.25
12:22:15|3809.25
12:22:17|3809.25
12:22:18|3808.6
12:22:19|3808.6
12:22:20|3808.6
12:22:20|3808.6
12:22:21|3808.6
12:22:22|3808.6
12:22:24|3808.6
12:22:24|3808.6
12:22:25|3808.6
12:22:26|3808.6
12:22:27|3808.6
12:22:28|3808.6
12:22:30|3808.6
12:22:30|3808.6
12:22:31|3808.6
12:22:33|3808.6
12:22:33|3808.9
12:22:34|3808.9
12:22:35|3808.9
12:22:36|3808.9
12:22:37|3809.23
12:22:38|3809.23
12:22:39|3809.23
12:22:42|3809.23
12:22:42|3809.23
12:22:43|3808.57
12:22:44|3809.51
12:22:45|3809.52
12:22:46|3810.38
12:22:47|3810.38
12:22:48|3810.83
12:22:49|3810.83
12:22:50|3810.77
12:22:51|3810.77
12:22:52|3809.34
12:22:53|3809.34
12:22:54|3809.34
12:22:55|3809.51
12:22:56|3809.51
12:22:57|3809.56
12:22:58|3809.56
12:23:00|3810.09
12:23:00|3810.09
12:23:01|3810.09
12:23:03|3810.09
12:23:03|3810.09
12:23:05|3810.09
12:23:06|3810.09
12:23:07|3810.09
12:23:08|3810.09
12:23:09|3810.09
12:23:10|3810.09
12:23:11|3810.09
12:23:12|3810.09
12:23:13|3810.09
12:23:14|3810.09
12:23:15|3810.49
12:23:17|3809.71
12:23:18|3810.47
12:23:20|3810.47
12:23:21|3809.16
12:23:22|3809.16
12:23:23|3809.16
12:23:24|3809.16
12:23:25|3809.24
12:23:26|3809.79
12:23:27|3809.79
12:23:28|3809.79
12:23:29|3809.79
12:23:30|3809.79
12:23:30|3809.79
12:23:31|3809.79
12:23:33|3809.79
12:23:34|3809.79
12:23:34|3809.79
12:23:36|3809.79
12:23:37|3809.51
12:23:38|3809.51
12:23:39|3809.51
12:23:40|3809.51
12:23:41|3809.51
12:23:41|3809.51
12:23:43|3809.51
12:23:44|3809.37
12:23:46|3809.37
12:23:46|3809.37
12:23:47|3809.37
12:23:48|3809.83
12:23:49|3809.83
12:23:50|3809.44
12:23:51|3809.48
12:23:52|3809.83
12:23:54|3809.83
12:23:54|3809.83
12:23:55|3809.83
12:23:56|3809.83
12:23:57|3809.83
12:23:58|3811.
12:23:59|3810.45
12:24:00|3810.82
12:24:01|3810.72
12:24:02|3810.72
12:24:03|3810.72
12:24:04|3810.64
12:24:06|3810.64
12:24:08|3810.64
12:24:09|3810.64
12:24:10|3810.64
12:24:11|3810.64
12:24:12|3810.64
12:24:13|3810.64
12:24:14|3810.64
12:24:15|3810.64
12:24:16|3810.64
12:24:17|3810.64
12:24:18|3810.64
12:24:19|3811.33
12:24:20|3812.32
12:24:21|3812.32
12:24:23|3812.99
12:24:23|3812.99
12:24:25|3812.99
12:24:26|3813.71
12:24:27|3813.53
12:24:28|3813.53
12:24:29|3813.53
12:24:29|3812.75
12:24:31|3812.75
12:24:32|3812.75
12:24:33|3812.75
12:24:34|3812.5
12:24:36|3812.5
12:24:37|3812.5
12:24:37|3812.5
12:24:38|3812.5
12:24:39|3811.5
12:24:40|3811.5
12:24:41|3811.46
12:24:42|3811.5
12:24:43|3811.51
12:24:44|3811.51
12:24:45|3811.51
12:24:46|3811.54
12:24:47|3811.54
12:24:49|3810.84
12:24:49|3810.84
12:24:51|3811.96
12:24:52|3811.96
12:24:53|3811.96
12:24:54|3811.96
12:24:55|3811.96
12:24:56|3811.96
12:24:57|3811.4
12:24:58|3811.79
12:24:59|3810.75
12:25:00|3811.66
12:25:01|3811.66
12:25:02|3811.66
12:25:03|3811.43
12:25:04|3811.43
12:25:05|3811.5
12:25:07|3811.5
12:25:09|3811.5
12:25:10|3810.16
12:25:10|3810.16
12:25:11|3810.16
12:25:13|3810.17
12:25:15|3810.17
12:25:15|3810.58
12:25:17|3810.25
12:25:17|3810.25
12:25:19|3810.25
12:25:19|3810.25
12:25:21|3810.25
12:25:22|3810.25
12:25:22|3810.25
12:25:23|3810.25
12:25:24|3810.25
12:25:25|3810.25
12:25:26|3810.25
12:25:28|3810.25
12:25:28|3810.25
12:25:29|3810.25
12:25:30|3810.25
12:25:31|3810.25
12:25:32|3810.25
12:25:34|3810.25
12:25:34|3810.25
12:25:35|3810.25
12:25:36|3810.25
12:25:37|3810.25
12:25:38|3810.25
12:25:39|3810.25
12:25:40|3810.25
12:25:41|3810.25
12:25:42|3810.25
12:25:43|3810.87
12:25:44|3810.87
12:25:45|3810.87
12:25:46|3810.15
12:25:47|3810.15
12:25:48|3810.15
12:25:50|3810.15
12:25:50|3810.15
12:25:51|3810.15
12:25:52|3810.13
12:25:53|3810.13
12:25:55|3810.13
12:25:55|3810.13
12:25:56|3810.13
12:25:57|3810.13
12:25:59|3810.13
12:26:00|3810.13
12:26:00|3810.13
12:26:01|3810.13
12:26:02|3810.13
12:26:03|3810.13
12:26:05|3811.29
12:26:05|3811.29
12:26:06|3811.29
12:26:08|3810.11
12:26:10|3810.11
12:26:11|3810.11
12:26:12|3810.5
12:26:13|3810.5
12:26:14|3810.03
12:26:15|3810.03
12:26:16|3810.03
12:26:17|3810.31
12:26:18|3810.31
12:26:19|3810.31
12:26:20|3810.31
12:26:21|3810.31
12:26:22|3810.31
12:26:23|3810.31
12:26:24|3810.31
12:26:25|3810.31
12:26:26|3810.31
12:26:27|3810.31
12:26:28|3810.31
12:26:29|3810.31
12:26:30|3810.31
12:26:31|3810.49
12:26:32|3810.49
12:26:33|3810.49
12:26:34|3810.49
12:26:35|3810.49
12:26:36|3810.49
12:26:37|3810.49
12:26:38|3810.49
12:26:39|3810.49
12:26:40|3810.49
12:26:41|3810.49
12:26:42|3810.49
12:26:43|3810.49
12:26:44|3810.49
12:26:45|3810.49
12:26:46|3810.49
12:26:47|3810.53
12:26:48|3810.53
12:26:49|3810.53
12:26:50|3810.53
12:26:51|3811.75
12:26:52|3811.75
12:26:53|3811.75
12:26:54|3811.75
12:26:55|3811.75
12:26:56|3811.75
12:26:57|3811.75
12:26:58|3811.75
12:26:59|3811.75
12:27:00|3811.75
12:27:01|3811.02
12:27:02|3811.02
12:27:03|3811.37
12:27:04|3811.37
12:27:05|3811.37
12:27:07|3810.56
12:27:08|3810.
12:27:10|3810.
12:27:12|3809.2
12:27:13|3809.2
12:27:14|3809.24
12:27:15|3808.57
12:27:16|3808.56
12:27:17|3808.56
12:27:18|3808.56
12:27:19|3808.56
12:27:20|3808.56
12:27:21|3808.56
12:27:22|3808.56
12:27:24|3810.29
12:27:24|3809.85
12:27:26|3809.85
12:27:27|3809.85
12:27:28|3809.85
12:27:28|3810.28
12:27:30|3810.28
12:27:31|3810.28
12:27:32|3810.54
12:27:33|3810.54
12:27:34|3810.54
12:27:35|3810.54
12:27:36|3810.36
12:27:36|3811.32
12:27:38|3811.65
12:27:39|3811.65
12:27:39|3811.65
12:27:40|3811.65
12:27:42|3811.65
12:27:43|3811.65
12:27:44|3812.5
12:27:45|3812.66
12:27:46|3812.66
12:27:46|3814.17
12:27:48|3814.17
12:27:49|3814.17
12:27:49|3814.17
12:27:51|3815.
12:27:52|3815.
12:27:53|3815.5
12:27:54|3815.57
12:27:54|3815.57
12:27:56|3815.57
12:27:57|3814.67
12:27:57|3814.67
12:28:00|3814.45
12:28:00|3815.42
12:28:01|3815.42
12:28:02|3815.42
12:28:03|3815.42
12:28:04|3815.33
12:28:05|3815.33
12:28:07|3815.33
12:28:07|3815.33
12:28:08|3815.33
12:28:11|3815.01
12:28:12|3815.01
12:28:13|3814.98
12:28:14|3814.97
12:28:15|3814.97
12:28:16|3814.5
12:28:17|3814.42
12:28:18|3814.42
12:28:19|3814.42
12:28:21|3813.92
12:28:22|3813.26
12:28:23|3813.1
12:28:24|3813.44
12:28:24|3813.44
12:28:26|3813.44
12:28:27|3813.44
12:28:28|3813.56
12:28:28|3813.64
12:28:30|3813.32
12:28:31|3813.4
12:28:32|3813.44
12:28:33|3814.32
12:28:34|3814.32
12:28:35|3814.32
12:28:36|3814.32
12:28:36|3814.48
12:28:37|3814.48
12:28:39|3814.48
12:28:40|3814.48
12:28:40|3815.09
12:28:42|3815.09
12:28:43|3815.09
12:28:44|3815.09
12:28:45|3815.09
12:28:45|3815.09
12:28:47|3815.09
12:28:48|3815.09
12:28:49|3815.09
12:28:50|3813.61
12:28:51|3814.41
12:28:52|3814.
12:28:53|3814.05
12:28:53|3814.06
12:28:55|3814.06
12:28:56|3814.06
12:28:57|3814.06
12:28:58|3814.06
12:28:59|3814.06
12:29:00|3814.61
12:29:01|3814.61
12:29:02|3814.61
12:29:02|3814.61
12:29:04|3814.61
12:29:05|3814.61
12:29:06|3814.94
12:29:07|3814.33
12:29:08|3814.33
12:29:09|3814.33
12:29:09|3813.18
12:29:12|3813.18
12:29:13|3813.18
12:29:15|3813.18
12:29:16|3813.18
12:29:17|3814.
12:29:18|3814.
12:29:19|3814.
12:29:20|3814.
12:29:21|3814.
12:29:22|3814.
12:29:23|3814.36
12:29:24|3814.36
12:29:25|3814.36
12:29:26|3814.36
12:29:27|3814.36
12:29:28|3814.36
12:29:29|3814.36
12:29:30|3814.36
12:29:31|3814.36
12:29:32|3814.36
12:29:33|3814.36
12:29:34|3814.36
12:29:35|3814.36
12:29:36|3813.
12:29:37|3812.38
12:29:38|3811.65
12:29:39|3811.65
12:29:40|3811.65
12:29:41|3811.65
12:29:42|3811.65
12:29:43|3811.65
12:29:44|3811.65
12:29:45|3811.65
12:29:46|3812.5
12:29:48|3812.5
12:29:49|3812.5
12:29:50|3812.5
12:29:51|3812.5
12:29:51|3812.5
12:29:52|3812.5
12:29:54|3812.5
12:29:54|3812.5
12:29:56|3812.5
12:29:56|3812.5
12:29:57|3812.5
12:29:59|3812.5
12:30:00|3812.5
12:30:00|3812.5
12:30:02|3812.5
12:30:03|3812.24
12:30:04|3812.24
12:30:05|3812.24
12:30:06|3812.24
12:30:07|3812.24
12:30:09|3812.83
12:30:09|3812.83
12:30:10|3812.71
12:30:13|3814.
12:30:14|3814.66
12:30:15|3814.66
12:30:17|3815.49
12:30:18|3815.49
12:30:19|3815.5
12:30:20|3815.54
12:30:21|3816.21
12:30:22|3816.21
12:30:23|3816.21
12:30:24|3816.21
12:30:24|3816.21
12:30:26|3815.49
12:30:26|3815.49
12:30:28|3814.92
12:30:28|3814.92
12:30:30|3815.31
12:30:31|3815.31
12:30:32|3815.31
12:30:33|3815.88
12:30:34|3815.88
12:30:35|3815.88
12:30:36|3815.88
12:30:36|3815.88
12:30:38|3817.
12:30:38|3817.
12:30:40|3817.
12:30:40|3817.36
12:30:41|3817.36
12:30:43|3817.36
12:30:44|3817.36
12:30:45|3817.36
12:30:46|3817.36
12:30:47|3817.36
12:30:47|3817.36
12:30:48|3817.36
12:30:50|3817.36
12:30:51|3817.36
12:30:51|3817.36
12:30:53|3817.36
12:30:53|3817.36
12:30:54|3817.36
12:30:56|3817.36
12:30:57|3817.36
12:30:58|3817.36
12:30:59|3817.26
12:31:00|3817.26
12:31:01|3817.26
12:31:01|3817.26
12:31:02|3817.26
12:31:03|3817.26
12:31:05|3817.56
12:31:06|3818.04
12:31:06|3818.04
12:31:07|3818.04
12:31:08|3818.04
12:31:10|3818.04
12:31:10|3818.05
12:31:11|3818.05
12:31:14|3818.05
12:31:14|3818.05
12:31:16|3818.05
12:31:17|3818.05
12:31:18|3817.26
12:31:20|3817.21
12:31:21|3817.21
12:31:22|3816.
12:31:23|3816.
12:31:25|3816.
12:31:25|3815.12
12:31:26|3815.19
12:31:28|3815.19
12:31:28|3815.19
12:31:29|3815.19
12:31:30|3815.19
12:31:31|3815.19
12:31:32|3815.19
12:31:33|3815.89
12:31:35|3815.89
12:31:36|3816.98
12:31:36|3816.98
12:31:38|3816.98
12:31:38|3817.51
12:31:39|3817.51
12:31:40|3817.51
12:31:42|3817.51
12:31:43|3817.51
12:31:44|3817.51
12:31:45|3817.51
12:31:45|3817.51
12:31:46|3817.51
12:31:47|3817.51
12:31:48|3817.51
12:31:49|3817.51
12:31:51|3817.9
12:31:51|3817.9
12:31:52|3818.01
12:31:53|3816.93
12:31:54|3816.93
12:31:56|3816.93
12:31:57|3816.93
12:31:57|3816.93
12:31:59|3816.93
12:31:59|3816.93
12:32:00|3816.93
12:32:01|3816.6
12:32:02|3816.6
12:32:04|3816.6
12:32:04|3816.6
12:32:05|3816.6
12:32:06|3817.63
12:32:08|3817.63
12:32:08|3817.63
12:32:09|3817.63
12:32:11|3817.63
12:32:11|3817.62
12:32:12|3817.63
12:32:15|3817.63
12:32:16|3816.42
12:32:17|3816.42
12:32:18|3816.42
12:32:19|3816.42
12:32:20|3816.42
12:32:22|3816.42
12:32:23|3816.42
12:32:24|3816.62
12:32:25|3816.62
12:32:26|3816.62
12:32:27|3816.62
12:32:28|3816.62
12:32:29|3816.62
12:32:30|3816.62
12:32:31|3816.62
12:32:32|3816.62
12:32:33|3816.62
12:32:34|3816.62
12:32:35|3816.62
12:32:36|3816.
12:32:37|3816.
12:32:38|3815.7
12:32:39|3815.7
12:32:40|3815.7
12:32:41|3815.7
12:32:42|3815.7
12:32:43|3815.68
12:32:44|3815.68
12:32:45|3815.68
12:32:46|3815.38
12:32:47|3815.38
12:32:48|3814.57
12:32:49|3813.75
12:32:50|3814.26
12:32:51|3814.26
12:32:52|3814.26
12:32:53|3814.26
12:32:54|3814.26
12:32:55|3814.26
12:32:56|3813.98
12:32:57|3813.6
12:32:58|3813.6
12:32:59|3813.6
12:33:00|3813.93
12:33:01|3813.93
12:33:02|3813.93
12:33:03|3813.93
12:33:04|3813.93
12:33:05|3813.93
12:33:06|3814.99
12:33:07|3814.99
12:33:08|3815.5
12:33:09|3815.5
12:33:10|3815.5
12:33:11|3815.44
12:33:12|3815.44
12:33:13|3815.87
12:33:14|3815.87
12:33:15|3815.87
12:33:17|3815.87
12:33:17|3815.87
12:33:19|3815.87
12:33:21|3815.87
12:33:21|3815.87
12:33:23|3815.87
12:33:23|3815.87
12:33:24|3815.87
12:33:25|3815.87
12:33:26|3815.87
12:33:28|3815.87
12:33:28|3815.66
12:33:29|3815.66
12:33:30|3816.11
12:33:31|3816.11
12:33:32|3814.72
12:33:33|3815.58
12:33:34|3815.58
12:33:35|3815.58
12:33:36|3815.58
12:33:37|3815.58
12:33:38|3815.58
12:33:39|3815.58
12:33:41|3814.6
12:33:41|3815.3
12:33:42|3815.92
12:33:44|3816.66
12:33:44|3816.66
12:33:45|3816.66
12:33:46|3816.66
12:33:47|3816.66
12:33:48|3816.66
12:33:49|3816.5
12:33:50|3816.5
12:33:51|3816.5
12:33:52|3816.5
12:33:53|3816.5
12:33:54|3816.5
12:33:55|3816.5
12:33:56|3816.5
12:33:57|3816.5
12:33:58|3816.5
12:33:59|3816.5
12:34:00|3816.5
12:34:01|3816.5
12:34:02|3816.37
12:34:03|3816.37
12:34:04|3816.37
12:34:06|3816.37
12:34:06|3816.37
12:34:07|3816.37
12:34:08|3816.37
12:34:09|3815.6
12:34:10|3815.6
12:34:11|3815.6
12:34:12|3815.6
12:34:13|3815.6
12:34:14|3815.6
12:34:16|3815.6
12:34:18|3815.6
12:34:19|3815.6
12:34:20|3815.38
12:34:22|3815.38
12:34:23|3815.38
12:34:25|3815.53
12:34:26|3815.54
12:34:27|3815.54
12:34:28|3815.92
12:34:29|3815.92
12:34:30|3815.72
12:34:31|3815.14
12:34:32|3814.63
12:34:33|3814.5
12:34:34|3814.5
12:34:35|3814.5
12:34:36|3814.5
12:34:37|3814.5
12:34:38|3814.5
12:34:39|3814.5
12:34:40|3814.5
12:34:41|3814.5
12:34:42|3814.5
12:34:43|3813.58
12:34:44|3813.58
12:34:45|3813.58
12:34:46|3813.58
12:34:47|3813.58
12:34:48|3813.58
12:34:49|3813.58
12:34:50|3813.58
12:34:51|3813.58
12:34:53|3813.58
12:34:54|3813.58
12:34:55|3813.58
12:34:56|3813.93
12:34:57|3813.93
12:34:58|3813.93
12:34:59|3813.93
12:35:00|3813.93
12:35:01|3813.93
12:35:02|3813.93
12:35:03|3813.93
12:35:04|3813.93
12:35:05|3813.93
12:35:06|3813.8
12:35:07|3813.8
12:35:08|3813.81
12:35:09|3813.81
12:35:10|3813.81
12:35:11|3813.81
12:35:12|3814.59
12:35:13|3814.83
12:35:14|3814.83
12:35:15|3814.83
12:35:16|3815.5
12:35:18|3815.5
12:35:19|3815.5
12:35:20|3815.5
12:35:22|3815.49
12:35:23|3815.49
12:35:23|3815.53
12:35:25|3815.53
12:35:26|3815.53
12:35:27|3815.53
12:35:27|3815.53
12:35:28|3815.53
12:35:29|3815.53
12:35:31|3815.53
12:35:31|3816.03
12:35:33|3816.61
12:35:34|3816.76
12:35:34|3816.76
12:35:35|3817.74
12:35:37|3817.74
12:35:37|3817.74
12:35:39|3817.8
12:35:39|3817.8
12:35:40|3817.79
12:35:41|3818.5
12:35:42|3818.5
12:35:44|3818.5
12:35:44|3818.5
12:35:45|3818.5
12:35:47|3818.5
12:35:48|3818.5
12:35:49|3818.5
12:35:50|3818.5
12:35:50|3818.5
12:35:51|3818.5
12:35:52|3818.5
12:35:54|3818.92
12:35:54|3818.92
12:35:56|3818.92
12:35:56|3818.92
12:35:57|3818.92
12:35:59|3818.92
12:35:59|3818.92
12:36:01|3818.92
12:36:02|3818.92
12:36:02|3818.92
12:36:03|3818.92
12:36:04|3818.92
12:36:05|3818.92
12:36:07|3818.92
12:36:08|3818.92
12:36:09|3818.92
12:36:09|3818.92
12:36:10|3818.92
12:36:11|3818.92
12:36:12|3818.92
12:36:13|3820.35
12:36:14|3821.48
12:36:15|3820.88
12:36:16|3820.88
12:36:19|3820.88
12:36:19|3820.88
12:36:20|3821.86
12:36:21|3821.86
12:36:22|3821.86
12:36:23|3822.93
12:36:24|3822.93
12:36:26|3822.41
12:36:27|3822.32
12:36:28|3822.31
12:36:29|3822.31
12:36:30|3822.31
12:36:31|3821.81
12:36:32|3821.81
12:36:33|3820.89
12:36:34|3820.89
12:36:35|3820.89
12:36:36|3821.23
12:36:37|3820.52
12:36:38|3820.52
12:36:39|3820.52
12:36:40|3820.52
12:36:41|3819.82
12:36:42|3819.82
12:36:43|3819.82
12:36:45|3819.82
12:36:46|3819.82
12:36:47|3819.82
12:36:48|3821.06
12:36:48|3821.06
12:36:50|3821.06
12:36:51|3821.29
12:36:52|3821.5
12:36:53|3821.5
12:36:54|3821.5
12:36:54|3821.5
12:36:56|3821.5
12:36:57|3821.5
12:36:58|3821.5
12:36:58|3821.5
12:37:00|3821.87
12:37:01|3821.87
12:37:02|3821.87
12:37:03|3821.87
12:37:04|3821.87
12:37:04|3821.85
12:37:06|3821.85
12:37:07|3821.85
12:37:08|3821.86
12:37:09|3821.86
12:37:09|3821.86
12:37:11|3821.86
12:37:12|3821.86
12:37:12|3821.86
12:37:14|3821.86
12:37:14|3821.86
12:37:16|3821.86
12:37:17|3821.86
12:37:17|3821.86
12:37:20|3822.49
12:37:22|3822.49
12:37:22|3822.49
12:37:24|3822.81
12:37:25|3823.
12:37:26|3823.
12:37:27|3823.
12:37:27|3823.
12:37:28|3823.
12:37:29|3823.
12:37:30|3823.73
12:37:31|3823.73
12:37:32|3823.72
12:37:33|3823.79
12:37:34|3823.79
12:37:35|3823.79
12:37:36|3823.79
12:37:37|3823.79
12:37:39|3824.48
12:37:39|3824.48
12:37:40|3824.48
12:37:41|3824.48
12:37:42|3824.48
12:37:43|3824.48
12:37:44|3824.93
12:37:45|3824.93
12:37:46|3824.04
12:37:47|3824.04
12:37:48|3824.04
12:37:49|3824.93
12:37:50|3824.93
12:37:51|3824.51
12:37:52|3824.51
12:37:53|3824.51
12:37:54|3824.51
12:37:55|3824.51
12:37:56|3824.51
12:37:58|3824.51
12:37:58|3824.51
12:37:59|3824.51
12:38:00|3824.51
12:38:01|3824.51
12:38:02|3824.51
12:38:03|3824.94
12:38:04|3824.94
12:38:05|3825.36
12:38:06|3825.36
12:38:07|3825.36
12:38:09|3825.38
12:38:09|3825.68
12:38:10|3826.
12:38:11|3826.
12:38:12|3826.
12:38:13|3826.
12:38:14|3825.14
12:38:15|3825.15
12:38:16|3825.15
12:38:18|3825.15
12:38:18|3825.
12:38:20|3825.
12:38:22|3825.
12:38:24|3825.
12:38:26|3825.
12:38:27|3825.
12:38:28|3824.95
12:38:29|3825.17
12:38:30|3825.17
12:38:31|3825.17
12:38:32|3825.18
12:38:34|3825.18
12:38:34|3825.18
12:38:35|3825.54
12:38:36|3825.54
12:38:37|3825.54
12:38:38|3825.61
12:38:40|3825.61
12:38:41|3825.61
12:38:42|3825.61
12:38:43|3825.61
12:38:44|3825.61
12:38:45|3825.61
12:38:46|3825.61
12:38:47|3825.61
12:38:48|3825.98
12:38:49|3825.61
12:38:50|3825.93
12:38:51|3825.93
12:38:52|3825.93
12:38:53|3825.93
12:38:54|3825.93
12:38:55|3825.93
12:38:56|3825.98
12:38:57|3826.79
12:38:58|3827.
12:38:59|3827.
12:39:00|3827.38
12:39:01|3826.32
12:39:03|3826.32
12:39:04|3826.32
12:39:05|3826.32
12:39:05|3826.32
12:39:07|3825.54
12:39:08|3825.54
12:39:09|3825.54
12:39:10|3825.54
12:39:11|3825.51
12:39:11|3825.01
12:39:13|3825.63
12:39:13|3825.6
12:39:14|3825.6
12:39:15|3825.6
12:39:17|3825.51
12:39:17|3825.51
12:39:18|3825.54
12:39:20|3825.54
12:39:22|3825.54
12:39:23|3825.54
12:39:23|3826.64
12:39:25|3826.64
12:39:25|3826.64
12:39:27|3826.64
12:39:28|3826.64
12:39:29|3826.64
12:39:30|3826.64
12:39:31|3826.51
12:39:32|3825.56
12:39:33|3825.56
12:39:33|3825.54
12:39:35|3825.55
12:39:36|3825.15
12:39:36|3825.15
12:39:37|3825.57
12:39:39|3825.57
12:39:39|3825.01
12:39:41|3825.01
12:39:43|3825.09
12:39:43|3826.36
12:39:44|3826.36
12:39:45|3826.36
12:39:46|3826.37
12:39:47|3826.37
12:39:48|3826.37
12:39:49|3826.37
12:39:50|3826.9
12:39:51|3826.9
12:39:52|3827.5
12:39:53|3827.5
12:39:54|3827.5
12:39:55|3827.5
12:39:56|3828.34
12:39:57|3828.42
12:39:58|3828.42
12:39:59|3828.31
12:40:00|3828.41
12:40:01|3828.41
12:40:02|3828.41
12:40:03|3828.41
12:40:04|3829.98
12:40:05|3829.98
12:40:06|3829.98
12:40:07|3829.98
12:40:08|3829.98
12:40:10|3829.98
12:40:11|3828.14
12:40:12|3828.14
12:40:13|3828.14
12:40:14|3828.14
12:40:15|3828.14
12:40:16|3828.14
12:40:17|3828.14
12:40:18|3827.06
12:40:19|3827.06
12:40:20|3827.06
12:40:21|3827.7
12:40:23|3827.7
12:40:24|3827.7
12:40:25|3828.4
12:40:26|3828.4
12:40:27|3828.4
12:40:28|3828.4
12:40:29|3828.31
12:40:30|3828.31
12:40:31|3828.31
12:40:32|3828.31
12:40:33|3828.31
12:40:34|3828.31
12:40:35|3828.31
12:40:36|3828.31
12:40:37|3828.31
12:40:38|3828.31
12:40:39|3828.31
12:40:40|3826.53
12:40:41|3826.5
12:40:43|3825.99
12:40:44|3825.51
12:40:45|3825.51
12:40:45|3825.51
12:40:46|3825.51
12:40:48|3825.51
12:40:49|3825.52
12:40:50|3825.52
12:40:50|3825.57
12:40:52|3826.
12:40:54|3826.
12:40:55|3826.
12:40:56|3826.
12:40:57|3826.
12:40:58|3826.
12:40:59|3826.62
12:41:00|3826.63
12:41:00|3826.63
12:41:01|3826.62
12:41:02|3826.62
12:41:04|3826.3
12:41:05|3826.3
12:41:06|3826.3
12:41:07|3823.89
12:41:08|3823.51
12:41:09|3823.56
12:41:10|3823.55
12:41:11|3823.5
12:41:12|3823.37
12:41:13|3823.42
12:41:14|3823.42
12:41:15|3824.12
12:41:16|3823.52
12:41:17|3823.52
12:41:18|3823.52
12:41:19|3823.52
12:41:19|3823.52
12:41:20|3823.65
12:41:22|3823.65
12:41:24|3823.65
12:41:25|3823.65
12:41:27|3823.69
12:41:28|3823.69
12:41:29|3823.69
12:41:30|3823.69
12:41:31|3823.69
12:41:32|3823.69
12:41:33|3823.69
12:41:34|3823.69
12:41:35|3823.69
12:41:36|3823.69
12:41:37|3823.69
12:41:38|3823.69
12:41:39|3823.69
12:41:40|3823.69
12:41:41|3823.69
12:41:42|3823.69
12:41:43|3823.69
12:41:44|3823.69
12:41:45|3823.69
12:41:46|3823.69
12:41:47|3823.69
12:41:48|3823.69
12:41:49|3823.69
12:41:50|3823.69
12:41:51|3823.69
12:41:52|3823.69
12:41:53|3823.69
12:41:54|3822.97
12:41:55|3822.97
12:41:56|3823.36
12:41:57|3823.37
12:41:58|3823.37
12:41:59|3823.37
12:42:00|3823.37
12:42:01|3823.37
12:42:02|3823.37
12:42:03|3823.37
12:42:04|3822.9
12:42:05|3822.9
12:42:06|3822.97
12:42:07|3822.97
12:42:09|3822.97
12:42:10|3822.97
12:42:11|3823.14
12:42:12|3823.23
12:42:13|3822.92
12:42:14|3822.92
12:42:16|3822.92
12:42:16|3822.92
12:42:17|3823.07
12:42:18|3822.89
12:42:19|3822.89
12:42:20|3822.89
12:42:22|3822.88
12:42:22|3822.88
12:42:24|3822.88
12:42:26|3822.88
12:42:28|3821.42
12:42:29|3821.53
12:42:30|3821.53
12:42:31|3821.2
12:42:32|3821.2
12:42:33|3821.18
12:42:34|3821.18
12:42:35|3821.18
12:42:36|3821.17
12:42:37|3821.17
12:42:38|3820.21
12:42:38|3820.21
12:42:40|3819.2
12:42:41|3819.96
12:42:42|3819.96
12:42:42|3819.96
12:42:44|3819.96
12:42:45|3819.96
12:42:46|3819.96
12:42:47|3819.96
12:42:48|3819.96
12:42:49|3819.96
12:42:49|3819.28
12:42:51|3819.28
12:42:52|3819.28
12:42:53|3819.28
12:42:53|3820.81
12:42:55|3821.08
12:42:56|3821.08
12:42:57|3820.4
12:42:58|3820.4
12:42:58|3820.4
12:43:00|3820.4
12:43:01|3820.4
12:43:02|3820.4
12:43:03|3820.4
12:43:05|3820.4
12:43:06|3820.4
12:43:06|3820.4
12:43:07|3820.4
12:43:08|3820.4
12:43:09|3821.24
12:43:10|3821.24
12:43:11|3820.28
12:43:13|3820.28
12:43:13|3820.28
12:43:14|3821.2
12:43:15|3821.2
12:43:17|3821.2
12:43:17|3821.2
12:43:18|3821.2
12:43:19|3821.2
12:43:20|3822.47
12:43:21|3822.47
12:43:22|3822.55
12:43:23|3822.55
12:43:25|3822.55
12:43:27|3822.5
12:43:27|3822.5
12:43:29|3822.5
12:43:30|3821.97
12:43:31|3821.97
12:43:32|3821.97
12:43:34|3822.42
12:43:35|3822.42
12:43:36|3822.42
12:43:37|3822.42
12:43:38|3822.42
12:43:39|3822.42
12:43:39|3822.99
12:43:41|3822.99
12:43:42|3822.99
12:43:43|3822.99
12:43:45|3822.42
12:43:46|3822.42
12:43:47|3822.42
12:43:48|3822.42
12:43:49|3823.3
12:43:49|3823.11
12:43:51|3823.11
12:43:52|3823.11
12:43:53|3823.11
12:43:54|3823.11
12:43:55|3823.33
12:43:56|3823.33
12:43:57|3823.33
12:43:58|3823.33
12:44:00|3824.4
12:44:00|3824.4
12:44:01|3824.4
12:44:02|3823.75
12:44:04|3823.75
12:44:04|3823.75
12:44:05|3823.75
12:44:06|3823.75
12:44:07|3824.43
12:44:09|3824.43
12:44:09|3824.43
12:44:10|3824.43
12:44:11|3824.43
12:44:13|3824.43
12:44:13|3823.47
12:44:14|3823.47
12:44:15|3823.47
12:44:16|3823.47
12:44:17|3823.73
12:44:18|3823.73
12:44:20|3823.73
12:44:20|3823.73
12:44:22|3824.75
12:44:22|3824.75
12:44:23|3824.73
12:44:25|3824.73
12:44:26|3824.73
12:44:28|3825.64
12:44:29|3825.64
12:44:31|3825.64
12:44:32|3824.54
12:44:33|3824.54
12:44:34|3823.86
12:44:35|3823.86
12:44:36|3823.86
12:44:36|3823.74
12:44:37|3823.74
12:44:39|3823.67
12:44:39|3824.05
12:44:40|3824.73
12:44:42|3824.73
12:44:43|3824.73
12:44:43|3824.73
12:44:44|3824.73
12:44:46|3824.73
12:44:47|3824.73
12:44:48|3824.77
12:44:49|3825.55
12:44:49|3825.51
12:44:51|3825.51
12:44:52|3825.51
12:44:52|3825.51
12:44:54|3825.51
12:44:55|3825.51
12:44:55|3825.51
12:44:56|3825.51
12:44:57|3824.78
12:44:58|3824.78
12:45:00|3824.78
12:45:01|3824.78
12:45:02|3824.78
12:45:03|3825.67
12:45:04|3825.67
12:45:05|3825.67
12:45:05|3825.67
12:45:07|3825.68
12:45:08|3824.78
12:45:09|3824.78
12:45:09|3824.78
12:45:11|3824.78
12:45:13|3824.78
12:45:13|3824.74
12:45:14|3825.8
12:45:15|3825.8
12:45:17|3825.8
12:45:17|3825.8
12:45:18|3825.8
12:45:19|3825.8
12:45:20|3825.8
12:45:21|3825.17
12:45:22|3825.17
12:45:23|3824.85
12:45:24|3824.91
12:45:25|3825.94
12:45:27|3825.94
12:45:28|3825.94
12:45:29|3825.94
12:45:30|3825.94
12:45:32|3825.94
12:45:33|3825.94
12:45:34|3825.25
12:45:35|3825.25
12:45:36|3825.25
12:45:37|3825.25
12:45:38|3824.63
12:45:39|3824.63
12:45:40|3825.67
12:45:41|3826.01
12:45:42|3826.01
12:45:43|3826.01
12:45:44|3826.01
12:45:45|3826.01
12:45:46|3826.01
12:45:48|3826.02
12:45:49|3826.02
12:45:50|3825.04
12:45:51|3826.13
12:45:52|3826.13
12:45:53|3825.4
12:45:54|3825.4
12:45:55|3825.4
12:45:56|3825.4
12:45:56|3825.4
12:45:57|3825.01
12:45:59|3825.01
12:46:00|3825.01
12:46:01|3825.01
12:46:02|3825.01
12:46:03|3825.01
12:46:04|3825.02
12:46:05|3825.02
12:46:06|3824.99
12:46:07|3824.07
12:46:08|3824.07
12:46:08|3824.07
12:46:10|3824.07
12:46:11|3824.07
12:46:12|3824.99
12:46:13|3824.99
12:46:14|3824.99
12:46:14|3824.99
12:46:16|3824.99
12:46:17|3824.99
12:46:18|3824.8
12:46:19|3824.8
12:46:20|3825.09
12:46:21|3825.09
12:46:22|3825.13
12:46:23|3825.13
12:46:24|3825.13
12:46:25|3825.13
12:46:26|3825.13
12:46:27|3825.13
12:46:29|3825.13
12:46:29|3825.96
12:46:32|3825.96
12:46:33|3825.96
12:46:33|3825.96
12:46:35|3824.06
12:46:36|3824.06
12:46:36|3824.06
12:46:38|3824.06
12:46:39|3824.06
12:46:40|3824.06
12:46:40|3825.16
12:46:42|3825.16
12:46:42|3826.08
12:46:44|3826.9
12:46:44|3826.9
12:46:45|3825.48
12:46:46|3825.53
12:46:47|3825.53
12:46:49|3825.53
12:46:49|3825.53
12:46:50|3825.53
12:46:52|3825.75
12:46:52|3825.75
12:46:53|3825.75
12:46:55|3825.75
12:46:55|3825.75
12:46:57|3825.75
12:46:57|3825.75
12:46:58|3825.75
12:46:59|3825.75
12:47:01|3825.75
12:47:01|3825.75
12:47:02|3825.75
12:47:03|3825.75
12:47:05|3826.53
12:47:05|3826.53
12:47:07|3826.53
12:47:08|3826.53
12:47:08|3826.53
12:47:10|3824.76
12:47:10|3824.58
12:47:11|3824.58
12:47:12|3824.58
12:47:14|3824.58
12:47:14|3824.58
12:47:15|3824.58
12:47:16|3824.58
12:47:17|3824.
12:47:18|3822.28
12:47:19|3822.28
12:47:21|3822.28
12:47:22|3822.01
12:47:22|3822.04
12:47:23|3822.04
12:47:24|3822.04
12:47:25|3822.24
12:47:26|3822.24
12:47:27|3822.24
12:47:30|3822.24
12:47:31|3822.78
12:47:32|3822.78
12:47:34|3822.78
12:47:35|3823.96
12:47:36|3823.96
12:47:37|3823.96
12:47:38|3823.96
12:47:39|3823.96
12:47:40|3823.96
12:47:41|3823.96
12:47:42|3823.96
12:47:42|3823.96
12:47:44|3823.96
12:47:46|3823.96
12:47:47|3823.99
12:47:48|3823.98
12:47:49|3823.98
12:47:50|3823.98
12:47:51|3825.76
12:47:52|3825.76
12:47:53|3824.93
12:47:54|3824.93
12:47:55|3825.41
12:47:55|3825.41
12:47:57|3825.41
12:47:58|3825.41
12:47:58|3825.41
12:48:00|3825.41
12:48:00|3825.41
12:48:01|3825.41
12:48:03|3824.49
12:48:03|3824.49
12:48:05|3824.53
12:48:05|3824.57
12:48:07|3824.57
12:48:08|3824.57
12:48:09|3824.69
12:48:10|3824.69
12:48:11|3824.69
12:48:12|3824.69
12:48:12|3824.77
12:48:14|3824.77
12:48:15|3825.97
12:48:15|3825.97
12:48:17|3825.94
12:48:17|3826.
12:48:19|3826.98
12:48:20|3826.98
12:48:20|3826.98
12:48:22|3826.98
12:48:22|3826.98
12:48:23|3826.98
12:48:25|3826.98
12:48:25|3826.98
12:48:26|3826.98
12:48:28|3826.81
12:48:29|3826.81
12:48:31|3826.81
12:48:32|3826.81
12:48:34|3826.81
12:48:34|3826.81
12:48:35|3826.81
12:48:36|3826.81
12:48:37|3826.81
12:48:38|3826.81
12:48:39|3826.82
12:48:40|3827.48
12:48:41|3826.83
12:48:42|3826.83
12:48:43|3826.83
12:48:45|3826.83
12:48:46|3827.54
12:48:47|3827.54
12:48:48|3827.54
12:48:49|3827.54
12:48:50|3827.54
12:48:51|3827.54
12:48:52|3827.54
12:48:53|3827.54
12:48:55|3827.54
12:48:55|3827.54
12:48:56|3827.54
12:48:58|3827.54
12:48:58|3827.54
12:48:59|3828.1
12:49:00|3828.1
12:49:01|3828.1
12:49:03|3828.09
12:49:03|3828.09
12:49:04|3828.09
12:49:05|3828.09
12:49:06|3828.09
12:49:07|3828.09
12:49:09|3828.09
12:49:09|3828.09
12:49:12|3828.09
12:49:12|3828.09
12:49:13|3828.09
12:49:14|3828.09
12:49:15|3828.09
12:49:16|3828.09
12:49:17|3827.34
12:49:18|3827.34
12:49:19|3827.7
12:49:20|3827.7
12:49:21|3827.71
12:49:22|3826.95
12:49:23|3826.95
12:49:24|3826.95
12:49:25|3826.95
12:49:26|3826.95
12:49:28|3827.15
12:49:28|3827.15
12:49:29|3827.15
12:49:31|3827.15
12:49:33|3827.15
12:49:34|3827.15
12:49:35|3827.15
12:49:36|3827.15
12:49:37|3827.17
12:49:37|3827.17
12:49:40|3826.83
12:49:40|3826.83
12:49:41|3826.83
12:49:44|3826.83
12:49:44|3826.83
12:49:45|3826.83
12:49:46|3826.83
12:49:47|3826.83
12:49:48|3826.83
12:49:50|3826.83
12:49:50|3826.84
12:49:51|3826.84
12:49:52|3826.84
12:49:53|3826.84
12:49:54|3826.84
12:49:55|3827.77
12:49:56|3827.78
12:49:57|3827.78
12:49:58|3827.66
12:49:59|3827.66
12:50:00|3826.88
12:50:01|3826.88
12:50:02|3826.88
12:50:03|3826.84
12:50:04|3826.51
12:50:05|3826.51
12:50:06|3826.51
12:50:08|3826.5
12:50:09|3826.5
12:50:10|3826.5
12:50:11|3826.5
12:50:12|3825.5
12:50:13|3825.5
12:50:14|3826.37
12:50:15|3825.52
12:50:16|3826.59
12:50:17|3826.59
12:50:18|3826.59
12:50:19|3826.59
12:50:20|3826.59
12:50:21|3826.59
12:50:22|3826.59
12:50:23|3827.48
12:50:24|3827.48
12:50:25|3825.98
12:50:26|3825.98
12:50:27|3825.97
12:50:28|3825.97
12:50:29|3825.97
12:50:30|3825.36
12:50:31|3825.36
12:50:33|3825.48
12:50:33|3825.48
12:50:35|3825.78
12:50:37|3825.78
12:50:38|3825.78
12:50:39|3825.78
12:50:41|3825.78
12:50:41|3825.78
12:50:42|3825.78
12:50:44|3825.22
12:50:45|3825.02
12:50:46|3825.02
12:50:47|3825.06
12:50:49|3825.06
12:50:50|3824.21
12:50:50|3824.36
12:50:51|3823.54
12:50:53|3823.54
12:50:54|3823.54
12:50:54|3823.54
12:50:55|3823.54
12:50:57|3823.54
12:50:58|3823.54
12:50:59|3823.54
12:51:00|3823.54
12:51:01|3823.54
12:51:02|3823.54
12:51:03|3823.54
12:51:05|3823.54
12:51:05|3823.54
12:51:06|3824.14
12:51:07|3824.14
12:51:08|3824.14
12:51:10|3824.19
12:51:10|3824.19
12:51:11|3824.19
12:51:12|3823.67
12:51:13|3824.41
12:51:15|3824.41
12:51:15|3824.41
12:51:17|3824.41
12:51:18|3824.41
12:51:18|3824.41
12:51:19|3824.41
12:51:20|3823.71
12:51:21|3823.71
12:51:22|3823.71
12:51:24|3823.71
12:51:24|3823.71
12:51:25|3823.71
12:51:26|3824.5
12:51:27|3824.5
12:51:28|3824.5
12:51:29|3824.5
12:51:30|3824.62
12:51:31|3824.62
12:51:34|3824.62
12:51:35|3824.69
12:51:36|3823.57
12:51:37|3823.57
12:51:38|3823.53
12:51:40|3822.99
12:51:40|3822.41
12:51:42|3822.41
12:51:43|3822.02
12:51:44|3822.
12:51:45|3821.01
12:51:46|3821.82
12:51:47|3821.82
12:51:48|3821.82
12:51:49|3821.82
12:51:50|3821.82
12:51:51|3821.83
12:51:52|3821.83
12:51:53|3821.83
12:51:54|3821.83
12:51:55|3821.83
12:51:56|3821.83
12:51:57|3821.83
12:51:58|3821.59
12:51:59|3821.59
12:52:00|3821.59
12:52:01|3821.59
12:52:03|3822.7
12:52:04|3822.46
12:52:04|3822.46
12:52:05|3822.46
12:52:06|3822.46
12:52:07|3822.46
12:52:08|3822.46
12:52:09|3822.46
12:52:11|3822.46
12:52:12|3822.46
12:52:12|3822.53
12:52:13|3822.53
12:52:14|3822.53
12:52:16|3822.53
12:52:17|3822.53
12:52:17|3822.67
12:52:18|3821.83
12:52:19|3821.83
12:52:21|3821.83
12:52:22|3821.83
12:52:23|3821.69
12:52:24|3821.69
12:52:25|3821.69
12:52:26|3821.16
12:52:26|3820.57
12:52:28|3820.57
12:52:29|3820.57
12:52:29|3820.57
12:52:30|3820.57
12:52:31|3820.54
12:52:33|3820.54
12:52:35|3820.54
12:52:36|3820.54
12:52:38|3820.54
12:52:39|3820.54
12:52:40|3820.83
12:52:41|3820.83
12:52:42|3821.51
12:52:43|3821.51
12:52:44|3821.51
12:52:45|3821.51
12:52:46|3821.51
12:52:47|3821.51
12:52:48|3821.51
12:52:49|3820.5
12:52:50|3820.5
12:52:52|3820.5
12:52:53|3820.5
12:52:54|3820.5
12:52:56|3820.49
12:52:56|3820.01
12:52:57|3820.
12:52:59|3820.
12:53:00|3820.
12:53:00|3820.
12:53:01|3820.
12:53:03|3820.
12:53:03|3820.
12:53:04|3820.
12:53:05|3820.
12:53:06|3820.
12:53:07|3820.
12:53:09|3820.
12:53:09|3820.
12:53:11|3820.
12:53:12|3820.
12:53:12|3817.76
12:53:13|3817.76
12:53:15|3818.65
12:53:15|3818.45
12:53:16|3817.5
12:53:17|3817.18
12:53:18|3817.18
12:53:19|3816.5
12:53:20|3816.5
12:53:21|3816.5
12:53:23|3816.5
12:53:23|3816.5
12:53:25|3816.5
12:53:26|3816.5
12:53:26|3817.01
12:53:27|3817.01
12:53:28|3817.01
12:53:29|3817.01
12:53:30|3817.01
12:53:31|3817.01
12:53:33|3817.02
12:53:34|3817.02
12:53:36|3817.02
12:53:37|3816.14
12:53:38|3816.14
12:53:39|3816.14
12:53:40|3816.68
12:53:41|3816.68
12:53:42|3817.62
12:53:43|3817.62
12:53:44|3817.62
12:53:46|3817.62
12:53:47|3818.06
12:53:48|3818.06
12:53:49|3818.06
12:53:50|3818.06
12:53:51|3818.06
12:53:52|3817.67
12:53:53|3817.67
12:53:55|3817.67
12:53:55|3817.67
12:53:56|3817.67
12:53:57|3818.52
12:53:58|3818.52
12:53:59|3818.52
12:54:00|3818.52
12:54:01|3818.52
12:54:02|3819.33
12:54:04|3818.69
12:54:05|3818.68
12:54:06|3818.32
12:54:07|3818.32
12:54:09|3818.32
12:54:10|3818.32
12:54:11|3818.32
12:54:12|3818.11
12:54:13|3818.11
12:54:14|3818.23
12:54:15|3818.23
12:54:16|3818.23
12:54:17|3818.23
12:54:18|3817.62
12:54:19|3817.62
12:54:20|3817.51
12:54:20|3817.51
12:54:22|3817.51
12:54:23|3818.
12:54:24|3818.
12:54:25|3818.
12:54:26|3818.
12:54:27|3818.
12:54:28|3818.
12:54:29|3817.99
12:54:30|3817.99
12:54:31|3817.99
12:54:32|3817.99
12:54:33|3817.99
12:54:34|3817.57
12:54:35|3817.57
12:54:37|3817.57
12:54:38|3817.5
12:54:40|3817.5
12:54:41|3817.5
12:54:42|3817.5
12:54:43|3817.5
12:54:44|3817.5
12:54:46|3817.5
12:54:47|3817.5
12:54:48|3817.5
12:54:49|3815.74
12:54:50|3815.74
12:54:51|3815.81
12:54:52|3815.84
12:54:53|3815.84
12:54:54|3815.84
12:54:55|3815.84
12:54:56|3816.65
12:54:57|3816.65
12:54:58|3816.35
12:54:59|3816.34
12:55:00|3817.
12:55:01|3817.04
12:55:02|3817.04
12:55:03|3817.04
12:55:03|3817.04
12:55:05|3817.04
12:55:06|3817.04
12:55:07|3817.39
12:55:08|3817.39
12:55:08|3817.39
12:55:10|3817.39
12:55:11|3817.39
12:55:12|3818.01
12:55:12|3818.01
12:55:15|3818.46
12:55:15|3818.94
12:55:17|3818.94
12:55:17|3818.94
12:55:18|3818.94
12:55:19|3818.94
12:55:20|3818.94
12:55:21|3818.51
12:55:22|3819.46
12:55:23|3819.46
12:55:25|3818.99
12:55:25|3818.99
12:55:26|3818.99
12:55:27|3819.
12:55:28|3819.
12:55:29|3819.68
12:55:31|3820.
12:55:31|3820.
12:55:32|3820.
12:55:33|3820.
12:55:35|3820.
12:55:35|3820.
12:55:38|3820.
12:55:38|3820.
12:55:39|3820.5
12:55:41|3820.5
12:55:42|3820.5
12:55:43|3820.5
12:55:44|3820.5
12:55:45|3820.5
12:55:46|3820.5
12:55:47|3820.5
12:55:48|3819.48
12:55:49|3819.48
12:55:50|3819.48
12:55:51|3819.48
12:55:53|3819.48
12:55:54|3819.52
12:55:55|3819.52
12:55:55|3819.52
12:55:57|3819.52
12:55:58|3819.51
12:55:59|3819.51
12:56:00|3819.51
12:56:01|3819.51
12:56:02|3819.51
12:56:03|3819.51
12:56:04|3819.52
12:56:06|3819.52
12:56:06|3819.52
12:56:07|3821.44
12:56:08|3821.44
12:56:09|3821.55
12:56:10|3821.55
12:56:12|3821.55
12:56:12|3821.55
12:56:13|3821.55
12:56:15|3821.55
12:56:16|3820.95
12:56:16|3820.95
12:56:17|3820.95
12:56:18|3820.95
12:56:19|3820.95
12:56:20|3820.54
12:56:21|3820.54
12:56:23|3820.54
12:56:24|3820.54
12:56:25|3820.95
12:56:26|3820.95
12:56:26|3820.95
12:56:28|3821.02
12:56:28|3821.02
12:56:29|3821.02
12:56:30|3821.02
12:56:31|3821.02
12:56:32|3821.02
12:56:34|3821.02
12:56:34|3821.02
12:56:35|3821.02
12:56:36|3821.02
12:56:39|3821.02
12:56:39|3821.02
12:56:40|3821.02
12:56:42|3821.02
12:56:43|3821.02
12:56:44|3821.02
12:56:45|3821.02
12:56:46|3821.02
12:56:47|3821.02
12:56:48|3821.02
12:56:49|3821.02
12:56:50|3821.02
12:56:51|3821.02
12:56:52|3821.02
12:56:53|3821.06
12:56:55|3821.06
12:56:56|3821.06
12:56:57|3822.45
12:56:58|3822.35
12:56:58|3823.04
12:57:00|3823.04
12:57:01|3823.04
12:57:02|3823.04
12:57:03|3823.56
12:57:04|3823.56
12:57:05|3823.56
12:57:06|3823.56
12:57:07|3823.56
12:57:08|3823.56
12:57:09|3823.56
12:57:09|3823.56
12:57:11|3822.29
12:57:11|3822.29
12:57:13|3822.29
12:57:13|3822.29
12:57:15|3822.29
12:57:16|3822.72
12:57:17|3822.72
12:57:18|3822.72
12:57:18|3822.72
12:57:20|3822.72
12:57:21|3822.72
12:57:21|3822.72
12:57:23|3822.72
12:57:24|3822.72
12:57:25|3822.74
12:57:26|3822.74
12:57:27|3823.23
12:57:28|3823.22
12:57:29|3822.87
12:57:30|3822.61
12:57:31|3822.58
12:57:32|3822.58
12:57:33|3822.58
12:57:34|3822.58
12:57:35|3822.58
12:57:36|3822.58
12:57:37|3822.58
12:57:38|3822.58
12:57:40|3822.05
12:57:40|3822.05
12:57:42|3822.05
12:57:43|3822.05
12:57:44|3822.05
12:57:46|3823.31
12:57:47|3823.31
12:57:48|3823.32
12:57:48|3823.32
12:57:50|3823.32
12:57:50|3823.32
12:57:51|3823.32
12:57:52|3823.32
12:57:54|3823.32
12:57:55|3823.69
12:57:55|3823.69
12:57:56|3823.69
12:57:58|3823.69
12:57:58|3823.69
12:57:59|3823.7
12:58:00|3823.69
12:58:01|3823.69
12:58:02|3823.69
12:58:05|3823.24
12:58:05|3823.15
12:58:06|3823.15
12:58:07|3822.64
12:58:08|3822.7
12:58:09|3822.7
12:58:10|3822.7
12:58:12|3822.7
12:58:12|3822.7
12:58:13|3822.5
12:58:14|3822.
12:58:15|3822.
12:58:16|3822.
12:58:17|3822.
12:58:18|3822.
12:58:19|3822.
12:58:20|3822.
12:58:21|3821.79
12:58:22|3821.79
12:58:23|3821.79
12:58:24|3821.79
12:58:25|3821.79
12:58:26|3821.79
12:58:27|3821.79
12:58:28|3821.79
12:58:29|3821.79
12:58:30|3821.79
12:58:31|3821.8
12:58:32|3821.8
12:58:33|3821.79
12:58:34|3822.52
12:58:35|3823.
12:58:36|3823.
12:58:37|3823.
12:58:38|3823.
12:58:40|3823.
12:58:41|3823.28
12:58:43|3823.28
12:58:44|3823.28
12:58:45|3823.28
12:58:46|3823.28
12:58:47|3823.28
12:58:48|3823.27
12:58:49|3823.27
12:58:50|3823.27
12:58:51|3823.27
12:58:52|3823.27
12:58:53|3823.27
12:58:54|3823.27
12:58:55|3822.45
12:58:56|3823.22
12:58:57|3823.22
12:58:58|3822.11
12:58:59|3822.11
12:59:00|3822.25
12:59:01|3822.25
12:59:02|3822.25
12:59:03|3822.25
12:59:04|3822.25
12:59:06|3822.25
12:59:06|3822.25
12:59:08|3822.25
12:59:10|3822.25
12:59:10|3822.32
12:59:11|3822.32
12:59:12|3822.32
12:59:13|3822.32
12:59:14|3822.32
12:59:15|3822.32
12:59:16|3822.96
12:59:17|3824.1
12:59:18|3824.15
12:59:19|3824.15
12:59:20|3824.24
12:59:21|3823.56
12:59:22|3824.22
12:59:23|3823.21
12:59:24|3823.21
12:59:25|3823.21
12:59:26|3823.21
12:59:27|3823.21
12:59:28|3823.21
12:59:29|3823.21
12:59:30|3822.46
12:59:31|3822.46
12:59:32|3822.46
12:59:33|3822.88
12:59:34|3822.88
12:59:35|3822.88
12:59:36|3822.88
12:59:37|3822.88
12:59:38|3822.88
12:59:39|3822.99
12:59:41|3823.
12:59:43|3823.
12:59:45|3823.
12:59:46|3823.07
12:59:46|3822.14
12:59:48|3822.14
12:59:49|3822.14
12:59:51|3822.14
12:59:51|3822.01
12:59:52|3822.01
12:59:53|3822.01
12:59:54|3820.51
12:59:55|3820.51
12:59:56|3821.28
12:59:57|3821.03
12:59:59|3821.03
12:59:59|3821.03
13:00:00|3821.03
13:00:01|3821.03
13:00:03|3821.03
13:00:04|3821.03
13:00:05|3821.03
13:00:06|3820.02
13:00:08|3819.38
13:00:09|3819.82
13:00:10|3819.82
13:00:11|3819.82
13:00:11|3819.82
13:00:13|3819.82
13:00:14|3819.82
13:00:15|3819.82
13:00:16|3819.82
13:00:17|3819.82
13:00:18|3819.82
13:00:19|3819.82
13:00:20|3819.82
13:00:21|3819.82
13:00:22|3819.82
13:00:23|3819.82
13:00:24|3819.82
13:00:25|3819.82
13:00:26|3819.82
13:00:27|3821.62
13:00:28|3821.75
13:00:29|3824.99
13:00:30|3825.78
13:00:31|3824.48
13:00:32|3824.48
13:00:33|3824.48
13:00:34|3824.86
13:00:35|3825.85
13:00:36|3825.85
13:00:37|3825.85
13:00:38|3825.04
13:00:39|3824.84
13:00:40|3825.18
13:00:41|3825.18
13:00:42|3824.24
13:00:43|3825.43
13:00:44|3825.43
13:00:45|3825.33
13:00:46|3825.33
13:00:47|3825.33
13:00:48|3825.33
13:00:49|3825.33
13:00:50|3826.
13:00:51|3825.99
13:00:53|3825.99
13:00:53|3825.21
13:00:56|3825.21
13:00:56|3825.21
13:00:57|3825.21
13:00:59|3825.21
13:01:00|3825.21
13:01:00|3825.21
13:01:01|3825.21
13:01:02|3825.21
13:01:03|3825.21
13:01:04|3825.21
13:01:05|3825.93
13:01:07|3825.93
13:01:07|3825.93
13:01:09|3825.93
13:01:09|3825.93
13:01:10|3826.
13:01:11|3826.
13:01:13|3826.
13:01:13|3826.
13:01:14|3826.24
13:01:16|3826.28
13:01:16|3826.94
13:01:17|3826.94
13:01:18|3826.94
13:01:19|3826.94
13:01:20|3826.94
13:01:22|3826.94
13:01:22|3826.94
13:01:23|3826.94
13:01:25|3826.94
13:01:25|3826.94
13:01:26|3826.94
13:01:27|3826.23
13:01:28|3826.68
13:01:29|3826.68
13:01:30|3827.41
13:01:31|3827.41
13:01:32|3827.51
13:01:33|3828.18
13:01:34|3828.18
13:01:35|3829.
13:01:37|3828.66
13:01:37|3828.98
13:01:38|3828.98
13:01:39|3828.98
13:01:41|3828.98
13:01:41|3828.98
13:01:44|3827.9
13:01:44|3827.89
13:01:45|3827.89
13:01:47|3827.89
13:01:47|3827.89
13:01:49|3827.27
13:01:50|3827.27
13:01:51|3827.67
13:01:52|3827.67
13:01:53|3827.26
13:01:54|3826.54
13:01:55|3826.5
13:01:56|3826.5
13:01:57|3826.5
13:01:59|3826.5
13:02:00|3826.59
13:02:00|3826.59
13:02:03|3826.59
13:02:03|3826.59
13:02:05|3826.59
13:02:06|3827.21
13:02:07|3827.21
13:02:08|3827.21
13:02:08|3825.63
13:02:09|3825.63
13:02:10|3825.63
13:02:12|3825.63
13:02:12|3825.63
13:02:13|3825.63
13:02:15|3825.23
13:02:16|3825.23
13:02:16|3825.23
13:02:17|3825.23
13:02:18|3825.23
13:02:20|3825.99
13:02:21|3825.63
13:02:21|3825.63
13:02:23|3825.63
13:02:24|3825.63
13:02:24|3825.63
13:02:27|3825.63
13:02:28|3825.63
13:02:28|3825.63
13:02:29|3825.63
13:02:30|3825.63
13:02:31|3825.63
13:02:32|3825.63
13:02:33|3825.63
13:02:34|3825.02
13:02:35|3825.17
13:02:36|3825.17
13:02:37|3825.17
13:02:38|3825.17
13:02:39|3825.17
13:02:40|3825.17
13:02:41|3825.
13:02:42|3822.91
13:02:43|3822.83
13:02:44|3822.83
13:02:46|3822.83
13:02:48|3822.01
13:02:48|3822.46
13:02:50|3822.46
13:02:52|3822.46
13:02:54|3822.46
13:02:54|3822.21
13:02:55|3822.21
13:02:56|3822.23
13:02:57|3822.23
13:02:58|3822.99
13:02:59|3822.24
13:03:00|3822.24
13:03:01|3823.26
13:03:03|3823.26
13:03:03|3823.26
13:03:04|3823.26
13:03:05|3823.26
13:03:07|3823.26
13:03:07|3823.26
13:03:08|3823.26
13:03:09|3823.26
13:03:10|3822.84
13:03:11|3822.84
13:03:12|3822.84
13:03:13|3822.84
13:03:14|3822.84
13:03:15|3822.84
13:03:16|3822.84
13:03:17|3823.69
13:03:18|3823.59
13:03:19|3823.59
13:03:20|3823.55
13:03:21|3823.55
13:03:22|3823.55
13:03:23|3823.55
13:03:24|3823.55
13:03:25|3823.55
13:03:26|3823.55
13:03:27|3823.55
13:03:28|3823.55
13:03:29|3824.5
13:03:30|3824.5
13:03:31|3824.5
13:03:32|3824.5
13:03:33|3824.5
13:03:34|3824.5
13:03:35|3825.22
13:03:36|3825.22
13:03:37|3825.41
13:03:38|3826.01
13:03:39|3826.01
13:03:40|3826.01
13:03:41|3826.01
13:03:42|3826.
13:03:43|3826.
13:03:45|3826.
13:03:47|3826.73
13:03:47|3826.73
13:03:49|3826.73
13:03:50|3826.73
13:03:51|3826.73
13:03:53|3826.73
13:03:53|3826.74
13:03:54|3826.74
13:03:55|3826.74
13:03:57|3826.84
13:03:57|3826.84
13:03:58|3826.84
13:03:59|3826.84
13:04:00|3826.84
13:04:01|3826.84
13:04:02|3826.01
13:04:04|3826.01
13:04:05|3825.27
13:04:05|3826.28
13:04:06|3826.28
13:04:07|3827.5
13:04:08|3828.24
13:04:10|3828.98
13:04:10|3829.
13:04:11|3829.09
13:04:12|3829.09
13:04:13|3830.
13:04:14|3828.61
13:04:16|3828.94
13:04:16|3828.
13:04:18|3826.76
13:04:18|3826.76
13:04:19|3826.5
13:04:20|3826.5
13:04:22|3826.5
13:04:23|3826.84
13:04:25|3826.84
13:04:25|3826.84
13:04:26|3826.84
13:04:27|3826.84
13:04:28|3826.84
13:04:29|3827.14
13:04:30|3827.14
13:04:31|3826.5
13:04:32|3825.11
13:04:33|3825.22
13:04:34|3825.25
13:04:35|3824.28
13:04:36|3824.28
13:04:37|3824.28
13:04:38|3823.51
13:04:39|3823.51
13:04:40|3824.53
13:04:41|3824.53
13:04:42|3824.53
13:04:43|3825.95
13:04:44|3826.53
13:04:46|3826.53
13:04:48|3826.24
13:04:49|3826.24
13:04:50|3826.24
13:04:52|3826.24
13:04:53|3826.24
13:04:53|3826.24
13:04:55|3827.11
13:04:56|3827.11
13:04:57|3827.11
13:04:58|3827.11
13:04:58|3827.11
13:05:00|3827.11
13:05:01|3827.11
13:05:02|3827.36
13:05:03|3827.48
13:05:04|3827.49
13:05:05|3827.47
13:05:06|3827.47
13:05:07|3826.68
13:05:08|3826.68
13:05:09|3826.53
13:05:10|3826.53
13:05:11|3826.53
13:05:11|3826.53
13:05:13|3826.03
13:05:14|3826.03
13:05:15|3826.03
13:05:16|3826.03
13:05:17|3826.03
13:05:18|3826.02
13:05:19|3825.15
13:05:20|3825.15
13:05:21|3825.15
13:05:22|3825.15
13:05:23|3825.16
13:05:24|3825.16
13:05:25|3825.16
13:05:26|3825.16
13:05:27|3825.16
13:05:28|3825.16
13:05:29|3825.16
13:05:30|3825.44
13:05:31|3825.44
13:05:32|3825.44
13:05:34|3825.8
13:05:35|3825.8
13:05:36|3826.08
13:05:38|3826.08
13:05:38|3826.08
13:05:40|3826.08
13:05:41|3826.08
13:05:42|3826.18
13:05:43|3826.18
13:05:44|3826.18
13:05:45|3826.17
13:05:46|3826.17
13:05:48|3826.17
13:05:49|3826.17
13:05:51|3827.13
13:05:52|3827.13
13:05:53|3827.13
13:05:54|3827.13
13:05:55|3827.13
13:05:56|3827.13
13:05:58|3826.63
13:05:59|3826.63
13:05:59|3826.63
13:06:02|3826.63
13:06:02|3826.63
13:06:03|3826.63
13:06:04|3826.63
13:06:05|3826.62
13:06:06|3826.62
13:06:07|3826.62
13:06:08|3826.62
13:06:10|3827.5
13:06:11|3828.08
13:06:12|3829.03
13:06:13|3829.03
13:06:14|3829.03
13:06:15|3828.84
13:06:16|3828.84
13:06:17|3828.84
13:06:18|3828.84
13:06:19|3828.84
13:06:20|3828.49
13:06:21|3826.6
13:06:22|3826.6
13:06:23|3826.6
13:06:24|3828.47
13:06:25|3828.47
13:06:26|3828.47
13:06:27|3827.68
13:06:28|3827.68
13:06:29|3827.68
13:06:30|3827.68
13:06:31|3827.79
13:06:32|3827.79
13:06:33|3827.79
13:06:34|3827.79
13:06:35|3827.79
13:06:36|3826.67
13:06:37|3825.82
13:06:38|3825.82
13:06:39|3825.54
13:06:40|3825.
13:06:41|3825.
13:06:42|3825.
13:06:43|3825.
13:06:44|3825.
13:06:45|3825.
13:06:46|3825.
13:06:48|3825.
13:06:49|3824.5
13:06:50|3824.5
13:06:52|3824.5
13:06:53|3824.5
13:06:55|3824.5
13:06:56|3824.51
13:06:57|3824.51
13:06:58|3824.51
13:06:59|3824.51
13:07:00|3824.51
13:07:01|3824.51
13:07:03|3824.51
13:07:03|3824.51
13:07:04|3824.51
13:07:05|3824.51
13:07:06|3824.51
13:07:07|3824.51
13:07:08|3824.51
13:07:09|3824.51
13:07:10|3825.58
13:07:11|3825.58
13:07:12|3825.58
13:07:13|3825.58
13:07:14|3825.58
13:07:15|3825.58
13:07:16|3825.58
13:07:17|3825.58
13:07:18|3825.4
13:07:20|3825.96
13:07:21|3825.96
13:07:22|3825.96
13:07:23|3826.26
13:07:24|3826.29
13:07:25|3826.29
13:07:27|3826.29
13:07:28|3826.29
13:07:28|3826.29
13:07:30|3826.29
13:07:31|3826.29
13:07:32|3827.03
13:07:33|3827.03
13:07:33|3827.03
13:07:34|3827.34
13:07:35|3827.34
13:07:37|3827.34
13:07:38|3827.5
13:07:39|3828.08
13:07:40|3828.01
13:07:41|3828.01
13:07:42|3828.22
13:07:42|3828.22
13:07:43|3828.26
13:07:45|3828.29
13:07:46|3828.95
13:07:47|3828.95
13:07:47|3828.95
13:07:50|3828.15
13:07:51|3828.15
13:07:52|3828.77
13:07:54|3828.75
13:07:55|3828.75
13:07:56|3828.75
13:07:57|3828.99
13:07:58|3828.99
13:07:59|3828.99
13:08:00|3829.
13:08:01|3829.
13:08:02|3829.
13:08:03|3829.
13:08:04|3830.3
13:08:05|3830.45
13:08:06|3830.45
13:08:07|3830.45
13:08:08|3830.45
13:08:09|3830.45
13:08:10|3830.73
13:08:11|3831.01
13:08:12|3831.55
13:08:14|3831.86
13:08:14|3832.41
13:08:16|3832.41
13:08:17|3831.7
13:08:18|3831.7
13:08:19|3832.25
13:08:20|3832.25
13:08:20|3832.25
13:08:21|3832.27
13:08:23|3832.27
13:08:23|3832.27
13:08:25|3832.22
13:08:26|3832.22
13:08:27|3832.02
13:08:28|3832.02
13:08:29|3831.59
13:08:29|3832.26
13:08:31|3832.26
13:08:32|3832.26
13:08:33|3832.26
13:08:33|3832.26
13:08:35|3832.4
13:08:36|3831.84
13:08:36|3831.84
13:08:38|3831.84
13:08:39|3831.84
13:08:39|3831.84
13:08:41|3831.84
13:08:42|3831.74
13:08:42|3832.4
13:08:43|3832.38
13:08:45|3832.38
13:08:46|3832.38
13:08:47|3831.
13:08:48|3831.56
13:08:48|3831.56
13:08:51|3831.98
13:08:53|3831.98
13:08:54|3831.98
13:08:55|3831.99
13:08:56|3831.99
13:08:57|3831.99
13:08:58|3831.99
13:08:59|3831.99
13:09:01|3831.58
13:09:02|3831.58
13:09:03|3831.58
13:09:05|3831.58
13:09:06|3831.99
13:09:06|3831.99
13:09:07|3832.35
13:09:08|3832.34
13:09:09|3832.35
13:09:11|3832.35
13:09:11|3832.35
13:09:12|3832.35
13:09:13|3832.35
13:09:15|3831.63
13:09:16|3831.63
13:09:16|3831.63
13:09:17|3831.63
13:09:19|3831.68
13:09:19|3831.68
13:09:22|3831.68
13:09:22|3832.3
13:09:23|3832.3
13:09:24|3832.3
13:09:25|3831.58
13:09:26|3831.58
13:09:27|3831.58
13:09:28|3831.58
13:09:29|3831.58
13:09:30|3831.58
13:09:31|3831.58
13:09:32|3831.58
13:09:33|3831.35
13:09:34|3832.85
13:09:35|3832.85
13:09:36|3832.85
13:09:37|3832.85
13:09:38|3833.22
13:09:39|3833.22
13:09:40|3833.77
13:09:41|3834.61
13:09:42|3835.
13:09:43|3835.
13:09:44|3835.73
13:09:45|3836.62
13:09:46|3836.62
13:09:48|3836.62
13:09:48|3836.62
13:09:49|3837.54
13:09:50|3837.54
13:09:52|3837.54
13:09:54|3836.71
13:09:55|3836.32
13:09:56|3835.5
13:09:57|3835.55
13:09:58|3837.01
13:09:59|3837.48
13:10:00|3838.52
13:10:01|3837.99
13:10:02|3837.99
13:10:03|3837.99
13:10:04|3837.99
13:10:05|3837.99
13:10:06|3837.99
13:10:08|3837.61
13:10:08|3837.61
13:10:10|3837.61
13:10:11|3838.81
13:10:12|3838.2
13:10:13|3838.2
13:10:13|3839.94
13:10:15|3839.94
13:10:15|3839.97
13:10:17|3840.01
13:10:18|3840.01
13:10:18|3840.01
13:10:20|3840.44
13:10:21|3840.06
13:10:23|3839.14
13:10:23|3838.5
13:10:25|3838.5
13:10:25|3838.5
13:10:26|3838.74
13:10:28|3838.74
13:10:28|3839.72
13:10:29|3839.72
13:10:30|3839.72
13:10:31|3839.66
13:10:32|3839.66
13:10:33|3839.74
13:10:34|3839.93
13:10:36|3839.93
13:10:36|3839.92
13:10:37|3839.92
13:10:38|3839.92
13:10:39|3839.92
13:10:40|3839.92
13:10:41|3839.92
13:10:42|3839.65
13:10:43|3839.65
13:10:44|3838.96
13:10:45|3838.52
13:10:46|3838.52
13:10:48|3838.52
13:10:49|3838.52
13:10:50|3838.52
13:10:50|3838.52
13:10:52|3838.52
13:10:54|3838.54
13:10:56|3838.54
13:10:57|3838.54
13:10:58|3838.49
13:10:58|3837.61
13:11:00|3837.56
13:11:01|3836.69
13:11:02|3836.69
13:11:03|3837.65
13:11:05|3837.65
13:11:06|3837.65
13:11:06|3837.99
13:11:07|3837.99
13:11:08|3837.99
13:11:10|3838.
13:11:10|3838.
13:11:13|3838.
13:11:13|3838.
13:11:14|3838.
13:11:15|3838.55
13:11:16|3838.55
13:11:17|3838.56
13:11:18|3838.56
13:11:19|3838.56
13:11:20|3838.56
13:11:21|3838.56
13:11:22|3838.56
13:11:23|3838.64
13:11:24|3838.64
13:11:25|3838.64
13:11:26|3838.64
13:11:27|3838.64
13:11:28|3838.64
13:11:29|3838.64
13:11:30|3838.64
13:11:31|3838.64
13:11:32|3838.64
13:11:33|3839.48
13:11:34|3839.48
13:11:35|3839.48
13:11:36|3839.48
13:11:37|3839.48
13:11:38|3839.48
13:11:39|3839.49
13:11:40|3839.49
13:11:41|3839.49
13:11:42|3839.49
13:11:43|3839.49
13:11:44|3838.5
13:11:45|3838.5
13:11:46|3838.5
13:11:47|3838.04
13:11:48|3837.59
13:11:49|3837.59
13:11:50|3837.59
13:11:51|3837.59
13:11:53|3838.
13:11:55|3838.
13:11:56|3838.58
13:11:58|3838.58
13:11:59|3838.58
13:12:00|3838.02
13:12:02|3838.
13:12:03|3837.02
13:12:04|3836.05
13:12:05|3836.05
13:12:06|3836.52
13:12:07|3836.52
13:12:09|3836.52
13:12:10|3836.51
13:12:11|3836.67
13:12:13|3837.87
13:12:13|3837.87
13:12:15|3837.87
13:12:15|3837.87
13:12:16|3837.93
13:12:18|3837.93
13:12:18|3837.93
13:12:20|3837.93
13:12:21|3837.93
13:12:23|3837.93
13:12:23|3838.63
13:12:24|3838.63
13:12:25|3838.63
13:12:26|3838.63
13:12:27|3838.63
13:12:28|3838.63
13:12:29|3838.63
13:12:30|3838.63
13:12:31|3838.64
13:12:32|3838.64
13:12:33|3838.64
13:12:34|3838.64
13:12:35|3838.64
13:12:36|3839.23
13:12:37|3839.23
13:12:38|3839.27
13:12:39|3839.27
13:12:40|3839.27
13:12:41|3839.27
13:12:42|3839.27
13:12:44|3839.27
13:12:44|3839.49
13:12:46|3839.49
13:12:47|3838.58
13:12:48|3838.58
13:12:49|3838.58
13:12:50|3838.57
13:12:51|3838.57
13:12:52|3838.6
13:12:53|3838.6
13:12:54|3838.35
13:12:56|3838.35
13:12:57|3838.35
13:12:59|3838.35
13:13:01|3840.46
13:13:02|3839.96
13:13:04|3840.15
13:13:04|3840.96
13:13:06|3840.96
13:13:07|3840.91
13:13:09|3840.91
13:13:09|3840.91
13:13:10|3841.
13:13:12|3841.
13:13:12|3841.
13:13:13|3841.
13:13:14|3841.
13:13:15|3841.
13:13:17|3840.37
13:13:17|3841.22
13:13:19|3841.22
13:13:19|3841.22
13:13:21|3841.22
13:13:21|3841.22
13:13:22|3841.22
13:13:23|3841.22
13:13:24|3841.22
13:13:27|3840.
13:13:27|3840.
13:13:28|3840.
13:13:30|3839.73
13:13:30|3839.73
13:13:31|3839.73
13:13:32|3839.73
13:13:33|3839.73
13:13:34|3840.31
13:13:35|3840.31
13:13:36|3840.31
13:13:37|3840.31
13:13:38|3840.31
13:13:39|3840.31
13:13:40|3840.35
13:13:41|3840.35
13:13:42|3840.35
13:13:43|3840.3
13:13:44|3840.
13:13:45|3840.
13:13:46|3840.
13:13:47|3840.
13:13:48|3840.
13:13:49|3840.
13:13:50|3839.38
13:13:51|3839.5
13:13:52|3840.91
13:13:53|3840.91
13:13:55|3840.91
13:13:57|3840.91
13:13:58|3840.91
13:13:58|3840.91
13:14:01|3841.42
13:14:02|3841.97
13:14:02|3842.5
13:14:04|3842.5
13:14:04|3842.5
13:14:06|3840.92
13:14:07|3840.92
13:14:08|3840.92
13:14:09|3840.93
13:14:10|3840.41
13:14:11|3840.41
13:14:12|3840.41
13:14:13|3840.41
13:14:14|3841.15
13:14:15|3841.15
13:14:16|3841.15
13:14:17|3841.15
13:14:18|3840.78
13:14:19|3840.78
13:14:20|3841.13
13:14:21|3841.31
13:14:22|3841.31
13:14:23|3841.31
13:14:25|3841.31
13:14:26|3841.39
13:14:27|3841.39
13:14:28|3840.68
13:14:29|3840.68
13:14:30|3840.68
13:14:31|3841.41
13:14:32|3841.41
13:14:33|3841.41
13:14:34|3840.48
13:14:35|3840.46
13:14:36|3840.46
13:14:37|3840.46
13:14:38|3840.53
13:14:39|3840.53
13:14:40|3840.53
13:14:41|3840.53
13:14:42|3840.53
13:14:43|3840.53
13:14:44|3840.53
13:14:45|3841.34
13:14:46|3841.34
13:14:47|3841.34
13:14:48|3840.81
13:14:49|3840.81
13:14:50|3840.81
13:14:51|3840.81
13:14:52|3840.81
13:14:53|3840.81
13:14:54|3841.62
13:14:55|3841.62
13:14:57|3841.08
13:14:59|3841.08
13:15:00|3841.08
13:15:01|3842.1
13:15:02|3842.1
13:15:03|3842.1
13:15:05|3841.38
13:15:06|3841.38
13:15:07|3840.4
13:15:08|3841.23
13:15:09|3841.22
13:15:11|3841.22
13:15:11|3840.
13:15:13|3840.
13:15:13|3839.94
13:15:14|3839.94
13:15:16|3839.94
13:15:17|3839.94
13:15:19|3839.94
13:15:20|3839.94
13:15:21|3840.
13:15:22|3840.
13:15:23|3840.
13:15:24|3840.
13:15:25|3840.
13:15:26|3840.
13:15:27|3840.
13:15:28|3840.
13:15:29|3840.99
13:15:30|3840.99
13:15:31|3840.16
13:15:32|3840.16
13:15:34|3840.16
13:15:34|3841.22
13:15:35|3841.22
13:15:36|3841.66
13:15:37|3841.66
13:15:38|3841.66
13:15:39|3841.66
13:15:40|3841.52
13:15:41|3841.98
13:15:42|3841.98
13:15:43|3841.98
13:15:44|3841.98
13:15:45|3841.98
13:15:46|3841.98
13:15:47|3841.98
13:15:48|3842.31
13:15:49|3842.31
13:15:50|3842.31
13:15:51|3842.31
13:15:52|3842.31
13:15:53|3842.31
13:15:54|3842.31
13:15:55|3842.24
13:15:57|3842.67
13:15:59|3842.66
13:16:01|3842.66
13:16:02|3842.66
13:16:03|3842.39
13:16:03|3842.39
13:16:04|3841.6
13:16:05|3841.63
13:16:07|3841.63
13:16:08|3841.63
13:16:08|3841.63
13:16:10|3841.63
13:16:11|3841.63
13:16:12|3843.18
13:16:13|3843.18
13:16:14|3843.18
13:16:15|3843.18
13:16:16|3843.06
13:16:17|3843.06
13:16:18|3842.91
13:16:19|3842.91
13:16:20|3842.86
13:16:21|3842.86
13:16:22|3842.86
13:16:23|3842.8
13:16:24|3842.8
13:16:25|3842.8
13:16:26|3842.8
13:16:27|3843.33
13:16:28|3842.48
13:16:29|3842.48
13:16:30|3842.48
13:16:31|3843.35
13:16:32|3843.35
13:16:33|3843.35
13:16:34|3843.46
13:16:35|3843.46
13:16:36|3843.46
13:16:37|3843.46
13:16:38|3843.46
13:16:39|3843.46
13:16:40|3843.45
13:16:41|3843.38
13:16:42|3843.38
13:16:43|3843.38
13:16:44|3843.38
13:16:45|3843.38
13:16:47|3843.38
13:16:48|3843.38
13:16:49|3843.38
13:16:50|3843.38
13:16:51|3843.27
13:16:52|3843.28
13:16:53|3844.6
13:16:54|3844.6
13:16:55|3844.6
13:16:56|3844.61
13:16:57|3844.61
13:16:59|3844.63
13:17:00|3844.63
13:17:01|3844.63
13:17:03|3844.9
13:17:03|3844.87
13:17:05|3844.29
13:17:05|3844.29
13:17:06|3844.29
13:17:08|3844.9
13:17:09|3844.9
13:17:10|3844.9
13:17:12|3844.03
13:17:13|3844.03
13:17:14|3844.03
13:17:14|3843.15
13:17:16|3842.25
13:17:17|3842.21
13:17:17|3842.21
13:17:19|3842.21
13:17:20|3842.21
13:17:21|3841.25
13:17:22|3841.25
13:17:23|3841.08
13:17:24|3841.08
13:17:25|3841.08
13:17:26|3841.08
13:17:27|3841.08
13:17:28|3841.08
13:17:29|3841.08
13:17:29|3841.1
13:17:31|3841.1
13:17:32|3841.1
13:17:33|3841.09
13:17:34|3841.09
13:17:35|3841.09
13:17:36|3841.09
13:17:37|3841.09
13:17:38|3841.09
13:17:39|3841.09
13:17:40|3841.09
13:17:41|3841.09
13:17:42|3841.09
13:17:43|3841.09
13:17:44|3841.09
13:17:45|3841.09
13:17:47|3841.08
13:17:48|3840.
13:17:48|3840.
13:17:49|3840.
13:17:50|3839.39
13:17:51|3839.39
13:17:52|3839.39
13:17:53|3839.39
13:17:55|3839.39
13:17:55|3839.39
13:17:56|3839.39
13:17:57|3839.56
13:18:00|3840.05
13:18:00|3840.05
13:18:02|3840.05
13:18:03|3840.05
13:18:04|3840.28
13:18:05|3840.28
13:18:06|3838.82
13:18:07|3838.82
13:18:08|3838.74
13:18:09|3838.66
13:18:10|3838.66
13:18:11|3838.66
13:18:12|3838.66
13:18:13|3839.27
13:18:14|3839.27
13:18:15|3839.26
13:18:16|3839.26
13:18:17|3839.26
13:18:18|3839.26
13:18:19|3839.26
13:18:20|3838.78
13:18:21|3838.78
13:18:22|3839.18
13:18:23|3839.18
13:18:24|3839.18
13:18:25|3840.25
13:18:26|3839.74
13:18:27|3839.74
13:18:28|3839.74
13:18:29|3839.68
13:18:30|3839.74
13:18:31|3839.74
13:18:32|3839.74
13:18:33|3839.74
13:18:34|3839.74
13:18:35|3839.74
13:18:36|3839.74
13:18:37|3839.74
13:18:38|3839.74
13:18:39|3839.74
13:18:40|3840.17
13:18:41|3840.17
13:18:42|3840.17
13:18:43|3840.17
13:18:44|3840.16
13:18:45|3840.16
13:18:46|3840.16
13:18:47|3840.16
13:18:48|3840.16
13:18:49|3840.81
13:18:50|3840.81
13:18:51|3840.81
13:18:52|3840.81
13:18:53|3840.81
13:18:54|3840.81
13:18:55|3840.81
13:18:56|3840.81
13:18:57|3840.81
13:18:58|3840.81
13:18:59|3840.81
13:19:00|3841.41
13:19:02|3841.41
13:19:04|3841.41
13:19:04|3841.33
13:19:07|3841.36
13:19:07|3841.36
13:19:08|3841.36
13:19:10|3841.36
13:19:10|3841.36
13:19:12|3841.36
13:19:12|3841.78
13:19:14|3842.99
13:19:15|3843.
13:19:17|3843.82
13:19:18|3844.89
13:19:19|3845.3
13:19:20|3843.41
13:19:21|3843.41
13:19:22|3843.41
13:19:22|3844.27
13:19:24|3844.27
13:19:25|3844.27
13:19:26|3843.32
13:19:26|3843.15
13:19:28|3843.31
13:19:29|3843.01
13:19:30|3843.01
13:19:31|3843.01
13:19:33|3843.01
13:19:33|3843.01
13:19:34|3843.01
13:19:35|3843.01
13:19:37|3843.01
13:19:38|3843.01
13:19:38|3843.01
13:19:39|3843.02
13:19:40|3843.76
13:19:42|3843.76
13:19:42|3843.76
13:19:43|3843.76
13:19:44|3843.59
13:19:45|3843.59
13:19:46|3844.24
13:19:47|3844.23
13:19:49|3843.54
13:19:50|3843.54
13:19:52|3843.54
13:19:52|3843.54
13:19:53|3843.03
13:19:54|3843.03
13:19:55|3843.03
13:19:56|3843.03
13:19:57|3843.03
13:19:58|3844.86
13:19:59|3844.86
13:20:02|3845.06
13:20:03|3845.06
13:20:05|3845.02
13:20:06|3845.02
13:20:07|3845.02
13:20:08|3845.31
13:20:09|3846.
13:20:10|3846.68
13:20:10|3846.68
13:20:11|3846.68
13:20:12|3846.9
13:20:14|3846.9
13:20:15|3846.52
13:20:16|3845.69
13:20:17|3845.69
13:20:18|3845.69
13:20:19|3845.69
13:20:20|3846.22
13:20:21|3846.22
13:20:22|3846.22
13:20:23|3846.22
13:20:24|3848.3
13:20:24|3848.31
13:20:27|3847.69
13:20:27|3847.69
13:20:29|3848.42
13:20:29|3848.42
13:20:30|3848.42
13:20:31|3847.3
13:20:32|3847.5
13:20:33|3847.5
13:20:35|3847.47
13:20:36|3847.47
13:20:37|3847.47
13:20:37|3848.99
13:20:39|3848.99
13:20:39|3849.09
13:20:40|3849.84
13:20:41|3849.84
13:20:42|3849.84
13:20:43|3850.
13:20:44|3850.09
13:20:45|3850.1
13:20:46|3850.8
13:20:47|3850.83
13:20:48|3850.83
13:20:50|3850.84
13:20:50|3850.84
13:20:51|3850.86
13:20:52|3850.92
13:20:54|3850.92
13:20:54|3851.14
13:20:55|3850.09
13:20:56|3850.09
13:20:57|3850.09
13:20:58|3849.69
13:20:59|3849.69
13:21:00|3849.69
13:21:03|3849.78
13:21:03|3849.12
13:21:04|3847.5
13:21:06|3847.5
13:21:07|3848.49
13:21:08|3848.49
13:21:09|3848.49
13:21:10|3848.49
13:21:11|3849.35
13:21:12|3848.86
13:21:13|3849.34
13:21:14|3849.34
13:21:15|3849.34
13:21:16|3849.34
13:21:17|3849.34
13:21:18|3849.34
13:21:19|3849.34
13:21:20|3848.74
13:21:21|3848.74
13:21:22|3848.74
13:21:23|3848.11
13:21:24|3847.77
13:21:25|3847.77
13:21:26|3847.77
13:21:27|3847.77
13:21:28|3848.81
13:21:29|3848.81
13:21:30|3848.81
13:21:31|3848.81
13:21:32|3849.34
13:21:33|3849.34
13:21:34|3849.34
13:21:35|3849.34
13:21:36|3849.34
13:21:37|3849.34
13:21:38|3849.34
13:21:39|3849.34
13:21:40|3849.34
13:21:41|3849.34
13:21:42|3849.34
13:21:43|3849.34
13:21:44|3849.34
13:21:45|3849.34
13:21:46|3849.34
13:21:47|3849.34
13:21:49|3849.34
13:21:49|3849.33
13:21:51|3849.34
13:21:52|3848.58
13:21:54|3848.61
13:21:54|3848.32
13:21:55|3848.32
13:21:57|3848.14
13:21:57|3848.13
13:21:58|3848.13
13:21:59|3848.13
13:22:00|3848.13
13:22:01|3849.99
13:22:04|3850.53
13:22:05|3849.67
13:22:07|3849.77
13:22:09|3850.03
13:22:10|3850.03
13:22:10|3850.28
13:22:12|3850.27
13:22:12|3850.27
13:22:14|3850.27
13:22:14|3850.27
13:22:16|3850.76
13:22:16|3850.76
13:22:17|3850.76
13:22:18|3850.76
13:22:20|3850.76
13:22:20|3851.5
13:22:21|3851.5
13:22:22|3850.75
13:22:23|3849.97
13:22:24|3850.22
13:22:26|3849.34
13:22:27|3848.64
13:22:27|3848.64
13:22:28|3848.64
13:22:29|3849.69
13:22:31|3849.69
13:22:31|3849.55
13:22:32|3848.77
13:22:33|3848.77
13:22:34|3849.2
13:22:35|3849.18
13:22:36|3848.71
13:22:37|3848.71
13:22:38|3849.03
13:22:39|3848.7
13:22:40|3848.7
13:22:41|3848.7
13:22:42|3848.7
13:22:43|3848.76
13:22:44|3848.8
13:22:45|3848.8
13:22:47|3849.72
13:22:48|3849.71
13:22:48|3849.71
13:22:49|3849.72
13:22:50|3849.72
13:22:51|3849.72
13:22:52|3849.72
13:22:53|3849.72
13:22:54|3849.72
13:22:55|3849.72
13:22:57|3849.72
13:22:57|3849.01
13:22:58|3849.02
13:22:59|3851.
13:23:01|3851.5
13:23:01|3851.5
13:23:02|3851.5
13:23:05|3850.24
13:23:06|3850.22
13:23:07|3850.19
13:23:08|3849.39
13:23:09|3849.39
13:23:10|3849.39
13:23:11|3849.39
13:23:12|3850.89
13:23:13|3850.9
13:23:14|3850.9
13:23:15|3850.9
13:23:16|3850.9
13:23:17|3850.9
13:23:18|3850.9
13:23:19|3850.9
13:23:20|3851.
13:23:21|3851.83
13:23:22|3851.92
13:23:23|3850.43
13:23:24|3850.43
13:23:25|3850.43
13:23:26|3850.43
13:23:27|3850.43
13:23:28|3850.88
13:23:29|3850.88
13:23:30|3850.9
13:23:31|3850.9
13:23:32|3850.9
13:23:33|3850.9
13:23:34|3850.9
13:23:35|3850.9
13:23:36|3850.9
13:23:37|3850.9
13:23:38|3851.78
13:23:39|3851.78
13:23:40|3851.78
13:23:41|3851.78
13:23:42|3851.78
13:23:43|3851.78
13:23:45|3851.78
13:23:45|3851.78
13:23:46|3851.78
13:23:47|3851.78
13:23:48|3851.78
13:23:49|3851.78
13:23:50|3851.79
13:23:51|3851.79
13:23:52|3851.79
13:23:53|3852.
13:23:54|3852.34
13:23:55|3852.01
13:23:56|3852.01
13:23:57|3852.01
13:23:58|3852.01
13:23:59|3851.66
13:24:00|3851.66
13:24:01|3851.66
13:24:02|3850.9
13:24:03|3850.18
13:24:05|3850.18
13:24:06|3850.18
13:24:07|3850.18
13:24:08|3850.18
13:24:10|3850.18
13:24:12|3848.68
13:24:12|3848.48
13:24:14|3847.5
13:24:15|3847.53
13:24:16|3847.55
13:24:17|3847.56
13:24:17|3847.56
13:24:18|3848.5
13:24:19|3848.4
13:24:21|3847.64
13:24:21|3847.64
13:24:23|3848.
13:24:24|3848.08
13:24:25|3848.08
13:24:26|3848.08
13:24:27|3848.25
13:24:27|3848.25
13:24:29|3848.25
13:24:30|3848.25
13:24:31|3848.59
13:24:32|3848.56
13:24:33|3848.57
13:24:34|3848.61
13:24:36|3849.31
13:24:36|3849.31
13:24:37|3849.31
13:24:38|3848.8
13:24:39|3848.8
13:24:41|3846.43
13:24:42|3846.9
13:24:43|3848.08
13:24:44|3847.46
13:24:45|3847.46
13:24:46|3846.51
13:24:47|3846.51
13:24:48|3846.51
13:24:49|3846.51
13:24:50|3846.51
13:24:51|3846.51
13:24:52|3847.4
13:24:53|3847.4
13:24:54|3847.4
13:24:55|3847.37
13:24:56|3847.37
13:24:57|3847.37
13:24:58|3847.37
13:24:59|3847.37
13:25:00|3847.37
13:25:01|3847.37
13:25:02|3847.37
13:25:03|3847.37
13:25:04|3847.37
13:25:05|3847.37
13:25:07|3846.82
13:25:08|3846.82
13:25:09|3846.82
13:25:10|3846.82
13:25:11|3847.14
13:25:13|3846.
13:25:14|3845.45
13:25:14|3845.45
13:25:16|3844.61
13:25:18|3843.98
13:25:20|3843.85
13:25:20|3843.85
13:25:21|3843.23
13:25:22|3843.
13:25:23|3843.
13:25:24|3843.
13:25:25|3842.93
13:25:26|3842.93
13:25:27|3843.7
13:25:28|3843.7
13:25:29|3843.7
13:25:30|3843.7
13:25:31|3841.5
13:25:32|3841.5
13:25:33|3840.67
13:25:34|3840.85
13:25:35|3841.35
13:25:36|3841.35
13:25:37|3841.35
13:25:38|3841.35
13:25:40|3841.71
13:25:40|3841.73
13:25:41|3842.5
13:25:42|3842.5
13:25:43|3842.5
13:25:44|3842.7
13:25:46|3842.7
13:25:47|3842.7
13:25:48|3842.7
13:25:49|3842.7
13:25:50|3841.65
13:25:51|3840.
13:25:52|3840.
13:25:53|3838.74
13:25:54|3839.63
13:25:55|3839.63
13:25:56|3838.8
13:25:57|3838.8
13:25:58|3838.8
13:25:59|3838.8
13:26:00|3838.8
13:26:01|3839.7
13:26:02|3839.7
13:26:03|3839.7
13:26:04|3839.7
13:26:05|3839.7
13:26:06|3839.7
13:26:08|3839.63
13:26:10|3839.63
13:26:11|3839.63
13:26:11|3838.49
13:26:13|3837.61
13:26:14|3838.23
13:26:15|3838.23
13:26:15|3838.08
13:26:16|3838.08
13:26:18|3838.08
13:26:18|3838.08
13:26:19|3837.
13:26:21|3836.68
13:26:22|3835.62
13:26:22|3835.62
13:26:24|3835.49
13:26:25|3834.83
13:26:26|3834.83
13:26:27|3836.76
13:26:28|3836.76
13:26:28|3835.89
13:26:30|3835.89
13:26:30|3835.89
13:26:32|3835.89
13:26:33|3835.89
13:26:34|3836.62
13:26:35|3838.
13:26:36|3838.63
13:26:37|3840.05
13:26:38|3838.57
13:26:39|3838.57
13:26:40|3838.57
13:26:41|3838.57
13:26:42|3837.38
13:26:43|3837.49
13:26:44|3838.
13:26:45|3838.
13:26:46|3838.
13:26:47|3838.
13:26:47|3838.56
13:26:49|3838.56
13:26:49|3838.56
13:26:50|3838.56
13:26:51|3838.56
13:26:53|3838.56
13:26:54|3837.63
13:26:55|3837.63
13:26:56|3837.63
13:26:56|3837.68
13:26:58|3837.51
13:26:59|3837.51
13:26:59|3837.51
13:27:01|3837.51
13:27:02|3837.51
13:27:03|3837.51
13:27:04|3837.51
13:27:05|3837.51
13:27:05|3836.63
13:27:07|3836.59
13:27:09|3836.59
13:27:11|3835.81
13:27:12|3835.81
13:27:13|3835.93
13:27:14|3835.93
13:27:15|3836.87
13:27:16|3835.66
13:27:17|3835.66
13:27:18|3835.66
13:27:20|3836.82
13:27:21|3835.85
13:27:22|3836.66
13:27:23|3836.66
13:27:24|3836.7
13:27:25|3836.7
13:27:26|3836.7
13:27:27|3836.7
13:27:28|3836.7
13:27:29|3836.7
13:27:29|3837.69
13:27:31|3837.5
13:27:33|3837.5
13:27:33|3837.5
13:27:34|3837.5
13:27:35|3837.5
13:27:37|3837.25
13:27:37|3837.25
13:27:38|3837.42
13:27:40|3837.42
13:27:40|3835.57
13:27:41|3835.47
13:27:42|3834.55
13:27:44|3834.64
13:27:46|3834.64
13:27:46|3834.13
13:27:47|3834.64
13:27:49|3834.
13:27:49|3832.77
13:27:50|3832.77
13:27:51|3832.5
13:27:52|3832.24
13:27:53|3832.24
13:27:54|3832.24
13:27:55|3832.24
13:27:57|3832.24
13:27:57|3830.48
13:27:58|3830.48
13:27:59|3830.48
13:28:00|3830.82
13:28:01|3830.82
13:28:02|3830.82
13:28:03|3830.82
13:28:04|3830.82
13:28:05|3830.94
13:28:06|3830.94
13:28:07|3830.94
13:28:08|3831.06
13:28:10|3831.06
13:28:11|3831.6
13:28:13|3831.6
13:28:13|3831.65
13:28:16|3831.1
13:28:17|3831.1
13:28:18|3830.39
13:28:18|3830.39
13:28:21|3830.07
13:28:21|3830.88
13:28:22|3830.88
13:28:23|3830.39
13:28:24|3830.39
13:28:25|3831.15
13:28:26|3831.15
13:28:27|3831.26
13:28:28|3830.72
13:28:29|3832.75
13:28:30|3833.15
13:28:31|3832.7
13:28:32|3832.7
13:28:33|3833.5
13:28:34|3833.5
13:28:35|3833.5
13:28:36|3832.51
13:28:37|3832.54
13:28:38|3832.5
13:28:39|3833.49
13:28:40|3833.49
13:28:41|3833.49
13:28:42|3833.49
13:28:43|3832.55
13:28:44|3832.54
13:28:45|3832.54
13:28:46|3832.54
13:28:47|3832.54
13:28:48|3832.54
13:28:49|3832.53
13:28:50|3832.53
13:28:51|3831.88
13:28:52|3831.88
13:28:53|3832.6
13:28:54|3832.6
13:28:55|3832.6
13:28:56|3833.45
13:28:57|3833.46
13:28:58|3833.46
13:29:00|3833.46
13:29:00|3833.46
13:29:01|3833.46
13:29:02|3833.46
13:29:03|3833.45
13:29:04|3833.45
13:29:05|3832.6
13:29:06|3831.39
13:29:07|3831.39
13:29:08|3831.39
13:29:09|3831.39
13:29:10|3831.39
13:29:12|3831.49
13:29:13|3832.18
13:29:14|3832.18
13:29:15|3832.18
13:29:16|3831.58
13:29:18|3831.09
13:29:20|3830.41
13:29:20|3830.41
13:29:21|3830.41
13:29:22|3830.43
13:29:23|3830.43
13:29:24|3830.43
13:29:25|3830.43
13:29:26|3830.43
13:29:28|3830.43
13:29:29|3830.43
13:29:30|3831.36
13:29:31|3831.44
13:29:31|3831.81
13:29:32|3831.81
13:29:33|3830.95
13:29:34|3830.95
13:29:35|3830.95
13:29:36|3830.95
13:29:38|3830.03
13:29:39|3830.82
13:29:40|3830.82
13:29:40|3830.82
13:29:42|3830.95
13:29:43|3830.65
13:29:43|3830.65
13:29:44|3830.65
13:29:45|3830.65
13:29:46|3830.65
13:29:48|3830.65
13:29:49|3831.33
13:29:49|3831.33
13:29:50|3830.82
13:29:51|3830.82
13:29:52|3830.82
13:29:53|3830.82
13:29:54|3830.82
13:29:55|3830.82
13:29:56|3830.82
13:29:57|3830.82
13:29:58|3830.82
13:29:59|3830.82
13:30:00|3830.82
13:30:01|3831.14
13:30:03|3831.14
13:30:04|3831.91
13:30:04|3831.72
13:30:05|3833.43
13:30:07|3835.29
13:30:07|3838.07
13:30:08|3838.07
13:30:09|3837.78
13:30:12|3837.61
13:30:13|3838.45
13:30:15|3838.32
13:30:16|3838.32
13:30:17|3838.32
13:30:18|3838.99
13:30:19|3839.01
13:30:20|3839.99
13:30:21|3839.99
13:30:22|3839.99
13:30:22|3839.99
13:30:24|3839.99
13:30:26|3840.94
13:30:26|3840.94
13:30:27|3840.39
13:30:29|3840.39
13:30:29|3840.39
13:30:30|3839.48
13:30:32|3838.48
13:30:32|3838.49
13:30:33|3838.49
13:30:35|3836.49
13:30:36|3838.12
13:30:36|3838.12
13:30:38|3837.48
13:30:38|3837.48
13:30:39|3836.54
13:30:40|3836.54
13:30:41|3837.28
13:30:42|3837.28
13:30:43|3836.53
13:30:44|3836.53
13:30:45|3836.52
13:30:47|3836.52
13:30:47|3836.52
13:30:48|3836.52
13:30:49|3836.52
13:30:50|3836.52
13:30:51|3835.6
13:30:53|3836.72
13:30:53|3836.53
13:30:55|3836.53
13:30:55|3836.53
13:30:56|3837.08
13:30:57|3837.08
13:30:58|3837.08
13:30:59|3837.08
13:31:00|3836.56
13:31:01|3837.53
13:31:03|3837.99
13:31:03|3838.02
13:31:04|3838.64
13:31:05|3839.49
13:31:07|3839.49
13:31:07|3838.56
13:31:09|3838.53
13:31:09|3838.53
13:31:10|3838.53
13:31:13|3838.53
13:31:14|3838.53
13:31:16|3838.76
13:31:17|3838.76
13:31:18|3838.76
13:31:19|3838.76
13:31:20|3838.77
13:31:21|3838.77
13:31:22|3839.52
13:31:22|3839.52
13:31:24|3840.89
13:31:24|3840.89
13:31:26|3840.89
13:31:27|3840.66
13:31:28|3841.57
13:31:29|3840.8
13:31:29|3840.8
13:31:31|3840.8
13:31:32|3840.53
13:31:33|3840.53
13:31:34|3840.17
13:31:35|3840.17
13:31:36|3840.17
13:31:37|3840.17
13:31:38|3840.17
13:31:39|3840.17
13:31:40|3840.17
13:31:41|3840.17
13:31:41|3840.17
13:31:43|3840.53
13:31:44|3840.02
13:31:45|3840.
13:31:45|3840.
13:31:47|3839.52
13:31:48|3838.55
13:31:49|3838.55
13:31:49|3838.55
13:31:51|3838.55
13:31:52|3839.49
13:31:53|3839.49
13:31:54|3839.49
13:31:55|3838.01
13:31:56|3838.01
13:31:56|3838.01
13:31:57|3838.35
13:31:58|3838.35
13:32:00|3838.35
13:32:01|3838.35
13:32:02|3838.35
13:32:03|3838.35
13:32:04|3838.35
13:32:05|3838.35
13:32:06|3838.35
13:32:07|3837.64
13:32:08|3837.64
13:32:09|3837.64
13:32:10|3837.64
13:32:11|3838.06
13:32:12|3838.06
13:32:14|3838.06
13:32:16|3837.75
13:32:16|3837.75
13:32:18|3837.75
13:32:19|3837.75
13:32:20|3837.75
13:32:22|3837.
13:32:22|3836.12
13:32:23|3836.11
13:32:24|3836.11
13:32:25|3835.51
13:32:27|3835.51
13:32:28|3835.52
13:32:29|3835.52
13:32:30|3834.73
13:32:31|3834.73
13:32:32|3834.73
13:32:33|3834.73
13:32:34|3835.71
13:32:35|3835.67
13:32:36|3835.67
13:32:37|3835.67
13:32:38|3835.67
13:32:39|3835.67
13:32:40|3837.66
13:32:41|3839.5
13:32:43|3842.55
13:32:44|3842.99
13:32:45|3842.99
13:32:46|3843.97
13:32:47|3843.97
13:32:48|3843.97
13:32:48|3843.97
13:32:50|3845.14
13:32:51|3845.07
13:32:52|3844.35
13:32:53|3844.35
13:32:53|3843.34
13:32:55|3843.34
13:32:56|3843.58
13:32:56|3844.67
13:32:57|3844.67
13:32:59|3843.92
13:33:00|3843.92
13:33:01|3843.81
13:33:01|3843.81
13:33:02|3844.16
13:33:03|3844.16
13:33:05|3843.
13:33:05|3843.83
13:33:07|3843.9
13:33:08|3843.9
13:33:09|3843.9
13:33:10|3843.9
13:33:10|3843.9
13:33:12|3844.
13:33:12|3844.
13:33:15|3844.57
13:33:17|3844.62
13:33:18|3844.33
13:33:19|3844.07
13:33:20|3844.07
13:33:21|3844.07
13:33:22|3844.07
13:33:23|3844.62
13:33:24|3844.62
13:33:25|3843.35
13:33:26|3843.35
13:33:27|3843.26
13:33:28|3843.26
13:33:29|3843.26
13:33:30|3843.59
13:33:31|3843.
13:33:32|3843.
13:33:33|3842.51
13:33:34|3842.51
13:33:35|3841.51
13:33:36|3841.51
13:33:37|3841.51
13:33:39|3841.58
13:33:40|3841.58
13:33:40|3841.66
13:33:42|3842.46
13:33:43|3842.46
13:33:43|3841.95
13:33:45|3842.5
13:33:46|3842.63
13:33:47|3842.63
13:33:48|3842.63
13:33:49|3842.63
13:33:50|3842.63
13:33:51|3843.13
13:33:52|3843.13
13:33:53|3843.13
13:33:54|3843.13
13:33:55|3843.13
13:33:55|3843.13
13:33:57|3842.34
13:33:58|3842.34
13:33:59|3842.34
13:34:00|3842.34
13:34:00|3842.34
13:34:02|3843.84
13:34:03|3844.68
13:34:04|3844.68
13:34:05|3844.68
13:34:05|3844.59
13:34:07|3843.23
13:34:09|3843.23
13:34:09|3843.23
13:34:10|3843.23
13:34:11|3843.23
13:34:12|3843.23
13:34:13|3843.23
13:34:16|3843.63
13:34:17|3844.5
13:34:18|3843.58
13:34:19|3843.58
13:34:21|3843.58
13:34:22|3843.58
13:34:23|3843.58
13:34:24|3843.05
13:34:25|3844.38
13:34:26|3843.58
13:34:28|3843.58
13:34:29|3843.58
13:34:29|3843.58
13:34:32|3843.58
13:34:33|3843.05
13:34:34|3843.
13:34:35|3842.36
13:34:36|3842.36
13:34:37|3842.36
13:34:38|3842.36
13:34:39|3842.36
13:34:40|3842.36
13:34:41|3842.36
13:34:41|3842.55
13:34:43|3842.55
13:34:43|3843.08
13:34:45|3843.08
13:34:47|3841.8
13:34:47|3841.91
13:34:49|3841.91
13:34:50|3841.91
13:34:50|3841.91
13:34:51|3841.73
13:34:53|3841.91
13:34:53|3841.91
13:34:54|3841.91
13:34:55|3841.91
13:34:56|3841.91
13:34:58|3841.91
13:34:58|3841.91
13:34:59|3841.91
13:35:00|3841.62
13:35:01|3841.62
13:35:02|3841.51
13:35:03|3841.52
13:35:04|3841.52
13:35:05|3840.44
13:35:06|3840.11
13:35:08|3840.11
13:35:08|3840.12
13:35:09|3840.12
13:35:10|3840.12
13:35:11|3840.5
13:35:12|3840.5
13:35:13|3840.5
13:35:14|3840.5
13:35:16|3841.87
13:35:18|3841.42
13:35:19|3841.42
13:35:20|3841.4
13:35:21|3841.4
13:35:22|3841.45
13:35:23|3841.45
13:35:24|3841.45
13:35:25|3841.45
13:35:26|3840.56
13:35:27|3840.56
13:35:28|3840.56
13:35:29|3840.57
13:35:30|3841.91
13:35:31|3842.54
13:35:32|3842.54
13:35:33|3842.54
13:35:34|3842.54
13:35:35|3842.54
13:35:36|3842.63
13:35:37|3843.14
13:35:38|3843.14
13:35:39|3842.02
13:35:40|3842.02
13:35:41|3842.02
13:35:42|3842.57
13:35:43|3841.63
13:35:45|3843.14
13:35:46|3843.14
13:35:48|3843.14
13:35:49|3843.14
13:35:49|3843.14
13:35:50|3843.14
13:35:51|3841.59
13:35:52|3842.52
13:35:53|3841.54
13:35:55|3841.5
13:35:56|3841.49
13:35:57|3841.49
13:35:59|3841.49
13:35:59|3841.49
13:36:00|3841.49
13:36:01|3840.73
13:36:02|3840.73
13:36:03|3840.73
13:36:04|3840.9
13:36:05|3840.91
13:36:06|3840.91
13:36:07|3840.91
13:36:08|3841.
13:36:09|3841.
13:36:10|3841.
13:36:11|3841.
13:36:12|3841.
13:36:13|3841.
13:36:14|3841.
13:36:15|3841.
13:36:17|3841.89
13:36:19|3841.89
13:36:19|3841.89
13:36:22|3841.89
13:36:24|3841.89
13:36:24|3841.89
13:36:25|3841.89
13:36:26|3841.89
13:36:27|3841.53
13:36:28|3841.5
13:36:29|3841.5
13:36:31|3841.12
13:36:31|3841.07
13:36:32|3841.07
13:36:33|3841.07
13:36:34|3841.07
13:36:35|3841.07
13:36:36|3841.07
13:36:37|3841.07
13:36:38|3841.07
13:36:39|3841.07
13:36:40|3841.07
13:36:41|3841.07
13:36:42|3841.27
13:36:44|3841.27
13:36:45|3841.27
13:36:46|3840.57
13:36:47|3840.57
13:36:48|3840.57
13:36:49|3841.1
13:36:50|3841.1
13:36:51|3840.57
13:36:52|3840.57
13:36:53|3841.55
13:36:54|3841.55
13:36:55|3841.55
13:36:56|3841.55
13:36:57|3841.55
13:36:58|3841.55
13:36:59|3841.55
13:37:00|3840.48
13:37:01|3840.58
13:37:03|3840.58
13:37:04|3841.37
13:37:04|3840.27
13:37:06|3840.
13:37:07|3840.
13:37:08|3839.56
13:37:09|3839.56
13:37:11|3839.56
13:37:11|3838.91
13:37:12|3838.91
13:37:13|3838.91
13:37:15|3838.91
13:37:15|3838.91
13:37:16|3838.91
13:37:19|3838.91
13:37:21|3838.91
13:37:22|3838.91
13:37:23|3839.96
13:37:25|3840.52
13:37:27|3839.95
13:37:28|3840.71
13:37:28|3840.69
13:37:29|3840.68
13:37:31|3840.68
13:37:32|3841.24
13:37:33|3841.55
13:37:34|3841.55
13:37:35|3841.55
13:37:36|3841.55
13:37:37|3841.55
13:37:38|3841.5
13:37:38|3841.5
13:37:40|3841.6
13:37:41|3841.62
13:37:41|3841.62
13:37:43|3841.62
13:37:44|3841.62
13:37:45|3841.62
13:37:46|3841.62
13:37:47|3841.62
13:37:48|3841.55
13:37:49|3842.5
13:37:50|3842.5
13:37:50|3842.67
13:37:52|3842.67
13:37:52|3842.67
13:37:54|3842.67
13:37:55|3841.92
13:37:56|3843.03
13:37:57|3843.02
13:37:57|3843.02
13:37:58|3843.02
13:38:00|3843.99
13:38:01|3843.99
13:38:02|3842.73
13:38:03|3842.19
13:38:04|3842.19
13:38:04|3842.19
13:38:06|3842.19
13:38:07|3842.95
13:38:08|3843.97
13:38:08|3843.97
13:38:09|3843.97
13:38:10|3843.93
13:38:11|3843.93
13:38:13|3843.68
13:38:13|3843.68
13:38:15|3843.61
13:38:16|3843.61
13:38:17|3842.83
13:38:18|3842.83
13:38:20|3842.18
13:38:20|3842.18
13:38:22|3842.18
13:38:23|3842.18
13:38:24|3842.46
13:38:26|3842.46
13:38:27|3842.46
13:38:27|3842.46
13:38:29|3842.44
13:38:30|3843.28
13:38:31|3843.61
13:38:32|3843.74
13:38:33|3843.74
13:38:33|3843.6
13:38:34|3843.6
13:38:36|3843.6
13:38:36|3843.6
13:38:37|3842.06
13:38:38|3843.09
13:38:40|3841.68
13:38:40|3842.88
13:38:41|3842.88
13:38:43|3842.88
13:38:43|3842.88
13:38:44|3842.88
13:38:45|3842.88
13:38:48|3842.83
13:38:48|3842.83
13:38:49|3842.11
13:38:50|3842.11
13:38:51|3841.5
13:38:52|3841.5
13:38:53|3841.5
13:38:54|3841.5
13:38:55|3841.5
13:38:57|3841.5
13:38:57|3842.5
13:38:58|3842.5
13:38:59|3842.5
13:39:00|3842.78
13:39:01|3842.78
13:39:02|3842.78
13:39:03|3842.78
13:39:04|3842.78
13:39:05|3842.76
13:39:06|3842.76
13:39:07|3842.76
13:39:08|3842.81
13:39:09|3842.81
13:39:10|3842.81
13:39:11|3843.14
13:39:12|3843.14
13:39:13|3843.14
13:39:14|3843.14
13:39:15|3843.14
13:39:16|3844.83
13:39:17|3845.04
13:39:18|3845.02
13:39:20|3844.94
13:39:22|3844.94
13:39:23|3846.85
13:39:25|3846.81
13:39:27|3847.
13:39:28|3847.
13:39:29|3847.51
13:39:30|3847.51
13:39:31|3847.51
13:39:32|3847.51
13:39:33|3847.51
13:39:34|3847.51
13:39:35|3847.51
13:39:36|3847.51
13:39:37|3848.45
13:39:38|3847.97
13:39:39|3848.56
13:39:40|3848.56
13:39:41|3848.56
13:39:42|3848.78
13:39:43|3848.78
13:39:44|3848.78
13:39:45|3848.78
13:39:46|3848.78
13:39:47|3848.78
13:39:48|3848.54
13:39:49|3849.36
13:39:50|3849.36
13:39:51|3849.31
13:39:52|3849.31
13:39:53|3850.
13:39:54|3850.78
13:39:55|3851.5
13:39:56|3851.82
13:39:57|3851.82
13:39:58|3851.82
13:39:59|3852.82
13:40:00|3852.82
13:40:01|3851.66
13:40:02|3851.89
13:40:03|3852.8
13:40:04|3851.79
13:40:05|3853.
13:40:06|3852.99
13:40:07|3851.71
13:40:08|3851.71
13:40:09|3853.3
13:40:10|3852.83
13:40:11|3853.3
13:40:12|3853.3
13:40:13|3852.87
13:40:16|3852.82
13:40:16|3852.88
13:40:17|3852.88
13:40:18|3853.31
13:40:19|3853.31
13:40:20|3853.31
13:40:21|3853.31
13:40:23|3853.31
13:40:23|3853.62
13:40:26|3854.5
13:40:26|3856.87
13:40:27|3856.96
13:40:28|3857.04
13:40:29|3857.07
13:40:30|3857.5
13:40:31|3857.49
13:40:32|3859.
13:40:33|3860.
13:40:34|3859.98
13:40:35|3860.03
13:40:36|3861.
13:40:37|3860.04
13:40:38|3860.04
13:40:39|3860.
13:40:40|3860.
13:40:42|3860.
13:40:42|3860.
13:40:43|3861.76
13:40:44|3861.76
13:40:45|3861.76
13:40:47|3860.63
13:40:47|3859.5
13:40:48|3858.05
13:40:49|3858.05
13:40:50|3859.83
13:40:51|3859.83
13:40:52|3860.22
13:40:53|3860.94
13:40:54|3860.91
13:40:55|3860.91
13:40:56|3860.81
13:40:57|3860.81
13:40:58|3860.63
13:40:59|3860.63
13:41:00|3860.21
13:41:01|3860.29
13:41:02|3860.29
13:41:03|3860.11
13:41:04|3860.08
13:41:05|3859.24
13:41:06|3859.24
13:41:07|3859.24
13:41:08|3859.24
13:41:09|3858.62
13:41:10|3858.62
13:41:11|3858.7
13:41:12|3858.69
13:41:13|3859.
13:41:14|3860.
13:41:15|3861.79
13:41:16|3861.79
13:41:17|3861.79
13:41:18|3860.26
13:41:19|3860.27
13:41:20|3860.27
13:41:21|3860.85
13:41:23|3860.85
13:41:24|3860.85
13:41:25|3860.79
13:41:27|3860.7
13:41:27|3860.7
13:41:29|3860.84
13:41:30|3860.84
13:41:30|3860.51
13:41:32|3861.74
13:41:34|3861.75
13:41:35|3861.74
13:41:36|3861.71
13:41:36|3861.69
13:41:39|3861.99
13:41:39|3862.
13:41:40|3862.2
13:41:41|3862.2
13:41:42|3863.25
13:41:43|3863.5
13:41:45|3863.5
13:41:45|3863.49
13:41:46|3863.32
13:41:47|3863.32
13:41:48|3862.91
13:41:49|3862.5
13:41:51|3862.19
13:41:52|3861.78
13:41:53|3861.78
13:41:54|3861.78
13:41:55|3861.75
13:41:56|3861.75
13:41:57|3861.75
13:41:58|3859.84
13:41:59|3859.84
13:42:00|3859.84
13:42:01|3859.84
13:42:02|3860.28
13:42:03|3860.3
13:42:04|3860.73
13:42:05|3860.74
13:42:06|3860.74
13:42:07|3860.23
13:42:08|3860.23
13:42:09|3860.23
13:42:10|3859.5
13:42:11|3859.5
13:42:12|3859.5
13:42:13|3859.2
13:42:14|3858.26
13:42:16|3857.53
13:42:17|3857.26
13:42:18|3856.5
13:42:19|3855.3
13:42:20|3855.32
13:42:21|3856.58
13:42:22|3856.54
13:42:24|3856.47
13:42:25|3857.24
13:42:27|3858.33
13:42:27|3858.33
13:42:28|3859.
13:42:29|3859.87
13:42:30|3860.26
13:42:32|3860.5
13:42:32|3860.99
13:42:34|3860.99
13:42:34|3860.21
13:42:35|3860.21
13:42:36|3860.21
13:42:37|3861.
13:42:38|3862.8
13:42:39|3862.8
13:42:41|3862.8
13:42:41|3862.85
13:42:42|3863.21
13:42:44|3863.21
13:42:44|3863.59
13:42:46|3863.59
13:42:46|3863.59
13:42:47|3863.56
13:42:48|3863.6
13:42:50|3863.6
13:42:50|3864.11
13:42:51|3863.35
13:42:52|3862.79
13:42:53|3862.77
13:42:54|3862.5
13:42:56|3861.65
13:42:57|3861.65
13:42:57|3862.2
13:42:58|3860.84
13:42:59|3861.08
13:43:00|3861.08
13:43:01|3861.08
13:43:02|3861.08
13:43:03|3861.08
13:43:04|3861.97
13:43:05|3861.46
13:43:06|3861.47
13:43:08|3862.04
13:43:09|3863.3
13:43:09|3863.5
13:43:10|3864.35
13:43:11|3864.98
13:43:12|3864.35
13:43:13|3864.34
13:43:15|3864.99
13:43:15|3863.81
13:43:16|3864.19
13:43:18|3865.19
13:43:18|3865.19
13:43:19|3865.19
13:43:20|3865.19
13:43:21|3865.19
13:43:23|3865.29
13:43:25|3865.29
13:43:26|3865.29
13:43:27|3865.29
13:43:28|3865.29
13:43:29|3865.29
13:43:30|3865.69
13:43:31|3865.13
13:43:32|3865.13
13:43:33|3865.13
13:43:34|3865.13
13:43:35|3865.13
13:43:36|3865.13
13:43:37|3865.31
13:43:38|3865.86
13:43:39|3866.49
13:43:40|3865.89
13:43:41|3865.88
13:43:42|3865.27
13:43:43|3864.76
13:43:44|3864.82
13:43:45|3865.29
13:43:46|3865.83
13:43:47|3865.83
13:43:48|3865.83
13:43:49|3865.83
13:43:50|3865.83
13:43:51|3865.83
13:43:52|3867.73
13:43:53|3866.58
13:43:54|3868.6
13:43:55|3868.6
13:43:56|3868.6
13:43:57|3868.6
13:43:58|3867.
13:43:59|3867.
13:44:00|3867.
13:44:02|3867.
13:44:02|3867.36
13:44:03|3867.
13:44:04|3866.07
13:44:05|3866.07
13:44:06|3865.51
13:44:07|3865.63
13:44:08|3867.98
13:44:09|3867.35
13:44:10|3868.82
13:44:11|3868.29
13:44:12|3868.97
13:44:13|3868.97
13:44:14|3868.96
13:44:15|3867.78
13:44:16|3867.01
13:44:17|3867.02
13:44:18|3868.31
13:44:19|3867.37
13:44:20|3867.37
13:44:21|3868.09
13:44:22|3868.09
13:44:23|3867.98
13:44:25|3867.98
13:44:27|3867.07
13:44:28|3867.07
13:44:29|3866.31
13:44:30|3866.75
13:44:31|3866.75
13:44:32|3866.16
13:44:33|3866.16
13:44:34|3865.44
13:44:35|3865.44
13:44:36|3865.26
13:44:37|3864.34
13:44:38|3864.
13:44:39|3864.
13:44:40|3863.92
13:44:41|3863.26
13:44:42|3863.26
13:44:43|3863.19
13:44:44|3863.19
13:44:45|3863.19
13:44:46|3863.19
13:44:47|3862.51
13:44:48|3862.51
13:44:49|3863.19
13:44:50|3863.19
13:44:51|3862.19
13:44:52|3862.19
13:44:53|3862.16
13:44:54|3863.14
13:44:55|3863.14
13:44:56|3863.13
13:44:57|3863.13
13:44:58|3862.34
13:44:59|3862.34
13:45:00|3862.34
13:45:01|3862.32
13:45:02|3862.32
13:45:03|3861.77
13:45:04|3861.04
13:45:05|3861.04
13:45:06|3860.61
13:45:07|3861.66
13:45:08|3861.65
13:45:09|3861.08
13:45:10|3861.13
13:45:11|3860.61
13:45:12|3860.57
13:45:13|3860.57
13:45:14|3858.22
13:45:15|3858.58
13:45:16|3858.69
13:45:17|3858.19
13:45:18|3858.19
13:45:19|3858.19
13:45:20|3858.19
13:45:21|3858.2
13:45:22|3858.99
13:45:23|3858.89
13:45:24|3858.19
13:45:25|3858.09
13:45:26|3857.84
13:45:28|3857.77
13:45:29|3857.58
13:45:31|3857.58
13:45:32|3857.58
13:45:33|3857.58
13:45:34|3857.58
13:45:35|3856.5
13:45:36|3856.5
13:45:37|3856.13
13:45:38|3856.04
13:45:38|3856.02
13:45:41|3856.01
13:45:42|3856.52
13:45:42|3857.09
13:45:43|3857.09
13:45:45|3856.73
13:45:46|3856.73
13:45:47|3856.73
13:45:48|3856.73
13:45:49|3856.14
13:45:49|3856.17
13:45:50|3856.18
13:45:52|3856.18
13:45:52|3856.18
13:45:53|3856.18
13:45:54|3856.18
13:45:56|3856.18
13:45:56|3856.18
13:45:57|3856.18
13:45:58|3856.18
13:46:00|3856.79
13:46:00|3858.53
13:46:01|3858.53
13:46:02|3858.53
13:46:03|3858.53
13:46:04|3858.53
13:46:05|3858.53
13:46:06|3859.3
13:46:08|3859.3
13:46:08|3860.46
13:46:09|3860.5
13:46:10|3860.5
13:46:12|3860.5
13:46:12|3862.
13:46:13|3861.21
13:46:15|3860.88
13:46:15|3860.37
13:46:16|3860.37
13:46:17|3860.37
13:46:18|3860.37
13:46:19|3860.37
13:46:20|3860.37
13:46:21|3860.37
13:46:22|3861.43
13:46:23|3861.43
13:46:25|3860.49
13:46:25|3860.49
13:46:28|3860.49
13:46:29|3861.21
13:46:31|3863.14
13:46:32|3863.14
13:46:33|3863.14
13:46:34|3863.14
13:46:35|3863.14
13:46:36|3863.14
13:46:37|3863.14
13:46:39|3862.32
13:46:39|3863.15
13:46:40|3864.4
13:46:41|3864.39
13:46:42|3864.39
13:46:44|3864.39
13:46:46|3864.39
13:46:46|3865.
13:46:47|3865.
13:46:48|3865.22
13:46:49|3865.22
13:46:50|3865.22
13:46:51|3864.44
13:46:52|3865.17
13:46:53|3865.17
13:46:54|3864.45
13:46:55|3864.47
13:46:56|3864.
13:46:57|3862.87
13:46:58|3862.74
13:46:59|3863.72
13:47:00|3863.72
13:47:01|3863.72
13:47:02|3863.72
13:47:03|3863.72
13:47:04|3863.72
13:47:05|3864.32
13:47:06|3864.32
13:47:07|3864.32
13:47:08|3864.32
13:47:09|3864.32
13:47:10|3865.04
13:47:11|3865.59
13:47:12|3866.5
13:47:13|3867.26
13:47:14|3867.26
13:47:15|3867.26
13:47:16|3865.69
13:47:17|3865.69
13:47:18|3865.69
13:47:20|3865.69
13:47:21|3867.26
13:47:21|3866.6
13:47:22|3866.6
13:47:24|3867.5
13:47:25|3867.5
13:47:26|3867.5
13:47:27|3867.25
13:47:29|3866.58
13:47:31|3867.21
13:47:33|3866.64
13:47:33|3866.64
13:47:35|3866.59
13:47:35|3866.59
13:47:36|3866.58
13:47:37|3866.58
13:47:38|3866.58
13:47:39|3866.29
13:47:40|3866.29
13:47:41|3866.29
13:47:42|3867.03
13:47:43|3867.03
13:47:44|3867.03
13:47:45|3867.03
13:47:46|3867.03
13:47:47|3867.03
13:47:48|3866.43
13:47:49|3866.2
13:47:50|3866.2
13:47:51|3866.2
13:47:52|3865.5
13:47:53|3865.5
13:47:54|3865.5
13:47:55|3865.5
13:47:56|3865.5
13:47:57|3865.34
13:47:58|3865.34
13:47:59|3865.34
13:48:00|3865.34
13:48:01|3865.33
13:48:02|3865.33
13:48:03|3865.33
13:48:04|3865.33
13:48:05|3865.33
13:48:06|3865.33
13:48:08|3865.33
13:48:09|3865.33
13:48:11|3865.75
13:48:12|3865.54
13:48:13|3866.5
13:48:14|3867.08
13:48:15|3867.08
13:48:16|3867.08
13:48:17|3867.08
13:48:18|3867.08
13:48:19|3867.08
13:48:19|3866.01
13:48:21|3865.7
13:48:22|3865.7
13:48:23|3865.7
13:48:23|3865.72
13:48:25|3865.72
13:48:25|3865.72
13:48:27|3865.76
13:48:28|3866.39
13:48:30|3866.39
13:48:32|3866.91
13:48:33|3867.7
13:48:34|3868.
13:48:35|3868.
13:48:36|3867.99
13:48:37|3867.01
13:48:38|3867.01
13:48:39|3867.01
13:48:40|3867.55
13:48:41|3867.64
13:48:42|3867.64
13:48:43|3867.64
13:48:45|3867.64
13:48:46|3867.87
13:48:46|3867.87
13:48:48|3867.87
13:48:49|3869.08
13:48:50|3869.08
13:48:51|3868.54
13:48:52|3869.08
13:48:53|3867.73
13:48:54|3867.73
13:48:55|3867.73
13:48:56|3867.73
13:48:57|3867.73
13:48:58|3867.73
13:48:58|3867.73
13:49:00|3867.31
13:49:01|3867.31
13:49:01|3867.52
13:49:03|3867.52
13:49:03|3867.52
13:49:05|3867.93
13:49:06|3868.65
13:49:06|3868.65
13:49:08|3867.94
13:49:10|3867.
13:49:11|3866.91
13:49:11|3866.91
13:49:12|3866.91
13:49:13|3866.91
13:49:14|3866.91
13:49:15|3866.91
13:49:16|3866.91
13:49:18|3866.91
13:49:19|3866.21
13:49:19|3866.21
13:49:20|3866.21
13:49:21|3866.21
13:49:22|3866.92
13:49:23|3868.
13:49:24|3868.
13:49:25|3870.
13:49:27|3870.24
13:49:27|3870.27
13:49:28|3870.27
13:49:31|3871.
13:49:32|3870.96
13:49:33|3871.3
13:49:34|3871.83
13:49:35|3871.3
13:49:36|3871.3
13:49:37|3871.3
13:49:38|3871.3
13:49:39|3871.83
13:49:40|3871.83
13:49:41|3871.83
13:49:42|3870.25
13:49:43|3870.25
13:49:44|3870.
13:49:45|3869.17
13:49:46|3869.16
13:49:47|3868.52
13:49:48|3868.52
13:49:49|3869.34
13:49:50|3869.34
13:49:51|3869.34
13:49:52|3869.34
13:49:53|3869.21
13:49:54|3869.21
13:49:55|3869.21
13:49:56|3869.21
13:49:57|3869.21
13:49:58|3869.21
13:49:59|3870.28
13:50:00|3869.37
13:50:01|3869.37
13:50:02|3868.81
13:50:03|3868.81
13:50:05|3868.81
13:50:05|3870.41
13:50:06|3871.94
13:50:07|3872.51
13:50:08|3874.
13:50:09|3874.25
13:50:10|3874.89
13:50:11|3874.7
13:50:12|3874.7
13:50:13|3874.7
13:50:14|3875.5
13:50:15|3875.51
13:50:16|3875.01
13:50:17|3875.48
13:50:18|3875.48
13:50:19|3875.76
13:50:20|3875.32
13:50:21|3875.86
13:50:22|3875.88
13:50:23|3875.88
13:50:24|3875.88
13:50:25|3876.23
13:50:26|3876.23
13:50:27|3876.23
13:50:28|3876.23
13:50:29|3875.99
13:50:31|3875.99
13:50:33|3875.62
13:50:34|3874.77
13:50:36|3874.77
13:50:36|3875.85
13:50:38|3875.85
13:50:40|3877.62
13:50:40|3878.71
13:50:41|3878.37
13:50:42|3879.3
13:50:43|3878.91
13:50:44|3878.91
13:50:45|3879.29
13:50:46|3879.03
13:50:47|3879.03
13:50:48|3879.03
13:50:49|3879.03
13:50:50|3877.6
13:50:51|3877.64
13:50:52|3877.86
13:50:53|3877.46
13:50:54|3877.53
13:50:55|3877.38
13:50:56|3876.12
13:50:57|3875.76
13:50:58|3874.58
13:50:59|3874.55
13:51:00|3873.66
13:51:01|3873.46
13:51:02|3873.45
13:51:03|3872.91
13:51:04|3871.9
13:51:05|3870.7
13:51:06|3870.76
13:51:07|3870.01
13:51:08|3868.5
13:51:09|3868.5
13:51:10|3868.5
13:51:12|3868.57
13:51:12|3868.5
13:51:13|3868.66
13:51:14|3868.66
13:51:15|3868.66
13:51:16|3868.66
13:51:17|3868.72
13:51:18|3868.72
13:51:19|3868.72
13:51:20|3868.72
13:51:21|3868.72
13:51:22|3868.35
13:51:23|3868.29
13:51:24|3868.29
13:51:25|3867.56
13:51:26|3868.71
13:51:27|3869.13
13:51:28|3869.13
13:51:29|3869.13
13:51:30|3867.27
13:51:32|3866.23
13:51:34|3866.23
13:51:36|3866.54
13:51:38|3866.98
13:51:39|3866.37
13:51:39|3866.94
13:51:41|3866.22
13:51:41|3866.22
13:51:43|3866.22
13:51:44|3868.89
13:51:45|3868.89
13:51:45|3868.67
13:51:47|3868.54
13:51:48|3868.54
13:51:48|3868.54
13:51:49|3868.4
13:51:51|3868.4
13:51:52|3868.4
13:51:52|3866.8
13:51:53|3866.8
13:51:54|3867.46
13:51:56|3867.17
13:51:56|3866.54
13:51:57|3866.54
13:51:59|3866.54
13:51:59|3866.54
13:52:00|3866.54
13:52:02|3865.54
13:52:02|3865.54
13:52:03|3865.54
13:52:04|3865.54
13:52:05|3866.16
13:52:06|3866.12
13:52:08|3866.12
13:52:08|3865.94
13:52:10|3865.24
13:52:11|3865.24
13:52:11|3865.67
13:52:13|3866.08
13:52:14|3864.98
13:52:14|3865.97
13:52:15|3866.04
13:52:17|3866.04
13:52:17|3866.04
13:52:18|3866.93
13:52:19|3866.46
13:52:20|3866.46
13:52:22|3865.7
13:52:22|3866.42
13:52:23|3865.69
13:52:24|3865.69
13:52:25|3865.69
13:52:26|3865.69
13:52:27|3865.69
13:52:29|3865.69
13:52:29|3865.69
13:52:31|3865.94
13:52:33|3865.94
13:52:33|3865.94
13:52:35|3865.94
13:52:36|3865.94
13:52:37|3865.95
13:52:38|3866.24
13:52:39|3866.24
13:52:40|3866.24
13:52:41|3866.24
13:52:42|3866.5
13:52:43|3866.98
13:52:44|3867.85
13:52:45|3869.5
13:52:46|3869.5
13:52:47|3869.5
13:52:48|3869.49
13:52:49|3868.47
13:52:50|3867.51
13:52:52|3869.48
13:52:53|3869.48
13:52:54|3869.48
13:52:55|3868.55
13:52:56|3868.55
13:52:57|3869.52
13:52:58|3869.52
13:52:59|3869.52
13:53:00|3868.53
13:53:01|3868.53
13:53:02|3869.29
13:53:03|3868.43
13:53:04|3868.43
13:53:05|3868.43
13:53:06|3868.43
13:53:07|3868.43
13:53:08|3868.43
13:53:09|3867.53
13:53:10|3867.48
13:53:11|3866.42
13:53:12|3865.51
13:53:13|3865.51
13:53:14|3867.33
13:53:15|3867.33
13:53:16|3866.24
13:53:17|3866.24
13:53:18|3866.24
13:53:19|3865.67
13:53:21|3865.67
13:53:21|3865.67
13:53:23|3865.67
13:53:23|3865.67
13:53:24|3866.13
13:53:26|3865.62
13:53:26|3865.62
13:53:28|3865.62
13:53:28|3865.58
13:53:30|3865.52
13:53:31|3864.49
13:53:31|3864.49
13:53:33|3864.49
13:53:35|3865.37
13:53:35|3865.37
13:53:37|3865.37
13:53:38|3865.28
13:53:39|3864.36
13:53:40|3864.33
13:53:42|3864.33
13:53:43|3862.61
13:53:44|3862.55
13:53:45|3862.76
13:53:46|3862.5
13:53:48|3862.5
13:53:48|3862.73
13:53:50|3862.73
13:53:50|3862.73
13:53:52|3862.73
13:53:52|3862.73
13:53:53|3862.73
13:53:54|3862.81
13:53:55|3862.81
13:53:56|3863.16
13:53:58|3863.16
13:53:58|3863.5
13:53:59|3863.5
13:54:00|3863.48
13:54:01|3863.48
13:54:02|3863.73
13:54:03|3863.73
13:54:04|3862.52
13:54:05|3862.52
13:54:06|3863.08
13:54:07|3863.08
13:54:08|3863.08
13:54:09|3863.08
13:54:10|3863.36
13:54:11|3863.36
13:54:12|3863.36
13:54:13|3863.36
13:54:14|3863.27
13:54:15|3863.39
13:54:16|3862.74
13:54:17|3862.74
13:54:19|3862.74
13:54:19|3862.74
13:54:20|3862.74
13:54:21|3862.74
13:54:22|3862.74
13:54:23|3865.27
13:54:24|3865.
13:54:25|3865.86
13:54:26|3866.1
13:54:27|3866.48
13:54:28|3866.44
13:54:29|3866.35
13:54:30|3866.
13:54:31|3865.59
13:54:33|3865.99
13:54:34|3865.99
13:54:36|3865.99
13:54:38|3865.99
13:54:40|3865.48
13:54:40|3864.27
13:54:41|3863.74
13:54:42|3863.91
13:54:43|3863.91
13:54:44|3863.91
13:54:46|3863.91
13:54:47|3863.91
13:54:48|3863.91
13:54:50|3863.91
13:54:51|3863.91
13:54:52|3863.91
13:54:53|3863.5
13:54:53|3863.51
13:54:55|3863.51
13:54:56|3863.51
13:54:57|3864.07
13:54:59|3864.07
13:55:00|3864.07
13:55:01|3864.07
13:55:02|3862.94
13:55:03|3862.94
13:55:04|3862.99
13:55:04|3862.99
13:55:06|3862.99
13:55:07|3862.9
13:55:08|3862.9
13:55:09|3862.9
13:55:10|3862.9
13:55:10|3862.9
13:55:12|3862.9
13:55:12|3861.99
13:55:13|3861.71
13:55:15|3860.94
13:55:16|3861.35
13:55:17|3861.03
13:55:18|3861.03
13:55:19|3860.66
13:55:19|3860.66
13:55:21|3860.66
13:55:21|3860.66
13:55:22|3860.56
13:55:24|3860.56
13:55:24|3860.78
13:55:26|3860.74
13:55:26|3860.74
13:55:28|3860.74
13:55:29|3860.74
13:55:29|3860.74
13:55:31|3860.83
13:55:32|3860.83
13:55:33|3861.41
13:55:33|3861.41
13:55:34|3861.41
13:55:37|3861.41
13:55:38|3862.
13:55:40|3862.
13:55:40|3862.
13:55:42|3862.47
13:55:43|3861.89
13:55:44|3861.89
13:55:45|3861.89
13:55:47|3861.89
13:55:48|3861.89
13:55:49|3862.21
13:55:49|3862.21
13:55:52|3861.33
13:55:52|3861.33
13:55:54|3861.33
13:55:54|3861.33
13:55:55|3861.33
13:55:56|3861.
13:55:57|3861.
13:55:58|3861.
13:56:00|3861.
13:56:00|3861.
13:56:01|3860.43
13:56:02|3860.43
13:56:03|3860.43
13:56:04|3860.43
13:56:05|3860.08
13:56:06|3860.45
13:56:07|3860.45
13:56:08|3860.45
13:56:09|3860.45
13:56:11|3859.67
13:56:11|3859.67
13:56:12|3859.67
13:56:13|3859.43
13:56:14|3859.43
13:56:15|3859.43
13:56:16|3859.32
13:56:17|3859.32
13:56:18|3859.32
13:56:19|3859.54
13:56:20|3859.54
13:56:21|3859.92
13:56:22|3859.92
13:56:23|3859.92
13:56:24|3859.92
13:56:25|3859.92
13:56:26|3859.92
13:56:27|3859.92
13:56:28|3860.11
13:56:29|3860.11
13:56:30|3860.11
13:56:31|3860.11
13:56:32|3860.11
13:56:33|3860.04
13:56:34|3860.04
13:56:35|3860.12
13:56:36|3861.46
13:56:38|3861.46
13:56:40|3861.45
13:56:42|3861.45
13:56:42|3861.45
13:56:45|3860.47
13:56:46|3860.47
13:56:47|3860.47
13:56:48|3860.
13:56:49|3860.
13:56:50|3860.02
13:56:51|3860.27
13:56:52|3860.27
13:56:53|3860.27
13:56:54|3860.27
13:56:55|3860.27
13:56:56|3860.
13:56:57|3860.
13:56:58|3860.
13:56:59|3860.
13:57:00|3860.
13:57:01|3860.
13:57:02|3860.51
13:57:03|3860.5
13:57:04|3860.5
13:57:05|3860.5
13:57:06|3860.5
13:57:07|3860.82
13:57:08|3860.82
13:57:09|3860.82
13:57:10|3860.82
13:57:11|3860.85
13:57:12|3860.85
13:57:13|3860.85
13:57:14|3860.85
13:57:15|3860.85
13:57:17|3860.85
13:57:18|3860.78
13:57:18|3860.78
13:57:20|3860.29
13:57:20|3860.2
13:57:22|3860.2
13:57:22|3860.2
13:57:24|3860.2
13:57:25|3860.2
13:57:25|3860.2
13:57:26|3860.57
13:57:28|3860.57
13:57:29|3860.39
13:57:30|3860.38
13:57:31|3860.38
13:57:31|3860.38
13:57:32|3860.38
13:57:33|3860.18
13:57:34|3860.18
13:57:35|3860.18
13:57:37|3860.18
13:57:39|3860.17
13:57:41|3860.16
13:57:42|3860.16
13:57:42|3860.16
13:57:44|3860.16
13:57:45|3860.51
13:57:46|3861.07
13:57:47|3862.
13:57:48|3862.01
13:57:50|3862.01
13:57:51|3861.71
13:57:51|3860.77
13:57:52|3860.77
13:57:53|3860.77
13:57:54|3860.77
13:57:55|3860.77
13:57:56|3858.18
13:57:57|3858.5
13:57:58|3858.3
13:58:00|3858.12
13:58:01|3857.99
13:58:02|3857.99
13:58:03|3857.99
13:58:04|3858.01
13:58:06|3857.15
13:58:07|3857.65
13:58:08|3857.61
13:58:10|3857.99
13:58:11|3857.87
13:58:11|3857.87
13:58:13|3857.87
13:58:13|3857.87
13:58:15|3858.06
13:58:15|3858.03
13:58:17|3858.03
13:58:17|3858.1
13:58:18|3858.34
13:58:19|3858.65
13:58:21|3858.2
13:58:21|3858.88
13:58:22|3858.43
13:58:23|3858.22
13:58:24|3858.22
13:58:25|3858.85
13:58:27|3858.11
13:58:27|3858.11
13:58:28|3858.11
13:58:29|3858.11
13:58:31|3858.11
13:58:32|3858.13
13:58:32|3858.13
13:58:33|3858.13
13:58:34|3858.13
13:58:35|3858.13
13:58:36|3857.69
13:58:37|3857.69
13:58:40|3857.69
13:58:40|3857.69
13:58:42|3857.69
13:58:42|3857.69
13:58:44|3857.69
13:58:44|3857.69
13:58:45|3857.12
13:58:47|3857.12
13:58:48|3857.13
13:58:49|3858.15
13:58:50|3858.15
13:58:51|3858.15
13:58:52|3858.15
13:58:53|3858.14
13:58:54|3858.14
13:58:55|3858.
13:58:56|3858.
13:58:57|3858.
13:58:58|3857.55
13:58:59|3857.47
13:59:00|3857.51
13:59:01|3857.51
13:59:02|3856.75
13:59:03|3856.75
13:59:04|3856.75
13:59:05|3856.75
13:59:06|3856.75
13:59:07|3856.7
13:59:08|3857.35
13:59:09|3857.35
13:59:10|3857.35
13:59:11|3857.35
13:59:12|3857.35
13:59:13|3858.44
13:59:14|3858.44
13:59:15|3858.47
13:59:16|3858.47
13:59:17|3858.47
13:59:18|3859.1
13:59:19|3859.
13:59:20|3859.
13:59:21|3859.
13:59:22|3859.
13:59:23|3859.
13:59:24|3858.99
13:59:25|3858.99
13:59:26|3858.99
13:59:27|3858.99
13:59:28|3858.66
13:59:29|3858.66
13:59:30|3858.66
13:59:31|3859.18
13:59:32|3859.64
13:59:33|3859.92
13:59:35|3859.71
13:59:36|3859.71
13:59:37|3859.71
13:59:38|3859.
13:59:39|3858.54
13:59:41|3858.54
13:59:43|3858.54
13:59:44|3858.05
13:59:45|3858.05
13:59:46|3858.05
13:59:47|3858.81
13:59:49|3858.81
13:59:50|3859.43
13:59:51|3858.73
13:59:52|3858.73
13:59:53|3858.58
13:59:54|3858.58
13:59:55|3858.55
13:59:56|3858.03
13:59:57|3858.03
13:59:58|3856.5
13:59:58|3856.35
14:00:00|3856.35
14:00:02|3856.35
14:00:02|3856.35
14:00:03|3856.35
14:00:04|3855.78
14:00:06|3855.78
14:00:06|3855.78
14:00:07|3855.78
14:00:08|3855.78
14:00:10|3855.78
14:00:11|3855.93
14:00:11|3855.93
14:00:12|3854.48
14:00:15|3854.49
14:00:15|3854.47
14:00:16|3854.43
14:00:17|3854.42
14:00:18|3854.09
14:00:19|3854.09
14:00:20|3854.09
14:00:21|3854.47
14:00:23|3855.12
14:00:23|3856.
14:00:24|3855.98
14:00:26|3855.98
14:00:27|3856.5
14:00:28|3857.13
14:00:29|3857.5
14:00:30|3857.5
14:00:31|3857.6
14:00:32|3857.6
14:00:33|3857.6
14:00:34|3857.6
14:00:35|3857.72
14:00:36|3857.72
14:00:37|3857.73
14:00:38|3857.73
14:00:39|3858.54
14:00:40|3858.7
14:00:41|3859.57
14:00:42|3860.11
14:00:43|3860.11
14:00:45|3860.52
14:00:46|3861.51
14:00:47|3860.86
14:00:48|3860.86
14:00:49|3861.48
14:00:50|3861.48
14:00:51|3858.69
14:00:53|3858.69
14:00:54|3859.51
14:00:54|3859.51
14:00:57|3859.64
14:00:58|3859.64
14:00:59|3860.43
14:01:00|3860.5
14:01:00|3860.57
14:01:01|3860.57
14:01:03|3860.57
14:01:04|3860.57
14:01:05|3861.66
14:01:06|3861.62
14:01:07|3861.62
14:01:08|3861.62
14:01:09|3860.98
14:01:09|3861.63
14:01:12|3863.5
14:01:12|3864.11
14:01:13|3863.51
14:01:15|3863.45
14:01:15|3863.05
14:01:16|3864.13
14:01:17|3864.13
14:01:18|3864.13
14:01:19|3864.03
14:01:20|3863.95
14:01:21|3863.95
14:01:22|3863.98
14:01:23|3863.74
14:01:24|3862.8
14:01:26|3862.95
14:01:26|3862.95
14:01:27|3863.21
14:01:28|3863.21
14:01:29|3863.32
14:01:30|3863.32
14:01:31|3863.87
14:01:32|3862.86
14:01:33|3862.86
14:01:34|3862.86
14:01:35|3862.99
14:01:36|3862.99
14:01:37|3862.99
14:01:38|3862.99
14:01:39|3862.99
14:01:40|3862.99
14:01:42|3862.99
14:01:44|3862.98
14:01:46|3862.71
14:01:48|3862.71
14:01:49|3862.69
14:01:50|3862.69
14:01:51|3863.68
14:01:52|3863.68
14:01:53|3863.68
14:01:54|3863.33
14:01:55|3863.33
14:01:56|3863.33
14:01:57|3863.33
14:01:58|3863.33
14:01:59|3863.33
14:02:00|3862.95
14:02:01|3863.07
14:02:02|3862.95
14:02:03|3862.95
14:02:04|3862.95
14:02:05|3862.95
14:02:06|3862.95
14:02:07|3862.95
14:02:08|3862.95
14:02:09|3862.95
14:02:10|3863.93
14:02:11|3863.34
14:02:12|3863.34
14:02:13|3863.34
14:02:14|3862.83
14:02:15|3862.83
14:02:16|3863.01
14:02:17|3863.01
14:02:18|3863.01
14:02:19|3863.02
14:02:20|3861.7
14:02:21|3861.7
14:02:22|3861.7
14:02:23|3862.3
14:02:24|3862.3
14:02:25|3862.3
14:02:26|3862.24
14:02:27|3864.55
14:02:28|3864.55
14:02:29|3865.
14:02:30|3865.02
14:02:31|3865.01
14:02:32|3865.01
14:02:33|3865.01
14:02:34|3865.28
14:02:35|3865.28
14:02:36|3865.28
14:02:37|3865.29
14:02:38|3865.29
14:02:39|3865.29
14:02:40|3865.29
14:02:41|3866.2
14:02:42|3866.5
14:02:44|3866.49
14:02:45|3866.26
14:02:47|3866.26
14:02:47|3865.88
14:02:50|3866.43
14:02:51|3866.43
14:02:51|3866.41
14:02:53|3866.27
14:02:53|3866.27
14:02:54|3866.27
14:02:55|3866.27
14:02:57|3866.27
14:02:58|3866.27
14:02:59|3866.27
14:03:00|3866.27
14:03:01|3866.27
14:03:02|3866.27
14:03:03|3866.27
14:03:04|3866.27
14:03:05|3866.03
14:03:06|3866.03
14:03:07|3866.03
14:03:08|3867.39
14:03:09|3867.39
14:03:10|3867.39
14:03:11|3867.39
14:03:12|3867.39
14:03:13|3867.39
14:03:14|3866.01
14:03:15|3866.01
14:03:16|3866.01
14:03:17|3866.01
14:03:18|3866.47
14:03:19|3866.99
14:03:20|3866.93
14:03:21|3867.34
14:03:22|3867.34
14:03:23|3867.4
14:03:24|3867.19
14:03:25|3869.23
14:03:26|3869.76
14:03:27|3874.7
14:03:28|3876.71
14:03:29|3878.5
14:03:30|3876.11
14:03:31|3874.28
14:03:32|3876.59
14:03:33|3877.
14:03:34|3877.97
14:03:35|3879.07
14:03:36|3875.73
14:03:37|3874.79
14:03:39|3873.16
14:03:40|3875.09
14:03:41|3874.91
14:03:43|3872.03
14:03:43|3871.39
14:03:46|3871.05
14:03:47|3871.57
14:03:48|3871.55
14:03:50|3871.55
14:03:51|3870.11
14:03:52|3870.14
14:03:53|3871.02
14:03:54|3870.1
14:03:55|3870.1
14:03:56|3872.5
14:03:57|3872.5
14:03:58|3872.5
14:04:00|3871.92
14:04:00|3872.04
14:04:01|3871.59
14:04:02|3869.2
14:04:03|3869.74
14:04:05|3867.75
14:04:06|3868.86
14:04:07|3868.86
14:04:08|3868.5
14:04:09|3868.5
14:04:10|3868.79
14:04:11|3868.79
14:04:12|3869.39
14:04:13|3868.49
14:04:14|3868.5
14:04:15|3868.5
14:04:16|3868.5
14:04:17|3868.5
14:04:18|3868.5
14:04:19|3868.5
14:04:20|3870.08
14:04:21|3871.
14:04:23|3871.63
14:04:24|3871.51
14:04:25|3871.51
14:04:25|3871.47
14:04:27|3872.92
14:04:28|3872.93
14:04:29|3871.72
14:04:30|3875.22
14:04:31|3874.53
14:04:32|3875.02
14:04:33|3875.02
14:04:34|3875.02
14:04:35|3875.02
14:04:36|3874.54
14:04:36|3874.54
14:04:38|3874.54
14:04:38|3874.54
14:04:39|3874.54
14:04:40|3874.54
14:04:42|3874.53
14:04:43|3874.53
14:04:44|3874.53
14:04:44|3874.53
14:04:47|3874.53
14:04:49|3873.35
14:04:50|3872.58
14:04:51|3872.58
14:04:51|3871.69
14:04:52|3871.53
14:04:54|3872.08
14:04:54|3872.08
14:04:55|3872.08
14:04:57|3872.08
14:04:58|3872.08
14:04:59|3872.12
14:05:00|3872.31
14:05:01|3871.7
14:05:02|3871.61
14:05:03|3871.61
14:05:04|3871.61
14:05:05|3871.61
14:05:06|3873.12
14:05:08|3873.62
14:05:08|3874.
14:05:10|3874.
14:05:10|3874.
14:05:11|3874.
14:05:13|3872.64
14:05:14|3872.27
14:05:14|3872.27
14:05:15|3874.2
14:05:17|3873.67
14:05:18|3873.63
14:05:19|3874.12
14:05:20|3873.57
14:05:21|3873.44
14:05:23|3874.11
14:05:24|3874.
14:05:24|3873.8
14:05:26|3874.02
14:05:26|3874.09
14:05:29|3874.69
14:05:29|3874.53
14:05:30|3874.91
14:05:31|3874.83
14:05:32|3875.5
14:05:34|3876.55
14:05:35|3876.39
14:05:35|3875.42
14:05:36|3875.42
14:05:37|3875.17
14:05:39|3874.7
14:05:39|3875.14
14:05:40|3875.65
14:05:41|3875.48
14:05:42|3875.78
14:05:43|3875.64
14:05:44|3875.64
14:05:47|3875.63
14:05:48|3875.43
14:05:50|3874.65
14:05:51|3875.31
14:05:52|3874.84
14:05:53|3874.84
14:05:55|3874.84
14:05:55|3874.84
14:05:56|3874.81
14:05:57|3874.14
14:05:59|3874.14
14:05:59|3874.14
14:06:00|3874.14
14:06:02|3874.14
14:06:03|3873.4
14:06:04|3873.4
14:06:05|3873.38
14:06:06|3873.57
14:06:07|3873.57
14:06:08|3873.57
14:06:09|3872.55
14:06:10|3872.55
14:06:11|3872.55
14:06:12|3872.59
14:06:13|3872.56
14:06:14|3871.62
14:06:14|3871.5
14:06:15|3871.5
14:06:16|3871.5
14:06:17|3871.5
14:06:20|3871.5
14:06:20|3871.5
14:06:21|3871.43
14:06:23|3871.43
14:06:23|3872.3
14:06:24|3872.3
14:06:25|3871.43
14:06:26|3872.37
14:06:27|3872.38
14:06:28|3872.38
14:06:29|3872.38
14:06:30|3872.38
14:06:31|3872.37
14:06:32|3873.33
14:06:33|3873.33
14:06:34|3873.33
14:06:35|3873.33
14:06:36|3873.33
14:06:37|3872.24
14:06:38|3873.
14:06:39|3872.31
14:06:40|3872.96
14:06:42|3872.96
14:06:43|3872.96
14:06:44|3872.96
14:06:45|3873.3
14:06:46|3873.3
14:06:48|3873.3
14:06:50|3871.53
14:06:52|3871.53
14:06:53|3871.44
14:06:54|3871.22
14:06:55|3870.78
14:06:56|3870.78
14:06:57|3870.78
14:06:59|3871.09
14:07:00|3871.07
14:07:01|3871.07
14:07:02|3871.07
14:07:03|3871.07
14:07:04|3871.07
14:07:05|3868.99
14:07:06|3868.99
14:07:08|3868.99
14:07:09|3868.98
14:07:09|3869.5
14:07:10|3869.5
14:07:11|3868.62
14:07:13|3868.62
14:07:14|3868.62
14:07:14|3869.51
14:07:15|3869.51
14:07:16|3869.51
14:07:18|3869.51
14:07:18|3869.51
14:07:19|3869.51
14:07:20|3869.31
14:07:21|3868.64
14:07:23|3868.5
14:07:23|3867.58
14:07:24|3868.46
14:07:25|3868.46
14:07:26|3868.46
14:07:27|3868.46
14:07:28|3867.96
14:07:30|3867.96
14:07:30|3867.96
14:07:31|3867.53
14:07:32|3867.68
14:07:34|3867.9
14:07:34|3867.98
14:07:36|3867.44
14:07:36|3867.27
14:07:37|3867.27
14:07:38|3867.27
14:07:39|3866.46
14:07:40|3866.46
14:07:41|3866.46
14:07:42|3865.96
14:07:43|3865.96
14:07:45|3865.96
14:07:46|3865.96
14:07:46|3865.5
14:07:49|3865.5
14:07:50|3865.47
14:07:51|3865.47
14:07:53|3865.47
14:07:54|3865.47
14:07:55|3865.76
14:07:56|3866.35
14:07:57|3866.35
14:07:58|3866.35
14:07:59|3865.54
14:07:59|3866.18
14:08:02|3865.94
14:08:03|3865.7
14:08:03|3865.01
14:08:04|3864.77
14:08:05|3864.82
14:08:06|3864.7
14:08:07|3864.84
14:08:08|3864.84
14:08:10|3865.44
14:08:11|3865.44
14:08:13|3865.44
14:08:13|3864.
14:08:14|3864.
14:08:15|3863.59
14:08:16|3863.19
14:08:17|3863.19
14:08:18|3863.19
14:08:19|3863.19
14:08:20|3863.19
14:08:21|3863.92
14:08:22|3863.92
14:08:23|3863.92
14:08:24|3863.92
14:08:25|3863.92
14:08:26|3863.92
14:08:28|3863.65
14:08:29|3863.94
14:08:30|3863.88
14:08:31|3863.29
14:08:32|3863.29
14:08:33|3863.87
14:08:34|3863.66
14:08:35|3863.73
14:08:36|3865.
14:08:37|3865.
14:08:38|3864.65
14:08:39|3864.91
14:08:40|3864.91
14:08:41|3864.74
14:08:42|3864.74
14:08:43|3864.94
14:08:44|3864.94
14:08:45|3864.74
14:08:46|3864.65
14:08:47|3864.65
14:08:48|3864.95
14:08:49|3864.95
14:08:51|3864.95
14:08:53|3864.95
14:08:54|3864.95
14:08:55|3864.95
14:08:56|3864.99
14:08:57|3864.99
14:08:59|3864.99
14:09:00|3865.69
14:09:01|3865.65
14:09:02|3865.65
14:09:03|3865.65
14:09:05|3865.65
14:09:06|3865.65
14:09:07|3865.65
14:09:08|3865.7
14:09:09|3866.49
14:09:10|3866.5
14:09:11|3866.5
14:09:12|3866.5
14:09:13|3866.5
14:09:14|3866.5
14:09:15|3866.59
14:09:16|3866.59
14:09:17|3865.45
14:09:18|3865.45
14:09:19|3865.2
14:09:20|3864.1
14:09:21|3864.1
14:09:22|3864.
14:09:23|3864.
14:09:24|3864.
14:09:25|3863.07
14:09:26|3862.5
14:09:27|3862.61
14:09:28|3862.39
14:09:29|3861.69
14:09:30|3861.69
14:09:31|3861.74
14:09:32|3861.74
14:09:33|3861.43
14:09:34|3861.43
14:09:35|3861.19
14:09:36|3861.19
14:09:37|3860.98
14:09:38|3861.16
14:09:39|3860.31
14:09:40|3860.62
14:09:41|3860.62
14:09:42|3860.62
14:09:43|3860.62
14:09:44|3861.15
14:09:45|3861.15
14:09:46|3860.61
14:09:47|3860.61
14:09:48|3860.61
14:09:49|3860.61
14:09:51|3861.11
14:09:52|3861.1
14:09:53|3861.11
14:09:54|3861.11
14:09:56|3859.76
14:09:57|3859.55
14:09:57|3859.55
14:09:59|3859.18
14:10:00|3858.56
14:10:01|3859.14
14:10:02|3859.79
14:10:03|3859.79
14:10:04|3859.77
14:10:05|3859.77
14:10:06|3859.76
14:10:07|3859.76
14:10:08|3858.97
14:10:09|3857.79
14:10:10|3857.35
14:10:11|3857.35
14:10:12|3856.61
14:10:13|3857.14
14:10:14|3857.14
14:10:15|3855.62
14:10:16|3856.49
14:10:17|3857.05
14:10:18|3857.05
14:10:18|3857.05
14:10:20|3858.16
14:10:21|3858.16
14:10:22|3858.16
14:10:23|3858.16
14:10:23|3858.79
14:10:25|3858.79
14:10:25|3858.56
14:10:27|3857.5
14:10:28|3857.5
14:10:29|3857.5
14:10:30|3857.5
14:10:31|3857.88
14:10:32|3857.88
14:10:32|3857.68
14:10:33|3857.99
14:10:35|3859.78
14:10:36|3859.24
14:10:37|3859.24
14:10:38|3858.63
14:10:39|3858.66
14:10:40|3858.71
14:10:41|3858.71
14:10:42|3858.62
14:10:42|3858.62
14:10:44|3858.62
14:10:44|3858.62
14:10:46|3859.65
14:10:47|3859.65
14:10:47|3859.65
14:10:49|3859.65
14:10:49|3859.65
14:10:52|3859.65
14:10:54|3859.65
14:10:55|3859.65
14:10:55|3859.65
14:10:57|3859.64
14:10:58|3859.64
14:10:59|3859.61
14:10:59|3859.61
14:11:00|3859.61
14:11:02|3859.6
14:11:03|3859.6
14:11:03|3859.6
14:11:04|3859.6
14:11:05|3859.67
14:11:06|3860.47
14:11:09|3860.45
14:11:09|3860.46
14:11:11|3860.46
14:11:11|3860.46
14:11:12|3859.87
14:11:13|3859.87
14:11:14|3859.87
14:11:16|3859.59
14:11:16|3859.54
14:11:17|3859.54
14:11:18|3859.54
14:11:19|3859.54
14:11:20|3859.54
14:11:21|3858.65
14:11:22|3858.
14:11:23|3858.
14:11:24|3858.
14:11:25|3858.71
14:11:26|3858.71
14:11:27|3858.71
14:11:29|3858.71
14:11:29|3858.78
14:11:30|3858.78
14:11:31|3858.78
14:11:32|3858.78
14:11:33|3858.78
14:11:34|3858.78
14:11:35|3858.78
14:11:36|3858.78
14:11:37|3858.78
14:11:38|3858.65
14:11:39|3858.65
14:11:40|3858.65
14:11:41|3858.65
14:11:42|3858.65
14:11:43|3858.8
14:11:44|3858.8
14:11:45|3858.8
14:11:46|3858.8
14:11:47|3858.8
14:11:48|3858.8
14:11:49|3858.8
14:11:50|3858.69
14:11:52|3858.69
14:11:53|3859.77
14:11:55|3860.48
14:11:56|3860.5
14:11:57|3860.5
14:11:58|3860.5
14:11:59|3860.5
14:12:00|3860.5
14:12:01|3860.59
14:12:02|3860.59
14:12:03|3860.69
14:12:04|3860.75
14:12:05|3860.75
14:12:06|3862.
14:12:07|3862.
14:12:08|3862.44
14:12:09|3862.71
14:12:10|3862.71
14:12:11|3862.71
14:12:12|3862.71
14:12:13|3861.71
14:12:14|3861.71
14:12:15|3861.71
14:12:16|3861.71
14:12:18|3861.71
14:12:19|3861.72
14:12:20|3861.73
14:12:21|3861.73
14:12:23|3862.34
14:12:23|3862.34
14:12:25|3862.34
14:12:26|3861.74
14:12:26|3861.7
14:12:27|3862.42
14:12:28|3863.44
14:12:29|3863.44
14:12:31|3863.44
14:12:32|3863.44
14:12:33|3863.44
14:12:34|3863.24
14:12:34|3863.24
14:12:36|3863.24
14:12:37|3863.24
14:12:38|3863.24
14:12:39|3863.24
14:12:40|3863.24
14:12:41|3863.24
14:12:42|3863.24
14:12:42|3863.24
14:12:44|3863.24
14:12:45|3863.24
14:12:45|3863.24
14:12:47|3863.24
14:12:47|3863.24
14:12:48|3863.24
14:12:49|3863.24
14:12:51|3863.24
14:12:52|3863.24
14:12:52|3863.5
14:12:54|3863.5
14:12:55|3863.5
14:12:56|3863.5
14:12:57|3863.5
14:12:58|3863.71
14:12:59|3863.71
14:13:00|3863.71
14:13:01|3863.98
14:13:02|3862.52
14:13:03|3862.52
14:13:04|3862.52
14:13:05|3862.52
14:13:07|3862.52
14:13:08|3862.52
14:13:08|3862.52
14:13:10|3862.52
14:13:10|3862.52
14:13:12|3862.52
14:13:13|3862.52
14:13:14|3862.52
14:13:15|3862.52
14:13:16|3864.1
14:13:17|3863.84
14:13:17|3863.84
14:13:19|3863.84
14:13:21|3862.5
14:13:21|3862.5
14:13:22|3862.95
14:13:23|3862.95
14:13:25|3862.88
14:13:25|3862.88
14:13:26|3862.88
14:13:27|3862.88
14:13:28|3862.88
14:13:29|3862.88
14:13:30|3862.88
14:13:32|3862.88
14:13:32|3862.88
14:13:33|3862.88
14:13:35|3862.88
14:13:35|3862.88
14:13:36|3862.88
14:13:37|3862.21
14:13:38|3862.2
14:13:39|3861.44
14:13:40|3861.
14:13:41|3861.
14:13:42|3861.
14:13:43|3861.
14:13:45|3861.
14:13:45|3861.
14:13:46|3861.01
14:13:47|3861.98
14:13:48|3861.69
14:13:49|3861.69
14:13:50|3861.69
14:13:51|3861.69
14:13:52|3861.69
14:13:55|3861.69
14:13:56|3860.7
14:13:57|3860.7
14:13:59|3860.7
14:14:00|3861.68
14:14:01|3861.68
14:14:02|3861.68
14:14:03|3861.68
14:14:03|3861.68
14:14:05|3861.68
14:14:06|3861.68
14:14:07|3861.68
14:14:08|3861.69
14:14:09|3861.69
14:14:10|3861.69
14:14:11|3860.96
14:14:12|3860.96
14:14:12|3861.02
14:14:14|3861.02
14:14:14|3861.02
14:14:16|3861.02
14:14:16|3861.02
14:14:18|3861.02
14:14:19|3861.02
14:14:20|3861.02
14:14:21|3861.02
14:14:22|3861.02
14:14:23|3861.02
14:14:24|3861.02
14:14:25|3861.02
14:14:26|3861.02
14:14:27|3861.02
14:14:28|3861.02
14:14:29|3861.02
14:14:30|3861.02
14:14:31|3861.02
14:14:33|3861.02
14:14:34|3861.02
14:14:35|3861.02
14:14:36|3861.57
14:14:36|3861.14
14:14:38|3860.9
14:14:39|3860.58
14:14:40|3860.58
14:14:41|3860.58
14:14:42|3860.58
14:14:43|3860.58
14:14:44|3860.58
14:14:45|3860.58
14:14:46|3860.58
14:14:47|3860.01
14:14:48|3860.01
14:14:49|3860.01
14:14:50|3860.01
14:14:51|3860.01
14:14:52|3860.01
14:14:53|3860.65
14:14:54|3860.65
14:14:56|3860.64
14:14:58|3860.64
14:15:00|3859.51
14:15:01|3859.51
14:15:01|3859.51
14:15:02|3859.51
14:15:04|3859.51
14:15:05|3859.51
14:15:06|3859.51
14:15:07|3859.51
14:15:08|3859.51
14:15:09|3859.51
14:15:10|3859.51
14:15:11|3859.51
14:15:12|3859.51
14:15:13|3860.18
14:15:14|3860.64
14:15:14|3860.64
14:15:16|3860.64
14:15:17|3860.65
14:15:18|3860.65
14:15:19|3860.65
14:15:19|3860.65
14:15:21|3860.87
14:15:22|3860.87
14:15:22|3860.87
14:15:24|3860.87
14:15:25|3860.87
14:15:26|3860.88
14:15:27|3860.88
14:15:28|3860.88
14:15:29|3860.88
14:15:30|3860.88
14:15:32|3860.88
14:15:32|3860.88
14:15:33|3861.47
14:15:34|3861.47
14:15:35|3860.93
14:15:36|3860.93
14:15:37|3860.93
14:15:38|3860.93
14:15:40|3860.88
14:15:41|3860.88
14:15:41|3860.88
14:15:42|3860.88
14:15:44|3860.88
14:15:44|3861.98
14:15:45|3862.
14:15:46|3862.
14:15:47|3862.
14:15:48|3862.68
14:15:51|3862.68
14:15:51|3862.68
14:15:52|3862.05
14:15:53|3862.05
14:15:54|3862.05
14:15:55|3862.05
14:15:57|3862.05
14:15:59|3862.05
14:16:01|3862.05
14:16:03|3862.67
14:16:03|3862.67
14:16:05|3862.67
14:16:05|3862.67
14:16:06|3862.67
14:16:07|3862.67
14:16:08|3862.67
14:16:09|3861.7
14:16:10|3861.7
14:16:11|3861.7
14:16:12|3862.63
14:16:13|3862.63
14:16:14|3861.72
14:16:15|3862.35
14:16:16|3862.35
14:16:17|3862.35
14:16:18|3862.35
14:16:19|3862.35
14:16:20|3862.35
14:16:21|3861.78
14:16:22|3861.78
14:16:23|3861.78
14:16:24|3861.78
14:16:25|3861.78
14:16:26|3861.78
14:16:27|3861.78
14:16:28|3861.78
14:16:29|3861.78
14:16:30|3861.78
14:16:31|3861.
14:16:32|3860.
14:16:33|3859.68
14:16:34|3859.68
14:16:35|3859.68
14:16:36|3859.68
14:16:37|3859.68
14:16:38|3859.68
14:16:39|3859.5
14:16:40|3859.5
14:16:41|3859.5
14:16:42|3858.74
14:16:43|3858.82
14:16:44|3858.82
14:16:45|3858.82
14:16:46|3858.82
14:16:47|3858.
14:16:48|3858.
14:16:49|3858.08
14:16:50|3857.72
14:16:51|3856.5
14:16:52|3856.5
14:16:53|3856.5
14:16:54|3856.5
14:16:55|3856.5
14:16:56|3856.5
14:16:58|3856.2
14:16:59|3856.2
14:17:00|3855.93
14:17:02|3856.9
14:17:03|3856.6
14:17:05|3856.27
14:17:06|3856.27
14:17:07|3856.27
14:17:07|3856.23
14:17:08|3856.23
14:17:11|3855.66
14:17:11|3855.66
14:17:12|3854.19
14:17:13|3854.19
14:17:14|3854.01
14:17:15|3853.91
14:17:16|3853.86
14:17:18|3852.95
14:17:19|3852.95
14:17:20|3853.48
14:17:20|3852.96
14:17:22|3854.64
14:17:23|3853.93
14:17:24|3853.93
14:17:25|3854.97
14:17:25|3857.03
14:17:27|3856.82
14:17:27|3856.82
14:17:29|3856.82
14:17:29|3855.53
14:17:31|3855.53
14:17:32|3855.5
14:17:34|3855.
14:17:34|3854.49
14:17:35|3855.07
14:17:36|3855.07
14:17:37|3855.07
14:17:38|3855.07
14:17:39|3855.93
14:17:40|3855.93
14:17:41|3855.93
14:17:42|3855.93
14:17:43|3854.96
14:17:44|3854.96
14:17:46|3854.96
14:17:46|3855.9
14:17:47|3855.9
14:17:48|3855.23
14:17:49|3855.23
14:17:50|3855.23
14:17:52|3855.93
14:17:52|3855.93
14:17:53|3854.69
14:17:54|3853.7
14:17:56|3853.5
14:17:57|3853.21
14:17:59|3852.9
14:18:00|3852.9
14:18:02|3852.9
14:18:03|3852.73
14:18:03|3851.63
14:18:04|3851.02
14:18:06|3851.48
14:18:07|3850.
14:18:08|3850.
14:18:10|3850.
14:18:10|3851.3
14:18:11|3851.3
14:18:12|3851.3
14:18:13|3851.3
14:18:14|3851.3
14:18:15|3851.3
14:18:16|3851.25
14:18:17|3851.25
14:18:18|3851.25
14:18:19|3851.25
14:18:20|3851.25
14:18:21|3851.25
14:18:22|3850.64
14:18:23|3850.64
14:18:24|3849.78
14:18:25|3849.78
14:18:26|3849.78
14:18:27|3849.78
14:18:28|3849.51
14:18:29|3850.
14:18:30|3850.
14:18:31|3850.
14:18:32|3850.
14:18:33|3850.
14:18:34|3851.02
14:18:35|3851.02
14:18:36|3851.48
14:18:37|3850.37
14:18:38|3850.49
14:18:39|3850.83
14:18:40|3850.83
14:18:41|3849.51
14:18:42|3849.51
14:18:43|3849.51
14:18:44|3849.51
14:18:45|3849.51
14:18:46|3849.51
14:18:47|3849.
14:18:48|3849.06
14:18:49|3849.07
14:18:50|3849.07
14:18:52|3849.07
14:18:52|3849.07
14:18:53|3849.07
14:18:54|3849.07
14:18:55|3849.07
14:18:56|3849.07
14:18:57|3849.07
14:19:00|3849.07
14:19:01|3849.74
14:19:02|3849.75
14:19:04|3848.29
14:19:05|3848.29
14:19:06|3848.29
14:19:07|3848.29
14:19:08|3848.65
14:19:09|3847.52
14:19:10|3847.76
14:19:11|3847.76
14:19:12|3847.76
14:19:13|3847.76
14:19:14|3847.76
14:19:15|3847.76
14:19:16|3847.76
14:19:17|3847.5
14:19:18|3846.46
14:19:19|3846.04
14:19:20|3847.69
14:19:21|3847.69
14:19:22|3847.69
14:19:24|3847.36
14:19:24|3845.91
14:19:25|3846.74
14:19:26|3846.74
14:19:28|3845.82
14:19:28|3846.88
14:19:30|3848.29
14:19:30|3848.29
14:19:31|3847.09
14:19:32|3847.09
14:19:33|3847.09
14:19:35|3847.32
14:19:35|3847.17
14:19:36|3847.17
14:19:37|3847.39
14:19:39|3848.42
14:19:39|3848.74
14:19:40|3848.74
14:19:41|3848.74
14:19:43|3848.74
14:19:43|3848.74
14:19:44|3848.74
14:19:45|3848.74
14:19:47|3848.91
14:19:49|3848.91
14:19:49|3848.91
14:19:50|3850.06
14:19:51|3850.89
14:19:52|3850.89
14:19:53|3850.11
14:19:54|3849.65
14:19:55|3849.65
14:19:56|3849.65
14:19:57|3849.65
14:19:58|3849.65
14:20:00|3849.36
14:20:02|3849.36
14:20:04|3849.36
14:20:04|3848.29
14:20:06|3848.29
14:20:07|3848.42
14:20:08|3848.42
14:20:09|3848.42
14:20:10|3848.42
14:20:11|3847.29
14:20:12|3847.29
14:20:14|3847.29
14:20:15|3847.56
14:20:15|3847.56
14:20:17|3847.72
14:20:17|3847.72
14:20:18|3847.72
14:20:19|3847.72
14:20:21|3846.81
14:20:21|3846.29
14:20:22|3846.16
14:20:23|3846.26
14:20:24|3846.26
14:20:25|3846.26
14:20:27|3846.26
14:20:27|3846.26
14:20:28|3847.13
14:20:29|3847.13
14:20:30|3847.13
14:20:32|3848.32
14:20:32|3848.5
14:20:33|3848.5
14:20:34|3848.5
14:20:35|3848.73
14:20:36|3848.73
14:20:37|3848.73
14:20:38|3848.73
14:20:40|3848.73
14:20:41|3848.73
14:20:42|3848.73
14:20:43|3848.73
14:20:44|3848.73
14:20:44|3849.12
14:20:45|3847.86
14:20:46|3847.86
14:20:47|3847.64
14:20:48|3848.09
14:20:49|3848.09
14:20:50|3848.09
14:20:51|3848.09
14:20:52|3848.12
14:20:54|3848.71
14:20:55|3848.4
14:20:55|3848.4
14:20:56|3848.4
14:20:57|3848.4
14:20:58|3848.4
14:20:59|3848.67
14:21:02|3848.68
14:21:03|3848.68
14:21:05|3849.04
14:21:06|3849.04
14:21:08|3849.05
14:21:09|3849.05
14:21:10|3849.05
14:21:10|3849.05
14:21:11|3847.99
14:21:12|3847.99
14:21:13|3847.98
14:21:14|3847.98
14:21:16|3847.98
14:21:16|3847.98
14:21:18|3848.16
14:21:18|3848.16
14:21:19|3848.16
14:21:21|3848.16
14:21:21|3848.16
14:21:23|3848.16
14:21:23|3848.16
14:21:26|3849.38
14:21:26|3849.82
14:21:27|3849.82
14:21:28|3849.82
14:21:29|3849.82
14:21:30|3849.82
14:21:31|3849.82
14:21:32|3849.82
14:21:33|3849.82
14:21:34|3849.99
14:21:35|3849.99
14:21:36|3849.99
14:21:37|3849.99
14:21:38|3850.04
14:21:39|3850.18
14:21:40|3850.18
14:21:41|3850.18
14:21:42|3850.19
14:21:43|3850.19
14:21:44|3850.19
14:21:45|3850.19
14:21:46|3850.19
14:21:47|3850.19
14:21:48|3850.19
14:21:49|3850.19
14:21:50|3850.19
14:21:51|3850.19
14:21:53|3850.19
14:21:54|3850.19
14:21:55|3850.19
14:21:56|3850.19
14:21:57|3850.18
14:21:58|3849.96
14:21:59|3849.
14:22:00|3849.
14:22:01|3849.
14:22:03|3849.
14:22:04|3848.97
14:22:05|3848.97
14:22:05|3847.52
14:22:07|3847.52
14:22:08|3847.52
14:22:09|3847.52
14:22:09|3847.52
14:22:11|3847.34
14:22:13|3847.34
14:22:14|3847.33
14:22:14|3847.33
14:22:16|3847.33
14:22:17|3847.33
14:22:17|3847.33
14:22:18|3847.33
14:22:20|3847.36
14:22:20|3847.36
14:22:22|3847.36
14:22:22|3847.36
14:22:23|3847.36
14:22:24|3847.36
14:22:26|3846.81
14:22:26|3846.98
14:22:28|3846.98
14:22:28|3846.72
14:22:30|3847.18
14:22:31|3847.18
14:22:32|3846.65
14:22:32|3846.65
14:22:34|3847.14
14:22:35|3847.14
14:22:36|3847.14
14:22:37|3847.24
14:22:37|3847.24
14:22:39|3847.24
14:22:40|3847.24
14:22:41|3847.24
14:22:42|3847.24
14:22:43|3847.24
14:22:44|3847.24
14:22:45|3847.24
14:22:45|3847.24
14:22:47|3847.24
14:22:48|3847.24
14:22:49|3847.24
14:22:49|3847.56
14:22:51|3847.56
14:22:52|3847.56
14:22:53|3847.56
14:22:54|3847.56
14:22:55|3847.91
14:22:56|3848.5
14:22:57|3848.84
14:22:57|3848.84
14:22:58|3849.81
14:22:59|3849.81
14:23:01|3849.81
14:23:02|3849.81
14:23:04|3849.81
14:23:05|3849.81
14:23:05|3848.91
14:23:07|3848.54
14:23:08|3848.67
14:23:09|3848.06
14:23:10|3848.06
14:23:11|3848.06
14:23:12|3847.79
14:23:13|3847.79
14:23:14|3847.79
14:23:14|3847.79
14:23:16|3847.95
14:23:17|3847.95
14:23:18|3847.95
14:23:19|3847.98
14:23:20|3847.98
14:23:21|3847.98
14:23:22|3847.98
14:23:23|3848.91
14:23:24|3848.89
14:23:24|3849.99
14:23:26|3849.99
14:23:27|3849.23
14:23:29|3848.95
14:23:29|3848.79
14:23:30|3848.12
14:23:31|3848.12
14:23:32|3848.12
14:23:34|3848.58
14:23:35|3848.58
14:23:36|3848.58
14:23:37|3847.99
14:23:38|3847.99
14:23:38|3847.99
14:23:39|3848.
14:23:41|3848.
14:23:41|3848.
14:23:42|3848.
14:23:43|3848.
14:23:44|3848.
14:23:45|3848.
14:23:47|3848.
14:23:48|3848.
14:23:48|3848.
14:23:49|3848.
14:23:51|3848.
14:23:52|3848.
14:23:52|3848.
14:23:53|3848.
14:23:55|3848.
14:23:55|3848.
14:23:56|3848.
14:23:57|3848.
14:23:58|3848.36
14:23:59|3848.03
14:24:00|3848.06
14:24:01|3847.83
14:24:02|3847.83
14:24:05|3847.5
14:24:06|3847.5
14:24:08|3847.5
14:24:08|3847.5
14:24:09|3847.51
14:24:10|3847.51
14:24:11|3847.51
14:24:12|3847.02
14:24:13|3847.02
14:24:15|3847.5
14:24:16|3847.5
14:24:17|3847.5
14:24:18|3847.5
14:24:20|3847.98
14:24:20|3848.49
14:24:21|3848.49
14:24:23|3848.49
14:24:23|3848.49
14:24:24|3848.5
14:24:26|3849.04
14:24:27|3849.04
14:24:28|3849.04
14:24:29|3849.56
14:24:29|3849.56
14:24:30|3849.56
14:24:32|3849.56
14:24:32|3849.56
14:24:34|3851.38
14:24:34|3851.38
14:24:37|3851.38
14:24:37|3851.38
14:24:38|3851.38
14:24:39|3849.68
14:24:40|3849.68
14:24:41|3849.68
14:24:42|3849.24
14:24:43|3849.24
14:24:44|3849.24
14:24:45|3849.24
14:24:46|3849.24
14:24:47|3849.95
14:24:48|3849.45
14:24:49|3849.45
14:24:50|3848.38
14:24:51|3848.04
14:24:53|3848.04
14:24:53|3848.04
14:24:54|3848.04
14:24:55|3849.03
14:24:56|3849.03
14:24:58|3849.03
14:24:58|3849.03
14:24:59|3849.03
14:25:00|3849.03
14:25:01|3849.03
14:25:02|3849.99
14:25:03|3849.99
14:25:05|3849.99
14:25:06|3849.99
14:25:07|3849.99
14:25:08|3849.99
14:25:09|3849.99
14:25:10|3849.99
14:25:11|3849.99
14:25:13|3849.99
14:25:15|3849.12
14:25:16|3849.87
14:25:17|3849.87
14:25:18|3849.15
14:25:18|3849.15
14:25:20|3849.15
14:25:21|3849.15
14:25:23|3849.15
14:25:23|3849.15
14:25:24|3850.45
14:25:26|3850.7
14:25:26|3850.7
14:25:28|3850.7
14:25:29|3850.72
14:25:30|3850.72
14:25:30|3850.72
14:25:31|3850.72
14:25:33|3852.07
14:25:33|3852.91
14:25:35|3852.91
14:25:36|3852.91
14:25:37|3852.91
14:25:37|3852.23
14:25:38|3852.99
14:25:40|3852.99
14:25:41|3852.99
14:25:41|3852.99
14:25:43|3852.99
14:25:43|3852.56
14:25:44|3852.56
14:25:45|3852.09
14:25:46|3852.09
14:25:48|3851.14
14:25:48|3851.14
14:25:49|3851.14
14:25:50|3851.14
14:25:51|3851.14
14:25:52|3851.14
14:25:53|3851.14
14:25:54|3851.14
14:25:56|3851.14
14:25:57|3851.74
14:25:57|3851.74
14:25:58|3852.09
14:25:59|3852.09
14:26:00|3852.09
14:26:01|3852.92
14:26:02|3852.92
14:26:03|3852.92
14:26:04|3852.92
14:26:07|3852.92
14:26:08|3852.92
14:26:09|3852.92
14:26:10|3852.92
14:26:11|3852.92
14:26:12|3852.99
14:26:14|3852.99
14:26:15|3852.94
14:26:16|3852.6
14:26:16|3852.59
14:26:18|3852.55
14:26:19|3852.55
14:26:20|3852.55
14:26:21|3852.55
14:26:22|3852.1
14:26:22|3852.
14:26:24|3850.5
14:26:25|3849.67
14:26:26|3850.16
14:26:27|3850.16
14:26:28|3850.16
14:26:29|3850.16
14:26:30|3850.16
14:26:31|3850.16
14:26:31|3850.16
14:26:33|3850.16
14:26:34|3851.02
14:26:35|3851.02
14:26:36|3851.01
14:26:37|3851.01
14:26:38|3851.01
14:26:39|3850.12
14:26:40|3850.12
14:26:41|3850.12
14:26:41|3850.13
14:26:43|3850.13
14:26:44|3850.13
14:26:45|3850.14
14:26:46|3850.14
14:26:46|3850.14
14:26:48|3850.14
14:26:49|3849.91
14:26:49|3849.09
14:26:51|3849.08
14:26:51|3849.08
14:26:52|3849.08
14:26:54|3848.38
14:26:55|3849.02
14:26:56|3849.02
14:26:57|3849.02
14:26:59|3848.38
14:27:01|3847.5
14:27:01|3846.04
14:27:02|3846.02
14:27:03|3845.57
14:27:04|3845.57
14:27:05|3845.32
14:27:07|3845.32
14:27:09|3845.91
14:27:11|3845.91
14:27:13|3845.91
14:27:13|3845.91
14:27:14|3845.91
14:27:15|3845.91
14:27:16|3845.31
14:27:17|3845.12
14:27:18|3845.
14:27:19|3845.
14:27:20|3845.01
14:27:21|3845.01
14:27:22|3845.01
14:27:23|3845.
14:27:24|3844.88
14:27:25|3844.88
14:27:26|3844.92
14:27:27|3844.92
14:27:28|3844.92
14:27:29|3844.85
14:27:30|3845.5
14:27:31|3845.5
14:27:32|3845.5
14:27:33|3845.5
14:27:34|3845.5
14:27:35|3845.5
14:27:36|3845.5
14:27:37|3845.69
14:27:38|3845.93
14:27:39|3845.93
14:27:40|3845.93
14:27:42|3845.93
14:27:43|3845.01
14:27:44|3845.58
14:27:45|3845.24
14:27:46|3845.24
14:27:47|3845.24
14:27:48|3845.24
14:27:49|3845.
14:27:50|3844.52
14:27:51|3844.9
14:27:52|3844.9
14:27:53|3844.9
14:27:54|3844.9
14:27:55|3844.9
14:27:56|3844.9
14:27:57|3844.59
14:27:58|3844.59
14:27:59|3844.59
14:28:00|3844.59
14:28:01|3844.59
14:28:02|3844.59
14:28:03|3845.4
14:28:04|3844.76
14:28:05|3844.76
14:28:06|3844.76
14:28:07|3844.75
14:28:09|3844.75
14:28:10|3844.75
14:28:11|3844.76
14:28:12|3844.76
14:28:13|3844.76
14:28:14|3845.75
14:28:16|3846.48
14:28:16|3846.5
14:28:18|3845.59
14:28:18|3845.59
14:28:19|3845.59
14:28:21|3845.59
14:28:21|3845.59
14:28:23|3845.59
14:28:23|3845.59
14:28:25|3845.59
14:28:25|3845.59
14:28:26|3845.59
14:28:27|3845.59
14:28:28|3845.59
14:28:30|3845.59
14:28:30|3846.63
14:28:33|3846.63
14:28:33|3846.63
14:28:34|3846.63
14:28:35|3846.63
14:28:36|3846.63
14:28:37|3846.36
14:28:38|3846.36
14:28:39|3846.36
14:28:40|3846.36
14:28:41|3846.4
14:28:42|3846.4
14:28:43|3845.57
14:28:44|3845.57
14:28:46|3845.57
14:28:46|3844.87
14:28:47|3844.87
14:28:48|3844.87
14:28:49|3845.09
14:28:50|3845.09
14:28:52|3845.09
14:28:52|3845.09
14:28:53|3845.09
14:28:54|3845.8
14:28:55|3845.8
14:28:56|3845.8
14:28:57|3845.45
14:28:58|3845.45
14:28:59|3845.45
14:29:00|3846.2
14:29:01|3846.2
14:29:02|3846.2
14:29:03|3846.2
14:29:04|3845.46
14:29:05|3845.46
14:29:06|3845.46
14:29:07|3845.46
14:29:09|3845.46
14:29:11|3845.46
14:29:12|3845.46
14:29:14|3845.46
14:29:14|3845.46
14:29:16|3845.46
14:29:17|3845.46
14:29:18|3845.31
14:29:18|3845.31
14:29:20|3844.79
14:29:20|3844.79
14:29:21|3844.79
14:29:22|3844.79
14:29:23|3845.2
14:29:25|3845.21
14:29:25|3845.21
14:29:27|3845.21
14:29:28|3845.21
14:29:29|3845.2
14:29:30|3844.67
14:29:31|3844.67
14:29:31|3845.21
14:29:33|3845.74
14:29:33|3846.09
14:29:35|3846.09
14:29:35|3846.09
14:29:37|3844.98
14:29:37|3844.98
14:29:38|3844.5
14:29:40|3844.5
14:29:41|3844.5
14:29:41|3844.5
14:29:42|3844.5
14:29:43|3844.5
14:29:44|3844.5
14:29:45|3844.5
14:29:46|3844.5
14:29:47|3844.5
14:29:48|3844.5
14:29:49|3844.52
14:29:50|3844.79
14:29:52|3844.79
14:29:52|3845.11
14:29:54|3845.11
14:29:55|3844.37
14:29:55|3844.37
14:29:56|3844.
14:29:57|3844.
14:29:58|3844.
14:29:59|3843.09
14:30:00|3843.09
14:30:01|3843.09
14:30:03|3843.08
14:30:03|3843.08
14:30:05|3843.08
14:30:06|3843.08
14:30:06|3843.08
14:30:07|3843.08
14:30:10|3843.08
14:30:12|3843.95
14:30:12|3843.95
14:30:14|3843.95
14:30:14|3843.95
14:30:15|3843.95
14:30:17|3843.89
14:30:18|3843.89
14:30:19|3843.89
14:30:20|3843.9
14:30:21|3843.9
14:30:22|3843.9
14:30:23|3843.9
14:30:24|3843.9
14:30:25|3843.9
14:30:26|3843.9
14:30:27|3843.9
14:30:29|3843.9
14:30:30|3843.9
14:30:31|3843.9
14:30:31|3843.9
14:30:33|3843.9
14:30:33|3844.
14:30:34|3845.05
14:30:35|3845.05
14:30:36|3845.05
14:30:37|3845.99
14:30:38|3845.99
14:30:40|3845.99
14:30:41|3845.99
14:30:42|3845.99
14:30:42|3844.5
14:30:44|3844.5
14:30:45|3844.5
14:30:45|3844.5
14:30:47|3844.5
14:30:48|3844.5
14:30:49|3844.5
14:30:50|3844.
14:30:51|3844.
14:30:51|3844.
14:30:52|3844.
14:30:54|3844.
14:30:55|3844.
14:30:56|3844.65
14:30:56|3844.55
14:30:57|3844.55
14:30:59|3843.74
14:31:00|3843.64
14:31:01|3843.64
14:31:01|3843.64
14:31:02|3843.64
14:31:04|3843.64
14:31:04|3843.86
14:31:06|3843.86
14:31:06|3843.86
14:31:08|3843.86
14:31:09|3843.86
14:31:09|3843.86
14:31:12|3843.79
14:31:14|3843.79
14:31:15|3843.48
14:31:16|3843.48
14:31:17|3843.48
14:31:18|3843.48
14:31:19|3843.48
14:31:21|3843.48
14:31:22|3843.48
14:31:23|3843.48
14:31:24|3843.48
14:31:25|3844.24
14:31:26|3844.24
14:31:27|3844.24
14:31:28|3844.24
14:31:29|3844.24
14:31:29|3844.24
14:31:31|3844.24
14:31:32|3844.24
14:31:33|3844.24
14:31:33|3844.48
14:31:35|3844.48
14:31:36|3844.48
14:31:37|3844.5
14:31:38|3844.5
14:31:39|3844.5
14:31:39|3844.5
14:31:40|3844.89
14:31:42|3844.89
14:31:42|3844.89
14:31:44|3844.89
14:31:45|3844.89
14:31:45|3844.89
14:31:47|3844.88
14:31:48|3844.88
14:31:49|3844.88
14:31:50|3844.88
14:31:51|3845.5
14:31:52|3845.5
14:31:53|3845.5
14:31:53|3845.5
14:31:54|3845.5
14:31:56|3845.5
14:31:57|3845.5
14:31:58|3845.49
14:31:59|3844.9
14:32:00|3844.9
14:32:01|3844.9
14:32:02|3844.9
14:32:04|3845.45
14:32:05|3844.65
14:32:05|3844.65
14:32:06|3843.82
14:32:07|3844.25
14:32:08|3844.25
14:32:09|3844.25
14:32:10|3844.25
14:32:13|3845.14
14:32:14|3843.95
14:32:15|3844.55
14:32:16|3844.55
14:32:17|3844.01
14:32:18|3844.01
14:32:20|3844.5
14:32:22|3844.5
14:32:23|3844.01
14:32:24|3844.02
14:32:25|3844.02
14:32:26|3844.02
14:32:27|3844.02
14:32:28|3844.02
14:32:29|3844.5
14:32:29|3844.51
14:32:30|3844.51
14:32:32|3844.51
14:32:33|3844.5
14:32:33|3844.5
14:32:35|3844.11
14:32:35|3844.2
14:32:37|3844.2
14:32:37|3844.24
14:32:38|3845.26
14:32:39|3845.26
14:32:41|3845.26
14:32:41|3845.26
14:32:42|3845.26
14:32:43|3845.26
14:32:44|3845.22
14:32:46|3845.27
14:32:46|3845.7
14:32:47|3845.7
14:32:49|3845.7
14:32:50|3845.7
14:32:50|3845.7
14:32:51|3844.91
14:32:52|3844.5
14:32:53|3844.
14:32:55|3844.
14:32:55|3844.
14:32:56|3844.
14:32:57|3844.
14:32:58|3844.
14:33:00|3843.07
14:33:01|3842.39
14:33:01|3842.41
14:33:02|3842.31
14:33:03|3842.31
14:33:05|3842.01
14:33:05|3842.01
14:33:06|3842.01
14:33:07|3842.44
14:33:09|3843.33
14:33:10|3843.33
14:33:10|3843.33
14:33:11|3843.33
14:33:14|3843.33
14:33:15|3843.33
14:33:17|3843.51
14:33:18|3842.47
14:33:19|3842.47
14:33:20|3842.47
14:33:21|3842.24
14:33:22|3842.24
14:33:23|3842.24
14:33:23|3842.24
14:33:26|3842.23
14:33:26|3842.23
14:33:28|3842.23
14:33:28|3842.23
14:33:29|3842.23
14:33:30|3842.23
14:33:31|3842.23
14:33:32|3842.23
14:33:34|3842.23
14:33:34|3842.31
14:33:36|3842.31
14:33:37|3842.31
14:33:37|3842.31
14:33:39|3842.31
14:33:40|3842.31
14:33:40|3842.31
14:33:41|3842.31
14:33:42|3842.31
14:33:44|3842.31
14:33:44|3842.31
14:33:45|3842.31
14:33:46|3842.1
14:33:48|3842.1
14:33:50|3842.17
14:33:50|3842.17
14:33:51|3842.17
14:33:52|3842.17
14:33:53|3842.16
14:33:54|3842.16
14:33:55|3842.16
14:33:56|3841.5
14:33:57|3841.3
14:33:58|3841.3
14:33:59|3841.3
14:34:00|3841.5
14:34:01|3841.5
14:34:02|3841.5
14:34:03|3841.5
14:34:04|3841.5
14:34:05|3841.32
14:34:06|3841.32
14:34:08|3841.32
14:34:08|3841.32
14:34:09|3841.32
14:34:10|3841.32
14:34:11|3841.32
14:34:12|3841.32
14:34:14|3842.5
14:34:15|3842.15
14:34:16|3842.13
14:34:17|3842.13
14:34:18|3842.13
14:34:19|3841.38
14:34:21|3841.38
14:34:22|3841.38
14:34:24|3842.17
14:34:26|3841.3
14:34:26|3841.3
14:34:27|3841.3
14:34:28|3841.3
14:34:29|3841.3
14:34:30|3841.3
14:34:31|3841.3
14:34:32|3841.3
14:34:34|3841.3
14:34:34|3841.3
14:34:35|3841.6
14:34:36|3841.59
14:34:38|3841.34
14:34:38|3841.34
14:34:39|3841.34
14:34:40|3841.34
14:34:41|3841.34
14:34:43|3841.34
14:34:44|3841.34
14:34:45|3841.34
14:34:46|3841.34
14:34:47|3841.34
14:34:48|3841.38
14:34:49|3841.38
14:34:50|3841.26
14:34:52|3841.26
14:34:53|3841.26
14:34:54|3841.85
14:34:55|3841.85
14:34:56|3841.85
14:34:57|3841.85
14:34:58|3841.85
14:34:59|3840.51
14:34:59|3840.5
14:35:01|3840.5
14:35:02|3841.16
14:35:03|3841.16
14:35:03|3841.16
14:35:04|3841.16
14:35:06|3841.09
14:35:07|3841.09
14:35:08|3841.09
14:35:09|3840.4
14:35:10|3840.4
14:35:10|3840.4
14:35:12|3841.21
14:35:13|3841.21
14:35:13|3841.21
14:35:16|3841.25
14:35:18|3841.25
14:35:18|3841.25
14:35:19|3840.91
14:35:20|3840.62
14:35:21|3840.62
14:35:22|3840.62
14:35:23|3841.16
14:35:24|3841.16
14:35:26|3841.16
14:35:26|3841.16
14:35:27|3841.16
14:35:28|3840.37
14:35:30|3840.37
14:35:30|3840.37
14:35:31|3840.37
14:35:33|3840.37
14:35:33|3840.37
14:35:35|3840.37
14:35:35|3838.52
14:35:36|3838.52
14:35:37|3838.51
14:35:38|3838.51
14:35:40|3838.
14:35:41|3839.17
14:35:42|3839.17
14:35:43|3839.31
14:35:44|3839.31
14:35:44|3839.82
14:35:45|3839.82
14:35:46|3839.83
14:35:48|3839.83
14:35:48|3839.83
14:35:49|3839.83
14:35:50|3839.83
14:35:52|3839.2
14:35:53|3839.74
14:35:54|3839.74
14:35:55|3839.74
14:35:56|3839.74
14:35:57|3839.94
14:35:58|3839.94
14:35:59|3839.96
14:36:00|3840.
14:36:01|3840.
14:36:02|3840.
14:36:03|3840.
14:36:04|3840.
14:36:05|3840.
14:36:06|3840.
14:36:07|3840.
14:36:08|3840.
14:36:09|3840.
14:36:10|3840.
14:36:11|3840.
14:36:12|3840.
14:36:13|3841.
14:36:14|3841.
14:36:15|3841.
14:36:17|3841.
14:36:19|3841.35
14:36:20|3841.83
14:36:20|3841.11
14:36:22|3841.79
14:36:23|3841.79
14:36:24|3841.79
14:36:25|3841.79
14:36:26|3841.79
14:36:26|3840.86
14:36:27|3840.86
14:36:29|3840.86
14:36:30|3840.01
14:36:31|3840.01
14:36:31|3840.
14:36:33|3839.83
14:36:33|3839.83
14:36:35|3839.83
14:36:35|3839.3
14:36:36|3839.3
14:36:37|3839.3
14:36:38|3838.5
14:36:39|3838.24
14:36:41|3838.24
14:36:41|3839.48
14:36:42|3837.77
14:36:44|3837.29
14:36:45|3837.29
14:36:46|3837.97
14:36:47|3837.97
14:36:48|3838.61
14:36:49|3838.61
14:36:50|3838.61
14:36:51|3838.61
14:36:52|3838.61
14:36:53|3838.61
14:36:54|3838.61
14:36:55|3838.26
14:36:56|3838.26
14:36:57|3840.01
14:36:58|3840.01
14:36:59|3840.01
14:37:00|3840.89
14:37:01|3840.89
14:37:02|3840.89
14:37:04|3840.14
14:37:04|3840.87
14:37:05|3840.87
14:37:06|3840.87
14:37:07|3840.87
14:37:08|3840.87
14:37:09|3840.87
14:37:10|3840.87
14:37:11|3840.15
14:37:12|3840.15
14:37:13|3840.15
14:37:14|3840.14
14:37:15|3840.14
14:37:16|3840.14
14:37:17|3838.51
14:37:19|3839.03
14:37:21|3839.03
14:37:21|3838.69
14:37:22|3839.31
14:37:23|3839.69
14:37:25|3839.69
14:37:26|3839.68
14:37:27|3839.68
14:37:28|3839.68
14:37:29|3839.53
14:37:30|3839.53
14:37:31|3839.53
14:37:32|3839.53
14:37:33|3839.53
14:37:34|3839.53
14:37:35|3839.53
14:37:36|3839.54
14:37:37|3840.18
14:37:38|3840.54
14:37:39|3840.54
14:37:40|3840.54
14:37:41|3839.57
14:37:42|3839.57
14:37:43|3839.43
14:37:44|3839.38
14:37:45|3839.08
14:37:46|3839.08
14:37:48|3839.08
14:37:49|3839.08
14:37:49|3838.55
14:37:51|3838.55
14:37:52|3838.56
14:37:52|3838.57
14:37:54|3838.57
14:37:55|3837.
14:37:56|3837.01
14:37:57|3837.
14:37:57|3837.83
14:37:59|3837.83
14:38:00|3838.6
14:38:01|3838.6
14:38:02|3838.6
14:38:02|3838.6
14:38:04|3838.47
14:38:05|3838.48
14:38:06|3838.55
14:38:06|3838.55
14:38:08|3837.82
14:38:08|3837.82
14:38:09|3838.39
14:38:11|3838.39
14:38:11|3838.39
14:38:13|3838.39
14:38:13|3838.39
14:38:14|3838.39
14:38:16|3838.39
14:38:17|3838.
14:38:19|3838.
14:38:20|3840.15
14:38:22|3841.01
14:38:23|3841.5
14:38:24|3841.5
14:38:26|3841.59
14:38:27|3841.59
14:38:28|3841.63
14:38:29|3841.63
14:38:30|3841.63
14:38:31|3841.6
14:38:33|3840.56
14:38:33|3840.56
14:38:34|3840.56
14:38:36|3840.56
14:38:37|3840.56
14:38:37|3840.56
14:38:39|3840.56
14:38:39|3838.99
14:38:40|3839.55
14:38:41|3839.55
14:38:43|3839.12
14:38:43|3839.12
14:38:44|3839.12
14:38:45|3839.12
14:38:47|3839.12
14:38:47|3839.17
14:38:48|3839.17
14:38:49|3839.17
14:38:50|3839.17
14:38:51|3839.17
14:38:53|3839.95
14:38:54|3839.95
14:38:54|3839.59
14:38:55|3839.59
14:38:57|3839.59
14:38:57|3839.59
14:38:58|3840.04
14:38:59|3840.04
14:39:00|3840.04
14:39:02|3840.04
14:39:02|3840.04
14:39:03|3840.06
14:39:04|3840.78
14:39:05|3840.59
14:39:06|3840.07
14:39:07|3840.06
14:39:08|3840.06
14:39:09|3839.42
14:39:11|3838.5
14:39:12|3838.64
14:39:12|3838.64
14:39:13|3838.59
14:39:14|3838.59
14:39:16|3839.49
14:39:16|3839.49
14:39:17|3839.49
14:39:20|3838.83
14:39:21|3838.83
14:39:22|3838.83
14:39:23|3839.49
14:39:24|3839.49
14:39:25|3839.49
14:39:26|3840.65
14:39:27|3840.65
14:39:28|3840.33
14:39:29|3839.66
14:39:30|3840.27
14:39:31|3840.27
14:39:32|3839.68
14:39:33|3839.61
14:39:34|3839.61
14:39:35|3839.61
14:39:36|3839.61
14:39:37|3839.61
14:39:38|3839.61
14:39:39|3839.72
14:39:40|3840.59
14:39:41|3840.59
14:39:42|3840.59
14:39:43|3841.
14:39:44|3841.86
14:39:45|3842.46
14:39:46|3842.46
14:39:47|3842.46
14:39:48|3844.56
14:39:49|3844.36
14:39:50|3844.36
14:39:51|3844.
14:39:52|3845.77
14:39:53|3845.78
14:39:54|3846.47
14:39:55|3846.47
14:39:56|3846.47
14:39:57|3846.47
14:39:58|3847.01
14:39:59|3847.01
14:40:00|3848.22
14:40:01|3846.48
14:40:02|3846.57
14:40:03|3847.48
14:40:04|3846.78
14:40:05|3847.49
14:40:06|3847.48
14:40:07|3847.48
14:40:08|3846.53
14:40:09|3846.04
14:40:10|3845.51
14:40:11|3845.51
14:40:12|3845.51
14:40:13|3844.5
14:40:14|3843.75
14:40:15|3843.71
14:40:16|3844.31
14:40:17|3844.31
14:40:18|3844.31
14:40:19|3843.75
14:40:21|3843.75
14:40:23|3842.49
14:40:25|3843.39
14:40:26|3842.85
14:40:27|3842.85
14:40:28|3843.12
14:40:29|3843.12
14:40:30|3843.12
14:40:32|3842.46
14:40:33|3842.46
14:40:34|3843.07
14:40:35|3843.07
14:40:36|3843.62
14:40:36|3843.62
14:40:38|3843.62
14:40:39|3844.
14:40:39|3844.
14:40:41|3844.
14:40:42|3844.
14:40:43|3844.04
14:40:43|3844.04
14:40:45|3844.04
14:40:45|3844.04
14:40:47|3844.04
14:40:48|3844.04
14:40:49|3844.04
14:40:50|3844.04
14:40:51|3844.21
14:40:52|3844.21
14:40:53|3844.21
14:40:54|3844.21
14:40:55|3844.21
14:40:56|3844.2
14:40:57|3844.2
14:40:57|3844.21
14:40:59|3844.21
14:41:00|3845.29
14:41:01|3844.98
14:41:02|3844.98
14:41:03|3844.98
14:41:04|3844.98
14:41:05|3844.98
14:41:06|3844.98
14:41:07|3845.5
14:41:07|3845.54
14:41:09|3845.54
14:41:10|3846.7
14:41:11|3846.7
14:41:12|3846.01
14:41:13|3846.83
14:41:14|3846.83
14:41:15|3846.17
14:41:16|3846.18
14:41:17|3846.82
14:41:18|3846.82
14:41:19|3846.82
14:41:20|3846.82
14:41:21|3846.82
14:41:23|3846.82
14:41:25|3846.82
14:41:25|3846.82
14:41:27|3846.82
14:41:28|3846.82
14:41:28|3846.39
14:41:29|3846.39
14:41:31|3846.39
14:41:31|3846.39
14:41:33|3846.39
14:41:34|3846.39
14:41:35|3846.39
14:41:37|3846.39
14:41:37|3847.2
14:41:38|3847.2
14:41:39|3847.2
14:41:40|3849.08
14:41:41|3849.08
14:41:42|3849.08
14:41:43|3849.08
14:41:44|3849.08
14:41:45|3849.08
14:41:46|3849.08
14:41:48|3849.08
14:41:48|3849.08
14:41:49|3849.08
14:41:50|3847.89
14:41:51|3847.89
14:41:52|3847.55
14:41:53|3847.5
14:41:54|3847.5
14:41:55|3846.85
14:41:56|3846.61
14:41:57|3846.61
14:41:58|3846.61
14:41:59|3846.61
14:42:00|3846.62
14:42:01|3846.62
14:42:02|3846.66
14:42:03|3846.66
14:42:04|3846.66
14:42:05|3846.99
14:42:06|3846.99
14:42:07|3846.99
14:42:08|3845.89
14:42:09|3845.89
14:42:10|3845.89
14:42:11|3845.89
14:42:12|3845.89
14:42:13|3846.05
14:42:14|3846.06
14:42:15|3846.06
14:42:16|3846.06
14:42:17|3846.05
14:42:18|3846.05
14:42:19|3846.05
14:42:20|3846.05
14:42:22|3846.05
14:42:23|3846.06
14:42:24|3846.06
14:42:26|3846.99
14:42:26|3846.99
14:42:27|3846.99
14:42:29|3846.99
14:42:31|3846.99
14:42:31|3846.99
14:42:33|3846.18
14:42:33|3846.18
14:42:35|3845.12
14:42:35|3845.12
14:42:37|3845.12
14:42:38|3844.84
14:42:39|3844.84
14:42:40|3844.84
14:42:41|3844.84
14:42:41|3844.84
14:42:42|3844.84
14:42:43|3844.84
14:42:44|3844.84
14:42:45|3844.86
14:42:46|3844.86
14:42:47|3844.86
14:42:48|3844.86
14:42:49|3844.86
14:42:50|3844.86
14:42:51|3844.86
14:42:52|3844.86
14:42:53|3844.86
14:42:54|3844.86
14:42:55|3844.86
14:42:56|3844.87
14:42:57|3844.87
14:42:58|3844.66
14:42:59|3844.94
14:43:02|3844.94
14:43:03|3844.94
14:43:03|3844.94
14:43:04|3844.94
14:43:05|3844.94
14:43:06|3845.7
14:43:07|3845.7
14:43:08|3845.7
14:43:09|3845.68
14:43:10|3845.68
14:43:11|3845.68
14:43:12|3845.68
14:43:13|3845.68
14:43:14|3844.84
14:43:15|3845.7
14:43:16|3845.7
14:43:17|3845.09
14:43:19|3845.09
14:43:19|3845.09
14:43:20|3845.09
14:43:21|3845.09
14:43:23|3845.69
14:43:24|3844.95
14:43:26|3844.5
14:43:27|3843.74
14:43:28|3843.74
14:43:29|3843.74
14:43:30|3843.74
14:43:31|3843.85
14:43:31|3843.84
14:43:33|3843.84
14:43:33|3843.84
14:43:34|3843.84
14:43:35|3843.02
14:43:37|3843.02
14:43:38|3843.02
14:43:38|3843.02
14:43:40|3842.97
14:43:40|3842.97
14:43:42|3842.97
14:43:43|3842.97
14:43:44|3842.97
14:43:45|3842.97
14:43:46|3843.91
14:43:47|3843.91
14:43:48|3843.52
14:43:49|3843.03
14:43:50|3842.78
14:43:51|3842.78
14:43:51|3842.78
14:43:52|3842.78
14:43:54|3842.69
14:43:55|3842.69
14:43:55|3842.69
14:43:56|3842.69
14:43:58|3841.12
14:43:59|3841.11
14:44:00|3840.68
14:44:01|3840.68
14:44:02|3841.99
14:44:04|3841.26
14:44:04|3841.26
14:44:06|3841.26
14:44:06|3842.14
14:44:07|3842.14
14:44:08|3842.14
14:44:09|3842.14
14:44:10|3842.14
14:44:11|3842.14
14:44:13|3842.5
14:44:13|3842.5
14:44:14|3842.5
14:44:15|3842.5
14:44:16|3842.5
14:44:17|3842.5
14:44:18|3842.5
14:44:20|3842.49
14:44:21|3842.49
14:44:22|3842.49
14:44:23|3842.49
14:44:25|3842.49
14:44:26|3841.5
14:44:28|3841.5
14:44:29|3841.5
14:44:30|3841.5
14:44:31|3841.5
14:44:32|3841.5
14:44:33|3841.5
14:44:34|3841.5
14:44:35|3841.5
14:44:36|3841.5
14:44:37|3841.5
14:44:38|3841.5
14:44:39|3841.02
14:44:40|3841.02
14:44:40|3841.02
14:44:42|3841.02
14:44:43|3841.01
14:44:44|3841.02
14:44:45|3841.12
14:44:45|3841.12
14:44:46|3842.11
14:44:47|3844.
14:44:48|3844.
14:44:49|3844.
14:44:51|3844.
14:44:52|3843.99
14:44:53|3842.39
14:44:54|3843.44
14:44:55|3843.44
14:44:56|3842.47
14:44:57|3842.47
14:44:58|3842.47
14:44:59|3842.47
14:44:59|3842.47
14:45:00|3842.47
14:45:02|3842.48
14:45:03|3842.48
14:45:04|3842.47
14:45:05|3842.47
14:45:06|3842.47
14:45:07|3842.47
14:45:07|3842.49
14:45:09|3843.09
14:45:10|3843.06
14:45:11|3842.51
14:45:12|3841.5
14:45:13|3841.5
14:45:14|3841.5
14:45:15|3841.5
14:45:16|3841.5
14:45:17|3841.5
14:45:18|3841.5
14:45:19|3840.
14:45:19|3838.51
14:45:21|3838.
14:45:22|3837.13
14:45:22|3835.69
14:45:23|3835.81
14:45:26|3835.81
14:45:28|3836.5
14:45:29|3836.95
14:45:29|3836.95
14:45:31|3836.95
14:45:32|3838.
14:45:33|3838.92
14:45:34|3839.36
14:45:35|3839.36
14:45:36|3838.34
14:45:37|3838.34
14:45:38|3838.08
14:45:39|3839.5
14:45:40|3838.7
14:45:41|3838.7
14:45:42|3838.66
14:45:43|3838.66
14:45:44|3839.86
14:45:45|3839.86
14:45:46|3839.86
14:45:47|3839.86
14:45:48|3839.86
14:45:49|3838.8
14:45:50|3838.76
14:45:51|3838.5
14:45:52|3838.5
14:45:53|3837.65
14:45:54|3837.65
14:45:55|3837.65
14:45:56|3837.96
14:45:57|3837.96
14:45:58|3837.96
14:45:59|3838.6
14:46:00|3838.35
14:46:01|3838.35
14:46:02|3837.97
14:46:03|3837.92
14:46:04|3837.92
14:46:05|3837.92
14:46:06|3837.92
14:46:07|3837.41
14:46:08|3837.41
14:46:09|3836.82
14:46:10|3836.82
14:46:11|3836.82
14:46:12|3836.81
14:46:13|3835.5
14:46:14|3835.5
14:46:15|3835.5
14:46:16|3835.5
14:46:17|3835.61
14:46:18|3836.66
14:46:19|3835.67
14:46:20|3835.68
14:46:21|3835.68
14:46:22|3835.68
14:46:23|3834.53
14:46:24|3834.52
14:46:25|3834.
14:46:26|3834.01
14:46:27|3833.33
14:46:28|3833.33
14:46:29|3833.33
14:46:30|3833.33
14:46:31|3833.34
14:46:32|3833.33
14:46:33|3833.13
14:46:34|3833.13
14:46:36|3833.13
14:46:36|3833.13
14:46:38|3832.84
14:46:38|3831.38
14:46:40|3830.
14:46:41|3830.01
14:46:41|3830.76
14:46:42|3829.75
14:46:43|3828.83
14:46:45|3828.8
14:46:45|3830.13
14:46:46|3830.5
14:46:47|3830.66
14:46:49|3830.01
14:46:50|3830.65
14:46:51|3830.62
14:46:51|3830.06
14:46:53|3830.06
14:46:54|3830.01
14:46:55|3830.
14:46:56|3830.
14:46:57|3830.
14:46:57|3830.
14:46:59|3830.
14:46:59|3830.23
14:47:01|3830.49
14:47:02|3830.96
14:47:03|3830.96
14:47:04|3832.
14:47:05|3832.
14:47:05|3831.51
14:47:07|3831.88
14:47:08|3831.88
14:47:09|3831.88
14:47:10|3833.15
14:47:10|3833.15
14:47:12|3831.04
14:47:13|3830.79
14:47:14|3830.02
14:47:15|3831.97
14:47:16|3830.98
14:47:17|3830.98
14:47:17|3830.98
14:47:19|3831.97
14:47:20|3832.59
14:47:21|3832.59
14:47:21|3832.59
14:47:22|3832.59
14:47:24|3832.88
14:47:24|3832.88
14:47:26|3832.88
14:47:26|3832.88
14:47:29|3832.82
14:47:31|3832.51
14:47:32|3831.77
14:47:32|3831.74
14:47:34|3831.54
14:47:35|3831.54
14:47:35|3831.53
14:47:36|3831.53
14:47:37|3830.91
14:47:39|3830.14
14:47:40|3830.14
14:47:41|3830.14
14:47:42|3830.14
14:47:43|3830.14
14:47:43|3828.85
14:47:44|3829.14
14:47:46|3827.38
14:47:47|3827.47
14:47:48|3827.56
14:47:48|3827.4
14:47:49|3827.01
14:47:50|3826.38
14:47:51|3827.16
14:47:52|3826.37
14:47:53|3826.51
14:47:55|3828.38
14:47:57|3828.71
14:47:57|3828.71
14:47:58|3828.71
14:47:59|3828.71
14:48:00|3828.31
14:48:01|3828.31
14:48:02|3828.31
14:48:03|3827.81
14:48:04|3827.81
14:48:05|3829.
14:48:06|3830.5
14:48:07|3832.
14:48:08|3832.
14:48:09|3832.
14:48:10|3832.
14:48:11|3832.55
14:48:12|3832.55
14:48:13|3832.56
14:48:14|3833.48
14:48:15|3833.48
14:48:16|3832.72
14:48:17|3832.67
14:48:18|3832.67
14:48:19|3832.67
14:48:20|3833.49
14:48:21|3832.96
14:48:22|3833.73
14:48:23|3834.52
14:48:24|3834.52
14:48:25|3834.52
14:48:26|3834.52
14:48:28|3834.52
14:48:30|3834.52
14:48:30|3832.84
14:48:31|3831.3
14:48:34|3831.3
14:48:36|3831.15
14:48:37|3831.58
14:48:38|3831.58
14:48:38|3831.58
14:48:39|3829.9
14:48:40|3829.9
14:48:42|3829.9
14:48:42|3829.9
14:48:43|3829.9
14:48:44|3829.9
14:48:45|3829.5
14:48:46|3829.5
14:48:47|3829.5
14:48:48|3829.5
14:48:49|3829.5
14:48:50|3829.5
14:48:51|3829.5
14:48:52|3829.5
14:48:53|3830.5
14:48:54|3830.52
14:48:55|3831.97
14:48:56|3831.68
14:48:58|3832.
14:48:58|3832.
14:48:59|3832.
14:49:00|3832.
14:49:01|3832.92
14:49:02|3832.92
14:49:03|3832.92
14:49:04|3832.92
14:49:05|3832.92
14:49:06|3832.92
14:49:07|3832.92
14:49:08|3832.01
14:49:09|3831.
14:49:10|3831.01
14:49:11|3831.01
14:49:12|3831.06
14:49:13|3831.06
14:49:14|3831.06
14:49:15|3831.06
14:49:16|3831.95
14:49:17|3831.95
14:49:18|3831.95
14:49:21|3831.95
14:49:22|3831.95
14:49:23|3831.95
14:49:24|3831.95
14:49:25|3831.2
14:49:26|3832.
14:49:27|3832.
14:49:28|3832.
14:49:29|3832.
14:49:31|3832.
14:49:32|3832.
14:49:33|3832.
14:49:34|3832.
14:49:35|3832.
14:49:36|3832.
14:49:37|3832.
14:49:38|3832.
14:49:39|3832.
14:49:40|3832.
14:49:41|3832.
14:49:42|3832.
14:49:43|3831.78
14:49:44|3830.01
14:49:45|3830.01
14:49:45|3830.01
14:49:46|3830.01
14:49:48|3830.61
14:49:49|3830.61
14:49:50|3831.4
14:49:51|3831.99
14:49:52|3831.99
14:49:53|3831.3
14:49:54|3831.3
14:49:55|3831.3
14:49:56|3831.3
14:49:57|3831.3
14:49:58|3830.52
14:49:59|3830.52
14:49:59|3830.3
14:50:01|3829.5
14:50:01|3829.5
14:50:02|3829.5
14:50:04|3829.5
14:50:04|3829.5
14:50:06|3829.11
14:50:06|3829.11
14:50:08|3829.11
14:50:09|3829.13
14:50:10|3829.13
14:50:11|3830.35
14:50:12|3830.35
14:50:12|3830.35
14:50:14|3830.35
14:50:14|3830.35
14:50:16|3830.35
14:50:17|3830.35
14:50:18|3830.35
14:50:18|3830.35
14:50:20|3830.35
14:50:21|3830.5
14:50:22|3830.5
14:50:23|3830.74
14:50:24|3830.74
14:50:25|3830.84
14:50:26|3830.84
14:50:27|3830.84
14:50:28|3831.74
14:50:29|3831.74
14:50:31|3831.74
14:50:33|3831.42
14:50:35|3831.74
14:50:36|3831.74
14:50:36|3831.74
14:50:38|3831.74
14:50:38|3831.74
14:50:40|3832.69
14:50:40|3832.69
14:50:43|3832.69
14:50:43|3832.69
14:50:44|3832.69
14:50:45|3832.69
14:50:46|3832.69
14:50:47|3832.69
14:50:48|3832.75
14:50:50|3832.75
14:50:50|3831.44
14:50:51|3831.44
14:50:52|3831.44
14:50:53|3832.03
14:50:54|3832.03
14:50:55|3832.03
14:50:56|3832.03
14:50:57|3832.03
14:50:59|3832.03
14:50:59|3832.03
14:51:00|3832.03
14:51:01|3832.04
14:51:02|3832.04
14:51:03|3833.39
14:51:04|3834.83
14:51:05|3834.83
14:51:06|3833.78
14:51:07|3833.78
14:51:08|3833.78
14:51:09|3833.78
14:51:10|3833.78
14:51:11|3833.78
14:51:12|3833.9
14:51:13|3833.9
14:51:14|3833.9
14:51:15|3833.91
14:51:16|3833.91
14:51:17|3834.29
14:51:18|3834.29
14:51:19|3834.29
14:51:20|3834.29
14:51:21|3834.29
14:51:22|3834.31
14:51:23|3834.31
14:51:24|3834.31
14:51:26|3834.33
14:51:26|3834.74
14:51:27|3834.74
14:51:28|3834.31
14:51:29|3834.31
14:51:30|3834.34
14:51:32|3834.38
14:51:33|3833.78
14:51:35|3834.53
14:51:36|3834.53
14:51:37|3834.53
14:51:38|3835.
14:51:39|3836.79
14:51:40|3836.78
14:51:41|3836.78
14:51:43|3837.53
14:51:43|3837.52
14:51:45|3837.52
14:51:46|3835.52
14:51:46|3836.29
14:51:48|3836.09
14:51:48|3836.09
14:51:49|3836.09
14:51:50|3834.31
14:51:52|3834.95
14:51:52|3834.08
14:51:53|3834.76
14:51:54|3834.09
14:51:56|3834.77
14:51:56|3834.77
14:51:57|3834.77
14:52:00|3834.78
14:52:00|3834.78
14:52:01|3835.19
14:52:03|3835.19
14:52:04|3835.07
14:52:05|3835.07
14:52:06|3834.
14:52:07|3833.13
14:52:08|3834.
14:52:09|3834.
14:52:10|3834.01
14:52:11|3834.01
14:52:12|3833.57
14:52:13|3834.08
14:52:14|3834.87
14:52:15|3834.87
14:52:16|3834.87
14:52:17|3834.86
14:52:18|3834.86
14:52:19|3834.39
14:52:20|3834.44
14:52:21|3834.44
14:52:22|3834.24
14:52:23|3834.24
14:52:24|3834.87
14:52:25|3835.
14:52:26|3836.1
14:52:27|3835.69
14:52:28|3835.97
14:52:29|3834.92
14:52:30|3834.85
14:52:31|3835.33
14:52:33|3835.33
14:52:35|3834.96
14:52:37|3834.95
14:52:37|3834.83
14:52:39|3834.83
14:52:39|3834.
14:52:40|3834.
14:52:41|3834.
14:52:42|3834.
14:52:43|3834.
14:52:44|3834.
14:52:45|3834.
14:52:46|3832.16
14:52:48|3831.78
14:52:49|3831.78
14:52:50|3833.22
14:52:51|3833.22
14:52:53|3832.43
14:52:54|3832.43
14:52:55|3832.31
14:52:56|3832.31
14:52:57|3832.31
14:52:58|3833.26
14:52:59|3833.26
14:53:00|3833.26
14:53:01|3832.42
14:53:02|3832.6
14:53:03|3832.6
14:53:04|3832.6
14:53:05|3833.26
14:53:06|3833.26
14:53:06|3834.22
14:53:08|3835.
14:53:09|3835.54
14:53:10|3835.54
14:53:11|3835.53
14:53:12|3835.56
14:53:12|3835.02
14:53:13|3835.02
14:53:15|3836.27
14:53:15|3836.5
14:53:17|3836.5
14:53:17|3836.5
14:53:19|3837.16
14:53:19|3836.49
14:53:21|3837.12
14:53:21|3837.12
14:53:22|3836.88
14:53:24|3836.88
14:53:24|3836.53
14:53:25|3835.79
14:53:26|3835.5
14:53:28|3835.51
14:53:29|3836.49
14:53:31|3835.44
14:53:31|3836.14
14:53:34|3834.28
14:53:35|3834.28
14:53:35|3834.28
14:53:37|3834.28
14:53:38|3834.28
14:53:40|3834.28
14:53:41|3832.59
14:53:42|3832.5
14:53:43|3832.23
14:53:44|3832.23
14:53:45|3831.82
14:53:47|3831.98
14:53:47|3831.98
14:53:48|3832.74
14:53:51|3832.01
14:53:51|3831.75
14:53:53|3831.29
14:53:54|3832.23
14:53:55|3832.23
14:53:56|3831.58
14:53:57|3831.58
14:53:58|3831.99
14:53:59|3831.99
14:54:00|3831.99
14:54:01|3832.
14:54:02|3832.5
14:54:03|3833.33
14:54:04|3833.99
14:54:05|3834.01
14:54:06|3833.12
14:54:07|3833.13
14:54:08|3833.13
14:54:09|3834.06
14:54:10|3834.06
14:54:11|3834.06
14:54:13|3834.06
14:54:13|3834.06
14:54:15|3834.06
14:54:16|3834.06
14:54:17|3834.87
14:54:18|3834.99
14:54:19|3834.99
14:54:20|3834.99
14:54:21|3834.99
14:54:22|3835.
14:54:23|3835.52
14:54:24|3835.52
14:54:25|3836.45
14:54:26|3837.08
14:54:27|3837.08
14:54:28|3837.08
14:54:29|3837.08
14:54:30|3837.08
14:54:31|3837.08
14:54:32|3836.68
14:54:33|3836.68
14:54:35|3836.62
14:54:36|3836.11
14:54:38|3836.11
14:54:39|3836.11
14:54:40|3836.11
14:54:40|3836.11
14:54:42|3836.11
14:54:42|3836.11
14:54:43|3836.55
14:54:44|3836.55
14:54:46|3836.55
14:54:46|3836.55
14:54:47|3836.55
14:54:48|3836.55
14:54:49|3836.55
14:54:51|3836.57
14:54:52|3836.6
14:54:52|3836.1
14:54:53|3836.1
14:54:54|3836.15
14:54:56|3837.02
14:54:56|3837.02
14:54:57|3837.02
14:54:59|3837.02
14:54:59|3837.02
14:55:01|3836.49
14:55:01|3836.49
14:55:03|3836.49
14:55:03|3836.49
14:55:04|3836.49
14:55:06|3836.85
14:55:06|3836.85
14:55:08|3838.48
14:55:08|3838.48
14:55:10|3838.48
14:55:11|3838.06
14:55:11|3838.06
14:55:12|3838.39
14:55:13|3838.39
14:55:15|3838.39
14:55:16|3837.25
14:55:16|3837.25
14:55:18|3837.25
14:55:19|3837.25
14:55:20|3837.24
14:55:20|3837.28
14:55:22|3837.28
14:55:23|3837.28
14:55:24|3837.49
14:55:25|3837.49
14:55:26|3838.08
14:55:26|3838.86
14:55:27|3838.86
14:55:28|3838.86
14:55:29|3838.86
14:55:32|3838.86
14:55:33|3839.18
14:55:33|3839.18
14:55:36|3839.18
14:55:37|3839.18
14:55:38|3839.18
14:55:38|3838.74
14:55:40|3838.74
14:55:42|3839.39
14:55:43|3839.39
14:55:44|3839.39
14:55:45|3839.39
14:55:46|3839.39
14:55:47|3839.39
14:55:48|3839.39
14:55:49|3839.39
14:55:50|3838.45
14:55:51|3838.15
14:55:52|3838.15
14:55:53|3838.15
14:55:54|3838.15
14:55:55|3837.96
14:55:57|3837.01
14:55:58|3837.01
14:55:59|3837.01
14:56:00|3837.01
14:56:01|3837.01
14:56:02|3837.01
14:56:03|3837.84
14:56:03|3837.84
14:56:04|3837.85
14:56:06|3837.85
14:56:07|3837.85
14:56:08|3838.38
14:56:09|3838.38
14:56:09|3839.17
14:56:11|3839.17
14:56:12|3839.17
14:56:13|3839.17
14:56:14|3839.17
14:56:15|3839.17
14:56:16|3839.17
14:56:17|3838.83
14:56:18|3838.84
14:56:19|3838.84
14:56:20|3838.84
14:56:21|3838.08
14:56:22|3838.08
14:56:23|3838.08
14:56:24|3838.08
14:56:25|3838.08
14:56:26|3838.08
14:56:27|3837.86
14:56:28|3838.31
14:56:29|3838.62
14:56:30|3838.62
14:56:31|3838.62
14:56:32|3838.24
14:56:33|3838.24
14:56:34|3838.24
14:56:35|3838.24
14:56:37|3838.24
14:56:39|3838.24
14:56:39|3838.24
14:56:41|3837.86
14:56:42|3837.86
14:56:43|3837.86
14:56:45|3837.86
14:56:46|3837.86
14:56:47|3837.71
14:56:48|3837.71
14:56:49|3837.71
14:56:50|3837.71
14:56:52|3837.71
14:56:53|3837.82
14:56:54|3837.82
14:56:55|3837.82
14:56:56|3837.81
14:56:56|3838.06
14:56:58|3839.14
14:56:59|3839.14
14:56:59|3839.14
14:57:01|3839.14
14:57:02|3838.91
14:57:03|3838.91
14:57:04|3838.9
14:57:05|3838.9
14:57:06|3838.9
14:57:06|3838.9
14:57:08|3838.9
14:57:10|3838.9
14:57:11|3838.9
14:57:11|3838.62
14:57:13|3837.88
14:57:14|3837.88
14:57:15|3837.88
14:57:16|3837.88
14:57:16|3837.72
14:57:18|3837.72
14:57:18|3837.76
14:57:20|3837.96
14:57:21|3837.96
14:57:22|3837.96
14:57:22|3837.96
14:57:23|3837.96
14:57:24|3838.5
14:57:25|3838.5
14:57:26|3838.5
14:57:28|3838.87
14:57:28|3838.87
14:57:30|3838.87
14:57:31|3838.87
14:57:32|3838.87
14:57:33|3838.87
14:57:34|3838.89
14:57:35|3838.88
14:57:36|3838.88
14:57:38|3838.92
14:57:39|3838.92
14:57:41|3838.92
14:57:42|3838.92
14:57:43|3838.92
14:57:45|3839.39
14:57:45|3839.39
14:57:47|3839.39
14:57:47|3839.39
14:57:49|3838.41
14:57:50|3837.82
14:57:51|3837.82
14:57:52|3837.82
14:57:53|3837.82
14:57:54|3837.82
14:57:55|3839.99
14:57:56|3840.75
14:57:57|3840.49
14:57:58|3840.49
14:57:59|3840.99
14:58:00|3840.99
14:58:01|3840.99
14:58:02|3840.99
14:58:03|3840.99
14:58:04|3840.99
14:58:05|3840.99
14:58:06|3840.99
14:58:07|3840.99
14:58:08|3840.99
14:58:09|3841.3
14:58:10|3841.3
14:58:11|3841.3
14:58:12|3841.3
14:58:13|3841.3
14:58:14|3841.3
14:58:15|3841.25
14:58:16|3841.25
14:58:17|3840.91
14:58:18|3840.03
14:58:19|3840.03
14:58:20|3840.03
14:58:21|3840.48
14:58:22|3840.48
14:58:23|3840.48
14:58:24|3841.02
14:58:25|3841.02
14:58:26|3841.02
14:58:27|3841.02
14:58:28|3841.02
14:58:29|3841.45
14:58:30|3841.45
14:58:31|3841.45
14:58:32|3841.45
14:58:33|3841.45
14:58:34|3841.45
14:58:35|3841.45
14:58:36|3841.45
14:58:37|3840.47
14:58:39|3841.16
14:58:41|3840.53
14:58:43|3840.53
14:58:44|3840.5
14:58:45|3840.
14:58:46|3840.
14:58:47|3840.
14:58:48|3840.
14:58:49|3839.45
14:58:50|3839.45
14:58:51|3839.45
14:58:52|3839.45
14:58:53|3839.46
14:58:54|3839.46
14:58:55|3839.46
14:58:57|3839.46
14:58:58|3839.46
14:58:59|3839.46
14:58:59|3839.46
14:59:01|3839.35
14:59:02|3839.35
14:59:03|3839.35
14:59:04|3839.44
14:59:05|3839.44
14:59:06|3839.44
14:59:07|3839.5
14:59:08|3839.5
14:59:09|3840.42
14:59:10|3839.59
14:59:11|3840.16
14:59:12|3840.07
14:59:14|3839.43
14:59:14|3839.43
14:59:16|3839.14
14:59:16|3838.26
14:59:17|3838.26
14:59:19|3838.26
14:59:19|3838.26
14:59:21|3838.26
14:59:21|3838.26
14:59:22|3838.53
14:59:23|3838.53
14:59:26|3840.3
14:59:26|3839.61
14:59:27|3839.61
14:59:28|3839.61
14:59:29|3839.61
14:59:30|3839.69
14:59:31|3839.69
14:59:32|3840.32
14:59:33|3840.32
14:59:34|3840.32
14:59:36|3840.32
14:59:37|3840.32
14:59:38|3840.32
14:59:40|3840.32
14:59:41|3840.32
14:59:42|3839.37
14:59:43|3838.27
14:59:43|3838.27
14:59:45|3838.27
14:59:46|3838.27
14:59:47|3838.27
14:59:48|3838.27
14:59:49|3838.22
14:59:51|3837.52
14:59:51|3837.52
14:59:53|3837.52
14:59:53|3837.52
14:59:55|3837.52
14:59:57|3838.03
14:59:57|3838.03
14:59:58|3838.03
14:59:59|3838.03
15:00:01|3838.03
15:00:01|3838.
15:00:03|3837.39
15:00:04|3837.39
15:00:04|3837.39
15:00:05|3837.01
15:00:07|3837.01
15:00:07|3837.01
15:00:09|3837.14
15:00:09|3837.14
15:00:11|3837.14
15:00:11|3837.16
15:00:12|3837.8
15:00:13|3837.8
15:00:14|3838.37
15:00:16|3838.52
15:00:16|3838.52
15:00:18|3838.52
15:00:18|3839.5
15:00:19|3839.5
15:00:20|3840.36
15:00:21|3840.75
15:00:22|3840.8
15:00:23|3840.8
15:00:24|3840.77
15:00:26|3840.77
15:00:26|3840.77
15:00:28|3840.77
15:00:28|3841.29
15:00:29|3840.84
15:00:30|3840.84
15:00:31|3840.69
15:00:33|3840.69
15:00:33|3841.13
15:00:36|3841.13
15:00:36|3841.01
15:00:37|3841.01
15:00:38|3841.01
15:00:40|3841.7
15:00:42|3840.8
15:00:42|3840.
15:00:45|3839.95
15:00:46|3841.
15:00:47|3841.
15:00:48|3841.01
15:00:49|3841.05
15:00:50|3841.05
15:00:51|3841.
15:00:52|3841.
15:00:53|3839.79
15:00:54|3839.89
15:00:55|3839.45
15:00:57|3839.89
15:00:58|3839.92
15:00:59|3839.92
15:00:59|3840.45
15:01:01|3839.94
15:01:02|3839.94
15:01:03|3840.
15:01:04|3840.17
15:01:05|3838.91
15:01:06|3838.91
15:01:07|3838.5
15:01:08|3838.5
15:01:08|3838.5
15:01:10|3838.5
15:01:12|3838.86
15:01:12|3838.86
15:01:13|3838.86
15:01:14|3839.5
15:01:15|3839.5
15:01:16|3839.5
15:01:17|3839.5
15:01:19|3839.5
15:01:19|3839.5
15:01:20|3839.5
15:01:21|3839.5
15:01:22|3839.5
15:01:23|3839.83
15:01:24|3839.83
15:01:25|3839.83
15:01:26|3839.3
15:01:27|3839.76
15:01:29|3839.76
15:01:29|3839.76
15:01:30|3839.76
15:01:32|3839.78
15:01:32|3839.24
15:01:34|3839.24
15:01:34|3839.74
15:01:35|3839.74
15:01:36|3839.74
15:01:37|3838.78
15:01:38|3838.5
15:01:39|3838.5
15:01:42|3838.5
15:01:43|3838.5
15:01:45|3838.11
15:01:46|3838.11
15:01:47|3838.11
15:01:48|3838.11
15:01:49|3838.11
15:01:50|3838.11
15:01:51|3837.51
15:01:52|3836.96
15:01:53|3836.96
15:01:54|3836.04
15:01:56|3836.18
15:01:57|3836.18
15:01:58|3835.95
15:01:59|3835.58
15:01:59|3835.58
15:02:01|3835.58
15:02:01|3835.58
15:02:03|3835.58
15:02:05|3835.58
15:02:06|3835.58
15:02:07|3835.58
15:02:07|3835.58
15:02:09|3835.58
15:02:10|3835.58
15:02:10|3835.58
15:02:11|3835.54
15:02:13|3835.5
15:02:13|3835.02
15:02:14|3835.02
15:02:15|3835.02
15:02:16|3833.97
15:02:17|3833.
15:02:18|3833.
15:02:20|3833.74
15:02:22|3835.
15:02:22|3835.
15:02:23|3835.
15:02:24|3835.
15:02:25|3835.
15:02:26|3835.
15:02:27|3835.52
15:02:28|3835.52
15:02:30|3835.52
15:02:30|3835.77
15:02:31|3835.77
15:02:32|3835.77
15:02:33|3835.77
15:02:34|3835.21
15:02:35|3835.21
15:02:36|3835.2
15:02:37|3834.67
15:02:38|3834.67
15:02:39|3834.68
15:02:40|3834.68
15:02:42|3834.68
15:02:44|3834.68
15:02:45|3835.1
15:02:45|3835.1
15:02:47|3835.1
15:02:48|3835.1
15:02:50|3835.1
15:02:51|3835.1
15:02:53|3834.09
15:02:54|3834.09
15:02:54|3834.09
15:02:55|3834.09
15:02:57|3834.32
15:02:58|3834.32
15:02:59|3834.32
15:03:00|3835.45
15:03:00|3835.45
15:03:02|3835.45
15:03:03|3835.04
15:03:03|3835.32
15:03:04|3835.07
15:03:05|3835.07
15:03:07|3834.01
15:03:07|3834.01
15:03:08|3834.01
15:03:10|3833.93
15:03:11|3833.93
15:03:11|3833.93
15:03:12|3833.17
15:03:14|3833.18
15:03:14|3832.98
15:03:17|3832.99
15:03:17|3833.17
15:03:18|3833.5
15:03:19|3833.5
15:03:20|3833.5
15:03:21|3833.5
15:03:22|3832.74
15:03:23|3832.74
15:03:24|3832.74
15:03:25|3832.74
15:03:26|3833.16
15:03:27|3833.16
15:03:28|3833.16
15:03:29|3833.34
15:03:30|3833.34
15:03:31|3833.34
15:03:32|3833.34
15:03:33|3833.37
15:03:34|3833.37
15:03:35|3833.37
15:03:36|3833.37
15:03:37|3833.37
15:03:38|3833.37
15:03:39|3833.37
15:03:41|3833.37
15:03:41|3833.37
15:03:43|3833.61
15:03:44|3833.75
15:03:45|3833.75
15:03:47|3833.75
15:03:48|3833.75
15:03:48|3833.75
15:03:50|3834.85
15:03:51|3834.99
15:03:51|3834.99
15:03:54|3834.98
15:03:55|3834.98
15:03:55|3834.98
15:03:56|3834.98
15:03:57|3834.98
15:03:59|3834.98
15:03:59|3834.98
15:04:00|3834.98
15:04:01|3834.98
15:04:02|3834.03
15:04:03|3837.53
15:04:05|3836.5
15:04:06|3836.5
15:04:06|3837.11
15:04:07|3837.11
15:04:08|3837.47
15:04:09|3838.32
15:04:10|3838.62
15:04:11|3838.62
15:04:13|3838.62
15:04:13|3838.62
15:04:15|3838.62
15:04:15|3838.62
15:04:16|3838.62
15:04:18|3838.62
15:04:19|3838.62
15:04:20|3837.83
15:04:21|3837.83
15:04:21|3837.8
15:04:22|3836.72
15:04:23|3836.72
15:04:25|3836.72
15:04:25|3836.72
15:04:26|3834.84
15:04:27|3834.16
15:04:28|3834.16
15:04:29|3834.16
15:04:30|3834.05
15:04:32|3832.82
15:04:33|3832.82
15:04:33|3832.82
15:04:34|3832.82
15:04:35|3832.82
15:04:37|3833.93
15:04:37|3833.93
15:04:39|3833.93
15:04:39|3833.93
15:04:40|3833.93
15:04:41|3833.69
15:04:43|3833.69
15:04:43|3833.2
15:04:46|3833.2
15:04:46|3833.7
15:04:48|3833.95
15:04:50|3834.6
15:04:52|3833.77
15:04:53|3833.77
15:04:53|3833.77
15:04:55|3833.2
15:04:56|3833.2
15:04:56|3833.24
15:04:57|3833.24
15:04:58|3833.61
15:05:00|3833.61
15:05:00|3833.2
15:05:01|3833.2
15:05:02|3833.2
15:05:05|3832.5
15:05:05|3832.5
15:05:06|3831.89
15:05:07|3831.89
15:05:08|3831.89
15:05:09|3831.89
15:05:10|3831.53
15:05:11|3831.53
15:05:13|3831.3
15:05:14|3831.3
15:05:15|3831.3
15:05:16|3831.3
15:05:17|3831.3
15:05:18|3831.3
15:05:19|3831.3
15:05:20|3831.1
15:05:21|3831.09
15:05:22|3831.09
15:05:23|3831.09
15:05:24|3831.09
15:05:25|3831.09
15:05:26|3831.09
15:05:27|3831.97
15:05:29|3832.65
15:05:29|3832.75
15:05:30|3832.75
15:05:31|3832.75
15:05:32|3832.75
15:05:33|3832.61
15:05:34|3832.61
15:05:35|3832.61
15:05:36|3832.61
15:05:37|3832.62
15:05:38|3832.62
15:05:39|3832.62
15:05:40|3832.61
15:05:41|3832.61
15:05:42|3832.61
15:05:43|3832.19
15:05:45|3832.32
15:05:46|3832.32
15:05:47|3832.32
15:05:48|3832.64
15:05:49|3832.64
15:05:50|3832.64
15:05:51|3832.64
15:05:52|3832.64
15:05:53|3832.59
15:05:54|3832.59
15:05:56|3831.95
15:05:57|3831.95
15:05:58|3831.95
15:05:58|3831.95
15:06:00|3831.95
15:06:01|3831.95
15:06:02|3831.95
15:06:03|3831.95
15:06:04|3831.95
15:06:04|3831.95
15:06:06|3831.87
15:06:06|3831.87
15:06:08|3831.87
15:06:09|3831.87
15:06:10|3831.87
15:06:11|3832.44
15:06:12|3830.66
15:06:12|3830.
15:06:14|3830.15
15:06:15|3830.66
15:06:16|3831.46
15:06:17|3831.46
15:06:18|3831.46
15:06:19|3831.47
15:06:20|3831.47
15:06:21|3831.47
15:06:22|3831.47
15:06:22|3831.46
15:06:23|3831.46
15:06:24|3831.65
15:06:25|3831.65
15:06:26|3831.65
15:06:28|3831.65
15:06:29|3831.65
15:06:30|3831.99
15:06:30|3831.99
15:06:32|3831.99
15:06:32|3831.99
15:06:34|3831.99
15:06:34|3831.99
15:06:35|3831.99
15:06:37|3831.99
15:06:38|3831.54
15:06:39|3833.02
15:06:40|3832.63
15:06:41|3832.63
15:06:42|3832.63
15:06:42|3832.91
15:06:44|3832.91
15:06:44|3832.91
15:06:47|3832.35
15:06:48|3831.66
15:06:50|3831.9
15:06:51|3831.9
15:06:52|3831.9
15:06:54|3831.9
15:06:55|3831.9
15:06:56|3831.9
15:06:57|3831.9
15:06:58|3831.9
15:06:59|3832.59
15:07:00|3832.01
15:07:01|3832.56
15:07:02|3832.56
15:07:03|3832.56
15:07:04|3832.95
15:07:05|3832.57
15:07:06|3832.59
15:07:07|3832.33
15:07:08|3832.33
15:07:09|3832.33
15:07:10|3832.65
15:07:11|3833.92
15:07:12|3833.93
15:07:13|3834.05
15:07:14|3834.05
15:07:15|3834.79
15:07:16|3834.79
15:07:17|3834.79
15:07:18|3834.78
15:07:19|3834.78
15:07:20|3834.58
15:07:21|3833.84
15:07:22|3832.94
15:07:23|3832.94
15:07:24|3832.5
15:07:25|3832.5
15:07:26|3831.58
15:07:27|3831.58
15:07:28|3831.
15:07:29|3830.52
15:07:30|3830.52
15:07:31|3830.52
15:07:32|3830.52
15:07:33|3830.52
15:07:34|3829.27
15:07:35|3829.27
15:07:36|3829.04
15:07:37|3829.04
15:07:38|3829.31
15:07:39|3829.61
15:07:40|3829.96
15:07:41|3829.96
15:07:42|3829.96
15:07:43|3829.96
15:07:44|3829.96
15:07:45|3830.52
15:07:46|3830.52
15:07:47|3831.37
15:07:48|3831.37
15:07:50|3831.37
15:07:51|3831.37
15:07:52|3831.37
15:07:54|3831.37
15:07:55|3831.37
15:07:56|3831.37
15:07:57|3831.
15:07:58|3831.
15:07:59|3831.
15:08:00|3831.
15:08:01|3831.
15:08:02|3830.98
15:08:03|3830.98
15:08:05|3830.98
15:08:06|3830.98
15:08:08|3830.98
15:08:08|3830.98
15:08:10|3830.98
15:08:10|3831.31
15:08:11|3831.31
15:08:12|3831.31
15:08:13|3831.31
15:08:14|3831.31
15:08:15|3830.8
15:08:16|3831.1
15:08:17|3831.1
15:08:18|3831.1
15:08:19|3831.95
15:08:20|3831.54
15:08:21|3831.54
15:08:22|3831.54
15:08:23|3831.54
15:08:24|3831.54
15:08:25|3831.54
15:08:26|3830.18
15:08:27|3829.51
15:08:29|3830.22
15:08:30|3830.22
15:08:31|3830.22
15:08:32|3830.22
15:08:33|3830.22
15:08:34|3830.22
15:08:35|3830.22
15:08:36|3829.62
15:08:37|3830.5
15:08:38|3830.5
15:08:39|3830.5
15:08:40|3831.03
15:08:41|3831.03
15:08:42|3831.03
15:08:43|3831.03
15:08:44|3831.03
15:08:45|3831.03
15:08:46|3831.03
15:08:47|3830.79
15:08:49|3830.79
15:08:51|3830.79
15:08:52|3831.11
15:08:54|3831.92
15:08:54|3831.86
15:08:55|3831.86
15:08:57|3831.85
15:08:57|3831.85
15:08:58|3831.85
15:09:00|3831.82
15:09:00|3831.83
15:09:01|3831.83
15:09:02|3831.83
15:09:03|3831.83
15:09:04|3831.83
15:09:05|3831.83
15:09:07|3831.83
15:09:07|3831.83
15:09:08|3831.83
15:09:10|3831.83
15:09:11|3831.23
15:09:12|3831.26
15:09:13|3831.26
15:09:15|3831.26
15:09:15|3831.26
15:09:17|3831.26
15:09:18|3832.
15:09:18|3832.
15:09:19|3832.
15:09:20|3832.
15:09:21|3832.
15:09:23|3831.73
15:09:24|3831.73
15:09:25|3831.73
15:09:26|3831.73
15:09:27|3831.73
15:09:28|3831.73
15:09:29|3831.73
15:09:30|3831.73
15:09:31|3831.73
15:09:32|3831.5
15:09:33|3831.57
15:09:34|3831.57
15:09:35|3831.57
15:09:36|3831.57
15:09:37|3831.57
15:09:38|3831.57
15:09:39|3831.57
15:09:40|3831.57
15:09:41|3830.01
15:09:42|3830.19
15:09:43|3830.19
15:09:44|3830.51
15:09:45|3830.51
15:09:46|3830.51
15:09:47|3830.51
15:09:49|3830.51
15:09:50|3830.75
15:09:51|3830.75
15:09:52|3832.35
15:09:53|3833.5
15:09:54|3834.76
15:09:56|3834.76
15:09:57|3835.14
15:09:58|3836.
15:09:59|3836.
15:10:00|3835.58
15:10:01|3835.58
15:10:02|3835.58
15:10:03|3835.58
15:10:04|3835.58
15:10:05|3834.83
15:10:05|3834.
15:10:07|3834.
15:10:08|3834.
15:10:08|3835.17
15:10:11|3835.17
15:10:12|3834.85
15:10:13|3835.23
15:10:13|3835.23
15:10:14|3835.23
15:10:16|3834.9
15:10:16|3834.91
15:10:17|3835.87
15:10:18|3835.87
15:10:20|3835.87
15:10:20|3835.87
15:10:22|3835.87
15:10:22|3835.87
15:10:23|3835.6
15:10:24|3835.61
15:10:25|3835.61
15:10:27|3835.99
15:10:28|3835.99
15:10:28|3835.99
15:10:30|3835.99
15:10:30|3835.99
15:10:31|3835.99
15:10:32|3835.99
15:10:33|3835.99
15:10:35|3835.99
15:10:35|3835.99
15:10:37|3836.38
15:10:38|3838.
15:10:39|3838.
15:10:40|3838.
15:10:40|3838.8
15:10:41|3838.8
15:10:42|3838.8
15:10:43|3838.8
15:10:44|3839.49
15:10:45|3838.85
15:10:46|3838.66
15:10:47|3838.71
15:10:48|3839.48
15:10:51|3839.48
15:10:52|3839.48
15:10:53|3839.48
15:10:54|3839.48
15:10:56|3838.96
15:10:57|3838.96
15:10:58|3838.96
15:11:00|3839.5
15:11:00|3839.67
15:11:02|3839.44
15:11:03|3839.44
15:11:04|3838.82
15:11:04|3838.82
15:11:06|3839.5
15:11:07|3839.5
15:11:09|3839.55
15:11:09|3839.99
15:11:10|3841.43
15:11:11|3841.15
15:11:13|3841.15
15:11:13|3841.43
15:11:14|3841.43
15:11:15|3841.43
15:11:17|3841.43
15:11:18|3841.43
15:11:19|3841.43
15:11:20|3841.43
15:11:21|3841.43
15:11:22|3841.43
15:11:23|3841.43
15:11:24|3841.02
15:11:25|3841.29
15:11:26|3841.3
15:11:27|3841.3
15:11:28|3841.3
15:11:29|3841.3
15:11:30|3841.3
15:11:31|3841.3
15:11:32|3841.3
15:11:33|3841.3
15:11:34|3841.3
15:11:35|3841.3
15:11:36|3841.29
15:11:37|3841.29
15:11:38|3841.29
15:11:40|3841.29
15:11:40|3840.77
15:11:41|3840.77
15:11:42|3840.77
15:11:43|3840.77
15:11:44|3840.77
15:11:45|3840.77
15:11:46|3840.77
15:11:48|3840.77
15:11:48|3840.77
15:11:49|3840.72
15:11:51|3840.72
15:11:52|3840.63
15:11:53|3840.63
15:11:55|3840.63
15:11:55|3840.63
15:11:57|3840.31
15:11:58|3840.31
15:11:59|3840.31
15:12:00|3840.04
15:12:01|3841.44
15:12:02|3841.44
15:12:03|3841.86
15:12:04|3841.86
15:12:04|3841.86
15:12:06|3841.86
15:12:07|3841.82
15:12:08|3841.82
15:12:09|3841.82
15:12:10|3841.82
15:12:12|3840.81
15:12:12|3840.04
15:12:14|3840.05
15:12:15|3840.05
15:12:15|3840.05
15:12:16|3840.05
15:12:18|3840.05
15:12:19|3840.05
15:12:20|3840.87
15:12:20|3840.81
15:12:22|3840.4
15:12:23|3840.4
15:12:24|3840.4
15:12:25|3840.48
15:12:25|3840.48
15:12:27|3840.48
15:12:27|3840.48
15:12:29|3840.77
15:12:30|3840.77
15:12:32|3841.41
15:12:32|3841.41
15:12:33|3841.41
15:12:34|3840.53
15:12:35|3840.53
15:12:36|3840.53
15:12:38|3840.53
15:12:38|3840.53
15:12:39|3840.53
15:12:40|3840.41
15:12:41|3840.41
15:12:42|3840.41
15:12:43|3840.41
15:12:45|3840.41
15:12:46|3840.41
15:12:46|3840.41
15:12:47|3840.41
15:12:48|3840.41
15:12:49|3840.41
15:12:51|3840.41
15:12:53|3840.41
15:12:54|3840.42
15:12:54|3840.42
15:12:56|3840.42
15:12:57|3840.37
15:12:58|3840.37
15:12:59|3840.37
15:13:00|3840.37
15:13:01|3840.37
15:13:02|3840.37
15:13:03|3840.37
15:13:05|3840.37
15:13:06|3840.89
15:13:07|3840.89
15:13:08|3840.89
15:13:09|3840.89
15:13:10|3840.84
15:13:11|3840.84
15:13:12|3838.89
15:13:13|3838.51
15:13:14|3838.42
15:13:15|3838.42
15:13:16|3838.25
15:13:17|3838.25
15:13:18|3838.57
15:13:19|3838.78
15:13:20|3838.78
15:13:21|3838.78
15:13:22|3838.78
15:13:23|3838.78
15:13:24|3838.78
15:13:25|3838.78
15:13:26|3838.78
15:13:27|3838.78
15:13:28|3838.78
15:13:29|3838.78
15:13:30|3838.78
15:13:31|3838.78
15:13:32|3838.78
15:13:33|3838.78
15:13:34|3838.78
15:13:35|3838.78
15:13:36|3838.78
15:13:37|3838.79
15:13:38|3838.79
15:13:39|3838.79
15:13:40|3838.79
15:13:41|3838.79
15:13:42|3838.79
15:13:43|3838.79
15:13:44|3838.81
15:13:45|3839.51
15:13:46|3840.37
15:13:47|3840.37
15:13:48|3840.99
15:13:49|3840.49
15:13:50|3840.49
15:13:51|3840.49
15:13:52|3840.79
15:13:54|3840.79
15:13:55|3840.79
15:13:56|3840.79
15:13:58|3840.79
15:13:59|3840.79
15:14:00|3840.79
15:14:02|3840.73
15:14:02|3840.49
15:14:04|3840.76
15:14:06|3840.76
15:14:06|3840.76
15:14:08|3841.
15:14:08|3841.
15:14:10|3841.28
15:14:11|3841.28
15:14:11|3841.28
15:14:13|3841.28
15:14:14|3841.28
15:14:15|3841.28
15:14:16|3841.61
15:14:16|3841.61
15:14:18|3841.61
15:14:19|3841.61
15:14:20|3841.33
15:14:21|3841.56
15:14:22|3841.56
15:14:23|3842.21
15:14:24|3841.62
15:14:25|3839.67
15:14:26|3838.99
15:14:27|3838.5
15:14:28|3838.57
15:14:29|3838.5
15:14:30|3837.72
15:14:31|3837.72
15:14:32|3837.72
15:14:33|3837.72
15:14:34|3837.72
15:14:35|3837.72
15:14:36|3837.72
15:14:37|3837.35
15:14:38|3837.35
15:14:39|3836.14
15:14:40|3836.1
15:14:41|3834.28
15:14:42|3834.28
15:14:43|3834.28
15:14:44|3834.
15:14:45|3834.
15:14:46|3834.
15:14:47|3833.45
15:14:48|3833.45
15:14:49|3834.04
15:14:50|3834.04
15:14:51|3834.04
15:14:52|3834.04
15:14:53|3834.04
15:14:55|3834.04
15:14:57|3834.55
15:14:59|3835.33
15:15:00|3833.45
15:15:01|3832.54
15:15:02|3832.54
15:15:03|3833.23
15:15:04|3832.7
15:15:05|3832.7
15:15:06|3832.7
15:15:08|3832.7
15:15:09|3833.53
15:15:10|3833.53
15:15:11|3833.53
15:15:12|3833.53
15:15:12|3833.53
15:15:14|3833.53
15:15:15|3832.81
15:15:16|3832.81
15:15:17|3832.81
15:15:18|3832.81
15:15:19|3832.81
15:15:20|3832.81
15:15:21|3832.81
15:15:22|3833.54
15:15:23|3833.98
15:15:24|3833.98
15:15:25|3834.12
15:15:26|3834.
15:15:27|3834.
15:15:28|3833.71
15:15:29|3833.76
15:15:30|3833.76
15:15:31|3833.76
15:15:32|3833.76
15:15:33|3834.72
15:15:34|3834.72
15:15:35|3834.73
15:15:36|3835.
15:15:37|3835.
15:15:38|3835.
15:15:39|3835.53
15:15:40|3835.53
15:15:41|3835.53
15:15:42|3835.58
15:15:43|3835.58
15:15:44|3836.22
15:15:45|3836.5
15:15:46|3836.5
15:15:47|3836.5
15:15:48|3836.5
15:15:49|3835.5
15:15:50|3835.14
15:15:51|3834.73
15:15:52|3834.24
15:15:53|3834.
15:15:54|3834.
15:15:56|3834.
15:15:56|3834.
15:15:59|3834.
15:15:59|3832.65
15:16:00|3832.98
15:16:02|3832.98
15:16:02|3832.98
15:16:04|3832.16
15:16:04|3832.16
15:16:05|3832.95
15:16:07|3832.18
15:16:08|3832.26
15:16:09|3832.26
15:16:09|3833.83
15:16:10|3833.72
15:16:11|3834.09
15:16:14|3833.15
15:16:14|3833.15
15:16:15|3833.19
15:16:16|3833.19
15:16:17|3833.19
15:16:19|3833.19
15:16:19|3833.19
15:16:20|3834.83
15:16:21|3834.06
15:16:23|3834.03
15:16:24|3834.03
15:16:24|3834.03
15:16:26|3834.03
15:16:27|3834.69
15:16:27|3834.69
15:16:30|3834.69
15:16:30|3835.
15:16:31|3835.
15:16:32|3835.
15:16:33|3835.
15:16:34|3835.
15:16:35|3835.
15:16:36|3835.
15:16:37|3835.
15:16:38|3835.
15:16:39|3835.
15:16:40|3835.
15:16:41|3835.
15:16:42|3834.
15:16:44|3834.
15:16:44|3834.
15:16:45|3833.5
15:16:46|3833.5
15:16:47|3833.5
15:16:48|3834.02
15:16:49|3834.02
15:16:50|3834.02
15:16:52|3834.02
15:16:52|3834.02
15:16:53|3834.02
15:16:54|3834.02
15:16:55|3834.02
15:16:57|3834.02
15:16:59|3834.02
15:17:01|3834.12
15:17:02|3834.12
15:17:03|3834.12
15:17:03|3834.12
15:17:05|3834.12
15:17:06|3834.15
15:17:08|3834.15
15:17:10|3834.15
15:17:10|3834.15
15:17:11|3834.15
15:17:13|3834.15
15:17:13|3834.98
15:17:14|3834.98
15:17:15|3834.98
15:17:16|3835.
15:17:17|3835.
15:17:19|3835.
15:17:19|3835.
15:17:20|3834.62
15:17:22|3834.62
15:17:22|3834.62
15:17:23|3834.62
15:17:24|3834.08
15:17:25|3834.08
15:17:26|3834.08
15:17:27|3834.08
15:17:28|3834.08
15:17:30|3834.9
15:17:30|3835.38
15:17:31|3835.38
15:17:32|3835.92
15:17:33|3835.92
15:17:34|3835.92
15:17:35|3835.92
15:17:37|3835.92
15:17:37|3836.49
15:17:39|3836.49
15:17:39|3836.49
15:17:41|3836.49
15:17:41|3836.49
15:17:42|3836.49
15:17:43|3836.49
15:17:44|3836.52
15:17:45|3836.52
15:17:46|3836.52
15:17:47|3837.24
15:17:48|3837.24
15:17:49|3837.24
15:17:50|3838.43
15:17:51|3838.58
15:17:52|3839.5
15:17:53|3839.5
15:17:54|3839.5
15:17:55|3839.5
15:17:57|3838.99
15:17:59|3838.99
15:18:00|3838.69
15:18:01|3838.69
15:18:03|3838.69
15:18:04|3838.69
15:18:05|3839.5
15:18:06|3839.5
15:18:07|3840.32
15:18:08|3840.32
15:18:08|3840.32
15:18:09|3840.05
15:18:11|3840.05
15:18:11|3840.05
15:18:12|3840.05
15:18:13|3840.05
15:18:14|3840.09
15:18:15|3841.
15:18:16|3841.
15:18:18|3841.
15:18:18|3841.
15:18:20|3841.
15:18:21|3841.46
15:18:21|3841.45
15:18:22|3841.45
15:18:23|3841.45
15:18:24|3841.45
15:18:26|3841.33
15:18:26|3841.33
15:18:27|3841.32
15:18:28|3841.33
15:18:29|3841.33
15:18:31|3841.33
15:18:31|3841.33
15:18:32|3841.33
15:18:34|3841.33
15:18:34|3841.83
15:18:36|3842.45
15:18:37|3842.45
15:18:37|3842.45
15:18:38|3842.45
15:18:39|3842.49
15:18:41|3843.46
15:18:41|3843.46
15:18:42|3843.46
15:18:43|3843.46
15:18:44|3843.46
15:18:45|3843.46
15:18:46|3843.46
15:18:47|3843.46
15:18:49|3843.46
15:18:49|3842.98
15:18:50|3842.98
15:18:51|3842.79
15:18:53|3842.79
15:18:53|3842.79
15:18:55|3842.79
15:18:55|3842.79
15:18:56|3842.79
15:18:59|3842.79
15:19:00|3842.79
15:19:01|3843.4
15:19:03|3843.4
15:19:03|3843.37
15:19:05|3843.37
15:19:06|3843.37
15:19:07|3843.37
15:19:07|3842.77
15:19:10|3843.98
15:19:10|3843.98
15:19:11|3843.98
15:19:12|3843.98
15:19:13|3842.94
15:19:14|3842.94
15:19:16|3843.19
15:19:16|3842.69
15:19:17|3842.69
15:19:18|3842.69
15:19:19|3843.28
15:19:20|3843.28
15:19:22|3842.46
15:19:22|3842.46
15:19:23|3842.46
15:19:24|3842.46
15:19:25|3842.46
15:19:26|3843.34
15:19:27|3843.34
15:19:28|3843.34
15:19:29|3843.34
15:19:30|3843.34
15:19:31|3843.34
15:19:32|3843.34
15:19:33|3843.34
15:19:34|3843.34
15:19:35|3843.34
15:19:36|3842.71
15:19:37|3842.69
15:19:38|3842.69
15:19:39|3842.69
15:19:40|3842.69
15:19:41|3843.64
15:19:42|3843.64
15:19:43|3843.64
15:19:44|3843.64
15:19:45|3844.27
15:19:46|3844.27
15:19:47|3844.27
15:19:49|3844.27
15:19:50|3844.27
15:19:50|3844.27
15:19:51|3844.65
15:19:52|3844.65
15:19:53|3844.67
15:19:54|3844.84
15:19:55|3844.85
15:19:56|3845.37
15:19:57|3845.37
15:19:59|3845.37
15:20:01|3845.54
15:20:02|3846.72
15:20:03|3846.72
15:20:04|3846.72
15:20:05|3846.72
15:20:05|3846.72
15:20:07|3846.24
15:20:08|3846.24
15:20:10|3846.
15:20:12|3846.01
15:20:12|3846.01
15:20:13|3846.01
15:20:15|3846.01
15:20:15|3846.01
15:20:16|3845.79
15:20:17|3845.78
15:20:18|3845.
15:20:19|3844.34
15:20:20|3844.34
15:20:21|3844.34
15:20:22|3844.34
15:20:23|3844.34
15:20:24|3844.34
15:20:25|3845.57
15:20:27|3845.57
15:20:27|3845.57
15:20:29|3845.55
15:20:30|3845.02
15:20:30|3845.02
15:20:31|3845.02
15:20:32|3846.03
15:20:34|3846.03
15:20:34|3845.49
15:20:35|3844.78
15:20:36|3844.5
15:20:37|3843.67
15:20:38|3843.67
15:20:39|3843.38
15:20:40|3843.38
15:20:41|3843.38
15:20:42|3843.67
15:20:43|3843.
15:20:44|3842.96
15:20:45|3842.96
15:20:46|3842.96
15:20:47|3842.96
15:20:48|3842.96
15:20:49|3842.87
15:20:50|3842.87
15:20:51|3842.87
15:20:52|3842.87
15:20:53|3842.87
15:20:54|3842.29
15:20:55|3842.29
15:20:56|3842.29
15:20:57|3842.7
15:20:58|3842.52
15:21:00|3842.26
15:21:02|3842.51
15:21:03|3842.51
15:21:04|3843.4
15:21:04|3843.4
15:21:06|3843.4
15:21:07|3843.4
15:21:08|3843.4
15:21:09|3843.4
15:21:10|3843.4
15:21:11|3843.4
15:21:12|3843.4
15:21:13|3843.4
15:21:14|3843.4
15:21:15|3843.4
15:21:16|3843.4
15:21:17|3843.4
15:21:18|3843.4
15:21:20|3843.4
15:21:20|3843.4
15:21:21|3843.4
15:21:22|3843.99
15:21:23|3843.39
15:21:24|3843.39
15:21:25|3843.39
15:21:26|3843.39
15:21:27|3843.39
15:21:28|3843.26
15:21:29|3842.77
15:21:31|3842.77
15:21:32|3842.77
15:21:32|3842.77
15:21:34|3842.77
15:21:34|3843.08
15:21:36|3843.08
15:21:37|3843.08
15:21:38|3843.08
15:21:39|3843.08
15:21:40|3843.07
15:21:41|3843.07
15:21:42|3843.07
15:21:43|3842.85
15:21:44|3842.85
15:21:45|3842.85
15:21:46|3842.85
15:21:47|3842.85
15:21:48|3842.85
15:21:48|3842.85
15:21:50|3842.85
15:21:50|3842.85
15:21:52|3842.85
15:21:53|3843.24
15:21:53|3843.24
15:21:55|3843.24
15:21:56|3843.24
15:21:56|3843.24
15:21:58|3842.08
15:21:58|3842.08
15:22:00|3842.08
15:22:02|3842.76
15:22:03|3842.77
15:22:05|3842.77
15:22:07|3842.77
15:22:08|3842.85
15:22:10|3842.85
15:22:10|3842.85
15:22:12|3842.85
15:22:12|3842.85
15:22:14|3842.4
15:22:15|3842.4
15:22:15|3842.09
15:22:16|3842.05
15:22:18|3841.5
15:22:18|3841.5
15:22:19|3841.5
15:22:21|3841.5
15:22:22|3841.5
15:22:23|3841.5
15:22:23|3841.5
15:22:24|3841.5
15:22:25|3841.5
15:22:26|3841.5
15:22:28|3841.5
15:22:28|3841.5
15:22:30|3841.5
15:22:30|3841.5
15:22:31|3841.5
15:22:32|3841.5
15:22:33|3841.5
15:22:35|3841.5
15:22:35|3841.5
15:22:37|3841.5
15:22:37|3841.41
15:22:38|3841.41
15:22:40|3841.41
15:22:40|3841.41
15:22:41|3841.41
15:22:42|3841.41
15:22:44|3840.92
15:22:44|3840.92
15:22:45|3840.92
15:22:46|3840.92
15:22:47|3840.92
15:22:48|3840.92
15:22:50|3840.92
15:22:51|3840.92
15:22:51|3840.92
15:22:52|3840.92
15:22:54|3840.92
15:22:54|3840.92
15:22:55|3840.92
15:22:56|3841.
15:22:57|3841.
15:22:58|3841.
15:22:59|3840.99
15:23:00|3840.99
15:23:03|3840.99
15:23:04|3840.99
15:23:06|3841.
15:23:07|3841.
15:23:08|3841.
15:23:09|3841.
15:23:10|3842.03
15:23:11|3842.49
15:23:12|3842.49
15:23:13|3842.49
15:23:14|3842.49
15:23:15|3842.49
15:23:15|3842.49
15:23:17|3842.49
15:23:18|3842.49
15:23:18|3842.03
15:23:19|3841.93
15:23:20|3841.93
15:23:21|3841.93
15:23:23|3841.93
15:23:24|3841.52
15:23:25|3841.52
15:23:26|3841.52
15:23:27|3841.52
15:23:28|3841.52
15:23:28|3841.52
15:23:30|3841.52
15:23:31|3841.55
15:23:32|3841.6
15:23:33|3840.42
15:23:34|3840.54
15:23:35|3840.54
15:23:36|3840.54
15:23:36|3840.54
15:23:37|3840.54
15:23:38|3840.54
15:23:40|3840.54
15:23:41|3840.54
15:23:42|3840.54
15:23:43|3840.27
15:23:43|3840.27
15:23:45|3840.27
15:23:46|3840.27
15:23:47|3840.27
15:23:48|3840.31
15:23:48|3840.31
15:23:49|3840.74
15:23:51|3840.74
15:23:52|3840.74
15:23:53|3840.74
15:23:53|3840.74
15:23:55|3840.74
15:23:55|3840.74
15:23:57|3840.74
15:23:57|3841.68
15:23:58|3841.68
15:24:00|3841.68
15:24:01|3841.68
15:24:02|3841.68
15:24:04|3841.68
15:24:06|3841.68
15:24:07|3841.68
15:24:08|3841.68
15:24:09|3841.68
15:24:10|3841.68
15:24:11|3841.68
15:24:12|3841.68
15:24:13|3841.68
15:24:14|3841.68
15:24:15|3841.68
15:24:16|3841.63
15:24:17|3841.63
15:24:18|3841.63
15:24:19|3841.16
15:24:20|3841.16
15:24:21|3841.16
15:24:22|3841.16
15:24:23|3841.16
15:24:24|3841.16
15:24:25|3841.16
15:24:26|3841.16
15:24:27|3841.16
15:24:28|3841.16
15:24:29|3841.16
15:24:30|3841.16
15:24:31|3841.16
15:24:32|3841.16
15:24:33|3841.16
15:24:34|3841.16
15:24:35|3841.58
15:24:36|3841.58
15:24:37|3841.58
15:24:38|3841.58
15:24:39|3841.58
15:24:40|3841.58
15:24:41|3841.58
15:24:42|3841.58
15:24:43|3841.58
15:24:44|3841.58
15:24:45|3841.67
15:24:46|3841.67
15:24:47|3842.45
15:24:48|3842.45
15:24:49|3842.45
15:24:50|3842.45
15:24:51|3841.35
15:24:52|3841.35
15:24:53|3840.62
15:24:54|3840.62
15:24:55|3840.62
15:24:56|3840.62
15:24:57|3840.62
15:24:58|3840.62
15:24:59|3840.62
15:25:00|3840.62
15:25:01|3840.63
15:25:02|3841.02
15:25:03|3841.02
15:25:05|3842.
15:25:06|3842.
15:25:07|3842.
15:25:08|3842.5
15:25:09|3842.5
15:25:10|3842.5
15:25:11|3842.5
15:25:12|3842.5
15:25:13|3842.5
15:25:14|3842.5
15:25:15|3842.49
15:25:16|3842.49
15:25:17|3841.62
15:25:18|3841.88
15:25:20|3842.5
15:25:21|3842.5
15:25:22|3842.5
15:25:23|3842.5
15:25:24|3843.06
15:25:25|3843.06
15:25:26|3843.12
15:25:27|3843.12
15:25:28|3843.12
15:25:29|3843.7
15:25:30|3843.7
15:25:31|3843.7
15:25:31|3843.7
15:25:33|3843.7
15:25:34|3843.12
15:25:35|3843.12
15:25:36|3843.99
15:25:37|3843.99
15:25:38|3843.98
15:25:39|3843.98
15:25:40|3843.98
15:25:40|3843.98
15:25:42|3843.26
15:25:43|3843.3
15:25:43|3843.3
15:25:45|3843.92
15:25:46|3843.92
15:25:47|3843.92
15:25:48|3843.92
15:25:48|3845.5
15:25:49|3845.5
15:25:50|3845.5
15:25:51|3845.22
15:25:52|3845.22
15:25:53|3846.05
15:25:54|3845.21
15:25:55|3846.09
15:25:56|3845.34
15:25:58|3845.34
15:25:59|3845.34
15:26:00|3845.34
15:26:01|3845.97
15:26:02|3845.98
15:26:03|3846.01
15:26:04|3846.
15:26:06|3846.
15:26:07|3846.1
15:26:09|3846.1
15:26:10|3845.04
15:26:12|3845.04
15:26:13|3845.04
15:26:13|3844.74
15:26:14|3844.74
15:26:16|3844.74
15:26:16|3844.74
15:26:18|3844.74
15:26:19|3844.74
15:26:20|3844.74
15:26:21|3844.74
15:26:21|3844.74
15:26:22|3844.75
15:26:23|3844.75
15:26:25|3845.2
15:26:26|3845.2
15:26:27|3845.2
15:26:28|3845.2
15:26:29|3845.2
15:26:30|3844.16
15:26:30|3844.16
15:26:31|3844.16
15:26:33|3844.16
15:26:33|3844.16
15:26:35|3844.16
15:26:35|3843.76
15:26:36|3843.76
15:26:37|3843.76
15:26:38|3843.76
15:26:39|3843.76
15:26:40|3843.78
15:26:41|3843.78
15:26:43|3843.78
15:26:44|3844.
15:26:45|3844.03
15:26:46|3844.09
15:26:47|3844.09
15:26:48|3844.09
15:26:49|3844.09
15:26:50|3844.09
15:26:51|3844.09
15:26:52|3844.09
15:26:53|3844.09
15:26:54|3844.09
15:26:55|3844.09
15:26:56|3844.09
15:26:58|3844.31
15:26:58|3844.31
15:26:59|3844.31
15:27:01|3844.03
15:27:01|3844.03
15:27:02|3844.03
15:27:04|3844.03
15:27:04|3843.89
15:27:07|3843.
15:27:08|3843.
15:27:09|3843.
15:27:10|3843.
15:27:11|3843.
15:27:13|3843.
15:27:14|3843.
15:27:15|3843.
15:27:16|3842.81
15:27:17|3842.83
15:27:18|3842.83
15:27:19|3842.83
15:27:20|3843.
15:27:21|3843.8
15:27:22|3844.32
15:27:23|3844.32
15:27:24|3844.32
15:27:25|3844.32
15:27:26|3844.32
15:27:27|3844.32
15:27:28|3844.32
15:27:29|3844.32
15:27:30|3844.05
15:27:31|3844.93
15:27:32|3844.93
15:27:32|3844.93
15:27:34|3843.83
15:27:35|3843.83
15:27:36|3843.83
15:27:36|3843.14
15:27:37|3843.14
15:27:39|3843.14
15:27:40|3843.15
15:27:41|3843.16
15:27:42|3843.16
15:27:43|3843.45
15:27:44|3843.45
15:27:45|3843.45
15:27:46|3843.45
15:27:47|3843.45
15:27:48|3842.02
15:27:49|3841.52
15:27:50|3841.5
15:27:51|3840.96
15:27:52|3840.97
15:27:53|3840.97
15:27:54|3840.97
15:27:55|3840.97
15:27:56|3840.97
15:27:57|3841.29
15:27:58|3841.29
15:27:59|3841.29
15:28:00|3841.29
15:28:01|3841.29
15:28:02|3841.29
15:28:03|3841.29
15:28:04|3841.29
15:28:05|3841.29
15:28:06|3841.29
15:28:08|3840.65
15:28:10|3840.65
15:28:10|3841.18
15:28:12|3841.18
15:28:13|3841.17
15:28:15|3841.18
15:28:16|3840.88
15:28:17|3840.88
15:28:18|3840.88
15:28:20|3840.88
15:28:20|3840.67
15:28:21|3840.67
15:28:22|3840.67
15:28:23|3840.67
15:28:25|3840.67
15:28:26|3840.67
15:28:27|3840.67
15:28:28|3841.07
15:28:29|3841.07
15:28:30|3841.07
15:28:31|3840.65
15:28:32|3840.65
15:28:33|3840.55
15:28:34|3840.55
15:28:35|3840.55
15:28:36|3840.55
15:28:37|3840.55
15:28:38|3840.55
15:28:38|3840.55
15:28:40|3840.55
15:28:41|3840.55
15:28:42|3840.55
15:28:43|3840.55
15:28:43|3840.55
15:28:45|3840.55
15:28:45|3840.61
15:28:46|3841.18
15:28:48|3841.18
15:28:48|3841.18
15:28:50|3841.18
15:28:51|3841.48
15:28:52|3841.48
15:28:53|3841.48
15:28:54|3841.14
15:28:55|3841.14
15:28:56|3841.14
15:28:57|3841.01
15:28:57|3841.02
15:28:59|3841.02
15:28:59|3841.44
15:29:01|3841.44
15:29:01|3841.44
15:29:03|3841.44
15:29:04|3841.44
15:29:05|3841.44
15:29:06|3841.44
15:29:06|3841.44
15:29:09|3840.14
15:29:10|3840.14
15:29:10|3840.14
15:29:13|3840.14
15:29:14|3840.23
15:29:15|3840.23
15:29:16|3840.23
15:29:17|3840.23
15:29:18|3840.62
15:29:19|3840.62
15:29:20|3840.63
15:29:21|3840.63
15:29:22|3840.63
15:29:23|3840.63
15:29:24|3840.62
15:29:25|3840.25
15:29:26|3840.25
15:29:27|3840.25
15:29:28|3840.03
15:29:29|3840.03
15:29:30|3840.03
15:29:31|3840.03
15:29:32|3840.06
15:29:33|3840.06
15:29:34|3840.
15:29:35|3840.
15:29:36|3840.
15:29:37|3840.
15:29:38|3840.
15:29:39|3840.
15:29:40|3840.09
15:29:41|3840.01
15:29:42|3839.6
15:29:43|3839.61
15:29:45|3838.51
15:29:46|3838.51
15:29:46|3838.61
15:29:47|3838.61
15:29:49|3838.61
15:29:49|3838.61
15:29:51|3838.61
15:29:51|3838.61
15:29:52|3838.61
15:29:54|3838.61
15:29:54|3838.61
15:29:56|3838.61
15:29:57|3838.61
15:29:58|3838.61
15:29:58|3838.96
15:30:00|3838.96
15:30:01|3838.96
15:30:02|3839.22
15:30:02|3839.22
15:30:04|3839.22
15:30:05|3839.22
15:30:06|3838.88
15:30:06|3838.88
15:30:08|3838.88
15:30:10|3838.02
15:30:12|3838.02
15:30:13|3838.5
15:30:14|3838.5
15:30:16|3838.89
15:30:17|3838.89
15:30:18|3838.89
15:30:19|3839.22
15:30:20|3839.22
15:30:21|3839.22
15:30:22|3839.54
15:30:23|3839.54
15:30:24|3839.54
15:30:26|3840.83
15:30:27|3840.83
15:30:28|3840.83
15:30:29|3840.83
15:30:30|3841.79
15:30:31|3841.79
15:30:31|3842.5
15:30:33|3842.5
15:30:33|3843.25
15:30:34|3842.75
15:30:36|3842.75
15:30:37|3842.06
15:30:38|3842.06
15:30:39|3842.06
15:30:40|3842.06
15:30:40|3842.06
15:30:42|3842.06
15:30:42|3842.06
15:30:44|3842.06
15:30:44|3842.06
15:30:45|3842.06
15:30:47|3843.11
15:30:48|3843.11
15:30:49|3843.11
15:30:50|3843.11
15:30:51|3844.13
15:30:52|3844.3
15:30:53|3844.3
15:30:54|3844.3
15:30:55|3844.73
15:30:56|3844.73
15:30:57|3843.51
15:30:58|3843.51
15:30:59|3843.51
15:31:00|3843.51
15:31:01|3843.
15:31:02|3843.
15:31:03|3843.
15:31:04|3843.
15:31:05|3843.
15:31:06|3841.99
15:31:07|3841.99
15:31:08|3841.99
15:31:09|3841.99
15:31:11|3841.99
15:31:12|3842.2
15:31:13|3841.55
15:31:14|3841.55
15:31:15|3841.55
15:31:16|3841.55
15:31:17|3841.55
15:31:18|3841.55
15:31:19|3841.55
15:31:20|3841.55
15:31:21|3841.55
15:31:22|3841.55
15:31:23|3841.55
15:31:24|3840.97
15:31:24|3840.97
15:31:26|3840.97
15:31:27|3840.97
15:31:28|3840.97
15:31:29|3840.97
15:31:30|3840.97
15:31:30|3840.97
15:31:31|3840.97
15:31:33|3840.97
15:31:33|3840.97
15:31:35|3840.97
15:31:36|3840.97
15:31:37|3841.08
15:31:38|3841.08
15:31:39|3839.75
15:31:40|3839.75
15:31:41|3839.75
15:31:42|3839.1
15:31:43|3838.49
15:31:44|3838.01
15:31:45|3838.01
15:31:46|3837.34
15:31:47|3836.05
15:31:47|3834.9
15:31:49|3834.9
15:31:49|3834.9
15:31:50|3834.9
15:31:52|3832.98
15:31:53|3832.72
15:31:54|3833.33
15:31:55|3833.95
15:31:56|3833.95
15:31:57|3834.49
15:31:58|3834.45
15:31:58|3834.45
15:32:00|3834.45
15:32:01|3834.45
15:32:02|3834.45
15:32:02|3832.41
15:32:05|3832.92
15:32:05|3833.57
15:32:06|3833.57
15:32:08|3832.61
15:32:09|3832.61
15:32:10|3832.61
15:32:12|3832.61
15:32:13|3833.5
15:32:13|3833.66
15:32:15|3833.69
15:32:16|3833.69
15:32:17|3833.69
15:32:18|3833.69
15:32:19|3833.69
15:32:20|3833.69
15:32:21|3834.61
15:32:22|3834.
15:32:23|3834.
15:32:24|3832.5
15:32:25|3832.5
15:32:26|3830.02
15:32:27|3829.9
15:32:28|3829.31
15:32:29|3828.55
15:32:30|3828.55
15:32:31|3829.32
15:32:32|3829.32
15:32:33|3827.89
15:32:34|3827.89
15:32:35|3828.43
15:32:36|3828.32
15:32:37|3828.32
15:32:38|3828.33
15:32:39|3825.64
15:32:40|3825.64
15:32:41|3825.96
15:32:42|3826.14
15:32:43|3826.34
15:32:44|3827.64
15:32:45|3827.72
15:32:46|3827.72
15:32:47|3829.
15:32:48|3830.
15:32:49|3830.5
15:32:50|3830.72
15:32:51|3831.56
15:32:52|3830.92
15:32:53|3830.54
15:32:54|3829.98
15:32:55|3829.98
15:32:56|3829.98
15:32:57|3829.98
15:32:58|3829.06
15:32:59|3829.06
15:33:00|3829.06
15:33:01|3829.06
15:33:02|3829.06
15:33:03|3829.46
15:33:04|3829.46
15:33:05|3829.46
15:33:06|3827.38
15:33:07|3827.38
15:33:08|3827.4
15:33:09|3828.59
15:33:11|3828.59
15:33:13|3828.66
15:33:14|3828.66
15:33:15|3826.76
15:33:17|3826.76
15:33:17|3828.04
15:33:18|3828.28
15:33:19|3828.28
15:33:20|3827.76
15:33:21|3827.76
15:33:22|3827.81
15:33:24|3828.3
15:33:24|3827.17
15:33:25|3825.89
15:33:27|3825.89
15:33:27|3825.95
15:33:29|3826.28
15:33:29|3827.18
15:33:30|3827.39
15:33:32|3827.39
15:33:32|3827.39
15:33:33|3827.39
15:33:34|3825.65
15:33:36|3825.65
15:33:36|3825.65
15:33:38|3825.65
15:33:39|3825.65
15:33:40|3825.99
15:33:40|3825.99
15:33:41|3825.64
15:33:42|3824.93
15:33:44|3824.93
15:33:44|3824.93
15:33:46|3824.93
15:33:46|3824.78
15:33:48|3824.78
15:33:49|3824.83
15:33:49|3825.08
15:33:50|3824.78
15:33:53|3824.65
15:33:54|3824.65
15:33:54|3824.65
15:33:55|3824.65
15:33:56|3824.65
15:33:57|3824.64
15:33:58|3824.64
15:33:59|3823.9
15:34:00|3824.05
15:34:02|3824.04
15:34:02|3824.04
15:34:03|3824.04
15:34:04|3824.27
15:34:06|3824.06
15:34:06|3824.07
15:34:07|3824.08
15:34:08|3824.08
15:34:09|3824.08
15:34:10|3824.08
15:34:11|3824.08
15:34:12|3824.13
15:34:13|3824.5
15:34:15|3824.5
15:34:16|3824.93
15:34:17|3824.15
15:34:18|3824.15
15:34:19|3824.55
15:34:20|3824.55
15:34:22|3824.55
15:34:23|3824.55
15:34:24|3824.55
15:34:25|3824.55
15:34:26|3824.68
15:34:27|3824.68
15:34:28|3824.68
15:34:29|3824.68
15:34:30|3824.68
15:34:31|3824.68
15:34:32|3824.68
15:34:33|3825.04
15:34:34|3825.04
15:34:35|3825.04
15:34:36|3825.04
15:34:37|3823.69
15:34:38|3824.72
15:34:39|3826.36
15:34:40|3826.36
15:34:41|3826.36
15:34:42|3826.36
15:34:43|3826.38
15:34:44|3826.38
15:34:45|3826.38
15:34:46|3826.38
15:34:47|3826.38
15:34:48|3826.23
15:34:49|3826.23
15:34:50|3826.23
15:34:51|3826.23
15:34:52|3826.23
15:34:53|3827.47
15:34:54|3827.47
15:34:55|3828.62
15:34:56|3828.62
15:34:57|3828.87
15:34:58|3828.73
15:34:59|3828.51
15:35:00|3828.73
15:35:01|3828.45
15:35:02|3828.45
15:35:03|3828.45
15:35:04|3828.45
15:35:05|3828.45
15:35:06|3828.45
15:35:07|3828.45
15:35:08|3828.45
15:35:09|3828.45
15:35:10|3828.45
15:35:11|3827.19
15:35:12|3827.24
15:35:13|3828.33
15:35:14|3827.25
15:35:15|3827.26
15:35:17|3827.26
15:35:18|3827.26
15:35:19|3827.38
15:35:19|3827.38
15:35:21|3827.38
15:35:22|3828.05
15:35:23|3827.6
15:35:24|3827.6
15:35:25|3828.56
15:35:26|3828.56
15:35:27|3829.01
15:35:27|3829.01
15:35:28|3829.01
15:35:30|3829.66
15:35:31|3829.66
15:35:32|3828.91
15:35:32|3829.68
15:35:34|3829.68
15:35:35|3829.68
15:35:36|3829.68
15:35:37|3829.
15:35:38|3827.88
15:35:39|3827.21
15:35:40|3827.21
15:35:40|3827.21
15:35:42|3827.21
15:35:43|3827.21
15:35:44|3827.05
15:35:44|3826.5
15:35:46|3826.5
15:35:47|3826.5
15:35:48|3826.5
15:35:48|3826.5
15:35:50|3826.5
15:35:51|3826.39
15:35:52|3826.39
15:35:52|3826.39
15:35:54|3825.03
15:35:55|3825.03
15:35:56|3823.85
15:35:57|3823.89
15:35:58|3823.89
15:35:59|3823.89
15:35:59|3823.89
15:36:01|3823.89
15:36:02|3823.9
15:36:03|3824.05
15:36:04|3824.05
15:36:05|3824.15
15:36:06|3824.15
15:36:06|3824.15
15:36:08|3824.78
15:36:09|3825.37
15:36:10|3825.37
15:36:11|3825.99
15:36:11|3825.99
15:36:12|3824.83
15:36:14|3824.83
15:36:15|3825.28
15:36:17|3825.28
15:36:18|3825.28
15:36:18|3827.6
15:36:19|3828.41
15:36:20|3828.85
15:36:21|3834.
15:36:22|3833.
15:36:25|3832.43
15:36:25|3832.95
15:36:26|3833.67
15:36:27|3834.33
15:36:28|3834.64
15:36:29|3835.65
15:36:30|3835.65
15:36:32|3834.94
15:36:32|3835.31
15:36:33|3834.93
15:36:34|3832.76
15:36:35|3833.71
15:36:36|3832.5
15:36:38|3832.03
15:36:39|3831.32
15:36:40|3831.
15:36:41|3830.12
15:36:43|3830.73
15:36:44|3831.21
15:36:45|3831.21
15:36:46|3831.21
15:36:47|3831.21
15:36:48|3831.21
15:36:49|3831.21
15:36:49|3831.48
15:36:51|3830.47
15:36:52|3829.43
15:36:52|3828.87
15:36:54|3828.97
15:36:55|3828.97
15:36:56|3828.
15:36:56|3828.62
15:36:58|3828.71
15:36:59|3828.61
15:37:00|3828.32
15:37:01|3828.16
15:37:02|3828.88
15:37:03|3828.88
15:37:04|3828.88
15:37:04|3828.88
15:37:06|3830.36
15:37:07|3830.36
15:37:08|3830.36
15:37:09|3830.36
15:37:10|3830.36
15:37:11|3830.36
15:37:12|3830.99
15:37:14|3831.8
15:37:14|3831.8
15:37:17|3831.8
15:37:18|3831.8
15:37:19|3831.8
15:37:20|3831.8
15:37:22|3830.6
15:37:23|3830.6
15:37:24|3830.6
15:37:25|3830.29
15:37:25|3830.29
15:37:26|3829.87
15:37:28|3829.9
15:37:29|3829.9
15:37:30|3830.37
15:37:31|3830.74
15:37:32|3831.79
15:37:33|3831.8
15:37:34|3831.8
15:37:36|3831.8
15:37:37|3831.8
15:37:38|3831.8
15:37:39|3831.99
15:37:40|3831.99
15:37:42|3831.99
15:37:42|3832.
15:37:43|3832.26
15:37:44|3833.97
15:37:45|3834.3
15:37:47|3834.3
15:37:47|3834.58
15:37:49|3834.69
15:37:49|3834.69
15:37:51|3834.34
15:37:52|3833.7
15:37:53|3833.7
15:37:53|3835.
15:37:54|3835.25
15:37:55|3835.25
15:37:56|3835.25
15:37:57|3835.25
15:37:58|3835.25
15:37:59|3835.25
15:38:02|3835.79
15:38:02|3835.79
15:38:03|3835.17
15:38:04|3835.17
15:38:05|3835.17
15:38:06|3834.54
15:38:07|3834.54
15:38:08|3834.54
15:38:09|3834.54
15:38:10|3834.54
15:38:11|3834.53
15:38:12|3834.53
15:38:14|3834.53
15:38:14|3834.01
15:38:15|3834.01
15:38:17|3832.81
15:38:19|3832.62
15:38:20|3832.62
15:38:22|3832.62
15:38:23|3833.48
15:38:24|3833.48
15:38:25|3833.48
15:38:26|3833.48
15:38:28|3833.26
15:38:29|3833.26
15:38:30|3833.5
15:38:31|3834.39
15:38:31|3834.39
15:38:33|3834.39
15:38:34|3834.23
15:38:34|3833.64
15:38:35|3833.64
15:38:36|3833.64
15:38:37|3833.64
15:38:38|3833.64
15:38:40|3833.25
15:38:42|3833.25
15:38:42|3833.25
15:38:43|3833.25
15:38:44|3833.25
15:38:46|3833.25
15:38:46|3833.25
15:38:48|3832.51
15:38:48|3832.5
15:38:50|3832.5
15:38:50|3832.5
15:38:51|3832.5
15:38:52|3832.5
15:38:53|3832.5
15:38:54|3832.5
15:38:55|3831.6
15:38:56|3831.6
15:38:57|3831.6
15:38:58|3831.6
15:38:59|3831.6
15:39:00|3831.09
15:39:01|3831.09
15:39:02|3831.09
15:39:03|3831.09
15:39:04|3831.09
15:39:05|3831.35
15:39:06|3831.35
15:39:07|3831.35
15:39:08|3831.35
15:39:09|3831.34
15:39:10|3831.34
15:39:11|3831.34
15:39:12|3831.34
15:39:13|3831.34
15:39:14|3831.34
15:39:15|3831.34
15:39:16|3831.34
15:39:18|3831.34
15:39:20|3831.34
15:39:21|3831.34
15:39:22|3831.34
15:39:23|3830.61
15:39:24|3830.61
15:39:25|3830.64
15:39:26|3830.64
15:39:27|3830.64
15:39:28|3832.
15:39:29|3832.
15:39:30|3832.
15:39:31|3831.54
15:39:32|3830.68
15:39:33|3830.68
15:39:34|3830.68
15:39:35|3830.68
15:39:36|3830.68
15:39:37|3831.56
15:39:37|3831.56
15:39:39|3831.56
15:39:40|3831.
15:39:40|3831.
15:39:42|3830.52
15:39:43|3830.52
15:39:44|3829.99
15:39:45|3829.99
15:39:46|3829.99
15:39:47|3829.99
15:39:48|3829.99
15:39:49|3829.99
15:39:50|3829.99
15:39:51|3830.52
15:39:51|3830.52
15:39:53|3830.52
15:39:54|3829.74
15:39:54|3829.74
15:39:55|3829.67
15:39:57|3829.67
15:39:58|3829.67
15:39:59|3829.67
15:40:00|3829.66
15:40:01|3829.66
15:40:02|3829.66
15:40:02|3829.61
15:40:04|3829.61
15:40:05|3829.61
15:40:05|3829.61
15:40:07|3829.85
15:40:07|3829.85
15:40:09|3829.85
15:40:10|3830.43
15:40:11|3830.5
15:40:11|3830.5
15:40:13|3830.58
15:40:13|3831.96
15:40:14|3831.96
15:40:15|3833.28
15:40:17|3834.19
15:40:18|3834.19
15:40:20|3833.44
15:40:22|3832.5
15:40:23|3832.05
15:40:24|3832.05
15:40:25|3832.05
15:40:27|3832.06
15:40:28|3832.06
15:40:29|3832.06
15:40:30|3832.06
15:40:31|3832.06
15:40:32|3832.06
15:40:33|3832.06
15:40:34|3832.06
15:40:35|3832.79
15:40:36|3832.79
15:40:36|3832.79
15:40:38|3832.79
15:40:39|3832.79
15:40:39|3832.79
15:40:41|3832.47
15:40:42|3832.47
15:40:43|3832.47
15:40:43|3832.47
15:40:45|3832.47
15:40:45|3832.59
15:40:48|3832.12
15:40:48|3831.55
15:40:49|3831.55
15:40:50|3831.55
15:40:51|3831.55
15:40:52|3831.55
15:40:53|3831.01
15:40:54|3831.01
15:40:55|3831.01
15:40:56|3831.01
15:40:57|3831.01
15:40:58|3831.01
15:40:59|3831.5
15:41:00|3831.5
15:41:02|3831.5
15:41:02|3831.5
15:41:03|3831.5
15:41:04|3831.5
15:41:05|3831.5
15:41:06|3831.46
15:41:09|3831.46
15:41:09|3831.46
15:41:10|3831.46
15:41:11|3831.46
15:41:12|3831.46
15:41:13|3831.46
15:41:14|3831.
15:41:15|3830.87
15:41:16|3830.71
15:41:17|3830.71
15:41:18|3830.71
15:41:20|3830.71
15:41:22|3830.59
15:41:23|3829.94
15:41:24|3829.94
15:41:25|3829.94
15:41:26|3829.24
15:41:28|3829.24
15:41:29|3829.24
15:41:30|3829.24
15:41:31|3829.24
15:41:32|3829.24
15:41:33|3829.24
15:41:34|3828.61
15:41:34|3828.61
15:41:35|3828.61
15:41:36|3828.81
15:41:37|3828.81
15:41:38|3829.32
15:41:39|3829.15
15:41:40|3829.15
15:41:42|3829.23
15:41:42|3830.16
15:41:43|3830.46
15:41:45|3830.46
15:41:45|3831.08
15:41:46|3831.51
15:41:48|3831.51
15:41:49|3831.51
15:41:49|3831.49
15:41:51|3831.49
15:41:52|3830.23
15:41:53|3830.23
15:41:53|3830.23
15:41:54|3829.5
15:41:55|3829.5
15:41:56|3829.42
15:41:59|3829.53
15:42:00|3829.53
15:42:01|3829.53
15:42:03|3829.05
15:42:03|3829.05
15:42:05|3829.05
15:42:06|3829.61
15:42:07|3830.49
15:42:09|3830.34
15:42:10|3830.34
15:42:11|3830.04
15:42:11|3830.5
15:42:13|3830.5
15:42:13|3830.81
15:42:15|3830.81
15:42:16|3830.82
15:42:17|3830.82
15:42:18|3830.82
15:42:19|3830.86
15:42:21|3830.33
15:42:21|3830.33
15:42:22|3830.33
15:42:23|3830.33
15:42:25|3830.33
15:42:26|3829.91
15:42:27|3829.91
15:42:28|3829.91
15:42:29|3829.91
15:42:30|3829.91
15:42:31|3829.91
15:42:32|3829.91
15:42:33|3829.91
15:42:34|3830.58
15:42:35|3830.58
15:42:36|3830.58
15:42:37|3830.58
15:42:38|3830.58
15:42:39|3830.58
15:42:41|3830.25
15:42:41|3830.25
15:42:43|3830.25
15:42:43|3830.25
15:42:46|3830.26
15:42:47|3830.26
15:42:48|3830.26
15:42:48|3830.26
15:42:50|3830.26
15:42:51|3830.26
15:42:51|3830.74
15:42:52|3831.79
15:42:55|3832.48
15:42:55|3832.48
15:42:56|3832.48
15:42:57|3832.48
15:42:58|3832.48
15:42:59|3832.48
15:43:00|3832.48
15:43:01|3832.48
15:43:02|3832.48
15:43:03|3832.48
15:43:04|3832.49
15:43:05|3832.49
15:43:06|3832.49
15:43:07|3832.49
15:43:08|3832.49
15:43:09|3832.23
15:43:10|3831.58
15:43:11|3831.58
15:43:12|3831.58
15:43:13|3831.58
15:43:14|3831.58
15:43:15|3829.91
15:43:16|3829.91
15:43:17|3829.91
15:43:18|3829.91
15:43:19|3829.91
15:43:20|3829.5
15:43:22|3829.5
15:43:23|3829.5
15:43:24|3829.5
15:43:25|3830.5
15:43:26|3831.17
15:43:27|3831.17
15:43:28|3830.56
15:43:29|3831.18
15:43:31|3830.94
15:43:32|3830.94
15:43:33|3830.94
15:43:34|3829.79
15:43:36|3830.39
15:43:37|3830.45
15:43:37|3830.45
15:43:38|3830.45
15:43:39|3830.45
15:43:40|3831.18
15:43:42|3831.18
15:43:42|3832.
15:43:43|3832.
15:43:44|3832.
15:43:45|3832.
15:43:46|3832.
15:43:47|3832.8
15:43:48|3832.76
15:43:50|3832.76
15:43:50|3832.21
15:43:52|3833.
15:43:52|3833.
15:43:53|3833.
15:43:54|3833.
15:43:55|3833.
15:43:56|3833.
15:43:57|3833.
15:43:59|3833.
15:43:59|3832.76
15:44:01|3832.76
15:44:02|3832.76
15:44:02|3832.76
15:44:03|3832.76
15:44:04|3832.76
15:44:06|3832.76
15:44:06|3833.5
15:44:07|3833.5
15:44:09|3834.87
15:44:09|3835.
15:44:11|3835.
15:44:11|3835.
15:44:12|3835.24
15:44:13|3835.24
15:44:14|3835.24
15:44:15|3835.24
15:44:16|3836.47
15:44:18|3836.38
15:44:18|3836.17
15:44:19|3836.17
15:44:20|3836.17
15:44:21|3836.17
15:44:24|3836.17
15:44:24|3836.17
15:44:26|3834.92
15:44:28|3834.54
15:44:29|3834.54
15:44:30|3834.54
15:44:32|3834.54
15:44:34|3834.54
15:44:35|3834.77
15:44:35|3834.01
15:44:36|3834.01
15:44:37|3834.01
15:44:38|3834.3
15:44:39|3834.51
15:44:41|3834.92
15:44:41|3834.92
15:44:43|3834.92
15:44:43|3834.92
15:44:44|3834.92
15:44:46|3834.92
15:44:46|3835.31
15:44:49|3835.31
15:44:49|3835.31
15:44:50|3835.31
15:44:51|3835.31
15:44:52|3836.22
15:44:53|3836.22
15:44:54|3836.22
15:44:55|3836.06
15:44:56|3836.06
15:44:58|3835.49
15:44:58|3835.49
15:44:59|3835.49
15:45:00|3835.5
15:45:01|3836.31
15:45:02|3836.31
15:45:03|3836.31
15:45:04|3836.49
15:45:06|3836.49
15:45:06|3835.56
15:45:07|3835.56
15:45:08|3835.56
15:45:09|3835.31
15:45:10|3835.31
15:45:12|3835.31
15:45:12|3835.32
15:45:13|3835.83
15:45:14|3835.83
15:45:15|3835.83
15:45:16|3835.83
15:45:17|3835.83
15:45:18|3835.83
15:45:20|3835.99
15:45:20|3835.99
15:45:21|3835.99
15:45:22|3836.06
15:45:25|3836.06
15:45:26|3836.06
15:45:28|3836.5
15:45:28|3837.36
15:45:29|3837.98
15:45:31|3837.99
15:45:32|3838.
15:45:33|3838.
15:45:34|3838.
15:45:35|3838.
15:45:36|3838.
15:45:37|3838.
15:45:38|3838.
15:45:39|3838.
15:45:40|3838.3
15:45:41|3838.3
15:45:42|3838.3
15:45:43|3838.3
15:45:44|3838.3
15:45:45|3838.3
15:45:46|3838.3
15:45:47|3839.24
15:45:48|3839.23
15:45:49|3839.23
15:45:50|3839.23
15:45:51|3839.97
15:45:52|3839.97
15:45:53|3840.08
15:45:54|3840.09
15:45:55|3840.09
15:45:56|3840.43
15:45:57|3840.43
15:45:58|3840.43
15:45:59|3840.43
15:46:00|3840.43
15:46:01|3839.71
15:46:02|3839.07
15:46:03|3838.5
15:46:04|3838.5
15:46:05|3838.5
15:46:06|3838.5
15:46:07|3838.71
15:46:08|3838.71
15:46:09|3838.02
15:46:10|3838.02
15:46:11|3838.02
15:46:12|3838.02
15:46:13|3838.02
15:46:14|3838.02
15:46:15|3838.02
15:46:16|3838.02
15:46:17|3838.02
15:46:18|3838.02
15:46:19|3838.02
15:46:20|3838.02
15:46:21|3838.02
15:46:22|3838.02
15:46:23|3838.02
15:46:24|3838.18
15:46:26|3837.37
15:46:27|3837.25
15:46:28|3837.25
15:46:29|3837.25
15:46:31|3837.25
15:46:31|3837.25
15:46:32|3837.25
15:46:33|3837.21
15:46:35|3837.21
15:46:35|3837.21
15:46:36|3837.21
15:46:38|3837.21
15:46:38|3837.25
15:46:39|3837.25
15:46:40|3838.18
15:46:43|3838.18
15:46:43|3838.18
15:46:44|3838.18
15:46:45|3838.18
15:46:46|3838.18
15:46:47|3838.18
15:46:48|3838.18
15:46:49|3837.21
15:46:50|3837.21
15:46:51|3837.21
15:46:52|3837.67
15:46:54|3837.67
15:46:54|3837.67
15:46:55|3837.72
15:46:56|3837.72
15:46:57|3837.72
15:46:58|3837.72
15:46:59|3837.72
15:47:00|3837.72
15:47:01|3838.18
15:47:02|3838.18
15:47:03|3838.18
15:47:04|3837.7
15:47:05|3837.7
15:47:06|3837.7
15:47:08|3837.7
15:47:08|3837.7
15:47:10|3837.7
15:47:11|3837.7
15:47:12|3837.7
15:47:13|3837.7
15:47:14|3837.7
15:47:15|3837.7
15:47:16|3837.7
15:47:17|3837.7
15:47:18|3837.7
15:47:19|3837.7
15:47:20|3837.7
15:47:21|3837.7
15:47:22|3837.7
15:47:23|3837.7
15:47:24|3837.7
15:47:25|3837.72
15:47:27|3837.73
15:47:27|3837.73
15:47:30|3837.73
15:47:32|3837.72
15:47:33|3837.72
15:47:34|3837.73
15:47:35|3837.73
15:47:36|3837.73
15:47:37|3837.72
15:47:38|3837.72
15:47:39|3837.72
15:47:40|3837.72
15:47:42|3837.72
15:47:43|3837.72
15:47:44|3837.73
15:47:45|3836.41
15:47:46|3836.83
15:47:46|3835.79
15:47:48|3835.78
15:47:49|3835.78
15:47:50|3835.78
15:47:50|3836.65
15:47:52|3837.65
15:47:53|3837.65
15:47:54|3837.05
15:47:55|3837.62
15:47:56|3837.62
15:47:56|3837.62
15:47:57|3837.62
15:47:59|3837.62
15:48:00|3837.62
15:48:00|3837.62
15:48:02|3837.62
15:48:03|3837.65
15:48:03|3837.65
15:48:04|3837.65
15:48:06|3837.62
15:48:07|3837.62
15:48:08|3837.62
15:48:09|3837.62
15:48:09|3837.62
15:48:10|3837.51
15:48:11|3837.52
15:48:13|3837.51
15:48:13|3836.86
15:48:15|3836.86
15:48:16|3836.86
15:48:17|3836.86
15:48:17|3836.86
15:48:18|3837.
15:48:20|3837.01
15:48:21|3837.71
15:48:22|3837.71
15:48:23|3839.09
15:48:24|3839.09
15:48:24|3839.09
15:48:25|3839.09
15:48:28|3839.09
15:48:30|3839.01
15:48:31|3839.01
15:48:32|3839.01
15:48:33|3839.01
15:48:34|3839.01
15:48:35|3839.01
15:48:36|3839.01
15:48:37|3839.01
15:48:38|3839.01
15:48:39|3839.01
15:48:40|3838.42
15:48:41|3838.09
15:48:42|3838.09
15:48:43|3838.09
15:48:44|3838.2
15:48:45|3838.2
15:48:46|3838.2
15:48:47|3838.2
15:48:48|3838.2
15:48:49|3838.2
15:48:50|3838.2
15:48:51|3836.65
15:48:52|3836.65
15:48:53|3836.65
15:48:54|3836.14
15:48:55|3836.14
15:48:56|3836.14
15:48:57|3836.14
15:48:58|3836.14
15:48:59|3836.14
15:49:00|3836.5
15:49:01|3837.47
15:49:02|3837.
15:49:03|3837.
15:49:04|3837.
15:49:05|3837.45
15:49:06|3837.45
15:49:07|3837.45
15:49:08|3837.45
15:49:10|3837.45
15:49:11|3837.46
15:49:12|3837.22
15:49:13|3837.45
15:49:14|3837.45
15:49:14|3837.45
15:49:16|3837.45
15:49:16|3837.45
15:49:18|3837.45
15:49:19|3836.31
15:49:20|3836.31
15:49:20|3836.31
15:49:22|3836.31
15:49:22|3836.31
15:49:24|3836.31
15:49:24|3836.31
15:49:25|3836.31
15:49:27|3836.31
15:49:29|3836.31
15:49:31|3836.31
15:49:31|3836.31
15:49:32|3836.31
15:49:33|3836.31
15:49:34|3836.31
15:49:35|3836.32
15:49:37|3836.32
15:49:37|3836.14
15:49:38|3836.14
15:49:39|3836.14
15:49:40|3835.5
15:49:41|3835.5
15:49:42|3835.31
15:49:43|3835.31
15:49:45|3835.31
15:49:46|3834.92
15:49:46|3834.92
15:49:47|3834.92
15:49:48|3834.92
15:49:49|3834.92
15:49:50|3835.01
15:49:51|3835.01
15:49:52|3835.82
15:49:53|3835.82
15:49:54|3835.04
15:49:55|3835.85
15:49:57|3836.12
15:49:57|3836.12
15:49:59|3836.12
15:49:59|3836.49
15:50:00|3836.5
15:50:01|3836.52
15:50:02|3836.52
15:50:04|3836.52
15:50:05|3836.52
15:50:05|3836.52
15:50:06|3836.52
15:50:07|3835.49
15:50:08|3835.49
15:50:09|3835.49
15:50:10|3835.89
15:50:11|3835.9
15:50:12|3835.9
15:50:13|3835.9
15:50:14|3835.9
15:50:15|3835.9
15:50:16|3835.9
15:50:17|3835.9
15:50:18|3835.9
15:50:20|3836.71
15:50:20|3836.71
15:50:21|3836.71
15:50:22|3836.71
15:50:23|3836.71
15:50:24|3836.71
15:50:26|3836.71
15:50:27|3836.71
15:50:28|3836.71
15:50:30|3836.71
15:50:31|3836.71
15:50:32|3835.95
15:50:33|3835.95
15:50:34|3836.79
15:50:35|3837.08
15:50:36|3837.08
15:50:38|3837.08
15:50:39|3837.08
15:50:40|3837.08
15:50:41|3837.58
15:50:42|3837.42
15:50:42|3837.58
15:50:43|3837.58
15:50:45|3837.58
15:50:45|3837.58
15:50:46|3837.58
15:50:48|3837.58
15:50:49|3837.58
15:50:50|3837.74
15:50:51|3837.74
15:50:52|3837.74
15:50:53|3837.74
15:50:54|3837.74
15:50:55|3838.77
15:50:56|3838.77
15:50:57|3838.77
15:50:57|3839.35
15:50:59|3839.35
15:51:00|3839.19
15:51:00|3839.35
15:51:02|3839.35
15:51:02|3839.35
15:51:04|3839.35
15:51:05|3839.35
15:51:06|3839.35
15:51:07|3838.86
15:51:08|3837.02
15:51:10|3836.76
15:51:10|3836.76
15:51:11|3836.76
15:51:12|3836.76
15:51:13|3836.76
15:51:14|3836.76
15:51:15|3836.76
15:51:16|3836.76
15:51:17|3836.76
15:51:18|3835.95
15:51:19|3835.95
15:51:20|3835.95
15:51:21|3835.95
15:51:22|3835.95
15:51:23|3835.95
15:51:24|3835.78
15:51:25|3835.97
15:51:26|3835.97
15:51:27|3835.97
15:51:28|3836.28
15:51:31|3836.28
15:51:32|3836.28
15:51:34|3836.28
15:51:36|3836.27
15:51:36|3836.27
15:51:37|3836.27
15:51:39|3836.27
15:51:41|3836.27
15:51:42|3836.27
15:51:42|3836.64
15:51:43|3836.64
15:51:44|3837.41
15:51:45|3835.95
15:51:46|3835.95
15:51:47|3835.95
15:51:49|3835.95
15:51:49|3836.47
15:51:50|3836.47
15:51:51|3836.47
15:51:52|3836.47
15:51:53|3836.47
15:51:54|3836.47
15:51:55|3836.47
15:51:56|3836.47
15:51:57|3836.47
15:51:58|3836.47
15:51:59|3836.47
15:52:00|3836.47
15:52:01|3836.47
15:52:02|3836.47
15:52:03|3836.47
15:52:04|3836.47
15:52:05|3836.61
15:52:06|3836.61
15:52:07|3836.61
15:52:08|3836.61
15:52:10|3837.56
15:52:11|3838.
15:52:12|3838.
15:52:13|3838.
15:52:14|3838.
15:52:15|3838.
15:52:16|3838.
15:52:17|3838.
15:52:18|3838.
15:52:19|3838.52
15:52:20|3838.56
15:52:21|3838.89
15:52:22|3838.94
15:52:23|3839.5
15:52:24|3839.5
15:52:25|3839.5
15:52:26|3839.5
15:52:27|3839.5
15:52:28|3839.54
15:52:29|3839.54
15:52:30|3839.54
15:52:32|3839.54
15:52:33|3839.54
15:52:34|3839.54
15:52:35|3839.54
15:52:35|3838.74
15:52:37|3838.74
15:52:38|3837.69
15:52:39|3838.38
15:52:39|3838.38
15:52:41|3838.38
15:52:42|3838.38
15:52:43|3837.45
15:52:44|3837.45
15:52:44|3837.5
15:52:46|3837.5
15:52:47|3837.5
15:52:48|3837.5
15:52:49|3837.5
15:52:50|3837.5
15:52:51|3837.5
15:52:52|3837.5
15:52:53|3837.5
15:52:54|3837.5
15:52:55|3836.63
15:52:55|3836.63
15:52:57|3836.63
15:52:58|3836.63
15:52:59|3837.05
15:53:00|3837.47
15:53:01|3837.47
15:53:03|3837.47
15:53:03|3837.47
15:53:04|3837.47
15:53:05|3837.58
15:53:06|3837.59
15:53:08|3837.59
15:53:08|3837.59
15:53:11|3837.59
15:53:11|3837.59
15:53:12|3837.59
15:53:13|3837.59
15:53:14|3837.59
15:53:15|3837.59
15:53:16|3837.59
15:53:17|3837.59
15:53:18|3837.59
15:53:19|3837.59
15:53:20|3837.73
15:53:21|3837.73
15:53:22|3838.
15:53:23|3838.
15:53:24|3838.
15:53:25|3838.
15:53:26|3838.
15:53:27|3838.58
15:53:28|3838.4
15:53:29|3838.4
15:53:30|3838.4
15:53:33|3838.4
15:53:34|3838.4
15:53:34|3838.4
15:53:36|3838.4
15:53:36|3838.4
15:53:38|3838.4
15:53:38|3838.4
15:53:39|3838.4
15:53:41|3838.4
15:53:41|3838.4
15:53:42|3838.4
15:53:43|3838.4
15:53:44|3837.
15:53:45|3837.
15:53:46|3836.59
15:53:48|3836.59
15:53:49|3836.59
15:53:50|3836.59
15:53:51|3836.59
15:53:52|3836.61
15:53:53|3836.61
15:53:54|3836.61
15:53:55|3836.61
15:53:56|3836.61
15:53:57|3836.36
15:53:58|3836.36
15:53:59|3836.36
15:54:00|3835.5
15:54:01|3835.5
15:54:02|3835.5
15:54:03|3835.5
15:54:04|3835.5
15:54:05|3835.5
15:54:06|3835.5
15:54:07|3835.5
15:54:08|3835.5
15:54:09|3835.5
15:54:10|3836.36
15:54:11|3836.37
15:54:12|3836.37
15:54:13|3836.37
15:54:15|3836.37
15:54:16|3836.37
15:54:17|3836.37
15:54:18|3836.37
15:54:19|3836.56
15:54:20|3836.56
15:54:21|3836.56
15:54:22|3836.56
15:54:23|3836.56
15:54:24|3836.56
15:54:25|3836.56
15:54:26|3836.56
15:54:27|3836.75
15:54:28|3836.75
15:54:29|3836.75
15:54:30|3836.45
15:54:31|3836.45
15:54:32|3836.45
15:54:34|3836.45
15:54:36|3836.45
15:54:37|3836.45
15:54:39|3836.45
15:54:40|3836.45
15:54:41|3836.45
15:54:42|3836.45
15:54:44|3836.45
15:54:45|3836.45
15:54:46|3836.45
15:54:46|3836.45
15:54:48|3836.45
15:54:49|3836.45
15:54:50|3836.45
15:54:51|3836.45
15:54:52|3836.46
15:54:53|3836.46
15:54:54|3836.46
15:54:55|3836.46
15:54:56|3836.46
15:54:57|3836.46
15:54:58|3836.46
15:54:59|3836.37
15:55:00|3835.55
15:55:01|3835.55
15:55:02|3835.55
15:55:03|3835.55
15:55:04|3835.55
15:55:05|3835.55
15:55:06|3835.55
15:55:07|3835.55
15:55:08|3835.55
15:55:09|3835.55
15:55:10|3835.55
15:55:11|3835.55
15:55:12|3836.61
15:55:13|3836.61
15:55:14|3836.61
15:55:15|3836.61
15:55:16|3836.61
15:55:17|3836.61
15:55:18|3836.61
15:55:19|3837.56
15:55:20|3837.56
15:55:21|3837.56
15:55:22|3837.56
15:55:23|3837.56
15:55:24|3837.56
15:55:25|3837.56
15:55:26|3837.56
15:55:27|3838.7
15:55:28|3838.7
15:55:29|3838.7
15:55:30|3838.7
15:55:31|3838.7
15:55:32|3838.7
15:55:33|3838.7
15:55:35|3838.7
15:55:37|3838.38
15:55:39|3838.52
15:55:39|3838.52
15:55:41|3838.49
15:55:42|3838.49
15:55:42|3838.49
15:55:43|3838.49
15:55:44|3838.45
15:55:45|3838.45
15:55:47|3838.45
15:55:47|3838.45
15:55:49|3839.97
15:55:49|3841.
15:55:51|3841.3
15:55:51|3841.3
15:55:53|3841.29
15:55:53|3841.51
15:55:55|3841.51
15:55:55|3841.51
15:55:57|3841.16
15:55:57|3841.16
15:55:58|3841.69
15:56:00|3841.69
15:56:01|3841.69
15:56:03|3841.69
15:56:03|3841.68
15:56:04|3840.71
15:56:05|3840.71
15:56:06|3840.7
15:56:08|3840.7
15:56:09|3841.47
15:56:10|3841.57
15:56:11|3841.56
15:56:12|3841.57
15:56:13|3841.57
15:56:14|3841.56
15:56:15|3841.56
15:56:16|3842.25
15:56:17|3842.5
15:56:18|3842.5
15:56:19|3842.5
15:56:20|3842.5
15:56:21|3842.5
15:56:22|3842.5
15:56:23|3843.17
15:56:24|3843.17
15:56:25|3843.17
15:56:26|3843.17
15:56:27|3843.17
15:56:28|3842.4
15:56:29|3842.4
15:56:30|3842.82
15:56:31|3842.82
15:56:33|3842.1
15:56:33|3842.1
15:56:35|3842.18
15:56:36|3842.18
15:56:37|3842.18
15:56:39|3842.18
15:56:39|3842.18
15:56:41|3842.18
15:56:42|3842.24
15:56:43|3842.25
15:56:45|3842.25
15:56:45|3842.25
15:56:47|3842.25
15:56:48|3842.25
15:56:50|3842.25
15:56:50|3842.25
15:56:51|3842.25
15:56:52|3842.25
15:56:53|3842.25
15:56:54|3843.39
15:56:55|3843.39
15:56:56|3843.39
15:56:58|3843.39
15:56:59|3843.39
15:57:00|3843.94
15:57:01|3843.94
15:57:01|3844.
15:57:03|3845.08
15:57:04|3845.31
15:57:04|3845.31
15:57:05|3845.31
15:57:06|3845.31
15:57:07|3845.5
15:57:09|3845.5
15:57:09|3846.23
15:57:11|3846.82
15:57:12|3847.34
15:57:13|3848.39
15:57:13|3849.08
15:57:15|3849.08
15:57:15|3849.08
15:57:16|3849.08
15:57:17|3849.08
15:57:18|3848.75
15:57:19|3849.
15:57:20|3847.97
15:57:21|3847.97
15:57:22|3848.79
15:57:23|3848.79
15:57:24|3848.79
15:57:25|3848.79
15:57:27|3848.79
15:57:27|3848.79
15:57:29|3848.79
15:57:30|3848.11
15:57:30|3847.77
15:57:31|3847.77
15:57:32|3847.77
15:57:35|3847.2
15:57:36|3847.2
15:57:37|3847.2
15:57:39|3848.23
15:57:41|3848.5
15:57:43|3849.09
15:57:44|3849.12
15:57:45|3849.75
15:57:46|3849.75
15:57:47|3850.
15:57:48|3850.
15:57:49|3849.9
15:57:50|3849.04
15:57:51|3849.04
15:57:52|3849.1
15:57:53|3849.1
15:57:54|3849.1
15:57:55|3850.1
15:57:56|3850.67
15:57:57|3850.14
15:57:58|3850.61
15:57:59|3850.61
15:58:00|3850.61
15:58:01|3850.33
15:58:02|3849.92
15:58:03|3849.77
15:58:04|3849.77
15:58:05|3849.77
15:58:06|3848.08
15:58:07|3848.08
15:58:08|3849.03
15:58:09|3849.03
15:58:10|3849.03
15:58:11|3848.58
15:58:12|3848.77
15:58:13|3848.77
15:58:14|3848.77
15:58:15|3848.77
15:58:16|3848.78
15:58:17|3848.78
15:58:18|3847.77
15:58:19|3847.5
15:58:20|3847.84
15:58:21|3847.84
15:58:22|3847.84
15:58:23|3847.84
15:58:24|3847.84
15:58:25|3848.78
15:58:26|3848.78
15:58:27|3848.78
15:58:28|3848.78
15:58:29|3848.78
15:58:30|3848.78
15:58:31|3848.78
15:58:32|3847.76
15:58:33|3847.76
15:58:34|3847.76
15:58:36|3846.76
15:58:38|3846.76
15:58:39|3847.
15:58:41|3847.34
15:58:41|3847.82
15:58:42|3847.9
15:58:43|3847.9
15:58:44|3848.24
15:58:46|3848.24
15:58:47|3848.24
15:58:48|3848.24
15:58:49|3848.5
15:58:50|3848.5
15:58:51|3848.77
15:58:52|3848.77
15:58:53|3848.77
15:58:55|3848.77
15:58:56|3848.77
15:58:56|3848.77
15:58:58|3848.77
15:58:59|3848.77
15:59:00|3848.77
15:59:01|3848.77
15:59:01|3848.77
15:59:02|3849.81
15:59:04|3849.81
15:59:05|3849.81
15:59:06|3850.
15:59:07|3850.
15:59:08|3850.
15:59:08|3851.25
15:59:10|3851.25
15:59:12|3851.25
15:59:12|3851.25
15:59:13|3851.25
15:59:14|3850.81
15:59:15|3850.82
15:59:16|3850.82
15:59:17|3850.82
15:59:19|3850.82
15:59:19|3850.82
15:59:20|3850.82
15:59:21|3850.82
15:59:22|3850.82
15:59:23|3851.26
15:59:24|3851.26
15:59:25|3851.26
15:59:27|3851.26
15:59:27|3851.26
15:59:29|3851.26
15:59:29|3851.26
15:59:30|3851.26
15:59:31|3851.26
15:59:32|3851.22
15:59:33|3851.22
15:59:34|3851.22
15:59:35|3851.22
15:59:36|3852.
15:59:39|3852.
15:59:40|3852.
15:59:42|3851.3
15:59:44|3849.6
15:59:45|3849.59
15:59:46|3849.59
15:59:47|3849.59
15:59:48|3849.59
15:59:50|3849.6
15:59:51|3849.6
15:59:52|3849.6
15:59:53|3849.6
15:59:55|3849.6
15:59:55|3850.41
15:59:56|3850.41
15:59:57|3850.41
15:59:58|3851.02
15:59:59|3851.02
16:00:00|3852.42
16:00:01|3852.47
16:00:03|3852.44
16:00:04|3852.85
16:00:05|3852.78
16:00:06|3852.78
16:00:07|3852.78
16:00:08|3852.78
16:00:09|3852.78
16:00:10|3852.78
16:00:11|3852.98
16:00:12|3853.12
16:00:13|3853.21
16:00:14|3853.21
16:00:15|3851.82
16:00:16|3851.82
16:00:17|3851.52
16:00:18|3851.52
16:00:19|3853.27
16:00:20|3853.26
16:00:21|3853.26
16:00:22|3853.26
16:00:23|3852.99
16:00:24|3852.99
16:00:25|3852.99
16:00:26|3852.44
16:00:27|3852.44
16:00:28|3852.24
16:00:29|3853.09
16:00:30|3852.22
16:00:31|3852.22
16:00:32|3853.25
16:00:33|3853.25
16:00:34|3854.97
16:00:35|3854.54
16:00:36|3854.54
16:00:37|3855.
16:00:38|3854.22
16:00:40|3855.84
16:00:41|3856.36
16:00:43|3856.92
16:00:44|3856.99
16:00:45|3857.5
16:00:46|3856.63
16:00:46|3856.63
16:00:48|3856.63
16:00:49|3856.63
16:00:49|3856.63
16:00:51|3856.63
16:00:52|3856.63
16:00:53|3856.63
16:00:54|3857.64
16:00:56|3857.64
16:00:56|3857.64
16:00:57|3856.44
16:00:58|3856.44
16:00:59|3856.
16:01:00|3856.
16:01:01|3856.62
16:01:03|3856.62
16:01:04|3856.62
16:01:04|3856.62
16:01:06|3857.5
16:01:07|3857.5
16:01:08|3857.5
16:01:09|3857.5
16:01:10|3857.5
16:01:11|3857.5
16:01:11|3857.49
16:01:12|3857.49
16:01:14|3857.49
16:01:15|3856.8
16:01:16|3856.8
16:01:17|3857.73
16:01:18|3857.73
16:01:19|3857.73
16:01:20|3859.12
16:01:21|3858.5
16:01:22|3858.5
16:01:23|3858.5
16:01:24|3858.5
16:01:25|3857.65
16:01:26|3857.66
16:01:27|3857.66
16:01:28|3857.66
16:01:29|3857.66
16:01:30|3857.66
16:01:31|3858.49
16:01:32|3858.49
16:01:33|3858.49
16:01:34|3858.49
16:01:35|3858.49
16:01:36|3858.49
16:01:37|3858.49
16:01:38|3858.49
16:01:39|3858.49
16:01:41|3858.49
16:01:43|3859.2
16:01:44|3859.93
16:01:44|3859.93
16:01:45|3859.93
16:01:47|3859.93
16:01:48|3859.54
16:01:49|3859.85
16:01:50|3859.85
16:01:51|3859.85
16:01:52|3859.85
16:01:53|3859.85
16:01:54|3859.85
16:01:55|3860.52
16:01:57|3860.49
16:01:58|3860.49
16:01:59|3859.95
16:02:00|3859.95
16:02:01|3859.53
16:02:02|3859.39
16:02:03|3859.39
16:02:04|3859.39
16:02:05|3859.39
16:02:06|3859.39
16:02:07|3859.39
16:02:08|3859.39
16:02:09|3859.39
16:02:10|3859.39
16:02:11|3858.5
16:02:12|3857.35
16:02:13|3856.5
16:02:14|3856.5
16:02:15|3856.03
16:02:16|3856.03
16:02:17|3856.03
16:02:19|3855.85
16:02:20|3855.41
16:02:21|3855.41
16:02:21|3855.41
16:02:23|3855.41
16:02:24|3855.41
16:02:25|3855.67
16:02:25|3856.98
16:02:27|3856.98
16:02:28|3856.98
16:02:29|3856.98
16:02:29|3857.5
16:02:31|3857.5
16:02:31|3857.5
16:02:33|3857.51
16:02:34|3857.51
16:02:34|3857.51
16:02:36|3857.51
16:02:37|3857.51
16:02:38|3857.51
16:02:38|3859.19
16:02:39|3859.19
16:02:41|3859.19
16:02:42|3859.19
16:02:43|3859.19
16:02:44|3859.19
16:02:45|3859.19
16:02:46|3859.46
16:02:48|3859.46
16:02:50|3859.46
16:02:51|3858.
16:02:51|3858.
16:02:54|3857.38
16:02:55|3858.39
16:02:56|3858.39
16:02:57|3858.39
16:02:58|3857.95
16:02:59|3857.95
16:02:59|3857.95
16:03:01|3857.95
16:03:02|3857.95
16:03:03|3857.56
16:03:05|3856.77
16:03:06|3856.77
16:03:06|3856.77
16:03:08|3857.47
16:03:09|3857.47
16:03:09|3857.47
16:03:10|3857.47
16:03:11|3857.47
16:03:12|3857.47
16:03:13|3857.47
16:03:14|3857.47
16:03:15|3857.5
16:03:16|3857.5
16:03:17|3857.5
16:03:18|3857.5
16:03:19|3857.29
16:03:20|3857.29
16:03:23|3856.39
16:03:23|3856.15
16:03:24|3856.15
16:03:25|3856.03
16:03:26|3856.03
16:03:27|3856.03
16:03:28|3855.15
16:03:29|3855.15
16:03:30|3855.15
16:03:31|3855.15
16:03:32|3855.15
16:03:33|3855.15
16:03:34|3855.62
16:03:35|3855.62
16:03:36|3855.62
16:03:37|3855.62
16:03:38|3855.62
16:03:39|3855.93
16:03:40|3855.93
16:03:42|3855.93
16:03:44|3856.84
16:03:46|3858.19
16:03:47|3858.19
16:03:49|3858.19
16:03:50|3858.19
16:03:51|3858.19
16:03:52|3857.49
16:03:53|3857.49
16:03:53|3857.49
16:03:55|3857.49
16:03:56|3857.49
16:03:57|3857.49
16:03:58|3857.09
16:03:59|3856.14
16:04:00|3856.14
16:04:01|3856.14
16:04:02|3856.14
16:04:03|3856.14
16:04:04|3856.14
16:04:05|3856.14
16:04:06|3856.14
16:04:07|3856.14
16:04:08|3856.14
16:04:09|3856.14
16:04:10|3855.35
16:04:11|3855.35
16:04:11|3855.35
16:04:13|3855.35
16:04:14|3855.35
16:04:15|3855.35
16:04:16|3855.35
16:04:17|3855.35
16:04:18|3855.35
16:04:18|3855.35
16:04:20|3855.35
16:04:21|3855.36
16:04:22|3855.36
16:04:24|3855.36
16:04:24|3855.36
16:04:26|3855.35
16:04:26|3855.35
16:04:27|3855.35
16:04:28|3855.59
16:04:30|3855.99
16:04:30|3856.
16:04:31|3857.9
16:04:32|3857.9
16:04:34|3858.73
16:04:34|3858.74
16:04:35|3858.74
16:04:36|3858.99
16:04:37|3858.99
16:04:38|3858.99
16:04:39|3858.6
16:04:40|3858.6
16:04:42|3858.6
16:04:44|3857.76
16:04:45|3859.05
16:04:46|3859.05
16:04:47|3859.05
16:04:48|3859.05
16:04:49|3859.05
16:04:50|3859.32
16:04:51|3858.9
16:04:52|3859.51
16:04:53|3858.49
16:04:54|3858.49
16:04:55|3858.56
16:04:57|3858.56
16:04:59|3858.03
16:04:59|3858.03
16:05:00|3858.03
16:05:02|3858.99
16:05:02|3860.
16:05:04|3860.
16:05:04|3860.
16:05:05|3860.
16:05:08|3860.
16:05:09|3860.98
16:05:09|3860.98
16:05:10|3860.99
16:05:11|3861.65
16:05:12|3861.65
16:05:13|3861.67
16:05:14|3861.66
16:05:15|3861.63
16:05:16|3861.63
16:05:17|3861.63
16:05:18|3860.6
16:05:19|3860.6
16:05:20|3860.97
16:05:21|3860.98
16:05:22|3860.98
16:05:23|3860.98
16:05:24|3860.98
16:05:25|3860.98
16:05:26|3860.98
16:05:27|3860.98
16:05:28|3860.67
16:05:29|3859.29
16:05:30|3859.29
16:05:31|3859.29
16:05:32|3859.47
16:05:33|3859.47
16:05:34|3859.47
16:05:36|3857.93
16:05:37|3858.69
16:05:38|3858.69
16:05:39|3860.47
16:05:40|3859.72
16:05:41|3860.5
16:05:42|3860.5
16:05:43|3860.5
16:05:45|3859.67
16:05:45|3859.67
16:05:48|3859.67
16:05:49|3859.67
16:05:50|3860.49
16:05:52|3860.49
16:05:52|3859.6
16:05:54|3858.96
16:05:54|3858.96
16:05:55|3859.62
16:05:57|3859.62
16:05:57|3859.62
16:05:58|3859.62
16:05:59|3859.62
16:06:00|3859.62
16:06:03|3859.62
16:06:03|3859.62
16:06:04|3859.74
16:06:05|3859.74
16:06:06|3859.87
16:06:07|3859.88
16:06:08|3860.29
16:06:09|3860.29
16:06:10|3860.29
16:06:11|3860.29
16:06:13|3860.29
16:06:13|3859.69
16:06:14|3860.26
16:06:17|3860.5
16:06:18|3861.04
16:06:19|3861.04
16:06:20|3861.52
16:06:21|3861.52
16:06:22|3861.52
16:06:23|3861.52
16:06:24|3861.52
16:06:25|3861.52
16:06:26|3861.52
16:06:27|3861.52
16:06:29|3861.52
16:06:29|3861.52
16:06:30|3861.52
16:06:31|3861.52
16:06:32|3860.22
16:06:33|3860.22
16:06:34|3860.22
16:06:35|3860.22
16:06:36|3860.22
16:06:37|3860.22
16:06:38|3860.22
16:06:39|3860.22
16:06:40|3860.22
16:06:41|3860.3
16:06:42|3860.3
16:06:43|3860.3
16:06:45|3860.3
16:06:47|3860.3
16:06:49|3859.51
16:06:50|3860.15
16:06:51|3860.15
16:06:53|3858.35
16:06:53|3858.99
16:06:54|3858.99
16:06:55|3858.99
16:06:56|3858.99
16:06:58|3858.99
16:06:58|3860.7
16:07:00|3860.7
16:07:00|3860.7
16:07:02|3860.7
16:07:02|3860.7
16:07:03|3861.12
16:07:04|3861.12
16:07:05|3861.12
16:07:06|3861.32
16:07:07|3861.32
16:07:08|3861.32
16:07:09|3861.32
16:07:10|3861.32
16:07:11|3861.32
16:07:12|3861.32
16:07:13|3861.32
16:07:15|3861.97
16:07:15|3861.97
16:07:16|3861.5
16:07:17|3861.5
16:07:19|3862.8
16:07:20|3862.8
16:07:21|3862.8
16:07:22|3862.8
16:07:23|3862.8
16:07:24|3862.8
16:07:25|3862.8
16:07:26|3861.42
16:07:27|3861.42
16:07:28|3861.42
16:07:29|3861.42
16:07:30|3861.42
16:07:31|3862.27
16:07:32|3862.24
16:07:33|3861.57
16:07:35|3861.67
16:07:36|3861.67
16:07:36|3861.67
16:07:37|3862.35
16:07:39|3862.35
16:07:40|3862.63
16:07:41|3862.82
16:07:42|3862.82
16:07:42|3862.81
16:07:44|3862.73
16:07:45|3862.37
16:07:47|3862.82
16:07:49|3862.8
16:07:50|3862.8
16:07:51|3862.
16:07:52|3862.
16:07:53|3861.42
16:07:54|3861.42
16:07:55|3861.42
16:07:57|3863.35
16:07:58|3863.35
16:07:58|3863.39
16:08:00|3863.2
16:08:02|3864.19
16:08:02|3864.8
16:08:05|3864.8
16:08:05|3864.8
16:08:06|3864.98
16:08:07|3864.98
16:08:08|3865.
16:08:09|3865.
16:08:10|3865.22
16:08:11|3865.99
16:08:12|3865.38
16:08:13|3865.38
16:08:14|3865.38
16:08:15|3865.38
16:08:17|3866.13
16:08:17|3866.13
16:08:18|3865.34
16:08:19|3865.34
16:08:20|3865.34
16:08:21|3865.34
16:08:23|3865.34
16:08:23|3865.34
16:08:24|3865.34
16:08:25|3865.9
16:08:26|3866.71
16:08:27|3866.71
16:08:28|3867.
16:08:29|3867.02
16:08:30|3866.58
16:08:31|3864.76
16:08:32|3864.76
16:08:33|3864.76
16:08:34|3864.76
16:08:35|3865.12
16:08:36|3865.1
16:08:37|3865.1
16:08:38|3865.15
16:08:39|3865.15
16:08:40|3865.74
16:08:41|3865.74
16:08:42|3866.35
16:08:43|3865.4
16:08:44|3865.4
16:08:45|3866.08
16:08:47|3866.08
16:08:49|3866.08
16:08:51|3865.48
16:08:52|3865.48
16:08:54|3865.48
16:08:54|3865.48
16:08:56|3865.48
16:08:56|3865.49
16:08:58|3866.42
16:08:58|3866.42
16:09:00|3866.67
16:09:01|3866.08
16:09:02|3865.98
16:09:04|3865.98
16:09:04|3865.98
16:09:05|3866.02
16:09:07|3866.62
16:09:07|3866.62
16:09:08|3866.23
16:09:09|3866.23
16:09:10|3866.23
16:09:11|3866.23
16:09:12|3866.23
16:09:13|3866.38
16:09:14|3866.38
16:09:15|3866.38
16:09:16|3866.45
16:09:17|3866.45
16:09:18|3866.45
16:09:19|3866.43
16:09:20|3866.43
16:09:21|3866.43
16:09:23|3866.43
16:09:23|3866.43
16:09:24|3866.43
16:09:25|3867.05
16:09:26|3867.05
16:09:27|3867.92
16:09:28|3867.75
16:09:29|3867.75
16:09:31|3868.01
16:09:33|3868.01
16:09:33|3868.23
16:09:34|3868.23
16:09:35|3868.23
16:09:36|3868.23
16:09:37|3868.23
16:09:38|3868.23
16:09:39|3868.23
16:09:40|3868.23
16:09:41|3868.23
16:09:42|3868.41
16:09:43|3868.41
16:09:44|3868.41
16:09:45|3868.7
16:09:46|3868.7
16:09:48|3868.7
16:09:50|3868.7
16:09:51|3868.41
16:09:52|3868.41
16:09:53|3868.41
16:09:54|3868.41
16:09:55|3868.4
16:09:56|3868.4
16:09:57|3868.4
16:09:58|3868.4
16:09:59|3868.4
16:10:00|3868.4
16:10:01|3868.44
16:10:02|3868.46
16:10:03|3868.46
16:10:04|3868.96
16:10:05|3868.99
16:10:06|3868.99
16:10:07|3868.99
16:10:08|3868.99
16:10:09|3868.99
16:10:10|3868.98
16:10:11|3868.98
16:10:12|3868.7
16:10:13|3867.67
16:10:14|3867.
16:10:15|3867.
16:10:16|3867.
16:10:17|3867.
16:10:18|3866.64
16:10:19|3866.64
16:10:20|3866.64
16:10:21|3866.62
16:10:22|3866.62
16:10:23|3866.62
16:10:24|3866.62
16:10:25|3866.62
16:10:26|3864.77
16:10:27|3864.77
16:10:29|3864.02
16:10:30|3864.02
16:10:31|3865.1
16:10:32|3865.08
16:10:33|3866.41
16:10:34|3865.2
16:10:35|3866.06
16:10:36|3865.16
16:10:37|3865.16
16:10:38|3865.16
16:10:39|3865.38
16:10:40|3865.38
16:10:41|3865.38
16:10:42|3865.38
16:10:43|3865.38
16:10:44|3865.69
16:10:45|3865.96
16:10:46|3865.96
16:10:47|3865.96
16:10:48|3865.96
16:10:50|3865.96
16:10:52|3866.41
16:10:52|3866.41
16:10:55|3866.18
16:10:55|3866.18
16:10:56|3866.18
16:10:57|3866.11
16:10:58|3866.11
16:10:59|3866.11
16:11:00|3866.5
16:11:01|3865.98
16:11:02|3865.98
16:11:03|3865.98
16:11:04|3865.98
16:11:05|3866.5
16:11:06|3866.5
16:11:07|3866.5
16:11:08|3866.5
16:11:09|3866.82
16:11:10|3867.63
16:11:11|3868.71
16:11:12|3868.71
16:11:13|3868.71
16:11:14|3868.71
16:11:15|3868.71
16:11:16|3868.71
16:11:18|3868.18
16:11:20|3868.18
16:11:20|3868.18
16:11:22|3867.31
16:11:23|3867.31
16:11:25|3867.31
16:11:25|3867.31
16:11:26|3867.31
16:11:27|3867.
16:11:28|3867.
16:11:29|3867.
16:11:31|3867.
16:11:32|3865.98
16:11:32|3865.98
16:11:33|3865.98
16:11:35|3865.42
16:11:36|3865.42
16:11:36|3864.37
16:11:37|3864.
16:11:38|3864.
16:11:39|3864.01
16:11:40|3864.01
16:11:41|3864.
16:11:42|3863.37
16:11:44|3862.58
16:11:44|3862.41
16:11:45|3862.41
16:11:46|3861.54
16:11:47|3861.54
16:11:48|3861.
16:11:51|3860.75
16:11:51|3860.75
16:11:53|3860.75
16:11:54|3860.75
16:11:56|3860.75
16:11:58|3860.52
16:11:58|3860.52
16:12:01|3860.82
16:12:01|3860.82
16:12:02|3860.82
16:12:03|3860.82
16:12:04|3860.82
16:12:05|3859.91
16:12:06|3860.51
16:12:07|3859.97
16:12:08|3859.97
16:12:09|3859.97
16:12:10|3859.97
16:12:11|3859.97
16:12:12|3859.97
16:12:13|3860.85
16:12:14|3861.97
16:12:15|3862.96
16:12:16|3862.95
16:12:17|3862.95
16:12:18|3862.95
16:12:19|3862.95
16:12:20|3862.95
16:12:21|3862.95
16:12:22|3862.3
16:12:23|3862.3
16:12:24|3862.3
16:12:25|3862.3
16:12:27|3862.29
16:12:28|3862.71
16:12:30|3863.46
16:12:30|3863.5
16:12:31|3863.5
16:12:32|3863.5
16:12:33|3863.5
16:12:34|3863.5
16:12:35|3864.31
16:12:36|3865.
16:12:37|3865.88
16:12:38|3866.49
16:12:39|3866.5
16:12:40|3866.49
16:12:41|3866.49
16:12:43|3866.49
16:12:44|3866.49
16:12:44|3866.49
16:12:45|3866.49
16:12:46|3866.49
16:12:47|3866.49
16:12:48|3866.49
16:12:49|3867.25
16:12:50|3867.24
16:12:51|3867.24
16:12:53|3867.24
16:12:54|3867.25
16:12:56|3867.99
16:12:58|3867.99
16:12:59|3867.99
16:12:59|3867.69
16:13:01|3867.09
16:13:01|3867.09
16:13:02|3867.09
16:13:03|3867.09
16:13:04|3866.22
16:13:06|3866.22
16:13:07|3866.22
16:13:07|3866.22
16:13:09|3865.53
16:13:09|3865.5
16:13:10|3865.5
16:13:12|3865.5
16:13:12|3865.5
16:13:13|3865.5
16:13:15|3864.59
16:13:15|3864.59
16:13:17|3864.59
16:13:17|3864.37
16:13:19|3864.37
16:13:20|3864.37
16:13:20|3864.37
16:13:22|3864.37
16:13:22|3864.87
16:13:23|3864.87
16:13:25|3864.87
16:13:25|3864.87
16:13:26|3865.
16:13:27|3864.95
16:13:28|3864.95
16:13:29|3865.15
16:13:30|3865.15
16:13:32|3865.15
16:13:32|3865.15
16:13:33|3865.15
16:13:34|3865.15
16:13:37|3865.15
16:13:37|3865.15
16:13:38|3864.88
16:13:39|3864.88
16:13:40|3864.88
16:13:41|3864.88
16:13:42|3864.88
16:13:43|3864.88
16:13:46|3864.88
16:13:46|3864.88
16:13:47|3864.88
16:13:48|3864.87
16:13:49|3864.87
16:13:50|3864.87
16:13:52|3864.87
16:13:53|3864.87
16:13:54|3864.33
16:13:55|3864.
16:13:56|3864.
16:13:57|3864.
16:13:59|3863.5
16:14:00|3862.51
16:14:01|3862.51
16:14:02|3862.86
16:14:04|3861.76
16:14:04|3861.76
16:14:07|3862.08
16:14:07|3861.18
16:14:08|3860.33
16:14:09|3860.33
16:14:10|3859.52
16:14:11|3860.25
16:14:12|3860.86
16:14:13|3860.86
16:14:14|3860.86
16:14:15|3861.06
16:14:16|3860.03
16:14:17|3860.03
16:14:18|3860.04
16:14:19|3860.04
16:14:20|3859.52
16:14:21|3859.52
16:14:23|3859.52
16:14:24|3859.52
16:14:24|3859.53
16:14:25|3859.53
16:14:26|3859.5
16:14:27|3859.5
16:14:29|3859.5
16:14:29|3859.5
16:14:31|3859.5
16:14:31|3858.39
16:14:32|3858.5
16:14:34|3858.76
16:14:34|3858.76
16:14:35|3858.76
16:14:36|3858.76
16:14:37|3858.76
16:14:38|3858.76
16:14:39|3858.76
16:14:40|3858.76
16:14:41|3858.76
16:14:42|3859.07
16:14:43|3859.07
16:14:44|3859.07
16:14:45|3859.06
16:14:46|3859.09
16:14:47|3859.5
16:14:48|3859.5
16:14:49|3859.5
16:14:51|3859.5
16:14:51|3860.05
16:14:53|3860.04
16:14:55|3860.04
16:14:57|3859.4
16:14:58|3859.35
16:14:59|3859.4
16:15:00|3859.45
16:15:01|3859.45
16:15:02|3859.45
16:15:03|3860.29
16:15:03|3860.29
16:15:05|3860.29
16:15:06|3860.29
16:15:07|3858.89
16:15:08|3859.23
16:15:09|3859.23
16:15:10|3858.7
16:15:11|3859.46
16:15:12|3859.46
16:15:13|3859.49
16:15:15|3859.49
16:15:15|3859.3
16:15:16|3859.3
16:15:17|3859.3
16:15:18|3859.3
16:15:19|3859.3
16:15:20|3859.3
16:15:21|3859.3
16:15:23|3859.3
16:15:24|3859.27
16:15:24|3859.27
16:15:26|3859.27
16:15:26|3858.3
16:15:27|3858.34
16:15:29|3858.34
16:15:29|3858.34
16:15:30|3858.34
16:15:31|3858.34
16:15:32|3859.26
16:15:33|3859.26
16:15:34|3859.26
16:15:35|3859.26
16:15:37|3859.26
16:15:38|3858.46
16:15:38|3858.53
16:15:39|3859.21
16:15:41|3858.18
16:15:41|3858.3
16:15:42|3858.3
16:15:43|3858.3
16:15:45|3858.3
16:15:46|3858.25
16:15:46|3858.25
16:15:47|3858.25
16:15:48|3858.06
16:15:49|3858.06
16:15:50|3858.06
16:15:52|3858.06
16:15:52|3858.
16:15:55|3858.
16:15:56|3857.65
16:15:57|3857.66
16:15:58|3857.66
16:15:59|3857.66
16:16:00|3857.66
16:16:02|3859.
16:16:03|3859.28
16:16:04|3859.28
16:16:05|3859.99
16:16:06|3859.99
16:16:07|3859.99
16:16:08|3859.99
16:16:09|3859.99
16:16:10|3859.99
16:16:12|3859.26
16:16:12|3859.26
16:16:13|3859.26
16:16:14|3859.26
16:16:15|3858.32
16:16:17|3858.32
16:16:17|3858.32
16:16:19|3858.05
16:16:21|3858.05
16:16:21|3858.05
16:16:23|3858.25
16:16:24|3858.27
16:16:25|3858.27
16:16:26|3858.27
16:16:27|3859.19
16:16:28|3859.19
16:16:29|3859.19
16:16:30|3859.19
16:16:31|3859.19
16:16:32|3859.19
16:16:33|3859.19
16:16:34|3859.19
16:16:35|3859.19
16:16:36|3858.2
16:16:37|3858.2
16:16:38|3858.01
16:16:39|3858.01
16:16:40|3858.01
16:16:41|3857.6
16:16:42|3856.51
16:16:43|3856.5
16:16:44|3855.84
16:16:45|3855.84
16:16:46|3855.84
16:16:47|3856.32
16:16:48|3856.32
16:16:49|3856.32
16:16:50|3856.32
16:16:51|3856.32
16:16:52|3856.71
16:16:53|3856.71
16:16:54|3857.44
16:16:56|3857.44
16:16:58|3857.44
16:16:59|3857.39
16:17:00|3857.39
16:17:00|3857.39
16:17:01|3857.39
16:17:03|3856.75
16:17:03|3856.8
16:17:04|3856.8
16:17:06|3856.8
16:17:06|3857.22
16:17:08|3857.22
16:17:08|3857.22
16:17:09|3857.22
16:17:10|3857.22
16:17:11|3857.22
16:17:12|3857.22
16:17:14|3857.22
16:17:14|3857.22
16:17:15|3855.49
16:17:16|3855.49
16:17:17|3855.49
16:17:19|3855.09
16:17:19|3855.09
16:17:20|3855.08
16:17:21|3855.01
16:17:22|3855.01
16:17:25|3854.5
16:17:26|3854.45
16:17:27|3854.75
16:17:28|3854.75
16:17:29|3854.31
16:17:30|3854.31
16:17:31|3854.31
16:17:32|3854.31
16:17:33|3853.55
16:17:34|3853.55
16:17:35|3852.63
16:17:36|3852.63
16:17:37|3852.13
16:17:38|3852.4
16:17:39|3852.4
16:17:40|3853.19
16:17:41|3852.
16:17:42|3852.
16:17:43|3852.11
16:17:44|3852.12
16:17:45|3852.12
16:17:46|3852.12
16:17:47|3852.12
16:17:48|3852.12
16:17:49|3852.07
16:17:50|3852.07
16:17:51|3852.07
16:17:52|3852.07
16:17:53|3852.07
16:17:54|3851.55
16:17:55|3851.55
16:17:57|3851.54
16:17:59|3851.55
16:18:00|3851.55
16:18:01|3851.54
16:18:02|3851.54
16:18:04|3851.54
16:18:04|3852.71
16:18:05|3852.79
16:18:06|3852.79
16:18:08|3852.79
16:18:09|3853.25
16:18:09|3854.09
16:18:10|3854.09
16:18:11|3854.09
16:18:13|3853.5
16:18:14|3853.49
16:18:15|3853.49
16:18:15|3853.49
16:18:16|3853.5
16:18:17|3853.5
16:18:19|3853.5
16:18:19|3853.5
16:18:21|3854.12
16:18:22|3854.12
16:18:23|3853.2
16:18:23|3853.2
16:18:24|3853.2
16:18:25|3854.5
16:18:26|3855.28
16:18:27|3855.28
16:18:28|3855.28
16:18:29|3855.28
16:18:31|3855.28
16:18:31|3855.28
16:18:33|3855.28
16:18:33|3855.14
16:18:34|3855.14
16:18:35|3855.14
16:18:36|3855.14
16:18:38|3855.14
16:18:39|3855.14
16:18:39|3855.14
16:18:40|3855.14
16:18:41|3855.14
16:18:42|3855.14
16:18:43|3854.43
16:18:44|3854.43
16:18:46|3854.43
16:18:46|3854.91
16:18:47|3854.91
16:18:49|3854.91
16:18:49|3854.91
16:18:50|3854.91
16:18:51|3854.91
16:18:52|3854.91
16:18:54|3854.91
16:18:54|3854.91
16:18:55|3854.91
16:18:58|3854.91
16:18:59|3854.91
16:19:00|3854.91
16:19:01|3854.91
16:19:02|3854.91
16:19:03|3854.91
16:19:04|3855.12
16:19:06|3855.12
16:19:06|3855.12
16:19:08|3855.12
16:19:09|3855.13
16:19:10|3855.13
16:19:12|3855.15
16:19:12|3855.15
16:19:13|3855.15
16:19:14|3855.15
16:19:15|3855.19
16:19:16|3855.4
16:19:17|3854.59
16:19:18|3854.59
16:19:19|3854.59
16:19:20|3854.59
16:19:21|3854.59
16:19:23|3854.59
16:19:24|3854.09
16:19:24|3853.51
16:19:26|3853.51
16:19:27|3853.5
16:19:27|3853.5
16:19:28|3853.5
16:19:29|3853.5
16:19:30|3853.53
16:19:31|3853.53
16:19:33|3853.53
16:19:33|3853.47
16:19:34|3853.47
16:19:35|3853.47
16:19:36|3853.47
16:19:37|3853.47
16:19:38|3853.47
16:19:39|3853.47
16:19:41|3853.47
16:19:41|3851.56
16:19:42|3851.43
16:19:43|3851.43
16:19:44|3851.43
16:19:45|3851.41
16:19:46|3851.41
16:19:47|3851.41
16:19:48|3851.41
16:19:49|3850.64
16:19:50|3850.65
16:19:51|3850.65
16:19:52|3850.65
16:19:53|3850.68
16:19:55|3850.68
16:19:55|3850.68
16:19:56|3851.97
16:19:59|3851.97
16:20:00|3851.97
16:20:01|3851.37
16:20:03|3851.37
16:20:04|3851.37
16:20:05|3851.36
16:20:07|3851.36
16:20:08|3850.52
16:20:09|3850.52
16:20:09|3850.52
16:20:11|3851.12
16:20:12|3851.12
16:20:13|3851.12
16:20:14|3851.12
16:20:15|3851.12
16:20:15|3851.12
16:20:17|3851.12
16:20:18|3850.64
16:20:18|3850.64
16:20:19|3850.64
16:20:20|3850.64
16:20:22|3851.66
16:20:23|3851.23
16:20:24|3852.37
16:20:24|3853.
16:20:26|3852.92
16:20:27|3852.92
16:20:27|3852.92
16:20:28|3852.92
16:20:30|3852.92
16:20:31|3853.39
16:20:32|3853.39
16:20:33|3853.39
16:20:34|3854.06
16:20:34|3854.06
16:20:35|3854.06
16:20:37|3854.06
16:20:38|3854.06
16:20:39|3854.06
16:20:39|3853.61
16:20:41|3853.61
16:20:42|3853.61
16:20:43|3853.61
16:20:44|3853.61
16:20:44|3853.61
16:20:46|3853.61
16:20:47|3853.61
16:20:48|3853.61
16:20:49|3853.58
16:20:49|3853.58
16:20:50|3853.87
16:20:51|3853.87
16:20:52|3853.82
16:20:53|3853.82
16:20:55|3853.82
16:20:55|3853.82
16:20:56|3853.82
16:20:57|3853.82
16:21:00|3853.82
16:21:00|3853.82
16:21:03|3853.82
16:21:04|3853.45
16:21:05|3853.53
16:21:06|3853.96
16:21:07|3853.96
16:21:08|3853.96
16:21:09|3853.44
16:21:10|3853.44
16:21:11|3853.44
16:21:12|3853.44
16:21:13|3853.44
16:21:14|3853.44
16:21:15|3852.98
16:21:16|3852.98
16:21:17|3852.98
16:21:18|3852.98
16:21:19|3852.98
16:21:20|3852.98
16:21:21|3852.98
16:21:22|3852.98
16:21:23|3852.98
16:21:24|3852.98
16:21:25|3852.98
16:21:26|3852.98
16:21:27|3852.98
16:21:28|3852.98
16:21:29|3852.98
16:21:30|3852.98
16:21:31|3852.98
16:21:32|3852.98
16:21:33|3852.09
16:21:34|3852.09
16:21:35|3852.09
16:21:36|3852.09
16:21:37|3852.09
16:21:38|3852.09
16:21:39|3852.09
16:21:40|3852.67
16:21:41|3852.67
16:21:42|3852.67
16:21:43|3852.06
16:21:44|3852.06
16:21:45|3852.06
16:21:46|3852.06
16:21:47|3852.06
16:21:48|3852.01
16:21:49|3852.01
16:21:50|3852.01
16:21:51|3852.01
16:21:52|3852.01
16:21:53|3852.01
16:21:54|3852.01
16:21:55|3852.01
16:21:56|3852.01
16:21:57|3852.01
16:21:58|3852.
16:21:59|3851.92
16:22:01|3851.67
16:22:02|3851.67
16:22:03|3851.67
16:22:04|3851.67
16:22:05|3851.67
16:22:06|3851.67
16:22:07|3851.67
16:22:07|3851.67
16:22:09|3851.67
16:22:10|3851.17
16:22:11|3851.17
16:22:13|3851.17
16:22:15|3851.17
16:22:16|3851.17
16:22:18|3851.17
16:22:18|3851.09
16:22:20|3851.63
16:22:21|3851.63
16:22:21|3851.63
16:22:23|3851.63
16:22:24|3851.63
16:22:25|3852.01
16:22:25|3852.01
16:22:27|3852.01
16:22:27|3852.76
16:22:29|3852.76
16:22:30|3852.76
16:22:31|3852.76
16:22:32|3852.01
16:22:33|3852.01
16:22:34|3852.01
16:22:34|3852.01
16:22:35|3852.01
16:22:37|3852.01
16:22:38|3852.01
16:22:39|3852.01
16:22:39|3852.01
16:22:40|3851.96
16:22:42|3851.96
16:22:43|3851.96
16:22:43|3850.94
16:22:45|3850.5
16:22:45|3850.5
16:22:47|3850.5
16:22:48|3850.5
16:22:48|3850.5
16:22:50|3850.5
16:22:52|3850.45
16:22:52|3850.45
16:22:53|3850.45
16:22:54|3850.45
16:22:55|3850.46
16:22:56|3850.46
16:22:57|3850.46
16:22:58|3850.46
16:22:59|3850.44
16:23:01|3850.44
16:23:01|3850.44
16:23:02|3850.44
16:23:03|3850.44
16:23:04|3850.44
16:23:07|3849.09
16:23:07|3849.09
16:23:08|3848.52
16:23:09|3848.72
16:23:10|3848.72
16:23:12|3848.64
16:23:14|3848.63
16:23:16|3848.25
16:23:18|3848.25
16:23:18|3848.64
16:23:19|3848.64
16:23:20|3848.64
16:23:21|3848.64
16:23:22|3848.64
16:23:23|3848.64
16:23:24|3848.64
16:23:25|3848.64
16:23:26|3848.64
16:23:27|3848.64
16:23:28|3850.
16:23:29|3850.
16:23:31|3850.
16:23:31|3850.
16:23:32|3850.
16:23:33|3850.
16:23:34|3850.
16:23:35|3850.45
16:23:36|3850.45
16:23:37|3850.45
16:23:38|3850.45
16:23:39|3850.45
16:23:40|3850.45
16:23:41|3850.45
16:23:42|3850.45
16:23:43|3850.45
16:23:44|3850.45
16:23:45|3850.45
16:23:47|3850.45
16:23:47|3850.45
16:23:48|3849.22
16:23:49|3849.22
16:23:50|3849.22
16:23:51|3849.22
16:23:52|3849.22
16:23:53|3849.22
16:23:54|3849.22
16:23:55|3849.22
16:23:56|3849.22
16:23:57|3849.22
16:23:58|3849.22
16:23:59|3849.22
16:24:00|3849.22
16:24:02|3849.22
16:24:03|3849.22
16:24:03|3849.22
16:24:04|3849.22
16:24:05|3849.22
16:24:06|3849.22
16:24:07|3849.22
16:24:08|3849.
16:24:09|3849.
16:24:10|3849.
16:24:11|3849.
16:24:13|3849.
16:24:15|3849.21
16:24:16|3849.21
16:24:18|3849.21
16:24:18|3849.21
16:24:19|3849.21
16:24:20|3849.21
16:24:21|3849.21
16:24:23|3849.21
16:24:24|3849.21
16:24:25|3849.21
16:24:25|3849.21
16:24:26|3849.22
16:24:28|3850.
16:24:28|3851.
16:24:30|3851.11
16:24:31|3851.2
16:24:31|3851.2
16:24:33|3851.2
16:24:33|3851.2
16:24:36|3851.14
16:24:37|3851.14
16:24:38|3851.14
16:24:38|3851.14
16:24:40|3851.14
16:24:41|3851.14
16:24:42|3851.14
16:24:43|3851.14
16:24:44|3850.56
16:24:45|3850.56
16:24:46|3850.56
16:24:47|3850.56
16:24:48|3850.56
16:24:49|3850.56
16:24:50|3850.56
16:24:51|3850.56
16:24:52|3850.56
16:24:53|3850.56
16:24:54|3850.56
16:24:54|3850.56
16:24:56|3850.56
16:24:58|3850.56
16:24:58|3850.05
16:24:59|3850.05
16:25:00|3849.52
16:25:01|3849.01
16:25:03|3849.01
16:25:03|3849.01
16:25:04|3849.01
16:25:05|3849.01
16:25:07|3849.01
16:25:08|3849.01
16:25:09|3849.01
16:25:09|3849.
16:25:10|3848.46
16:25:12|3848.46
16:25:12|3848.45
16:25:15|3848.45
16:25:16|3847.48
16:25:17|3847.48
16:25:19|3847.48
16:25:20|3847.48
16:25:21|3847.48
16:25:23|3847.8
16:25:24|3848.48
16:25:24|3848.48
16:25:25|3848.48
16:25:26|3848.48
16:25:27|3848.48
16:25:29|3848.48
16:25:30|3848.48
16:25:30|3848.48
16:25:31|3848.48
16:25:33|3848.48
16:25:34|3848.48
16:25:35|3848.48
16:25:36|3848.48
16:25:37|3848.48
16:25:38|3848.48
16:25:39|3848.48
16:25:40|3848.48
16:25:40|3848.48
16:25:42|3848.93
16:25:42|3848.93
16:25:43|3848.93
16:25:45|3848.93
16:25:46|3849.99
16:25:46|3849.99
16:25:48|3849.99
16:25:49|3849.99
16:25:49|3850.86
16:25:52|3850.05
16:25:53|3850.65
16:25:53|3851.06
16:25:54|3851.06
16:25:56|3851.06
16:25:57|3851.5
16:25:58|3851.01
16:25:58|3851.01
16:26:00|3851.01
16:26:00|3851.47
16:26:01|3851.47
16:26:02|3851.47
16:26:03|3851.47
16:26:04|3851.47
16:26:06|3851.47
16:26:07|3851.49
16:26:08|3851.49
16:26:09|3851.49
16:26:10|3850.44
16:26:11|3850.44
16:26:12|3850.63
16:26:13|3851.44
16:26:15|3851.44
16:26:17|3851.44
16:26:19|3851.79
16:26:19|3852.37
16:26:20|3852.37
16:26:22|3852.36
16:26:23|3852.36
16:26:24|3852.36
16:26:25|3852.36
16:26:26|3852.37
16:26:27|3852.22
16:26:28|3852.22
16:26:29|3852.22
16:26:30|3852.38
16:26:31|3852.39
16:26:32|3852.39
16:26:33|3852.39
16:26:34|3852.39
16:26:35|3852.71
16:26:36|3852.71
16:26:37|3853.16
16:26:39|3853.16
16:26:40|3853.17
16:26:41|3853.17
16:26:42|3853.17
16:26:43|3853.17
16:26:44|3853.17
16:26:45|3853.17
16:26:46|3853.17
16:26:47|3853.17
16:26:48|3853.82
16:26:49|3853.82
16:26:50|3853.82
16:26:51|3854.41
16:26:52|3854.43
16:26:53|3854.43
16:26:54|3854.43
16:26:55|3854.43
16:26:56|3854.95
16:26:57|3854.95
16:26:58|3853.91
16:26:59|3853.91
16:27:00|3853.23
16:27:01|3853.23
16:27:02|3854.08
16:27:03|3853.29
16:27:04|3853.29
16:27:05|3853.29
16:27:06|3853.29
16:27:07|3853.22
16:27:08|3853.22
16:27:09|3853.22
16:27:10|3853.22
16:27:11|3853.22
16:27:12|3853.13
16:27:13|3853.13
16:27:15|3853.19
16:27:17|3853.19
16:27:18|3853.8
16:27:18|3853.8
16:27:19|3853.8
16:27:22|3853.8
16:27:23|3853.82
16:27:24|3853.82
16:27:25|3853.87
16:27:26|3853.87
16:27:27|3853.87
16:27:28|3853.87
16:27:29|3853.87
16:27:30|3853.87
16:27:31|3853.87
16:27:32|3853.87
16:27:33|3854.45
16:27:34|3853.98
16:27:35|3854.48
16:27:36|3854.48
16:27:37|3852.98
16:27:38|3852.84
16:27:39|3852.84
16:27:40|3852.01
16:27:41|3852.01
16:27:42|3852.16
16:27:43|3853.1
16:27:44|3853.1
16:27:45|3852.23
16:27:46|3852.23
16:27:47|3852.14
16:27:48|3852.01
16:27:49|3852.01
16:27:50|3852.01
16:27:51|3852.01
16:27:52|3852.04
16:27:53|3852.02
16:27:54|3852.02
16:27:55|3852.02
16:27:56|3852.02
16:27:57|3852.03
16:27:58|3852.03
16:27:59|3852.03
16:28:00|3852.03
16:28:01|3852.03
16:28:03|3852.03
16:28:04|3852.29
16:28:05|3852.29
16:28:06|3852.29
16:28:07|3852.29
16:28:08|3852.29
16:28:09|3852.07
16:28:10|3852.4
16:28:11|3852.4
16:28:12|3853.29
16:28:13|3853.29
16:28:14|3853.29
16:28:15|3853.65
16:28:16|3853.65
16:28:18|3853.65
16:28:20|3853.65
16:28:21|3853.64
16:28:23|3852.39
16:28:24|3852.39
16:28:25|3852.39
16:28:26|3852.38
16:28:27|3852.
16:28:28|3852.
16:28:29|3852.
16:28:29|3852.
16:28:31|3852.
16:28:33|3852.
16:28:34|3852.
16:28:34|3852.
16:28:37|3851.34
16:28:37|3851.34
16:28:39|3851.34
16:28:40|3851.34
16:28:41|3851.34
16:28:42|3851.5
16:28:43|3852.25
16:28:44|3852.34
16:28:45|3853.
16:28:46|3853.
16:28:47|3853.27
16:28:48|3853.49
16:28:49|3853.49
16:28:50|3853.49
16:28:51|3853.49
16:28:52|3853.49
16:28:53|3853.49
16:28:54|3853.49
16:28:55|3853.5
16:28:56|3853.5
16:28:57|3853.5
16:28:58|3853.65
16:28:59|3854.98
16:29:01|3854.98
16:29:01|3854.98
16:29:02|3854.98
16:29:03|3854.87
16:29:05|3854.87
16:29:05|3854.87
16:29:07|3854.87
16:29:08|3854.87
16:29:08|3854.87
16:29:11|3854.87
16:29:11|3854.04
16:29:13|3853.51
16:29:13|3853.52
16:29:14|3853.52
16:29:16|3853.52
16:29:16|3854.23
16:29:19|3854.23
16:29:19|3854.4
16:29:21|3854.79
16:29:22|3855.51
16:29:23|3855.42
16:29:25|3855.29
16:29:26|3855.29
16:29:27|3855.29
16:29:28|3855.29
16:29:30|3855.29
16:29:30|3855.29
16:29:31|3855.29
16:29:33|3855.29
16:29:34|3854.38
16:29:35|3854.11
16:29:35|3854.11
16:29:37|3854.11
16:29:38|3853.77
16:29:39|3853.5
16:29:39|3853.5
16:29:40|3853.5
16:29:41|3853.21
16:29:43|3853.21
16:29:43|3853.21
16:29:44|3853.
16:29:46|3853.
16:29:47|3853.39
16:29:47|3853.39
16:29:49|3853.39
16:29:49|3854.12
16:29:50|3854.12
16:29:52|3854.12
16:29:53|3854.12
16:29:54|3854.12
16:29:54|3854.12
16:29:56|3854.12
16:29:56|3854.12
16:29:58|3854.12
16:29:59|3854.12
16:30:00|3853.88
16:30:02|3853.88
16:30:02|3853.88
16:30:06|3854.12
16:30:07|3854.12
16:30:07|3854.12
16:30:08|3854.12
16:30:09|3854.12
16:30:10|3854.48
16:30:11|3854.48
16:30:12|3854.5
16:30:13|3855.52
16:30:14|3855.17
16:30:15|3855.2
16:30:16|3855.2
16:30:17|3855.18
16:30:19|3854.69
16:30:22|3854.71
16:30:24|3855.74
16:30:25|3855.06
16:30:25|3855.21
16:30:26|3855.63
16:30:28|3855.2
16:30:28|3854.62
16:30:30|3854.62
16:30:30|3855.13
16:30:32|3855.13
16:30:32|3854.44
16:30:33|3854.47
16:30:34|3854.47
16:30:35|3854.47
16:30:36|3854.52
16:30:37|3854.52
16:30:38|3854.13
16:30:39|3854.13
16:30:41|3854.13
16:30:42|3854.13
16:30:42|3854.13
16:30:44|3854.13
16:30:45|3854.13
16:30:46|3854.13
16:30:46|3854.13
16:30:48|3854.13
16:30:49|3854.13
16:30:49|3854.13
16:30:50|3854.13
16:30:52|3854.15
16:30:52|3854.15
16:30:53|3854.15
16:30:54|3854.15
16:30:56|3854.15
16:30:57|3854.15
16:30:57|3854.15
16:30:58|3854.15
16:31:00|3855.12
16:31:00|3855.12
16:31:01|3854.94
16:31:03|3854.94
16:31:03|3854.94
16:31:04|3854.94
16:31:05|3854.94
16:31:07|3854.94
16:31:07|3854.94
16:31:08|3854.94
16:31:09|3854.97
16:31:10|3854.97
16:31:11|3856.95
16:31:12|3856.37
16:31:13|3858.9
16:31:14|3858.23
16:31:15|3860.21
16:31:16|3860.21
16:31:17|3860.21
16:31:19|3860.21
16:31:20|3860.21
16:31:22|3859.4
16:31:24|3860.2
16:31:24|3859.86
16:31:26|3859.26
16:31:27|3859.26
16:31:28|3859.26
16:31:29|3859.99
16:31:31|3859.99
16:31:33|3859.99
16:31:33|3859.99
16:31:34|3859.99
16:31:35|3859.99
16:31:37|3860.29
16:31:38|3860.29
16:31:39|3860.29
16:31:41|3860.27
16:31:41|3860.27
16:31:42|3860.02
16:31:44|3860.02
16:31:45|3859.41
16:31:45|3859.41
16:31:46|3859.41
16:31:47|3859.41
16:31:50|3859.41
16:31:51|3859.41
16:31:52|3860.02
16:31:52|3860.02
16:31:53|3859.21
16:31:55|3858.33
16:31:55|3859.08
16:31:57|3859.08
16:31:58|3858.5
16:31:58|3858.5
16:31:59|3858.5
16:32:01|3858.08
16:32:02|3858.08
16:32:02|3858.08
16:32:03|3858.08
16:32:04|3858.08
16:32:05|3858.01
16:32:06|3858.
16:32:08|3858.3
16:32:09|3858.27
16:32:09|3858.31
16:32:10|3858.31
16:32:12|3858.31
16:32:12|3859.25
16:32:13|3859.25
16:32:15|3859.25
16:32:15|3860.09
16:32:16|3860.09
16:32:17|3860.09
16:32:18|3860.09
16:32:19|3860.08
16:32:22|3861.09
16:32:22|3861.11
16:32:24|3861.11
16:32:25|3862.53
16:32:26|3863.12
16:32:27|3862.48
16:32:28|3862.48
16:32:29|3862.48
16:32:30|3862.48
16:32:31|3862.48
16:32:32|3862.48
16:32:33|3862.48
16:32:35|3861.99
16:32:36|3861.99
16:32:37|3861.99
16:32:38|3862.01
16:32:39|3862.01
16:32:40|3862.18
16:32:41|3862.18
16:32:42|3862.18
16:32:43|3862.18
16:32:43|3862.18
16:32:45|3862.18
16:32:46|3862.18
16:32:47|3862.18
16:32:48|3862.18
16:32:48|3864.99
16:32:49|3864.82
16:32:50|3864.82
16:32:52|3864.82
16:32:53|3865.
16:32:54|3865.
16:32:54|3864.99
16:32:56|3864.23
16:32:57|3864.23
16:32:57|3864.23
16:32:59|3864.84
16:33:00|3864.84
16:33:01|3864.84
16:33:02|3864.8
16:33:03|3864.01
16:33:03|3864.01
16:33:05|3864.01
16:33:06|3864.01
16:33:06|3864.01
16:33:08|3864.01
16:33:09|3864.01
16:33:10|3864.01
16:33:11|3864.09
16:33:12|3864.09
16:33:13|3864.09
16:33:14|3864.09
16:33:15|3863.97
16:33:16|3863.97
16:33:17|3863.97
16:33:18|3863.97
16:33:18|3863.97
16:33:20|3863.97
16:33:21|3863.97
16:33:23|3863.97
16:33:25|3863.97
16:33:25|3862.9
16:33:27|3862.99
16:33:28|3862.99
16:33:30|3862.99
16:33:31|3862.94
16:33:32|3862.94
16:33:33|3862.91
16:33:34|3862.93
16:33:36|3862.93
16:33:37|3863.03
16:33:37|3863.03
16:33:39|3863.03
16:33:40|3863.12
16:33:41|3863.12
16:33:42|3863.12
16:33:42|3863.12
16:33:44|3863.13
16:33:45|3863.5
16:33:46|3863.5
16:33:47|3863.5
16:33:48|3863.5
16:33:49|3863.5
16:33:49|3863.77
16:33:50|3865.41
16:33:52|3865.3
16:33:53|3866.1
16:33:53|3866.1
16:33:54|3866.1
16:33:55|3866.1
16:33:57|3866.1
16:33:58|3865.9
16:33:58|3866.15
16:34:00|3866.15
16:34:00|3867.3
16:34:01|3866.18
16:34:03|3865.12
16:34:04|3865.12
16:34:05|3865.12
16:34:06|3865.12
16:34:07|3865.12
16:34:08|3865.12
16:34:09|3865.12
16:34:09|3865.12
16:34:11|3865.12
16:34:12|3865.12
16:34:12|3864.
16:34:13|3862.99
16:34:14|3862.5
16:34:15|3862.
16:34:17|3862.
16:34:18|3862.
16:34:18|3861.09
16:34:19|3861.09
16:34:21|3861.09
16:34:22|3861.09
16:34:24|3861.09
16:34:25|3861.09
16:34:27|3861.73
16:34:28|3861.73
16:34:29|3861.73
16:34:31|3862.2
16:34:32|3863.5
16:34:32|3863.5
16:34:33|3863.5
16:34:35|3863.5
16:34:35|3863.5
16:34:38|3863.5
16:34:39|3862.51
16:34:41|3862.5
16:34:42|3862.5
16:34:43|3862.5
16:34:44|3862.5
16:34:44|3862.5
16:34:46|3862.5
16:34:47|3862.06
16:34:48|3862.06
16:34:49|3862.06
16:34:50|3862.06
16:34:51|3862.06
16:34:52|3861.11
16:34:53|3861.11
16:34:54|3861.11
16:34:55|3861.11
16:34:56|3861.11
16:34:57|3861.11
16:34:58|3861.11
16:34:58|3861.99
16:35:00|3861.99
16:35:00|3861.99
16:35:02|3862.
16:35:03|3861.36
16:35:04|3861.99
16:35:05|3861.43
16:35:05|3861.43
16:35:07|3861.12
16:35:08|3861.07
16:35:08|3861.07
16:35:10|3861.07
16:35:10|3861.07
16:35:13|3861.07
16:35:15|3861.99
16:35:15|3862.43
16:35:16|3862.43
16:35:17|3862.43
16:35:18|3862.43
16:35:19|3862.1
16:35:20|3862.1
16:35:22|3862.63
16:35:23|3863.5
16:35:25|3864.16
16:35:27|3864.17
16:35:29|3864.9
16:35:30|3864.9
16:35:31|3864.9
16:35:31|3864.9
16:35:34|3864.9
16:35:35|3864.18
16:35:36|3864.18
16:35:38|3864.18
16:35:38|3864.18
16:35:39|3865.
16:35:41|3865.
16:35:42|3865.
16:35:43|3865.
16:35:44|3865.12
16:35:45|3865.13
16:35:46|3866.04
16:35:46|3866.03
16:35:47|3866.03
16:35:49|3866.03
16:35:50|3866.03
16:35:51|3865.13
16:35:51|3865.13
16:35:52|3866.06
16:35:53|3866.06
16:35:55|3866.06
16:35:56|3866.06
16:35:56|3866.07
16:35:57|3865.57
16:35:58|3865.57
16:35:59|3865.57
16:36:01|3865.57
16:36:01|3866.17
16:36:02|3866.16
16:36:04|3866.16
16:36:05|3866.16
16:36:06|3866.16
16:36:06|3866.16
16:36:08|3866.16
16:36:10|3866.16
16:36:10|3866.16
16:36:11|3866.16
16:36:12|3866.16
16:36:13|3866.16
16:36:14|3866.16
16:36:15|3866.49
16:36:16|3866.5
16:36:17|3866.5
16:36:18|3866.5
16:36:19|3866.5
16:36:20|3866.5
16:36:21|3866.83
16:36:22|3866.83
16:36:23|3867.84
16:36:24|3867.84
16:36:27|3867.84
16:36:27|3868.
16:36:29|3868.02
16:36:30|3868.02
16:36:32|3868.02
16:36:32|3868.02
16:36:34|3868.4
16:36:35|3869.12
16:36:36|3869.12
16:36:37|3869.12
16:36:38|3869.12
16:36:39|3869.12
16:36:40|3869.5
16:36:41|3869.5
16:36:43|3868.14
16:36:44|3867.97
16:36:45|3867.97
16:36:46|3867.97
16:36:47|3868.89
16:36:48|3868.14
16:36:49|3868.45
16:36:50|3868.45
16:36:51|3868.45
16:36:52|3868.9
16:36:53|3868.9
16:36:54|3868.82
16:36:55|3868.82
16:36:56|3868.82
16:36:57|3868.82
16:36:58|3868.82
16:36:59|3868.82
16:37:00|3868.83
16:37:01|3868.51
16:37:02|3869.01
16:37:03|3869.01
16:37:04|3869.01
16:37:05|3869.01
16:37:06|3869.01
16:37:07|3869.01
16:37:08|3869.01
16:37:09|3869.01
16:37:10|3869.1
16:37:11|3869.1
16:37:12|3869.1
16:37:13|3869.03
16:37:14|3869.03
16:37:15|3868.51
16:37:16|3868.51
16:37:17|3868.51
16:37:18|3868.49
16:37:19|3868.49
16:37:20|3868.49
16:37:21|3868.49
16:37:22|3868.1
16:37:23|3868.1
16:37:24|3868.35
16:37:25|3869.47
16:37:27|3869.47
16:37:29|3869.48
16:37:30|3869.47
16:37:32|3869.47
16:37:34|3869.47
16:37:36|3869.47
16:37:37|3869.47
16:37:38|3869.47
16:37:39|3869.47
16:37:40|3869.47
16:37:41|3869.47
16:37:42|3869.47
16:37:43|3869.47
16:37:44|3869.47
16:37:45|3869.47
16:37:46|3869.47
16:37:47|3869.47
16:37:48|3869.47
16:37:49|3869.47
16:37:50|3869.47
16:37:51|3869.47
16:37:53|3869.46
16:37:54|3869.46
16:37:55|3869.46
16:37:56|3869.46
16:37:57|3869.46
16:37:58|3869.46
16:37:59|3869.46
16:37:59|3869.46
16:38:01|3869.46
16:38:01|3869.46
16:38:03|3869.46
16:38:04|3869.46
16:38:04|3869.46
16:38:06|3869.46
16:38:07|3869.47
16:38:08|3869.47
16:38:09|3869.47
16:38:10|3869.46
16:38:11|3871.29
16:38:11|3870.86
16:38:13|3870.69
16:38:15|3870.69
16:38:15|3870.74
16:38:16|3870.49
16:38:17|3869.91
16:38:18|3868.71
16:38:19|3868.71
16:38:21|3868.71
16:38:22|3868.71
16:38:23|3869.8
16:38:23|3869.8
16:38:25|3869.8
16:38:25|3869.8
16:38:28|3869.8
16:38:28|3870.17
16:38:30|3870.98
16:38:32|3869.46
16:38:32|3868.85
16:38:34|3868.83
16:38:35|3869.59
16:38:36|3869.59
16:38:38|3869.59
16:38:39|3869.59
16:38:39|3869.59
16:38:40|3869.46
16:38:42|3869.84
16:38:44|3869.84
16:38:44|3869.84
16:38:45|3869.84
16:38:47|3870.17
16:38:47|3870.17
16:38:48|3870.85
16:38:49|3870.86
16:38:50|3870.86
16:38:51|3870.86
16:38:52|3871.
16:38:53|3871.
16:38:55|3871.88
16:38:55|3871.34
16:38:56|3871.99
16:38:57|3872.46
16:38:58|3872.46
16:38:59|3872.46
16:39:00|3872.46
16:39:01|3872.46
16:39:03|3872.46
16:39:03|3872.48
16:39:04|3872.46
16:39:05|3872.46
16:39:06|3872.49
16:39:07|3872.49
16:39:08|3872.49
16:39:09|3872.49
16:39:10|3872.49
16:39:11|3872.49
16:39:12|3872.49
16:39:13|3871.58
16:39:14|3871.5
16:39:16|3871.4
16:39:16|3871.4
16:39:17|3871.4
16:39:18|3871.4
16:39:20|3870.86
16:39:20|3870.86
16:39:22|3871.81
16:39:22|3871.81
16:39:23|3871.5
16:39:24|3871.51
16:39:25|3871.51
16:39:26|3871.51
16:39:29|3871.51
16:39:30|3871.39
16:39:31|3871.39
16:39:32|3871.39
16:39:33|3870.62
16:39:34|3870.59
16:39:35|3871.36
16:39:37|3870.7
16:39:38|3870.7
16:39:39|3870.71
16:39:40|3870.79
16:39:41|3870.79
16:39:42|3870.79
16:39:43|3870.79
16:39:44|3870.79
16:39:45|3870.79
16:39:46|3870.79
16:39:47|3870.79
16:39:48|3870.79
16:39:50|3870.79
16:39:50|3871.39
16:39:52|3871.39
16:39:53|3871.39
16:39:54|3870.75
16:39:55|3870.75
16:39:56|3871.68
16:39:57|3872.08
16:39:57|3872.08
16:39:59|3872.08
16:40:00|3872.08
16:40:01|3872.08
16:40:01|3872.08
16:40:03|3872.08
16:40:04|3871.9
16:40:05|3871.9
16:40:06|3871.9
16:40:08|3871.91
16:40:08|3871.93
16:40:10|3872.08
16:40:11|3872.41
16:40:11|3873.41
16:40:12|3873.34
16:40:13|3873.34
16:40:14|3873.34
16:40:16|3873.34
16:40:16|3872.98
16:40:18|3872.98
16:40:18|3872.98
16:40:20|3872.98
16:40:21|3872.98
16:40:21|3872.98
16:40:23|3873.45
16:40:24|3873.11
16:40:25|3873.11
16:40:26|3873.98
16:40:26|3874.65
16:40:28|3873.92
16:40:28|3873.92
16:40:30|3873.92
16:40:32|3874.41
16:40:33|3874.85
16:40:35|3874.85
16:40:36|3875.
16:40:38|3875.92
16:40:39|3875.92
16:40:40|3875.92
16:40:41|3875.46
16:40:42|3875.55
16:40:43|3876.3
16:40:44|3876.3
16:40:45|3876.66
16:40:46|3877.
16:40:47|3876.99
16:40:48|3876.87
16:40:49|3875.86
16:40:50|3875.86
16:40:51|3876.43
16:40:52|3876.43
16:40:53|3876.43
16:40:54|3876.43
16:40:55|3876.43
16:40:56|3876.
16:40:57|3876.
16:40:58|3876.
16:40:59|3876.
16:41:00|3876.01
16:41:01|3876.01
16:41:03|3876.01
16:41:04|3876.31
16:41:05|3876.31
16:41:06|3875.66
16:41:06|3874.82
16:41:08|3874.82
16:41:09|3875.29
16:41:09|3873.
16:41:11|3873.
16:41:11|3873.
16:41:13|3873.
16:41:13|3873.
16:41:15|3873.
16:41:16|3872.52
16:41:17|3872.52
16:41:18|3873.72
16:41:18|3873.72
16:41:20|3873.72
16:41:21|3873.72
16:41:22|3873.2
16:41:23|3873.2
16:41:24|3873.2
16:41:25|3873.29
16:41:26|3873.29
16:41:27|3873.29
16:41:28|3873.93
16:41:29|3872.82
16:41:31|3872.83
16:41:31|3872.83
16:41:34|3872.3
16:41:35|3872.3
16:41:36|3872.3
16:41:37|3872.3
16:41:38|3872.3
16:41:40|3872.3
16:41:41|3872.3
16:41:42|3873.33
16:41:42|3873.33
16:41:44|3873.33
16:41:45|3873.09
16:41:46|3873.09
16:41:47|3872.69
16:41:48|3872.99
16:41:49|3873.88
16:41:51|3874.
16:41:52|3874.
16:41:52|3875.4
16:41:53|3875.51
16:41:55|3876.34
16:41:56|3876.34
16:41:57|3876.34
16:41:58|3875.73
16:42:00|3875.73
16:42:00|3876.22
16:42:02|3876.25
16:42:02|3876.25
16:42:04|3876.97
16:42:05|3876.36
16:42:06|3876.36
16:42:08|3876.36
16:42:09|3876.36
16:42:10|3876.36
16:42:11|3876.36
16:42:11|3876.13
16:42:12|3877.12
16:42:14|3877.18
16:42:15|3878.65
16:42:16|3878.65
16:42:17|3878.65
16:42:17|3878.65
16:42:19|3878.37
16:42:20|3878.37
16:42:21|3878.7
16:42:22|3878.7
16:42:23|3878.7
16:42:24|3878.69
16:42:25|3878.
16:42:26|3877.99
16:42:27|3878.05
16:42:27|3878.05
16:42:29|3878.06
16:42:30|3877.55
16:42:31|3877.51
16:42:32|3877.51
16:42:33|3877.51
16:42:35|3877.04
16:42:36|3877.04
16:42:36|3877.04
16:42:38|3877.04
16:42:38|3877.5
16:42:41|3877.5
16:42:42|3878.49
16:42:43|3878.49
16:42:44|3878.56
16:42:45|3878.56
16:42:46|3878.71
16:42:47|3878.71
16:42:48|3878.71
16:42:49|3879.64
16:42:51|3879.72
16:42:51|3879.72
16:42:53|3879.72
16:42:53|3879.72
16:42:55|3879.72
16:42:56|3879.72
16:42:57|3879.65
16:42:58|3878.6
16:43:00|3878.53
16:43:01|3879.12
16:43:02|3879.77
16:43:02|3880.
16:43:04|3880.
16:43:05|3880.
16:43:05|3880.
16:43:06|3880.21
16:43:08|3880.21
16:43:09|3880.21
16:43:09|3880.21
16:43:10|3880.21
16:43:11|3880.21
16:43:13|3879.87
16:43:14|3879.87
16:43:15|3879.87
16:43:15|3879.87
16:43:16|3879.87
16:43:18|3879.27
16:43:18|3879.27
16:43:20|3879.27
16:43:20|3879.27
16:43:22|3879.27
16:43:22|3879.06
16:43:24|3879.06
16:43:25|3880.26
16:43:26|3880.21
16:43:27|3880.21
16:43:27|3880.21
16:43:28|3880.21
16:43:29|3879.88
16:43:30|3880.31
16:43:33|3880.31
16:43:33|3880.31
16:43:35|3880.31
16:43:36|3880.28
16:43:38|3880.28
16:43:38|3880.3
16:43:41|3880.3
16:43:42|3880.44
16:43:43|3880.44
16:43:44|3880.8
16:43:44|3880.8
16:43:45|3880.8
16:43:46|3880.8
16:43:47|3880.78
16:43:48|3880.8
16:43:49|3880.8
16:43:50|3880.8
16:43:52|3880.79
16:43:52|3881.35
16:43:53|3881.5
16:43:55|3881.91
16:43:55|3881.91
16:43:57|3881.91
16:43:58|3881.91
16:43:58|3881.91
16:44:00|3881.28
16:44:00|3881.28
16:44:03|3881.31
16:44:03|3881.85
16:44:04|3881.85
16:44:05|3881.85
16:44:07|3881.91
16:44:09|3882.63
16:44:09|3882.63
16:44:10|3881.95
16:44:13|3881.95
16:44:13|3882.04
16:44:14|3882.04
16:44:15|3882.04
16:44:16|3882.24
16:44:17|3882.24
16:44:18|3882.54
16:44:19|3882.54
16:44:20|3882.54
16:44:21|3882.95
16:44:22|3882.48
16:44:24|3882.48
16:44:24|3882.48
16:44:25|3882.48
16:44:26|3882.48
16:44:27|3882.48
16:44:28|3882.48
16:44:29|3882.48
16:44:30|3882.48
16:44:31|3882.48
16:44:32|3882.44
16:44:34|3882.48
16:44:35|3882.44
16:44:37|3882.96
16:44:38|3882.96
16:44:38|3882.94
16:44:41|3882.94
16:44:42|3882.89
16:44:43|3882.88
16:44:44|3882.88
16:44:45|3882.88
16:44:46|3883.
16:44:47|3883.07
16:44:48|3883.07
16:44:49|3883.19
16:44:50|3883.19
16:44:51|3883.68
16:44:52|3884.6
16:44:52|3884.43
16:44:53|3884.42
16:44:55|3885.
16:44:56|3885.12
16:44:57|3885.25
16:44:58|3885.25
16:44:58|3885.25
16:45:00|3885.25
16:45:00|3885.25
16:45:02|3885.25
16:45:03|3884.62
16:45:04|3885.24
16:45:04|3885.24
16:45:06|3885.24
16:45:07|3885.43
16:45:08|3885.43
16:45:08|3885.45
16:45:10|3885.45
16:45:11|3885.45
16:45:12|3885.45
16:45:13|3884.34
16:45:14|3883.93
16:45:15|3884.71
16:45:16|3884.71
16:45:17|3884.71
16:45:18|3884.71
16:45:19|3884.92
16:45:20|3884.92
16:45:20|3884.91
16:45:22|3884.91
16:45:22|3884.92
16:45:23|3884.28
16:45:25|3884.28
16:45:26|3884.28
16:45:26|3884.87
16:45:28|3884.87
16:45:29|3884.87
16:45:30|3884.87
16:45:31|3884.87
16:45:31|3883.93
16:45:33|3882.91
16:45:35|3883.16
16:45:37|3883.16
16:45:38|3883.16
16:45:39|3882.05
16:45:41|3882.93
16:45:43|3883.83
16:45:43|3883.64
16:45:44|3883.64
16:45:46|3883.64
16:45:47|3883.75
16:45:47|3883.75
16:45:49|3883.73
16:45:50|3883.73
16:45:51|3883.73
16:45:52|3884.99
16:45:53|3884.99
16:45:53|3884.99
16:45:55|3885.18
16:45:57|3885.28
16:45:57|3885.69
16:45:58|3885.5
16:46:00|3885.53
16:46:00|3886.09
16:46:01|3886.19
16:46:02|3886.77
16:46:03|3886.79
16:46:04|3886.88
16:46:05|3890.
16:46:07|3890.54
16:46:08|3890.52
16:46:09|3891.97
16:46:10|3892.26
16:46:11|3892.86
16:46:12|3891.91
16:46:13|3892.79
16:46:14|3892.59
16:46:15|3893.21
16:46:16|3893.21
16:46:17|3893.25
16:46:18|3893.22
16:46:19|3894.16
16:46:20|3894.17
16:46:21|3895.
16:46:22|3894.03
16:46:23|3894.32
16:46:24|3894.96
16:46:25|3894.97
16:46:26|3895.02
16:46:27|3895.25
16:46:28|3895.99
16:46:29|3896.96
16:46:30|3896.51
16:46:31|3898.54
16:46:32|3898.36
16:46:33|3897.7
16:46:34|3898.36
16:46:36|3898.29
16:46:38|3897.02
16:46:39|3896.52
16:46:41|3898.24
16:46:42|3897.89
16:46:43|3897.89
16:46:44|3898.63
16:46:45|3898.66
16:46:46|3898.66
16:46:48|3898.81
16:46:50|3897.98
16:46:51|3896.94
16:46:52|3896.94
16:46:54|3897.02
16:46:54|3896.
16:46:55|3896.87
16:46:56|3896.87
16:46:58|3896.87
16:46:59|3898.
16:47:00|3898.
16:47:01|3897.27
16:47:02|3897.24
16:47:03|3897.83
16:47:04|3899.57
16:47:05|3900.
16:47:06|3900.
16:47:07|3900.
16:47:08|3900.33
16:47:09|3900.04
16:47:10|3900.04
16:47:11|3901.79
16:47:12|3901.9
16:47:13|3901.9
16:47:15|3902.64
16:47:15|3903.06
16:47:17|3903.38
16:47:17|3903.14
16:47:19|3903.14
16:47:19|3903.14
16:47:21|3903.11
16:47:22|3903.11
16:47:23|3903.02
16:47:24|3902.92
16:47:25|3903.03
16:47:26|3902.61
16:47:27|3902.61
16:47:28|3903.49
16:47:29|3904.
16:47:30|3904.05
16:47:30|3904.07
16:47:32|3904.07
16:47:33|3904.05
16:47:34|3904.17
16:47:34|3904.17
16:47:36|3903.97
16:47:37|3903.53
16:47:39|3903.8
16:47:40|3904.25
16:47:41|3904.
16:47:42|3904.66
16:47:43|3904.29
16:47:44|3903.76
16:47:45|3903.58
16:47:47|3903.8
16:47:48|3903.
16:47:48|3903.
16:47:50|3903.
16:47:51|3903.68
16:47:52|3903.68
16:47:53|3903.81
16:47:53|3903.81
16:47:54|3903.
16:47:56|3902.55
16:47:56|3902.7
16:47:58|3902.7
16:47:59|3901.75
16:48:00|3903.9
16:48:00|3903.9
16:48:01|3904.
16:48:03|3904.28
16:48:04|3904.4
16:48:05|3904.04
16:48:05|3904.04
16:48:06|3904.1
16:48:07|3904.01
16:48:08|3904.5
16:48:09|3904.01
16:48:11|3904.02
16:48:11|3904.01
16:48:12|3904.01
16:48:13|3904.02
16:48:14|3904.01
16:48:15|3904.29
16:48:16|3905.
16:48:18|3905.75
16:48:18|3905.78
16:48:20|3905.78
16:48:22|3905.49
16:48:22|3904.36
16:48:23|3904.5
16:48:24|3905.34
16:48:25|3905.34
16:48:26|3905.34
16:48:27|3904.54
16:48:28|3904.54
16:48:29|3904.54
16:48:30|3904.54
16:48:31|3904.54
16:48:32|3904.54
16:48:33|3904.15
16:48:34|3903.45
16:48:35|3903.44
16:48:37|3902.84
16:48:39|3902.85
16:48:39|3902.87
16:48:40|3902.91
16:48:43|3903.18
16:48:44|3903.18
16:48:45|3903.18
16:48:46|3904.
16:48:47|3904.91
16:48:48|3905.37
16:48:48|3905.5
16:48:50|3905.5
16:48:51|3905.5
16:48:52|3905.5
16:48:53|3905.5
16:48:54|3905.5
16:48:56|3905.84
16:48:56|3905.84
16:48:57|3905.03
16:48:58|3904.4
16:48:59|3903.
16:49:00|3901.78
16:49:01|3901.78
16:49:02|3901.78
16:49:04|3904.
16:49:04|3904.62
16:49:06|3905.41
16:49:06|3905.98
16:49:07|3906.66
16:49:08|3906.66
16:49:09|3905.27
16:49:10|3905.15
16:49:11|3905.15
16:49:12|3904.82
16:49:13|3904.82
16:49:14|3906.11
16:49:15|3906.11
16:49:16|3906.11
16:49:17|3904.65
16:49:18|3904.65
16:49:20|3905.09
16:49:20|3905.09
16:49:21|3905.
16:49:22|3904.98
16:49:23|3905.9
16:49:25|3905.9
16:49:26|3905.9
16:49:27|3905.9
16:49:28|3905.74
16:49:29|3904.52
16:49:30|3904.52
16:49:31|3905.11
16:49:32|3905.11
16:49:33|3904.22
16:49:34|3904.22
16:49:35|3905.02
16:49:36|3905.02
16:49:37|3905.02
16:49:39|3903.45
16:49:40|3903.45
16:49:41|3903.
16:49:42|3903.
16:49:44|3903.
16:49:44|3902.34
16:49:46|3902.34
16:49:48|3902.34
16:49:49|3902.34
16:49:50|3902.34
16:49:52|3903.16
16:49:52|3903.17
16:49:53|3903.17
16:49:54|3903.16
16:49:55|3903.16
16:49:56|3903.16
16:49:58|3903.16
16:49:58|3903.12
16:49:59|3903.12
16:50:00|3903.12
16:50:01|3903.12
16:50:03|3902.05
16:50:04|3901.6
16:50:05|3901.6
16:50:06|3901.6
16:50:07|3901.6
16:50:08|3901.6
16:50:09|3901.6
16:50:10|3901.6
16:50:11|3901.6
16:50:12|3900.98
16:50:13|3900.99
16:50:14|3900.54
16:50:15|3900.01
16:50:16|3899.33
16:50:17|3898.53
16:50:18|3898.52
16:50:19|3898.53
16:50:20|3898.53
16:50:21|3899.5
16:50:22|3899.5
16:50:23|3899.96
16:50:24|3900.98
16:50:25|3900.98
16:50:26|3900.51
16:50:27|3900.51
16:50:28|3898.88
16:50:29|3898.5
16:50:30|3898.5
16:50:31|3898.5
16:50:32|3898.5
16:50:33|3898.5
16:50:34|3898.5
16:50:35|3899.06
16:50:36|3898.5
16:50:37|3897.35
16:50:38|3897.37
16:50:40|3897.77
16:50:40|3897.
16:50:41|3898.06
16:50:43|3898.91
16:50:44|3898.91
16:50:44|3897.93
16:50:46|3897.93
16:50:46|3897.93
16:50:47|3898.83
16:50:48|3898.9
16:50:50|3899.5
16:50:51|3900.6
16:50:52|3901.29
16:50:53|3902.
16:50:54|3902.
16:50:55|3902.
16:50:56|3902.
16:50:57|3901.99
16:50:58|3901.99
16:50:59|3901.99
16:51:00|3902.32
16:51:01|3902.5
16:51:03|3904.
16:51:03|3906.64
16:51:04|3906.65
16:51:05|3906.65
16:51:06|3906.65
16:51:08|3906.49
16:51:08|3905.82
16:51:09|3905.82
16:51:10|3905.82
16:51:11|3906.21
16:51:12|3906.76
16:51:13|3906.41
16:51:14|3906.46
16:51:16|3906.03
16:51:17|3906.03
16:51:18|3905.58
16:51:19|3905.14
16:51:20|3905.66
16:51:21|3905.66
16:51:22|3905.67
16:51:23|3905.64
16:51:24|3905.67
16:51:25|3906.61
16:51:26|3906.92
16:51:27|3906.92
16:51:29|3906.92
16:51:30|3906.59
16:51:31|3906.59
16:51:32|3906.59
16:51:33|3906.52
16:51:34|3906.52
16:51:35|3906.58
16:51:35|3906.59
16:51:37|3906.59
16:51:38|3906.59
16:51:39|3906.19
16:51:41|3906.15
16:51:42|3906.15
16:51:43|3905.49
16:51:44|3905.48
16:51:44|3905.58
16:51:46|3905.58
16:51:47|3904.75
16:51:48|3904.12
16:51:49|3904.12
16:51:50|3904.72
16:51:51|3904.72
16:51:52|3905.52
16:51:53|3905.52
16:51:54|3905.52
16:51:55|3905.52
16:51:56|3905.51
16:51:57|3905.51
16:51:58|3904.85
16:51:59|3905.39
16:52:00|3905.52
16:52:01|3905.57
16:52:02|3905.56
16:52:04|3905.56
16:52:06|3905.56
16:52:07|3905.56
16:52:08|3905.56
16:52:08|3905.71
16:52:09|3905.71
16:52:11|3905.87
16:52:12|3905.87
16:52:13|3905.87
16:52:14|3905.87
16:52:16|3905.87
16:52:17|3905.87
16:52:17|3906.91
16:52:19|3907.
16:52:19|3907.
16:52:21|3907.
16:52:21|3906.99
16:52:23|3906.99
16:52:23|3906.99
16:52:25|3906.97
16:52:26|3906.97
16:52:27|3906.97
16:52:28|3906.97
16:52:28|3906.99
16:52:30|3906.98
16:52:31|3906.
16:52:32|3905.96
16:52:33|3904.96
16:52:33|3904.96
16:52:34|3905.36
16:52:36|3905.36
16:52:37|3905.48
16:52:38|3904.16
16:52:39|3904.02
16:52:39|3903.76
16:52:42|3904.05
16:52:42|3904.05
16:52:43|3903.77
16:52:45|3903.95
16:52:46|3903.95
16:52:47|3904.
16:52:48|3904.4
16:52:49|3904.4
16:52:51|3904.4
16:52:51|3904.4
16:52:53|3903.94
16:52:54|3903.94
16:52:54|3903.94
16:52:56|3903.94
16:52:56|3904.05
16:52:57|3904.05
16:52:59|3904.05
16:52:59|3904.05
16:53:02|3904.05
16:53:02|3904.05
16:53:03|3904.05
16:53:04|3904.14
16:53:05|3904.14
16:53:06|3904.14
16:53:07|3904.13
16:53:09|3904.13
16:53:09|3902.96
16:53:11|3902.96
16:53:11|3902.56
16:53:12|3903.39
16:53:13|3903.2
16:53:14|3904.12
16:53:15|3904.12
16:53:16|3904.12
16:53:17|3904.12
16:53:19|3904.29
16:53:20|3904.29
16:53:20|3904.29
16:53:21|3904.29
16:53:23|3905.21
16:53:23|3904.29
16:53:24|3904.28
16:53:25|3904.94
16:53:26|3905.5
16:53:27|3905.5
16:53:28|3906.06
16:53:29|3905.5
16:53:30|3905.5
16:53:31|3905.48
16:53:32|3905.48
16:53:33|3905.48
16:53:34|3905.48
16:53:35|3905.48
16:53:38|3905.02
16:53:38|3905.98
16:53:39|3905.07
16:53:40|3905.89
16:53:42|3905.05
16:53:44|3905.93
16:53:46|3905.08
16:53:47|3905.08
16:53:49|3905.08
16:53:49|3905.99
16:53:50|3905.12
16:53:52|3905.12
16:53:54|3905.76
16:53:55|3905.76
16:53:55|3905.76
16:53:56|3905.76
16:53:58|3905.76
16:54:00|3905.76
16:54:01|3905.76
16:54:03|3905.75
16:54:04|3906.99
16:54:04|3906.99
16:54:05|3906.06
16:54:06|3906.98
16:54:08|3906.1
16:54:09|3906.1
16:54:09|3907.
16:54:10|3907.
16:54:11|3907.08
16:54:12|3907.08
16:54:14|3907.08
16:54:14|3907.08
16:54:16|3907.08
16:54:16|3907.08
16:54:17|3907.12
16:54:18|3907.12
16:54:19|3907.12
16:54:20|3907.12
16:54:21|3907.1
16:54:22|3907.1
16:54:23|3908.49
16:54:24|3908.44
16:54:25|3908.57
16:54:26|3908.48
16:54:28|3908.48
16:54:30|3909.44
16:54:30|3909.44
16:54:31|3908.64
16:54:32|3908.64
16:54:33|3908.64
16:54:34|3909.22
16:54:35|3909.22
16:54:36|3907.52
16:54:37|3907.52
16:54:38|3907.52
16:54:39|3908.01
16:54:40|3908.01
16:54:41|3908.01
16:54:43|3907.5
16:54:45|3907.52
16:54:46|3907.52
16:54:47|3907.52
16:54:49|3907.52
16:54:50|3906.63
16:54:52|3906.61
16:54:53|3905.49
16:54:54|3904.62
16:54:55|3904.62
16:54:56|3904.62
16:54:57|3905.5
16:54:58|3906.99
16:55:00|3907.64
16:55:00|3909.12
16:55:03|3909.12
16:55:04|3909.12
16:55:05|3909.12
16:55:06|3909.89
16:55:06|3909.89
16:55:07|3909.89
16:55:09|3909.89
16:55:09|3909.89
16:55:11|3908.82
16:55:12|3908.78
16:55:13|3908.78
16:55:13|3908.1
16:55:14|3908.1
16:55:16|3907.5
16:55:17|3908.01
16:55:17|3909.13
16:55:18|3909.13
16:55:19|3909.13
16:55:20|3909.13
16:55:22|3909.29
16:55:22|3909.29
16:55:23|3909.33
16:55:24|3909.28
16:55:25|3909.44
16:55:26|3909.44
16:55:27|3909.44
16:55:28|3909.45
16:55:29|3909.
16:55:31|3909.
16:55:32|3908.58
16:55:33|3908.58
16:55:33|3909.37
16:55:34|3909.37
16:55:35|3910.72
16:55:36|3910.76
16:55:37|3911.44
16:55:38|3911.5
16:55:39|3911.71
16:55:41|3912.34
16:55:42|3912.34
16:55:42|3914.09
16:55:45|3912.67
16:55:45|3914.36
16:55:47|3914.36
16:55:49|3914.36
16:55:50|3912.97
16:55:50|3912.05
16:55:52|3912.9
16:55:53|3912.9
16:55:55|3912.9
16:55:56|3912.65
16:55:58|3912.63
16:55:59|3912.63
16:55:59|3912.69
16:56:01|3912.58
16:56:02|3911.49
16:56:03|3910.53
16:56:03|3910.55
16:56:04|3910.5
16:56:06|3909.98
16:56:07|3910.13
16:56:08|3910.62
16:56:09|3911.49
16:56:10|3911.49
16:56:11|3911.49
16:56:12|3911.49
16:56:12|3911.36
16:56:13|3911.36
16:56:14|3911.36
16:56:16|3910.68
16:56:17|3910.24
16:56:17|3910.24
16:56:18|3910.24
16:56:20|3910.2
16:56:20|3910.16
16:56:22|3909.
16:56:22|3909.18
16:56:24|3909.18
16:56:25|3909.18
16:56:26|3909.18
16:56:27|3909.18
16:56:28|3909.01
16:56:29|3909.01
16:56:30|3909.01
16:56:30|3909.01
16:56:32|3909.01
16:56:33|3909.01
16:56:34|3909.
16:56:35|3909.
16:56:36|3909.
16:56:37|3909.01
16:56:38|3909.01
16:56:39|3909.01
16:56:40|3909.
16:56:41|3911.29
16:56:42|3911.49
16:56:42|3912.
16:56:44|3912.68
16:56:46|3912.54
16:56:47|3913.
16:56:48|3912.99
16:56:50|3912.99
16:56:52|3912.92
16:56:53|3912.92
16:56:53|3912.92
16:56:54|3912.92
16:56:55|3912.92
16:56:57|3912.92
16:56:57|3912.92
16:56:59|3912.92
16:57:01|3912.
16:57:02|3911.45
16:57:03|3911.45
16:57:04|3911.49
16:57:05|3911.49
16:57:06|3911.49
16:57:07|3913.
16:57:08|3913.
16:57:09|3913.
16:57:09|3914.9
16:57:11|3915.07
16:57:12|3913.92
16:57:12|3913.92
16:57:14|3913.92
16:57:16|3915.39
16:57:16|3915.39
16:57:18|3915.39
16:57:18|3915.52
16:57:19|3914.96
16:57:20|3915.13
16:57:22|3915.93
16:57:23|3915.83
16:57:23|3915.83
16:57:25|3915.83
16:57:26|3917.48
16:57:27|3916.2
16:57:29|3916.19
16:57:29|3916.19
16:57:30|3916.36
16:57:31|3917.87
16:57:32|3918.13
16:57:33|3918.55
16:57:34|3918.6
16:57:35|3918.6
16:57:36|3917.68
16:57:37|3917.68
16:57:38|3917.68
16:57:39|3917.68
16:57:40|3917.68
16:57:41|3917.68
16:57:42|3917.14
16:57:43|3916.5
16:57:44|3915.94
16:57:46|3914.98
16:57:48|3914.94
16:57:49|3914.34
16:57:50|3914.67
16:57:50|3915.51
16:57:52|3914.12
16:57:53|3914.12
16:57:53|3914.12
16:57:55|3913.63
16:57:56|3913.6
16:57:57|3913.06
16:57:58|3911.14
16:57:59|3909.52
16:58:00|3909.54
16:58:01|3909.54
16:58:02|3909.54
16:58:04|3909.54
16:58:04|3910.18
16:58:05|3911.5
16:58:07|3912.25
16:58:08|3912.18
16:58:10|3912.04
16:58:10|3910.85
16:58:11|3911.1
16:58:12|3911.1
16:58:13|3911.1
16:58:14|3911.1
16:58:15|3910.16
16:58:17|3911.
16:58:17|3911.
16:58:18|3911.
16:58:19|3910.
16:58:20|3909.99
16:58:21|3909.99
16:58:22|3909.99
16:58:23|3909.35
16:58:25|3909.99
16:58:26|3910.
16:58:27|3910.04
16:58:28|3910.05
16:58:29|3909.36
16:58:30|3909.36
16:58:31|3909.36
16:58:32|3909.33
16:58:33|3909.
16:58:34|3909.38
16:58:35|3909.38
16:58:36|3909.38
16:58:37|3909.38
16:58:38|3909.38
16:58:39|3909.38
16:58:40|3909.5
16:58:41|3909.39
16:58:42|3909.39
16:58:43|3909.39
16:58:44|3909.39
16:58:45|3909.
16:58:46|3909.
16:58:47|3909.
16:58:48|3909.
16:58:50|3907.5
16:58:51|3907.5
16:58:52|3907.85
16:58:54|3907.85
16:58:56|3908.09
16:58:56|3907.67
16:58:57|3908.1
16:58:58|3908.1
16:58:59|3908.5
16:59:01|3910.
16:59:01|3910.13
16:59:02|3910.13
16:59:03|3910.13
16:59:04|3910.72
16:59:06|3911.49
16:59:07|3911.5
16:59:08|3911.54
16:59:09|3911.01
16:59:10|3910.92
16:59:11|3910.92
16:59:13|3910.92
16:59:13|3910.92
16:59:15|3909.77
16:59:15|3909.77
16:59:18|3910.21
16:59:18|3910.12
16:59:19|3910.12
16:59:21|3910.71
16:59:22|3910.73
16:59:23|3910.72
16:59:23|3911.52
16:59:25|3912.76
16:59:25|3912.76
16:59:28|3912.61
16:59:28|3911.59
16:59:29|3911.59
16:59:30|3912.82
16:59:31|3912.82
16:59:32|3914.12
16:59:33|3914.12
16:59:34|3914.12
16:59:35|3914.4
16:59:36|3914.4
16:59:38|3914.4
16:59:38|3913.49
16:59:39|3913.5
16:59:40|3913.5
16:59:41|3913.5
16:59:42|3913.78
16:59:43|3914.48
16:59:44|3914.49
16:59:45|3915.87
16:59:46|3915.87
16:59:48|3915.87
16:59:49|3915.82
16:59:50|3915.82
16:59:51|3915.82
16:59:53|3915.82
16:59:54|3915.82
16:59:56|3917.01
16:59:57|3917.02
16:59:58|3917.52
16:59:59|3917.52
17:00:00|3917.55
17:00:02|3917.55
17:00:02|3917.84
17:00:04|3918.13
17:00:04|3918.13
17:00:06|3918.13
17:00:06|3918.13
17:00:07|3918.13
17:00:08|3918.13
17:00:09|3917.52
17:00:10|3917.52
17:00:11|3917.52
17:00:12|3916.7
17:00:13|3916.7
17:00:14|3916.9
17:00:16|3916.7
17:00:17|3916.5
17:00:17|3916.5
17:00:18|3916.5
17:00:19|3915.02
17:00:20|3916.02
17:00:21|3916.02
17:00:22|3915.99
17:00:23|3915.99
17:00:24|3916.03
17:00:25|3916.96
17:00:26|3916.96
17:00:27|3916.96
17:00:28|3916.96
17:00:29|3916.96
17:00:30|3915.99
17:00:31|3916.02
17:00:32|3916.02
17:00:33|3916.02
17:00:34|3916.02
17:00:35|3916.77
17:00:36|3915.94
17:00:37|3915.94
17:00:38|3916.52
17:00:39|3916.52
17:00:40|3917.03
17:00:41|3917.03
17:00:42|3917.59
17:00:43|3917.68
17:00:44|3917.96
17:00:46|3917.96
17:00:46|3917.69
17:00:47|3917.69
17:00:49|3917.55
17:00:51|3917.55
17:00:52|3917.4
17:00:54|3917.4
17:00:56|3918.28
17:00:56|3918.84
17:00:57|3918.84
17:00:59|3918.84
17:00:59|3918.84
17:01:00|3918.84
17:01:01|3918.84
17:01:02|3918.84
17:01:03|3918.41
17:01:04|3918.62
17:01:05|3918.62
17:01:06|3918.62
17:01:07|3918.62
17:01:08|3918.41
17:01:09|3918.41
17:01:10|3918.35
17:01:12|3918.76
17:01:12|3919.67
17:01:13|3918.93
17:01:14|3918.85
17:01:15|3918.92
17:01:16|3919.73
17:01:17|3919.63
17:01:18|3919.61
17:01:19|3919.61
17:01:20|3919.61
17:01:21|3918.22
17:01:22|3918.22
17:01:23|3918.
17:01:24|3918.
17:01:25|3917.2
17:01:26|3917.2
17:01:27|3917.2
17:01:28|3917.2
17:01:29|3918.03
17:01:30|3918.03
17:01:31|3919.56
17:01:32|3919.34
17:01:33|3918.75
17:01:34|3918.75
17:01:35|3919.1
17:01:36|3919.1
17:01:37|3918.83
17:01:38|3918.83
17:01:39|3919.71
17:01:41|3919.77
17:01:42|3920.13
17:01:43|3920.13
17:01:44|3920.86
17:01:45|3921.17
17:01:46|3921.4
17:01:47|3921.62
17:01:48|3921.81
17:01:49|3921.99
17:01:51|3921.99
17:01:53|3922.08
17:01:55|3922.19
17:01:56|3921.95
17:01:56|3921.95
17:01:58|3921.95
17:01:58|3921.06
17:01:59|3921.06
17:02:00|3921.05
17:02:01|3920.05
17:02:02|3920.05
17:02:04|3920.3
17:02:05|3919.5
17:02:06|3919.5
17:02:08|3920.11
17:02:09|3920.11
17:02:09|3920.34
17:02:11|3920.5
17:02:12|3920.71
17:02:13|3920.71
17:02:14|3920.88
17:02:15|3920.79
17:02:16|3921.98
17:02:17|3921.98
17:02:18|3921.98
17:02:19|3921.98
17:02:20|3920.49
17:02:21|3919.79
17:02:21|3919.8
17:02:23|3919.83
17:02:23|3919.5
17:02:25|3919.5
17:02:26|3919.5
17:02:27|3919.5
17:02:27|3919.24
17:02:29|3920.34
17:02:30|3920.34
17:02:30|3920.34
17:02:32|3920.47
17:02:32|3920.52
17:02:34|3921.97
17:02:34|3921.97
17:02:36|3921.98
17:02:37|3921.98
17:02:37|3921.97
17:02:39|3922.04
17:02:39|3922.04
17:02:41|3922.04
17:02:43|3922.15
17:02:44|3922.15
17:02:45|3922.15
17:02:45|3922.15
17:02:46|3922.77
17:02:47|3923.
17:02:48|3923.
17:02:50|3922.82
17:02:52|3922.62
17:02:53|3922.33
17:02:54|3922.33
17:02:56|3922.33
17:02:57|3922.33
17:02:57|3922.33
17:02:59|3922.33
17:03:00|3922.33
17:03:01|3922.33
17:03:03|3921.93
17:03:03|3921.93
17:03:05|3921.93
17:03:06|3921.
17:03:06|3921.
17:03:07|3921.
17:03:09|3920.6
17:03:10|3920.53
17:03:11|3921.76
17:03:11|3921.76
17:03:12|3921.76
17:03:14|3921.11
17:03:14|3921.11
17:03:16|3921.11
17:03:16|3921.11
17:03:18|3921.11
17:03:18|3921.11
17:03:20|3921.11
17:03:20|3920.57
17:03:22|3920.57
17:03:22|3920.53
17:03:25|3921.33
17:03:25|3921.99
17:03:26|3921.99
17:03:27|3921.99
17:03:28|3921.99
17:03:29|3921.52
17:03:30|3921.52
17:03:31|3921.52
17:03:32|3921.23
17:03:33|3921.22
17:03:34|3921.22
17:03:35|3921.22
17:03:36|3921.19
17:03:37|3921.75
17:03:38|3921.75
17:03:39|3921.75
17:03:41|3920.8
17:03:41|3921.
17:03:42|3921.61
17:03:43|3920.53
17:03:44|3920.53
17:03:45|3920.53
17:03:46|3920.53
17:03:47|3920.53
17:03:48|3920.53
17:03:49|3919.76
17:03:51|3920.3
17:03:52|3920.3
17:03:54|3920.42
17:03:56|3919.71
17:03:57|3921.2
17:03:59|3921.2
17:04:00|3920.42
17:04:02|3920.42
17:04:03|3920.42
17:04:04|3920.41
17:04:05|3920.41
17:04:06|3919.5
17:04:07|3918.54
17:04:09|3919.02
17:04:10|3918.32
17:04:11|3918.1
17:04:11|3918.1
17:04:13|3918.1
17:04:15|3918.1
17:04:15|3918.1
17:04:16|3917.46
17:04:17|3916.5
17:04:19|3916.5
17:04:20|3914.48
17:04:21|3912.97
17:04:22|3912.1
17:04:23|3913.19
17:04:24|3912.68
17:04:25|3912.68
17:04:26|3913.66
17:04:27|3914.09
17:04:29|3914.09
17:04:29|3914.09
17:04:30|3914.07
17:04:31|3914.08
17:04:32|3914.08
17:04:33|3914.08
17:04:35|3915.68
17:04:35|3916.26
17:04:36|3916.61
17:04:37|3916.61
17:04:38|3916.61
17:04:39|3916.61
17:04:40|3916.61
17:04:42|3916.68
17:04:43|3916.68
17:04:44|3916.38
17:04:45|3916.38
17:04:46|3916.45
17:04:47|3916.37
17:04:48|3917.08
17:04:49|3917.08
17:04:50|3917.08
17:04:51|3916.86
17:04:52|3916.62
17:04:54|3916.62
17:04:56|3916.45
17:04:56|3916.33
17:04:57|3916.25
17:04:58|3916.25
17:05:00|3916.15
17:05:02|3917.5
17:05:02|3917.82
17:05:03|3917.59
17:05:05|3918.32
17:05:06|3918.47
17:05:07|3919.26
17:05:08|3918.53
17:05:09|3919.45
17:05:10|3919.45
17:05:11|3919.45
17:05:12|3920.35
17:05:14|3920.42
17:05:14|3920.42
17:05:16|3920.42
17:05:17|3920.42
17:05:19|3920.42
17:05:20|3920.14
17:05:21|3920.14
17:05:21|3920.36
17:05:23|3920.5
17:05:24|3920.5
17:05:24|3921.15
17:05:26|3921.15
17:05:27|3921.15
17:05:27|3921.15
17:05:29|3921.
17:05:29|3921.72
17:05:31|3921.72
17:05:32|3921.72
17:05:33|3921.72
17:05:33|3921.72
17:05:35|3921.08
17:05:36|3921.08
17:05:36|3921.08
17:05:38|3921.09
17:05:38|3921.29
17:05:40|3921.79
17:05:40|3921.79
17:05:41|3921.79
17:05:42|3921.79
17:05:44|3921.79
17:05:44|3921.79
17:05:46|3921.79
17:05:47|3922.36
17:05:48|3922.36
17:05:49|3922.36
17:05:50|3922.87
17:05:51|3922.87
17:05:52|3922.87
17:05:53|3922.79
17:05:55|3922.79
17:05:57|3922.79
17:05:58|3922.8
17:05:59|3922.55
17:06:00|3921.68
17:06:01|3921.68
17:06:02|3921.01
17:06:03|3921.01
17:06:05|3921.01
17:06:06|3921.01
17:06:07|3921.01
17:06:08|3921.01
17:06:09|3921.01
17:06:10|3921.5
17:06:11|3921.5
17:06:12|3921.5
17:06:13|3921.5
17:06:14|3921.5
17:06:14|3921.5
17:06:16|3921.5
17:06:16|3921.49
17:06:18|3921.49
17:06:19|3921.49
17:06:19|3921.49
17:06:20|3921.49
17:06:21|3921.49
17:06:23|3920.99
17:06:24|3920.99
17:06:24|3920.
17:06:26|3920.
17:06:27|3919.5
17:06:28|3919.5
17:06:29|3919.5
17:06:30|3919.45
17:06:30|3919.45
17:06:32|3919.45
17:06:33|3919.45
17:06:34|3919.45
17:06:35|3919.45
17:06:36|3919.45
17:06:37|3919.45
17:06:38|3919.45
17:06:38|3919.45
17:06:40|3919.45
17:06:40|3919.45
17:06:41|3919.45
17:06:43|3919.45
17:06:44|3919.45
17:06:45|3919.45
17:06:46|3919.45
17:06:47|3919.45
17:06:48|3919.45
17:06:49|3919.45
17:06:49|3918.25
17:06:51|3918.25
17:06:51|3918.25
17:06:53|3918.25
17:06:54|3918.25
17:06:56|3918.25
17:06:58|3918.25
17:06:59|3918.
17:07:00|3916.5
17:07:01|3916.89
17:07:02|3916.51
17:07:03|3916.51
17:07:05|3916.5
17:07:06|3915.51
17:07:06|3915.92
17:07:07|3915.91
17:07:08|3915.06
17:07:09|3916.19
17:07:11|3917.45
17:07:12|3917.45
17:07:13|3917.45
17:07:13|3917.17
17:07:15|3917.17
17:07:16|3917.17
17:07:17|3917.17
17:07:18|3917.17
17:07:20|3916.23
17:07:21|3916.23
17:07:22|3916.23
17:07:23|3915.77
17:07:24|3915.65
17:07:25|3915.65
17:07:26|3915.65
17:07:27|3915.65
17:07:28|3915.16
17:07:29|3915.16
17:07:30|3915.16
17:07:31|3915.16
17:07:32|3915.16
17:07:33|3915.16
17:07:34|3915.15
17:07:35|3914.57
17:07:36|3915.44
17:07:37|3915.44
17:07:38|3915.44
17:07:39|3915.44
17:07:40|3915.44
17:07:41|3915.44
17:07:42|3915.44
17:07:43|3916.99
17:07:44|3919.05
17:07:45|3921.95
17:07:46|3923.54
17:07:47|3923.53
17:07:48|3924.48
17:07:49|3924.48
17:07:50|3924.48
17:07:51|3924.04
17:07:52|3925.81
17:07:53|3925.49
17:07:54|3925.74
17:07:56|3925.72
17:07:58|3925.92
17:07:59|3925.92
17:07:59|3925.92
17:08:02|3925.92
17:08:03|3925.69
17:08:04|3924.47
17:08:05|3924.53
17:08:06|3924.49
17:08:08|3924.
17:08:10|3924.
17:08:11|3924.
17:08:12|3924.
17:08:12|3924.05
17:08:14|3925.33
17:08:14|3925.33
17:08:15|3925.33
17:08:16|3924.21
17:08:17|3924.4
17:08:18|3924.4
17:08:21|3924.98
17:08:21|3924.98
17:08:22|3925.36
17:08:24|3925.36
17:08:24|3924.98
17:08:25|3924.98
17:08:26|3924.98
17:08:27|3924.98
17:08:28|3924.61
17:08:29|3924.61
17:08:30|3924.61
17:08:31|3925.03
17:08:32|3925.03
17:08:33|3925.03
17:08:35|3926.4
17:08:35|3928.08
17:08:36|3928.07
17:08:37|3926.76
17:08:38|3927.
17:08:39|3926.51
17:08:40|3927.66
17:08:41|3928.67
17:08:43|3928.68
17:08:43|3928.73
17:08:44|3928.68
17:08:45|3928.68
17:08:46|3928.7
17:08:47|3929.5
17:08:48|3929.59
17:08:50|3929.92
17:08:51|3929.91
17:08:52|3929.91
17:08:53|3929.91
17:08:54|3928.88
17:08:55|3928.5
17:08:56|3928.12
17:08:57|3928.19
17:08:59|3928.01
17:09:01|3928.39
17:09:02|3928.39
17:09:03|3928.39
17:09:05|3928.39
17:09:07|3928.92
17:09:08|3931.15
17:09:09|3931.16
17:09:10|3931.85
17:09:10|3932.86
17:09:12|3932.56
17:09:12|3932.48
17:09:14|3932.48
17:09:14|3933.33
17:09:15|3934.76
17:09:16|3935.41
17:09:17|3934.61
17:09:19|3934.61
17:09:19|3936.51
17:09:20|3935.34
17:09:22|3935.33
17:09:23|3936.99
17:09:24|3937.99
17:09:25|3937.49
17:09:25|3938.7
17:09:26|3938.37
17:09:28|3938.41
17:09:28|3938.35
17:09:29|3939.23
17:09:31|3938.11
17:09:31|3937.42
17:09:32|3937.42
17:09:34|3936.71
17:09:34|3936.71
17:09:35|3936.71
17:09:36|3936.57
17:09:37|3937.9
17:09:39|3937.92
17:09:40|3937.92
17:09:40|3936.46
17:09:41|3936.46
17:09:42|3934.5
17:09:44|3934.49
17:09:45|3934.55
17:09:45|3933.39
17:09:46|3933.53
17:09:47|3934.51
17:09:49|3935.25
17:09:49|3935.58
17:09:50|3936.62
17:09:52|3935.25
17:09:52|3934.87
17:09:54|3935.6
17:09:54|3935.6
17:09:55|3936.19
17:09:56|3935.87
17:09:59|3936.
17:10:00|3936.78
17:10:02|3936.18
17:10:03|3937.
17:10:05|3937.
17:10:07|3936.96
17:10:08|3936.96
17:10:08|3936.96
17:10:09|3936.65
17:10:10|3936.65
17:10:12|3936.65
17:10:12|3936.65
17:10:14|3937.46
17:10:14|3936.99
17:10:15|3935.01
17:10:16|3935.01
17:10:17|3935.68
17:10:19|3936.5
17:10:20|3936.55
17:10:20|3937.
17:10:21|3937.9
17:10:23|3936.87
17:10:24|3936.87
17:10:25|3935.2
17:10:25|3936.29
17:10:26|3935.5
17:10:27|3936.09
17:10:29|3936.83
17:10:31|3936.74
17:10:31|3936.74
17:10:32|3935.5
17:10:33|3935.5
17:10:34|3934.51
17:10:35|3933.79
17:10:36|3933.79
17:10:37|3933.49
17:10:38|3933.49
17:10:39|3933.49
17:10:40|3934.43
17:10:41|3934.95
17:10:42|3934.95
17:10:43|3934.95
17:10:44|3934.95
17:10:45|3935.46
17:10:46|3935.73
17:10:47|3936.41
17:10:49|3936.99
17:10:50|3935.82
17:10:51|3936.23
17:10:52|3936.23
17:10:53|3936.23
17:10:54|3936.23
17:10:55|3935.81
17:10:56|3935.81
17:10:57|3933.47
17:10:58|3933.04
17:11:00|3933.04
17:11:01|3933.21
17:11:02|3933.51
17:11:03|3933.05
17:11:04|3932.99
17:11:05|3932.65
17:11:06|3933.97
17:11:07|3932.93
17:11:08|3932.91
17:11:09|3931.8
17:11:10|3931.8
17:11:12|3931.79
17:11:12|3931.51
17:11:14|3931.51
17:11:15|3931.48
17:11:16|3930.82
17:11:17|3930.82
17:11:18|3930.82
17:11:19|3930.82
17:11:21|3930.
17:11:22|3930.1
17:11:23|3930.1
17:11:24|3929.
17:11:24|3930.
17:11:26|3929.69
17:11:26|3930.
17:11:27|3930.
17:11:29|3929.8
17:11:30|3930.9
17:11:30|3930.97
17:11:31|3931.53
17:11:32|3930.66
17:11:34|3930.66
17:11:35|3930.01
17:11:35|3930.03
17:11:37|3929.69
17:11:37|3931.21
17:11:40|3931.21
17:11:40|3930.24
17:11:41|3930.24
17:11:42|3930.23
17:11:43|3929.6
17:11:44|3929.6
17:11:45|3929.6
17:11:46|3929.17
17:11:47|3929.17
17:11:48|3929.27
17:11:49|3929.41
17:11:50|3930.17
17:11:51|3929.11
17:11:52|3929.44
17:11:53|3930.32
17:11:54|3930.32
17:11:55|3929.88
17:11:57|3929.88
17:11:57|3929.88
17:11:59|3930.1
17:12:00|3930.37
17:12:02|3930.38
17:12:03|3930.38
17:12:04|3930.34
17:12:06|3930.27
17:12:07|3930.26
17:12:08|3930.27
17:12:08|3930.27
17:12:10|3930.27
17:12:11|3930.31
17:12:13|3930.31
17:12:13|3930.23
17:12:14|3930.23
17:12:16|3930.23
17:12:18|3929.86
17:12:19|3929.86
17:12:20|3930.46
17:12:21|3930.46
17:12:22|3930.34
17:12:24|3931.01
17:12:24|3931.16
17:12:25|3931.57
17:12:27|3932.5
17:12:28|3933.57
17:12:28|3933.57
17:12:30|3933.57
17:12:30|3933.05
17:12:32|3933.05
17:12:32|3933.19
17:12:33|3933.2
17:12:35|3933.2
17:12:35|3933.99
17:12:37|3934.29
17:12:38|3934.29
17:12:38|3934.29
17:12:39|3936.13
17:12:40|3934.33
17:12:42|3934.33
17:12:42|3934.33
17:12:44|3934.33
17:12:45|3934.33
17:12:45|3934.77
17:12:46|3935.34
17:12:47|3936.12
17:12:49|3936.03
17:12:50|3936.03
17:12:51|3936.03
17:12:51|3936.03
17:12:52|3936.03
17:12:53|3935.38
17:12:55|3934.94
17:12:55|3934.33
17:12:56|3934.33
17:12:58|3933.27
17:12:58|3933.27
17:12:59|3933.65
17:13:02|3933.65
17:13:03|3933.65
17:13:04|3933.65
17:13:05|3933.21
17:13:07|3933.21
17:13:08|3933.2
17:13:09|3933.2
17:13:10|3933.68
17:13:11|3932.74
17:13:12|3932.92
17:13:13|3933.06
17:13:14|3933.04
17:13:15|3932.69
17:13:16|3933.42
17:13:17|3934.07
17:13:18|3934.07
17:13:19|3936.09
17:13:20|3936.1
17:13:21|3936.39
17:13:22|3936.39
17:13:22|3936.39
17:13:24|3936.69
17:13:24|3936.71
17:13:26|3937.
17:13:27|3937.86
17:13:28|3937.86
17:13:29|3937.86
17:13:30|3937.86
17:13:31|3938.34
17:13:32|3938.34
17:13:34|3938.5
17:13:34|3940.
17:13:35|3940.41
17:13:36|3940.41
17:13:38|3940.41
17:13:38|3941.62
17:13:40|3941.8
17:13:40|3940.88
17:13:41|3940.87
17:13:44|3942.88
17:13:44|3941.6
17:13:45|3940.88
17:13:46|3940.5
17:13:47|3939.34
17:13:48|3939.
17:13:49|3938.35
17:13:50|3936.01
17:13:51|3936.87
17:13:52|3936.79
17:13:53|3936.79
17:13:54|3938.14
17:13:55|3938.72
17:13:56|3939.5
17:13:57|3940.03
17:13:58|3937.72
17:13:59|3937.99
17:14:00|3937.96
17:14:02|3936.94
17:14:04|3935.97
17:14:06|3935.92
17:14:07|3934.51
17:14:08|3934.51
17:14:09|3934.5
17:14:09|3933.53
17:14:11|3933.53
17:14:11|3931.18
17:14:14|3932.42
17:14:14|3932.42
17:14:15|3932.49
17:14:16|3933.43
17:14:18|3935.5
17:14:18|3936.94
17:14:19|3937.
17:14:20|3938.47
17:14:21|3937.2
17:14:23|3937.32
17:14:23|3937.32
17:14:24|3937.32
17:14:25|3937.32
17:14:26|3937.99
17:14:27|3938.47
17:14:28|3938.89
17:14:29|3938.37
17:14:30|3938.37
17:14:31|3937.86
17:14:33|3937.63
17:14:33|3938.02
17:14:34|3938.98
17:14:35|3938.98
17:14:36|3939.31
17:14:37|3938.7
17:14:38|3938.45
17:14:39|3937.6
17:14:40|3937.63
17:14:41|3938.34
17:14:42|3938.65
17:14:43|3938.65
17:14:44|3938.65
17:14:45|3938.65
17:14:46|3937.96
17:14:47|3938.65
17:14:48|3938.98
17:14:49|3938.98
17:14:50|3940.
17:14:52|3941.65
17:14:52|3941.65
17:14:53|3940.64
17:14:54|3940.64
17:14:55|3940.64
17:14:56|3940.64
17:14:57|3940.64
17:14:58|3939.55
17:14:59|3939.59
17:15:00|3939.59
17:15:01|3941.5
17:15:04|3941.69
17:15:05|3941.73
17:15:06|3941.7
17:15:07|3942.14
17:15:08|3940.8
17:15:09|3940.8
17:15:10|3940.8
17:15:11|3940.8
17:15:12|3940.7
17:15:13|3940.79
17:15:14|3940.8
17:15:16|3940.5
17:15:17|3940.5
17:15:18|3940.5
17:15:19|3940.5
17:15:20|3939.07
17:15:21|3939.24
17:15:22|3939.95
17:15:23|3939.95
17:15:24|3939.95
17:15:25|3938.89
17:15:26|3938.89
17:15:27|3938.89
17:15:28|3939.64
17:15:29|3939.64
17:15:30|3940.
17:15:31|3940.25
17:15:32|3940.25
17:15:33|3940.18
17:15:34|3940.18
17:15:35|3940.18
17:15:36|3940.18
17:15:37|3939.81
17:15:38|3939.81
17:15:39|3939.95
17:15:40|3941.1
17:15:41|3942.09
17:15:42|3943.
17:15:43|3942.98
17:15:44|3942.98
17:15:45|3942.98
17:15:46|3942.98
17:15:47|3942.99
17:15:48|3942.77
17:15:49|3942.79
17:15:50|3942.79
17:15:51|3942.79
17:15:52|3943.43
17:15:53|3942.5
17:15:54|3943.28
17:15:55|3944.71
17:15:56|3943.78
17:15:57|3943.7
17:15:58|3943.69
17:15:59|3943.2
17:16:00|3943.65
17:16:01|3943.69
17:16:02|3944.51
17:16:03|3944.51
17:16:05|3943.91
17:16:06|3944.17
17:16:07|3944.17
17:16:08|3944.17
17:16:09|3944.2
17:16:10|3944.2
17:16:11|3945.31
17:16:12|3944.71
17:16:14|3945.69
17:16:16|3945.64
17:16:16|3945.64
17:16:18|3945.69
17:16:18|3945.69
17:16:19|3946.
17:16:21|3946.84
17:16:21|3946.78
17:16:22|3946.78
17:16:24|3945.76
17:16:25|3945.76
17:16:26|3945.76
17:16:26|3945.76
17:16:28|3945.76
17:16:28|3945.04
17:16:29|3943.94
17:16:30|3943.2
17:16:31|3943.2
17:16:32|3943.2
17:16:34|3943.2
17:16:34|3942.09
17:16:36|3942.
17:16:36|3940.61
17:16:39|3943.
17:16:40|3942.63
17:16:41|3942.63
17:16:42|3942.59
17:16:42|3940.83
17:16:44|3941.05
17:16:45|3940.5
17:16:46|3939.65
17:16:47|3939.65
17:16:48|3939.61
17:16:49|3940.73
17:16:50|3939.78
17:16:51|3939.78
17:16:52|3940.8
17:16:53|3940.8
17:16:54|3940.8
17:16:55|3941.12
17:16:56|3941.09
17:16:57|3940.5
17:16:58|3940.5
17:16:59|3940.48
17:17:00|3939.53
17:17:01|3939.53
17:17:02|3939.53
17:17:03|3940.29
17:17:04|3942.83
17:17:06|3942.79
17:17:08|3945.99
17:17:09|3945.99
17:17:10|3944.96
17:17:11|3946.
17:17:12|3946.
17:17:13|3946.
17:17:15|3948.45
17:17:16|3948.56
17:17:17|3948.56
17:17:18|3948.5
17:17:19|3948.5
17:17:20|3948.5
17:17:20|3947.8
17:17:22|3947.81
17:17:23|3948.56
17:17:23|3948.58
17:17:26|3948.65
17:17:26|3947.87
17:17:27|3948.06
17:17:28|3947.96
17:17:29|3948.61
17:17:30|3948.61
17:17:31|3948.85
17:17:32|3948.85
17:17:33|3948.77
17:17:34|3949.
17:17:35|3947.99
17:17:36|3947.99
17:17:37|3948.99
17:17:38|3948.99
17:17:39|3948.99
17:17:40|3948.99
17:17:41|3948.41
17:17:42|3948.48
17:17:43|3947.96
17:17:44|3946.51
17:17:45|3949.09
17:17:46|3949.52
17:17:47|3946.74
17:17:48|3946.74
17:17:49|3946.74
17:17:50|3946.5
17:17:51|3947.92
17:17:52|3947.93
17:17:53|3949.
17:17:54|3948.62
17:17:56|3948.62
17:17:57|3949.
17:17:58|3949.
17:17:59|3949.
17:18:00|3948.9
17:18:01|3948.24
17:18:02|3948.24
17:18:03|3949.3
17:18:04|3950.
17:18:05|3950.5
17:18:07|3950.94
17:18:09|3950.81
17:18:10|3949.5
17:18:12|3948.99
17:18:13|3950.33
17:18:13|3950.04
17:18:15|3948.13
17:18:16|3947.02
17:18:16|3947.02
17:18:18|3947.83
17:18:19|3947.05
17:18:19|3947.43
17:18:21|3946.56
17:18:22|3946.56
17:18:23|3946.82
17:18:24|3946.83
17:18:25|3948.87
17:18:25|3948.81
17:18:27|3948.51
17:18:29|3946.51
17:18:30|3946.88
17:18:31|3946.01
17:18:32|3945.96
17:18:33|3945.96
17:18:34|3945.19
17:18:35|3944.9
17:18:36|3944.9
17:18:37|3944.9
17:18:38|3943.76
17:18:39|3942.32
17:18:40|3942.31
17:18:41|3942.32
17:18:42|3942.36
17:18:43|3943.09
17:18:44|3943.09
17:18:45|3943.82
17:18:47|3945.14
17:18:48|3945.16
17:18:49|3945.59
17:18:50|3945.59
17:18:51|3945.04
17:18:52|3945.22
17:18:53|3945.24
17:18:54|3945.75
17:18:54|3944.66
17:18:56|3945.27
17:18:57|3945.44
17:18:58|3944.15
17:18:59|3945.25
17:19:00|3945.34
17:19:01|3945.89
17:19:01|3945.89
17:19:02|3946.
17:19:04|3946.71
17:19:05|3946.71
17:19:06|3947.5
17:19:08|3948.26
17:19:10|3949.
17:19:11|3950.32
17:19:12|3950.38
17:19:13|3950.38
17:19:14|3951.53
17:19:15|3949.5
17:19:16|3949.82
17:19:17|3949.82
17:19:18|3950.28
17:19:19|3949.79
17:19:20|3950.5
17:19:21|3950.5
17:19:22|3950.34
17:19:23|3950.34
17:19:24|3951.88
17:19:25|3951.98
17:19:26|3951.98
17:19:27|3951.98
17:19:28|3951.96
17:19:29|3950.44
17:19:30|3950.44
17:19:31|3950.48
17:19:32|3951.65
17:19:33|3950.62
17:19:34|3950.62
17:19:35|3950.62
17:19:36|3951.08
17:19:37|3951.08
17:19:38|3951.08
17:19:39|3951.08
17:19:40|3951.08
17:19:41|3952.
17:19:42|3951.88
17:19:43|3952.21
17:19:44|3952.21
17:19:45|3952.21
17:19:46|3950.93
17:19:47|3950.93
17:19:48|3950.93
17:19:49|3950.34
17:19:50|3950.34
17:19:51|3950.49
17:19:52|3950.49
17:19:53|3950.
17:19:54|3949.16
17:19:55|3949.55
17:19:56|3950.43
17:19:57|3951.44
17:19:58|3951.44
17:19:59|3951.26
17:20:00|3951.27
17:20:01|3951.27
17:20:02|3951.25
17:20:03|3951.18
17:20:04|3951.18
17:20:05|3951.18
17:20:06|3950.18
17:20:07|3949.16
17:20:09|3949.16
17:20:11|3949.28
17:20:12|3948.01
17:20:13|3948.01
17:20:13|3947.63
17:20:14|3946.5
17:20:15|3946.23
17:20:17|3946.23
17:20:18|3946.23
17:20:20|3945.57
17:20:20|3946.5
17:20:21|3946.5
17:20:22|3947.47
17:20:24|3946.94
17:20:24|3947.52
17:20:25|3948.42
17:20:27|3948.42
17:20:28|3948.
17:20:29|3948.
17:20:30|3948.
17:20:31|3948.
17:20:32|3948.
17:20:33|3947.51
17:20:34|3947.51
17:20:35|3947.51
17:20:36|3947.51
17:20:37|3948.
17:20:38|3948.
17:20:39|3949.
17:20:40|3949.
17:20:41|3949.95
17:20:42|3950.
17:20:43|3950.99
17:20:44|3950.99
17:20:45|3950.72
17:20:46|3950.72
17:20:47|3950.99
17:20:48|3950.99
17:20:49|3950.
17:20:50|3950.72
17:20:51|3949.82
17:20:52|3950.03
17:20:53|3950.96
17:20:54|3951.
17:20:55|3951.
17:20:56|3951.78
17:20:58|3951.11
17:20:59|3951.97
17:21:00|3950.36
17:21:02|3950.36
17:21:02|3951.62
17:21:03|3952.82
17:21:04|3953.73
17:21:05|3953.73
17:21:06|3955.04
17:21:07|3955.95
17:21:09|3955.95
17:21:10|3955.02
17:21:12|3955.87
17:21:14|3952.5
17:21:14|3952.07
17:21:16|3952.52
17:21:17|3952.52
17:21:19|3953.14
17:21:20|3955.56
17:21:20|3954.95
17:21:21|3954.95
17:21:22|3954.79
17:21:23|3954.98
17:21:24|3956.51
17:21:25|3955.87
17:21:26|3955.87
17:21:27|3955.87
17:21:29|3954.86
17:21:30|3954.74
17:21:31|3954.88
17:21:32|3955.
17:21:33|3955.87
17:21:33|3955.87
17:21:35|3954.97
17:21:36|3955.87
17:21:37|3954.9
17:21:38|3954.6
17:21:39|3954.6
17:21:40|3954.6
17:21:41|3954.6
17:21:42|3954.15
17:21:43|3954.15
17:21:44|3954.93
17:21:45|3954.93
17:21:46|3955.34
17:21:47|3953.16
17:21:48|3953.16
17:21:49|3953.78
17:21:50|3953.78
17:21:51|3953.78
17:21:52|3953.78
17:21:53|3953.78
17:21:54|3954.98
17:21:55|3955.
17:21:56|3956.02
17:21:58|3955.03
17:21:59|3955.05
17:22:00|3956.76
17:22:01|3956.76
17:22:02|3956.04
17:22:02|3956.82
17:22:04|3956.82
17:22:04|3956.82
17:22:06|3956.82
17:22:07|3956.81
17:22:08|3956.85
17:22:09|3956.85
17:22:11|3957.15
17:22:11|3957.15
17:22:14|3957.15
17:22:15|3957.19
17:22:16|3956.89
17:22:16|3956.89
17:22:18|3956.36
17:22:18|3956.82
17:22:19|3956.82
17:22:20|3955.5
17:22:21|3955.5
17:22:23|3954.16
17:22:25|3955.84
17:22:26|3955.8
17:22:27|3955.8
17:22:28|3954.57
17:22:29|3954.55
17:22:30|3954.16
17:22:31|3954.16
17:22:31|3954.11
17:22:33|3953.68
17:22:34|3953.69
17:22:35|3953.68
17:22:36|3953.68
17:22:37|3953.68
17:22:37|3953.54
17:22:38|3953.54
17:22:40|3953.54
17:22:41|3953.54
17:22:42|3953.54
17:22:43|3953.23
17:22:44|3953.23
17:22:45|3953.23
17:22:46|3953.23
17:22:47|3952.9
17:22:48|3952.9
17:22:49|3952.9
17:22:50|3952.9
17:22:51|3952.17
17:22:52|3952.16
17:22:53|3952.07
17:22:54|3951.19
17:22:55|3949.52
17:22:56|3950.63
17:22:57|3952.84
17:22:58|3952.88
17:22:59|3952.88
17:23:00|3952.92
17:23:01|3953.73
17:23:02|3953.73
17:23:03|3955.
17:23:04|3955.62
17:23:05|3956.49
17:23:06|3956.49
17:23:07|3956.49
17:23:08|3956.49
17:23:09|3956.53
17:23:10|3957.76
17:23:12|3957.76
17:23:14|3956.8
17:23:16|3957.18
17:23:17|3955.62
17:23:19|3955.5
17:23:20|3954.42
17:23:22|3953.13
17:23:23|3953.68
17:23:24|3953.68
17:23:25|3953.68
17:23:26|3954.61
17:23:27|3954.61
17:23:28|3955.63
17:23:28|3956.69
17:23:29|3956.69
17:23:30|3957.06
17:23:32|3957.06
17:23:33|3955.95
17:23:34|3955.9
17:23:34|3955.48
17:23:36|3954.01
17:23:36|3953.72
17:23:37|3953.62
17:23:38|3953.62
17:23:40|3952.68
17:23:41|3952.68
17:23:41|3952.5
17:23:44|3952.5
17:23:44|3951.65
17:23:45|3950.14
17:23:46|3950.14
17:23:47|3950.64
17:23:48|3952.29
17:23:49|3952.29
17:23:50|3950.83
17:23:52|3950.83
17:23:53|3951.02
17:23:54|3952.1
17:23:55|3950.43
17:23:56|3950.
17:23:57|3949.17
17:23:58|3948.32
17:23:59|3948.32
17:24:00|3948.3
17:24:01|3948.39
17:24:02|3948.4
17:24:03|3947.76
17:24:04|3947.76
17:24:05|3947.76
17:24:06|3947.76
17:24:07|3947.76
17:24:08|3947.3
17:24:09|3948.19
17:24:10|3948.19
17:24:11|3948.65
17:24:13|3948.65
17:24:15|3948.65
17:24:16|3948.65
17:24:18|3949.
17:24:18|3949.
17:24:20|3950.76
17:24:22|3952.
17:24:23|3952.56
17:24:24|3952.79
17:24:25|3951.51
17:24:26|3953.5
17:24:27|3953.5
17:24:28|3953.59
17:24:29|3953.59
17:24:30|3952.1
17:24:32|3951.
17:24:32|3950.77
17:24:34|3949.75
17:24:35|3949.5
17:24:36|3949.18
17:24:37|3948.63
17:24:38|3948.
17:24:39|3947.29
17:24:39|3947.29
17:24:41|3946.75
17:24:41|3947.36
17:24:43|3947.36
17:24:44|3946.5
17:24:45|3943.47
17:24:45|3943.47
17:24:47|3943.24
17:24:47|3944.6
17:24:49|3943.71
17:24:49|3944.2
17:24:51|3942.09
17:24:51|3943.15
17:24:52|3942.38
17:24:54|3943.61
17:24:54|3944.02
17:24:55|3942.64
17:24:56|3943.04
17:24:58|3942.92
17:24:58|3943.27
17:25:00|3943.41
17:25:00|3944.07
17:25:01|3944.07
17:25:03|3944.07
17:25:04|3944.07
17:25:04|3944.06
17:25:05|3944.06
17:25:06|3944.06
17:25:07|3944.06
17:25:08|3944.16
17:25:09|3944.16
17:25:10|3944.16
17:25:12|3944.27
17:25:14|3944.49
17:25:15|3943.9
17:25:16|3943.9
17:25:17|3942.72
17:25:18|3942.72
17:25:20|3942.66
17:25:21|3944.23
17:25:22|3943.2
17:25:23|3942.19
17:25:24|3941.11
17:25:25|3941.11
17:25:26|3941.11
17:25:27|3940.56
17:25:28|3940.13
17:25:29|3940.34
17:25:31|3940.59
17:25:33|3939.96
17:25:33|3939.96
17:25:34|3939.96
17:25:36|3939.96
17:25:37|3939.96
17:25:38|3939.53
17:25:39|3938.95
17:25:40|3938.16
17:25:41|3938.17
17:25:42|3937.82
17:25:43|3938.43
17:25:44|3936.21
17:25:45|3938.41
17:25:46|3938.41
17:25:47|3939.
17:25:48|3939.26
17:25:49|3939.86
17:25:50|3938.68
17:25:51|3938.71
17:25:53|3939.15
17:25:54|3940.
17:25:55|3940.59
17:25:56|3941.5
17:25:56|3942.44
17:25:58|3942.44
17:25:59|3942.53
17:26:00|3941.67
17:26:00|3941.77
17:26:02|3941.77
17:26:02|3941.77
17:26:03|3941.77
17:26:05|3940.5
17:26:06|3940.35
17:26:07|3939.27
17:26:09|3939.
17:26:09|3939.3
17:26:10|3939.22
17:26:12|3939.14
17:26:12|3939.14
17:26:15|3939.04
17:26:16|3939.27
17:26:18|3940.04
17:26:19|3940.04
17:26:20|3940.04
17:26:21|3940.04
17:26:22|3941.5
17:26:23|3941.49
17:26:24|3940.35
17:26:26|3940.35
17:26:26|3940.1
17:26:28|3940.1
17:26:28|3940.1
17:26:30|3940.1
17:26:30|3941.77
17:26:31|3941.88
17:26:33|3941.88
17:26:33|3942.99
17:26:34|3943.
17:26:36|3943.
17:26:37|3943.
17:26:37|3942.99
17:26:39|3942.98
17:26:40|3942.98
17:26:41|3942.98
17:26:42|3942.77
17:26:43|3942.77
17:26:44|3942.25
17:26:45|3942.28
17:26:46|3942.28
17:26:47|3943.62
17:26:48|3944.14
17:26:49|3944.14
17:26:50|3945.
17:26:51|3945.
17:26:53|3945.99
17:26:53|3947.1
17:26:54|3947.1
17:26:55|3946.16
17:26:56|3946.16
17:26:57|3946.16
17:26:58|3945.99
17:26:59|3945.78
17:27:00|3945.
17:27:01|3944.44
17:27:02|3943.5
17:27:03|3943.5
17:27:04|3943.18
17:27:05|3943.23
17:27:06|3944.07
17:27:07|3944.07
17:27:08|3944.07
17:27:09|3944.07
17:27:10|3945.35
17:27:11|3945.35
17:27:12|3945.34
17:27:13|3944.45
17:27:15|3945.16
17:27:17|3944.79
17:27:19|3944.8
17:27:20|3944.8
17:27:21|3944.8
17:27:21|3944.8
17:27:22|3944.8
17:27:24|3944.8
17:27:24|3944.8
17:27:26|3946.
17:27:26|3944.48
17:27:27|3944.48
17:27:28|3946.59
17:27:30|3946.6
17:27:31|3947.48
17:27:32|3947.44
17:27:33|3946.7
17:27:34|3946.7
17:27:36|3946.8
17:27:36|3946.8
17:27:37|3946.76
17:27:39|3945.81
17:27:40|3945.81
17:27:40|3945.81
17:27:41|3945.26
17:27:43|3945.26
17:27:43|3945.26
17:27:45|3946.34
17:27:46|3946.1
17:27:47|3947.46
17:27:48|3948.77
17:27:49|3948.78
17:27:51|3948.78
17:27:52|3949.09
17:27:53|3950.
17:27:54|3950.49
17:27:55|3950.5
17:27:56|3950.5
17:27:57|3950.8
17:27:58|3950.8
17:27:59|3950.8
17:27:59|3950.92
17:28:01|3950.92
17:28:02|3950.92
17:28:03|3951.
17:28:04|3951.
17:28:05|3950.48
17:28:06|3950.48
17:28:07|3949.89
17:28:08|3949.92
17:28:09|3949.77
17:28:10|3949.1
17:28:10|3948.88
17:28:11|3949.51
17:28:12|3949.51
17:28:14|3948.97
17:28:15|3948.96
17:28:17|3948.
17:28:18|3946.91
17:28:20|3946.91
17:28:21|3947.72
17:28:22|3948.31
17:28:24|3948.31
17:28:25|3948.36
17:28:27|3948.36
17:28:28|3948.36
17:28:29|3948.
17:28:30|3947.98
17:28:31|3947.98
17:28:32|3947.98
17:28:33|3947.59
17:28:34|3948.
17:28:35|3948.
17:28:36|3948.
17:28:37|3948.
17:28:38|3948.
17:28:39|3949.71
17:28:40|3950.5
17:28:41|3950.5
17:28:42|3950.66
17:28:43|3950.66
17:28:44|3950.69
17:28:45|3951.99
17:28:46|3952.
17:28:47|3952.61
17:28:48|3952.62
17:28:49|3952.64
17:28:50|3953.73
17:28:51|3953.73
17:28:52|3953.73
17:28:53|3955.04
17:28:54|3955.08
17:28:55|3955.08
17:28:56|3954.79
17:28:57|3955.71
17:28:58|3955.71
17:28:59|3954.
17:29:00|3953.35
17:29:01|3952.5
17:29:02|3952.04
17:29:03|3952.04
17:29:04|3951.89
17:29:05|3951.86
17:29:06|3953.38
17:29:07|3953.5
17:29:08|3954.
17:29:09|3954.75
17:29:10|3954.75
17:29:11|3954.99
17:29:12|3954.68
17:29:13|3953.57
17:29:14|3953.57
17:29:15|3953.57
17:29:16|3953.09
17:29:17|3953.5
17:29:19|3953.52
17:29:20|3952.51
17:29:21|3952.51
17:29:23|3952.51
17:29:25|3953.17
17:29:25|3953.17
17:29:27|3953.17
17:29:28|3953.17
17:29:28|3953.17
17:29:30|3954.11
17:29:31|3953.17
17:29:32|3953.17
17:29:33|3953.21
17:29:33|3953.21
17:29:34|3953.5
17:29:35|3953.5
17:29:36|3953.5
17:29:37|3953.5
17:29:39|3952.53
17:29:40|3952.53
17:29:41|3953.05
17:29:42|3953.05
17:29:43|3952.53
17:29:44|3951.
17:29:45|3951.
17:29:46|3951.
17:29:46|3949.82
17:29:48|3949.82
17:29:48|3949.8
17:29:49|3949.8
17:29:51|3950.5
17:29:51|3950.28
17:29:53|3950.28
17:29:54|3950.58
17:29:55|3950.58
17:29:55|3950.58
17:29:57|3950.58
17:29:58|3950.58
17:29:59|3950.58
17:30:00|3950.15
17:30:01|3949.13
17:30:02|3949.72
17:30:03|3950.5
17:30:04|3952.04
17:30:05|3953.49
17:30:06|3953.49
17:30:06|3953.33
17:30:08|3953.31
17:30:09|3952.51
17:30:10|3952.51
17:30:11|3952.46
17:30:12|3952.46
17:30:13|3951.98
17:30:14|3951.98
17:30:15|3951.06
17:30:16|3950.6
17:30:17|3950.61
17:30:19|3950.83
17:30:21|3951.6
17:30:21|3951.6
17:30:22|3951.95
17:30:24|3951.94
17:30:26|3951.55
17:30:27|3952.
17:30:27|3952.82
17:30:29|3953.02
17:30:29|3953.02
17:30:31|3952.98
17:30:32|3952.64
17:30:33|3952.96
17:30:33|3952.94
17:30:35|3952.94
17:30:36|3952.94
17:30:37|3953.49
17:30:38|3954.98
17:30:39|3955.
17:30:40|3955.
17:30:41|3955.
17:30:42|3953.82
17:30:43|3953.28
17:30:44|3953.07
17:30:46|3953.07
17:30:47|3953.72
17:30:47|3953.73
17:30:48|3953.73
17:30:49|3955.14
17:30:50|3955.14
17:30:51|3955.69
17:30:52|3956.49
17:30:54|3956.49
17:30:54|3956.49
17:30:55|3957.
17:30:56|3957.
17:30:57|3957.01
17:30:58|3957.01
17:30:59|3957.01
17:31:01|3957.01
17:31:02|3957.01
17:31:02|3957.56
17:31:03|3957.
17:31:05|3956.4
17:31:05|3956.73
17:31:07|3956.73
17:31:09|3956.78
17:31:09|3956.85
17:31:10|3956.27
17:31:11|3956.27
17:31:12|3956.27
17:31:13|3955.25
17:31:14|3955.27
17:31:15|3955.
17:31:16|3954.65
17:31:17|3954.65
17:31:19|3956.12
17:31:20|3956.59
17:31:22|3957.55
17:31:23|3955.01
17:31:24|3955.85
17:31:25|3955.1
17:31:26|3955.06
17:31:27|3955.06
17:31:28|3955.06
17:31:30|3955.06
17:31:30|3955.03
17:31:32|3955.03
17:31:33|3954.96
17:31:34|3955.11
17:31:35|3956.21
17:31:36|3957.88
17:31:37|3957.31
17:31:38|3957.31
17:31:39|3957.31
17:31:40|3957.31
17:31:40|3957.43
17:31:42|3957.42
17:31:43|3957.42
17:31:44|3956.28
17:31:44|3957.27
17:31:46|3957.93
17:31:47|3959.04
17:31:48|3959.33
17:31:49|3958.98
17:31:50|3959.49
17:31:51|3959.49
17:31:51|3959.49
17:31:53|3959.49
17:31:54|3959.49
17:31:55|3958.8
17:31:56|3958.8
17:31:57|3957.92
17:31:58|3957.24
17:31:58|3957.
17:32:00|3955.87
17:32:00|3955.49
17:32:02|3955.73
17:32:03|3956.37
17:32:03|3956.37
17:32:05|3956.37
17:32:06|3956.38
17:32:07|3957.94
17:32:08|3956.51
17:32:09|3956.51
17:32:10|3955.91
17:32:11|3954.1
17:32:12|3954.1
17:32:13|3953.75
17:32:14|3953.75
17:32:14|3953.75
17:32:16|3953.77
17:32:17|3953.77
17:32:18|3953.77
17:32:19|3954.8
17:32:21|3954.18
17:32:22|3954.18
17:32:24|3954.69
17:32:25|3953.99
17:32:26|3953.17
17:32:26|3953.3
17:32:27|3952.5
17:32:28|3951.4
17:32:30|3952.04
17:32:30|3950.17
17:32:31|3950.2
17:32:32|3951.1
17:32:33|3951.06
17:32:35|3951.06
17:32:35|3951.06
17:32:36|3950.39
17:32:37|3949.14
17:32:39|3947.42
17:32:40|3947.87
17:32:41|3947.87
17:32:42|3948.05
17:32:43|3947.02
17:32:44|3947.02
17:32:45|3948.04
17:32:46|3949.
17:32:47|3950.5
17:32:48|3950.5
17:32:49|3951.2
17:32:50|3950.15
17:32:51|3950.08
17:32:52|3950.
17:32:53|3949.63
17:32:54|3949.63
17:32:55|3949.2
17:32:56|3948.68
17:32:57|3948.68
17:32:58|3948.68
17:32:59|3949.26
17:33:00|3950.97
17:33:01|3950.97
17:33:02|3950.82
17:33:03|3950.82
17:33:04|3950.78
17:33:05|3950.78
17:33:06|3950.86
17:33:07|3950.86
17:33:08|3951.56
17:33:09|3952.
17:33:10|3952.
17:33:11|3952.
17:33:12|3951.99
17:33:13|3951.01
17:33:14|3951.01
17:33:15|3951.02
17:33:16|3951.12
17:33:17|3951.96
17:33:18|3950.69
17:33:19|3950.4
17:33:20|3950.12
17:33:22|3948.78
17:33:24|3949.3
17:33:26|3948.83
17:33:27|3948.68
17:33:29|3948.02
17:33:30|3948.02
17:33:31|3945.
17:33:32|3945.06
17:33:33|3946.85
17:33:34|3946.86
17:33:35|3946.4
17:33:36|3946.4
17:33:37|3946.8
17:33:38|3946.81
17:33:39|3946.81
17:33:39|3946.81
17:33:41|3947.28
17:33:42|3947.28
17:33:43|3947.06
17:33:44|3946.43
17:33:45|3947.24
17:33:46|3948.43
17:33:47|3948.43
17:33:48|3949.57
17:33:49|3949.53
17:33:50|3949.53
17:33:51|3949.53
17:33:52|3949.99
17:33:53|3949.28
17:33:54|3948.06
17:33:55|3948.
17:33:56|3947.64
17:33:57|3947.09
17:33:58|3947.09
17:33:59|3946.63
17:34:00|3946.63
17:34:01|3946.63
17:34:02|3946.65
17:34:03|3946.65
17:34:05|3946.65
17:34:06|3946.65
17:34:07|3946.65
17:34:08|3946.74
17:34:09|3947.5
17:34:10|3948.47
17:34:11|3946.13
17:34:12|3948.46
17:34:13|3949.
17:34:14|3950.
17:34:15|3950.
17:34:16|3950.02
17:34:17|3950.07
17:34:18|3950.07
17:34:19|3950.49
17:34:20|3950.49
17:34:21|3950.49
17:34:23|3948.79
17:34:24|3948.05
17:34:26|3948.
17:34:27|3948.
17:34:28|3948.11
17:34:29|3948.11
17:34:30|3950.
17:34:31|3950.5
17:34:32|3950.5
17:34:33|3950.46
17:34:34|3950.46
17:34:36|3949.44
17:34:37|3949.55
17:34:38|3949.48
17:34:39|3949.49
17:34:41|3949.49
17:34:42|3951.06
17:34:43|3950.98
17:34:43|3950.98
17:34:44|3950.98
17:34:46|3950.98
17:34:47|3950.98
17:34:48|3950.98
17:34:49|3950.98
17:34:50|3950.98
17:34:50|3950.77
17:34:51|3950.79
17:34:53|3950.83
17:34:54|3951.5
17:34:55|3952.18
17:34:56|3952.18
17:34:56|3952.18
17:34:57|3952.18
17:34:58|3952.21
17:35:00|3952.6
17:35:01|3952.6
17:35:01|3953.51
17:35:04|3954.17
17:35:04|3953.9
17:35:05|3953.47
17:35:06|3953.47
17:35:07|3951.77
17:35:09|3950.89
17:35:10|3952.99
17:35:12|3952.99
17:35:13|3952.99
17:35:14|3951.73
17:35:15|3952.59
17:35:17|3951.72
17:35:18|3951.72
17:35:19|3951.58
17:35:20|3951.59
17:35:21|3951.59
17:35:22|3952.
17:35:24|3952.53
17:35:26|3953.46
17:35:28|3953.46
17:35:29|3953.46
17:35:31|3953.46
17:35:32|3953.46
17:35:33|3953.46
17:35:34|3953.46
17:35:34|3953.43
17:35:36|3953.43
17:35:37|3953.1
17:35:38|3953.1
17:35:39|3953.1
17:35:40|3953.1
17:35:41|3953.1
17:35:42|3953.5
17:35:43|3954.18
17:35:44|3954.22
17:35:45|3954.24
17:35:46|3954.24
17:35:47|3954.24
17:35:49|3954.
17:35:50|3955.
17:35:51|3955.
17:35:52|3955.
17:35:53|3953.93
17:35:53|3953.93
17:35:55|3953.92
17:35:56|3952.5
17:35:57|3952.5
17:35:58|3952.5
17:35:58|3952.57
17:35:59|3952.57
17:36:01|3953.16
17:36:02|3955.
17:36:03|3955.
17:36:04|3954.68
17:36:05|3955.42
17:36:06|3955.42
17:36:07|3953.96
17:36:08|3953.96
17:36:09|3954.01
17:36:10|3954.01
17:36:11|3954.05
17:36:12|3954.05
17:36:13|3954.05
17:36:14|3954.05
17:36:15|3954.05
17:36:16|3954.05
17:36:17|3955.32
17:36:18|3954.
17:36:19|3954.
17:36:20|3953.
17:36:21|3952.99
17:36:22|3952.52
17:36:23|3953.24
17:36:25|3953.24
17:36:26|3953.25
17:36:27|3953.25
17:36:29|3953.24
17:36:30|3953.5
17:36:31|3953.5
17:36:32|3954.22
17:36:33|3954.22
17:36:34|3954.22
17:36:35|3954.22
17:36:36|3954.22
17:36:37|3954.22
17:36:38|3954.25
17:36:39|3954.33
17:36:39|3955.87
17:36:41|3955.67
17:36:42|3955.67
17:36:43|3955.67
17:36:44|3956.5
17:36:45|3956.5
17:36:46|3956.5
17:36:47|3955.17
17:36:48|3955.17
17:36:49|3955.17
17:36:50|3955.17
17:36:51|3955.17
17:36:52|3954.24
17:36:53|3954.24
17:36:54|3954.57
17:36:55|3954.56
17:36:56|3955.
17:36:57|3955.
17:36:58|3955.72
17:36:59|3955.72
17:37:00|3956.48
17:37:01|3956.44
17:37:02|3956.44
17:37:03|3954.08
17:37:04|3952.26
17:37:05|3953.52
17:37:06|3951.87
17:37:07|3951.87
17:37:08|3951.78
17:37:09|3951.78
17:37:10|3951.78
17:37:11|3951.71
17:37:12|3951.11
17:37:13|3951.11
17:37:14|3951.11
17:37:15|3950.94
17:37:16|3950.94
17:37:17|3951.95
17:37:18|3951.95
17:37:19|3951.95
17:37:20|3952.91
17:37:21|3951.82
17:37:23|3951.82
17:37:24|3951.82
17:37:25|3951.82
17:37:25|3951.79
17:37:27|3951.79
17:37:28|3951.01
17:37:29|3951.13
17:37:30|3950.96
17:37:32|3950.01
17:37:33|3950.5
17:37:34|3950.5
17:37:35|3952.
17:37:36|3951.8
17:37:36|3951.8
17:37:38|3953.04
17:37:39|3953.04
17:37:40|3953.02
17:37:41|3953.02
17:37:42|3952.47
17:37:43|3951.
17:37:44|3951.
17:37:45|3950.02
17:37:46|3950.02
17:37:47|3950.08
17:37:49|3950.08
17:37:50|3950.56
17:37:52|3951.45
17:37:52|3951.35
17:37:54|3951.35
17:37:54|3951.35
17:37:55|3950.64
17:37:56|3950.43
17:37:58|3950.43
17:37:58|3950.43
17:37:59|3950.43
17:38:00|3950.47
17:38:01|3951.99
17:38:02|3951.32
17:38:03|3951.32
17:38:04|3951.67
17:38:05|3952.04
17:38:06|3952.49
17:38:08|3951.31
17:38:09|3951.29
17:38:10|3951.29
17:38:11|3950.
17:38:12|3950.
17:38:13|3949.5
17:38:14|3949.5
17:38:15|3949.5
17:38:16|3949.5
17:38:17|3949.5
17:38:18|3951.29
17:38:19|3951.29
17:38:20|3953.16
17:38:21|3953.17
17:38:22|3953.43
17:38:23|3953.42
17:38:24|3954.04
17:38:25|3953.43
17:38:27|3953.39
17:38:28|3953.5
17:38:29|3953.6
17:38:30|3954.99
17:38:30|3954.99
17:38:32|3954.99
17:38:33|3954.99
17:38:33|3955.5
17:38:35|3955.5
17:38:37|3954.95
17:38:37|3954.95
17:38:38|3954.95
17:38:40|3955.18
17:38:41|3955.
17:38:41|3955.
17:38:42|3955.
17:38:43|3955.
17:38:44|3954.63
17:38:45|3954.15
17:38:47|3954.
17:38:47|3954.
17:38:48|3953.61
17:38:51|3953.61
17:38:51|3956.5
17:38:53|3957.37
17:38:53|3957.49
17:38:54|3957.55
17:38:55|3958.18
17:38:56|3958.18
17:38:57|3958.53
17:38:58|3958.53
17:38:59|3958.53
17:39:00|3958.86
17:39:02|3959.7
17:39:03|3960.78
17:39:05|3960.79
17:39:06|3960.88
17:39:06|3960.88
17:39:08|3960.66
17:39:08|3960.72
17:39:10|3961.
17:39:11|3961.13
17:39:12|3961.13
17:39:13|3961.13
17:39:14|3960.78
17:39:15|3960.
17:39:16|3960.
17:39:17|3959.
17:39:18|3958.52
17:39:19|3958.52
17:39:20|3958.52
17:39:21|3958.52
17:39:22|3959.2
17:39:23|3959.2
17:39:24|3959.59
17:39:25|3959.54
17:39:26|3959.54
17:39:28|3958.19
17:39:29|3957.24
17:39:31|3957.28
17:39:32|3957.12
17:39:34|3957.15
17:39:36|3959.49
17:39:37|3959.49
17:39:37|3959.4
17:39:38|3959.4
17:39:39|3958.42
17:39:40|3958.42
17:39:41|3958.42
17:39:43|3958.75
17:39:43|3958.75
17:39:44|3958.61
17:39:45|3958.65
17:39:46|3958.65
17:39:47|3958.65
17:39:49|3958.65
17:39:50|3958.65
17:39:50|3957.85
17:39:51|3957.85
17:39:52|3957.84
17:39:53|3957.83
17:39:54|3957.17
17:39:55|3957.01
17:39:57|3957.01
17:39:57|3957.01
17:39:58|3957.01
17:39:59|3957.01
17:40:01|3957.01
17:40:01|3957.
17:40:03|3957.
17:40:03|3957.
17:40:04|3957.69
17:40:05|3958.26
17:40:06|3959.5
17:40:07|3959.99
17:40:08|3959.45
17:40:09|3959.49
17:40:10|3959.49
17:40:12|3957.01
17:40:13|3955.5
17:40:14|3954.
17:40:15|3954.07
17:40:16|3954.07
17:40:17|3954.07
17:40:18|3953.42
17:40:19|3953.69
17:40:21|3954.07
17:40:21|3955.
17:40:23|3955.
17:40:24|3955.
17:40:25|3955.21
17:40:26|3956.5
17:40:27|3956.5
17:40:29|3957.92
17:40:31|3956.16
17:40:31|3955.88
17:40:33|3954.36
17:40:34|3954.91
17:40:35|3954.13
17:40:36|3954.13
17:40:36|3955.8
17:40:37|3955.8
17:40:39|3955.8
17:40:40|3956.17
17:40:40|3956.17
17:40:42|3956.17
17:40:42|3957.22
17:40:44|3957.22
17:40:44|3957.22
17:40:46|3957.22
17:40:47|3957.22
17:40:48|3957.22
17:40:48|3957.22
17:40:50|3957.14
17:40:51|3957.15
17:40:52|3957.15
17:40:52|3956.98
17:40:54|3957.22
17:40:55|3956.17
17:40:56|3956.17
17:40:57|3956.17
17:40:58|3956.17
17:40:59|3956.17
17:41:00|3957.22
17:41:01|3957.22
17:41:02|3957.22
17:41:03|3957.22
17:41:04|3957.22
17:41:05|3957.22
17:41:06|3957.22
17:41:07|3957.22
17:41:08|3957.47
17:41:09|3957.47
17:41:10|3957.47
17:41:11|3956.54
17:41:12|3957.95
17:41:13|3957.95
17:41:14|3956.28
17:41:15|3956.28
17:41:16|3956.28
17:41:17|3956.28
17:41:18|3956.28
17:41:19|3956.28
17:41:20|3956.28
17:41:21|3956.28
17:41:22|3956.28
17:41:23|3956.18
17:41:24|3956.6
17:41:25|3957.21
17:41:26|3957.2
17:41:27|3956.16
17:41:28|3955.5
17:41:30|3955.19
17:41:32|3954.41
17:41:33|3954.41
17:41:34|3954.8
17:41:35|3954.8
17:41:37|3954.8
17:41:39|3953.44
17:41:40|3953.44
17:41:41|3953.44
17:41:42|3953.44
17:41:44|3954.14
17:41:45|3954.14
17:41:46|3954.14
17:41:47|3954.14
17:41:49|3954.14
17:41:51|3954.14
17:41:51|3954.14
17:41:52|3954.14
17:41:53|3953.93
17:41:55|3953.93
17:41:55|3954.63
17:41:56|3954.94
17:41:57|3954.94
17:41:58|3954.86
17:41:59|3954.86
17:42:00|3954.86
17:42:01|3954.86
17:42:02|3954.86
17:42:03|3954.86
17:42:04|3954.86
17:42:05|3954.86
17:42:06|3954.86
17:42:07|3954.57
17:42:08|3954.57
17:42:09|3954.57
17:42:10|3953.82
17:42:11|3953.82
17:42:12|3954.33
17:42:14|3954.03
17:42:15|3953.43
17:42:16|3953.43
17:42:17|3954.05
17:42:18|3954.05
17:42:19|3954.05
17:42:20|3954.01
17:42:21|3953.35
17:42:22|3952.98
17:42:23|3953.12
17:42:24|3953.12
17:42:25|3954.98
17:42:26|3954.98
17:42:27|3954.98
17:42:28|3954.98
17:42:29|3953.26
17:42:30|3954.2
17:42:32|3954.33
17:42:33|3954.33
17:42:34|3954.33
17:42:35|3954.33
17:42:36|3954.33
17:42:38|3953.87
17:42:39|3953.87
17:42:41|3953.87
17:42:42|3954.11
17:42:43|3954.38
17:42:43|3954.38
17:42:44|3954.42
17:42:45|3954.41
17:42:47|3954.41
17:42:48|3952.93
17:42:49|3952.93
17:42:50|3952.93
17:42:51|3952.93
17:42:52|3953.56
17:42:53|3953.56
17:42:54|3952.92
17:42:55|3952.92
17:42:56|3952.92
17:42:57|3952.92
17:42:58|3952.92
17:42:59|3951.97
17:43:00|3951.97
17:43:01|3951.97
17:43:15|3953.22
17:43:15|3953.22
17:43:16|3952.49
17:43:17|3952.49
17:43:18|3952.41
17:43:19|3952.23
17:43:20|3952.23
17:43:22|3951.21
17:43:22|3951.21
17:43:23|3951.21
17:43:24|3951.21
17:43:25|3951.21
17:43:26|3951.21
17:43:27|3951.21
17:43:28|3952.06
17:43:29|3952.06
17:43:31|3952.06
17:43:33|3952.11
17:43:35|3952.06
17:43:35|3952.1
17:43:37|3953.5
17:43:38|3953.47
17:43:39|3953.47
17:43:41|3953.47
17:43:41|3953.47
17:43:43|3954.26
17:43:44|3955.
17:43:44|3955.
17:43:45|3955.99
17:43:46|3955.99
17:43:47|3954.63
17:43:48|3954.63
17:43:49|3954.63
17:43:51|3954.63
17:43:51|3954.63
17:43:53|3954.01
17:43:55|3954.18
17:43:56|3954.
17:43:57|3952.51
17:43:58|3952.19
17:43:59|3952.19
17:44:00|3950.99
17:44:01|3950.92
17:44:02|3949.1
17:44:03|3949.04
17:44:04|3949.3
17:44:05|3949.32
17:44:06|3949.32
17:44:07|3949.32
17:44:08|3949.81
17:44:09|3949.81
17:44:10|3950.14
17:44:11|3950.14
17:44:12|3950.14
17:44:13|3949.3
17:44:14|3949.05
17:44:16|3949.09
17:44:17|3949.09
17:44:18|3949.15
17:44:19|3949.15
17:44:20|3949.15
17:44:21|3950.11
17:44:22|3950.11
17:44:23|3949.49
17:44:24|3949.67
17:44:25|3949.66
17:44:26|3949.66
17:44:27|3949.67
17:44:28|3950.21
17:44:29|3950.2
17:44:30|3950.2
17:44:31|3950.21
17:44:32|3950.21
17:44:33|3950.5
17:44:35|3951.07
17:44:36|3951.07
17:44:37|3950.77
17:44:38|3950.77
17:44:38|3949.92
17:44:40|3950.08
17:44:40|3950.08
17:44:42|3950.08
17:44:43|3950.06
17:44:44|3950.06
17:44:45|3949.53
17:44:45|3949.53
17:44:47|3949.53
17:44:49|3949.05
17:44:49|3949.05
17:44:50|3949.05
17:44:52|3949.05
17:44:53|3949.05
17:44:54|3949.05
17:44:55|3949.05
17:44:55|3949.05
17:44:56|3949.37
17:44:57|3949.35
17:44:58|3949.35
17:44:59|3949.35
17:45:00|3949.23
17:45:02|3949.23
17:45:03|3949.04
17:45:03|3949.04
17:45:05|3949.05
17:45:05|3949.12
17:45:06|3949.66
17:45:07|3949.66
17:45:09|3949.65
17:45:09|3949.23
17:45:10|3949.23
17:45:11|3949.23
17:45:12|3949.23
17:45:13|3948.75
17:45:14|3948.75
17:45:15|3948.7
17:45:16|3948.7
17:45:17|3948.7
17:45:18|3950.
17:45:19|3950.46
17:45:20|3950.46
17:45:21|3950.46
17:45:22|3950.43
17:45:24|3950.43
17:45:25|3949.8
17:45:25|3949.8
17:45:26|3949.8
17:45:27|3949.8
17:45:28|3949.75
17:45:29|3949.78
17:45:31|3950.42
17:45:31|3950.5
17:45:34|3950.47
17:45:35|3949.23
17:45:36|3949.23
17:45:38|3949.23
17:45:40|3948.46
17:45:40|3948.29
17:45:42|3948.33
17:45:43|3948.33
17:45:44|3948.33
17:45:44|3948.33
17:45:46|3948.52
17:45:48|3948.56
17:45:49|3949.42
17:45:49|3949.42
17:45:50|3948.54
17:45:51|3948.54
17:45:52|3948.53
17:45:53|3949.09
17:45:54|3949.09
17:45:55|3948.53
17:45:56|3948.53
17:45:57|3948.55
17:45:58|3948.55
17:45:59|3948.55
17:46:00|3949.77
17:46:01|3949.42
17:46:03|3948.53
17:46:04|3948.53
17:46:05|3948.53
17:46:05|3949.41
17:46:07|3948.85
17:46:07|3948.85
17:46:09|3948.55
17:46:10|3948.56
17:46:10|3948.56
17:46:11|3948.56
17:46:12|3948.56
17:46:13|3948.56
17:46:15|3948.57
17:46:15|3948.57
17:46:17|3948.57
17:46:17|3948.57
17:46:20|3949.62
17:46:20|3951.14
17:46:21|3951.14
17:46:22|3950.51
17:46:23|3951.16
17:46:24|3951.16
17:46:25|3951.16
17:46:27|3951.54
17:46:28|3951.99
17:46:29|3951.45
17:46:30|3951.45
17:46:31|3951.45
17:46:32|3951.45
17:46:33|3949.77
17:46:35|3949.77
17:46:36|3949.77
17:46:38|3950.45
17:46:39|3950.49
17:46:40|3950.49
17:46:40|3950.42
17:46:43|3950.35
17:46:43|3950.35
17:46:44|3950.28
17:46:45|3950.28
17:46:46|3950.28
17:46:48|3950.28
17:46:49|3950.28
17:46:49|3950.42
17:46:50|3952.3
17:46:51|3952.26
17:46:53|3953.31
17:46:54|3953.33
17:46:55|3953.33
17:46:56|3953.33
17:46:57|3953.33
17:46:58|3952.71
17:46:59|3954.22
17:47:00|3954.22
17:47:01|3954.22
17:47:02|3954.22
17:47:03|3953.06
17:47:04|3953.06
17:47:05|3953.06
17:47:06|3952.5
17:47:08|3952.5
17:47:09|3952.5
17:47:10|3952.45
17:47:11|3952.48
17:47:12|3952.48
17:47:13|3952.51
17:47:14|3952.51
17:47:15|3952.51
17:47:16|3952.51
17:47:17|3952.53
17:47:18|3952.56
17:47:19|3953.06
17:47:20|3953.06
17:47:21|3952.6
17:47:22|3952.6
17:47:23|3952.53
17:47:24|3952.53
17:47:25|3952.53
17:47:26|3953.06
17:47:27|3953.06
17:47:28|3953.06
17:47:29|3953.06
17:47:30|3953.05
17:47:31|3953.05
17:47:33|3953.05
17:47:33|3953.02
17:47:36|3952.99
17:47:36|3952.55
17:47:37|3952.55
17:47:39|3952.55
17:47:40|3953.5
17:47:41|3953.59
17:47:42|3953.59
17:47:43|3953.59
17:47:44|3953.59
17:47:45|3953.59
17:47:46|3954.39
17:47:47|3954.39
17:47:49|3954.39
17:47:50|3954.83
17:47:50|3954.83
17:47:52|3954.83
17:47:53|3954.83
17:47:54|3954.83
17:47:55|3954.83
17:47:56|3954.83
17:47:56|3955.
17:47:58|3955.
17:47:59|3955.
17:48:01|3955.
17:48:02|3955.
17:48:03|3955.
17:48:04|3955.
17:48:04|3955.
17:48:06|3955.
17:48:06|3955.
17:48:08|3955.56
17:48:08|3954.52
17:48:11|3954.52
17:48:11|3954.39
17:48:12|3954.39
17:48:13|3954.4
17:48:14|3954.4
17:48:15|3954.4
17:48:16|3954.11
17:48:17|3954.11
17:48:18|3954.11
17:48:20|3954.96
17:48:20|3954.96
17:48:22|3954.06
17:48:22|3954.06
17:48:23|3954.73
17:48:25|3954.
17:48:26|3954.
17:48:27|3953.88
17:48:28|3953.88
17:48:29|3953.88
17:48:30|3953.88
17:48:31|3953.88
17:48:32|3953.88
17:48:33|3953.88
17:48:34|3953.89
17:48:35|3953.89
17:48:37|3953.89
17:48:38|3953.89
17:48:40|3953.89
17:48:40|3953.9
17:48:43|3953.9
17:48:44|3953.9
17:48:45|3953.9
17:48:46|3953.93
17:48:47|3953.76
17:48:47|3953.06
17:48:50|3952.55
17:48:51|3952.55
17:48:51|3952.55
17:48:52|3952.15
17:48:53|3952.15
17:48:54|3952.42
17:48:56|3952.42
17:48:57|3952.42
17:48:58|3952.42
17:48:59|3952.42
17:48:59|3952.42
17:49:01|3952.42
17:49:02|3952.42
17:49:03|3952.2
17:49:04|3952.19
17:49:05|3951.62
17:49:06|3951.62
17:49:07|3951.62
17:49:08|3951.62
17:49:09|3951.62
17:49:10|3951.62
17:49:11|3951.62
17:49:12|3951.63
17:49:13|3951.63
17:49:14|3951.63
17:49:15|3951.63
17:49:16|3951.63
17:49:17|3951.27
17:49:18|3950.93
17:49:19|3950.02
17:49:20|3949.97
17:49:21|3950.5
17:49:22|3951.61
17:49:23|3951.52
17:49:25|3951.63
17:49:25|3951.99
17:49:26|3951.44
17:49:27|3951.59
17:49:28|3951.59
17:49:29|3949.52
17:49:30|3949.51
17:49:31|3949.51
17:49:32|3949.51
17:49:33|3949.51
17:49:34|3949.51
17:49:35|3949.51
17:49:37|3949.51
17:49:39|3949.51
17:49:41|3948.58
17:49:42|3948.95
17:49:43|3948.95
17:49:44|3948.89
17:49:45|3948.89
17:49:46|3948.05
17:49:47|3948.05
17:49:48|3947.76
17:49:49|3947.76
17:49:50|3947.29
17:49:52|3947.28
17:49:53|3946.71
17:49:54|3947.49
17:49:55|3947.24
17:49:56|3946.68
17:49:57|3946.68
17:49:58|3946.66
17:49:59|3946.66
17:50:00|3946.67
17:50:01|3946.67
17:50:03|3946.89
17:50:04|3946.89
17:50:04|3947.55
17:50:06|3948.39
17:50:07|3948.84
17:50:08|3948.99
17:50:09|3948.99
17:50:10|3948.99
17:50:11|3948.99
17:50:11|3948.55
17:50:12|3948.28
17:50:14|3947.67
17:50:15|3947.84
17:50:16|3947.84
17:50:17|3947.04
17:50:19|3947.04
17:50:19|3947.
17:50:20|3946.5
17:50:22|3946.5
17:50:23|3946.5
17:50:24|3946.5
17:50:24|3946.49
17:50:25|3947.27
17:50:26|3947.27
17:50:27|3947.27
17:50:28|3946.47
17:50:30|3947.27
17:50:31|3946.43
17:50:32|3947.24
17:50:32|3947.24
17:50:34|3947.24
17:50:36|3947.24
17:50:36|3947.24
17:50:37|3945.74
17:50:39|3945.93
17:50:41|3946.08
17:50:42|3946.08
17:50:43|3946.
17:50:44|3946.
17:50:45|3946.08
17:50:46|3946.61
17:50:47|3946.61
17:50:48|3946.61
17:50:49|3946.61
17:50:51|3946.61
17:50:51|3946.61
17:50:53|3946.61
17:50:53|3946.32
17:50:54|3947.24
17:50:55|3947.24
17:50:56|3947.24
17:50:57|3947.25
17:50:59|3946.44
17:50:59|3946.44
17:51:01|3946.4
17:51:01|3946.42
17:51:02|3946.42
17:51:04|3946.42
17:51:04|3947.16
17:51:05|3947.16
17:51:06|3947.16
17:51:08|3947.16
17:51:08|3947.16
17:51:09|3947.16
17:51:11|3946.08
17:51:12|3946.01
17:51:12|3945.15
17:51:14|3945.01
17:51:15|3945.85
17:51:15|3946.35
17:51:17|3946.35
17:51:17|3947.24
17:51:18|3947.24
17:51:20|3947.24
17:51:20|3947.24
17:51:21|3947.24
17:51:23|3947.24
17:51:24|3946.24
17:51:24|3944.7
17:51:25|3944.45
17:51:27|3946.
17:51:27|3945.43
17:51:28|3945.43
17:51:29|3945.43
17:51:31|3945.43
17:51:31|3944.6
17:51:33|3944.6
17:51:34|3943.19
17:51:34|3943.2
17:51:36|3943.28
17:51:37|3942.09
17:51:37|3942.09
17:51:40|3943.
17:51:40|3942.84
17:51:41|3943.89
17:51:43|3943.89
17:51:44|3943.58
17:51:45|3943.41
17:51:46|3944.45
17:51:47|3944.45
17:51:48|3944.45
17:51:49|3942.33
17:51:50|3942.33
17:51:51|3942.64
17:51:52|3942.64
17:51:53|3943.27
17:51:54|3943.27
17:51:56|3943.52
17:51:57|3942.34
17:51:58|3943.2
17:51:59|3943.2
17:52:00|3942.69
17:52:01|3942.82
17:52:02|3942.
17:52:03|3942.55
17:52:04|3942.55
17:52:05|3942.55
17:52:06|3942.55
17:52:08|3942.55
17:52:10|3941.1
17:52:11|3941.57
17:52:12|3942.22
17:52:12|3941.52
17:52:14|3941.52
17:52:14|3941.07
17:52:15|3941.07
17:52:17|3941.47
17:52:17|3941.1
17:52:18|3941.06
17:52:19|3941.06
17:52:20|3941.07
17:52:23|3940.31
17:52:23|3940.01
17:52:24|3940.06
17:52:25|3939.41
17:52:26|3939.41
17:52:28|3939.92
17:52:28|3939.92
17:52:29|3939.72
17:52:30|3941.22
17:52:31|3940.87
17:52:32|3940.87
17:52:33|3940.87
17:52:34|3940.48
17:52:36|3939.87
17:52:37|3941.23
17:52:38|3941.04
17:52:39|3942.08
17:52:41|3942.12
17:52:43|3942.12
17:52:43|3942.12
17:52:44|3941.95
17:52:46|3941.56
17:52:47|3941.56
17:52:49|3940.77
17:52:49|3940.08
17:52:50|3940.08
17:52:51|3940.08
17:52:53|3939.57
17:52:53|3939.57
17:52:55|3939.89
17:52:56|3939.89
17:52:57|3939.89
17:52:58|3939.89
17:52:59|3939.89
17:53:00|3938.71
17:53:01|3939.39
17:53:02|3939.97
17:53:03|3939.97
17:53:04|3939.97
17:53:05|3940.75
17:53:06|3940.75
17:53:07|3940.75
17:53:08|3940.76
17:53:09|3940.13
17:53:10|3940.66
17:53:11|3940.66
17:53:12|3940.66
17:53:13|3940.66
17:53:14|3940.66
17:53:15|3940.67
17:53:16|3941.36
17:53:18|3941.36
17:53:18|3941.45
17:53:19|3941.45
17:53:20|3940.53
17:53:21|3940.53
17:53:22|3940.53
17:53:23|3940.53
17:53:24|3939.25
17:53:25|3939.25
17:53:27|3939.3
17:53:27|3939.82
17:53:28|3939.82
17:53:29|3939.91
17:53:30|3939.91
17:53:31|3940.76
17:53:32|3940.76
17:53:33|3940.76
17:53:34|3939.97
17:53:35|3939.97
17:53:36|3939.97
17:53:37|3940.02
17:53:38|3940.02
17:53:39|3940.02
17:53:41|3941.46
17:53:43|3941.44
17:53:44|3941.44
17:53:46|3941.44
17:53:47|3941.44
17:53:47|3941.44
17:53:48|3941.44
17:53:49|3941.44
17:53:51|3941.24
17:53:51|3941.24
17:53:52|3941.24
17:53:54|3940.84
17:53:56|3940.84
17:53:56|3939.29
17:53:58|3939.28
17:53:59|3939.29
17:54:00|3939.29
17:54:00|3939.29
17:54:02|3939.29
17:54:03|3939.29
17:54:04|3939.29
17:54:05|3939.29
17:54:06|3939.
17:54:07|3938.51
17:54:08|3938.51
17:54:10|3937.81
17:54:11|3937.81
17:54:13|3938.27
17:54:15|3938.5
17:54:16|3938.8
17:54:16|3939.53
17:54:17|3939.76
17:54:19|3939.76
17:54:19|3939.76
17:54:20|3938.83
17:54:21|3938.83
17:54:22|3939.08
17:54:23|3939.08
17:54:24|3939.08
17:54:25|3939.09
17:54:26|3939.09
17:54:27|3938.2
17:54:28|3938.06
17:54:29|3938.06
17:54:31|3938.11
17:54:31|3938.4
17:54:32|3938.4
17:54:33|3938.4
17:54:34|3938.4
17:54:36|3938.96
17:54:36|3939.53
17:54:37|3939.53
17:54:38|3940.04
17:54:39|3940.04
17:54:40|3940.91
17:54:41|3940.67
17:54:43|3940.67
17:54:45|3940.67
17:54:46|3940.67
17:54:48|3940.66
17:54:50|3940.66
17:54:51|3940.66
17:54:52|3940.66
17:54:53|3940.56
17:54:54|3940.56
17:54:55|3940.56
17:54:56|3940.33
17:54:57|3940.29
17:54:58|3940.29
17:54:59|3940.29
17:55:01|3941.
17:55:01|3941.49
17:55:03|3941.49
17:55:04|3941.49
17:55:05|3942.25
17:55:06|3942.25
17:55:07|3942.25
17:55:08|3942.25
17:55:09|3942.33
17:55:10|3942.97
17:55:11|3942.35
17:55:12|3942.38
17:55:13|3942.38
17:55:14|3942.38
17:55:15|3942.38
17:55:16|3942.98
17:55:17|3942.98
17:55:18|3942.98
17:55:19|3942.98
17:55:20|3942.98
17:55:21|3942.98
17:55:22|3942.97
17:55:23|3942.97
17:55:24|3942.38
17:55:25|3942.38
17:55:26|3942.38
17:55:27|3942.38
17:55:28|3941.82
17:55:29|3941.79
17:55:30|3940.92
17:55:31|3940.92
17:55:32|3940.33
17:55:33|3939.41
17:55:34|3939.41
17:55:35|3939.41
17:55:36|3939.4
17:55:37|3938.7
17:55:38|3938.7
17:55:39|3938.7
17:55:40|3938.7
17:55:41|3937.81
17:55:42|3937.81
17:55:44|3937.81
17:55:45|3937.8
17:55:46|3937.8
17:55:47|3937.81
17:55:49|3937.81
17:55:50|3938.4
17:55:52|3938.4
17:55:53|3938.4
17:55:54|3938.4
17:55:55|3938.4
17:55:56|3938.68
17:55:56|3939.08
17:55:58|3940.
17:55:58|3940.06
17:56:00|3940.06
17:56:01|3940.96
17:56:02|3940.9
17:56:02|3940.9
17:56:04|3940.9
17:56:04|3940.04
17:56:06|3940.04
17:56:06|3940.61
17:56:07|3941.17
17:56:09|3939.61
17:56:09|3939.61
17:56:10|3940.03
17:56:11|3940.03
17:56:13|3940.03
17:56:14|3940.03
17:56:14|3940.03
17:56:15|3940.03
17:56:17|3940.03
17:56:17|3940.03
17:56:19|3939.
17:56:19|3939.
17:56:21|3939.
17:56:21|3939.
17:56:22|3939.
17:56:23|3939.05
17:56:25|3939.05
17:56:25|3938.9
17:56:26|3937.94
17:56:28|3939.87
17:56:29|3939.83
17:56:30|3939.99
17:56:30|3939.99
17:56:31|3940.
17:56:33|3938.68
17:56:33|3939.9
17:56:35|3939.9
17:56:36|3937.96
17:56:37|3937.96
17:56:37|3939.23
17:56:39|3939.25
17:56:39|3939.25
17:56:40|3939.25
17:56:41|3939.25
17:56:43|3939.25
17:56:45|3940.04
17:56:46|3940.04
17:56:47|3941.48
17:56:48|3939.84
17:56:50|3939.82
17:56:51|3939.82
17:56:53|3939.82
17:56:54|3939.82
17:56:55|3938.93
17:56:56|3938.93
17:56:57|3938.93
17:56:58|3938.01
17:56:59|3937.94
17:57:00|3937.94
17:57:01|3937.94
17:57:02|3937.94
17:57:03|3938.5
17:57:04|3939.23
17:57:05|3939.23
17:57:06|3939.99
17:57:07|3939.99
17:57:08|3939.8
17:57:09|3939.8
17:57:10|3938.87
17:57:11|3938.61
17:57:12|3938.61
17:57:13|3938.61
17:57:14|3938.41
17:57:15|3938.41
17:57:16|3938.41
17:57:17|3939.22
17:57:18|3939.22
17:57:19|3939.32
17:57:20|3939.32
17:57:21|3939.36
17:57:22|3939.99
17:57:23|3939.99
17:57:24|3939.54
17:57:25|3938.94
17:57:26|3938.42
17:57:27|3938.42
17:57:28|3938.42
17:57:29|3938.42
17:57:30|3938.42
17:57:31|3938.41
17:57:32|3938.41
17:57:33|3938.43
17:57:34|3939.25
17:57:35|3939.25
17:57:36|3939.25
17:57:37|3939.25
17:57:38|3939.25
17:57:39|3939.26
17:57:40|3939.26
17:57:41|3939.26
17:57:42|3938.87
17:57:43|3938.87
17:57:44|3938.87
17:57:46|3938.87
17:57:48|3938.87
17:57:49|3938.87
17:57:51|3938.87
17:57:52|3938.87
17:57:54|3938.87
17:57:55|3938.14
17:57:56|3938.18
17:57:57|3938.18
17:57:59|3938.18
17:58:00|3938.18
17:58:01|3938.18
17:58:02|3938.18
17:58:03|3938.18
17:58:04|3938.18
17:58:05|3938.18
17:58:06|3938.41
17:58:07|3938.41
17:58:08|3937.81
17:58:09|3937.81
17:58:10|3937.82
17:58:11|3936.51
17:58:12|3936.51
17:58:13|3937.14
17:58:14|3937.77
17:58:15|3937.77
17:58:16|3937.77
17:58:16|3937.77
17:58:18|3937.77
17:58:19|3937.77
17:58:20|3937.77
17:58:21|3937.77
17:58:22|3937.77
17:58:23|3937.77
17:58:24|3937.77
17:58:25|3937.77
17:58:26|3937.77
17:58:27|3937.77
17:58:28|3939.06
17:58:29|3939.06
17:58:30|3939.06
17:58:31|3939.06
17:58:32|3939.89
17:58:33|3939.89
17:58:34|3939.89
17:58:35|3939.89
17:58:36|3939.78
17:58:37|3938.66
17:58:37|3938.66
17:58:39|3938.66
17:58:40|3938.66
17:58:41|3938.66
17:58:42|3938.66
17:58:43|3937.93
17:58:44|3937.93
17:58:45|3939.03
17:58:46|3938.25
17:58:47|3938.25
17:58:49|3939.74
17:58:51|3939.74
17:58:51|3939.96
17:58:52|3939.96
17:58:54|3939.96
17:58:54|3940.76
17:58:55|3940.15
17:58:58|3940.14
17:58:58|3940.14
17:58:59|3940.14
17:59:00|3939.89
17:59:01|3939.89
17:59:03|3939.
17:59:04|3938.96
17:59:05|3938.98
17:59:06|3940.
17:59:08|3940.64
17:59:09|3940.64
17:59:10|3940.64
17:59:10|3940.64
17:59:12|3940.25
17:59:13|3940.25
17:59:14|3940.25
17:59:16|3940.25
17:59:17|3940.25
17:59:19|3940.25
17:59:19|3940.25
17:59:20|3940.82
17:59:21|3940.82
17:59:23|3940.82
17:59:24|3940.82
17:59:25|3940.82
17:59:26|3941.
17:59:27|3942.32
17:59:28|3943.63
17:59:29|3944.06
17:59:30|3944.06
17:59:31|3944.41
17:59:32|3943.83
17:59:33|3942.88
17:59:34|3942.88
17:59:35|3942.48
17:59:36|3942.48
17:59:37|3943.03
17:59:38|3943.57
17:59:39|3944.34
17:59:40|3944.34
17:59:41|3944.34
17:59:42|3945.56
17:59:43|3945.1
17:59:44|3945.1
17:59:45|3945.1
17:59:46|3945.17
17:59:48|3945.17
17:59:50|3945.09
17:59:52|3944.99
17:59:53|3945.02
17:59:53|3945.02
17:59:55|3944.77
17:59:55|3943.82
17:59:56|3943.57
17:59:57|3943.57
17:59:58|3943.57
18:00:01|3943.57
18:00:01|3943.64
18:00:04|3945.62
18:00:05|3943.57
18:00:06|3943.57
18:00:07|3944.32
18:00:09|3943.57
18:00:09|3943.57
18:00:10|3943.57
18:00:11|3943.57
18:00:12|3943.58
18:00:13|3944.49
18:00:14|3943.57
18:00:15|3942.02
18:00:16|3942.02
18:00:18|3942.
18:00:19|3942.
18:00:20|3942.
18:00:21|3941.43
18:00:22|3941.43
18:00:23|3941.41
18:00:24|3940.37
18:00:25|3939.92
18:00:26|3941.27
18:00:27|3941.27
18:00:28|3941.27
18:00:29|3940.28
18:00:30|3940.28
18:00:31|3940.28
18:00:32|3940.28
18:00:33|3940.28
18:00:34|3940.28
18:00:35|3940.28
18:00:36|3940.28
18:00:37|3940.28
18:00:38|3940.28
18:00:39|3940.28
18:00:40|3940.28
18:00:41|3940.28
18:00:42|3940.28
18:00:43|3939.57
18:00:44|3939.
18:00:45|3938.87
18:00:46|3938.87
18:00:47|3937.97
18:00:49|3937.97
18:00:51|3937.97
18:00:52|3937.97
18:00:54|3937.97
18:00:55|3937.97
18:00:55|3937.97
18:00:57|3938.5
18:00:58|3938.5
18:00:59|3938.5
18:01:00|3938.92
18:01:01|3938.92
18:01:02|3939.91
18:01:03|3939.9
18:01:04|3939.9
18:01:05|3937.97
18:01:08|3938.12
18:01:09|3938.12
18:01:10|3938.91
18:01:11|3938.91
18:01:12|3938.88
18:01:13|3938.89
18:01:14|3938.89
18:01:15|3938.85
18:01:16|3938.81
18:01:17|3938.81
18:01:18|3938.81
18:01:19|3938.82
18:01:20|3938.88
18:01:21|3939.64
18:01:22|3939.64
18:01:23|3939.64
18:01:24|3939.64
18:01:25|3938.62
18:01:26|3938.62
18:01:28|3938.62
18:01:28|3938.62
18:01:29|3935.94
18:01:31|3935.94
18:01:32|3936.21
18:01:33|3936.21
18:01:34|3936.21
18:01:34|3936.21
18:01:35|3936.18
18:01:37|3935.94
18:01:38|3935.94
18:01:39|3935.94
18:01:40|3935.94
18:01:41|3935.57
18:01:41|3935.52
18:01:43|3935.51
18:01:43|3935.01
18:01:44|3935.01
18:01:45|3935.28
18:01:46|3935.28
18:01:48|3935.28
18:01:48|3935.28
18:01:50|3935.13
18:01:52|3935.13
18:01:54|3934.6
18:01:56|3934.6
18:01:56|3934.6
18:01:57|3934.71
18:01:59|3934.77
18:02:00|3934.77
18:02:01|3934.82
18:02:02|3934.82
18:02:03|3934.82
18:02:04|3934.82
18:02:05|3934.82
18:02:06|3934.82
18:02:07|3934.82
18:02:08|3935.01
18:02:09|3935.01
18:02:10|3935.01
18:02:11|3935.01
18:02:12|3935.01
18:02:13|3934.69
18:02:14|3934.69
18:02:15|3934.69
18:02:16|3935.2
18:02:17|3935.2
18:02:18|3934.82
18:02:19|3934.82
18:02:20|3934.82
18:02:21|3934.82
18:02:22|3934.5
18:02:23|3933.84
18:02:24|3933.83
18:02:26|3933.83
18:02:27|3933.83
18:02:28|3933.26
18:02:29|3933.26
18:02:30|3933.26
18:02:31|3933.26
18:02:32|3932.98
18:02:33|3933.
18:02:35|3935.
18:02:35|3935.
18:02:36|3935.
18:02:38|3934.99
18:02:39|3934.99
18:02:39|3934.99
18:02:40|3934.85
18:02:42|3934.89
18:02:42|3934.89
18:02:44|3934.89
18:02:44|3934.89
18:02:45|3934.85
18:02:46|3934.85
18:02:47|3934.85
18:02:48|3934.85
18:02:51|3934.85
18:02:52|3934.85
18:02:53|3934.85
18:02:54|3934.85
18:02:56|3934.85
18:02:57|3934.85
18:02:58|3934.85
18:03:00|3934.74
18:03:00|3934.04
18:03:02|3934.04
18:03:02|3934.04
18:03:03|3934.04
18:03:05|3934.04
18:03:05|3934.04
18:03:07|3933.97
18:03:07|3933.97
18:03:09|3934.28
18:03:10|3935.
18:03:11|3934.29
18:03:12|3935.06
18:03:13|3935.06
18:03:13|3935.06
18:03:16|3935.49
18:03:16|3935.49
18:03:18|3935.49
18:03:18|3935.49
18:03:19|3934.87
18:03:20|3934.87
18:03:21|3934.87
18:03:22|3934.87
18:03:23|3934.96
18:03:24|3934.96
18:03:25|3934.49
18:03:27|3934.49
18:03:27|3935.39
18:03:29|3935.35
18:03:29|3935.35
18:03:30|3935.35
18:03:31|3935.01
18:03:32|3934.74
18:03:33|3934.74
18:03:34|3934.74
18:03:35|3934.74
18:03:36|3934.99
18:03:37|3935.5
18:03:38|3933.56
18:03:39|3933.56
18:03:40|3935.84
18:03:41|3935.84
18:03:42|3935.84
18:03:43|3935.91
18:03:44|3936.23
18:03:46|3937.2
18:03:46|3937.85
18:03:47|3937.85
18:03:48|3937.85
18:03:49|3938.43
18:03:51|3938.43
18:03:52|3937.9
18:03:54|3937.9
18:03:55|3937.9
18:03:55|3937.9
18:03:58|3937.9
18:03:58|3936.55
18:04:01|3936.55
18:04:02|3936.55
18:04:03|3937.04
18:04:03|3938.1
18:04:05|3938.1
18:04:06|3938.12
18:04:06|3938.5
18:04:07|3939.16
18:04:08|3939.16
18:04:09|3939.04
18:04:10|3939.16
18:04:11|3939.16
18:04:12|3940.
18:04:13|3940.
18:04:14|3939.98
18:04:16|3939.98
18:04:17|3939.98
18:04:18|3939.04
18:04:19|3939.04
18:04:20|3939.04
18:04:21|3939.03
18:04:22|3939.03
18:04:23|3939.03
18:04:24|3939.
18:04:25|3939.
18:04:26|3939.
18:04:27|3938.73
18:04:28|3938.73
18:04:29|3938.73
18:04:30|3938.73
18:04:31|3938.73
18:04:32|3938.74
18:04:33|3939.14
18:04:34|3939.14
18:04:35|3939.14
18:04:36|3939.13
18:04:37|3939.13
18:04:38|3939.16
18:04:39|3939.16
18:04:40|3939.16
18:04:41|3940.6
18:04:42|3940.6
18:04:43|3940.6
18:04:44|3941.
18:04:45|3941.
18:04:46|3941.
18:04:47|3940.09
18:04:48|3940.09
18:04:49|3941.15
18:04:50|3941.15
18:04:51|3941.15
18:04:53|3941.15
18:04:55|3941.15
18:04:55|3941.03
18:04:58|3941.03
18:04:59|3941.03
18:05:00|3941.03
18:05:00|3941.03
18:05:01|3941.5
18:05:04|3942.64
18:05:05|3942.92
18:05:06|3942.62
18:05:07|3943.08
18:05:08|3943.8
18:05:09|3943.8
18:05:10|3943.81
18:05:11|3942.6
18:05:12|3942.6
18:05:13|3942.6
18:05:14|3942.6
18:05:15|3942.6
18:05:16|3942.6
18:05:17|3942.6
18:05:18|3941.45
18:05:19|3941.45
18:05:20|3941.88
18:05:21|3941.44
18:05:22|3941.44
18:05:23|3941.45
18:05:24|3941.45
18:05:25|3941.45
18:05:26|3941.49
18:05:27|3941.49
18:05:28|3941.49
18:05:29|3941.49
18:05:30|3941.49
18:05:31|3941.48
18:05:32|3941.49
18:05:33|3941.49
18:05:34|3941.49
18:05:36|3941.49
18:05:38|3941.49
18:05:40|3941.49
18:05:40|3941.49
18:05:41|3941.5
18:05:43|3941.5
18:05:43|3941.49
18:05:44|3941.
18:05:45|3941.
18:05:47|3941.
18:05:48|3941.01
18:05:48|3941.15
18:05:49|3941.15
18:05:51|3942.39
18:05:52|3942.39
18:05:54|3942.34
18:05:55|3942.37
18:05:57|3942.37
18:05:59|3942.26
18:05:59|3942.26
18:06:01|3942.26
18:06:03|3942.26
18:06:04|3942.26
18:06:05|3942.26
18:06:06|3942.37
18:06:06|3943.
18:06:07|3943.95
18:06:09|3943.95
18:06:09|3943.95
18:06:10|3943.95
18:06:12|3943.95
18:06:13|3943.15
18:06:14|3943.15
18:06:14|3943.15
18:06:16|3943.15
18:06:17|3943.15
18:06:18|3943.15
18:06:20|3943.15
18:06:21|3943.99
18:06:22|3943.99
18:06:22|3943.99
18:06:24|3943.99
18:06:24|3943.99
18:06:26|3944.4
18:06:26|3944.4
18:06:27|3944.5
18:06:28|3944.13
18:06:29|3944.16
18:06:30|3944.5
18:06:32|3944.5
18:06:33|3944.94
18:06:33|3944.94
18:06:34|3945.51
18:06:35|3945.51
18:06:37|3946.02
18:06:37|3946.49
18:06:39|3946.73
18:06:39|3946.74
18:06:40|3946.73
18:06:42|3946.76
18:06:43|3946.76
18:06:43|3947.38
18:06:44|3947.44
18:06:47|3948.01
18:06:47|3948.01
18:06:48|3947.97
18:06:49|3947.97
18:06:50|3947.39
18:06:51|3948.26
18:06:52|3948.26
18:06:54|3948.26
18:06:55|3948.97
18:06:56|3949.31
18:06:58|3949.2
18:07:00|3949.2
18:07:01|3948.4
18:07:03|3949.15
18:07:04|3949.15
18:07:05|3949.35
18:07:07|3949.35
18:07:08|3948.42
18:07:09|3949.28
18:07:10|3949.28
18:07:11|3949.28
18:07:12|3949.28
18:07:13|3948.
18:07:14|3948.
18:07:15|3948.
18:07:16|3948.31
18:07:17|3948.31
18:07:18|3948.31
18:07:19|3948.31
18:07:20|3948.01
18:07:21|3948.01
18:07:22|3948.01
18:07:23|3948.01
18:07:24|3948.01
18:07:25|3948.01
18:07:26|3948.01
18:07:27|3947.39
18:07:28|3947.39
18:07:29|3947.39
18:07:30|3947.44
18:07:31|3947.16
18:07:32|3947.16
18:07:33|3947.16
18:07:34|3947.5
18:07:35|3947.5
18:07:36|3947.5
18:07:37|3947.5
18:07:38|3947.5
18:07:39|3947.54
18:07:40|3947.54
18:07:41|3948.22
18:07:42|3948.22
18:07:43|3948.21
18:07:44|3948.21
18:07:45|3948.21
18:07:46|3948.22
18:07:47|3948.21
18:07:48|3948.21
18:07:49|3948.21
18:07:50|3948.21
18:07:51|3948.22
18:07:52|3948.22
18:07:53|3948.22
18:07:54|3948.22
18:07:55|3948.22
18:07:57|3946.51
18:07:59|3946.5
18:08:01|3945.85
18:08:02|3946.49
18:08:03|3945.19
18:08:04|3945.19
18:08:05|3945.19
18:08:06|3945.62
18:08:08|3945.62
18:08:08|3944.53
18:08:10|3944.65
18:08:11|3944.65
18:08:12|3944.65
18:08:13|3945.06
18:08:14|3945.06
18:08:15|3945.06
18:08:16|3945.06
18:08:17|3945.06
18:08:18|3945.06
18:08:19|3944.92
18:08:21|3944.92
18:08:22|3944.92
18:08:23|3944.99
18:08:24|3944.99
18:08:25|3944.99
18:08:26|3944.98
18:08:27|3944.98
18:08:28|3944.98
18:08:29|3944.98
18:08:30|3944.98
18:08:31|3946.
18:08:32|3947.03
18:08:33|3947.03
18:08:34|3946.19
18:08:35|3946.19
18:08:36|3946.19
18:08:37|3944.38
18:08:38|3944.45
18:08:39|3944.45
18:08:40|3944.45
18:08:41|3944.45
18:08:42|3945.86
18:08:43|3945.86
18:08:44|3945.86
18:08:45|3945.23
18:08:46|3945.23
18:08:47|3945.23
18:08:48|3945.23
18:08:49|3945.23
18:08:50|3945.48
18:08:51|3945.48
18:08:53|3945.94
18:08:54|3945.98
18:08:55|3945.98
18:08:57|3946.
18:08:58|3946.
18:08:59|3946.
18:09:01|3946.11
18:09:03|3946.65
18:09:04|3946.65
18:09:05|3946.65
18:09:05|3946.65
18:09:07|3946.65
18:09:08|3946.66
18:09:09|3946.67
18:09:10|3946.67
18:09:11|3946.67
18:09:12|3946.76
18:09:13|3946.08
18:09:15|3946.08
18:09:16|3946.62
18:09:17|3946.62
18:09:18|3946.62
18:09:19|3946.62
18:09:20|3946.62
18:09:21|3946.66
18:09:22|3946.66
18:09:23|3946.66
18:09:24|3946.66
18:09:25|3946.66
18:09:26|3946.14
18:09:27|3946.14
18:09:28|3946.14
18:09:29|3946.14
18:09:30|3946.14
18:09:31|3946.14
18:09:32|3946.14
18:09:33|3946.98
18:09:34|3946.98
18:09:35|3947.5
18:09:36|3947.97
18:09:37|3947.97
18:09:38|3947.97
18:09:39|3948.01
18:09:40|3948.01
18:09:41|3948.94
18:09:42|3949.15
18:09:43|3949.15
18:09:44|3949.15
18:09:45|3949.15
18:09:46|3949.15
18:09:47|3949.15
18:09:49|3951.93
18:09:49|3951.93
18:09:50|3950.84
18:09:51|3950.98
18:09:52|3951.39
18:09:54|3951.39
18:09:54|3951.39
18:09:55|3951.48
18:09:58|3951.48
18:09:59|3951.
18:10:01|3951.
18:10:02|3951.
18:10:05|3950.24
18:10:06|3949.53
18:10:08|3949.53
18:10:08|3951.
18:10:09|3952.
18:10:10|3952.
18:10:11|3952.
18:10:13|3952.35
18:10:13|3951.67
18:10:14|3951.52
18:10:15|3951.52
18:10:16|3949.43
18:10:17|3950.48
18:10:18|3950.48
18:10:19|3951.37
18:10:20|3951.37
18:10:21|3951.37
18:10:23|3951.37
18:10:23|3951.37
18:10:24|3951.37
18:10:25|3951.37
18:10:26|3951.37
18:10:27|3951.37
18:10:28|3951.37
18:10:29|3951.37
18:10:31|3951.37
18:10:31|3951.37
18:10:32|3951.37
18:10:33|3951.37
18:10:34|3951.36
18:10:35|3951.36
18:10:36|3951.36
18:10:37|3951.37
18:10:38|3951.37
18:10:39|3951.37
18:10:40|3951.37
18:10:41|3951.37
18:10:42|3951.37
18:10:44|3952.
18:10:45|3952.
18:10:45|3952.
18:10:47|3952.35
18:10:48|3952.38
18:10:49|3952.38
18:10:49|3952.38
18:10:50|3952.4
18:10:51|3951.48
18:10:52|3951.48
18:10:53|3951.48
18:10:54|3951.48
18:10:55|3951.55
18:10:57|3951.55
18:10:59|3952.99
18:11:01|3952.46
18:11:01|3952.46
18:11:03|3952.39
18:11:04|3952.39
18:11:06|3951.
18:11:07|3950.65
18:11:08|3950.65
18:11:09|3950.65
18:11:10|3950.65
18:11:11|3950.65
18:11:12|3950.65
18:11:13|3950.65
18:11:13|3950.65
18:11:15|3951.04
18:11:16|3951.04
18:11:17|3951.04
18:11:17|3951.04
18:11:19|3951.04
18:11:20|3951.04
18:11:21|3951.04
18:11:22|3951.04
18:11:23|3950.79
18:11:24|3950.31
18:11:25|3950.31
18:11:26|3950.31
18:11:27|3949.51
18:11:28|3950.4
18:11:29|3950.4
18:11:30|3950.4
18:11:31|3950.4
18:11:32|3950.4
18:11:33|3950.4
18:11:34|3950.4
18:11:35|3949.52
18:11:36|3949.5
18:11:37|3949.5
18:11:38|3949.36
18:11:39|3949.36
18:11:40|3949.36
18:11:41|3949.1
18:11:42|3948.99
18:11:43|3948.4
18:11:44|3948.32
18:11:45|3948.31
18:11:46|3948.31
18:11:47|3948.31
18:11:48|3947.08
18:11:49|3947.64
18:11:50|3947.64
18:11:51|3947.64
18:11:52|3947.56
18:11:53|3947.56
18:11:54|3947.56
18:11:55|3948.51
18:11:56|3949.53
18:11:57|3949.53
18:11:58|3949.53
18:12:00|3950.12
18:12:01|3950.12
18:12:03|3949.29
18:12:04|3949.29
18:12:05|3948.45
18:12:07|3948.45
18:12:07|3948.45
18:12:09|3948.45
18:12:09|3948.45
18:12:11|3948.45
18:12:11|3948.45
18:12:12|3948.45
18:12:14|3948.01
18:12:14|3948.01
18:12:15|3948.02
18:12:16|3948.
18:12:18|3947.6
18:12:19|3947.08
18:12:20|3947.07
18:12:21|3947.09
18:12:22|3947.09
18:12:23|3946.07
18:12:24|3946.07
18:12:26|3946.07
18:12:27|3946.3
18:12:28|3945.99
18:12:29|3945.99
18:12:30|3945.99
18:12:31|3945.99
18:12:32|3945.99
18:12:33|3946.47
18:12:34|3946.47
18:12:35|3945.72
18:12:36|3945.94
18:12:37|3945.7
18:12:38|3945.7
18:12:39|3945.98
18:12:40|3946.51
18:12:41|3946.51
18:12:42|3946.51
18:12:43|3946.51
18:12:44|3946.51
18:12:45|3946.51
18:12:46|3946.51
18:12:47|3946.51
18:12:48|3946.51
18:12:49|3946.51
18:12:50|3947.49
18:12:51|3947.38
18:12:52|3947.38
18:12:53|3947.37
18:12:54|3945.99
18:12:55|3945.07
18:12:56|3945.89
18:12:57|3945.89
18:12:58|3945.89
18:12:59|3945.89
18:13:01|3945.89
18:13:02|3945.89
18:13:03|3945.88
18:13:04|3945.85
18:13:05|3945.85
18:13:06|3945.49
18:13:07|3945.49
18:13:08|3945.49
18:13:09|3945.49
18:13:10|3945.49
18:13:11|3946.82
18:13:12|3947.34
18:13:13|3947.34
18:13:14|3947.34
18:13:15|3947.34
18:13:16|3946.75
18:13:17|3946.72
18:13:18|3945.78
18:13:19|3945.77
18:13:20|3945.77
18:13:21|3944.74
18:13:22|3944.74
18:13:23|3944.74
18:13:25|3944.45
18:13:26|3944.45
18:13:27|3944.45
18:13:28|3943.9
18:13:29|3943.9
18:13:30|3943.9
18:13:30|3943.9
18:13:32|3942.13
18:13:33|3942.14
18:13:34|3942.13
18:13:35|3942.13
18:13:36|3942.12
18:13:37|3942.12
18:13:38|3942.12
18:13:39|3942.
18:13:40|3942.9
18:13:41|3943.64
18:13:42|3943.64
18:13:43|3943.06
18:13:44|3943.6
18:13:45|3943.6
18:13:46|3943.6
18:13:47|3943.6
18:13:48|3943.6
18:13:49|3942.94
18:13:50|3942.94
18:13:51|3942.94
18:13:52|3942.94
18:13:53|3942.97
18:13:54|3942.98
18:13:55|3942.98
18:13:56|3942.98
18:13:57|3942.97
18:13:58|3942.84
18:13:59|3943.29
18:14:00|3943.29
18:14:01|3943.29
18:14:02|3943.37
18:14:03|3943.6
18:14:05|3943.6
18:14:06|3943.6
18:14:07|3943.6
18:14:08|3943.59
18:14:09|3943.59
18:14:10|3943.59
18:14:10|3943.59
18:14:12|3943.6
18:14:13|3943.6
18:14:14|3943.6
18:14:15|3943.6
18:14:17|3943.6
18:14:18|3943.6
18:14:19|3943.6
18:14:19|3943.6
18:14:21|3943.6
18:14:21|3943.59
18:14:23|3943.59
18:14:24|3943.59
18:14:25|3943.59
18:14:25|3943.59
18:14:26|3943.59
18:14:28|3943.59
18:14:29|3943.59
18:14:30|3943.59
18:14:31|3943.59
18:14:33|3943.59
18:14:34|3942.97
18:14:34|3943.71
18:14:35|3943.71
18:14:37|3943.71
18:14:38|3943.71
18:14:38|3943.71
18:14:39|3944.49
18:14:41|3944.08
18:14:41|3944.08
18:14:43|3944.08
18:14:43|3944.08
18:14:45|3944.08
18:14:45|3944.08
18:14:46|3944.61
18:14:48|3944.38
18:14:49|3944.38
18:14:50|3943.87
18:14:51|3943.87
18:14:52|3943.87
18:14:52|3943.87
18:14:54|3943.87
18:14:54|3944.29
18:14:56|3944.29
18:14:57|3944.29
18:14:58|3944.34
18:14:59|3944.99
18:15:00|3944.99
18:15:00|3944.99
18:15:02|3944.99
18:15:04|3944.99
18:15:06|3944.99
18:15:07|3944.99
18:15:07|3944.99
18:15:08|3944.85
18:15:10|3944.86
18:15:11|3944.85
18:15:13|3944.85
18:15:14|3944.48
18:15:15|3944.48
18:15:16|3944.48
18:15:17|3943.82
18:15:18|3943.82
18:15:19|3943.82
18:15:20|3943.82
18:15:21|3943.82
18:15:22|3943.5
18:15:23|3943.5
18:15:25|3943.5
18:15:25|3943.5
18:15:27|3943.5
18:15:27|3943.5
18:15:28|3943.5
18:15:29|3943.5
18:15:30|3943.5
18:15:31|3943.5
18:15:33|3943.5
18:15:34|3943.5
18:15:34|3943.5
18:15:36|3943.5
18:15:36|3943.5
18:15:38|3943.5
18:15:38|3943.13
18:15:39|3944.5
18:15:40|3946.
18:15:41|3946.
18:15:42|3946.
18:15:43|3946.
18:15:44|3946.
18:15:46|3946.
18:15:47|3945.88
18:15:47|3945.04
18:15:48|3945.04
18:15:49|3945.86
18:15:50|3945.86
18:15:51|3945.86
18:15:52|3945.87
18:15:54|3945.87
18:15:54|3945.65
18:15:56|3945.65
18:15:56|3945.65
18:15:58|3945.65
18:15:59|3945.65
18:15:59|3945.65
18:16:00|3946.
18:16:02|3946.
18:16:04|3946.
18:16:06|3946.79
18:16:07|3946.79
18:16:08|3946.79
18:16:09|3946.79
18:16:10|3946.18
18:16:12|3946.82
18:16:13|3945.91
18:16:14|3945.91
18:16:15|3945.91
18:16:16|3945.91
18:16:17|3945.91
18:16:19|3945.91
18:16:19|3946.42
18:16:21|3946.42
18:16:22|3946.43
18:16:23|3946.42
18:16:24|3946.42
18:16:25|3946.38
18:16:26|3946.38
18:16:26|3946.38
18:16:29|3946.38
18:16:30|3946.38
18:16:30|3946.38
18:16:32|3946.38
18:16:33|3946.38
18:16:34|3946.38
18:16:35|3945.9
18:16:35|3945.88
18:16:36|3945.
18:16:38|3944.55
18:16:40|3944.55
18:16:41|3944.55
18:16:42|3944.55
18:16:43|3944.55
18:16:43|3944.55
18:16:44|3944.55
18:16:45|3944.55
18:16:46|3944.55
18:16:47|3944.55
18:16:48|3944.55
18:16:49|3944.56
18:16:50|3944.56
18:16:51|3944.56
18:16:52|3944.56
18:16:53|3944.56
18:16:54|3944.56
18:16:55|3944.56
18:16:56|3944.56
18:16:57|3944.59
18:16:58|3944.59
18:16:59|3944.59
18:17:00|3945.49
18:17:02|3945.49
18:17:02|3945.49
18:17:05|3945.49
18:17:06|3945.49
18:17:08|3945.
18:17:10|3945.01
18:17:10|3945.01
18:17:11|3945.01
18:17:14|3946.
18:17:14|3945.68
18:17:15|3945.68
18:17:16|3945.67
18:17:17|3945.67
18:17:19|3945.67
18:17:19|3945.67
18:17:20|3945.59
18:17:21|3945.51
18:17:22|3945.01
18:17:23|3945.02
18:17:25|3945.02
18:17:25|3945.02
18:17:26|3943.51
18:17:28|3943.5
18:17:28|3943.5
18:17:29|3943.59
18:17:30|3944.43
18:17:32|3943.57
18:17:32|3945.82
18:17:33|3945.82
18:17:34|3944.02
18:17:35|3944.02
18:17:36|3944.09
18:17:37|3944.13
18:17:39|3944.13
18:17:40|3944.13
18:17:41|3944.42
18:17:42|3944.42
18:17:43|3944.42
18:17:44|3944.42
18:17:45|3944.42
18:17:46|3944.42
18:17:47|3944.42
18:17:48|3944.42
18:17:49|3944.42
18:17:50|3944.42
18:17:52|3944.04
18:17:52|3944.04
18:17:53|3944.04
18:17:54|3944.25
18:17:55|3944.25
18:17:56|3944.25
18:17:57|3944.25
18:17:58|3944.25
18:17:59|3944.25
18:18:00|3944.25
18:18:01|3944.25
18:18:03|3944.25
18:18:04|3944.25
18:18:06|3944.48
18:18:06|3944.48
18:18:08|3944.48
18:18:08|3944.48
18:18:10|3944.31
18:18:12|3944.31
18:18:14|3944.31
18:18:14|3944.5
18:18:15|3944.5
18:18:16|3944.5
18:18:17|3944.47
18:18:18|3944.5
18:18:19|3944.5
18:18:21|3944.5
18:18:21|3944.74
18:18:22|3945.15
18:18:23|3945.15
18:18:25|3945.16
18:18:26|3945.16
18:18:26|3945.16
18:18:27|3945.16
18:18:29|3946.42
18:18:30|3945.96
18:18:31|3946.78
18:18:32|3947.27
18:18:33|3946.25
18:18:34|3946.25
18:18:34|3946.25
18:18:36|3945.65
18:18:37|3945.65
18:18:38|3945.65
18:18:40|3945.65
18:18:40|3945.36
18:18:42|3945.36
18:18:42|3945.37
18:18:44|3945.37
18:18:44|3945.37
18:18:45|3945.37
18:18:47|3945.37
18:18:48|3945.37
18:18:49|3945.37
18:18:50|3945.37
18:18:51|3945.41
18:18:52|3945.41
18:18:53|3945.41
18:18:54|3945.73
18:18:55|3945.73
18:18:56|3945.73
18:18:56|3945.73
18:18:57|3945.27
18:19:00|3945.27
18:19:00|3945.27
18:19:02|3945.27
18:19:04|3945.09
18:19:04|3945.15
18:19:07|3945.15
18:19:09|3946.39
18:19:10|3946.39
18:19:11|3946.39
18:19:13|3946.39
18:19:13|3947.38
18:19:15|3947.41
18:19:16|3947.41
18:19:18|3946.72
18:19:19|3946.72
18:19:20|3946.72
18:19:22|3946.72
18:19:23|3946.72
18:19:23|3946.72
18:19:24|3946.72
18:19:26|3946.72
18:19:26|3947.02
18:19:28|3947.02
18:19:28|3947.17
18:19:30|3947.17
18:19:31|3947.17
18:19:31|3947.17
18:19:33|3947.17
18:19:33|3947.17
18:19:35|3947.17
18:19:36|3947.17
18:19:36|3947.17
18:19:38|3947.17
18:19:39|3947.17
18:19:39|3947.17
18:19:40|3947.03
18:19:41|3947.03
18:19:43|3947.03
18:19:43|3946.74
18:19:45|3946.62
18:19:46|3946.62
18:19:46|3946.62
18:19:47|3946.62
18:19:48|3946.62
18:19:50|3946.15
18:19:50|3946.15
18:19:51|3946.15
18:19:53|3946.15
18:19:53|3946.16
18:19:54|3946.16
18:19:55|3946.16
18:19:56|3946.16
18:19:58|3946.16
18:19:58|3946.46
18:20:00|3945.79
18:20:00|3945.79
18:20:01|3945.79
18:20:02|3945.85
18:20:03|3945.85
18:20:05|3945.85
18:20:05|3945.85
18:20:07|3945.9
18:20:09|3945.9
18:20:10|3946.29
18:20:11|3946.79
18:20:12|3946.78
18:20:13|3945.86
18:20:14|3945.86
18:20:15|3945.21
18:20:16|3945.21
18:20:17|3945.86
18:20:18|3945.86
18:20:19|3945.86
18:20:20|3945.86
18:20:21|3945.86
18:20:22|3945.86
18:20:23|3945.86
18:20:24|3945.86
18:20:26|3945.86
18:20:27|3945.86
18:20:28|3945.86
18:20:29|3945.86
18:20:31|3945.86
18:20:32|3945.86
18:20:33|3945.78
18:20:35|3945.78
18:20:35|3945.78
18:20:37|3945.78
18:20:38|3945.79
18:20:39|3945.79
18:20:40|3946.16
18:20:41|3946.16
18:20:41|3946.16
18:20:43|3946.16
18:20:44|3946.17
18:20:44|3946.17
18:20:45|3946.17
18:20:47|3946.17
18:20:47|3946.17
18:20:49|3945.71
18:20:49|3945.73
18:20:50|3945.73
18:20:51|3945.73
18:20:53|3945.73
18:20:54|3945.73
18:20:54|3946.19
18:20:56|3946.19
18:20:56|3946.19
18:20:58|3944.99
18:20:58|3944.99
18:21:01|3944.99
18:21:02|3944.68
18:21:03|3944.68
18:21:04|3944.68
18:21:05|3944.87
18:21:06|3944.87
18:21:07|3944.87
18:21:09|3944.82
18:21:11|3944.52
18:21:13|3944.52
18:21:14|3944.52
18:21:15|3943.76
18:21:16|3943.76
18:21:17|3943.76
18:21:18|3943.76
18:21:20|3944.55
18:21:21|3944.56
18:21:22|3944.56
18:21:23|3944.56
18:21:24|3943.85
18:21:26|3943.85
18:21:26|3943.85
18:21:27|3943.85
18:21:28|3943.85
18:21:30|3945.
18:21:31|3945.
18:21:31|3945.
18:21:33|3945.
18:21:34|3945.
18:21:34|3945.
18:21:36|3945.7
18:21:37|3945.7
18:21:38|3945.7
18:21:39|3945.7
18:21:40|3945.7
18:21:41|3944.86
18:21:42|3944.86
18:21:43|3944.82
18:21:44|3944.82
18:21:45|3943.68
18:21:46|3943.68
18:21:47|3943.68
18:21:48|3943.68
18:21:49|3943.68
18:21:49|3943.68
18:21:51|3943.68
18:21:52|3943.68
18:21:53|3944.77
18:21:54|3944.77
18:21:55|3944.57
18:21:56|3944.57
18:21:57|3944.57
18:21:58|3944.57
18:21:59|3944.57
18:22:00|3944.45
18:22:01|3944.45
18:22:01|3944.45
18:22:03|3944.45
18:22:04|3944.78
18:22:04|3944.78
18:22:06|3945.73
18:22:06|3946.37
18:22:08|3946.37
18:22:10|3946.37
18:22:11|3946.52
18:22:13|3945.72
18:22:14|3946.33
18:22:15|3945.29
18:22:17|3945.29
18:22:18|3945.29
18:22:19|3945.29
18:22:20|3945.39
18:22:21|3945.39
18:22:22|3945.45
18:22:23|3945.45
18:22:23|3945.45
18:22:25|3946.42
18:22:26|3946.42
18:22:27|3946.41
18:22:28|3946.41
18:22:29|3945.71
18:22:30|3945.71
18:22:31|3945.71
18:22:32|3945.71
18:22:32|3947.
18:22:33|3947.95
18:22:35|3948.41
18:22:36|3948.97
18:22:36|3948.97
18:22:39|3947.92
18:22:39|3947.92
18:22:41|3947.33
18:22:42|3947.48
18:22:42|3947.94
18:22:44|3947.94
18:22:44|3948.91
18:22:45|3948.91
18:22:46|3948.64
18:22:47|3948.64
18:22:49|3948.64
18:22:49|3948.9
18:22:51|3948.9
18:22:51|3948.9
18:22:52|3948.9
18:22:53|3948.9
18:22:55|3948.9
18:22:56|3946.8
18:22:56|3947.09
18:22:58|3947.09
18:22:58|3947.09
18:23:00|3947.42
18:23:00|3947.58
18:23:02|3947.58
18:23:03|3947.56
18:23:03|3948.73
18:23:04|3948.56
18:23:06|3948.56
18:23:08|3948.56
18:23:08|3948.56
18:23:10|3948.56
18:23:12|3948.56
18:23:14|3948.56
18:23:15|3948.56
18:23:16|3948.56
18:23:17|3948.56
18:23:18|3947.85
18:23:20|3947.85
18:23:20|3948.6
18:23:22|3948.58
18:23:23|3948.58
18:23:24|3948.58
18:23:25|3948.58
18:23:26|3948.12
18:23:27|3948.87
18:23:28|3949.
18:23:29|3949.3
18:23:30|3949.3
18:23:31|3949.3
18:23:32|3949.3
18:23:33|3949.81
18:23:34|3949.81
18:23:35|3949.81
18:23:36|3949.81
18:23:37|3949.8
18:23:38|3949.8
18:23:39|3950.
18:23:40|3950.
18:23:41|3950.
18:23:42|3950.
18:23:43|3950.
18:23:44|3950.12
18:23:45|3950.12
18:23:46|3950.12
18:23:47|3949.8
18:23:48|3949.8
18:23:49|3949.8
18:23:50|3949.8
18:23:51|3949.8
18:23:52|3949.8
18:23:53|3949.8
18:23:54|3949.47
18:23:55|3949.62
18:23:56|3949.62
18:23:57|3949.61
18:23:58|3949.61
18:23:59|3948.93
18:24:00|3948.53
18:24:01|3948.57
18:24:02|3948.57
18:24:03|3948.57
18:24:04|3948.57
18:24:05|3948.57
18:24:06|3948.57
18:24:07|3948.01
18:24:08|3948.01
18:24:09|3948.01
18:24:10|3948.01
18:24:12|3948.01
18:24:13|3947.5
18:24:15|3948.53
18:24:16|3946.55
18:24:17|3946.55
18:24:19|3946.27
18:24:20|3946.27
18:24:21|3946.07
18:24:23|3946.07
18:24:23|3946.07
18:24:25|3946.08
18:24:25|3946.08
18:24:27|3946.08
18:24:27|3946.69
18:24:29|3947.46
18:24:29|3947.5
18:24:30|3947.5
18:24:31|3947.36
18:24:32|3947.61
18:24:33|3947.61
18:24:34|3947.61
18:24:35|3947.61
18:24:36|3947.61
18:24:38|3948.02
18:24:39|3947.62
18:24:40|3947.62
18:24:41|3947.62
18:24:42|3947.62
18:24:43|3948.64
18:24:44|3948.68
18:24:45|3948.69
18:24:46|3948.53
18:24:47|3949.
18:24:48|3949.
18:24:49|3948.68
18:24:50|3948.67
18:24:51|3948.67
18:24:52|3948.67
18:24:53|3948.67
18:24:54|3948.67
18:24:55|3948.67
18:24:56|3948.67
18:24:57|3948.
18:24:58|3946.79
18:24:59|3946.79
18:25:00|3946.79
18:25:01|3946.47
18:25:02|3946.47
18:25:03|3946.47
18:25:04|3946.32
18:25:05|3946.67
18:25:06|3948.31
18:25:07|3948.31
18:25:08|3948.68
18:25:09|3948.68
18:25:10|3947.61
18:25:12|3948.57
18:25:14|3947.63
18:25:16|3945.53
18:25:17|3947.17
18:25:18|3947.17
18:25:20|3946.04
18:25:21|3946.04
18:25:22|3946.04
18:25:22|3946.04
18:25:24|3946.05
18:25:25|3946.05
18:25:26|3946.05
18:25:26|3946.05
18:25:27|3946.05
18:25:29|3946.05
18:25:29|3946.05
18:25:30|3946.95
18:25:32|3946.95
18:25:33|3946.95
18:25:34|3946.95
18:25:35|3947.65
18:25:36|3947.65
18:25:37|3947.82
18:25:38|3947.82
18:25:39|3947.82
18:25:40|3947.82
18:25:41|3947.82
18:25:41|3947.82
18:25:44|3948.32
18:25:45|3948.32
18:25:46|3947.57
18:25:47|3947.51
18:25:47|3947.51
18:25:49|3947.51
18:25:49|3947.51
18:25:50|3947.51
18:25:52|3947.51
18:25:53|3947.51
18:25:54|3947.51
18:25:54|3947.51
18:25:55|3947.51
18:25:56|3946.8
18:25:57|3946.8
18:25:58|3946.8
18:26:00|3947.33
18:26:00|3947.33
18:26:02|3947.01
18:26:02|3946.71
18:26:04|3946.71
18:26:05|3946.71
18:26:06|3946.71
18:26:07|3946.71
18:26:08|3946.65
18:26:08|3946.65
18:26:10|3946.65
18:26:11|3946.65
18:26:11|3946.65
18:26:14|3946.66
18:26:14|3946.66
18:26:17|3946.66
18:26:18|3946.66
18:26:19|3946.66
18:26:20|3946.66
18:26:21|3946.82
18:26:23|3945.85
18:26:24|3946.01
18:26:25|3945.74
18:26:26|3945.74
18:26:26|3945.74
18:26:28|3945.74
18:26:29|3945.74
18:26:30|3945.74
18:26:31|3945.74
18:26:32|3945.74
18:26:33|3945.74
18:26:34|3945.74
18:26:35|3945.89
18:26:36|3945.88
18:26:37|3945.88
18:26:38|3945.88
18:26:39|3945.65
18:26:40|3945.66
18:26:41|3945.22
18:26:42|3945.32
18:26:44|3945.32
18:26:45|3945.01
18:26:46|3945.01
18:26:46|3943.7
18:26:47|3943.7
18:26:48|3943.7
18:26:49|3943.7
18:26:50|3944.18
18:26:51|3944.85
18:26:52|3944.85
18:26:53|3944.68
18:26:55|3944.68
18:26:56|3944.68
18:26:56|3948.31
18:26:57|3949.
18:26:58|3949.77
18:27:01|3948.3
18:27:01|3948.62
18:27:02|3948.62
18:27:03|3949.49
18:27:04|3949.49
18:27:05|3949.12
18:27:06|3949.26
18:27:07|3950.32
18:27:08|3950.36
18:27:09|3950.14
18:27:10|3949.53
18:27:11|3949.09
18:27:12|3949.09
18:27:14|3949.09
18:27:15|3947.07
18:27:17|3947.06
18:27:19|3948.03
18:27:19|3949.13
18:27:21|3949.13
18:27:22|3949.22
18:27:23|3949.22
18:27:23|3950.03
18:27:25|3950.49
18:27:26|3950.5
18:27:27|3950.34
18:27:28|3950.35
18:27:28|3950.35
18:27:30|3950.35
18:27:31|3949.05
18:27:33|3948.91
18:27:34|3949.03
18:27:35|3949.95
18:27:36|3949.95
18:27:37|3949.95
18:27:37|3949.95
18:27:39|3949.1
18:27:40|3948.83
18:27:41|3948.83
18:27:42|3949.97
18:27:43|3948.99
18:27:44|3949.06
18:27:45|3949.4
18:27:45|3949.97
18:27:47|3949.97
18:27:48|3949.99
18:27:49|3949.89
18:27:50|3949.79
18:27:51|3949.23
18:27:52|3949.23
18:27:53|3949.22
18:27:54|3949.75
18:27:55|3949.75
18:27:56|3948.87
18:27:57|3948.32
18:27:58|3948.32
18:27:59|3948.32
18:27:59|3947.72
18:28:00|3947.72
18:28:02|3947.72
18:28:03|3947.72
18:28:03|3947.72
18:28:05|3947.72
18:28:05|3946.48
18:28:07|3946.51
18:28:08|3945.65
18:28:09|3945.88
18:28:10|3945.37
18:28:10|3945.37
18:28:11|3945.23
18:28:12|3945.23
18:28:13|3944.83
18:28:16|3942.48
18:28:18|3942.71
18:28:19|3942.43
18:28:20|3942.89
18:28:22|3942.89
18:28:24|3942.92
18:28:24|3942.87
18:28:25|3942.83
18:28:27|3941.78
18:28:27|3941.78
18:28:28|3941.78
18:28:29|3941.46
18:28:31|3941.34
18:28:31|3941.34
18:28:33|3941.34
18:28:33|3941.34
18:28:34|3941.34
18:28:36|3941.34
18:28:37|3941.
18:28:38|3941.
18:28:39|3939.32
18:28:40|3939.32
18:28:41|3939.8
18:28:42|3939.81
18:28:43|3940.24
18:28:44|3940.36
18:28:45|3940.36
18:28:46|3940.36
18:28:47|3940.36
18:28:48|3940.79
18:28:49|3940.78
18:28:50|3939.83
18:28:51|3939.83
18:28:52|3939.83
18:28:53|3939.83
18:28:54|3939.83
18:28:55|3940.7
18:28:56|3940.7
18:28:57|3940.7
18:28:58|3940.7
18:28:59|3940.7
18:29:00|3941.2
18:29:01|3941.2
18:29:02|3941.2
18:29:03|3941.2
18:29:04|3941.2
18:29:05|3941.45
18:29:06|3940.36
18:29:07|3939.15
18:29:08|3939.11
18:29:09|3939.93
18:29:10|3939.93
18:29:11|3939.94
18:29:12|3939.76
18:29:13|3939.37
18:29:14|3938.71
18:29:15|3938.78
18:29:17|3938.68
18:29:18|3938.68
18:29:19|3937.79
18:29:19|3937.79
18:29:22|3937.79
18:29:24|3937.75
18:29:24|3937.75
18:29:25|3938.48
18:29:26|3938.92
18:29:28|3939.02
18:29:29|3940.
18:29:30|3939.83
18:29:31|3939.83
18:29:32|3940.22
18:29:33|3940.22
18:29:34|3940.22
18:29:35|3940.62
18:29:36|3940.55
18:29:37|3940.55
18:29:38|3939.27
18:29:39|3939.41
18:29:40|3939.41
18:29:41|3939.41
18:29:42|3939.72
18:29:43|3939.72
18:29:44|3939.72
18:29:45|3939.72
18:29:46|3939.21
18:29:47|3939.21
18:29:48|3939.21
18:29:49|3939.21
18:29:50|3939.21
18:29:51|3939.21
18:29:52|3940.13
18:29:53|3940.13
18:29:54|3940.18
18:29:55|3939.32
18:29:56|3939.32
18:29:57|3939.32
18:29:58|3939.32
18:29:59|3939.32
18:30:00|3939.45
18:30:01|3939.72
18:30:02|3939.
18:30:03|3938.52
18:30:04|3938.51
18:30:05|3938.5
18:30:06|3937.16
18:30:07|3938.27
18:30:08|3938.27
18:30:09|3938.27
18:30:10|3937.57
18:30:11|3938.42
18:30:12|3938.06
18:30:13|3938.06
18:30:14|3937.09
18:30:15|3937.09
18:30:16|3937.09
18:30:17|3937.12
18:30:19|3937.12
18:30:21|3937.12
18:30:23|3937.08
18:30:23|3937.08
18:30:24|3937.57
18:30:25|3937.17
18:30:26|3937.17
18:30:27|3937.17
18:30:28|3937.17
18:30:30|3937.17
18:30:31|3937.15
18:30:32|3937.15
18:30:33|3937.16
18:30:34|3937.16
18:30:35|3937.15
18:30:36|3937.02
18:30:37|3937.15
18:30:38|3937.04
18:30:39|3937.04
18:30:40|3937.04
18:30:42|3937.4
18:30:43|3937.4
18:30:44|3937.08
18:30:45|3937.08
18:30:46|3938.26
18:30:47|3938.26
18:30:48|3937.47
18:30:49|3938.49
18:30:50|3939.74
18:30:51|3940.
18:30:51|3940.5
18:30:53|3940.52
18:30:54|3940.52
18:30:55|3940.5
18:30:57|3940.51
18:30:57|3940.51
18:30:58|3940.51
18:31:00|3940.51
18:31:01|3939.92
18:31:02|3939.
18:31:03|3939.
18:31:03|3939.16
18:31:04|3939.23
18:31:06|3939.61
18:31:06|3940.75
18:31:07|3940.75
18:31:09|3940.34
18:31:09|3941.2
18:31:10|3941.5
18:31:11|3940.49
18:31:12|3938.66
18:31:14|3938.66
18:31:15|3938.66
18:31:15|3940.04
18:31:16|3940.04
18:31:19|3940.04
18:31:20|3940.05
18:31:21|3940.05
18:31:21|3941.45
18:31:23|3940.05
18:31:24|3940.12
18:31:25|3940.12
18:31:26|3940.
18:31:28|3940.
18:31:29|3939.51
18:31:30|3939.51
18:31:32|3940.4
18:31:33|3939.4
18:31:34|3939.4
18:31:35|3939.4
18:31:37|3939.42
18:31:37|3939.53
18:31:38|3940.
18:31:39|3940.4
18:31:41|3940.4
18:31:41|3941.
18:31:42|3941.5
18:31:43|3942.25
18:31:44|3942.25
18:31:45|3942.25
18:31:46|3942.25
18:31:47|3942.25
18:31:48|3942.25
18:31:49|3942.25
18:31:50|3942.84
18:31:51|3942.12
18:31:52|3942.12
18:31:53|3942.12
18:31:54|3942.12
18:31:55|3942.12
18:31:56|3942.12
18:31:57|3942.18
18:31:59|3942.18
18:31:59|3942.18
18:32:00|3941.84
18:32:01|3939.22
18:32:02|3939.22
18:32:04|3939.22
18:32:04|3939.22
18:32:05|3939.22
18:32:06|3939.22
18:32:07|3939.22
18:32:08|3941.69
18:32:09|3942.77
18:32:11|3942.19
18:32:12|3942.23
18:32:13|3942.23
18:32:14|3942.61
18:32:15|3942.61
18:32:16|3942.61
18:32:17|3942.75
18:32:18|3942.75
18:32:19|3942.75
18:32:20|3942.75
18:32:21|3942.75
18:32:22|3942.75
18:32:24|3942.75
18:32:25|3941.9
18:32:26|3940.84
18:32:27|3941.44
18:32:28|3941.19
18:32:29|3941.19
18:32:30|3941.2
18:32:31|3941.2
18:32:32|3941.2
18:32:33|3940.5
18:32:34|3940.5
18:32:36|3939.56
18:32:37|3939.56
18:32:38|3939.56
18:32:39|3939.56
18:32:40|3938.99
18:32:41|3938.99
18:32:42|3938.99
18:32:43|3937.71
18:32:44|3938.79
18:32:45|3938.39
18:32:46|3939.22
18:32:47|3939.22
18:32:48|3939.22
18:32:49|3938.9
18:32:50|3938.9
18:32:51|3938.9
18:32:52|3938.89
18:32:53|3938.84
18:32:54|3938.84
18:32:55|3938.84
18:32:56|3939.
18:32:57|3939.44
18:32:58|3938.64
18:32:59|3938.64
18:33:00|3938.64
18:33:01|3938.64
18:33:02|3938.64
18:33:03|3939.18
18:33:04|3939.21
18:33:05|3940.
18:33:06|3940.67
18:33:07|3940.67
18:33:08|3939.85
18:33:09|3939.41
18:33:10|3939.41
18:33:11|3939.41
18:33:12|3939.41
18:33:13|3939.95
18:33:14|3941.39
18:33:15|3941.98
18:33:16|3941.98
18:33:17|3941.99
18:33:18|3941.99
18:33:19|3941.99
18:33:20|3940.92
18:33:21|3940.5
18:33:23|3940.04
18:33:23|3940.04
18:33:24|3939.63
18:33:26|3940.43
18:33:27|3940.44
18:33:28|3940.44
18:33:30|3940.44
18:33:31|3940.44
18:33:32|3940.48
18:33:33|3940.48
18:33:34|3940.48
18:33:34|3940.48
18:33:36|3940.48
18:33:37|3940.48
18:33:37|3940.48
18:33:40|3938.73
18:33:42|3938.74
18:33:42|3938.74
18:33:43|3938.74
18:33:44|3938.74
18:33:45|3938.74
18:33:47|3939.63
18:33:47|3939.65
18:33:48|3939.65
18:33:49|3939.98
18:33:50|3939.98
18:33:51|3939.99
18:33:52|3939.71
18:33:53|3939.71
18:33:54|3939.71
18:33:56|3939.2
18:33:57|3939.2
18:33:58|3939.84
18:34:00|3939.84
18:34:00|3940.56
18:34:01|3940.56
18:34:02|3940.6
18:34:03|3940.64
18:34:07|3939.04
18:34:07|3939.04
18:34:09|3939.57
18:34:10|3939.
18:34:10|3939.
18:34:11|3939.
18:34:12|3939.
18:34:14|3938.52
18:34:14|3938.52
18:34:15|3938.52
18:34:16|3938.52
18:34:17|3938.53
18:34:18|3938.53
18:34:19|3938.53
18:34:21|3938.52
18:34:23|3939.
18:34:25|3939.
18:34:27|3937.68
18:34:29|3937.06
18:34:30|3937.06
18:34:31|3937.06
18:34:32|3937.06
18:34:33|3937.08
18:34:35|3938.26
18:34:36|3938.26
18:34:37|3938.26
18:34:38|3938.26
18:34:39|3938.26
18:34:41|3937.38
18:34:41|3937.38
18:34:42|3937.39
18:34:44|3938.01
18:34:45|3939.42
18:34:45|3939.42
18:34:46|3939.42
18:34:47|3939.42
18:34:48|3939.42
18:34:49|3939.42
18:34:50|3939.42
18:34:51|3938.78
18:34:53|3938.78
18:34:54|3938.78
18:34:55|3938.78
18:34:55|3938.78
18:34:56|3938.31
18:34:57|3938.31
18:34:58|3938.31
18:35:00|3938.31
18:35:01|3937.61
18:35:02|3937.61
18:35:02|3937.61
18:35:04|3937.61
18:35:05|3937.61
18:35:06|3937.62
18:35:06|3937.62
18:35:07|3939.46
18:35:10|3939.46
18:35:12|3939.46
18:35:12|3939.46
18:35:13|3939.46
18:35:14|3939.66
18:35:16|3939.65
18:35:16|3939.65
18:35:17|3939.65
18:35:18|3939.65
18:35:19|3939.65
18:35:20|3939.65
18:35:22|3939.96
18:35:23|3939.96
18:35:24|3939.96
18:35:25|3939.4
18:35:27|3939.97
18:35:28|3939.97
18:35:29|3939.97
18:35:30|3940.01
18:35:31|3940.01
18:35:31|3940.04
18:35:33|3940.04
18:35:33|3941.39
18:35:35|3941.39
18:35:36|3940.33
18:35:37|3940.33
18:35:37|3940.33
18:35:39|3940.33
18:35:40|3940.33
18:35:41|3940.33
18:35:41|3940.65
18:35:42|3939.46
18:35:43|3939.58
18:35:45|3939.58
18:35:46|3940.32
18:35:46|3940.32
18:35:48|3940.32
18:35:48|3940.72
18:35:50|3940.72
18:35:51|3940.72
18:35:52|3940.72
18:35:53|3940.72
18:35:54|3940.26
18:35:55|3940.26
18:35:56|3940.26
18:35:57|3940.26
18:35:57|3940.26
18:35:59|3939.01
18:35:59|3939.01
18:36:01|3939.01
18:36:02|3939.01
18:36:03|3939.68
18:36:03|3939.68
18:36:04|3939.67
18:36:06|3939.67
18:36:07|3939.57
18:36:08|3939.12
18:36:09|3941.38
18:36:09|3941.37
18:36:11|3941.37
18:36:12|3941.33
18:36:12|3941.33
18:36:14|3940.97
18:36:15|3941.5
18:36:16|3941.99
18:36:17|3941.89
18:36:18|3941.89
18:36:19|3941.89
18:36:20|3941.89
18:36:21|3941.89
18:36:22|3941.89
18:36:24|3941.89
18:36:25|3941.89
18:36:26|3941.89
18:36:26|3941.12
18:36:27|3941.12
18:36:29|3941.12
18:36:30|3940.72
18:36:31|3940.72
18:36:32|3940.72
18:36:34|3941.48
18:36:35|3942.31
18:36:35|3943.
18:36:36|3942.94
18:36:37|3942.19
18:36:38|3942.19
18:36:39|3942.83
18:36:40|3942.82
18:36:41|3942.82
18:36:42|3942.
18:36:43|3941.51
18:36:45|3941.55
18:36:46|3941.55
18:36:47|3941.55
18:36:48|3941.55
18:36:50|3941.97
18:36:51|3942.64
18:36:52|3942.64
18:36:53|3942.64
18:36:54|3942.06
18:36:55|3942.06
18:36:56|3941.5
18:36:57|3942.22
18:36:58|3942.22
18:36:59|3942.22
18:37:00|3942.22
18:37:01|3942.22
18:37:02|3942.25
18:37:03|3942.27
18:37:04|3942.27
18:37:05|3942.27
18:37:06|3942.34
18:37:07|3942.34
18:37:08|3942.34
18:37:09|3942.34
18:37:10|3942.34
18:37:11|3942.71
18:37:12|3942.71
18:37:13|3942.71
18:37:14|3942.71
18:37:15|3942.71
18:37:16|3942.71
18:37:17|3942.22
18:37:18|3942.22
18:37:19|3942.22
18:37:20|3941.9
18:37:21|3941.9
18:37:22|3941.9
18:37:23|3941.9
18:37:24|3941.91
18:37:26|3941.91
18:37:28|3941.91
18:37:28|3941.91
18:37:29|3941.91
18:37:30|3942.34
18:37:32|3942.34
18:37:32|3942.
18:37:34|3942.
18:37:34|3942.
18:37:35|3942.
18:37:37|3942.
18:37:38|3942.
18:37:39|3942.
18:37:39|3942.93
18:37:41|3942.99
18:37:42|3942.49
18:37:43|3942.49
18:37:43|3942.99
18:37:45|3942.99
18:37:46|3942.99
18:37:46|3942.75
18:37:48|3941.91
18:37:48|3941.87
18:37:50|3941.31
18:37:50|3941.34
18:37:51|3941.
18:37:53|3941.
18:37:53|3941.
18:37:54|3940.79
18:37:56|3940.79
18:37:56|3940.79
18:37:57|3940.79
18:37:59|3940.79
18:37:59|3940.79
18:38:00|3940.79
18:38:02|3940.79
18:38:02|3941.01
18:38:03|3941.01
18:38:05|3941.01
18:38:07|3941.05
18:38:08|3941.04
18:38:09|3940.5
18:38:10|3940.5
18:38:11|3940.5
18:38:12|3940.93
18:38:13|3940.93
18:38:14|3940.52
18:38:15|3940.52
18:38:16|3940.52
18:38:17|3940.19
18:38:18|3940.19
18:38:19|3940.19
18:38:20|3940.19
18:38:21|3939.69
18:38:22|3939.69
18:38:23|3939.01
18:38:24|3939.01
18:38:25|3939.01
18:38:27|3939.01
18:38:28|3940.01
18:38:29|3940.98
18:38:30|3940.27
18:38:31|3941.43
18:38:31|3941.43
18:38:33|3941.02
18:38:34|3941.02
18:38:36|3940.58
18:38:36|3940.58
18:38:37|3940.57
18:38:38|3939.43
18:38:39|3939.43
18:38:40|3939.43
18:38:42|3939.43
18:38:43|3939.43
18:38:44|3939.43
18:38:44|3939.43
18:38:46|3940.75
18:38:46|3940.75
18:38:47|3940.75
18:38:48|3939.23
18:38:49|3939.25
18:38:51|3940.8
18:38:52|3940.8
18:38:52|3940.8
18:38:53|3940.2
18:38:54|3940.96
18:38:55|3940.63
18:38:57|3940.64
18:38:57|3940.64
18:38:58|3941.82
18:39:00|3942.61
18:39:01|3942.61
18:39:02|3942.61
18:39:03|3941.51
18:39:04|3941.5
18:39:05|3940.79
18:39:06|3940.79
18:39:07|3940.79
18:39:08|3940.78
18:39:09|3940.78
18:39:10|3940.78
18:39:11|3940.78
18:39:12|3940.78
18:39:13|3941.05
18:39:14|3941.05
18:39:15|3941.05
18:39:16|3941.05
18:39:17|3941.05
18:39:18|3939.91
18:39:19|3939.28
18:39:20|3939.28
18:39:21|3939.28
18:39:22|3939.28
18:39:23|3939.83
18:39:24|3939.22
18:39:25|3939.22
18:39:27|3938.6
18:39:29|3938.6
18:39:31|3939.1
18:39:32|3939.1
18:39:33|3939.1
18:39:34|3938.94
18:39:35|3938.94
18:39:37|3939.17
18:39:38|3939.17
18:39:39|3939.52
18:39:41|3939.39
18:39:41|3939.39
18:39:42|3939.39
18:39:43|3940.42
18:39:45|3941.38
18:39:46|3941.38
18:39:47|3941.5
18:39:48|3941.5
18:39:48|3941.5
18:39:50|3940.89
18:39:50|3940.89
18:39:51|3940.89
18:39:52|3940.89
18:39:53|3940.89
18:39:54|3941.5
18:39:55|3941.89
18:39:56|3941.89
18:39:58|3942.33
18:39:59|3942.33
18:39:59|3942.33
18:40:00|3942.33
18:40:01|3942.33
18:40:03|3942.33
18:40:03|3942.33
18:40:05|3942.33
18:40:05|3942.33
18:40:06|3942.33
18:40:07|3942.33
18:40:08|3942.05
18:40:10|3942.05
18:40:10|3942.05
18:40:11|3942.05
18:40:12|3942.05
18:40:14|3941.38
18:40:14|3941.38
18:40:15|3940.56
18:40:17|3940.56
18:40:17|3940.56
18:40:18|3940.56
18:40:20|3940.56
18:40:20|3940.56
18:40:22|3940.9
18:40:23|3940.89
18:40:23|3940.89
18:40:24|3939.52
18:40:25|3938.42
18:40:28|3938.42
18:40:29|3939.03
18:40:30|3940.46
18:40:31|3940.48
18:40:33|3939.7
18:40:34|3940.39
18:40:35|3940.39
18:40:35|3940.39
18:40:37|3940.39
18:40:38|3939.78
18:40:39|3939.78
18:40:40|3939.78
18:40:41|3939.02
18:40:42|3939.52
18:40:43|3939.52
18:40:44|3939.52
18:40:45|3939.52
18:40:46|3939.52
18:40:47|3939.52
18:40:48|3939.52
18:40:49|3939.52
18:40:50|3939.52
18:40:51|3939.52
18:40:52|3939.52
18:40:53|3939.52
18:40:54|3939.52
18:40:55|3939.52
18:40:56|3939.52
18:40:58|3939.91
18:40:59|3939.91
18:40:59|3939.91
18:41:00|3939.91
18:41:01|3939.91
18:41:02|3939.91
18:41:03|3939.91
18:41:04|3939.91
18:41:05|3939.9
18:41:06|3939.9
18:41:07|3939.52
18:41:08|3939.52
18:41:09|3939.52
18:41:11|3939.65
18:41:12|3939.65
18:41:13|3939.65
18:41:14|3940.39
18:41:15|3940.39
18:41:16|3940.39
18:41:17|3940.39
18:41:19|3940.39
18:41:20|3940.39
18:41:20|3940.39
18:41:22|3940.39
18:41:22|3941.26
18:41:24|3941.26
18:41:24|3941.26
18:41:26|3940.68
18:41:26|3939.74
18:41:29|3939.79
18:41:30|3939.79
18:41:31|3939.79
18:41:33|3939.78
18:41:34|3939.78
18:41:35|3939.79
18:41:36|3939.79
18:41:37|3939.79
18:41:38|3939.8
18:41:39|3939.75
18:41:41|3939.36
18:41:42|3938.96
18:41:43|3938.28
18:41:43|3938.26
18:41:44|3938.25
18:41:45|3938.01
18:41:47|3938.49
18:41:48|3938.49
18:41:49|3938.49
18:41:50|3938.03
18:41:51|3938.44
18:41:53|3938.43
18:41:54|3938.02
18:41:55|3938.44
18:41:56|3938.44
18:41:56|3938.44
18:41:57|3938.5
18:41:59|3938.5
18:41:59|3938.5
18:42:00|3938.5
18:42:02|3938.5
18:42:03|3938.5
18:42:04|3938.5
18:42:05|3938.3
18:42:05|3938.3
18:42:07|3938.3
18:42:07|3938.3
18:42:09|3938.3
18:42:10|3938.3
18:42:10|3938.28
18:42:12|3938.28
18:42:13|3938.28
18:42:14|3938.28
18:42:15|3938.27
18:42:15|3938.26
18:42:17|3938.02
18:42:18|3938.02
18:42:19|3938.02
18:42:19|3938.02
18:42:21|3938.29
18:42:22|3938.29
18:42:23|3938.95
18:42:24|3938.95
18:42:25|3938.95
18:42:26|3938.95
18:42:27|3938.95
18:42:28|3938.95
18:42:29|3938.95
18:42:31|3938.95
18:42:33|3938.95
18:42:33|3938.95
18:42:34|3938.36
18:42:36|3938.36
18:42:37|3938.36
18:42:38|3938.36
18:42:39|3938.37
18:42:41|3938.39
18:42:42|3938.39
18:42:43|3938.39
18:42:44|3938.39
18:42:45|3938.36
18:42:46|3938.36
18:42:47|3938.37
18:42:47|3938.37
18:42:49|3938.37
18:42:50|3938.37
18:42:51|3938.37
18:42:53|3938.37
18:42:54|3938.37
18:42:56|3938.83
18:42:56|3938.83
18:42:57|3938.28
18:42:58|3938.
18:42:59|3938.
18:43:00|3938.
18:43:01|3938.
18:43:02|3938.
18:43:03|3938.
18:43:04|3938.
18:43:06|3938.
18:43:07|3938.
18:43:08|3938.
18:43:09|3938.
18:43:10|3938.01
18:43:11|3938.95
18:43:12|3938.95
18:43:13|3939.97
18:43:15|3939.97
18:43:15|3939.97
18:43:17|3939.97
18:43:17|3939.67
18:43:19|3939.08
18:43:20|3939.08
18:43:21|3939.06
18:43:22|3939.06
18:43:23|3939.04
18:43:24|3939.05
18:43:25|3939.05
18:43:26|3939.05
18:43:27|3938.61
18:43:28|3938.61
18:43:29|3938.61
18:43:30|3938.61
18:43:32|3938.61
18:43:33|3938.61
18:43:35|3938.61
18:43:36|3939.08
18:43:36|3939.08
18:43:38|3939.87
18:43:39|3939.87
18:43:40|3939.87
18:43:41|3939.87
18:43:42|3939.01
18:43:43|3939.01
18:43:44|3939.02
18:43:45|3939.01
18:43:46|3939.01
18:43:47|3939.01
18:43:48|3939.01
18:43:48|3938.08
18:43:50|3938.08
18:43:51|3938.08
18:43:52|3938.08
18:43:53|3938.08
18:43:54|3938.08
18:43:54|3938.08
18:43:55|3938.99
18:43:57|3938.99
18:43:58|3938.99
18:43:59|3938.99
18:43:59|3938.99
18:44:01|3939.
18:44:02|3939.
18:44:03|3940.66
18:44:04|3940.02
18:44:05|3940.1
18:44:06|3940.1
18:44:07|3940.1
18:44:08|3940.63
18:44:09|3940.45
18:44:10|3939.53
18:44:11|3939.02
18:44:12|3938.12
18:44:13|3938.12
18:44:14|3938.12
18:44:15|3938.65
18:44:16|3938.65
18:44:17|3939.07
18:44:18|3939.07
18:44:19|3940.
18:44:20|3940.
18:44:21|3940.
18:44:22|3940.
18:44:23|3940.
18:44:25|3940.2
18:44:26|3940.2
18:44:26|3940.2
18:44:28|3940.2
18:44:29|3940.2
18:44:29|3940.05
18:44:30|3940.05
18:44:31|3940.05
18:44:33|3940.05
18:44:33|3940.05
18:44:34|3940.05
18:44:36|3939.07
18:44:37|3939.07
18:44:38|3939.07
18:44:39|3939.78
18:44:40|3939.78
18:44:41|3939.78
18:44:43|3939.78
18:44:43|3939.78
18:44:46|3940.21
18:44:47|3940.21
18:44:48|3940.21
18:44:49|3939.08
18:44:51|3939.08
18:44:52|3939.08
18:44:53|3939.08
18:44:53|3939.08
18:44:54|3939.28
18:44:55|3939.63
18:44:56|3939.63
18:44:58|3939.63
18:44:59|3939.63
18:45:00|3939.51
18:45:01|3939.51
18:45:03|3939.51
18:45:03|3939.51
18:45:04|3939.51
18:45:05|3939.5
18:45:06|3939.5
18:45:08|3939.5
18:45:09|3939.84
18:45:10|3939.84
18:45:11|3939.81
18:45:12|3939.81
18:45:13|3939.
18:45:14|3939.
18:45:15|3939.02
18:45:16|3938.63
18:45:17|3938.01
18:45:18|3938.01
18:45:19|3938.01
18:45:20|3938.
18:45:21|3938.01
18:45:22|3938.09
18:45:23|3938.09
18:45:24|3938.09
18:45:25|3938.09
18:45:26|3938.01
18:45:27|3938.01
18:45:28|3938.01
18:45:29|3938.01
18:45:31|3937.41
18:45:33|3937.42
18:45:34|3937.23
18:45:36|3937.23
18:45:37|3937.23
18:45:39|3936.55
18:45:40|3937.16
18:45:40|3937.16
18:45:43|3938.05
18:45:44|3938.06
18:45:46|3938.06
18:45:46|3938.06
18:45:47|3938.06
18:45:49|3938.5
18:45:50|3938.66
18:45:51|3938.66
18:45:52|3938.66
18:45:53|3939.31
18:45:54|3939.31
18:45:55|3939.31
18:45:56|3939.31
18:45:57|3939.09
18:45:58|3939.09
18:45:59|3939.08
18:46:00|3939.04
18:46:01|3939.04
18:46:02|3938.05
18:46:03|3938.05
18:46:04|3938.05
18:46:05|3938.05
18:46:06|3938.05
18:46:07|3938.05
18:46:08|3938.05
18:46:10|3938.05
18:46:11|3938.05
18:46:12|3939.18
18:46:13|3938.46
18:46:14|3938.46
18:46:15|3938.46
18:46:16|3938.46
18:46:17|3938.46
18:46:18|3938.46
18:46:19|3938.46
18:46:20|3939.38
18:46:21|3938.88
18:46:22|3939.14
18:46:23|3938.56
18:46:24|3938.56
18:46:25|3938.61
18:46:26|3938.61
18:46:27|3938.61
18:46:28|3938.61
18:46:29|3938.63
18:46:30|3938.63
18:46:31|3938.63
18:46:33|3938.63
18:46:35|3938.4
18:46:36|3938.4
18:46:37|3937.55
18:46:39|3937.55
18:46:40|3937.55
18:46:41|3938.2
18:46:41|3938.2
18:46:44|3938.2
18:46:45|3938.21
18:46:45|3938.21
18:46:46|3937.94
18:46:47|3937.94
18:46:48|3937.94
18:46:49|3937.94
18:46:50|3937.94
18:46:51|3937.94
18:46:52|3937.55
18:46:54|3937.6
18:46:54|3937.6
18:46:55|3937.6
18:46:56|3937.69
18:46:57|3937.69
18:46:58|3937.69
18:46:59|3937.69
18:47:00|3938.06
18:47:01|3939.9
18:47:02|3939.69
18:47:03|3938.9
18:47:04|3939.41
18:47:05|3938.45
18:47:06|3938.45
18:47:07|3938.45
18:47:08|3938.45
18:47:09|3938.45
18:47:10|3938.45
18:47:11|3938.45
18:47:12|3938.45
18:47:13|3938.45
18:47:14|3938.45
18:47:16|3938.46
18:47:16|3938.46
18:47:17|3938.46
18:47:18|3938.46
18:47:19|3938.46
18:47:20|3938.46
18:47:22|3938.46
18:47:22|3938.9
18:47:23|3938.91
18:47:24|3938.91
18:47:25|3938.91
18:47:26|3938.91
18:47:27|3938.91
18:47:28|3939.17
18:47:29|3939.17
18:47:30|3938.54
18:47:31|3938.54
18:47:32|3939.17
18:47:33|3939.17
18:47:35|3939.17
18:47:37|3939.17
18:47:38|3939.17
18:47:39|3939.17
18:47:40|3939.17
18:47:41|3939.17
18:47:43|3939.17
18:47:44|3939.22
18:47:45|3939.22
18:47:46|3939.22
18:47:47|3940.
18:47:48|3940.
18:47:49|3940.
18:47:50|3940.
18:47:51|3940.
18:47:52|3940.
18:47:53|3940.01
18:47:54|3941.08
18:47:55|3941.08
18:47:56|3941.11
18:47:57|3940.76
18:47:58|3940.76
18:47:59|3940.77
18:48:00|3940.77
18:48:01|3940.77
18:48:02|3940.77
18:48:03|3940.77
18:48:04|3940.77
18:48:06|3940.35
18:48:07|3940.94
18:48:08|3940.94
18:48:09|3940.95
18:48:10|3940.95
18:48:11|3940.95
18:48:12|3941.3
18:48:13|3941.3
18:48:14|3940.94
18:48:15|3940.94
18:48:16|3940.94
18:48:17|3940.94
18:48:18|3940.94
18:48:19|3940.94
18:48:20|3940.94
18:48:21|3940.94
18:48:22|3940.94
18:48:23|3940.94
18:48:24|3940.94
18:48:25|3940.66
18:48:26|3940.66
18:48:27|3940.66
18:48:28|3940.66
18:48:29|3940.66
18:48:30|3940.35
18:48:31|3940.35
18:48:32|3940.35
18:48:33|3940.35
18:48:34|3940.34
18:48:36|3940.38
18:48:38|3939.73
18:48:39|3939.01
18:48:40|3939.01
18:48:41|3939.75
18:48:42|3939.75
18:48:42|3939.75
18:48:44|3939.75
18:48:45|3939.8
18:48:45|3940.
18:48:47|3940.32
18:48:48|3940.32
18:48:49|3941.17
18:48:50|3940.16
18:48:51|3940.16
18:48:51|3940.16
18:48:52|3940.16
18:48:54|3940.16
18:48:55|3940.16
18:48:55|3940.16
18:48:56|3940.16
18:48:58|3940.16
18:48:59|3940.16
18:49:00|3940.
18:49:01|3940.
18:49:02|3941.12
18:49:03|3941.12
18:49:04|3941.12
18:49:05|3941.12
18:49:07|3939.98
18:49:07|3940.13
18:49:10|3940.13
18:49:10|3940.13
18:49:11|3940.13
18:49:12|3940.13
18:49:13|3940.13
18:49:14|3940.87
18:49:16|3940.94
18:49:16|3941.71
18:49:17|3941.71
18:49:18|3941.71
18:49:20|3941.71
18:49:21|3941.88
18:49:22|3942.
18:49:23|3942.
18:49:24|3942.
18:49:25|3942.
18:49:26|3941.99
18:49:27|3941.99
18:49:28|3941.99
18:49:29|3941.99
18:49:30|3941.99
18:49:31|3941.99
18:49:32|3941.99
18:49:33|3941.99
18:49:34|3941.49
18:49:35|3941.49
18:49:37|3941.49
18:49:39|3941.11
18:49:41|3941.13
18:49:42|3941.38
18:49:44|3942.27
18:49:45|3942.27
18:49:46|3941.89
18:49:47|3941.89
18:49:48|3941.89
18:49:49|3942.12
18:49:50|3942.12
18:49:51|3941.5
18:49:52|3941.5
18:49:53|3942.06
18:49:54|3942.06
18:49:55|3942.06
18:49:56|3942.27
18:49:57|3942.34
18:49:58|3943.
18:49:59|3943.
18:50:00|3943.
18:50:01|3943.76
18:50:03|3943.76
18:50:04|3944.03
18:50:04|3944.03
18:50:06|3944.03
18:50:06|3944.03
18:50:07|3944.08
18:50:08|3944.08
18:50:09|3944.08
18:50:10|3944.08
18:50:11|3944.07
18:50:12|3944.07
18:50:13|3943.39
18:50:14|3943.39
18:50:16|3942.67
18:50:17|3942.5
18:50:18|3942.5
18:50:19|3942.
18:50:20|3942.09
18:50:21|3942.08
18:50:22|3942.
18:50:23|3942.
18:50:24|3941.41
18:50:25|3941.41
18:50:26|3941.41
18:50:27|3941.41
18:50:29|3940.87
18:50:30|3940.8
18:50:30|3941.18
18:50:32|3941.13
18:50:33|3941.13
18:50:33|3941.13
18:50:35|3940.27
18:50:36|3940.27
18:50:38|3940.27
18:50:40|3940.91
18:50:41|3941.
18:50:42|3941.
18:50:43|3941.
18:50:45|3941.5
18:50:46|3941.5
18:50:48|3942.35
18:50:49|3942.35
18:50:49|3942.35
18:50:52|3942.35
18:50:53|3942.35
18:50:53|3942.35
18:50:54|3942.35
18:50:55|3942.98
18:50:56|3942.98
18:50:57|3942.98
18:50:58|3942.98
18:50:59|3942.98
18:51:00|3942.98
18:51:01|3942.98
18:51:02|3942.95
18:51:03|3942.95
18:51:04|3942.95
18:51:05|3942.95
18:51:06|3942.52
18:51:07|3943.
18:51:08|3943.
18:51:09|3943.23
18:51:10|3943.23
18:51:11|3943.24
18:51:12|3943.24
18:51:13|3944.49
18:51:14|3944.48
18:51:15|3943.87
18:51:16|3943.87
18:51:17|3943.87
18:51:18|3943.62
18:51:19|3943.62
18:51:20|3943.88
18:51:21|3943.66
18:51:22|3943.66
18:51:23|3943.66
18:51:25|3943.66
18:51:25|3944.46
18:51:26|3944.46
18:51:27|3944.33
18:51:28|3944.33
18:51:29|3944.33
18:51:30|3944.33
18:51:31|3943.67
18:51:32|3943.67
18:51:33|3943.23
18:51:34|3943.23
18:51:35|3943.23
18:51:36|3943.24
18:51:38|3944.32
18:51:40|3944.32
18:51:41|3944.32
18:51:43|3944.33
18:51:44|3944.33
18:51:46|3944.33
18:51:47|3944.33
18:51:48|3944.33
18:51:50|3945.
18:51:51|3944.36
18:51:52|3943.68
18:51:53|3943.94
18:51:54|3944.08
18:51:55|3944.08
18:51:56|3944.08
18:51:57|3944.08
18:51:58|3944.08
18:51:59|3944.08
18:52:00|3944.08
18:52:02|3944.08
18:52:03|3944.92
18:52:04|3944.92
18:52:05|3944.92
18:52:05|3944.08
18:52:06|3944.08
18:52:07|3944.08
18:52:09|3944.08
18:52:10|3944.08
18:52:11|3944.08
18:52:12|3944.08
18:52:13|3944.86
18:52:14|3944.73
18:52:15|3944.1
18:52:15|3944.1
18:52:17|3944.1
18:52:18|3944.1
18:52:19|3943.5
18:52:20|3942.77
18:52:21|3942.77
18:52:21|3942.77
18:52:23|3942.77
18:52:24|3942.77
18:52:25|3942.02
18:52:26|3942.02
18:52:27|3942.03
18:52:28|3942.81
18:52:28|3942.06
18:52:30|3942.06
18:52:31|3942.06
18:52:32|3942.53
18:52:32|3942.53
18:52:34|3942.07
18:52:35|3942.07
18:52:36|3942.07
18:52:37|3942.07
18:52:37|3942.07
18:52:39|3942.07
18:52:41|3942.43
18:52:43|3942.43
18:52:44|3942.43
18:52:45|3942.78
18:52:46|3942.78
18:52:48|3943.
18:52:48|3943.
18:52:50|3943.
18:52:52|3942.32
18:52:52|3942.32
18:52:54|3942.32
18:52:55|3942.32
18:52:55|3942.7
18:52:57|3942.68
18:52:58|3942.68
18:53:00|3943.11
18:53:00|3943.11
18:53:02|3943.11
18:53:03|3942.43
18:53:04|3942.
18:53:05|3942.
18:53:06|3942.
18:53:07|3942.
18:53:08|3942.
18:53:09|3942.
18:53:10|3942.
18:53:11|3942.
18:53:12|3942.
18:53:13|3942.
18:53:14|3942.
18:53:15|3942.01
18:53:16|3942.98
18:53:17|3942.98
18:53:18|3942.98
18:53:19|3942.99
18:53:20|3942.99
18:53:21|3942.99
18:53:22|3942.99
18:53:23|3942.99
18:53:24|3943.
18:53:26|3943.
18:53:26|3942.88
18:53:27|3942.88
18:53:28|3942.88
18:53:29|3942.88
18:53:30|3942.88
18:53:31|3942.88
18:53:32|3942.88
18:53:33|3942.88
18:53:34|3942.88
18:53:35|3942.88
18:53:36|3942.88
18:53:37|3942.72
18:53:38|3942.72
18:53:39|3942.72
18:53:40|3942.71
18:53:42|3942.7
18:53:43|3942.7
18:53:45|3942.7
18:53:46|3942.71
18:53:48|3942.71
18:53:49|3942.71
18:53:50|3942.7
18:53:51|3942.7
18:53:52|3942.7
18:53:53|3942.7
18:53:54|3942.7
18:53:55|3942.7
18:53:56|3942.7
18:53:57|3942.7
18:53:59|3942.54
18:54:00|3942.54
18:54:01|3942.04
18:54:02|3942.04
18:54:03|3942.
18:54:04|3941.32
18:54:05|3941.32
18:54:07|3941.32
18:54:08|3940.51
18:54:09|3940.5
18:54:10|3940.5
18:54:11|3940.5
18:54:12|3940.5
18:54:13|3940.94
18:54:14|3941.27
18:54:15|3941.29
18:54:16|3941.29
18:54:17|3941.5
18:54:18|3941.47
18:54:18|3941.47
18:54:20|3940.98
18:54:21|3941.03
18:54:21|3941.02
18:54:23|3941.03
18:54:24|3941.03
18:54:25|3941.03
18:54:26|3941.5
18:54:26|3941.5
18:54:28|3941.5
18:54:28|3940.53
18:54:30|3940.53
18:54:30|3940.7
18:54:32|3940.52
18:54:33|3939.95
18:54:34|3939.63
18:54:35|3939.53
18:54:35|3939.53
18:54:37|3939.01
18:54:38|3939.49
18:54:38|3939.49
18:54:40|3939.99
18:54:42|3940.
18:54:44|3940.
18:54:45|3939.99
18:54:45|3940.
18:54:46|3940.42
18:54:48|3939.19
18:54:48|3939.69
18:54:49|3939.69
18:54:51|3939.69
18:54:51|3939.69
18:54:53|3939.68
18:54:54|3939.68
18:54:55|3939.3
18:54:56|3939.12
18:54:57|3939.12
18:54:58|3939.11
18:55:00|3939.
18:55:01|3938.05
18:55:02|3938.05
18:55:03|3938.78
18:55:04|3938.78
18:55:05|3938.72
18:55:07|3938.72
18:55:07|3938.72
18:55:08|3938.71
18:55:09|3938.31
18:55:10|3938.7
18:55:11|3938.68
18:55:12|3938.68
18:55:13|3938.39
18:55:14|3938.39
18:55:15|3938.39
18:55:16|3938.39
18:55:17|3938.39
18:55:18|3937.74
18:55:19|3937.74
18:55:20|3937.74
18:55:21|3937.74
18:55:22|3937.74
18:55:23|3937.74
18:55:24|3937.69
18:55:25|3937.69
18:55:26|3937.69
18:55:27|3937.09
18:55:28|3937.09
18:55:29|3937.09
18:55:30|3937.09
18:55:31|3937.09
18:55:32|3937.09
18:55:33|3937.09
18:55:34|3937.09
18:55:35|3937.09
18:55:36|3937.09
18:55:37|3937.09
18:55:38|3937.1
18:55:39|3938.5
18:55:40|3939.26
18:55:42|3938.96
18:55:44|3938.96
18:55:45|3938.96
18:55:46|3938.93
18:55:47|3938.93
18:55:48|3938.44
18:55:49|3938.44
18:55:50|3938.44
18:55:51|3938.78
18:55:52|3938.78
18:55:53|3938.88
18:55:54|3938.88
18:55:56|3938.92
18:55:57|3938.92
18:55:57|3938.92
18:55:59|3938.92
18:56:00|3938.87
18:56:01|3938.88
18:56:02|3938.88
18:56:02|3938.88
18:56:04|3938.88
18:56:05|3938.88
18:56:07|3938.93
18:56:07|3938.93
18:56:08|3938.93
18:56:10|3939.93
18:56:10|3940.
18:56:11|3940.41
18:56:13|3940.41
18:56:13|3939.77
18:56:14|3939.77
18:56:15|3939.77
18:56:16|3939.77
18:56:18|3938.85
18:56:19|3938.86
18:56:19|3939.71
18:56:20|3939.71
18:56:21|3939.33
18:56:22|3939.33
18:56:23|3939.33
18:56:24|3939.33
18:56:25|3939.33
18:56:26|3939.33
18:56:27|3939.33
18:56:28|3939.33
18:56:30|3939.33
18:56:30|3939.33
18:56:31|3939.33
18:56:32|3939.33
18:56:33|3939.35
18:56:34|3939.35
18:56:35|3939.35
18:56:36|3939.35
18:56:37|3939.
18:56:39|3939.
18:56:39|3938.14
18:56:40|3938.14
18:56:41|3938.14
18:56:43|3939.42
18:56:45|3939.42
18:56:46|3939.42
18:56:47|3939.42
18:56:48|3939.42
18:56:49|3939.42
18:56:50|3938.9
18:56:52|3938.9
18:56:53|3938.9
18:56:55|3938.9
18:56:55|3938.9
18:56:56|3938.9
18:56:58|3938.9
18:56:59|3938.9
18:57:01|3940.42
18:57:01|3941.01
18:57:02|3940.79
18:57:03|3940.8
18:57:04|3941.81
18:57:06|3941.81
18:57:07|3941.81
18:57:08|3941.81
18:57:09|3941.81
18:57:10|3941.82
18:57:11|3941.82
18:57:12|3941.41
18:57:13|3940.54
18:57:14|3941.
18:57:15|3940.77
18:57:16|3940.5
18:57:17|3939.23
18:57:18|3939.
18:57:19|3939.
18:57:20|3939.
18:57:21|3939.
18:57:22|3939.
18:57:23|3939.
18:57:24|3938.77
18:57:25|3938.77
18:57:26|3938.77
18:57:26|3938.77
18:57:28|3938.77
18:57:29|3938.77
18:57:30|3938.77
18:57:30|3938.9
18:57:32|3938.9
18:57:33|3938.84
18:57:34|3938.84
18:57:34|3938.84
18:57:36|3938.84
18:57:36|3939.54
18:57:38|3939.54
18:57:39|3939.54
18:57:40|3939.54
18:57:40|3939.54
18:57:42|3938.54
18:57:42|3938.54
18:57:45|3938.98
18:57:47|3938.98
18:57:48|3938.96
18:57:50|3939.59
18:57:51|3938.96
18:57:52|3938.78
18:57:53|3938.78
18:57:55|3938.78
18:57:55|3938.78
18:57:57|3938.78
18:57:58|3938.78
18:57:59|3938.79
18:57:59|3939.23
18:58:00|3939.26
18:58:02|3940.
18:58:03|3940.43
18:58:04|3940.43
18:58:05|3940.43
18:58:06|3940.91
18:58:07|3940.91
18:58:08|3940.91
18:58:09|3940.91
18:58:10|3941.49
18:58:11|3941.49
18:58:12|3941.49
18:58:13|3940.73
18:58:14|3940.41
18:58:15|3940.41
18:58:16|3940.41
18:58:17|3939.81
18:58:18|3939.81
18:58:19|3939.81
18:58:20|3939.81
18:58:21|3939.82
18:58:22|3939.82
18:58:24|3939.82
18:58:24|3939.82
18:58:25|3939.82
18:58:26|3939.82
18:58:27|3939.82
18:58:28|3939.82
18:58:29|3939.82
18:58:30|3939.82
18:58:31|3939.82
18:58:32|3939.82
18:58:33|3940.4
18:58:34|3940.4
18:58:35|3940.4
18:58:36|3940.39
18:58:37|3940.39
18:58:38|3940.39
18:58:39|3939.39
18:58:40|3939.39
18:58:41|3939.39
18:58:43|3939.39
18:58:43|3939.39
18:58:45|3938.3
18:58:47|3937.51
18:58:49|3938.68
18:58:51|3938.68
18:58:52|3938.68
18:58:53|3938.68
18:58:54|3938.68
18:58:56|3938.68
18:58:57|3938.36
18:58:58|3937.35
18:58:59|3936.85
18:59:00|3936.85
18:59:00|3936.56
18:59:02|3936.56
18:59:03|3936.6
18:59:03|3936.6
18:59:06|3936.6
18:59:06|3936.6
18:59:08|3936.6
18:59:09|3936.6
18:59:09|3936.65
18:59:10|3937.7
18:59:11|3938.07
18:59:12|3938.07
18:59:14|3938.07
18:59:14|3938.07
18:59:16|3938.07
18:59:17|3938.07
18:59:17|3938.07
18:59:18|3938.49
18:59:20|3937.22
18:59:20|3937.44
18:59:21|3937.44
18:59:22|3937.44
18:59:23|3937.44
18:59:24|3937.44
18:59:25|3937.2
18:59:26|3936.68
18:59:28|3936.68
18:59:29|3936.65
18:59:29|3936.62
18:59:31|3936.62
18:59:33|3936.98
18:59:33|3936.98
18:59:34|3936.99
18:59:35|3936.99
18:59:36|3936.96
18:59:37|3936.96
18:59:38|3936.57
18:59:39|3936.57
18:59:41|3936.57
18:59:42|3936.57
18:59:42|3936.57
18:59:43|3936.57
18:59:45|3936.57
18:59:46|3936.72
18:59:48|3936.72
18:59:49|3936.95
18:59:50|3938.18
18:59:51|3938.18
18:59:52|3938.18
18:59:53|3938.18
18:59:55|3938.18
18:59:56|3938.18
18:59:57|3937.58
18:59:58|3937.58
18:59:59|3937.58
19:00:01|3937.6
19:00:01|3937.96
19:00:03|3937.96
19:00:03|3937.96
19:00:04|3938.65
19:00:06|3939.52
19:00:06|3939.52
19:00:07|3939.52
19:00:09|3939.52
19:00:10|3939.47
19:00:11|3939.99
19:00:12|3940.04
19:00:13|3940.91
19:00:14|3940.25
19:00:16|3940.25
19:00:16|3940.25
19:00:18|3940.23
19:00:19|3940.23
19:00:20|3940.62
19:00:21|3940.
19:00:22|3940.02
19:00:23|3940.02
19:00:24|3940.04
19:00:26|3940.62
19:00:26|3940.62
19:00:28|3940.87
19:00:30|3940.87
19:00:30|3939.99
19:00:31|3940.94
19:00:32|3940.94
19:00:34|3940.94
19:00:35|3939.59
19:00:35|3939.59
19:00:36|3939.01
19:00:37|3939.55
19:00:39|3939.55
19:00:39|3939.02
19:00:41|3939.02
19:00:41|3939.02
19:00:43|3939.02
19:00:44|3939.02
19:00:44|3939.02
19:00:45|3939.02
19:00:48|3939.02
19:00:50|3939.92
19:00:51|3939.92
19:00:51|3939.92
19:00:53|3939.97
19:00:54|3940.84
19:00:56|3940.92
19:00:57|3940.92
19:00:57|3940.92
19:00:59|3940.92
19:01:00|3940.92
19:01:00|3940.92
19:01:02|3940.92
19:01:03|3940.83
19:01:04|3939.08
19:01:06|3939.08
19:01:06|3939.08
19:01:08|3939.08
19:01:09|3940.66
19:01:10|3940.66
19:01:11|3940.66
19:01:12|3941.26
19:01:13|3941.26
19:01:14|3941.26
19:01:16|3941.26
19:01:16|3941.26
19:01:17|3941.26
19:01:18|3941.26
19:01:20|3941.26
19:01:20|3941.26
19:01:21|3940.89
19:01:22|3940.89
19:01:23|3940.89
19:01:24|3940.89
19:01:25|3940.
19:01:26|3939.63
19:01:27|3939.63
19:01:28|3939.62
19:01:29|3939.1
19:01:30|3939.63
19:01:31|3939.63
19:01:32|3939.66
19:01:34|3939.66
19:01:35|3939.64
19:01:36|3939.64
19:01:36|3939.64
19:01:37|3938.49
19:01:39|3938.49
19:01:39|3938.49
19:01:40|3938.49
19:01:41|3938.67
19:01:42|3938.67
19:01:43|3938.67
19:01:45|3938.67
19:01:46|3938.98
19:01:47|3938.98
19:01:49|3939.08
19:01:51|3939.08
19:01:52|3939.08
19:01:52|3938.12
19:01:54|3938.12
19:01:55|3938.12
19:01:56|3938.12
19:01:56|3938.25
19:01:58|3938.25
19:02:00|3938.25
19:02:01|3938.25
19:02:03|3938.41
19:02:04|3938.41
19:02:05|3938.01
19:02:06|3938.01
19:02:07|3938.01
19:02:08|3938.01
19:02:09|3938.01
19:02:10|3938.01
19:02:11|3938.01
19:02:13|3938.
19:02:14|3938.01
19:02:15|3938.01
19:02:17|3938.01
19:02:18|3938.
19:02:19|3938.
19:02:20|3938.
19:02:21|3936.99
19:02:21|3936.99
19:02:22|3937.2
19:02:23|3937.19
19:02:24|3937.22
19:02:26|3937.22
19:02:26|3937.18
19:02:28|3937.18
19:02:28|3937.18
19:02:30|3937.18
19:02:31|3937.18
19:02:32|3937.18
19:02:33|3937.18
19:02:34|3937.18
19:02:35|3937.18
19:02:36|3937.18
19:02:37|3937.18
19:02:38|3937.18
19:02:39|3937.18
19:02:40|3937.18
19:02:41|3937.18
19:02:42|3936.66
19:02:43|3936.62
19:02:44|3936.62
19:02:46|3936.62
19:02:46|3936.23
19:02:47|3936.23
19:02:49|3936.23
19:02:51|3936.21
19:02:51|3935.61
19:02:54|3935.54
19:02:55|3935.54
19:02:56|3935.61
19:02:57|3935.61
19:02:58|3935.61
19:03:00|3935.61
19:03:02|3935.62
19:03:03|3935.62
19:03:04|3935.62
19:03:04|3935.62
19:03:06|3935.61
19:03:08|3935.61
19:03:08|3935.57
19:03:09|3935.57
19:03:11|3935.57
19:03:11|3935.57
19:03:13|3935.57
19:03:14|3935.5
19:03:15|3935.49
19:03:16|3935.49
19:03:17|3935.49
19:03:18|3935.49
19:03:19|3935.49
19:03:20|3935.48
19:03:21|3934.77
19:03:22|3934.77
19:03:23|3934.79
19:03:24|3934.79
19:03:25|3935.17
19:03:26|3935.01
19:03:27|3934.62
19:03:28|3934.62
19:03:29|3934.62
19:03:30|3934.63
19:03:31|3934.63
19:03:32|3935.31
19:03:33|3935.31
19:03:34|3936.58
19:03:35|3936.51
19:03:36|3936.51
19:03:37|3936.51
19:03:38|3936.51
19:03:39|3936.51
19:03:40|3936.51
19:03:41|3936.49
19:03:42|3936.67
19:03:43|3936.67
19:03:44|3936.67
19:03:45|3936.67
19:03:46|3936.67
19:03:47|3936.67
19:03:48|3936.67
19:03:49|3936.67
19:03:51|3936.47
19:03:53|3936.47
19:03:54|3935.76
19:03:54|3935.76
19:03:57|3935.76
19:03:58|3935.76
19:04:00|3935.76
19:04:02|3935.76
19:04:04|3936.15
19:04:04|3937.96
19:04:05|3937.95
19:04:06|3937.91
19:04:07|3937.91
19:04:08|3937.91
19:04:09|3937.91
19:04:10|3936.8
19:04:11|3936.8
19:04:13|3936.8
19:04:14|3936.8
19:04:15|3936.09
19:04:16|3936.09
19:04:17|3936.09
19:04:18|3936.09
19:04:19|3936.09
19:04:19|3936.09
19:04:20|3937.37
19:04:22|3937.07
19:04:23|3937.07
19:04:24|3937.07
19:04:25|3937.09
19:04:25|3937.09
19:04:27|3937.56
19:04:28|3937.56
19:04:29|3936.56
19:04:30|3936.75
19:04:31|3936.75
19:04:31|3936.75
19:04:33|3936.75
19:04:34|3936.75
19:04:35|3937.
19:04:36|3937.
19:04:37|3937.
19:04:37|3937.
19:04:39|3937.
19:04:40|3937.
19:04:40|3937.
19:04:42|3937.
19:04:43|3937.
19:04:43|3936.02
19:04:45|3936.
19:04:46|3935.06
19:04:46|3935.97
19:04:47|3935.97
19:04:49|3935.97
19:04:49|3934.56
19:04:50|3934.56
19:04:53|3935.89
19:04:54|3935.76
19:04:55|3936.65
19:04:57|3936.65
19:04:57|3936.65
19:04:58|3936.65
19:04:59|3936.39
19:05:01|3936.39
19:05:01|3936.39
19:05:02|3936.39
19:05:03|3936.39
19:05:04|3936.13
19:05:06|3936.13
19:05:06|3936.13
19:05:07|3936.13
19:05:08|3936.13
19:05:10|3935.91
19:05:11|3935.91
19:05:12|3934.7
19:05:13|3934.7
19:05:13|3934.8
19:05:14|3934.56
19:05:15|3934.56
19:05:16|3934.57
19:05:17|3934.57
19:05:18|3935.6
19:05:20|3934.59
19:05:20|3934.83
19:05:21|3935.66
19:05:22|3935.66
19:05:23|3935.66
19:05:24|3935.66
19:05:26|3935.66
19:05:27|3935.66
19:05:28|3935.
19:05:29|3935.
19:05:30|3935.16
19:05:31|3935.33
19:05:32|3935.24
19:05:35|3935.23
19:05:36|3935.19
19:05:36|3935.19
19:05:39|3935.19
19:05:40|3935.19
19:05:40|3935.19
19:05:42|3935.19
19:05:42|3935.19
19:05:43|3935.19
19:05:45|3935.19
19:05:45|3935.19
19:05:47|3935.19
19:05:48|3935.19
19:05:49|3935.19
19:05:50|3935.19
19:05:51|3935.19
19:05:53|3935.19
19:05:54|3935.19
19:05:55|3935.19
19:05:57|3935.74
19:05:59|3934.85
19:05:59|3934.85
19:06:01|3934.85
19:06:02|3934.85
19:06:03|3934.85
19:06:04|3934.85
19:06:05|3934.85
19:06:06|3934.85
19:06:07|3934.85
19:06:08|3935.37
19:06:09|3935.42
19:06:10|3935.68
19:06:11|3936.05
19:06:12|3936.66
19:06:13|3937.
19:06:14|3936.15
19:06:15|3936.15
19:06:16|3936.38
19:06:17|3935.79
19:06:18|3935.78
19:06:20|3935.79
19:06:21|3935.75
19:06:22|3935.75
19:06:23|3935.75
19:06:23|3935.75
19:06:25|3935.75
19:06:25|3935.75
19:06:27|3935.7
19:06:28|3935.7
19:06:29|3935.7
19:06:30|3935.71
19:06:30|3935.71
19:06:32|3935.71
19:06:33|3935.71
19:06:34|3935.71
19:06:34|3935.71
19:06:35|3935.71
19:06:37|3935.71
19:06:38|3935.71
19:06:39|3935.71
19:06:40|3935.7
19:06:40|3935.57
19:06:41|3935.32
19:06:43|3934.51
19:06:44|3934.51
19:06:45|3934.51
19:06:45|3934.51
19:06:47|3934.52
19:06:48|3934.52
19:06:49|3934.52
19:06:49|3934.52
19:06:51|3934.51
19:06:52|3934.51
19:06:54|3934.51
19:06:56|3934.51
19:06:57|3934.51
19:06:57|3934.51
19:06:58|3933.02
19:06:59|3933.02
19:07:00|3933.02
19:07:01|3933.02
19:07:02|3933.07
19:07:03|3934.36
19:07:06|3934.99
19:07:08|3935.31
19:07:08|3935.31
19:07:09|3935.31
19:07:10|3935.31
19:07:11|3935.31
19:07:13|3935.31
19:07:13|3935.31
19:07:14|3935.31
19:07:15|3935.31
19:07:16|3935.31
19:07:17|3935.31
19:07:18|3933.9
19:07:20|3933.9
19:07:21|3933.35
19:07:22|3933.35
19:07:23|3933.35
19:07:24|3933.34
19:07:25|3933.37
19:07:26|3933.37
19:07:27|3933.37
19:07:28|3933.37
19:07:29|3933.37
19:07:30|3933.35
19:07:31|3933.11
19:07:32|3933.04
19:07:33|3933.01
19:07:34|3933.09
19:07:35|3933.09
19:07:36|3933.09
19:07:37|3933.48
19:07:38|3933.
19:07:40|3932.2
19:07:41|3932.2
19:07:42|3932.2
19:07:43|3932.2
19:07:44|3932.2
19:07:45|3932.97
19:07:46|3933.46
19:07:47|3933.46
19:07:48|3933.58
19:07:49|3933.19
19:07:50|3933.19
19:07:51|3932.71
19:07:52|3932.71
19:07:53|3932.71
19:07:55|3932.64
19:07:55|3932.64
19:07:58|3932.03
19:07:58|3931.3
19:07:59|3931.3
19:08:01|3932.36
19:08:01|3932.36
19:08:03|3932.36
19:08:04|3930.19
19:08:06|3930.39
19:08:06|3930.39
19:08:08|3930.39
19:08:09|3930.39
19:08:10|3930.
19:08:11|3930.
19:08:12|3930.
19:08:13|3930.89
19:08:14|3930.72
19:08:15|3930.71
19:08:16|3930.71
19:08:18|3930.71
19:08:19|3930.71
19:08:20|3930.3
19:08:21|3930.3
19:08:21|3930.29
19:08:23|3930.29
19:08:23|3929.53
19:08:24|3929.53
19:08:26|3930.53
19:08:27|3930.72
19:08:28|3930.72
19:08:29|3930.99
19:08:31|3930.71
19:08:31|3930.69
19:08:33|3930.34
19:08:34|3930.34
19:08:35|3930.61
19:08:36|3930.61
19:08:37|3930.61
19:08:38|3930.61
19:08:39|3930.61
19:08:41|3929.9
19:08:42|3929.89
19:08:43|3929.
19:08:44|3929.
19:08:45|3929.
19:08:45|3929.
19:08:46|3929.
19:08:48|3929.
19:08:49|3928.25
19:08:50|3928.26
19:08:51|3928.26
19:08:51|3929.01
19:08:52|3929.54
19:08:53|3929.54
19:08:56|3929.99
19:08:57|3929.99
19:08:59|3929.99
19:09:00|3929.06
19:09:02|3929.06
19:09:03|3929.58
19:09:04|3929.58
19:09:05|3929.58
19:09:06|3930.39
19:09:07|3930.39
19:09:08|3930.39
19:09:09|3930.39
19:09:10|3929.95
19:09:11|3929.95
19:09:12|3929.55
19:09:13|3930.52
19:09:14|3930.52
19:09:15|3928.57
19:09:16|3929.5
19:09:17|3929.49
19:09:18|3929.49
19:09:19|3929.49
19:09:20|3928.7
19:09:21|3929.98
19:09:22|3929.98
19:09:23|3929.98
19:09:24|3929.98
19:09:25|3929.98
19:09:26|3929.98
19:09:27|3929.98
19:09:28|3928.76
19:09:29|3928.79
19:09:30|3928.76
19:09:31|3928.5
19:09:32|3928.5
19:09:33|3928.5
19:09:34|3928.84
19:09:35|3929.22
19:09:36|3928.51
19:09:37|3928.51
19:09:38|3928.5
19:09:39|3928.5
19:09:40|3928.51
19:09:41|3929.34
19:09:42|3929.34
19:09:43|3929.34
19:09:44|3929.34
19:09:45|3929.34
19:09:46|3929.45
19:09:47|3929.45
19:09:48|3929.45
19:09:49|3929.45
19:09:50|3929.45
19:09:51|3929.45
19:09:52|3929.45
19:09:53|3929.45
19:09:54|3929.45
19:09:55|3929.44
19:09:56|3929.44
19:09:57|3928.99
19:10:00|3928.51
19:10:01|3928.98
19:10:02|3928.98
19:10:03|3928.98
19:10:04|3928.98
19:10:05|3928.93
19:10:07|3928.93
19:10:08|3928.93
19:10:09|3928.93
19:10:10|3928.93
19:10:11|3928.93
19:10:12|3929.36
19:10:13|3929.
19:10:14|3929.
19:10:15|3929.
19:10:16|3929.
19:10:17|3929.
19:10:18|3929.
19:10:19|3929.
19:10:20|3929.
19:10:21|3929.
19:10:22|3929.
19:10:23|3929.
19:10:24|3929.
19:10:25|3929.
19:10:26|3929.
19:10:27|3929.
19:10:28|3929.
19:10:29|3929.
19:10:30|3929.5
19:10:31|3929.5
19:10:32|3930.39
19:10:33|3931.29
19:10:34|3932.01
19:10:35|3932.01
19:10:36|3932.01
19:10:37|3932.01
19:10:38|3931.33
19:10:39|3931.33
19:10:40|3930.67
19:10:41|3930.39
19:10:42|3930.46
19:10:43|3930.46
19:10:44|3930.46
19:10:45|3930.46
19:10:46|3930.46
19:10:47|3930.67
19:10:48|3930.68
19:10:49|3930.68
19:10:50|3930.68
19:10:51|3930.7
19:10:52|3931.
19:10:53|3930.99
19:10:54|3930.17
19:10:55|3930.16
19:10:56|3930.16
19:10:58|3928.64
19:11:00|3928.63
19:11:00|3928.63
19:11:02|3928.63
19:11:04|3929.1
19:11:05|3929.1
19:11:06|3929.1
19:11:07|3928.62
19:11:08|3928.25
19:11:09|3927.23
19:11:10|3928.71
19:11:11|3927.86
19:11:12|3927.13
19:11:13|3927.13
19:11:14|3927.84
19:11:15|3928.53
19:11:16|3928.53
19:11:17|3928.52
19:11:18|3928.52
19:11:19|3928.52
19:11:20|3928.52
19:11:21|3928.53
19:11:23|3928.53
19:11:23|3928.53
19:11:25|3928.53
19:11:26|3928.53
19:11:27|3928.53
19:11:28|3929.32
19:11:28|3929.32
19:11:29|3929.32
19:11:32|3929.32
19:11:32|3929.05
19:11:33|3929.06
19:11:34|3929.06
19:11:36|3929.06
19:11:36|3929.06
19:11:37|3929.5
19:11:38|3929.5
19:11:39|3929.49
19:11:42|3929.49
19:11:42|3929.49
19:11:43|3929.49
19:11:44|3929.49
19:11:45|3929.49
19:11:46|3929.49
19:11:47|3929.49
19:11:48|3929.34
19:11:49|3929.34
19:11:50|3929.35
19:11:51|3929.35
19:11:52|3929.35
19:11:53|3930.88
19:11:54|3930.98
19:11:55|3931.21
19:11:56|3932.03
19:11:57|3932.03
19:11:59|3931.31
19:12:00|3931.4
19:12:02|3931.46
19:12:02|3931.37
19:12:04|3931.37
19:12:06|3931.37
19:12:06|3931.37
19:12:07|3931.28
19:12:09|3930.
19:12:10|3930.
19:12:12|3930.01
19:12:13|3928.5
19:12:14|3928.51
19:12:15|3927.14
19:12:16|3927.15
19:12:17|3928.76
19:12:18|3928.76
19:12:19|3928.76
19:12:20|3928.76
19:12:21|3928.76
19:12:22|3928.52
19:12:23|3928.52
19:12:24|3928.52
19:12:25|3928.52
19:12:26|3929.37
19:12:27|3929.37
19:12:28|3929.37
19:12:29|3929.37
19:12:30|3929.37
19:12:31|3929.
19:12:32|3927.67
19:12:33|3927.67
19:12:34|3927.3
19:12:35|3927.3
19:12:36|3927.86
19:12:37|3927.81
19:12:38|3927.81
19:12:39|3927.76
19:12:40|3927.76
19:12:41|3927.76
19:12:42|3927.83
19:12:43|3927.42
19:12:44|3926.07
19:12:45|3925.87
19:12:46|3926.62
19:12:47|3926.62
19:12:48|3927.07
19:12:49|3927.07
19:12:50|3927.09
19:12:51|3927.09
19:12:52|3927.09
19:12:53|3927.14
19:12:54|3927.14
19:12:55|3927.99
19:12:56|3927.99
19:12:57|3927.28
19:12:58|3926.93
19:13:00|3927.79
19:13:02|3926.01
19:13:03|3926.01
19:13:04|3925.97
19:13:05|3924.79
19:13:07|3924.4
19:13:07|3924.4
19:13:09|3924.98
19:13:10|3924.22
19:13:11|3925.81
19:13:12|3925.81
19:13:13|3925.81
19:13:14|3925.81
19:13:15|3925.81
19:13:16|3925.81
19:13:18|3925.81
19:13:19|3926.
19:13:20|3926.
19:13:21|3926.
19:13:22|3924.62
19:13:23|3924.6
19:13:24|3925.51
19:13:25|3925.5
19:13:26|3925.21
19:13:27|3925.05
19:13:28|3925.05
19:13:29|3924.15
19:13:30|3924.15
19:13:31|3924.01
19:13:32|3924.01
19:13:33|3924.13
19:13:34|3924.13
19:13:35|3924.13
19:13:36|3924.14
19:13:37|3924.14
19:13:38|3924.13
19:13:39|3924.13
19:13:40|3924.13
19:13:40|3923.2
19:13:42|3922.5
19:13:43|3922.5
19:13:44|3921.81
19:13:45|3921.81
19:13:46|3921.81
19:13:46|3921.13
19:13:48|3921.17
19:13:49|3921.17
19:13:49|3921.17
19:13:51|3921.33
19:13:52|3921.36
19:13:53|3921.38
19:13:54|3921.38
19:13:55|3921.38
19:13:56|3921.38
19:13:57|3921.38
19:13:58|3921.23
19:13:58|3921.13
19:14:01|3921.13
19:14:03|3921.13
19:14:04|3920.38
19:14:06|3920.38
19:14:07|3920.12
19:14:09|3920.13
19:14:10|3920.12
19:14:11|3920.97
19:14:11|3920.97
19:14:14|3920.97
19:14:15|3922.
19:14:15|3923.5
19:14:17|3923.4
19:14:18|3922.68
19:14:19|3922.35
19:14:21|3922.3
19:14:22|3921.
19:14:22|3921.48
19:14:24|3921.48
19:14:25|3921.48
19:14:26|3921.48
19:14:26|3921.48
19:14:28|3921.48
19:14:29|3921.48
19:14:29|3921.48
19:14:31|3921.48
19:14:32|3922.
19:14:33|3923.15
19:14:33|3923.15
19:14:35|3923.15
19:14:35|3922.85
19:14:36|3922.85
19:14:38|3922.84
19:14:38|3922.84
19:14:39|3922.84
19:14:40|3922.4
19:14:42|3922.51
19:14:43|3923.11
19:14:43|3923.11
19:14:45|3922.36
19:14:46|3923.38
19:14:47|3923.38
19:14:47|3923.38
19:14:49|3922.53
19:14:50|3923.07
19:14:51|3923.07
19:14:52|3923.07
19:14:53|3923.07
19:14:54|3923.07
19:14:54|3923.07
19:14:57|3923.07
19:14:57|3923.07
19:14:58|3923.07
19:15:00|3923.07
19:15:02|3923.07
19:15:03|3922.24
19:15:03|3921.95
19:15:04|3922.36
19:15:05|3922.36
19:15:06|3922.36
19:15:07|3921.76
19:15:08|3921.76
19:15:09|3923.24
19:15:11|3923.08
19:15:12|3923.08
19:15:14|3923.08
19:15:14|3922.5
19:15:16|3922.5
19:15:17|3922.34
19:15:17|3923.04
19:15:18|3923.04
19:15:20|3923.94
19:15:21|3925.
19:15:22|3926.4
19:15:23|3926.36
19:15:24|3925.79
19:15:24|3925.79
19:15:27|3925.23
19:15:27|3925.4
19:15:29|3925.4
19:15:30|3925.4
19:15:31|3925.4
19:15:31|3925.4
19:15:32|3926.15
19:15:33|3924.96
19:15:34|3923.46
19:15:35|3923.1
19:15:37|3923.09
19:15:37|3923.09
19:15:39|3923.09
19:15:39|3923.09
19:15:40|3923.09
19:15:41|3923.5
19:15:43|3924.49
19:15:43|3924.99
19:15:44|3924.99
19:15:45|3924.95
19:15:46|3924.9
19:15:47|3924.9
19:15:48|3924.9
19:15:49|3924.9
19:15:50|3924.9
19:15:51|3924.9
19:15:52|3924.53
19:15:54|3923.26
19:15:54|3923.73
19:15:55|3923.73
19:15:56|3923.73
19:15:58|3923.73
19:15:58|3923.
19:15:59|3922.52
19:16:00|3922.53
19:16:03|3923.
19:16:04|3923.
19:16:04|3923.79
19:16:05|3923.79
19:16:07|3923.79
19:16:09|3924.16
19:16:10|3924.16
19:16:11|3924.16
19:16:12|3924.16
19:16:12|3924.16
19:16:14|3924.16
19:16:15|3924.16
19:16:16|3924.16
19:16:17|3924.16
19:16:18|3924.16
19:16:19|3924.16
19:16:20|3924.16
19:16:21|3924.16
19:16:22|3923.84
19:16:23|3923.84
19:16:24|3923.84
19:16:25|3923.87
19:16:26|3926.34
19:16:26|3926.34
19:16:28|3926.34
19:16:29|3925.55
19:16:30|3925.55
19:16:31|3925.55
19:16:32|3925.55
19:16:33|3925.55
19:16:34|3925.55
19:16:35|3925.55
19:16:36|3925.55
19:16:37|3925.55
19:16:38|3925.55
19:16:38|3925.55
19:16:40|3925.55
19:16:41|3925.55
19:16:42|3925.56
19:16:43|3925.57
19:16:44|3925.57
19:16:45|3925.58
19:16:46|3925.6
19:16:47|3927.31
19:16:48|3927.35
19:16:49|3927.06
19:16:50|3927.06
19:16:51|3927.06
19:16:52|3927.01
19:16:53|3927.35
19:16:54|3927.35
19:16:55|3927.35
19:16:56|3927.35
19:16:57|3927.35
19:16:58|3927.35
19:16:59|3928.
19:17:00|3928.44
19:17:01|3929.5
19:17:02|3929.52
19:17:04|3929.84
19:17:05|3929.84
19:17:06|3929.99
19:17:07|3929.99
19:17:09|3930.15
19:17:11|3930.15
19:17:11|3930.15
19:17:13|3929.75
19:17:13|3929.75
19:17:14|3928.91
19:17:15|3928.91
19:17:16|3928.91
19:17:17|3929.22
19:17:18|3929.22
19:17:19|3929.22
19:17:20|3929.22
19:17:21|3929.22
19:17:22|3929.22
19:17:23|3929.22
19:17:24|3929.65
19:17:26|3929.64
19:17:26|3929.63
19:17:28|3929.3
19:17:29|3929.12
19:17:30|3929.12
19:17:31|3929.12
19:17:32|3929.01
19:17:33|3928.52
19:17:34|3928.52
19:17:35|3927.56
19:17:36|3927.56
19:17:37|3927.59
19:17:38|3928.2
19:17:39|3928.2
19:17:40|3928.2
19:17:41|3928.2
19:17:42|3928.2
19:17:43|3928.2
19:17:44|3928.2
19:17:45|3928.2
19:17:46|3928.2
19:17:47|3928.21
19:17:48|3928.21
19:17:49|3928.19
19:17:50|3928.19
19:17:51|3928.19
19:17:52|3928.19
19:17:53|3928.19
19:17:54|3928.19
19:17:55|3928.05
19:17:56|3928.06
19:17:57|3928.06
19:17:58|3928.07
19:17:59|3928.07
19:18:01|3928.07
19:18:01|3928.07
19:18:02|3928.07
19:18:04|3929.01
19:18:06|3929.01
19:18:07|3929.01
19:18:09|3929.01
19:18:10|3928.18
19:18:12|3927.54
19:18:12|3927.5
19:18:14|3927.
19:18:15|3926.39
19:18:16|3926.3
19:18:17|3926.3
19:18:19|3926.15
19:18:20|3925.14
19:18:21|3925.14
19:18:21|3925.14
19:18:23|3925.14
19:18:24|3925.17
19:18:25|3925.17
19:18:26|3925.17
19:18:27|3925.17
19:18:28|3925.17
19:18:29|3924.04
19:18:29|3924.04
19:18:31|3924.04
19:18:32|3924.01
19:18:32|3924.01
19:18:34|3924.
19:18:35|3924.
19:18:36|3924.
19:18:37|3923.95
19:18:38|3923.26
19:18:38|3922.97
19:18:40|3922.97
19:18:41|3922.97
19:18:42|3922.34
19:18:43|3922.34
19:18:43|3921.63
19:18:45|3921.71
19:18:46|3921.71
19:18:47|3922.16
19:18:48|3922.16
19:18:49|3922.19
19:18:50|3922.19
19:18:51|3922.25
19:18:53|3922.29
19:18:53|3923.03
19:18:55|3921.86
19:18:55|3922.22
19:18:57|3923.5
19:18:58|3923.02
19:18:58|3924.01
19:18:59|3924.01
19:19:00|3924.01
19:19:01|3924.01
19:19:02|3923.1
19:19:03|3923.1
19:19:05|3923.1
19:19:07|3922.54
19:19:08|3923.05
19:19:10|3923.1
19:19:12|3921.61
19:19:13|3921.61
19:19:14|3921.21
19:19:16|3920.99
19:19:17|3920.16
19:19:17|3920.16
19:19:18|3920.01
19:19:20|3920.01
19:19:20|3920.01
19:19:22|3919.4
19:19:23|3918.82
19:19:25|3918.27
19:19:26|3919.47
19:19:26|3919.47
19:19:27|3918.99
19:19:28|3918.47
19:19:29|3918.47
19:19:31|3918.04
19:19:31|3918.04
19:19:33|3917.78
19:19:34|3917.57
19:19:34|3917.78
19:19:35|3918.07
19:19:36|3918.07
19:19:37|3918.07
19:19:40|3918.05
19:19:40|3917.57
19:19:41|3917.57
19:19:42|3917.88
19:19:43|3918.03
19:19:45|3918.03
19:19:45|3918.03
19:19:46|3918.03
19:19:47|3917.56
19:19:48|3917.56
19:19:50|3915.85
19:19:50|3916.03
19:19:52|3916.03
19:19:53|3916.42
19:19:53|3916.41
19:19:55|3916.41
19:19:55|3917.43
19:19:56|3917.43
19:19:58|3916.52
19:19:59|3916.09
19:19:59|3915.75
19:20:00|3915.75
19:20:01|3915.75
19:20:02|3915.75
19:20:03|3916.16
19:20:04|3916.16
19:20:05|3915.57
19:20:07|3915.57
19:20:09|3915.98
19:20:11|3916.21
19:20:12|3916.27
19:20:13|3917.5
19:20:14|3917.5
19:20:15|3917.57
19:20:16|3918.45
19:20:17|3918.06
19:20:18|3918.06
19:20:18|3917.64
19:20:20|3917.64
19:20:21|3917.64
19:20:22|3917.64
19:20:22|3917.64
19:20:24|3916.74
19:20:25|3916.74
19:20:27|3917.
19:20:27|3917.
19:20:28|3918.46
19:20:30|3918.46
19:20:30|3916.5
19:20:31|3916.4
19:20:33|3916.77
19:20:33|3918.45
19:20:34|3918.45
19:20:35|3917.24
19:20:37|3917.24
19:20:37|3917.24
19:20:38|3917.24
19:20:39|3917.24
19:20:41|3916.77
19:20:42|3917.5
19:20:42|3917.64
19:20:43|3918.29
19:20:45|3919.
19:20:46|3919.
19:20:46|3919.
19:20:47|3919.47
19:20:49|3919.47
19:20:49|3919.33
19:20:52|3918.57
19:20:52|3918.57
19:20:53|3918.57
19:20:54|3919.17
19:20:55|3919.17
19:20:56|3919.17
19:20:57|3919.16
19:20:58|3919.17
19:20:59|3919.17
19:21:00|3919.17
19:21:01|3920.3
19:21:02|3920.5
19:21:03|3920.5
19:21:04|3921.81
19:21:05|3922.
19:21:07|3922.
19:21:09|3922.19
19:21:10|3923.26
19:21:12|3923.5
19:21:12|3923.61
19:21:14|3922.42
19:21:15|3922.76
19:21:16|3922.76
19:21:17|3922.5
19:21:18|3922.5
19:21:20|3923.02
19:21:20|3923.02
19:21:22|3923.02
19:21:22|3922.41
19:21:24|3921.82
19:21:25|3921.82
19:21:26|3921.82
19:21:27|3921.82
19:21:28|3921.82
19:21:29|3922.5
19:21:29|3922.5
19:21:31|3922.5
19:21:32|3922.5
19:21:33|3922.5
19:21:34|3922.49
19:21:36|3921.53
19:21:36|3921.53
19:21:37|3921.53
19:21:39|3921.53
19:21:39|3921.84
19:21:41|3921.84
19:21:42|3922.78
19:21:43|3922.78
19:21:43|3922.78
19:21:44|3922.78
19:21:45|3922.78
19:21:46|3922.78
19:21:47|3922.78
19:21:48|3922.78
19:21:50|3922.05
19:21:51|3922.05
19:21:52|3922.05
19:21:53|3922.75
19:21:53|3921.81
19:21:54|3921.81
19:21:55|3922.68
19:21:57|3921.9
19:21:57|3921.9
19:21:58|3921.9
19:21:59|3922.74
19:22:00|3922.74
19:22:01|3922.74
19:22:02|3922.74
19:22:04|3922.88
19:22:05|3922.78
19:22:05|3922.78
19:22:07|3922.79
19:22:09|3922.79
19:22:09|3922.79
19:22:11|3922.71
19:22:13|3921.89
19:22:15|3921.53
19:22:16|3921.
19:22:16|3921.
19:22:17|3921.
19:22:19|3920.19
19:22:20|3919.76
19:22:22|3919.77
19:22:22|3919.77
19:22:23|3919.77
19:22:25|3919.77
19:22:26|3919.77
19:22:27|3919.77
19:22:28|3919.64
19:22:29|3919.54
19:22:30|3919.53
19:22:31|3919.51
19:22:32|3919.51
19:22:33|3919.51
19:22:34|3919.18
19:22:35|3919.18
19:22:36|3919.18
19:22:37|3919.18
19:22:38|3919.18
19:22:38|3919.18
19:22:39|3919.18
19:22:40|3918.95
19:22:42|3918.95
19:22:42|3918.95
19:22:44|3918.
19:22:44|3918.
19:22:45|3917.37
19:22:46|3917.37
19:22:47|3917.37
19:22:49|3917.37
19:22:49|3917.86
19:22:50|3917.86
19:22:51|3917.86
19:22:53|3918.67
19:22:53|3917.84
19:22:54|3918.07
19:22:56|3918.07
19:22:57|3919.84
19:22:58|3920.5
19:22:58|3920.5
19:22:59|3920.61
19:23:00|3920.61
19:23:02|3920.61
19:23:02|3920.17
19:23:03|3920.17
19:23:05|3920.77
19:23:05|3920.77
19:23:06|3920.76
19:23:07|3920.37
19:23:10|3920.02
19:23:10|3919.5
19:23:12|3919.5
19:23:13|3919.5
19:23:15|3919.5
19:23:16|3919.48
19:23:17|3919.48
19:23:18|3919.49
19:23:19|3919.04
19:23:20|3919.04
19:23:21|3918.08
19:23:22|3918.08
19:23:23|3918.08
19:23:24|3918.08
19:23:25|3918.08
19:23:26|3918.69
19:23:27|3918.69
19:23:28|3918.71
19:23:29|3918.71
19:23:30|3918.68
19:23:31|3918.68
19:23:32|3918.71
19:23:33|3918.55
19:23:35|3918.55
19:23:36|3918.54
19:23:37|3918.59
19:23:37|3919.04
19:23:39|3921.89
19:23:39|3921.
19:23:41|3921.
19:23:42|3921.
19:23:43|3921.
19:23:44|3921.
19:23:44|3921.9
19:23:46|3921.9
19:23:47|3921.9
19:23:47|3921.2
19:23:49|3921.2
19:23:49|3921.2
19:23:51|3921.2
19:23:51|3921.26
19:23:53|3921.26
19:23:54|3920.01
19:23:55|3920.01
19:23:57|3920.57
19:23:57|3920.57
19:23:58|3920.57
19:23:59|3919.51
19:24:01|3919.5
19:24:02|3920.59
19:24:03|3921.49
19:24:03|3922.
19:24:04|3922.
19:24:06|3922.
19:24:06|3922.
19:24:07|3921.96
19:24:09|3921.96
19:24:11|3921.96
19:24:12|3921.94
19:24:14|3921.94
19:24:16|3922.
19:24:17|3922.
19:24:19|3923.34
19:24:19|3922.8
19:24:21|3922.8
19:24:21|3922.34
19:24:23|3922.27
19:24:23|3922.27
19:24:25|3922.27
19:24:25|3922.27
19:24:26|3922.27
19:24:28|3922.27
19:24:29|3922.27
19:24:30|3922.27
19:24:32|3922.28
19:24:33|3922.27
19:24:34|3920.
19:24:35|3920.47
19:24:36|3920.47
19:24:37|3920.47
19:24:38|3920.46
19:24:38|3920.01
19:24:40|3919.5
19:24:40|3919.5
19:24:42|3919.25
19:24:42|3919.25
19:24:44|3919.25
19:24:45|3919.25
19:24:46|3919.65
19:24:46|3919.65
19:24:48|3919.64
19:24:49|3918.9
19:24:49|3918.9
19:24:51|3919.64
19:24:52|3919.64
19:24:53|3920.5
19:24:54|3921.72
19:24:55|3920.64
19:24:56|3920.64
19:24:57|3921.94
19:24:58|3921.2
19:24:59|3921.2
19:25:00|3921.2
19:25:01|3921.18
19:25:02|3921.18
19:25:03|3920.84
19:25:04|3920.88
19:25:05|3920.88
19:25:06|3921.56
19:25:07|3921.76
19:25:08|3921.56
19:25:09|3921.65
19:25:10|3921.65
19:25:12|3921.65
19:25:14|3922.
19:25:15|3922.
19:25:16|3923.07
19:25:18|3923.75
19:25:19|3923.9
19:25:20|3923.9
19:25:21|3923.9
19:25:22|3923.9
19:25:23|3923.9
19:25:24|3924.8
19:25:25|3924.8
19:25:26|3924.8
19:25:27|3925.82
19:25:29|3925.66
19:25:29|3925.65
19:25:30|3925.65
19:25:32|3925.64
19:25:33|3925.64
19:25:33|3925.64
19:25:35|3925.64
19:25:36|3925.72
19:25:36|3925.72
19:25:37|3924.56
19:25:39|3925.73
19:25:39|3925.73
19:25:40|3925.73
19:25:42|3925.73
19:25:42|3925.73
19:25:43|3925.59
19:25:46|3925.59
19:25:46|3925.59
19:25:47|3926.21
19:25:48|3926.21
19:25:49|3926.21
19:25:50|3926.21
19:25:51|3926.2
19:25:52|3925.94
19:25:53|3925.94
19:25:54|3925.94
19:25:55|3925.92
19:25:56|3925.92
19:25:57|3925.92
19:25:58|3925.92
19:25:59|3925.92
19:26:00|3925.92
19:26:01|3925.92
19:26:02|3926.4
19:26:03|3926.4
19:26:04|3926.4
19:26:05|3926.4
19:26:06|3926.4
19:26:07|3926.88
19:26:08|3926.88
19:26:09|3927.61
19:26:10|3928.
19:26:12|3929.49
19:26:13|3929.17
19:26:15|3927.93
19:26:17|3927.49
19:26:18|3927.93
19:26:18|3927.93
19:26:19|3927.18
19:26:21|3927.18
19:26:22|3927.18
19:26:23|3927.18
19:26:24|3927.18
19:26:25|3927.18
19:26:27|3927.18
19:26:27|3927.18
19:26:28|3927.18
19:26:30|3927.18
19:26:30|3927.18
19:26:31|3927.04
19:26:32|3927.04
19:26:33|3926.95
19:26:35|3926.12
19:26:35|3926.13
19:26:36|3926.11
19:26:37|3926.11
19:26:38|3926.11
19:26:39|3925.23
19:26:40|3925.23
19:26:41|3925.42
19:26:42|3925.39
19:26:43|3924.9
19:26:44|3924.9
19:26:45|3925.37
19:26:46|3925.37
19:26:47|3925.37
19:26:49|3926.11
19:26:49|3925.86
19:26:50|3925.01
19:26:51|3925.01
19:26:52|3924.61
19:26:53|3924.61
19:26:54|3924.61
19:26:55|3924.61
19:26:56|3927.07
19:26:57|3927.28
19:26:58|3927.28
19:26:59|3927.28
19:27:00|3927.28
19:27:01|3927.28
19:27:02|3927.28
19:27:03|3925.5
19:27:04|3924.81
19:27:05|3924.81
19:27:06|3924.81
19:27:08|3924.81
19:27:09|3924.81
19:27:10|3925.35
19:27:11|3925.35
19:27:12|3926.33
19:27:14|3926.32
19:27:16|3926.32
19:27:18|3926.32
19:27:18|3926.32
19:27:20|3926.32
19:27:20|3926.32
19:27:21|3926.32
19:27:22|3926.32
19:27:23|3926.32
19:27:24|3925.38
19:27:25|3925.28
19:27:26|3925.1
19:27:27|3925.1
19:27:29|3925.1
19:27:30|3924.86
19:27:31|3924.85
19:27:32|3924.85
19:27:33|3924.85
19:27:34|3924.19
19:27:35|3924.03
19:27:36|3924.03
19:27:37|3924.02
19:27:38|3924.02
19:27:39|3924.
19:27:40|3924.
19:27:42|3924.
19:27:43|3923.34
19:27:44|3923.97
19:27:45|3923.97
19:27:46|3923.96
19:27:47|3923.97
19:27:48|3923.97
19:27:49|3923.38
19:27:50|3923.38
19:27:51|3923.39
19:27:52|3923.39
19:27:53|3923.81
19:27:54|3923.8
19:27:55|3922.96
19:27:56|3922.94
19:27:57|3922.94
19:27:58|3922.94
19:27:59|3922.94
19:28:00|3922.94
19:28:01|3922.51
19:28:02|3921.95
19:28:03|3921.95
19:28:04|3921.95
19:28:05|3921.94
19:28:06|3921.94
19:28:07|3921.46
19:28:08|3921.46
19:28:09|3921.46
19:28:10|3921.47
19:28:11|3920.66
19:28:12|3920.98
19:28:13|3920.98
19:28:14|3919.5
19:28:16|3919.5
19:28:16|3920.21
19:28:18|3920.21
19:28:20|3919.52
19:28:20|3919.52
19:28:22|3920.22
19:28:23|3919.52
19:28:24|3919.52
19:28:25|3919.51
19:28:26|3919.16
19:28:27|3919.51
19:28:29|3920.5
19:28:30|3921.27
19:28:31|3920.61
19:28:32|3920.62
19:28:33|3920.62
19:28:34|3920.62
19:28:35|3920.62
19:28:36|3920.64
19:28:36|3920.11
19:28:38|3920.1
19:28:39|3920.1
19:28:40|3919.86
19:28:41|3919.86
19:28:42|3919.86
19:28:43|3919.86
19:28:44|3920.28
19:28:45|3920.28
19:28:46|3920.28
19:28:47|3920.28
19:28:48|3920.28
19:28:49|3920.28
19:28:50|3920.28
19:28:51|3920.28
19:28:52|3920.28
19:28:53|3920.28
19:28:54|3920.28
19:28:55|3920.28
19:28:56|3920.28
19:28:57|3920.28
19:28:58|3919.7
19:28:59|3919.61
19:29:00|3919.61
19:29:02|3919.71
19:29:03|3919.71
19:29:03|3919.71
19:29:04|3919.71
19:29:06|3919.71
19:29:06|3919.71
19:29:08|3919.71
19:29:08|3919.71
19:29:09|3919.71
19:29:11|3919.75
19:29:11|3919.75
19:29:13|3919.75
19:29:13|3919.75
19:29:16|3919.75
19:29:17|3919.75
19:29:19|3919.75
19:29:20|3919.5
19:29:21|3919.39
19:29:23|3919.39
19:29:25|3918.46
19:29:25|3918.46
19:29:27|3918.42
19:29:28|3918.43
19:29:29|3918.43
19:29:30|3918.43
19:29:31|3918.4
19:29:33|3918.42
19:29:34|3918.95
19:29:34|3918.95
19:29:36|3918.58
19:29:37|3918.58
19:29:38|3917.05
19:29:39|3916.51
19:29:40|3916.65
19:29:41|3916.52
19:29:42|3916.23
19:29:43|3916.23
19:29:44|3916.02
19:29:45|3916.01
19:29:46|3915.82
19:29:47|3915.82
19:29:48|3916.47
19:29:49|3916.46
19:29:50|3916.46
19:29:51|3916.46
19:29:52|3916.47
19:29:53|3916.47
19:29:54|3916.47
19:29:55|3916.47
19:29:56|3916.47
19:29:57|3916.47
19:29:58|3916.47
19:29:59|3915.95
19:30:00|3915.95
19:30:01|3915.95
19:30:02|3915.83
19:30:03|3915.83
19:30:04|3915.83
19:30:05|3915.83
19:30:06|3915.77
19:30:07|3915.65
19:30:08|3915.65
19:30:09|3915.64
19:30:10|3915.39
19:30:11|3915.3
19:30:12|3915.3
19:30:13|3915.02
19:30:14|3915.32
19:30:15|3915.73
19:30:17|3915.61
19:30:19|3916.04
19:30:20|3916.04
19:30:21|3916.04
19:30:23|3916.04
19:30:23|3916.04
19:30:25|3916.04
19:30:25|3917.49
19:30:26|3918.95
19:30:27|3918.95
19:30:28|3918.73
19:30:29|3919.42
19:30:31|3919.4
19:30:31|3919.7
19:30:32|3920.06
19:30:33|3920.5
19:30:34|3920.57
19:30:35|3921.23
19:30:36|3920.57
19:30:37|3919.32
19:30:38|3919.32
19:30:39|3919.32
19:30:40|3919.5
19:30:41|3919.51
19:30:42|3918.47
19:30:43|3918.51
19:30:44|3919.48
19:30:45|3919.49
19:30:46|3919.49
19:30:47|3919.49
19:30:48|3919.49
19:30:49|3919.49
19:30:50|3919.49
19:30:51|3919.49
19:30:52|3919.49
19:30:53|3919.49
19:30:54|3919.78
19:30:56|3919.78
19:30:57|3919.78
19:30:58|3919.78
19:30:59|3918.35
19:31:00|3918.
19:31:01|3918.
19:31:02|3918.
19:31:03|3918.
19:31:04|3918.
19:31:05|3918.
19:31:06|3918.
19:31:07|3916.76
19:31:08|3917.55
19:31:09|3917.55
19:31:10|3917.55
19:31:11|3917.55
19:31:12|3917.7
19:31:13|3917.7
19:31:14|3916.9
19:31:15|3916.9
19:31:16|3917.72
19:31:18|3917.72
19:31:18|3917.72
19:31:20|3917.72
19:31:21|3917.72
19:31:22|3917.51
19:31:22|3917.51
19:31:24|3917.51
19:31:25|3917.51
19:31:26|3917.51
19:31:27|3917.51
19:31:28|3917.52
19:31:30|3917.51
19:31:30|3917.55
19:31:31|3917.56
19:31:33|3917.87
19:31:34|3917.87
19:31:35|3917.87
19:31:36|3917.61
19:31:36|3917.61
19:31:37|3917.61
19:31:40|3917.93
19:31:41|3917.93
19:31:41|3917.93
19:31:43|3917.93
19:31:44|3918.17
19:31:45|3918.17
19:31:46|3918.17
19:31:46|3918.17
19:31:47|3918.17
19:31:48|3918.17
19:31:50|3917.9
19:31:50|3919.31
19:31:52|3919.31
19:31:53|3919.31
19:31:54|3918.27
19:31:55|3918.27
19:31:56|3917.93
19:31:57|3917.93
19:31:58|3917.93
19:31:59|3917.93
19:32:00|3917.93
19:32:01|3916.5
19:32:02|3916.5
19:32:03|3916.51
19:32:04|3916.57
19:32:05|3916.57
19:32:06|3917.54
19:32:07|3917.54
19:32:09|3917.54
19:32:10|3918.35
19:32:11|3919.
19:32:12|3919.44
19:32:12|3919.44
19:32:14|3919.44
19:32:15|3919.44
19:32:15|3918.33
19:32:17|3918.01
19:32:19|3918.13
19:32:20|3918.13
19:32:22|3918.13
19:32:24|3918.13
19:32:25|3918.13
19:32:26|3918.74
19:32:27|3918.74
19:32:28|3919.35
19:32:29|3919.35
19:32:30|3919.35
19:32:31|3918.59
19:32:32|3918.59
19:32:33|3919.14
19:32:35|3919.14
19:32:36|3919.14
19:32:37|3919.14
19:32:38|3919.14
19:32:39|3919.34
19:32:39|3919.34
19:32:41|3919.34
19:32:42|3919.49
19:32:43|3919.49
19:32:44|3919.49
19:32:45|3919.31
19:32:46|3919.31
19:32:47|3919.31
19:32:47|3919.31
19:32:49|3919.31
19:32:50|3919.31
19:32:51|3919.31
19:32:52|3919.31
19:32:53|3919.
19:32:53|3919.
19:32:54|3919.
19:32:56|3919.
19:32:57|3919.
19:32:58|3919.
19:32:59|3919.
19:33:00|3919.
19:33:02|3919.
19:33:03|3918.88
19:33:04|3918.88
19:33:04|3918.88
19:33:05|3918.88
19:33:06|3919.01
19:33:07|3919.01
19:33:09|3919.01
19:33:10|3919.01
19:33:11|3919.01
19:33:12|3919.01
19:33:12|3919.01
19:33:13|3919.01
19:33:14|3919.01
19:33:17|3918.31
19:33:17|3918.
19:33:19|3917.71
19:33:21|3917.71
19:33:23|3917.71
19:33:24|3917.71
19:33:25|3915.96
19:33:26|3915.95
19:33:27|3915.58
19:33:28|3915.
19:33:29|3913.7
19:33:30|3914.18
19:33:32|3915.42
19:33:32|3915.06
19:33:34|3915.06
19:33:35|3915.06
19:33:36|3915.06
19:33:37|3915.06
19:33:38|3915.06
19:33:40|3914.5
19:33:40|3914.5
19:33:41|3915.64
19:33:42|3915.64
19:33:43|3915.49
19:33:44|3917.09
19:33:46|3917.09
19:33:47|3917.09
19:33:47|3917.51
19:33:49|3917.53
19:33:50|3917.53
19:33:50|3917.53
19:33:52|3917.53
19:33:52|3917.48
19:33:54|3917.48
19:33:55|3916.5
19:33:55|3916.49
19:33:57|3916.33
19:33:57|3916.3
19:33:58|3916.3
19:33:59|3916.41
19:34:01|3916.41
19:34:01|3915.13
19:34:02|3915.13
19:34:03|3915.11
19:34:05|3915.6
19:34:05|3916.
19:34:07|3916.54
19:34:08|3916.58
19:34:08|3916.58
19:34:10|3916.58
19:34:10|3916.58
19:34:11|3916.58
19:34:13|3916.58
19:34:14|3917.16
19:34:14|3917.16
19:34:15|3917.16
19:34:17|3917.16
19:34:18|3917.49
19:34:19|3916.6
19:34:21|3916.6
19:34:22|3917.45
19:34:24|3917.45
19:34:25|3917.5
19:34:26|3918.63
19:34:27|3918.52
19:34:28|3917.62
19:34:29|3917.62
19:34:30|3917.62
19:34:32|3917.17
19:34:33|3918.08
19:34:33|3917.11
19:34:34|3917.11
19:34:36|3917.11
19:34:37|3916.51
19:34:37|3916.33
19:34:39|3915.82
19:34:40|3915.82
19:34:41|3915.32
19:34:41|3915.32
19:34:42|3915.32
19:34:43|3915.32
19:34:45|3915.32
19:34:45|3915.32
19:34:47|3915.32
19:34:48|3915.35
19:34:48|3915.35
19:34:50|3915.35
19:34:50|3915.35
19:34:51|3915.35
19:34:52|3915.35
19:34:53|3915.42
19:34:54|3915.42
19:34:55|3915.39
19:34:57|3915.06
19:34:57|3914.48
19:34:58|3914.53
19:34:59|3914.53
19:35:00|3913.5
19:35:01|3912.98
19:35:03|3912.37
19:35:04|3912.42
19:35:04|3912.98
19:35:06|3913.78
19:35:07|3913.77
19:35:07|3912.78
19:35:09|3912.03
19:35:10|3911.73
19:35:10|3911.36
19:35:12|3911.36
19:35:13|3911.36
19:35:14|3911.36
19:35:15|3911.36
19:35:15|3910.87
19:35:17|3910.87
19:35:17|3910.5
19:35:18|3910.5
19:35:20|3910.21
19:35:22|3910.21
19:35:23|3909.08
19:35:25|3909.99
19:35:26|3909.66
19:35:27|3910.
19:35:29|3911.33
19:35:30|3911.33
19:35:31|3911.33
19:35:31|3911.33
19:35:34|3911.33
19:35:35|3910.39
19:35:35|3910.16
19:35:36|3910.16
19:35:37|3909.17
19:35:39|3909.54
19:35:40|3910.13
19:35:41|3909.01
19:35:42|3909.01
19:35:43|3909.06
19:35:44|3908.53
19:35:45|3908.53
19:35:46|3909.47
19:35:47|3909.9
19:35:48|3908.9
19:35:49|3908.9
19:35:50|3908.9
19:35:51|3908.89
19:35:52|3909.12
19:35:53|3909.11
19:35:54|3909.68
19:35:55|3908.45
19:35:56|3909.9
19:35:57|3909.9
19:35:58|3909.9
19:35:59|3909.89
19:36:00|3909.89
19:36:01|3909.89
19:36:02|3909.54
19:36:03|3909.55
19:36:04|3909.55
19:36:05|3909.55
19:36:06|3909.55
19:36:07|3910.
19:36:08|3909.99
19:36:09|3909.54
19:36:10|3909.54
19:36:11|3909.54
19:36:12|3909.54
19:36:13|3909.54
19:36:14|3909.55
19:36:15|3909.55
19:36:16|3909.55
19:36:17|3909.55
19:36:18|3910.03
19:36:19|3910.03
19:36:20|3910.08
19:36:21|3909.
19:36:23|3909.
19:36:25|3908.39
19:36:26|3908.38
19:36:26|3908.38
19:36:29|3908.33
19:36:29|3909.04
19:36:31|3909.99
19:36:31|3909.99
19:36:33|3909.99
19:36:34|3909.99
19:36:35|3908.88
19:36:36|3908.88
19:36:37|3908.88
19:36:38|3908.73
19:36:39|3908.73
19:36:40|3908.74
19:36:41|3908.74
19:36:42|3909.25
19:36:43|3909.25
19:36:44|3909.25
19:36:45|3909.25
19:36:45|3908.74
19:36:47|3908.74
19:36:47|3908.74
19:36:49|3909.11
19:36:50|3909.11
19:36:50|3909.24
19:36:52|3908.75
19:36:52|3908.75
19:36:53|3908.75
19:36:55|3909.25
19:36:55|3909.25
19:36:58|3909.25
19:36:58|3910.
19:36:59|3910.
19:37:00|3910.
19:37:01|3910.09
19:37:02|3910.09
19:37:03|3910.08
19:37:04|3910.08
19:37:05|3910.16
19:37:06|3910.46
19:37:07|3911.03
19:37:08|3910.19
19:37:09|3910.19
19:37:10|3910.19
19:37:11|3910.19
19:37:12|3910.19
19:37:13|3910.19
19:37:14|3910.55
19:37:15|3910.55
19:37:16|3911.25
19:37:17|3911.25
19:37:18|3911.25
19:37:20|3911.25
19:37:21|3910.15
19:37:22|3910.15
19:37:23|3910.15
19:37:24|3910.16
19:37:25|3910.16
19:37:26|3910.14
19:37:27|3910.14
19:37:28|3910.14
19:37:29|3910.14
19:37:30|3910.14
19:37:32|3910.43
19:37:34|3908.8
19:37:35|3908.8
19:37:36|3908.8
19:37:37|3908.8
19:37:37|3908.8
19:37:38|3908.8
19:37:40|3908.8
19:37:42|3908.8
19:37:42|3908.8
19:37:43|3908.8
19:37:45|3908.8
19:37:45|3908.8
19:37:46|3908.8
19:37:47|3908.44
19:37:48|3908.44
19:37:49|3908.44
19:37:50|3908.5
19:37:51|3909.24
19:37:52|3908.7
19:37:53|3908.7
19:37:54|3908.77
19:37:55|3908.77
19:37:56|3908.77
19:37:58|3908.77
19:37:59|3908.83
19:38:00|3908.82
19:38:01|3908.82
19:38:02|3908.82
19:38:03|3907.97
19:38:04|3907.96
19:38:05|3907.96
19:38:06|3907.96
19:38:07|3907.96
19:38:08|3907.96
19:38:09|3907.5
19:38:11|3907.5
19:38:12|3907.5
19:38:12|3907.53
19:38:13|3907.53
19:38:15|3907.53
19:38:16|3907.53
19:38:17|3907.82
19:38:17|3907.82
19:38:19|3908.39
19:38:20|3907.2
19:38:21|3907.2
19:38:22|3906.87
19:38:23|3906.87
19:38:25|3906.87
19:38:26|3906.02
19:38:26|3906.02
19:38:28|3906.02
19:38:30|3906.02
19:38:31|3906.
19:38:32|3906.
19:38:33|3905.99
19:38:34|3905.99
19:38:35|3905.99
19:38:36|3905.99
19:38:37|3905.99
19:38:38|3905.29
19:38:39|3905.29
19:38:40|3905.29
19:38:42|3905.26
19:38:43|3905.26
19:38:44|3905.26
19:38:45|3906.74
19:38:45|3906.74
19:38:46|3905.63
19:38:48|3905.63
19:38:49|3905.63
19:38:50|3905.63
19:38:51|3905.63
19:38:52|3905.63
19:38:53|3906.65
19:38:54|3907.2
19:38:55|3908.49
19:38:56|3908.49
19:38:57|3908.49
19:38:57|3908.49
19:38:59|3908.49
19:39:00|3908.49
19:39:01|3908.49
19:39:02|3908.47
19:39:03|3907.97
19:39:03|3906.83
19:39:04|3906.83
19:39:06|3906.29
19:39:06|3906.18
19:39:07|3906.18
19:39:09|3906.18
19:39:10|3906.03
19:39:11|3906.03
19:39:11|3906.03
19:39:13|3906.03
19:39:14|3906.06
19:39:15|3906.06
19:39:16|3906.07
19:39:17|3906.07
19:39:18|3905.96
19:39:19|3905.95
19:39:20|3904.62
19:39:21|3904.66
19:39:22|3904.51
19:39:23|3904.52
19:39:24|3904.66
19:39:26|3905.51
19:39:28|3906.95
19:39:29|3906.95
19:39:30|3905.43
19:39:32|3905.43
19:39:33|3905.43
19:39:34|3905.44
19:39:35|3905.77
19:39:36|3905.77
19:39:37|3905.77
19:39:38|3905.77
19:39:38|3905.77
19:39:40|3905.77
19:39:41|3905.77
19:39:42|3905.77
19:39:44|3904.88
19:39:44|3904.67
19:39:46|3904.67
19:39:47|3904.67
19:39:47|3905.31
19:39:49|3905.31
19:39:50|3905.31
19:39:50|3905.31
19:39:51|3906.07
19:39:53|3906.07
19:39:53|3906.09
19:39:55|3906.75
19:39:56|3906.75
19:39:56|3906.75
19:39:57|3906.76
19:39:58|3906.75
19:39:59|3906.75
19:40:00|3906.96
19:40:02|3906.93
19:40:02|3906.93
19:40:03|3906.36
19:40:04|3906.36
19:40:06|3907.76
19:40:07|3907.76
19:40:07|3907.76
19:40:08|3907.96
19:40:09|3907.96
19:40:11|3907.96
19:40:13|3907.96
19:40:13|3908.02
19:40:15|3908.09
19:40:15|3908.09
19:40:16|3908.09
19:40:18|3908.09
19:40:18|3908.09
19:40:20|3908.19
19:40:21|3908.19
19:40:22|3908.18
19:40:23|3908.18
19:40:24|3908.18
19:40:25|3908.18
19:40:27|3908.18
19:40:29|3908.18
19:40:31|3908.18
19:40:31|3908.18
19:40:32|3908.18
19:40:33|3908.18
19:40:35|3908.21
19:40:37|3908.5
19:40:38|3908.5
19:40:39|3909.44
19:40:40|3909.44
19:40:40|3909.44
19:40:41|3909.44
19:40:43|3910.34
19:40:44|3908.8
19:40:45|3907.72
19:40:46|3907.72
19:40:47|3907.72
19:40:48|3908.29
19:40:49|3908.29
19:40:50|3908.29
19:40:51|3908.29
19:40:51|3908.29
19:40:53|3908.29
19:40:54|3908.28
19:40:55|3908.28
19:40:56|3908.28
19:40:57|3908.28
19:40:57|3908.28
19:40:59|3908.24
19:41:00|3909.35
19:41:01|3909.35
19:41:02|3909.3
19:41:03|3909.3
19:41:03|3908.44
19:41:05|3907.92
19:41:05|3906.02
19:41:06|3905.41
19:41:08|3906.17
19:41:09|3905.43
19:41:09|3905.43
19:41:10|3906.22
19:41:11|3905.28
19:41:12|3905.43
19:41:14|3904.68
19:41:15|3905.42
19:41:16|3905.5
19:41:17|3906.26
19:41:17|3906.26
19:41:18|3906.26
19:41:20|3906.26
19:41:20|3905.51
19:41:22|3905.6
19:41:22|3905.64
19:41:25|3905.59
19:41:26|3905.66
19:41:28|3905.66
19:41:29|3905.66
19:41:30|3905.66
19:41:32|3906.82
19:41:34|3908.01
19:41:34|3906.81
19:41:35|3905.4
19:41:36|3905.4
19:41:37|3905.4
19:41:39|3905.4
19:41:40|3905.4
19:41:41|3905.4
19:41:42|3905.4
19:41:43|3906.08
19:41:44|3906.8
19:41:45|3906.8
19:41:46|3906.8
19:41:48|3906.95
19:41:49|3906.95
19:41:50|3906.95
19:41:51|3906.6
19:41:52|3906.6
19:41:53|3906.01
19:41:54|3906.01
19:41:55|3906.01
19:41:56|3906.01
19:41:57|3906.01
19:41:58|3906.01
19:41:59|3906.01
19:42:00|3905.89
19:42:01|3906.78
19:42:02|3907.85
19:42:03|3907.85
19:42:04|3907.87
19:42:05|3907.87
19:42:06|3907.87
19:42:07|3907.87
19:42:08|3907.87
19:42:09|3908.33
19:42:10|3908.33
19:42:11|3908.33
19:42:12|3907.4
19:42:13|3907.57
19:42:14|3907.57
19:42:15|3907.57
19:42:16|3908.33
19:42:17|3908.33
19:42:18|3908.32
19:42:20|3908.32
19:42:20|3907.34
19:42:21|3907.34
19:42:22|3907.02
19:42:23|3907.01
19:42:24|3904.96
19:42:25|3904.96
19:42:26|3904.96
19:42:28|3905.94
19:42:30|3906.01
19:42:32|3906.01
19:42:34|3906.01
19:42:35|3905.33
19:42:36|3905.33
19:42:38|3905.33
19:42:38|3905.33
19:42:40|3905.33
19:42:41|3905.33
19:42:41|3905.33
19:42:42|3905.33
19:42:43|3905.33
19:42:44|3905.32
19:42:45|3905.32
19:42:46|3905.32
19:42:47|3904.96
19:42:48|3904.96
19:42:49|3905.33
19:42:50|3905.33
19:42:51|3905.33
19:42:52|3905.33
19:42:53|3905.33
19:42:54|3905.33
19:42:55|3905.33
19:42:56|3905.63
19:42:58|3905.63
19:42:58|3905.63
19:43:00|3905.6
19:43:00|3905.6
19:43:01|3905.6
19:43:03|3905.59
19:43:03|3905.59
19:43:05|3905.59
19:43:05|3905.6
19:43:07|3905.6
19:43:07|3905.6
19:43:08|3904.83
19:43:10|3904.37
19:43:11|3904.37
19:43:12|3904.16
19:43:13|3904.16
19:43:15|3904.04
19:43:15|3903.76
19:43:17|3903.49
19:43:17|3903.49
19:43:18|3903.75
19:43:19|3903.78
19:43:20|3903.78
19:43:22|3904.2
19:43:23|3904.2
19:43:24|3903.35
19:43:25|3903.35
19:43:26|3903.35
19:43:27|3903.35
19:43:28|3904.47
19:43:29|3904.47
19:43:30|3904.47
19:43:31|3903.96
19:43:32|3904.
19:43:34|3904.84
19:43:35|3904.84
19:43:36|3904.03
19:43:37|3904.76
19:43:38|3904.76
19:43:39|3903.
19:43:40|3903.
19:43:41|3903.01
19:43:41|3903.01
19:43:43|3903.01
19:43:44|3903.8
19:43:45|3903.8
19:43:46|3903.91
19:43:46|3904.52
19:43:48|3904.52
19:43:49|3904.51
19:43:50|3904.51
19:43:51|3904.51
19:43:52|3904.51
19:43:53|3904.51
19:43:54|3904.35
19:43:56|3904.35
19:43:56|3904.24
19:43:57|3904.24
19:43:58|3904.24
19:43:59|3904.24
19:44:01|3904.24
19:44:01|3904.24
19:44:03|3903.91
19:44:03|3903.91
19:44:05|3903.91
19:44:05|3903.91
19:44:06|3903.91
19:44:09|3903.23
19:44:09|3903.23
19:44:10|3903.03
19:44:11|3903.03
19:44:12|3902.79
19:44:13|3901.69
19:44:15|3902.64
19:44:16|3902.64
19:44:17|3902.64
19:44:18|3902.34
19:44:19|3902.76
19:44:20|3902.76
19:44:21|3903.18
19:44:22|3903.18
19:44:23|3903.18
19:44:24|3903.18
19:44:25|3903.28
19:44:26|3903.18
19:44:27|3903.18
19:44:28|3903.18
19:44:29|3903.18
19:44:31|3903.18
19:44:33|3903.99
19:44:34|3901.72
19:44:35|3901.51
19:44:36|3901.72
19:44:38|3902.75
19:44:39|3903.44
19:44:40|3903.47
19:44:41|3903.47
19:44:42|3903.31
19:44:43|3904.
19:44:44|3904.39
19:44:45|3904.4
19:44:47|3904.97
19:44:48|3904.97
19:44:49|3904.97
19:44:49|3904.97
19:44:50|3902.24
19:44:52|3904.15
19:44:53|3904.15
19:44:55|3904.15
19:44:56|3904.15
19:44:57|3904.15
19:44:57|3904.15
19:45:00|3904.15
19:45:00|3904.15
19:45:01|3903.77
19:45:02|3903.77
19:45:03|3903.31
19:45:05|3903.32
19:45:06|3903.32
19:45:08|3903.32
19:45:09|3903.32
19:45:10|3904.18
19:45:11|3904.18
19:45:12|3904.18
19:45:13|3904.18
19:45:14|3904.39
19:45:16|3904.39
19:45:17|3903.23
19:45:17|3903.
19:45:18|3903.
19:45:20|3901.99
19:45:21|3901.99
19:45:22|3901.99
19:45:22|3901.99
19:45:24|3903.02
19:45:25|3903.02
19:45:26|3903.02
19:45:26|3903.02
19:45:28|3903.23
19:45:28|3904.
19:45:30|3904.
19:45:32|3904.
19:45:33|3904.
19:45:34|3904.99
19:45:36|3904.99
19:45:37|3903.03
19:45:38|3903.03
19:45:39|3903.03
19:45:39|3903.03
19:45:42|3903.03
19:45:42|3903.49
19:45:43|3903.49
19:45:44|3903.49
19:45:45|3903.49
19:45:46|3903.49
19:45:47|3903.49
19:45:49|3904.35
19:45:50|3904.33
19:45:51|3904.33
19:45:51|3904.33
19:45:52|3904.33
19:45:53|3904.33
19:45:54|3904.3
19:45:56|3904.3
19:45:56|3904.3
19:45:57|3904.98
19:45:58|3904.98
19:45:59|3904.98
19:46:00|3904.98
19:46:01|3904.98
19:46:02|3905.
19:46:03|3904.68
19:46:05|3904.68
19:46:05|3904.68
19:46:06|3905.
19:46:07|3905.
19:46:08|3905.05
19:46:09|3903.59
19:46:10|3903.58
19:46:11|3903.
19:46:12|3903.
19:46:13|3902.23
19:46:14|3901.49
19:46:15|3900.76
19:46:16|3900.76
19:46:17|3901.32
19:46:18|3901.32
19:46:20|3902.48
19:46:20|3901.73
19:46:21|3901.73
19:46:22|3901.73
19:46:23|3901.73
19:46:24|3901.73
19:46:25|3901.7
19:46:26|3901.7
19:46:27|3901.7
19:46:29|3901.7
19:46:30|3901.7
19:46:31|3901.7
19:46:33|3901.18
19:46:35|3901.96
19:46:36|3901.96
19:46:37|3901.66
19:46:38|3901.66
19:46:38|3901.66
19:46:40|3901.66
19:46:41|3901.66
19:46:41|3901.66
19:46:43|3901.66
19:46:43|3901.83
19:46:45|3903.13
19:46:46|3902.09
19:46:47|3902.15
19:46:48|3901.46
19:46:49|3901.2
19:46:50|3901.2
19:46:51|3901.55
19:46:52|3901.55
19:46:53|3901.64
19:46:55|3901.64
19:46:56|3902.22
19:46:57|3901.59
19:46:58|3901.59
19:46:59|3901.59
19:47:00|3901.59
19:47:01|3901.69
19:47:02|3901.69
19:47:02|3901.52
19:47:03|3901.68
19:47:05|3901.55
19:47:06|3901.53
19:47:07|3901.53
19:47:08|3901.68
19:47:08|3901.68
19:47:09|3900.55
19:47:11|3900.55
19:47:12|3900.55
19:47:12|3900.3
19:47:13|3900.3
19:47:14|3900.98
19:47:16|3900.98
19:47:17|3900.86
19:47:18|3900.32
19:47:19|3900.32
19:47:20|3900.01
19:47:20|3900.85
19:47:22|3901.
19:47:23|3900.89
19:47:24|3899.
19:47:25|3899.
19:47:26|3899.
19:47:27|3898.7
19:47:28|3898.7
19:47:29|3899.27
19:47:30|3899.29
19:47:31|3899.29
19:47:32|3899.98
19:47:34|3899.98
19:47:36|3899.98
19:47:36|3899.98
19:47:38|3899.98
19:47:38|3899.07
19:47:39|3898.51
19:47:40|3899.1
19:47:42|3899.28
19:47:42|3898.
19:47:44|3898.
19:47:45|3898.34
19:47:48|3898.18
19:47:49|3898.1
19:47:50|3899.09
19:47:50|3899.09
19:47:51|3899.09
19:47:52|3898.11
19:47:53|3898.11
19:47:55|3898.11
19:47:55|3898.11
19:47:56|3898.11
19:47:58|3899.07
19:47:58|3899.07
19:47:59|3898.41
19:48:00|3898.41
19:48:01|3899.06
19:48:03|3899.06
19:48:04|3898.
19:48:04|3898.
19:48:06|3898.
19:48:07|3898.88
19:48:07|3898.88
19:48:08|3898.86
19:48:09|3898.85
19:48:12|3898.03
19:48:12|3898.06
19:48:13|3897.99
19:48:14|3897.97
19:48:15|3897.97
19:48:17|3898.16
19:48:18|3898.7
19:48:18|3898.7
19:48:19|3897.
19:48:21|3897.
19:48:22|3897.
19:48:22|3896.22
19:48:23|3896.22
19:48:24|3898.31
19:48:26|3897.63
19:48:26|3897.65
19:48:28|3897.23
19:48:29|3897.23
19:48:30|3898.31
19:48:31|3898.31
19:48:31|3898.45
19:48:32|3898.48
19:48:35|3898.48
19:48:35|3898.5
19:48:36|3897.49
19:48:38|3897.49
19:48:38|3897.49
19:48:40|3898.73
19:48:41|3898.73
19:48:42|3898.73
19:48:43|3898.73
19:48:45|3899.
19:48:45|3899.5
19:48:47|3899.5
19:48:48|3897.9
19:48:49|3897.9
19:48:50|3897.9
19:48:51|3899.01
19:48:52|3899.01
19:48:53|3898.8
19:48:54|3898.8
19:48:55|3897.49
19:48:57|3897.02
19:48:58|3897.69
19:48:59|3897.69
19:48:59|3898.06
19:49:01|3897.25
19:49:01|3897.25
19:49:03|3897.25
19:49:04|3897.86
19:49:04|3897.86
19:49:05|3897.2
19:49:07|3899.24
19:49:07|3899.24
19:49:08|3899.24
19:49:10|3899.5
19:49:11|3899.92
19:49:12|3899.9
19:49:13|3899.9
19:49:14|3899.89
19:49:15|3899.2
19:49:16|3899.28
19:49:17|3899.28
19:49:18|3899.28
19:49:18|3899.11
19:49:20|3898.52
19:49:21|3898.52
19:49:21|3898.5
19:49:23|3898.5
19:49:24|3898.5
19:49:25|3898.5
19:49:26|3898.5
19:49:26|3898.56
19:49:28|3899.16
19:49:29|3899.16
19:49:30|3899.16
19:49:31|3899.47
19:49:31|3899.47
19:49:33|3898.79
19:49:34|3898.79
19:49:36|3899.17
19:49:38|3897.99
19:49:39|3897.46
19:49:40|3897.
19:49:41|3895.64
19:49:43|3895.64
19:49:44|3895.64
19:49:45|3897.35
19:49:46|3897.34
19:49:47|3897.32
19:49:48|3897.12
19:49:49|3897.12
19:49:50|3897.12
19:49:51|3897.
19:49:52|3896.98
19:49:54|3896.98
19:49:55|3896.98
19:49:57|3896.98
19:49:58|3896.99
19:49:58|3896.99
19:49:59|3896.41
19:50:00|3896.95
19:50:02|3896.44
19:50:02|3896.45
19:50:04|3896.45
19:50:04|3896.45
19:50:05|3896.45
19:50:07|3897.69
19:50:07|3896.21
19:50:09|3896.29
19:50:09|3897.39
19:50:10|3897.39
19:50:12|3896.93
19:50:12|3897.5
19:50:15|3897.61
19:50:15|3897.04
19:50:16|3896.47
19:50:17|3896.96
19:50:18|3896.97
19:50:19|3897.19
19:50:20|3897.19
19:50:21|3897.39
19:50:23|3897.39
19:50:24|3897.39
19:50:24|3897.39
19:50:25|3897.39
19:50:26|3897.39
19:50:27|3897.39
19:50:28|3897.39
19:50:29|3897.39
19:50:30|3897.38
19:50:31|3897.75
19:50:32|3897.75
19:50:33|3897.75
19:50:35|3897.75
19:50:36|3897.75
19:50:37|3897.75
19:50:39|3897.75
19:50:40|3897.75
19:50:42|3898.75
19:50:42|3898.16
19:50:44|3898.16
19:50:44|3898.89
19:50:47|3898.33
19:50:47|3898.86
19:50:49|3898.86
19:50:50|3898.86
19:50:50|3898.41
19:50:51|3898.41
19:50:52|3898.4
19:50:53|3898.29
19:50:54|3898.29
19:50:56|3898.39
19:50:57|3898.39
19:50:57|3898.39
19:50:58|3898.39
19:50:59|3898.39
19:51:00|3898.4
19:51:01|3898.46
19:51:03|3898.94
19:51:04|3898.94
19:51:04|3897.63
19:51:05|3897.01
19:51:07|3896.5
19:51:07|3896.7
19:51:08|3896.69
19:51:10|3896.79
19:51:11|3897.53
19:51:11|3897.53
19:51:12|3897.53
19:51:14|3897.53
19:51:14|3898.
19:51:16|3898.
19:51:17|3898.
19:51:17|3898.
19:51:19|3898.
19:51:19|3898.47
19:51:20|3898.52
19:51:21|3898.18
19:51:22|3898.18
19:51:23|3897.83
19:51:24|3897.16
19:51:26|3897.96
19:51:26|3897.96
19:51:27|3897.96
19:51:28|3897.96
19:51:29|3897.93
19:51:30|3897.93
19:51:31|3898.42
19:51:33|3898.42
19:51:34|3898.42
19:51:35|3897.99
19:51:36|3897.99
19:51:38|3897.98
19:51:39|3897.88
19:51:40|3897.28
19:51:41|3897.28
19:51:42|3897.89
19:51:43|3897.89
19:51:44|3897.99
19:51:45|3897.99
19:51:46|3897.99
19:51:47|3897.99
19:51:48|3898.3
19:51:49|3898.3
19:51:51|3898.3
19:51:51|3898.3
19:51:53|3898.3
19:51:54|3898.3
19:51:55|3898.16
19:51:56|3898.16
19:51:57|3898.16
19:51:58|3898.16
19:51:59|3898.96
19:52:00|3898.96
19:52:01|3898.96
19:52:02|3899.26
19:52:02|3899.26
19:52:04|3899.22
19:52:04|3899.22
19:52:06|3899.04
19:52:07|3899.04
19:52:08|3898.14
19:52:09|3898.14
19:52:10|3898.14
19:52:12|3898.14
19:52:13|3898.13
19:52:13|3898.27
19:52:14|3898.27
19:52:15|3898.27
19:52:17|3898.88
19:52:17|3898.88
19:52:18|3898.35
19:52:20|3898.35
19:52:20|3898.35
19:52:21|3898.75
19:52:23|3898.75
19:52:24|3898.75
19:52:24|3899.5
19:52:25|3900.
19:52:27|3900.
19:52:27|3900.
19:52:28|3900.
19:52:29|3900.
19:52:31|3900.
19:52:31|3900.
19:52:32|3900.
19:52:33|3900.
19:52:35|3900.
19:52:36|3900.2
19:52:36|3900.2
19:52:39|3900.2
19:52:40|3901.
19:52:41|3901.
19:52:42|3901.
19:52:43|3901.
19:52:45|3901.
19:52:46|3901.
19:52:47|3901.28
19:52:48|3901.27
19:52:49|3901.27
19:52:50|3901.03
19:52:51|3901.03
19:52:53|3900.07
19:52:53|3900.07
19:52:55|3900.07
19:52:56|3900.07
19:52:56|3900.07
19:52:57|3900.07
19:52:58|3900.07
19:53:00|3900.07
19:53:00|3900.07
19:53:01|3900.07
19:53:02|3900.08
19:53:03|3900.98
19:53:05|3900.98
19:53:07|3900.45
19:53:07|3900.
19:53:08|3900.
19:53:09|3899.5
19:53:10|3899.5
19:53:12|3899.5
19:53:12|3899.5
19:53:13|3899.5
19:53:14|3899.5
19:53:15|3899.51
19:53:16|3899.51
19:53:17|3897.9
19:53:18|3897.9
19:53:19|3897.9
19:53:20|3897.9
19:53:21|3897.91
19:53:22|3897.91
19:53:23|3897.91
19:53:24|3897.91
19:53:25|3897.91
19:53:26|3897.91
19:53:27|3898.01
19:53:28|3898.01
19:53:29|3898.01
19:53:30|3898.01
19:53:31|3898.01
19:53:32|3898.01
19:53:33|3898.01
19:53:34|3898.01
19:53:35|3898.52
19:53:36|3899.03
19:53:37|3899.03
19:53:39|3899.99
19:53:41|3899.01
19:53:43|3899.83
19:53:44|3899.83
19:53:45|3899.83
19:53:47|3899.04
19:53:47|3898.5
19:53:48|3898.15
19:53:49|3898.15
19:53:51|3897.72
19:53:53|3897.72
19:53:53|3897.72
19:53:55|3897.92
19:53:56|3897.92
19:53:57|3897.2
19:53:58|3897.2
19:53:59|3897.2
19:54:00|3898.
19:54:01|3898.67
19:54:02|3898.67
19:54:03|3899.5
19:54:04|3899.47
19:54:06|3899.47
19:54:07|3898.69
19:54:07|3898.69
19:54:09|3898.69
19:54:09|3898.69
19:54:11|3898.69
19:54:12|3898.69
19:54:13|3898.69
19:54:14|3898.69
19:54:14|3898.69
19:54:15|3898.57
19:54:17|3898.57
19:54:18|3898.57
19:54:19|3899.21
19:54:20|3901.
19:54:21|3901.12
19:54:22|3901.08
19:54:23|3901.07
19:54:24|3900.51
19:54:25|3900.51
19:54:26|3900.51
19:54:27|3900.51
19:54:28|3900.51
19:54:29|3900.51
19:54:30|3900.51
19:54:31|3900.9
19:54:32|3900.9
19:54:33|3900.9
19:54:34|3900.06
19:54:35|3900.06
19:54:36|3901.07
19:54:37|3901.42
19:54:38|3901.42
19:54:39|3901.42
19:54:41|3901.1
19:54:43|3901.1
19:54:44|3901.1
19:54:45|3901.1
19:54:46|3901.1
19:54:48|3901.1
19:54:48|3901.1
19:54:50|3901.1
19:54:50|3901.1
19:54:51|3901.1
19:54:52|3901.1
19:54:53|3901.1
19:54:55|3901.1
19:54:56|3901.1
19:54:57|3901.39
19:54:58|3900.01
19:54:59|3900.
19:55:00|3900.
19:55:01|3899.95
19:55:02|3899.95
19:55:03|3899.71
19:55:04|3899.71
19:55:05|3899.71
19:55:06|3899.71
19:55:07|3899.71
19:55:08|3899.71
19:55:09|3899.71
19:55:10|3899.66
19:55:11|3900.28
19:55:12|3900.28
19:55:13|3900.28
19:55:14|3900.34
19:55:15|3900.34
19:55:16|3900.34
19:55:17|3900.34
19:55:18|3900.34
19:55:19|3900.05
19:55:20|3900.05
19:55:21|3900.05
19:55:22|3900.05
19:55:23|3900.05
19:55:25|3900.05
19:55:26|3900.13
19:55:26|3900.13
19:55:28|3900.05
19:55:28|3900.05
19:55:29|3900.05
19:55:30|3900.91
19:55:32|3900.05
19:55:32|3900.05
19:55:34|3900.05
19:55:36|3900.05
19:55:36|3900.09
19:55:38|3900.99
19:55:38|3900.99
19:55:40|3900.99
19:55:42|3901.
19:55:42|3901.
19:55:44|3901.
19:55:45|3901.
19:55:47|3901.
19:55:48|3901.03
19:55:49|3901.02
19:55:50|3901.02
19:55:51|3901.02
19:55:52|3900.76
19:55:53|3900.79
19:55:54|3900.79
19:55:55|3900.79
19:55:56|3900.79
19:55:57|3900.79
19:55:58|3900.79
19:55:58|3901.29
19:56:00|3901.28
19:56:01|3901.28
19:56:02|3901.28
19:56:03|3901.28
19:56:04|3901.28
19:56:06|3901.28
19:56:07|3901.28
19:56:07|3901.28
19:56:09|3901.28
19:56:10|3901.28
19:56:11|3901.28
19:56:11|3901.28
19:56:13|3901.28
19:56:15|3901.28
19:56:15|3901.28
19:56:16|3901.28
19:56:17|3901.28
19:56:18|3901.28
19:56:19|3901.28
19:56:20|3901.28
19:56:21|3901.28
19:56:22|3901.28
19:56:23|3901.28
19:56:26|3901.28
19:56:26|3901.28
19:56:27|3901.28
19:56:28|3900.99
19:56:29|3900.98
19:56:30|3900.99
19:56:31|3900.98
19:56:32|3900.98
19:56:33|3900.98
19:56:34|3900.98
19:56:35|3900.98
19:56:36|3900.98
19:56:37|3900.98
19:56:38|3900.98
19:56:39|3901.58
19:56:40|3901.34
19:56:42|3901.35
19:56:43|3901.35
19:56:44|3901.35
19:56:45|3901.35
19:56:46|3901.34
19:56:47|3901.34
19:56:48|3901.35
19:56:49|3901.35
19:56:50|3901.34
19:56:51|3901.34
19:56:52|3901.34
19:56:54|3901.35
19:56:55|3901.35
19:56:57|3901.05
19:56:57|3900.65
19:56:58|3900.02
19:56:59|3900.01
19:57:01|3899.61
19:57:01|3899.61
19:57:03|3899.61
19:57:04|3899.05
19:57:06|3899.05
19:57:07|3898.56
19:57:07|3898.56
19:57:09|3898.56
19:57:10|3898.56
19:57:11|3898.6
19:57:12|3898.14
19:57:13|3898.14
19:57:13|3898.14
19:57:16|3898.06
19:57:18|3898.06
19:57:18|3898.06
19:57:19|3898.06
19:57:20|3898.06
19:57:21|3897.57
19:57:22|3897.57
19:57:23|3896.57
19:57:24|3896.57
19:57:25|3896.57
19:57:26|3896.95
19:57:27|3896.95
19:57:28|3895.96
19:57:29|3896.
19:57:30|3896.
19:57:31|3896.
19:57:32|3896.04
19:57:33|3895.42
19:57:34|3895.32
19:57:35|3894.18
19:57:36|3894.97
19:57:37|3894.97
19:57:38|3895.49
19:57:39|3895.49
19:57:40|3895.49
19:57:41|3894.5
19:57:43|3894.5
19:57:45|3895.33
19:57:47|3894.5
19:57:47|3894.05
19:57:50|3894.05
19:57:50|3894.02
19:57:52|3894.98
19:57:53|3895.05
19:57:54|3895.04
19:57:55|3896.13
19:57:56|3895.89
19:57:57|3895.89
19:57:58|3895.89
19:57:59|3895.89
19:58:00|3896.35
19:58:01|3896.35
19:58:02|3895.47
19:58:04|3895.47
19:58:05|3895.47
19:58:06|3896.45
19:58:07|3895.57
19:58:08|3895.57
19:58:09|3896.35
19:58:10|3896.35
19:58:12|3896.35
19:58:14|3896.37
19:58:14|3896.5
19:58:15|3896.5
19:58:16|3896.82
19:58:17|3896.82
19:58:19|3897.1
19:58:19|3897.1
19:58:20|3897.1
19:58:21|3897.1
19:58:22|3897.86
19:58:23|3897.86
19:58:24|3897.86
19:58:25|3897.86
19:58:26|3897.86
19:58:27|3896.55
19:58:28|3896.55
19:58:29|3896.58
19:58:30|3896.58
19:58:31|3895.65
19:58:32|3895.65
19:58:33|3894.97
19:58:34|3894.81
19:58:35|3894.02
19:58:36|3894.02
19:58:37|3894.02
19:58:38|3893.9
19:58:39|3893.9
19:58:40|3893.05
19:58:41|3892.5
19:58:42|3892.5
19:58:44|3892.34
19:58:45|3892.34
19:58:47|3891.01
19:58:48|3891.01
19:58:49|3891.79
19:58:51|3892.5
19:58:51|3891.83
19:58:52|3891.83
19:58:54|3892.37
19:58:55|3892.37
19:58:55|3892.5
19:58:57|3892.33
19:58:58|3892.33
19:59:00|3891.72
19:59:00|3891.72
19:59:01|3892.01
19:59:02|3892.91
19:59:04|3892.91
19:59:04|3892.91
19:59:05|3894.46
19:59:07|3894.67
19:59:07|3894.67
19:59:08|3894.67
19:59:09|3895.46
19:59:10|3895.46
19:59:11|3894.01
19:59:12|3893.65
19:59:13|3893.78
19:59:14|3893.79
19:59:15|3893.78
19:59:16|3891.95
19:59:18|3892.37
19:59:19|3892.98
19:59:21|3892.98
19:59:22|3892.98
19:59:23|3892.98
19:59:24|3892.98
19:59:24|3892.98
19:59:27|3892.98
19:59:28|3892.98
19:59:28|3892.98
19:59:29|3893.87
19:59:30|3893.87
19:59:31|3893.87
19:59:33|3893.87
19:59:34|3893.87
19:59:35|3893.87
19:59:36|3894.05
19:59:37|3894.05
19:59:37|3894.05
19:59:38|3894.05
19:59:39|3894.05
19:59:40|3894.05
19:59:41|3893.93
19:59:43|3893.93
19:59:44|3894.06
19:59:46|3894.1
19:59:47|3894.1
19:59:49|3894.1
19:59:51|3894.96
19:59:52|3894.36
19:59:53|3894.36
19:59:54|3894.36
19:59:55|3894.39
19:59:56|3894.39
19:59:58|3894.41
19:59:58|3895.46
19:59:59|3895.7
20:00:02|3896.5
20:00:02|3895.57
20:00:03|3895.57
20:00:04|3895.57
20:00:05|3895.36
20:00:07|3895.36
20:00:08|3895.36
20:00:09|3894.07
20:00:10|3894.07
20:00:11|3894.84
20:00:12|3894.84
20:00:13|3894.84
20:00:15|3894.84
20:00:16|3894.84
20:00:17|3894.42
20:00:18|3894.81
20:00:18|3895.75
20:00:20|3896.66
20:00:21|3897.09
20:00:22|3897.27
20:00:23|3897.27
20:00:24|3897.26
20:00:24|3897.31
20:00:25|3898.
20:00:27|3898.
20:00:28|3899.19
20:00:29|3899.19
20:00:29|3899.41
20:00:30|3899.2
20:00:31|3899.2
20:00:32|3899.2
20:00:34|3899.2
20:00:35|3899.2
20:00:36|3898.46
20:00:37|3898.46
20:00:38|3898.46
20:00:38|3899.26
20:00:39|3900.
20:00:40|3900.
20:00:42|3900.
20:00:42|3900.
20:00:44|3900.
20:00:45|3900.
20:00:47|3899.88
20:00:48|3900.49
20:00:49|3900.75
20:00:50|3900.79
20:00:51|3900.79
20:00:51|3900.79
20:00:54|3900.79
20:00:54|3900.9
20:00:56|3900.26
20:00:56|3900.41
20:00:58|3900.41
20:00:59|3900.41
20:01:00|3900.
20:01:01|3900.
20:01:01|3900.
20:01:03|3900.
20:01:04|3899.19
20:01:06|3899.56
20:01:07|3899.56
20:01:09|3899.56
20:01:10|3899.56
20:01:11|3901.
20:01:12|3900.45
20:01:13|3900.45
20:01:14|3900.45
20:01:15|3900.45
20:01:16|3901.63
20:01:17|3901.63
20:01:18|3901.63
20:01:19|3901.63
20:01:20|3901.63
20:01:21|3901.63
20:01:22|3901.63
20:01:23|3902.02
20:01:24|3902.02
20:01:25|3901.5
20:01:26|3901.5
20:01:28|3901.5
20:01:29|3902.5
20:01:29|3900.92
20:01:31|3900.37
20:01:31|3900.
20:01:33|3900.41
20:01:33|3900.62
20:01:34|3900.39
20:01:35|3901.28
20:01:36|3901.97
20:01:38|3901.97
20:01:38|3902.53
20:01:40|3902.53
20:01:41|3902.86
20:01:41|3902.86
20:01:42|3902.86
20:01:43|3902.94
20:01:44|3903.54
20:01:45|3902.95
20:01:48|3902.95
20:01:48|3902.95
20:01:50|3902.95
20:01:51|3902.95
20:01:52|3903.
20:01:53|3903.02
20:01:55|3903.63
20:01:56|3903.63
20:01:57|3903.63
20:01:58|3903.63
20:01:59|3903.63
20:02:00|3904.
20:02:01|3904.
20:02:02|3903.36
20:02:03|3903.36
20:02:04|3903.36
20:02:05|3903.36
20:02:06|3903.36
20:02:07|3903.36
20:02:09|3903.36
20:02:10|3903.36
20:02:11|3903.36
20:02:11|3904.39
20:02:13|3903.38
20:02:13|3903.38
20:02:15|3903.38
20:02:16|3903.38
20:02:17|3903.93
20:02:18|3903.93
20:02:19|3903.93
20:02:20|3903.93
20:02:21|3903.93
20:02:22|3903.93
20:02:24|3903.93
20:02:24|3903.79
20:02:26|3904.18
20:02:26|3906.
20:02:28|3906.36
20:02:29|3906.1
20:02:30|3906.11
20:02:30|3906.1
20:02:32|3905.41
20:02:33|3905.39
20:02:34|3904.5
20:02:35|3904.5
20:02:35|3904.5
20:02:38|3905.54
20:02:38|3905.41
20:02:39|3904.64
20:02:40|3905.42
20:02:41|3905.42
20:02:43|3905.38
20:02:43|3905.41
20:02:44|3905.42
20:02:45|3905.5
20:02:46|3905.5
20:02:47|3905.5
20:02:50|3905.5
20:02:51|3905.5
20:02:52|3905.5
20:02:52|3905.5
20:02:54|3905.5
20:02:55|3907.03
20:02:56|3907.46
20:02:57|3907.22
20:02:58|3907.22
20:03:00|3907.22
20:03:00|3907.01
20:03:02|3906.03
20:03:03|3907.04
20:03:04|3906.23
20:03:05|3907.35
20:03:07|3907.35
20:03:07|3907.79
20:03:10|3907.37
20:03:11|3907.37
20:03:11|3907.37
20:03:12|3907.37
20:03:14|3908.5
20:03:14|3909.93
20:03:16|3909.01
20:03:16|3909.01
20:03:17|3909.3
20:03:18|3908.44
20:03:19|3908.56
20:03:20|3910.24
20:03:21|3908.15
20:03:22|3908.15
20:03:23|3908.28
20:03:24|3908.28
20:03:25|3908.28
20:03:26|3908.94
20:03:27|3910.24
20:03:28|3910.24
20:03:29|3910.1
20:03:30|3910.1
20:03:31|3909.14
20:03:32|3909.14
20:03:33|3909.14
20:03:34|3909.
20:03:35|3908.4
20:03:36|3908.4
20:03:37|3908.4
20:03:38|3908.4
20:03:39|3907.89
20:03:40|3906.86
20:03:41|3906.86
20:03:42|3906.11
20:03:43|3905.39
20:03:44|3905.33
20:03:45|3904.52
20:03:46|3904.52
20:03:48|3905.16
20:03:49|3905.16
20:03:51|3905.65
20:03:53|3906.99
20:03:53|3906.99
20:03:56|3906.75
20:03:57|3906.75
20:03:58|3906.75
20:03:59|3906.75
20:04:00|3908.61
20:04:01|3909.5
20:04:02|3909.5
20:04:03|3909.91
20:04:04|3910.39
20:04:05|3910.39
20:04:06|3910.39
20:04:07|3910.31
20:04:08|3909.73
20:04:09|3910.28
20:04:10|3910.87
20:04:11|3911.74
20:04:12|3911.75
20:04:13|3911.75
20:04:14|3911.19
20:04:15|3911.19
20:04:16|3911.17
20:04:17|3910.5
20:04:18|3910.51
20:04:19|3910.5
20:04:20|3909.6
20:04:21|3909.6
20:04:22|3909.01
20:04:23|3909.01
20:04:24|3909.01
20:04:25|3909.01
20:04:26|3909.95
20:04:27|3909.95
20:04:28|3909.95
20:04:29|3909.98
20:04:30|3910.
20:04:31|3910.
20:04:32|3910.
20:04:33|3910.
20:04:34|3910.1
20:04:35|3910.1
20:04:36|3910.08
20:04:37|3910.08
20:04:38|3910.08
20:04:39|3910.08
20:04:40|3910.03
20:04:41|3908.87
20:04:42|3907.69
20:04:43|3907.5
20:04:44|3906.3
20:04:45|3905.22
20:04:46|3905.22
20:04:47|3905.72
20:04:48|3905.71
20:04:49|3905.02
20:04:50|3905.67
20:04:51|3905.67
20:04:53|3906.04
20:04:54|3906.04
20:04:56|3906.27
20:04:56|3906.27
20:04:57|3906.27
20:04:59|3906.27
20:05:00|3906.27
20:05:01|3906.27
20:05:01|3906.77
20:05:02|3906.77
20:05:03|3905.91
20:05:06|3905.87
20:05:07|3905.87
20:05:07|3905.87
20:05:08|3905.87
20:05:09|3905.87
20:05:10|3905.87
20:05:11|3905.87
20:05:12|3905.87
20:05:13|3905.87
20:05:14|3907.37
20:05:15|3907.37
20:05:16|3907.37
20:05:17|3907.04
20:05:18|3906.46
20:05:19|3905.84
20:05:20|3905.84
20:05:21|3905.84
20:05:22|3905.84
20:05:23|3905.84
20:05:25|3905.85
20:05:26|3905.93
20:05:27|3906.48
20:05:28|3906.47
20:05:29|3906.44
20:05:30|3905.86
20:05:31|3905.03
20:05:32|3904.51
20:05:33|3904.51
20:05:34|3904.51
20:05:35|3903.82
20:05:36|3904.47
20:05:37|3903.85
20:05:38|3903.86
20:05:39|3903.86
20:05:40|3903.86
20:05:41|3903.71
20:05:42|3903.71
20:05:43|3903.71
20:05:44|3903.71
20:05:45|3903.66
20:05:46|3903.66
20:05:47|3903.12
20:05:48|3903.12
20:05:49|3903.12
20:05:50|3903.48
20:05:51|3904.12
20:05:52|3904.12
20:05:54|3904.12
20:05:55|3904.12
20:05:56|3904.12
20:05:58|3904.12
20:05:59|3904.12
20:06:00|3904.13
20:06:01|3904.13
20:06:02|3904.13
20:06:04|3904.13
20:06:04|3904.13
20:06:06|3904.13
20:06:07|3904.13
20:06:08|3904.13
20:06:09|3904.13
20:06:10|3904.16
20:06:11|3904.41
20:06:12|3904.41
20:06:13|3904.41
20:06:15|3903.87
20:06:16|3903.36
20:06:16|3903.36
20:06:18|3903.1
20:06:19|3903.1
20:06:20|3903.35
20:06:20|3901.84
20:06:21|3901.28
20:06:22|3901.28
20:06:23|3901.28
20:06:25|3898.98
20:06:25|3898.98
20:06:26|3898.51
20:06:27|3898.51
20:06:28|3898.97
20:06:30|3898.97
20:06:30|3899.5
20:06:31|3899.5
20:06:32|3899.5
20:06:34|3899.5
20:06:34|3899.57
20:06:35|3899.57
20:06:36|3898.87
20:06:38|3898.87
20:06:39|3898.07
20:06:40|3898.17
20:06:41|3898.17
20:06:41|3898.37
20:06:42|3898.37
20:06:43|3898.62
20:06:44|3898.62
20:06:46|3898.78
20:06:46|3898.78
20:06:48|3898.78
20:06:48|3898.57
20:06:50|3898.57
20:06:52|3898.57
20:06:53|3898.57
20:06:55|3898.35
20:06:56|3898.91
20:06:58|3899.25
20:06:59|3899.25
20:07:01|3899.25
20:07:02|3898.59
20:07:03|3898.59
20:07:05|3898.59
20:07:06|3898.59
20:07:07|3898.59
20:07:08|3898.59
20:07:08|3898.59
20:07:10|3898.59
20:07:11|3898.59
20:07:13|3898.5
20:07:13|3897.56
20:07:15|3896.38
20:07:16|3895.65
20:07:16|3895.65
20:07:18|3895.65
20:07:19|3895.65
20:07:20|3895.5
20:07:21|3895.5
20:07:22|3894.48
20:07:23|3894.48
20:07:24|3894.04
20:07:25|3894.04
20:07:26|3894.04
20:07:27|3894.68
20:07:28|3894.68
20:07:29|3894.68
20:07:30|3895.
20:07:31|3895.8
20:07:32|3895.54
20:07:33|3895.78
20:07:34|3895.78
20:07:35|3895.78
20:07:36|3895.78
20:07:37|3895.79
20:07:38|3896.49
20:07:39|3896.49
20:07:40|3896.49
20:07:41|3896.49
20:07:42|3896.49
20:07:43|3896.49
20:07:44|3896.49
20:07:45|3896.88
20:07:46|3896.88
20:07:47|3897.34
20:07:48|3897.34
20:07:49|3897.63
20:07:50|3897.48
20:07:51|3898.
20:07:52|3898.14
20:07:54|3898.14
20:07:56|3897.41
20:07:57|3898.45
20:07:58|3899.71
20:07:59|3900.94
20:07:59|3900.94
20:08:01|3900.06
20:08:02|3899.2
20:08:02|3900.25
20:08:03|3900.25
20:08:06|3901.
20:08:07|3901.95
20:08:07|3901.95
20:08:09|3902.49
20:08:10|3902.8
20:08:11|3904.
20:08:12|3904.58
20:08:14|3904.69
20:08:14|3904.71
20:08:15|3904.71
20:08:16|3904.71
20:08:17|3905.51
20:08:19|3905.51
20:08:19|3905.39
20:08:20|3905.47
20:08:21|3905.14
20:08:22|3905.14
20:08:24|3905.14
20:08:24|3905.14
20:08:25|3905.3
20:08:26|3905.
20:08:27|3905.
20:08:28|3905.
20:08:29|3905.
20:08:30|3905.
20:08:31|3904.5
20:08:32|3903.76
20:08:33|3901.51
20:08:34|3902.79
20:08:35|3901.75
20:08:36|3902.66
20:08:37|3903.61
20:08:39|3904.
20:08:40|3904.
20:08:41|3904.
20:08:42|3904.26
20:08:43|3904.26
20:08:44|3904.26
20:08:45|3904.26
20:08:46|3904.97
20:08:47|3904.26
20:08:48|3904.26
20:08:49|3904.22
20:08:50|3903.
20:08:51|3903.
20:08:52|3902.09
20:08:53|3901.57
20:08:55|3902.11
20:08:55|3902.95
20:08:57|3902.95
20:08:59|3902.95
20:09:01|3902.95
20:09:01|3902.95
20:09:04|3902.55
20:09:05|3902.55
20:09:05|3902.55
20:09:06|3902.55
20:09:07|3902.55
20:09:08|3902.55
20:09:09|3902.57
20:09:10|3903.83
20:09:11|3903.83
20:09:12|3903.54
20:09:13|3904.
20:09:14|3904.36
20:09:15|3905.
20:09:16|3905.
20:09:17|3905.
20:09:19|3905.49
20:09:19|3905.49
20:09:21|3904.85
20:09:21|3903.42
20:09:22|3903.42
20:09:24|3903.42
20:09:25|3903.75
20:09:25|3904.39
20:09:26|3904.61
20:09:27|3904.61
20:09:28|3904.16
20:09:29|3904.16
20:09:30|3904.61
20:09:31|3904.69
20:09:32|3905.38
20:09:33|3904.76
20:09:34|3904.19
20:09:35|3904.19
20:09:36|3904.74
20:09:37|3904.69
20:09:38|3904.69
20:09:39|3903.77
20:09:40|3903.77
20:09:41|3903.77
20:09:42|3903.77
20:09:43|3903.77
20:09:44|3903.97
20:09:45|3903.97
20:09:46|3903.97
20:09:47|3903.97
20:09:48|3903.97
20:09:49|3903.32
20:09:50|3903.32
20:09:51|3903.1
20:09:52|3903.1
20:09:53|3903.1
20:09:55|3903.1
20:09:57|3903.
20:09:59|3901.58
20:09:59|3901.58
20:10:01|3902.11
20:10:03|3902.14
20:10:03|3902.54
20:10:04|3902.54
20:10:05|3902.54
20:10:07|3902.54
20:10:08|3902.54
20:10:09|3902.54
20:10:10|3902.54
20:10:11|3902.18
20:10:12|3902.5
20:10:13|3903.89
20:10:14|3903.89
20:10:16|3904.
20:10:17|3904.07
20:10:18|3903.1
20:10:19|3903.1
20:10:20|3903.1
20:10:21|3903.1
20:10:21|3903.1
20:10:22|3902.54
20:10:24|3902.15
20:10:25|3902.14
20:10:26|3902.65
20:10:27|3904.
20:10:28|3904.22
20:10:29|3905.04
20:10:30|3905.5
20:10:31|3905.5
20:10:32|3905.99
20:10:33|3906.34
20:10:34|3908.
20:10:35|3908.74
20:10:36|3909.82
20:10:37|3909.82
20:10:37|3909.72
20:10:39|3909.72
20:10:40|3909.72
20:10:40|3907.29
20:10:42|3909.08
20:10:43|3906.84
20:10:43|3906.84
20:10:45|3906.84
20:10:45|3908.68
20:10:47|3910.86
20:10:47|3910.32
20:10:49|3910.86
20:10:50|3910.85
20:10:50|3910.85
20:10:52|3910.6
20:10:54|3910.87
20:10:54|3910.87
20:10:57|3910.97
20:10:57|3910.97
20:10:59|3909.78
20:11:00|3910.77
20:11:02|3910.87
20:11:03|3910.96
20:11:04|3909.6
20:11:05|3909.68
20:11:06|3910.42
20:11:07|3910.42
20:11:08|3910.97
20:11:08|3910.97
20:11:10|3911.81
20:11:11|3912.99
20:11:12|3912.99
20:11:13|3912.99
20:11:14|3912.99
20:11:15|3912.99
20:11:15|3912.99
20:11:17|3912.36
20:11:18|3912.58
20:11:19|3912.58
20:11:19|3912.58
20:11:21|3912.58
20:11:22|3912.81
20:11:23|3911.83
20:11:23|3912.64
20:11:25|3912.64
20:11:26|3912.41
20:11:27|3912.41
20:11:27|3912.36
20:11:29|3911.18
20:11:30|3911.18
20:11:30|3911.18
20:11:32|3912.27
20:11:33|3911.08
20:11:34|3911.07
20:11:35|3911.07
20:11:35|3911.07
20:11:37|3911.93
20:11:38|3911.51
20:11:39|3912.28
20:11:39|3912.28
20:11:40|3912.25
20:11:42|3912.25
20:11:42|3912.25
20:11:44|3912.09
20:11:45|3912.19
20:11:46|3912.19
20:11:47|3912.19
20:11:48|3912.19
20:11:49|3911.4
20:11:50|3911.4
20:11:51|3910.5
20:11:52|3910.42
20:11:53|3910.42
20:11:54|3911.05
20:11:55|3910.42
20:11:56|3910.42
20:11:57|3910.3
20:11:59|3910.65
20:12:00|3910.65
20:12:01|3911.42
20:12:01|3910.68
20:12:04|3910.68
20:12:05|3910.68
20:12:06|3910.68
20:12:07|3910.68
20:12:08|3911.29
20:12:09|3911.29
20:12:10|3911.29
20:12:11|3911.3
20:12:12|3911.49
20:12:13|3911.3
20:12:14|3911.3
20:12:15|3910.82
20:12:16|3910.82
20:12:17|3910.82
20:12:18|3910.49
20:12:19|3910.49
20:12:20|3909.
20:12:21|3909.
20:12:23|3909.
20:12:24|3909.
20:12:25|3909.
20:12:26|3909.
20:12:27|3909.23
20:12:28|3909.23
20:12:29|3909.21
20:12:30|3909.21
20:12:31|3909.24
20:12:32|3910.
20:12:33|3910.
20:12:34|3910.04
20:12:35|3910.04
20:12:36|3910.2
20:12:37|3910.2
20:12:38|3910.2
20:12:39|3909.08
20:12:40|3909.08
20:12:41|3909.25
20:12:42|3910.27
20:12:43|3910.27
20:12:44|3910.26
20:12:45|3909.73
20:12:46|3909.73
20:12:47|3910.51
20:12:50|3910.46
20:12:51|3910.45
20:12:52|3910.45
20:12:53|3909.66
20:12:54|3909.66
20:12:55|3909.66
20:12:55|3909.01
20:12:57|3908.6
20:12:59|3908.59
20:13:01|3909.07
20:13:02|3909.5
20:13:03|3909.89
20:13:04|3909.89
20:13:05|3909.88
20:13:07|3909.67
20:13:09|3909.66
20:13:10|3909.66
20:13:10|3909.66
20:13:11|3909.66
20:13:12|3910.6
20:13:14|3910.62
20:13:15|3911.31
20:13:15|3910.7
20:13:17|3909.67
20:13:18|3909.81
20:13:19|3909.
20:13:20|3908.92
20:13:21|3908.92
20:13:21|3908.92
20:13:23|3908.92
20:13:24|3908.92
20:13:25|3908.92
20:13:26|3908.8
20:13:27|3908.8
20:13:28|3908.8
20:13:29|3908.57
20:13:30|3908.15
20:13:31|3908.15
20:13:32|3908.15
20:13:33|3908.15
20:13:33|3908.15
20:13:35|3907.44
20:13:36|3907.44
20:13:37|3907.44
20:13:39|3907.44
20:13:41|3907.44
20:13:41|3908.41
20:13:42|3908.41
20:13:43|3907.46
20:13:44|3907.43
20:13:45|3906.63
20:13:46|3906.63
20:13:47|3906.63
20:13:48|3906.64
20:13:49|3907.06
20:13:50|3907.06
20:13:51|3907.06
20:13:52|3907.06
20:13:53|3907.
20:13:54|3907.
20:13:55|3907.07
20:13:57|3907.88
20:13:58|3907.57
20:13:59|3907.57
20:14:00|3907.57
20:14:02|3906.88
20:14:03|3906.88
20:14:03|3906.88
20:14:05|3906.88
20:14:06|3906.88
20:14:07|3906.88
20:14:07|3906.88
20:14:09|3906.88
20:14:10|3906.88
20:14:10|3906.
20:14:12|3905.97
20:14:12|3905.23
20:14:14|3905.23
20:14:15|3905.23
20:14:17|3905.23
20:14:17|3905.34
20:14:18|3905.34
20:14:19|3905.54
20:14:20|3905.54
20:14:21|3905.54
20:14:22|3905.54
20:14:23|3905.54
20:14:24|3905.54
20:14:25|3905.54
20:14:26|3905.54
20:14:27|3906.05
20:14:28|3906.05
20:14:29|3906.05
20:14:30|3906.04
20:14:31|3906.04
20:14:32|3905.37
20:14:33|3905.37
20:14:35|3905.37
20:14:35|3905.37
20:14:36|3905.37
20:14:37|3905.37
20:14:38|3905.37
20:14:40|3905.37
20:14:41|3905.37
20:14:41|3905.37
20:14:43|3905.37
20:14:43|3905.37
20:14:44|3905.37
20:14:45|3906.03
20:14:46|3906.04
20:14:47|3906.04
20:14:48|3906.04
20:14:49|3906.04
20:14:50|3905.66
20:14:51|3905.66
20:14:52|3905.66
20:14:53|3905.66
20:14:54|3905.66
20:14:55|3905.66
20:14:56|3906.05
20:14:58|3906.05
20:14:59|3906.05
20:14:59|3906.05
20:15:01|3906.05
20:15:03|3906.45
20:15:05|3906.45
20:15:07|3906.34
20:15:08|3906.66
20:15:09|3906.66
20:15:10|3908.08
20:15:11|3908.76
20:15:12|3908.55
20:15:13|3909.19
20:15:14|3910.
20:15:15|3910.22
20:15:16|3910.22
20:15:17|3910.22
20:15:17|3909.31
20:15:19|3909.31
20:15:19|3909.31
20:15:20|3909.34
20:15:22|3909.6
20:15:23|3909.6
20:15:24|3909.6
20:15:25|3909.69
20:15:26|3909.69
20:15:26|3909.69
20:15:28|3909.69
20:15:28|3909.69
20:15:30|3909.69
20:15:31|3909.69
20:15:31|3909.43
20:15:33|3909.45
20:15:34|3910.3
20:15:34|3910.3
20:15:35|3910.3
20:15:37|3910.3
20:15:38|3910.3
20:15:40|3910.3
20:15:40|3910.3
20:15:41|3910.3
20:15:43|3910.48
20:15:44|3911.04
20:15:44|3911.04
20:15:45|3911.05
20:15:46|3911.05
20:15:47|3911.05
20:15:48|3911.05
20:15:49|3911.06
20:15:50|3911.08
20:15:52|3911.08
20:15:53|3911.5
20:15:53|3911.94
20:15:55|3911.94
20:15:55|3911.93
20:15:56|3911.94
20:15:57|3911.94
20:15:58|3911.94
20:15:59|3911.94
20:16:01|3911.94
20:16:03|3912.55
20:16:04|3912.54
20:16:06|3912.54
20:16:07|3912.54
20:16:09|3912.55
20:16:11|3912.55
20:16:11|3912.27
20:16:12|3912.27
20:16:13|3912.27
20:16:15|3912.27
20:16:16|3912.27
20:16:18|3912.27
20:16:18|3912.29
20:16:19|3912.29
20:16:20|3912.31
20:16:21|3912.8
20:16:22|3913.67
20:16:23|3913.29
20:16:24|3913.29
20:16:26|3913.29
20:16:27|3913.37
20:16:28|3913.37
20:16:29|3911.11
20:16:30|3911.11
20:16:31|3911.06
20:16:33|3911.06
20:16:34|3910.5
20:16:36|3910.5
20:16:37|3909.
20:16:38|3907.69
20:16:38|3907.51
20:16:39|3907.5
20:16:40|3907.5
20:16:42|3907.5
20:16:42|3907.5
20:16:43|3907.89
20:16:44|3907.89
20:16:45|3908.49
20:16:46|3908.5
20:16:47|3908.5
20:16:48|3909.75
20:16:50|3909.75
20:16:50|3909.75
20:16:51|3909.75
20:16:53|3909.24
20:16:53|3909.
20:16:54|3908.51
20:16:55|3908.56
20:16:57|3908.56
20:16:58|3908.57
20:16:59|3908.57
20:17:00|3908.57
20:17:01|3908.57
20:17:03|3910.13
20:17:04|3910.13
20:17:05|3909.99
20:17:06|3909.99
20:17:07|3909.99
20:17:08|3910.52
20:17:09|3910.52
20:17:10|3910.53
20:17:10|3910.6
20:17:13|3910.54
20:17:14|3910.54
20:17:15|3910.54
20:17:17|3909.23
20:17:18|3909.23
20:17:18|3909.23
20:17:19|3909.23
20:17:21|3909.23
20:17:22|3908.59
20:17:23|3908.59
20:17:24|3908.59
20:17:25|3909.22
20:17:26|3909.22
20:17:28|3909.74
20:17:29|3909.74
20:17:30|3909.74
20:17:31|3909.74
20:17:32|3909.74
20:17:33|3909.74
20:17:34|3909.74
20:17:35|3909.74
20:17:36|3909.21
20:17:37|3909.21
20:17:38|3909.21
20:17:39|3909.21
20:17:40|3909.21
20:17:41|3909.3
20:17:42|3909.3
20:17:43|3909.3
20:17:44|3909.3
20:17:45|3908.64
20:17:46|3908.57
20:17:47|3908.57
20:17:48|3908.57
20:17:49|3908.57
20:17:50|3908.57
20:17:51|3908.57
20:17:52|3908.57
20:17:53|3908.57
20:17:54|3908.57
20:17:55|3909.4
20:17:56|3909.4
20:17:57|3909.4
20:17:58|3909.4
20:17:59|3909.4
20:18:00|3909.4
20:18:01|3910.67
20:18:03|3910.67
20:18:04|3910.67
20:18:05|3911.05
20:18:06|3910.25
20:18:08|3910.25
20:18:08|3909.62
20:18:11|3909.62
20:18:12|3909.31
20:18:12|3909.01
20:18:14|3909.01
20:18:14|3909.01
20:18:15|3909.
20:18:16|3909.
20:18:17|3908.5
20:18:18|3908.5
20:18:20|3908.5
20:18:20|3908.5
20:18:22|3908.5
20:18:22|3908.5
20:18:23|3907.8
20:18:24|3907.15
20:18:25|3907.15
20:18:26|3907.87
20:18:28|3907.87
20:18:28|3908.51
20:18:30|3910.1
20:18:30|3910.1
20:18:32|3910.1
20:18:32|3910.1
20:18:34|3910.1
20:18:35|3909.27
20:18:36|3909.27
20:18:37|3909.27
20:18:38|3909.27
20:18:39|3908.71
20:18:40|3908.71
20:18:41|3908.71
20:18:42|3908.71
20:18:43|3909.26
20:18:44|3909.26
20:18:45|3909.26
20:18:46|3909.56
20:18:47|3909.56
20:18:48|3909.56
20:18:49|3909.56
20:18:51|3909.56
20:18:51|3908.27
20:18:52|3908.36
20:18:53|3908.37
20:18:54|3908.32
20:18:55|3907.51
20:18:56|3907.51
20:18:57|3907.95
20:18:58|3907.95
20:18:59|3908.08
20:19:00|3907.56
20:19:01|3907.56
20:19:02|3907.56
20:19:04|3907.56
20:19:06|3908.05
20:19:07|3908.08
20:19:07|3908.08
20:19:09|3908.08
20:19:10|3908.08
20:19:11|3907.65
20:19:12|3907.65
20:19:13|3907.65
20:19:15|3907.36
20:19:15|3907.36
20:19:17|3907.37
20:19:19|3907.37
20:19:19|3907.02
20:19:20|3907.
20:19:22|3906.75
20:19:22|3906.75
20:19:23|3906.75
20:19:24|3906.37
20:19:25|3906.37
20:19:26|3906.37
20:19:28|3906.
20:19:29|3904.95
20:19:30|3905.22
20:19:31|3904.12
20:19:32|3904.12
20:19:33|3904.29
20:19:34|3903.11
20:19:35|3903.11
20:19:36|3904.2
20:19:37|3904.2
20:19:38|3904.2
20:19:39|3903.5
20:19:40|3902.66
20:19:41|3902.96
20:19:42|3902.7
20:19:43|3902.7
20:19:44|3902.7
20:19:45|3902.7
20:19:46|3903.41
20:19:47|3903.41
20:19:48|3903.41
20:19:49|3903.93
20:19:50|3903.02
20:19:51|3903.35
20:19:52|3903.35
20:19:53|3903.35
20:19:54|3903.35
20:19:55|3903.32
20:19:56|3903.32
20:19:57|3903.32
20:19:58|3903.33
20:19:59|3903.33
20:20:00|3904.35
20:20:01|3904.35
20:20:02|3904.35
20:20:03|3904.35
20:20:04|3904.5
20:20:06|3904.49
20:20:08|3904.49
20:20:08|3904.49
20:20:09|3904.49
20:20:11|3904.5
20:20:12|3904.5
20:20:12|3904.91
20:20:14|3904.91
20:20:14|3904.91
20:20:15|3904.91
20:20:16|3904.91
20:20:18|3904.91
20:20:18|3904.17
20:20:20|3904.17
20:20:22|3904.17
20:20:23|3904.17
20:20:24|3904.17
20:20:24|3904.11
20:20:26|3904.11
20:20:26|3904.11
20:20:27|3904.11
20:20:29|3904.11
20:20:29|3903.5
20:20:31|3903.
20:20:32|3901.84
20:20:33|3901.84
20:20:34|3901.84
20:20:35|3901.86
20:20:36|3901.86
20:20:37|3901.86
20:20:37|3901.86
20:20:39|3902.88
20:20:40|3903.68
20:20:41|3903.68
20:20:41|3903.68
20:20:43|3903.68
20:20:44|3904.
20:20:44|3904.2
20:20:46|3904.2
20:20:47|3904.2
20:20:47|3904.2
20:20:49|3905.45
20:20:49|3905.5
20:20:51|3905.5
20:20:51|3905.5
20:20:53|3905.54
20:20:54|3905.54
20:20:54|3905.69
20:20:56|3905.69
20:20:57|3905.68
20:20:58|3905.68
20:20:59|3906.23
20:20:59|3905.82
20:21:01|3906.23
20:21:02|3906.23
20:21:03|3907.
20:21:04|3907.06
20:21:05|3907.06
20:21:07|3906.99
20:21:08|3906.99
20:21:08|3906.99
20:21:10|3906.99
20:21:11|3906.99
20:21:13|3907.
20:21:14|3906.99
20:21:14|3906.99
20:21:16|3906.96
20:21:16|3907.
20:21:17|3907.
20:21:18|3907.
20:21:19|3907.
20:21:20|3907.
20:21:22|3907.
20:21:22|3907.48
20:21:23|3907.48
20:21:24|3907.48
20:21:25|3907.49
20:21:26|3907.99
20:21:27|3907.95
20:21:28|3907.95
20:21:29|3907.95
20:21:30|3907.95
20:21:31|3907.95
20:21:32|3906.67
20:21:33|3906.67
20:21:34|3906.68
20:21:36|3907.06
20:21:36|3907.06
20:21:38|3907.06
20:21:38|3907.06
20:21:39|3907.06
20:21:41|3907.06
20:21:41|3907.07
20:21:42|3907.07
20:21:43|3907.5
20:21:44|3907.5
20:21:45|3907.5
20:21:46|3907.5
20:21:48|3907.5
20:21:48|3907.5
20:21:49|3907.45
20:21:51|3908.
20:21:52|3908.29
20:21:52|3908.49
20:21:54|3908.49
20:21:55|3908.13
20:21:56|3908.13
20:21:57|3908.46
20:21:57|3908.46
20:21:58|3908.46
20:22:00|3908.46
20:22:00|3908.46
20:22:02|3908.46
20:22:03|3908.46
20:22:04|3908.46
20:22:05|3908.08
20:22:06|3908.08
20:22:08|3908.15
20:22:10|3908.15
20:22:10|3908.42
20:22:13|3908.42
20:22:13|3908.42
20:22:14|3908.42
20:22:16|3908.42
20:22:17|3908.42
20:22:18|3908.43
20:22:19|3908.5
20:22:20|3909.08
20:22:21|3909.46
20:22:22|3909.46
20:22:23|3909.52
20:22:24|3909.52
20:22:25|3910.24
20:22:26|3910.24
20:22:27|3911.47
20:22:28|3912.27
20:22:30|3912.6
20:22:30|3911.89
20:22:31|3911.89
20:22:32|3911.89
20:22:34|3911.89
20:22:34|3911.01
20:22:35|3911.79
20:22:36|3911.79
20:22:37|3910.83
20:22:38|3910.83
20:22:39|3910.83
20:22:41|3910.83
20:22:41|3910.83
20:22:42|3910.83
20:22:43|3910.82
20:22:44|3910.83
20:22:45|3910.83
20:22:46|3910.83
20:22:47|3911.14
20:22:48|3911.14
20:22:49|3912.01
20:22:50|3912.01
20:22:51|3912.01
20:22:53|3912.01
20:22:54|3911.87
20:22:56|3911.87
20:22:56|3911.87
20:22:58|3911.87
20:22:59|3911.87
20:23:00|3913.
20:23:01|3912.8
20:23:02|3912.8
20:23:03|3912.8
20:23:03|3912.8
20:23:05|3912.8
20:23:06|3912.8
20:23:07|3912.8
20:23:09|3912.8
20:23:11|3912.8
20:23:12|3912.8
20:23:13|3912.08
20:23:14|3912.08
20:23:15|3912.96
20:23:16|3912.96
20:23:17|3913.55
20:23:18|3913.55
20:23:20|3913.55
20:23:21|3913.55
20:23:22|3913.55
20:23:23|3913.55
20:23:25|3912.79
20:23:26|3912.79
20:23:26|3912.06
20:23:28|3912.06
20:23:30|3912.06
20:23:30|3912.06
20:23:32|3912.06
20:23:32|3912.06
20:23:33|3912.36
20:23:34|3912.36
20:23:35|3912.36
20:23:36|3912.93
20:23:37|3912.93
20:23:38|3912.89
20:23:39|3912.89
20:23:40|3912.89
20:23:41|3912.89
20:23:42|3912.89
20:23:44|3912.89
20:23:44|3913.73
20:23:46|3913.73
20:23:47|3913.73
20:23:48|3913.73
20:23:49|3913.73
20:23:50|3913.73
20:23:51|3913.73
20:23:52|3913.73
20:23:53|3913.73
20:23:54|3913.73
20:23:55|3913.31
20:23:56|3913.31
20:23:57|3913.31
20:23:58|3913.31
20:23:59|3913.31
20:24:00|3913.31
20:24:01|3913.31
20:24:02|3913.31
20:24:03|3913.31
20:24:04|3913.31
20:24:05|3912.35
20:24:06|3910.93
20:24:07|3910.98
20:24:08|3910.98
20:24:10|3911.91
20:24:12|3912.74
20:24:14|3912.74
20:24:15|3912.74
20:24:16|3912.74
20:24:17|3912.74
20:24:18|3912.74
20:24:19|3912.74
20:24:20|3912.74
20:24:21|3912.74
20:24:23|3912.74
20:24:24|3912.74
20:24:25|3912.74
20:24:26|3914.34
20:24:28|3915.02
20:24:29|3915.04
20:24:29|3915.04
20:24:31|3915.04
20:24:31|3915.04
20:24:32|3915.04
20:24:33|3915.04
20:24:35|3915.04
20:24:36|3915.12
20:24:37|3915.32
20:24:37|3915.44
20:24:38|3915.44
20:24:39|3915.44
20:24:41|3915.58
20:24:42|3915.58
20:24:43|3915.57
20:24:43|3915.57
20:24:45|3915.57
20:24:45|3915.57
20:24:47|3915.57
20:24:47|3915.55
20:24:48|3915.55
20:24:50|3915.55
20:24:51|3915.55
20:24:52|3915.55
20:24:53|3915.05
20:24:54|3915.05
20:24:55|3914.38
20:24:56|3914.38
20:24:57|3913.83
20:24:58|3913.83
20:24:59|3913.83
20:25:00|3913.83
20:25:01|3913.83
20:25:02|3914.54
20:25:03|3914.54
20:25:04|3915.62
20:25:05|3915.99
20:25:06|3915.99
20:25:07|3915.99
20:25:08|3915.99
20:25:09|3915.99
20:25:11|3916.
20:25:13|3916.48
20:25:13|3916.57
20:25:15|3916.57
20:25:15|3916.57
20:25:16|3916.56
20:25:18|3916.56
20:25:18|3916.56
20:25:21|3916.18
20:25:21|3916.18
20:25:23|3916.18
20:25:24|3916.18
20:25:25|3916.25
20:25:26|3916.25
20:25:27|3915.76
20:25:28|3916.58
20:25:29|3916.58
20:25:30|3916.58
20:25:31|3916.58
20:25:32|3916.58
20:25:33|3915.43
20:25:34|3915.41
20:25:35|3915.41
20:25:36|3915.41
20:25:37|3915.41
20:25:38|3915.41
20:25:39|3915.41
20:25:40|3915.01
20:25:41|3915.31
20:25:42|3915.31
20:25:43|3915.31
20:25:44|3915.31
20:25:45|3915.31
20:25:46|3915.31
20:25:47|3915.31
20:25:48|3915.31
20:25:49|3915.31
20:25:50|3915.31
20:25:51|3915.31
20:25:52|3915.31
20:25:53|3915.6
20:25:54|3915.76
20:25:55|3915.76
20:25:56|3915.76
20:25:57|3915.76
20:25:58|3915.76
20:25:59|3915.76
20:26:00|3915.76
20:26:01|3915.76
20:26:02|3915.76
20:26:03|3915.76
20:26:04|3915.
20:26:05|3915.01
20:26:06|3915.01
20:26:07|3915.79
20:26:08|3916.21
20:26:09|3916.21
20:26:10|3916.21
20:26:12|3916.21
20:26:14|3916.21
20:26:16|3915.67
20:26:16|3915.71
20:26:17|3915.71
20:26:18|3915.71
20:26:19|3916.04
20:26:21|3916.04
20:26:22|3916.56
20:26:23|3916.91
20:26:24|3916.91
20:26:25|3916.91
20:26:26|3916.91
20:26:27|3916.91
20:26:29|3916.91
20:26:30|3916.91
20:26:31|3916.56
20:26:32|3916.55
20:26:34|3915.79
20:26:35|3915.78
20:26:35|3915.78
20:26:36|3915.83
20:26:38|3915.83
20:26:38|3916.76
20:26:39|3916.76
20:26:40|3917.03
20:26:41|3917.03
20:26:43|3917.97
20:26:43|3917.97
20:26:44|3917.97
20:26:46|3918.3
20:26:47|3919.5
20:26:48|3919.5
20:26:48|3918.93
20:26:50|3919.39
20:26:50|3919.39
20:26:51|3919.39
20:26:53|3919.39
20:26:54|3918.69
20:26:55|3918.69
20:26:56|3918.11
20:26:57|3918.11
20:26:58|3918.71
20:26:59|3918.71
20:27:00|3918.71
20:27:02|3919.25
20:27:02|3919.25
20:27:03|3918.73
20:27:05|3918.73
20:27:05|3918.73
20:27:06|3918.11
20:27:07|3918.11
20:27:09|3917.33
20:27:09|3916.
20:27:10|3916.
20:27:13|3916.01
20:27:14|3916.
20:27:15|3916.69
20:27:16|3916.95
20:27:18|3916.95
20:27:19|3917.5
20:27:20|3917.5
20:27:21|3917.5
20:27:22|3917.5
20:27:23|3917.5
20:27:23|3917.5
20:27:24|3917.71
20:27:26|3917.07
20:27:27|3917.07
20:27:28|3917.07
20:27:29|3917.07
20:27:31|3917.07
20:27:31|3917.07
20:27:32|3917.38
20:27:33|3916.53
20:27:34|3916.53
20:27:35|3917.68
20:27:36|3916.5
20:27:37|3916.5
20:27:39|3916.5
20:27:40|3916.5
20:27:41|3916.
20:27:42|3916.01
20:27:43|3916.01
20:27:44|3916.1
20:27:45|3916.1
20:27:46|3916.1
20:27:47|3916.1
20:27:48|3916.1
20:27:49|3917.
20:27:50|3917.
20:27:51|3917.
20:27:52|3917.
20:27:53|3917.
20:27:54|3917.
20:27:55|3917.
20:27:56|3917.
20:27:57|3916.8
20:27:58|3916.81
20:27:59|3916.81
20:28:00|3918.44
20:28:01|3917.74
20:28:02|3917.74
20:28:03|3917.74
20:28:05|3917.74
20:28:05|3917.23
20:28:06|3916.8
20:28:07|3916.8
20:28:08|3916.8
20:28:09|3916.8
20:28:10|3916.8
20:28:11|3916.8
20:28:13|3916.8
20:28:14|3916.51
20:28:16|3916.51
20:28:18|3916.51
20:28:19|3916.5
20:28:21|3916.05
20:28:22|3916.05
20:28:23|3916.05
20:28:24|3916.05
20:28:25|3916.05
20:28:26|3916.05
20:28:27|3916.05
20:28:28|3917.47
20:28:29|3916.49
20:28:30|3916.49
20:28:31|3916.49
20:28:32|3916.49
20:28:34|3916.81
20:28:34|3916.81
20:28:35|3916.81
20:28:37|3917.47
20:28:38|3916.87
20:28:39|3916.1
20:28:39|3916.1
20:28:41|3916.1
20:28:41|3916.1
20:28:43|3916.13
20:28:44|3916.13
20:28:45|3916.13
20:28:45|3916.13
20:28:46|3916.13
20:28:48|3917.49
20:28:48|3917.49
20:28:49|3917.49
20:28:51|3917.49
20:28:52|3917.49
20:28:53|3917.49
20:28:53|3917.49
20:28:55|3917.49
20:28:56|3917.49
20:28:57|3917.49
20:28:58|3917.31
20:28:59|3917.31
20:29:00|3916.59
20:29:01|3916.59
20:29:02|3916.59
20:29:03|3916.59
20:29:04|3916.59
20:29:05|3916.59
20:29:06|3916.59
20:29:06|3916.44
20:29:08|3916.44
20:29:10|3916.44
20:29:10|3917.38
20:29:11|3917.38
20:29:12|3917.38
20:29:14|3917.5
20:29:16|3917.5
20:29:17|3917.5
20:29:19|3917.5
20:29:20|3917.5
20:29:21|3917.5
20:29:22|3917.5
20:29:23|3917.5
20:29:23|3917.5
20:29:24|3917.5
20:29:27|3917.5
20:29:27|3917.5
20:29:28|3917.49
20:29:30|3918.44
20:29:31|3918.46
20:29:33|3918.46
20:29:33|3918.46
20:29:35|3918.46
20:29:36|3918.46
20:29:37|3918.46
20:29:38|3918.82
20:29:39|3917.95
20:29:40|3917.95
20:29:41|3917.95
20:29:42|3917.99
20:29:43|3917.99
20:29:44|3918.58
20:29:45|3918.58
20:29:46|3918.58
20:29:47|3918.62
20:29:48|3918.62
20:29:49|3919.69
20:29:51|3919.69
20:29:52|3919.87
20:29:53|3919.36
20:29:54|3919.36
20:29:55|3919.88
20:29:56|3919.88
20:29:57|3919.88
20:29:58|3919.88
20:29:59|3919.88
20:30:00|3918.98
20:30:02|3918.58
20:30:03|3918.27
20:30:03|3918.27
20:30:05|3918.27
20:30:06|3918.27
20:30:07|3918.27
20:30:08|3918.27
20:30:08|3918.27
20:30:10|3918.27
20:30:11|3918.27
20:30:12|3918.
20:30:13|3918.
20:30:13|3918.
20:30:16|3918.01
20:30:17|3918.01
20:30:18|3918.
20:30:19|3918.
20:30:20|3918.
20:30:21|3918.
20:30:22|3918.51
20:30:23|3918.51
20:30:24|3918.51
20:30:26|3919.03
20:30:27|3919.03
20:30:28|3919.03
20:30:29|3919.03
20:30:31|3919.32
20:30:31|3919.32
20:30:33|3919.32
20:30:34|3919.32
20:30:35|3919.04
20:30:35|3919.04
20:30:37|3919.04
20:30:38|3919.03
20:30:38|3919.03
20:30:40|3919.03
20:30:41|3919.21
20:30:42|3920.
20:30:43|3920.
20:30:43|3920.
20:30:44|3920.
20:30:46|3920.
20:30:47|3920.
20:30:48|3920.
20:30:49|3920.
20:30:50|3919.99
20:30:51|3919.99
20:30:52|3919.99
20:30:52|3919.99
20:30:54|3919.99
20:30:54|3919.99
20:30:55|3919.99
20:30:57|3919.88
20:30:58|3919.09
20:30:59|3919.09
20:31:00|3919.09
20:31:01|3918.27
20:31:02|3918.16
20:31:02|3918.16
20:31:03|3918.16
20:31:04|3918.16
20:31:06|3918.29
20:31:06|3918.29
20:31:08|3918.29
20:31:08|3918.3
20:31:09|3918.3
20:31:11|3918.3
20:31:12|3918.9
20:31:13|3918.9
20:31:13|3918.9
20:31:14|3918.9
20:31:16|3919.41
20:31:18|3919.41
20:31:20|3919.41
20:31:20|3919.41
20:31:22|3919.41
20:31:23|3919.41
20:31:24|3919.41
20:31:25|3919.41
20:31:26|3919.41
20:31:27|3919.41
20:31:28|3919.45
20:31:29|3919.08
20:31:30|3919.08
20:31:31|3918.45
20:31:32|3918.45
20:31:33|3918.45
20:31:34|3918.
20:31:35|3917.14
20:31:36|3917.14
20:31:37|3917.09
20:31:38|3917.09
20:31:39|3916.95
20:31:40|3916.95
20:31:41|3916.95
20:31:42|3916.23
20:31:43|3916.23
20:31:44|3916.23
20:31:45|3916.23
20:31:46|3916.23
20:31:47|3916.23
20:31:48|3916.23
20:31:49|3916.23
20:31:50|3916.23
20:31:51|3916.23
20:31:52|3916.23
20:31:54|3916.23
20:31:55|3916.89
20:31:56|3916.9
20:31:57|3916.9
20:31:58|3916.9
20:31:59|3916.9
20:32:00|3916.9
20:32:01|3916.9
20:32:01|3916.89
20:32:04|3916.11
20:32:05|3916.11
20:32:05|3916.11
20:32:06|3916.11
20:32:07|3916.
20:32:08|3915.
20:32:10|3913.99
20:32:10|3913.99
20:32:11|3914.26
20:32:12|3915.21
20:32:14|3915.21
20:32:14|3914.78
20:32:15|3915.61
20:32:18|3914.79
20:32:19|3914.78
20:32:20|3914.03
20:32:21|3914.03
20:32:22|3913.98
20:32:23|3914.51
20:32:24|3914.51
20:32:25|3914.51
20:32:27|3914.51
20:32:28|3914.51
20:32:29|3915.82
20:32:30|3916.
20:32:30|3916.42
20:32:32|3917.05
20:32:33|3916.54
20:32:34|3915.81
20:32:35|3915.81
20:32:36|3915.81
20:32:37|3914.98
20:32:38|3914.98
20:32:39|3915.45
20:32:40|3914.32
20:32:41|3914.32
20:32:42|3915.17
20:32:43|3915.18
20:32:44|3915.18
20:32:45|3914.38
20:32:46|3914.38
20:32:47|3914.38
20:32:48|3914.38
20:32:49|3914.38
20:32:50|3914.38
20:32:51|3914.38
20:32:52|3914.38
20:32:53|3914.38
20:32:54|3914.39
20:32:56|3914.39
20:32:57|3914.39
20:32:58|3914.39
20:32:59|3914.39
20:33:00|3914.39
20:33:00|3914.39
20:33:02|3914.5
20:33:03|3914.5
20:33:04|3914.5
20:33:04|3914.5
20:33:06|3913.32
20:33:07|3913.38
20:33:08|3913.38
20:33:09|3913.38
20:33:10|3913.38
20:33:10|3913.38
20:33:12|3913.43
20:33:12|3913.43
20:33:13|3913.43
20:33:15|3913.43
20:33:16|3913.6
20:33:17|3913.6
20:33:18|3913.6
20:33:18|3913.6
20:33:20|3913.6
20:33:22|3913.6
20:33:23|3913.6
20:33:24|3913.66
20:33:26|3914.5
20:33:27|3914.5
20:33:27|3914.5
20:33:29|3915.18
20:33:30|3915.18
20:33:31|3915.18
20:33:31|3915.18
20:33:32|3915.16
20:33:34|3915.16
20:33:35|3915.16
20:33:36|3915.16
20:33:36|3915.16
20:33:37|3915.16
20:33:39|3915.16
20:33:40|3915.16
20:33:40|3915.16
20:33:42|3915.16
20:33:43|3915.16
20:33:43|3915.16
20:33:44|3915.16
20:33:45|3915.16
20:33:47|3915.16
20:33:48|3914.34
20:33:49|3914.35
20:33:49|3914.35
20:33:51|3914.34
20:33:51|3914.34
20:33:52|3914.34
20:33:54|3914.34
20:33:54|3914.35
20:33:55|3914.35
20:33:57|3914.35
20:33:58|3914.35
20:33:58|3914.35
20:33:59|3914.34
20:34:01|3914.35
20:34:03|3914.34
20:34:04|3914.34
20:34:04|3914.34
20:34:05|3914.34
20:34:06|3914.35
20:34:08|3914.35
20:34:08|3915.
20:34:09|3915.18
20:34:10|3915.18
20:34:11|3915.71
20:34:12|3915.71
20:34:13|3915.72
20:34:14|3915.72
20:34:15|3915.72
20:34:16|3915.95
20:34:17|3915.95
20:34:19|3915.95
20:34:21|3914.8
20:34:22|3914.53
20:34:22|3914.46
20:34:23|3914.46
20:34:24|3914.7
20:34:25|3914.7
20:34:27|3914.7
20:34:28|3914.7
20:34:30|3914.7
20:34:31|3914.7
20:34:32|3914.7
20:34:33|3914.7
20:34:35|3914.7
20:34:36|3914.7
20:34:37|3914.7
20:34:38|3914.7
20:34:38|3914.7
20:34:40|3915.1
20:34:41|3915.1
20:34:41|3915.1
20:34:42|3915.1
20:34:43|3915.1
20:34:44|3915.1
20:34:46|3915.1
20:34:46|3915.1
20:34:48|3915.1
20:34:49|3915.43
20:34:50|3915.43
20:34:51|3915.99
20:34:52|3915.99
20:34:52|3915.99
20:34:53|3916.
20:34:54|3916.66
20:34:56|3916.66
20:34:56|3916.8
20:34:57|3916.66
20:34:59|3916.66
20:35:00|3916.65
20:35:00|3915.61
20:35:01|3915.61
20:35:02|3915.61
20:35:03|3915.61
20:35:04|3915.04
20:35:06|3915.04
20:35:07|3915.11
20:35:07|3915.15
20:35:08|3915.41
20:35:09|3915.42
20:35:11|3915.42
20:35:11|3915.93
20:35:12|3915.93
20:35:13|3915.93
20:35:15|3915.92
20:35:15|3915.92
20:35:16|3915.92
20:35:17|3915.93
20:35:18|3915.93
20:35:21|3915.93
20:35:22|3916.04
20:35:23|3916.03
20:35:24|3916.03
20:35:25|3916.03
20:35:26|3914.45
20:35:28|3914.45
20:35:29|3914.45
20:35:30|3914.45
20:35:31|3914.45
20:35:32|3914.45
20:35:33|3914.45
20:35:34|3915.35
20:35:35|3915.35
20:35:36|3915.35
20:35:37|3915.35
20:35:38|3915.35
20:35:39|3915.35
20:35:40|3915.12
20:35:41|3916.
20:35:42|3916.59
20:35:43|3916.59
20:35:44|3916.14
20:35:45|3916.14
20:35:47|3916.14
20:35:47|3916.14
20:35:48|3916.14
20:35:50|3916.15
20:35:50|3916.15
20:35:51|3916.15
20:35:52|3916.15
20:35:53|3916.15
20:35:54|3916.15
20:35:55|3916.15
20:35:57|3916.15
20:35:57|3916.15
20:35:58|3916.15
20:35:59|3916.15
20:36:00|3916.15
20:36:01|3916.15
20:36:02|3916.15
20:36:03|3916.15
20:36:04|3916.15
20:36:05|3916.15
20:36:06|3916.15
20:36:07|3916.15
20:36:08|3916.75
20:36:09|3916.75
20:36:10|3916.75
20:36:11|3916.75
20:36:12|3916.27
20:36:13|3916.27
20:36:14|3916.15
20:36:15|3916.15
20:36:16|3916.15
20:36:17|3916.15
20:36:18|3916.15
20:36:19|3916.15
20:36:21|3915.53
20:36:22|3915.14
20:36:23|3915.14
20:36:24|3915.14
20:36:25|3915.76
20:36:26|3915.76
20:36:27|3915.76
20:36:28|3915.84
20:36:29|3915.84
20:36:30|3915.84
20:36:31|3915.84
20:36:32|3915.84
20:36:33|3915.84
20:36:34|3915.07
20:36:35|3915.07
20:36:36|3915.07
20:36:37|3915.07
20:36:38|3914.08
20:36:39|3914.08
20:36:40|3914.08
20:36:41|3914.08
20:36:42|3914.08
20:36:43|3914.08
20:36:44|3914.08
20:36:45|3914.08
20:36:46|3914.08
20:36:47|3914.08
20:36:48|3914.08
20:36:49|3914.08
20:36:50|3914.08
20:36:51|3914.08
20:36:52|3914.08
20:36:53|3914.08
20:36:54|3914.08
20:36:55|3914.08
20:36:56|3914.08
20:36:57|3914.44
20:36:58|3914.48
20:36:59|3914.48
20:37:01|3914.48
20:37:02|3915.28
20:37:03|3915.28
20:37:04|3915.28
20:37:04|3915.28
20:37:06|3915.28
20:37:07|3915.29
20:37:07|3915.5
20:37:08|3915.5
20:37:10|3915.5
20:37:10|3915.5
20:37:12|3915.5
20:37:13|3916.
20:37:13|3916.
20:37:14|3916.
20:37:15|3916.
20:37:17|3916.
20:37:17|3916.
20:37:18|3916.
20:37:20|3916.06
20:37:20|3916.07
20:37:23|3917.5
20:37:24|3917.5
20:37:24|3917.47
20:37:26|3917.47
20:37:26|3918.39
20:37:28|3918.39
20:37:29|3918.98
20:37:31|3919.64
20:37:31|3919.64
20:37:32|3918.16
20:37:34|3918.16
20:37:35|3918.16
20:37:36|3918.16
20:37:37|3918.16
20:37:38|3918.16
20:37:39|3918.21
20:37:40|3918.21
20:37:42|3918.21
20:37:43|3918.21
20:37:44|3918.21
20:37:45|3918.21
20:37:45|3918.21
20:37:47|3918.21
20:37:48|3918.21
20:37:48|3918.21
20:37:50|3918.21
20:37:51|3918.21
20:37:52|3918.21
20:37:54|3918.21
20:37:54|3919.11
20:37:56|3919.29
20:37:58|3919.29
20:37:58|3919.29
20:37:59|3919.29
20:38:00|3919.29
20:38:01|3919.29
20:38:02|3919.29
20:38:03|3919.29
20:38:04|3919.29
20:38:05|3919.27
20:38:06|3919.27
20:38:07|3919.27
20:38:08|3919.27
20:38:09|3919.27
20:38:10|3919.27
20:38:11|3918.36
20:38:13|3918.36
20:38:13|3918.36
20:38:14|3918.7
20:38:15|3918.7
20:38:16|3919.64
20:38:17|3919.62
20:38:18|3919.56
20:38:19|3919.56
20:38:21|3919.56
20:38:21|3919.56
20:38:23|3918.55
20:38:25|3918.55
20:38:27|3918.55
20:38:28|3918.55
20:38:29|3918.55
20:38:29|3918.55
20:38:31|3919.53
20:38:33|3919.59
20:38:34|3919.57
20:38:34|3919.57
20:38:35|3919.57
20:38:37|3919.98
20:38:37|3919.98
20:38:39|3919.98
20:38:40|3919.98
20:38:41|3919.98
20:38:42|3919.23
20:38:43|3919.23
20:38:43|3919.23
20:38:45|3919.44
20:38:45|3919.44
20:38:47|3919.55
20:38:48|3919.55
20:38:49|3919.55
20:38:50|3919.55
20:38:51|3919.55
20:38:52|3919.55
20:38:53|3919.55
20:38:54|3920.
20:38:55|3920.31
20:38:56|3920.31
20:38:57|3920.31
20:38:58|3920.31
20:38:59|3920.31
20:39:00|3920.31
20:39:01|3920.31
20:39:02|3920.31
20:39:03|3920.31
20:39:04|3919.84
20:39:05|3919.84
20:39:06|3919.84
20:39:07|3918.75
20:39:08|3918.75
20:39:09|3918.75
20:39:10|3918.75
20:39:11|3918.75
20:39:12|3919.01
20:39:13|3920.31
20:39:14|3919.79
20:39:15|3919.79
20:39:16|3918.76
20:39:17|3918.76
20:39:18|3918.76
20:39:19|3919.04
20:39:20|3919.04
20:39:21|3919.04
20:39:22|3919.04
20:39:23|3919.07
20:39:25|3919.66
20:39:27|3919.97
20:39:28|3919.43
20:39:30|3920.19
20:39:31|3920.19
20:39:31|3919.4
20:39:33|3919.4
20:39:33|3919.4
20:39:34|3919.4
20:39:35|3919.4
20:39:36|3919.4
20:39:38|3919.17
20:39:39|3919.17
20:39:40|3919.17
20:39:41|3919.98
20:39:43|3919.97
20:39:44|3919.97
20:39:45|3919.97
20:39:45|3919.97
20:39:47|3919.97
20:39:48|3919.97
20:39:48|3919.97
20:39:49|3919.97
20:39:51|3919.97
20:39:52|3920.03
20:39:53|3920.02
20:39:54|3919.68
20:39:55|3919.68
20:39:56|3919.68
20:39:57|3919.68
20:39:58|3919.68
20:39:59|3919.68
20:39:59|3920.25
20:40:01|3920.25
20:40:02|3920.25
20:40:03|3920.25
20:40:04|3920.25
20:40:05|3920.25
20:40:06|3920.27
20:40:07|3920.27
20:40:08|3920.27
20:40:09|3920.27
20:40:10|3920.27
20:40:12|3920.27
20:40:13|3920.88
20:40:14|3920.95
20:40:15|3920.95
20:40:15|3921.54
20:40:17|3921.54
20:40:18|3921.54
20:40:19|3920.98
20:40:20|3920.98
20:40:21|3920.98
20:40:22|3922.
20:40:22|3922.
20:40:23|3922.2
20:40:26|3922.2
20:40:27|3923.34
20:40:29|3924.2
20:40:30|3924.57
20:40:32|3924.57
20:40:33|3924.57
20:40:34|3924.57
20:40:34|3924.57
20:40:35|3924.57
20:40:37|3924.57
20:40:39|3924.39
20:40:39|3924.39
20:40:40|3922.74
20:40:42|3922.89
20:40:44|3922.89
20:40:45|3922.51
20:40:46|3922.51
20:40:47|3923.
20:40:48|3923.
20:40:48|3923.
20:40:50|3923.95
20:40:51|3923.04
20:40:51|3922.76
20:40:52|3923.01
20:40:54|3923.01
20:40:56|3922.5
20:40:56|3922.51
20:40:57|3923.09
20:40:58|3923.09
20:40:59|3923.09
20:41:00|3923.09
20:41:01|3923.09
20:41:03|3923.66
20:41:03|3923.66
20:41:04|3922.5
20:41:05|3922.5
20:41:06|3922.5
20:41:07|3922.5
20:41:09|3922.5
20:41:09|3922.5
20:41:10|3923.34
20:41:11|3923.36
20:41:12|3923.36
20:41:15|3923.36
20:41:15|3921.76
20:41:16|3921.76
20:41:17|3921.26
20:41:18|3919.65
20:41:19|3919.65
20:41:21|3920.23
20:41:22|3920.49
20:41:23|3920.49
20:41:24|3920.49
20:41:25|3920.49
20:41:27|3920.49
20:41:29|3920.27
20:41:29|3918.3
20:41:30|3918.58
20:41:31|3918.58
20:41:32|3918.58
20:41:34|3918.57
20:41:35|3918.51
20:41:36|3918.51
20:41:37|3918.52
20:41:38|3918.51
20:41:39|3918.51
20:41:40|3918.49
20:41:41|3918.49
20:41:42|3918.49
20:41:43|3918.49
20:41:45|3918.
20:41:46|3918.
20:41:46|3918.01
20:41:48|3918.01
20:41:49|3918.01
20:41:51|3918.01
20:41:51|3918.01
20:41:52|3918.96
20:41:54|3919.73
20:41:54|3920.5
20:41:55|3920.5
20:41:57|3920.5
20:41:57|3920.5
20:41:59|3920.5
20:42:00|3920.5
20:42:00|3920.5
20:42:01|3920.5
20:42:02|3920.5
20:42:03|3919.62
20:42:05|3918.95
20:42:06|3918.95
20:42:08|3918.66
20:42:08|3918.5
20:42:10|3918.5
20:42:10|3918.49
20:42:11|3918.49
20:42:12|3918.49
20:42:13|3918.49
20:42:15|3918.05
20:42:15|3918.05
20:42:16|3918.05
20:42:17|3918.05
20:42:18|3918.05
20:42:20|3919.85
20:42:20|3919.86
20:42:21|3919.86
20:42:24|3919.86
20:42:24|3919.86
20:42:25|3919.86
20:42:27|3919.86
20:42:29|3920.48
20:42:31|3920.5
20:42:32|3920.5
20:42:33|3920.5
20:42:33|3920.5
20:42:35|3920.5
20:42:35|3920.5
20:42:36|3920.5
20:42:39|3920.89
20:42:39|3920.62
20:42:40|3920.62
20:42:41|3919.9
20:42:43|3919.9
20:42:43|3919.9
20:42:45|3919.9
20:42:46|3919.89
20:42:47|3919.89
20:42:48|3919.89
20:42:48|3919.51
20:42:49|3919.5
20:42:50|3919.5
20:42:51|3919.5
20:42:52|3919.5
20:42:53|3919.5
20:42:54|3919.5
20:42:55|3919.5
20:42:56|3919.51
20:42:57|3919.51
20:42:59|3919.51
20:42:59|3919.51
20:43:00|3919.51
20:43:01|3919.51
20:43:02|3919.51
20:43:03|3919.51
20:43:05|3919.51
20:43:06|3919.51
20:43:07|3919.51
20:43:08|3919.51
20:43:09|3919.51
20:43:10|3919.51
20:43:11|3919.51
20:43:13|3919.51
20:43:14|3919.51
20:43:15|3919.51
20:43:16|3919.51
20:43:17|3919.51
20:43:18|3919.63
20:43:19|3919.63
20:43:20|3919.63
20:43:21|3919.63
20:43:22|3919.63
20:43:23|3919.63
20:43:24|3919.63
20:43:25|3919.64
20:43:26|3920.44
20:43:27|3920.44
20:43:29|3920.44
20:43:30|3919.7
20:43:32|3919.7
20:43:33|3919.7
20:43:34|3921.65
20:43:35|3922.
20:43:36|3922.
20:43:37|3922.
20:43:38|3922.
20:43:39|3921.64
20:43:40|3921.64
20:43:41|3921.64
20:43:42|3921.64
20:43:43|3921.64
20:43:44|3921.64
20:43:46|3921.08
20:43:46|3921.
20:43:48|3921.
20:43:48|3921.
20:43:49|3921.
20:43:50|3921.
20:43:51|3921.
20:43:53|3921.
20:43:54|3921.
20:43:54|3921.92
20:43:56|3921.92
20:43:56|3921.85
20:43:57|3921.86
20:43:58|3921.1
20:44:00|3921.1
20:44:00|3921.1
20:44:01|3921.1
20:44:02|3921.1
20:44:03|3921.1
20:44:04|3921.1
20:44:06|3921.1
20:44:06|3921.82
20:44:08|3921.82
20:44:09|3921.05
20:44:09|3921.05
20:44:10|3921.05
20:44:11|3921.05
20:44:13|3921.05
20:44:14|3921.01
20:44:15|3920.45
20:44:16|3920.45
20:44:16|3920.45
20:44:17|3921.05
20:44:18|3921.1
20:44:19|3921.1
20:44:20|3921.1
20:44:23|3921.1
20:44:23|3921.1
20:44:24|3921.1
20:44:25|3921.1
20:44:26|3921.1
20:44:27|3921.92
20:44:29|3922.14
20:44:31|3922.14
20:44:33|3922.14
20:44:33|3922.14
20:44:35|3922.14
20:44:36|3922.14
20:44:37|3922.15
20:44:38|3922.14
20:44:39|3922.14
20:44:40|3922.13
20:44:41|3922.13
20:44:42|3922.13
20:44:43|3922.13
20:44:44|3922.13
20:44:45|3922.13
20:44:46|3921.85
20:44:47|3921.85
20:44:48|3921.85
20:44:49|3922.58
20:44:50|3923.09
20:44:51|3923.5
20:44:52|3923.7
20:44:53|3924.86
20:44:54|3924.86
20:44:55|3924.86
20:44:56|3923.67
20:44:57|3923.67
20:44:58|3923.73
20:44:59|3923.73
20:45:00|3924.37
20:45:01|3924.37
20:45:02|3923.98
20:45:03|3922.54
20:45:04|3922.54
20:45:05|3922.54
20:45:06|3922.54
20:45:07|3923.02
20:45:08|3923.02
20:45:09|3923.02
20:45:10|3924.1
20:45:11|3924.09
20:45:12|3923.49
20:45:13|3923.49
20:45:14|3923.4
20:45:15|3923.26
20:45:17|3923.26
20:45:17|3923.26
20:45:18|3923.26
20:45:19|3923.96
20:45:21|3923.95
20:45:21|3923.95
20:45:23|3923.95
20:45:24|3923.95
20:45:25|3923.95
20:45:26|3923.95
20:45:27|3923.95
20:45:28|3923.95
20:45:29|3923.95
20:45:31|3923.95
20:45:32|3923.95
20:45:33|3923.95
20:45:34|3923.49
20:45:36|3923.49
20:45:37|3923.49
20:45:38|3923.49
20:45:39|3923.49
20:45:41|3923.09
20:45:41|3923.09
20:45:43|3923.03
20:45:44|3923.07
20:45:45|3923.07
20:45:46|3923.07
20:45:47|3923.69
20:45:48|3923.69
20:45:48|3923.69
20:45:50|3923.69
20:45:50|3923.69
20:45:52|3923.69
20:45:52|3923.69
20:45:54|3923.69
20:45:55|3923.69
20:45:56|3923.69
20:45:57|3923.69
20:45:58|3923.69
20:45:59|3923.69
20:46:00|3923.69
20:46:01|3923.69
20:46:03|3923.7
20:46:03|3923.7
20:46:04|3923.68
20:46:05|3923.68
20:46:06|3923.68
20:46:07|3923.68
20:46:08|3923.68
20:46:09|3923.68
20:46:11|3923.68
20:46:11|3923.03
20:46:13|3923.87
20:46:13|3923.04
20:46:15|3922.51
20:46:15|3922.51
20:46:16|3922.5
20:46:18|3922.5
20:46:19|3922.5
20:46:19|3922.5
20:46:21|3922.5
20:46:22|3922.5
20:46:22|3922.51
20:46:23|3922.51
20:46:25|3922.51
20:46:26|3922.6
20:46:26|3922.51
20:46:27|3922.51
20:46:30|3922.51
20:46:30|3922.5
20:46:32|3921.12
20:46:33|3921.12
20:46:34|3921.12
20:46:36|3921.12
20:46:38|3921.61
20:46:39|3921.61
20:46:40|3921.61
20:46:41|3921.61
20:46:42|3922.59
20:46:44|3922.59
20:46:45|3922.59
20:46:46|3922.59
20:46:47|3922.59
20:46:48|3922.24
20:46:49|3922.24
20:46:50|3922.24
20:46:51|3922.24
20:46:52|3922.24
20:46:53|3922.24
20:46:54|3922.24
20:46:55|3922.24
20:46:56|3922.18
20:46:57|3922.18
20:46:58|3922.18
20:46:59|3922.45
20:47:00|3922.45
20:47:01|3922.45
20:47:03|3922.45
20:47:03|3922.45
20:47:04|3922.45
20:47:06|3922.45
20:47:07|3922.45
20:47:08|3922.46
20:47:09|3922.46
20:47:10|3922.46
20:47:11|3922.45
20:47:12|3922.16
20:47:14|3921.84
20:47:15|3921.69
20:47:15|3921.68
20:47:17|3921.68
20:47:18|3921.68
20:47:19|3921.05
20:47:20|3921.05
20:47:21|3921.05
20:47:22|3921.05
20:47:23|3921.05
20:47:24|3921.16
20:47:25|3921.83
20:47:26|3922.3
20:47:27|3922.3
20:47:28|3922.3
20:47:29|3922.3
20:47:30|3922.5
20:47:31|3922.5
20:47:33|3922.5
20:47:35|3922.49
20:47:36|3922.5
20:47:37|3922.5
20:47:38|3922.5
20:47:39|3922.5
20:47:41|3922.49
20:47:42|3922.49
20:47:43|3922.18
20:47:44|3922.18
20:47:46|3922.18
20:47:47|3922.18
20:47:48|3922.06
20:47:50|3922.06
20:47:51|3922.06
20:47:52|3922.06
20:47:53|3922.06
20:47:54|3922.06
20:47:55|3922.06
20:47:56|3922.06
20:47:57|3922.05
20:47:58|3922.05
20:47:59|3922.05
20:48:00|3922.05
20:48:01|3922.05
20:48:02|3922.05
20:48:03|3922.05
20:48:04|3922.05
20:48:05|3922.59
20:48:06|3922.95
20:48:07|3922.95
20:48:08|3922.94
20:48:09|3922.94
20:48:10|3921.94
20:48:11|3921.35
20:48:12|3921.06
20:48:13|3921.06
20:48:14|3920.44
20:48:15|3920.44
20:48:16|3920.44
20:48:17|3920.44
20:48:18|3920.44
20:48:19|3920.44
20:48:20|3919.93
20:48:21|3919.93
20:48:22|3919.93
20:48:23|3919.93
20:48:24|3919.93
20:48:25|3919.28
20:48:26|3919.28
20:48:27|3919.4
20:48:28|3919.32
20:48:29|3919.78
20:48:30|3919.78
20:48:31|3919.78
20:48:32|3919.78
20:48:34|3919.78
20:48:36|3919.78
20:48:38|3919.78
20:48:39|3919.78
20:48:41|3920.46
20:48:43|3920.46
20:48:44|3920.45
20:48:46|3920.45
20:48:46|3920.45
20:48:47|3920.45
20:48:49|3920.49
20:48:49|3920.49
20:48:50|3920.49
20:48:51|3920.49
20:48:52|3920.49
20:48:53|3920.49
20:48:54|3920.49
20:48:55|3920.49
20:48:56|3920.49
20:48:57|3920.49
20:48:58|3920.49
20:49:00|3920.49
20:49:00|3920.49
20:49:02|3919.97
20:49:03|3919.97
20:49:03|3919.96
20:49:04|3920.34
20:49:05|3920.34
20:49:06|3920.34
20:49:07|3920.33
20:49:08|3919.82
20:49:09|3919.82
20:49:10|3919.82
20:49:11|3919.82
20:49:12|3919.17
20:49:13|3918.56
20:49:14|3918.56
20:49:15|3917.58
20:49:16|3917.58
20:49:17|3917.56
20:49:18|3917.57
20:49:19|3917.57
20:49:21|3917.57
20:49:21|3917.57
20:49:23|3917.57
20:49:23|3917.57
20:49:25|3917.21
20:49:25|3917.57
20:49:27|3917.57
20:49:27|3917.57
20:49:28|3917.57
20:49:29|3918.2
20:49:30|3918.2
20:49:31|3918.2
20:49:32|3918.23
20:49:35|3918.23
20:49:36|3918.23
20:49:38|3917.6
20:49:40|3918.59
20:49:41|3918.59
20:49:42|3918.59
20:49:43|3918.59
20:49:44|3918.51
20:49:46|3918.51
20:49:47|3918.51
20:49:48|3918.51
20:49:50|3918.41
20:49:50|3918.32
20:49:53|3917.37
20:49:54|3917.97
20:49:55|3917.96
20:49:56|3917.96
20:49:57|3917.96
20:49:58|3917.96
20:49:59|3917.96
20:50:00|3917.96
20:50:01|3917.71
20:50:03|3916.66
20:50:03|3916.66
20:50:04|3916.66
20:50:05|3916.64
20:50:07|3916.64
20:50:08|3916.64
20:50:09|3916.64
20:50:10|3916.64
20:50:11|3916.5
20:50:13|3916.15
20:50:13|3915.57
20:50:15|3916.22
20:50:15|3916.22
20:50:17|3916.22
20:50:18|3916.22
20:50:18|3916.13
20:50:20|3915.52
20:50:20|3916.04
20:50:21|3916.04
20:50:22|3916.04
20:50:23|3916.04
20:50:25|3916.04
20:50:25|3916.03
20:50:27|3916.03
20:50:28|3916.03
20:50:29|3916.03
20:50:30|3916.03
20:50:32|3915.15
20:50:32|3915.16
20:50:33|3915.16
20:50:35|3915.89
20:50:37|3915.81
20:50:38|3915.81
20:50:40|3915.3
20:50:42|3915.3
20:50:42|3915.3
20:50:43|3915.3
20:50:45|3915.3
20:50:46|3915.3
20:50:47|3915.3
20:50:48|3915.3
20:50:49|3915.3
20:50:50|3915.3
20:50:51|3915.3
20:50:52|3915.3
20:50:53|3915.3
20:50:54|3915.3
20:50:55|3916.14
20:50:57|3916.14
20:50:57|3916.14
20:50:58|3916.14
20:51:00|3916.14
20:51:00|3916.42
20:51:02|3916.42
20:51:02|3916.42
20:51:04|3916.42
20:51:04|3916.42
20:51:06|3916.42
20:51:06|3916.42
20:51:08|3916.25
20:51:08|3916.25
20:51:09|3916.25
20:51:10|3916.25
20:51:11|3916.29
20:51:12|3916.29
20:51:13|3916.95
20:51:14|3916.95
20:51:16|3916.95
20:51:17|3916.95
20:51:18|3916.42
20:51:18|3916.42
20:51:19|3916.42
20:51:20|3916.42
20:51:22|3916.42
20:51:22|3915.86
20:51:23|3915.43
20:51:25|3915.43
20:51:25|3915.43
20:51:26|3915.43
20:51:28|3915.43
20:51:29|3915.43
20:51:30|3915.43
20:51:32|3915.43
20:51:32|3915.43
20:51:33|3915.43
20:51:34|3915.43
20:51:36|3915.43
20:51:38|3915.44
20:51:39|3915.44
20:51:41|3915.6
20:51:42|3915.6
20:51:42|3915.6
20:51:43|3915.6
20:51:44|3916.36
20:51:46|3916.36
20:51:48|3916.36
20:51:49|3916.42
20:51:50|3916.42
20:51:52|3917.48
20:51:53|3917.5
20:51:53|3917.5
20:51:54|3917.5
20:51:56|3917.5
20:51:57|3916.52
20:51:58|3916.52
20:51:59|3916.52
20:52:00|3916.65
20:52:00|3916.5
20:52:02|3916.5
20:52:03|3916.5
20:52:04|3916.5
20:52:05|3916.5
20:52:06|3916.5
20:52:07|3916.5
20:52:09|3916.5
20:52:10|3916.5
20:52:10|3916.5
20:52:13|3916.5
20:52:13|3916.36
20:52:14|3916.36
20:52:15|3916.
20:52:16|3916.
20:52:17|3916.
20:52:18|3916.
20:52:19|3915.53
20:52:20|3915.53
20:52:21|3915.99
20:52:22|3915.99
20:52:23|3915.35
20:52:24|3915.35
20:52:25|3915.43
20:52:27|3915.43
20:52:27|3915.43
20:52:28|3915.43
20:52:29|3915.43
20:52:30|3915.43
20:52:31|3916.75
20:52:32|3916.82
20:52:33|3916.82
20:52:34|3916.82
20:52:35|3918.24
20:52:37|3918.24
20:52:39|3917.71
20:52:40|3917.71
20:52:42|3917.73
20:52:43|3917.73
20:52:44|3917.73
20:52:45|3918.
20:52:46|3918.
20:52:47|3918.
20:52:48|3918.
20:52:49|3918.
20:52:49|3918.35
20:52:51|3918.35
20:52:51|3918.35
20:52:53|3918.35
20:52:54|3918.35
20:52:55|3918.99
20:52:56|3918.99
20:52:56|3918.99
20:52:58|3918.99
20:52:59|3918.33
20:52:59|3918.33
20:53:00|3917.98
20:53:01|3918.13
20:53:03|3918.13
20:53:04|3918.69
20:53:04|3918.69
20:53:06|3918.87
20:53:07|3918.87
20:53:08|3918.8
20:53:09|3918.8
20:53:10|3920.
20:53:10|3920.45
20:53:12|3920.45
20:53:13|3920.41
20:53:13|3920.41
20:53:15|3920.45
20:53:16|3920.49
20:53:17|3920.49
20:53:18|3921.04
20:53:19|3921.12
20:53:19|3921.12
20:53:21|3921.33
20:53:22|3921.99
20:53:23|3922.03
20:53:24|3922.03
20:53:25|3922.18
20:53:26|3922.18
20:53:27|3922.18
20:53:28|3922.18
20:53:29|3921.35
20:53:30|3921.35
20:53:31|3921.35
20:53:32|3921.35
20:53:32|3921.35
20:53:33|3921.44
20:53:35|3921.17
20:53:36|3921.17
20:53:36|3921.17
20:53:39|3921.17
20:53:41|3921.17
20:53:41|3921.17
20:53:43|3921.17
20:53:44|3921.17
20:53:45|3921.18
20:53:46|3921.18
20:53:47|3922.25
20:53:48|3922.03
20:53:49|3922.03
20:53:51|3923.49
20:53:52|3922.68
20:53:53|3922.97
20:53:54|3922.97
20:53:55|3922.97
20:53:55|3922.97
20:53:58|3922.97
20:53:59|3922.97
20:54:00|3922.97
20:54:01|3922.97
20:54:01|3922.68
20:54:02|3921.19
20:54:04|3921.19
20:54:05|3921.19
20:54:06|3921.19
20:54:06|3921.19
20:54:08|3921.19
20:54:08|3921.19
20:54:09|3921.19
20:54:10|3921.74
20:54:12|3921.74
20:54:13|3922.37
20:54:15|3922.25
20:54:15|3922.25
20:54:16|3922.23
20:54:17|3922.23
20:54:18|3921.38
20:54:19|3921.38
20:54:20|3921.38
20:54:21|3921.38
20:54:22|3921.38
20:54:23|3921.38
20:54:24|3921.38
20:54:25|3921.21
20:54:26|3921.21
20:54:27|3921.21
20:54:28|3921.21
20:54:30|3921.21
20:54:31|3921.21
20:54:32|3921.21
20:54:33|3921.21
20:54:34|3921.21
20:54:35|3921.21
20:54:36|3921.21
20:54:37|3921.21
20:54:38|3921.21
20:54:40|3921.21
20:54:41|3921.21
20:54:43|3921.21
20:54:43|3922.46
20:54:44|3922.45
20:54:46|3922.45
20:54:47|3922.45
20:54:47|3922.45
20:54:49|3921.66
20:54:51|3921.66
20:54:51|3921.17
20:54:53|3921.17
20:54:54|3921.17
20:54:55|3921.17
20:54:56|3920.97
20:54:57|3920.79
20:54:58|3920.02
20:54:59|3920.07
20:55:00|3922.
20:55:01|3922.
20:55:02|3922.
20:55:03|3920.88
20:55:04|3920.88
20:55:05|3921.72
20:55:06|3921.72
20:55:07|3921.72
20:55:08|3921.72
20:55:09|3921.72
20:55:11|3921.31
20:55:11|3921.31
20:55:12|3921.3
20:55:13|3921.01
20:55:14|3921.01
20:55:16|3921.45
20:55:16|3921.45
20:55:17|3921.45
20:55:18|3921.45
20:55:20|3921.45
20:55:20|3921.59
20:55:21|3921.59
20:55:22|3921.59
20:55:23|3921.59
20:55:24|3921.59
20:55:25|3921.59
20:55:26|3922.
20:55:27|3922.29
20:55:28|3922.29
20:55:29|3923.02
20:55:30|3923.49
20:55:31|3923.49
20:55:32|3923.49
20:55:33|3923.49
20:55:34|3923.5
20:55:35|3923.5
20:55:36|3923.89
20:55:37|3923.89
20:55:38|3923.6
20:55:40|3923.6
20:55:41|3923.6
20:55:42|3924.13
20:55:44|3924.13
20:55:46|3924.39
20:55:47|3924.39
20:55:48|3924.39
20:55:50|3924.16
20:55:51|3923.86
20:55:52|3924.35
20:55:53|3924.35
20:55:55|3924.43
20:55:55|3924.43
20:55:58|3924.48
20:55:59|3924.55
20:56:00|3925.
20:56:01|3925.
20:56:02|3925.
20:56:04|3925.
20:56:04|3924.57
20:56:06|3924.57
20:56:08|3924.45
20:56:09|3924.45
20:56:10|3924.45
20:56:10|3924.45
20:56:12|3924.45
20:56:13|3924.02
20:56:14|3924.02
20:56:14|3924.02
20:56:16|3924.02
20:56:16|3924.02
20:56:17|3923.66
20:56:19|3923.01
20:56:19|3923.01
20:56:20|3923.01
20:56:22|3923.01
20:56:24|3923.01
20:56:24|3922.98
20:56:25|3922.98
20:56:26|3922.98
20:56:27|3922.98
20:56:28|3922.98
20:56:29|3922.98
20:56:30|3922.98
20:56:31|3922.98
20:56:32|3922.98
20:56:33|3922.98
20:56:34|3922.98
20:56:35|3922.11
20:56:36|3922.11
20:56:37|3921.37
20:56:38|3921.37
20:56:39|3921.37
20:56:41|3921.43
20:56:43|3921.43
20:56:45|3921.43
20:56:46|3922.07
20:56:46|3922.07
20:56:48|3922.07
20:56:49|3921.2
20:56:50|3921.2
20:56:52|3921.2
20:56:53|3921.2
20:56:53|3921.2
20:56:56|3921.2
20:56:56|3921.2
20:56:58|3921.2
20:56:59|3921.2
20:56:59|3921.2
20:57:01|3921.2
20:57:03|3921.19
20:57:03|3921.19
20:57:05|3921.19
20:57:05|3921.2
20:57:06|3921.2
20:57:07|3921.2
20:57:08|3921.2
20:57:09|3921.2
20:57:10|3921.28
20:57:11|3921.28
20:57:12|3921.28
20:57:13|3921.28
20:57:14|3921.28
20:57:15|3921.28
20:57:16|3921.
20:57:18|3920.08
20:57:18|3920.08
20:57:19|3919.74
20:57:20|3919.74
20:57:21|3919.74
20:57:23|3919.74
20:57:23|3919.74
20:57:24|3920.29
20:57:25|3920.29
20:57:26|3920.29
20:57:27|3920.29
20:57:28|3920.3
20:57:29|3920.3
20:57:30|3920.3
20:57:31|3920.3
20:57:32|3920.47
20:57:33|3919.48
20:57:34|3919.48
20:57:35|3919.48
20:57:36|3919.48
20:57:37|3919.48
20:57:38|3919.48
20:57:39|3919.48
20:57:40|3919.48
20:57:42|3919.48
20:57:44|3919.48
20:57:45|3920.03
20:57:47|3918.97
20:57:48|3919.14
20:57:50|3919.15
20:57:51|3919.15
20:57:52|3919.15
20:57:53|3919.15
20:57:54|3919.15
20:57:55|3919.15
20:57:56|3919.14
20:57:57|3919.09
20:57:58|3919.09
20:57:59|3919.09
20:58:01|3919.09
20:58:02|3919.09
20:58:03|3919.08
20:58:04|3919.08
20:58:05|3919.08
20:58:06|3919.08
20:58:07|3919.09
20:58:08|3919.09
20:58:09|3919.09
20:58:11|3919.09
20:58:11|3919.09
20:58:13|3919.09
20:58:15|3919.08
20:58:16|3919.08
20:58:16|3919.08
20:58:17|3919.08
20:58:18|3919.08
20:58:19|3919.08
20:58:20|3919.07
20:58:21|3919.07
20:58:22|3919.46
20:58:23|3919.46
20:58:24|3919.46
20:58:26|3918.48
20:58:26|3918.47
20:58:27|3918.47
20:58:28|3918.47
20:58:29|3918.47
20:58:30|3918.47
20:58:31|3918.47
20:58:32|3918.47
20:58:34|3918.47
20:58:35|3918.47
20:58:36|3918.47
20:58:36|3918.47
20:58:38|3919.1
20:58:39|3919.1
20:58:40|3919.1
20:58:40|3919.02
20:58:41|3919.02
20:58:44|3919.02
20:58:45|3919.09
20:58:46|3919.08
20:58:47|3919.08
20:58:48|3918.48
20:58:50|3918.
20:58:51|3918.
20:58:52|3918.
20:58:52|3918.
20:58:53|3918.
20:58:56|3918.
20:58:57|3918.
20:58:57|3918.
20:58:58|3918.
20:58:59|3918.
20:59:01|3918.
20:59:02|3918.
20:59:03|3918.05
20:59:05|3918.05
20:59:05|3918.03
20:59:06|3918.03
20:59:07|3918.03
20:59:08|3918.03
20:59:09|3918.03
20:59:10|3918.03
20:59:12|3918.03
20:59:12|3918.03
20:59:13|3918.03
20:59:14|3918.03
20:59:16|3918.03
20:59:17|3918.03
20:59:18|3918.03
20:59:19|3918.03
20:59:20|3917.71
20:59:21|3917.36
20:59:22|3917.36
20:59:24|3917.36
20:59:25|3917.11
20:59:26|3916.5
20:59:26|3916.5
20:59:27|3916.5
20:59:30|3916.5
20:59:31|3916.07
20:59:32|3916.13
20:59:33|3916.36
20:59:34|3916.36
20:59:35|3916.36
20:59:36|3916.36
20:59:37|3916.36
20:59:38|3916.36
20:59:39|3916.36
20:59:40|3916.36
20:59:41|3916.36
20:59:42|3916.42
20:59:44|3915.98
20:59:46|3915.98
20:59:48|3915.98
20:59:49|3915.98
20:59:49|3915.98
20:59:51|3915.98
20:59:53|3915.13
20:59:53|3915.13
20:59:54|3915.13
20:59:55|3914.22
20:59:56|3914.22
20:59:57|3914.21
20:59:58|3913.61
20:59:59|3913.5
21:00:00|3913.43
21:00:01|3913.43
21:00:02|3913.43
21:00:03|3913.79
21:00:05|3914.27
21:00:06|3914.27
21:00:07|3913.31
21:00:08|3913.31
21:00:10|3913.31
21:00:11|3913.31
21:00:11|3913.31
21:00:13|3914.32
21:00:13|3914.32
21:00:15|3914.32
21:00:16|3914.36
21:00:17|3914.61
21:00:18|3914.61
21:00:19|3914.61
21:00:21|3914.61
21:00:22|3914.61
21:00:23|3914.86
21:00:24|3914.86
21:00:24|3914.86
21:00:26|3914.86
21:00:27|3914.86
21:00:28|3914.86
21:00:29|3914.86
21:00:29|3915.6
21:00:30|3915.6
21:00:31|3915.6
21:00:32|3915.6
21:00:33|3915.61
21:00:35|3915.61
21:00:35|3915.61
21:00:37|3915.61
21:00:37|3915.61
21:00:39|3915.61
21:00:39|3915.61
21:00:40|3915.61
21:00:42|3915.42
21:00:42|3916.
21:00:43|3916.34
21:00:46|3916.34
21:00:47|3915.97
21:00:49|3916.03
21:00:51|3917.05
21:00:52|3917.05
21:00:52|3917.05
21:00:54|3917.05
21:00:54|3917.06
21:00:55|3917.06
21:00:57|3916.36
21:00:57|3916.3
21:00:58|3916.3
21:00:59|3916.3
21:01:00|3916.29
21:01:01|3916.29
21:01:03|3916.29
21:01:04|3916.09
21:01:05|3916.09
21:01:06|3916.09
21:01:07|3916.62
21:01:08|3916.62
21:01:09|3916.62
21:01:10|3916.62
21:01:12|3915.92
21:01:13|3915.92
21:01:13|3915.92
21:01:15|3917.5
21:01:16|3917.5
21:01:17|3917.5
21:01:17|3917.21
21:01:19|3917.21
21:01:19|3917.21
21:01:21|3917.21
21:01:22|3917.2
21:01:22|3917.2
21:01:24|3917.2
21:01:24|3917.2
21:01:26|3917.2
21:01:27|3917.21
21:01:28|3917.21
21:01:29|3917.21
21:01:30|3917.21
21:01:31|3917.21
21:01:32|3917.21
21:01:33|3917.21
21:01:34|3917.21
21:01:35|3917.21
21:01:36|3916.44
21:01:37|3915.45
21:01:38|3914.19
21:01:39|3914.19
21:01:40|3913.71
21:01:41|3913.85
21:01:42|3913.85
21:01:43|3913.85
21:01:44|3913.85
21:01:45|3913.85
21:01:47|3913.86
21:01:49|3913.86
21:01:50|3913.86
21:01:52|3913.86
21:01:52|3913.86
21:01:53|3913.86
21:01:54|3913.86
21:01:56|3913.86
21:01:56|3913.86
21:01:57|3913.86
21:01:58|3913.86
21:02:00|3913.86
21:02:02|3913.86
21:02:04|3913.85
21:02:05|3913.85
21:02:05|3913.85
21:02:07|3913.85
21:02:07|3913.85
21:02:09|3912.66
21:02:09|3912.66
21:02:10|3912.01
21:02:12|3912.96
21:02:13|3912.96
21:02:15|3912.94
21:02:15|3912.87
21:02:16|3912.87
21:02:17|3912.87
21:02:18|3912.87
21:02:19|3912.87
21:02:21|3912.87
21:02:22|3912.87
21:02:23|3912.87
21:02:24|3912.01
21:02:25|3912.01
21:02:26|3912.79
21:02:27|3912.79
21:02:28|3913.34
21:02:29|3913.34
21:02:30|3913.34
21:02:31|3913.34
21:02:32|3913.34
21:02:33|3913.34
21:02:34|3913.34
21:02:35|3913.4
21:02:36|3913.4
21:02:37|3913.4
21:02:38|3913.4
21:02:39|3913.4
21:02:40|3913.4
21:02:41|3914.17
21:02:42|3913.95
21:02:43|3913.95
21:02:44|3913.95
21:02:45|3913.95
21:02:46|3915.97
21:02:48|3915.97
21:02:49|3915.
21:02:51|3915.
21:02:53|3916.
21:02:53|3916.68
21:02:54|3916.68
21:02:55|3916.67
21:02:57|3916.67
21:02:58|3916.67
21:02:59|3916.17
21:03:00|3915.95
21:03:01|3915.95
21:03:03|3915.12
21:03:04|3915.06
21:03:05|3915.06
21:03:06|3915.67
21:03:07|3915.67
21:03:08|3915.67
21:03:09|3915.67
21:03:10|3915.67
21:03:11|3915.67
21:03:12|3915.67
21:03:13|3915.67
21:03:14|3915.93
21:03:15|3916.19
21:03:16|3916.67
21:03:17|3916.67
21:03:18|3916.67
21:03:19|3916.67
21:03:20|3916.67
21:03:21|3917.27
21:03:22|3917.27
21:03:23|3917.27
21:03:24|3917.27
21:03:25|3917.27
21:03:26|3917.5
21:03:27|3917.5
21:03:28|3917.5
21:03:29|3917.5
21:03:30|3918.43
21:03:31|3919.
21:03:32|3919.
21:03:33|3918.98
21:03:34|3918.98
21:03:35|3918.99
21:03:36|3919.26
21:03:37|3919.26
21:03:38|3919.26
21:03:39|3918.06
21:03:40|3918.22
21:03:41|3918.22
21:03:42|3918.22
21:03:43|3918.22
21:03:44|3918.81
21:03:45|3918.81
21:03:46|3918.81
21:03:47|3918.81
21:03:49|3918.9
21:03:49|3919.38
21:03:51|3919.2
21:03:53|3919.2
21:03:53|3919.2
21:03:55|3920.
21:03:56|3920.25
21:03:57|3920.25
21:03:58|3920.25
21:03:59|3920.27
21:04:00|3920.27
21:04:02|3920.28
21:04:03|3920.28
21:04:04|3920.5
21:04:05|3920.5
21:04:06|3920.94
21:04:07|3920.94
21:04:08|3920.94
21:04:09|3920.94
21:04:10|3920.5
21:04:11|3920.5
21:04:12|3920.5
21:04:13|3920.5
21:04:14|3920.5
21:04:14|3920.5
21:04:16|3920.52
21:04:17|3920.52
21:04:18|3920.74
21:04:19|3920.26
21:04:20|3920.26
21:04:21|3920.26
21:04:22|3920.26
21:04:23|3920.27
21:04:25|3920.66
21:04:26|3920.67
21:04:27|3920.67
21:04:28|3920.15
21:04:29|3920.15
21:04:30|3920.62
21:04:30|3920.62
21:04:31|3920.62
21:04:33|3920.62
21:04:34|3920.62
21:04:35|3920.62
21:04:35|3920.62
21:04:37|3919.61
21:04:38|3919.61
21:04:39|3919.61
21:04:40|3919.93
21:04:40|3918.37
21:04:42|3918.37
21:04:42|3918.37
21:04:44|3918.37
21:04:45|3917.99
21:04:46|3917.96
21:04:46|3917.96
21:04:48|3917.94
21:04:50|3917.94
21:04:50|3918.29
21:04:52|3918.29
21:04:53|3918.29
21:04:55|3918.29
21:04:55|3918.98
21:04:57|3918.98
21:04:58|3918.98
21:04:59|3918.98
21:05:01|3919.94
21:05:02|3919.94
21:05:03|3919.94
21:05:04|3919.94
21:05:06|3919.11
21:05:07|3919.11
21:05:09|3919.11
21:05:09|3919.12
21:05:11|3919.12
21:05:12|3919.45
21:05:13|3919.45
21:05:14|3919.45
21:05:15|3918.93
21:05:16|3918.27
21:05:17|3918.08
21:05:18|3918.08
21:05:19|3918.08
21:05:20|3918.12
21:05:21|3918.12
21:05:22|3918.12
21:05:23|3918.12
21:05:24|3918.12
21:05:25|3918.12
21:05:26|3918.12
21:05:27|3918.12
21:05:28|3919.03
21:05:29|3919.03
21:05:30|3919.94
21:05:31|3920.48
21:05:32|3920.48
21:05:33|3920.48
21:05:34|3920.48
21:05:35|3920.48
21:05:36|3920.48
21:05:37|3920.48
21:05:38|3920.48
21:05:39|3920.49
21:05:40|3920.49
21:05:41|3920.49
21:05:42|3920.49
21:05:43|3920.8
21:05:44|3921.52
21:05:45|3921.52
21:05:46|3921.64
21:05:47|3920.7
21:05:48|3921.63
21:05:49|3921.63
21:05:50|3921.63
21:05:51|3921.63
21:05:53|3920.89
21:05:55|3920.89
21:05:57|3921.16
21:05:58|3921.16
21:05:59|3921.16
21:06:00|3921.16
21:06:02|3921.16
21:06:03|3921.16
21:06:04|3921.16
21:06:05|3921.16
21:06:06|3921.16
21:06:06|3921.16
21:06:08|3921.16
21:06:10|3921.16
21:06:11|3920.17
21:06:12|3920.23
21:06:12|3920.23
21:06:13|3920.23
21:06:15|3920.94
21:06:16|3920.94
21:06:17|3920.94
21:06:17|3920.94
21:06:18|3920.81
21:06:20|3920.81
21:06:20|3920.81
21:06:21|3920.81
21:06:23|3920.8
21:06:23|3920.8
21:06:25|3920.81
21:06:25|3921.17
21:06:27|3921.17
21:06:28|3921.17
21:06:29|3921.17
21:06:30|3921.17
21:06:31|3921.17
21:06:31|3921.17
21:06:33|3921.17
21:06:33|3921.17
21:06:34|3921.17
21:06:37|3921.16
21:06:38|3921.17
21:06:38|3921.17
21:06:39|3921.17
21:06:41|3921.17
21:06:41|3921.17
21:06:43|3921.17
21:06:44|3922.
21:06:44|3922.24
21:06:46|3922.24
21:06:47|3922.24
21:06:48|3922.24
21:06:49|3922.25
21:06:50|3922.24
21:06:52|3922.24
21:06:53|3922.24
21:06:55|3922.24
21:06:56|3922.24
21:06:57|3922.24
21:06:58|3922.24
21:06:59|3922.24
21:07:00|3922.24
21:07:00|3922.24
21:07:03|3922.24
21:07:04|3922.24
21:07:04|3922.24
21:07:07|3922.24
21:07:08|3922.75
21:07:09|3922.75
21:07:10|3922.75
21:07:11|3922.75
21:07:12|3922.75
21:07:13|3922.75
21:07:15|3922.75
21:07:16|3922.75
21:07:16|3922.75
21:07:17|3922.75
21:07:19|3922.76
21:07:20|3922.76
21:07:21|3923.43
21:07:22|3923.43
21:07:23|3923.43
21:07:24|3923.43
21:07:25|3923.43
21:07:26|3923.43
21:07:27|3923.43
21:07:28|3923.43
21:07:29|3923.43
21:07:30|3923.43
21:07:31|3923.19
21:07:32|3922.76
21:07:33|3922.79
21:07:34|3922.79
21:07:35|3922.79
21:07:36|3922.79
21:07:37|3923.5
21:07:38|3924.76
21:07:39|3925.
21:07:40|3925.
21:07:41|3925.
21:07:42|3925.5
21:07:43|3925.5
21:07:44|3925.18
21:07:45|3925.18
21:07:46|3925.18
21:07:47|3925.18
21:07:48|3925.18
21:07:49|3925.18
21:07:50|3925.18
21:07:51|3925.18
21:07:53|3925.18
21:07:54|3925.18
21:07:56|3925.08
21:07:57|3925.08
21:07:59|3925.08
21:07:59|3926.48
21:08:00|3926.48
21:08:01|3926.48
21:08:05|3926.61
21:08:06|3926.61
21:08:07|3926.61
21:08:08|3926.61
21:08:09|3926.61
21:08:10|3926.61
21:08:11|3926.61
21:08:13|3926.61
21:08:14|3926.6
21:08:15|3926.6
21:08:16|3926.6
21:08:17|3926.6
21:08:17|3926.6
21:08:19|3926.61
21:08:19|3926.61
21:08:20|3926.61
21:08:21|3927.64
21:08:22|3927.64
21:08:23|3927.64
21:08:24|3927.44
21:08:26|3927.44
21:08:26|3927.44
21:08:27|3928.
21:08:29|3928.54
21:08:31|3928.54
21:08:32|3928.54
21:08:32|3928.86
21:08:34|3928.36
21:08:34|3928.36
21:08:35|3927.2
21:08:36|3927.2
21:08:38|3927.88
21:08:38|3927.89
21:08:39|3927.89
21:08:40|3928.14
21:08:41|3928.14
21:08:42|3928.14
21:08:43|3928.14
21:08:44|3928.14
21:08:45|3928.14
21:08:46|3928.14
21:08:48|3928.46
21:08:49|3928.25
21:08:49|3928.26
21:08:50|3928.46
21:08:51|3928.46
21:08:54|3928.45
21:08:55|3928.45
21:08:56|3928.45
21:08:57|3928.45
21:08:58|3928.45
21:08:59|3928.45
21:09:00|3928.45
21:09:02|3928.27
21:09:03|3928.27
21:09:04|3928.27
21:09:05|3927.62
21:09:07|3926.43
21:09:08|3926.43
21:09:10|3926.97
21:09:10|3926.97
21:09:12|3926.97
21:09:12|3926.97
21:09:13|3926.94
21:09:14|3926.94
21:09:15|3926.75
21:09:16|3926.93
21:09:17|3926.93
21:09:18|3926.93
21:09:19|3926.94
21:09:20|3926.94
21:09:22|3926.94
21:09:23|3926.94
21:09:24|3926.94
21:09:26|3926.94
21:09:27|3926.94
21:09:27|3926.94
21:09:29|3927.28
21:09:30|3927.28
21:09:30|3927.28
21:09:32|3927.28
21:09:32|3927.27
21:09:34|3927.27
21:09:35|3927.27
21:09:36|3927.45
21:09:38|3927.45
21:09:39|3927.45
21:09:40|3926.91
21:09:40|3926.51
21:09:42|3926.35
21:09:42|3926.35
21:09:43|3926.35
21:09:45|3925.5
21:09:46|3925.5
21:09:46|3925.5
21:09:48|3925.81
21:09:48|3925.81
21:09:49|3925.81
21:09:50|3925.83
21:09:51|3925.83
21:09:52|3925.83
21:09:54|3925.83
21:09:55|3925.83
21:09:57|3926.46
21:09:58|3925.87
21:09:59|3925.87
21:10:01|3925.87
21:10:02|3925.87
21:10:04|3925.87
21:10:05|3925.87
21:10:06|3925.87
21:10:07|3925.87
21:10:08|3925.87
21:10:09|3925.87
21:10:10|3925.87
21:10:11|3927.1
21:10:12|3927.1
21:10:13|3927.1
21:10:14|3927.07
21:10:16|3926.08
21:10:16|3926.09
21:10:17|3926.09
21:10:18|3926.09
21:10:20|3926.09
21:10:20|3926.09
21:10:21|3925.64
21:10:23|3926.15
21:10:24|3926.15
21:10:24|3926.15
21:10:26|3926.15
21:10:26|3926.15
21:10:28|3926.15
21:10:28|3926.15
21:10:30|3926.15
21:10:30|3926.15
21:10:31|3926.15
21:10:33|3926.2
21:10:33|3926.2
21:10:34|3926.2
21:10:35|3926.2
21:10:36|3926.2
21:10:38|3926.2
21:10:38|3926.2
21:10:39|3926.06
21:10:40|3926.06
21:10:41|3926.06
21:10:42|3926.93
21:10:43|3926.93
21:10:45|3926.93
21:10:46|3926.93
21:10:47|3927.01
21:10:48|3927.01
21:10:48|3927.01
21:10:50|3927.01
21:10:51|3927.08
21:10:52|3927.08
21:10:53|3927.08
21:10:54|3927.08
21:10:56|3927.08
21:10:58|3927.08
21:10:58|3927.08
21:11:00|3927.08
21:11:01|3927.08
21:11:02|3927.08
21:11:03|3927.21
21:11:04|3927.21
21:11:05|3927.21
21:11:06|3927.21
21:11:07|3927.21
21:11:08|3927.21
21:11:09|3927.21
21:11:10|3927.21
21:11:11|3927.89
21:11:12|3928.88
21:11:13|3928.88
21:11:15|3928.87
21:11:16|3928.88
21:11:17|3928.88
21:11:18|3928.88
21:11:18|3928.76
21:11:20|3928.76
21:11:21|3928.76
21:11:22|3928.76
21:11:22|3928.76
21:11:24|3928.89
21:11:25|3928.89
21:11:26|3928.06
21:11:26|3927.91
21:11:28|3927.91
21:11:29|3927.91
21:11:30|3927.91
21:11:31|3927.19
21:11:32|3927.19
21:11:32|3927.19
21:11:34|3927.19
21:11:35|3927.19
21:11:36|3927.19
21:11:37|3927.19
21:11:38|3928.98
21:11:38|3928.98
21:11:40|3928.98
21:11:41|3928.99
21:11:42|3928.99
21:11:42|3928.98
21:11:44|3928.98
21:11:45|3928.98
21:11:45|3928.98
21:11:47|3928.16
21:11:47|3928.16
21:11:48|3928.16
21:11:50|3928.16
21:11:51|3929.49
21:11:52|3929.49
21:11:53|3929.49
21:11:54|3929.49
21:11:55|3929.49
21:11:57|3929.49
21:11:57|3929.5
21:11:59|3929.5
21:12:01|3929.5
21:12:02|3929.49
21:12:03|3929.49
21:12:04|3928.53
21:12:05|3928.53
21:12:06|3928.53
21:12:07|3928.53
21:12:08|3928.53
21:12:09|3928.53
21:12:10|3928.53
21:12:12|3928.6
21:12:13|3928.6
21:12:14|3928.61
21:12:15|3928.6
21:12:16|3928.6
21:12:17|3928.61
21:12:18|3928.61
21:12:19|3928.61
21:12:20|3928.61
21:12:21|3928.61
21:12:22|3928.61
21:12:23|3928.61
21:12:24|3928.61
21:12:26|3928.61
21:12:26|3928.61
21:12:28|3928.61
21:12:29|3928.61
21:12:29|3928.61
21:12:31|3928.61
21:12:32|3928.5
21:12:33|3928.34
21:12:33|3928.34
21:12:35|3927.84
21:12:36|3927.84
21:12:37|3927.84
21:12:37|3927.84
21:12:38|3928.6
21:12:39|3928.6
21:12:40|3928.88
21:12:41|3928.88
21:12:42|3928.88
21:12:43|3928.88
21:12:44|3928.88
21:12:46|3928.65
21:12:46|3928.65
21:12:48|3929.07
21:12:49|3929.07
21:12:49|3929.07
21:12:51|3929.07
21:12:52|3929.07
21:12:52|3929.07
21:12:53|3928.61
21:12:55|3929.05
21:12:55|3929.05
21:12:58|3929.05
21:12:58|3929.05
21:13:00|3929.07
21:13:01|3929.07
21:13:02|3929.07
21:13:03|3929.07
21:13:04|3929.07
21:13:05|3929.07
21:13:06|3929.07
21:13:07|3929.07
21:13:08|3929.07
21:13:10|3929.07
21:13:10|3929.07
21:13:13|3929.07
21:13:13|3929.07
21:13:15|3929.07
21:13:16|3929.07
21:13:17|3929.07
21:13:18|3929.07
21:13:19|3929.07
21:13:20|3929.07
21:13:21|3929.5
21:13:22|3929.5
21:13:23|3929.5
21:13:24|3929.5
21:13:24|3929.5
21:13:26|3929.33
21:13:27|3929.07
21:13:27|3929.07
21:13:28|3929.08
21:13:30|3929.08
21:13:31|3929.08
21:13:31|3929.08
21:13:32|3929.25
21:13:34|3929.29
21:13:35|3929.29
21:13:35|3930.
21:13:37|3930.
21:13:38|3930.
21:13:39|3930.
21:13:40|3930.
21:13:41|3930.
21:13:41|3930.
21:13:43|3930.
21:13:44|3930.
21:13:45|3930.
21:13:46|3930.
21:13:46|3930.
21:13:47|3930.75
21:13:49|3930.75
21:13:49|3931.
21:13:51|3929.1
21:13:51|3929.37
21:13:52|3929.37
21:13:54|3929.96
21:13:55|3929.96
21:13:56|3929.96
21:13:57|3929.96
21:13:59|3929.96
21:14:01|3929.96
21:14:01|3929.96
21:14:03|3929.96
21:14:03|3929.96
21:14:04|3929.96
21:14:05|3929.63
21:14:06|3929.62
21:14:07|3929.62
21:14:08|3929.62
21:14:10|3929.62
21:14:10|3929.62
21:14:11|3929.62
21:14:12|3929.62
21:14:14|3929.62
21:14:16|3929.64
21:14:16|3929.64
21:14:17|3929.64
21:14:19|3929.63
21:14:20|3929.63
21:14:21|3929.64
21:14:22|3929.63
21:14:23|3929.63
21:14:24|3929.63
21:14:25|3929.63
21:14:26|3929.63
21:14:27|3929.63
21:14:28|3929.63
21:14:28|3929.63
21:14:30|3930.64
21:14:31|3930.64
21:14:32|3931.
21:14:33|3931.
21:14:35|3931.
21:14:35|3931.
21:14:36|3931.
21:14:37|3931.72
21:14:38|3931.72
21:14:40|3931.73
21:14:40|3932.35
21:14:41|3932.35
21:14:42|3932.36
21:14:43|3932.36
21:14:44|3932.49
21:14:45|3932.49
21:14:47|3932.49
21:14:47|3932.5
21:14:48|3932.5
21:14:50|3932.5
21:14:51|3932.66
21:14:52|3932.62
21:14:53|3932.62
21:14:53|3932.52
21:14:55|3932.52
21:14:56|3932.53
21:14:56|3932.53
21:14:58|3932.53
21:15:00|3932.53
21:15:00|3932.68
21:15:02|3932.68
21:15:04|3933.32
21:15:04|3933.32
21:15:05|3933.32
21:15:06|3933.31
21:15:07|3933.31
21:15:08|3933.31
21:15:09|3933.31
21:15:10|3933.31
21:15:11|3933.31
21:15:12|3933.11
21:15:13|3933.11
21:15:14|3933.11
21:15:15|3933.11
21:15:16|3933.23
21:15:17|3933.23
21:15:18|3933.23
21:15:19|3933.23
21:15:20|3933.23
21:15:21|3933.23
21:15:22|3933.23
21:15:23|3933.23
21:15:24|3933.23
21:15:25|3933.96
21:15:27|3933.36
21:15:28|3933.99
21:15:28|3933.99
21:15:29|3933.99
21:15:30|3933.99
21:15:32|3933.99
21:15:33|3934.
21:15:33|3934.
21:15:34|3935.06
21:15:35|3935.12
21:15:36|3935.12
21:15:38|3935.11
21:15:38|3935.11
21:15:39|3935.11
21:15:40|3935.11
21:15:41|3935.11
21:15:42|3935.5
21:15:43|3936.12
21:15:44|3936.12
21:15:45|3936.12
21:15:46|3936.12
21:15:47|3936.51
21:15:49|3936.51
21:15:50|3936.52
21:15:50|3936.52
21:15:52|3936.52
21:15:52|3936.52
21:15:53|3936.52
21:15:54|3936.94
21:15:56|3937.99
21:15:56|3937.99
21:15:57|3937.99
21:15:59|3938.3
21:16:01|3938.3
21:16:02|3939.04
21:16:03|3939.63
21:16:04|3939.63
21:16:05|3939.11
21:16:07|3939.04
21:16:08|3938.66
21:16:08|3938.06
21:16:09|3938.01
21:16:11|3938.06
21:16:12|3938.06
21:16:14|3937.5
21:16:14|3937.45
21:16:15|3937.45
21:16:16|3937.45
21:16:17|3937.45
21:16:18|3937.45
21:16:19|3937.45
21:16:20|3938.38
21:16:21|3937.73
21:16:22|3937.73
21:16:23|3937.73
21:16:25|3937.73
21:16:26|3938.47
21:16:27|3938.47
21:16:27|3938.47
21:16:28|3937.75
21:16:29|3937.75
21:16:30|3937.75
21:16:31|3938.3
21:16:32|3937.54
21:16:33|3937.56
21:16:35|3938.2
21:16:36|3938.15
21:16:37|3938.15
21:16:38|3938.03
21:16:39|3938.03
21:16:40|3938.03
21:16:41|3938.03
21:16:42|3938.03
21:16:43|3938.03
21:16:44|3937.53
21:16:45|3937.53
21:16:46|3937.53
21:16:47|3937.53
21:16:48|3937.53
21:16:49|3937.53
21:16:50|3937.53
21:16:51|3937.53
21:16:52|3936.23
21:16:53|3935.43
21:16:54|3935.82
21:16:55|3935.82
21:16:56|3935.83
21:16:57|3935.83
21:16:58|3936.26
21:16:59|3936.21
21:17:00|3936.21
21:17:02|3936.24
21:17:04|3936.24
21:17:05|3936.24
21:17:06|3936.24
21:17:06|3936.24
21:17:08|3936.24
21:17:09|3936.24
21:17:10|3936.24
21:17:11|3936.24
21:17:12|3938.04
21:17:13|3938.04
21:17:14|3938.04
21:17:15|3936.92
21:17:16|3936.92
21:17:17|3936.92
21:17:18|3936.92
21:17:19|3936.92
21:17:20|3936.92
21:17:21|3937.49
21:17:22|3937.49
21:17:24|3937.49
21:17:26|3937.49
21:17:26|3937.49
21:17:27|3937.44
21:17:28|3937.44
21:17:29|3937.44
21:17:30|3937.44
21:17:31|3937.44
21:17:32|3938.7
21:17:33|3939.1
21:17:34|3938.63
21:17:35|3938.64
21:17:36|3939.11
21:17:38|3938.96
21:17:39|3938.96
21:17:40|3938.96
21:17:41|3938.96
21:17:42|3939.96
21:17:43|3939.96
21:17:44|3939.67
21:17:45|3939.7
21:17:46|3939.7
21:17:47|3940.17
21:17:48|3940.17
21:17:49|3941.01
21:17:50|3941.01
21:17:51|3941.44
21:17:52|3941.44
21:17:53|3941.44
21:17:54|3941.44
21:17:55|3941.44
21:17:56|3941.45
21:17:57|3941.5
21:17:58|3941.5
21:17:59|3941.62
21:18:00|3941.62
21:18:01|3941.62
21:18:03|3941.61
21:18:04|3941.75
21:18:04|3941.22
21:18:06|3941.22
21:18:08|3941.22
21:18:08|3940.6
21:18:09|3940.6
21:18:11|3940.6
21:18:12|3941.42
21:18:12|3941.42
21:18:15|3940.5
21:18:15|3940.5
21:18:16|3940.5
21:18:17|3940.5
21:18:18|3939.62
21:18:20|3939.62
21:18:22|3940.79
21:18:23|3940.6
21:18:24|3941.24
21:18:26|3941.5
21:18:28|3941.73
21:18:28|3941.73
21:18:29|3941.73
21:18:30|3941.73
21:18:31|3943.09
21:18:32|3942.65
21:18:33|3943.
21:18:34|3943.
21:18:35|3943.04
21:18:36|3943.04
21:18:37|3943.04
21:18:38|3943.04
21:18:39|3943.04
21:18:40|3943.04
21:18:41|3943.04
21:18:42|3943.04
21:18:43|3943.04
21:18:44|3943.74
21:18:45|3943.74
21:18:46|3944.99
21:18:47|3945.17
21:18:48|3945.54
21:18:49|3945.54
21:18:50|3945.54
21:18:51|3945.57
21:18:52|3944.96
21:18:53|3944.96
21:18:54|3944.12
21:18:55|3944.12
21:18:56|3943.86
21:18:57|3943.65
21:18:58|3943.65
21:18:59|3943.8
21:19:00|3943.8
21:19:01|3944.25
21:19:03|3944.31
21:19:05|3943.57
21:19:06|3943.5
21:19:08|3943.5
21:19:09|3943.5
21:19:10|3943.5
21:19:12|3943.67
21:19:13|3945.1
21:19:13|3945.1
21:19:14|3944.17
21:19:15|3943.89
21:19:16|3943.89
21:19:18|3943.51
21:19:18|3943.51
21:19:20|3943.51
21:19:21|3943.51
21:19:22|3943.51
21:19:23|3943.51
21:19:24|3943.51
21:19:26|3943.51
21:19:26|3943.79
21:19:27|3943.79
21:19:29|3943.79
21:19:30|3943.04
21:19:31|3943.04
21:19:32|3943.31
21:19:33|3943.05
21:19:34|3943.05
21:19:35|3943.05
21:19:36|3943.05
21:19:37|3943.61
21:19:38|3943.61
21:19:39|3943.61
21:19:40|3943.61
21:19:41|3943.45
21:19:42|3943.45
21:19:43|3943.09
21:19:44|3943.37
21:19:46|3943.37
21:19:48|3943.37
21:19:48|3943.37
21:19:49|3943.37
21:19:50|3943.37
21:19:52|3943.4
21:19:53|3943.4
21:19:53|3944.5
21:19:55|3944.5
21:19:55|3944.5
21:19:56|3944.98
21:19:58|3944.24
21:19:58|3944.24
21:19:59|3943.63
21:20:00|3943.63
21:20:01|3943.63
21:20:02|3943.63
21:20:05|3943.5
21:20:06|3943.9
21:20:07|3944.94
21:20:08|3944.94
21:20:09|3944.94
21:20:10|3944.94
21:20:11|3944.5
21:20:12|3944.99
21:20:13|3943.96
21:20:14|3943.96
21:20:15|3944.
21:20:16|3943.99
21:20:17|3943.56
21:20:18|3943.56
21:20:19|3943.61
21:20:20|3942.17
21:20:21|3942.17
21:20:22|3942.17
21:20:24|3943.8
21:20:25|3943.8
21:20:25|3943.8
21:20:27|3943.8
21:20:28|3943.8
21:20:29|3943.8
21:20:30|3943.8
21:20:31|3943.57
21:20:32|3943.56
21:20:33|3943.56
21:20:34|3943.56
21:20:35|3942.73
21:20:36|3942.73
21:20:37|3942.73
21:20:38|3942.72
21:20:40|3942.7
21:20:40|3942.34
21:20:41|3942.34
21:20:43|3942.34
21:20:44|3942.34
21:20:45|3942.34
21:20:45|3942.34
21:20:47|3942.34
21:20:48|3941.96
21:20:49|3941.96
21:20:49|3941.96
21:20:50|3941.96
21:20:51|3941.96
21:20:52|3941.96
21:20:54|3942.55
21:20:54|3942.55
21:20:55|3942.55
21:20:57|3942.55
21:20:57|3942.56
21:20:58|3942.1
21:20:59|3942.55
21:21:01|3942.55
21:21:01|3942.56
21:21:02|3942.56
21:21:04|3942.56
21:21:06|3942.56
21:21:07|3942.23
21:21:09|3942.23
21:21:10|3941.82
21:21:11|3941.82
21:21:13|3941.74
21:21:14|3941.74
21:21:15|3941.74
21:21:16|3942.64
21:21:18|3942.64
21:21:18|3942.64
21:21:19|3942.64
21:21:20|3942.64
21:21:21|3942.64
21:21:22|3942.64
21:21:23|3942.64
21:21:24|3942.64
21:21:25|3942.64
21:21:26|3942.55
21:21:27|3942.55
21:21:28|3942.53
21:21:29|3942.53
21:21:30|3942.54
21:21:31|3942.54
21:21:32|3942.54
21:21:34|3942.54
21:21:35|3942.54
21:21:36|3942.54
21:21:37|3942.54
21:21:38|3942.54
21:21:39|3942.53
21:21:40|3942.
21:21:41|3942.
21:21:42|3942.
21:21:43|3941.1
21:21:44|3941.1
21:21:45|3941.1
21:21:46|3941.14
21:21:47|3941.14
21:21:48|3941.08
21:21:50|3941.08
21:21:50|3941.08
21:21:51|3941.08
21:21:52|3941.08
21:21:53|3941.08
21:21:54|3941.08
21:21:55|3941.08
21:21:57|3941.08
21:21:58|3940.51
21:21:59|3940.51
21:22:00|3940.51
21:22:01|3940.51
21:22:02|3940.51
21:22:03|3940.51
21:22:04|3940.51
21:22:05|3940.25
21:22:07|3940.25
21:22:09|3940.5
21:22:10|3940.55
21:22:10|3941.01
21:22:12|3941.02
21:22:12|3941.02
21:22:13|3941.02
21:22:15|3941.02
21:22:16|3941.02
21:22:18|3941.02
21:22:18|3941.02
21:22:19|3941.02
21:22:20|3941.03
21:22:21|3941.13
21:22:22|3941.29
21:22:23|3941.29
21:22:24|3941.29
21:22:25|3941.29
21:22:27|3941.25
21:22:27|3941.26
21:22:28|3941.26
21:22:29|3941.26
21:22:30|3941.26
21:22:32|3941.24
21:22:32|3941.38
21:22:33|3941.38
21:22:34|3941.38
21:22:35|3941.38
21:22:36|3941.35
21:22:37|3941.82
21:22:38|3941.58
21:22:39|3941.58
21:22:40|3941.94
21:22:41|3941.94
21:22:42|3943.
21:22:43|3941.95
21:22:45|3941.95
21:22:45|3941.95
21:22:47|3941.27
21:22:47|3941.27
21:22:48|3941.27
21:22:49|3941.27
21:22:50|3941.27
21:22:51|3941.26
21:22:52|3941.26
21:22:53|3941.26
21:22:54|3941.26
21:22:55|3941.26
21:22:56|3940.75
21:22:57|3940.75
21:22:58|3940.75
21:22:59|3940.75
21:23:00|3940.75
21:23:01|3940.75
21:23:02|3940.75
21:23:04|3940.75
21:23:05|3940.75
21:23:06|3940.54
21:23:08|3940.54
21:23:10|3940.54
21:23:12|3940.42
21:23:13|3940.42
21:23:15|3940.42
21:23:16|3940.51
21:23:17|3940.51
21:23:18|3940.13
21:23:18|3940.
21:23:20|3940.
21:23:21|3939.89
21:23:22|3939.02
21:23:22|3939.02
21:23:24|3939.02
21:23:25|3939.02
21:23:26|3939.02
21:23:27|3939.02
21:23:28|3939.02
21:23:29|3939.56
21:23:30|3939.56
21:23:30|3939.01
21:23:32|3939.01
21:23:32|3939.01
21:23:34|3939.01
21:23:35|3939.01
21:23:36|3939.01
21:23:37|3939.01
21:23:38|3939.63
21:23:39|3939.63
21:23:39|3940.58
21:23:41|3939.88
21:23:42|3939.88
21:23:44|3939.88
21:23:45|3940.22
21:23:46|3939.92
21:23:47|3939.92
21:23:47|3939.89
21:23:48|3939.9
21:23:49|3939.9
21:23:51|3940.22
21:23:51|3940.22
21:23:53|3940.22
21:23:54|3940.22
21:23:55|3940.22
21:23:55|3940.22
21:23:56|3941.17
21:23:58|3941.18
21:23:59|3941.18
21:23:59|3941.18
21:24:00|3941.17
21:24:02|3941.17
21:24:02|3941.17
21:24:03|3941.97
21:24:05|3941.97
21:24:05|3942.11
21:24:06|3943.
21:24:09|3943.
21:24:10|3943.74
21:24:11|3944.5
21:24:12|3944.56
21:24:14|3944.57
21:24:16|3944.57
21:24:17|3944.61
21:24:18|3944.61
21:24:19|3944.61
21:24:20|3944.61
21:24:21|3943.59
21:24:22|3943.5
21:24:23|3943.26
21:24:24|3943.26
21:24:25|3943.24
21:24:26|3943.24
21:24:27|3943.04
21:24:28|3943.04
21:24:29|3942.26
21:24:30|3941.94
21:24:31|3942.35
21:24:32|3942.35
21:24:33|3941.68
21:24:34|3941.68
21:24:35|3941.68
21:24:36|3941.68
21:24:37|3942.53
21:24:38|3942.39
21:24:39|3942.39
21:24:40|3942.62
21:24:41|3942.62
21:24:42|3942.56
21:24:43|3941.68
21:24:45|3941.68
21:24:46|3941.68
21:24:47|3941.68
21:24:49|3942.42
21:24:49|3942.42
21:24:50|3942.66
21:24:52|3942.66
21:24:52|3942.66
21:24:54|3942.42
21:24:55|3942.42
21:24:56|3942.42
21:24:57|3942.42
21:24:57|3942.42
21:24:59|3942.42
21:24:59|3942.42
21:25:01|3942.42
21:25:02|3942.42
21:25:02|3942.42
21:25:04|3942.41
21:25:05|3942.41
21:25:06|3941.81
21:25:06|3941.81
21:25:07|3941.81
21:25:10|3941.45
21:25:10|3940.62
21:25:11|3940.98
21:25:13|3940.98
21:25:14|3940.45
21:25:16|3940.45
21:25:18|3940.45
21:25:19|3940.45
21:25:19|3940.5
21:25:22|3940.52
21:25:22|3940.52
21:25:24|3940.52
21:25:24|3940.52
21:25:26|3940.52
21:25:27|3940.86
21:25:28|3940.86
21:25:29|3940.87
21:25:30|3940.87
21:25:31|3940.87
21:25:32|3940.86
21:25:33|3940.86
21:25:34|3940.53
21:25:35|3940.53
21:25:36|3940.53
21:25:37|3940.54
21:25:38|3940.54
21:25:39|3940.54
21:25:40|3941.45
21:25:41|3941.45
21:25:43|3942.64
21:25:44|3942.64
21:25:45|3942.64
21:25:46|3942.65
21:25:46|3942.65
21:25:48|3942.65
21:25:48|3942.65
21:25:50|3942.65
21:25:51|3941.79
21:25:52|3941.05
21:25:53|3941.05
21:25:54|3941.05
21:25:55|3941.05
21:25:55|3941.05
21:25:56|3941.05
21:25:58|3941.79
21:25:58|3941.79
21:26:00|3941.79
21:26:00|3941.79
21:26:01|3941.37
21:26:02|3941.37
21:26:04|3941.37
21:26:05|3941.37
21:26:06|3941.37
21:26:07|3941.38
21:26:08|3941.38
21:26:09|3941.38
21:26:10|3941.38
21:26:11|3942.03
21:26:13|3942.04
21:26:15|3942.04
21:26:16|3942.04
21:26:17|3942.04
21:26:18|3942.04
21:26:19|3942.04
21:26:20|3942.04
21:26:21|3942.04
21:26:22|3942.04
21:26:23|3942.04
21:26:24|3942.04
21:26:25|3942.04
21:26:26|3942.04
21:26:28|3942.04
21:26:29|3942.04
21:26:30|3942.04
21:26:31|3942.03
21:26:32|3942.03
21:26:33|3942.03
21:26:34|3942.03
21:26:35|3942.03
21:26:36|3942.03
21:26:37|3942.03
21:26:38|3942.03
21:26:39|3942.48
21:26:40|3942.48
21:26:41|3943.88
21:26:42|3943.88
21:26:42|3943.88
21:26:44|3943.88
21:26:45|3943.88
21:26:46|3943.11
21:26:46|3943.12
21:26:47|3943.12
21:26:49|3943.12
21:26:50|3943.12
21:26:51|3943.12
21:26:52|3943.12
21:26:53|3943.12
21:26:54|3943.12
21:26:55|3943.25
21:26:56|3942.92
21:26:57|3942.92
21:26:58|3942.92
21:26:58|3942.05
21:27:00|3942.
21:27:01|3942.
21:27:02|3942.
21:27:02|3942.
21:27:04|3941.96
21:27:05|3941.96
21:27:06|3941.96
21:27:07|3941.96
21:27:08|3941.96
21:27:09|3941.96
21:27:10|3941.96
21:27:12|3941.96
21:27:13|3942.07
21:27:14|3942.07
21:27:15|3942.07
21:27:16|3942.07
21:27:17|3942.07
21:27:18|3942.07
21:27:20|3942.09
21:27:21|3942.65
21:27:22|3942.65
21:27:23|3942.65
21:27:24|3942.65
21:27:25|3942.65
21:27:26|3942.65
21:27:27|3942.65
21:27:29|3942.65
21:27:30|3942.65
21:27:31|3942.02
21:27:31|3942.01
21:27:33|3942.01
21:27:33|3942.01
21:27:34|3942.01
21:27:35|3942.02
21:27:37|3942.02
21:27:37|3942.45
21:27:38|3942.45
21:27:40|3942.45
21:27:41|3942.45
21:27:42|3942.98
21:27:43|3943.
21:27:44|3943.79
21:27:45|3944.38
21:27:46|3944.42
21:27:47|3944.42
21:27:48|3944.42
21:27:48|3944.42
21:27:49|3944.49
21:27:50|3944.49
21:27:52|3945.25
21:27:53|3945.26
21:27:54|3945.26
21:27:55|3945.26
21:27:55|3945.26
21:27:57|3945.26
21:27:58|3945.26
21:27:59|3945.26
21:28:00|3945.26
21:28:00|3945.04
21:28:02|3945.6
21:28:03|3945.6
21:28:04|3945.69
21:28:05|3945.69
21:28:06|3945.69
21:28:07|3945.69
21:28:07|3945.69
21:28:09|3945.69
21:28:10|3945.69
21:28:10|3945.69
21:28:13|3945.8
21:28:14|3945.8
21:28:15|3945.8
21:28:16|3945.8
21:28:17|3945.8
21:28:18|3945.8
21:28:19|3945.8
21:28:20|3945.8
21:28:21|3945.99
21:28:22|3945.73
21:28:23|3945.73
21:28:24|3945.73
21:28:26|3945.88
21:28:27|3945.88
21:28:28|3945.88
21:28:29|3945.06
21:28:29|3945.06
21:28:31|3945.06
21:28:32|3945.06
21:28:33|3945.06
21:28:34|3945.06
21:28:35|3945.47
21:28:36|3945.47
21:28:37|3945.04
21:28:38|3945.95
21:28:40|3945.95
21:28:41|3946.
21:28:42|3946.02
21:28:42|3946.02
21:28:43|3946.02
21:28:44|3946.02
21:28:45|3946.02
21:28:46|3945.74
21:28:48|3945.74
21:28:49|3945.74
21:28:49|3945.74
21:28:50|3945.74
21:28:51|3945.74
21:28:52|3945.74
21:28:53|3945.74
21:28:54|3945.74
21:28:55|3945.74
21:28:56|3945.74
21:28:57|3946.11
21:28:59|3946.11
21:28:59|3946.04
21:29:01|3946.12
21:29:01|3946.12
21:29:02|3946.12
21:29:03|3946.12
21:29:04|3946.23
21:29:07|3946.23
21:29:07|3946.23
21:29:08|3946.03
21:29:09|3946.03
21:29:11|3946.03
21:29:12|3946.03
21:29:13|3946.03
21:29:15|3946.03
21:29:17|3946.03
21:29:17|3946.03
21:29:19|3946.03
21:29:19|3946.03
21:29:20|3946.
21:29:22|3946.
21:29:22|3946.
21:29:23|3945.76
21:29:24|3945.76
21:29:27|3945.95
21:29:27|3945.96
21:29:29|3946.57
21:29:30|3945.96
21:29:31|3946.56
21:29:32|3946.54
21:29:33|3946.59
21:29:34|3946.59
21:29:35|3946.59
21:29:36|3947.2
21:29:37|3948.41
21:29:38|3949.11
21:29:39|3949.11
21:29:40|3949.33
21:29:41|3949.33
21:29:42|3949.33
21:29:43|3949.92
21:29:44|3949.92
21:29:45|3949.45
21:29:46|3950.
21:29:47|3950.
21:29:48|3950.
21:29:49|3950.
21:29:50|3950.
21:29:51|3950.
21:29:52|3949.99
21:29:53|3949.99
21:29:54|3949.99
21:29:55|3949.99
21:29:56|3949.99
21:29:57|3949.99
21:29:58|3949.99
21:29:59|3949.99
21:30:00|3949.99
21:30:01|3949.99
21:30:02|3949.99
21:30:03|3949.96
21:30:04|3950.99
21:30:05|3950.99
21:30:06|3951.
21:30:07|3952.
21:30:08|3952.
21:30:09|3952.
21:30:10|3952.31
21:30:11|3952.55
21:30:12|3953.
21:30:13|3953.01
21:30:15|3953.01
21:30:17|3952.24
21:30:17|3952.24
21:30:18|3951.97
21:30:21|3951.96
21:30:21|3951.97
21:30:22|3951.97
21:30:23|3951.97
21:30:25|3951.97
21:30:25|3951.97
21:30:27|3951.97
21:30:28|3951.97
21:30:29|3951.97
21:30:31|3951.97
21:30:32|3951.97
21:30:33|3953.02
21:30:34|3953.5
21:30:35|3953.5
21:30:36|3953.5
21:30:37|3953.5
21:30:38|3953.5
21:30:39|3952.75
21:30:40|3952.75
21:30:40|3952.75
21:30:42|3952.75
21:30:43|3952.75
21:30:44|3952.75
21:30:45|3952.75
21:30:46|3953.71
21:30:46|3953.17
21:30:48|3952.35
21:30:49|3951.97
21:30:50|3951.97
21:30:51|3951.98
21:30:52|3951.97
21:30:53|3951.04
21:30:54|3951.04
21:30:55|3951.04
21:30:56|3951.05
21:30:56|3951.1
21:30:58|3951.1
21:30:59|3951.91
21:31:00|3951.91
21:31:00|3951.91
21:31:02|3951.11
21:31:03|3951.11
21:31:03|3952.
21:31:05|3953.38
21:31:05|3953.38
21:31:06|3953.38
21:31:07|3953.38
21:31:10|3953.5
21:31:10|3953.5
21:31:11|3953.5
21:31:12|3953.5
21:31:13|3953.5
21:31:16|3952.97
21:31:17|3952.52
21:31:18|3951.62
21:31:19|3951.05
21:31:20|3950.51
21:31:22|3950.51
21:31:24|3950.93
21:31:24|3950.93
21:31:25|3950.38
21:31:26|3950.13
21:31:28|3950.13
21:31:28|3950.13
21:31:29|3950.13
21:31:30|3950.13
21:31:31|3950.13
21:31:33|3950.13
21:31:33|3950.13
21:31:34|3949.84
21:31:35|3949.83
21:31:36|3948.71
21:31:38|3948.01
21:31:38|3948.53
21:31:40|3948.53
21:31:41|3948.53
21:31:41|3949.05
21:31:42|3948.77
21:31:43|3948.77
21:31:44|3949.46
21:31:45|3949.1
21:31:46|3949.1
21:31:47|3949.1
21:31:48|3949.1
21:31:49|3949.1
21:31:51|3949.1
21:31:52|3948.82
21:31:54|3949.96
21:31:54|3949.96
21:31:56|3949.96
21:31:57|3949.01
21:31:58|3949.01
21:31:59|3949.01
21:32:00|3949.46
21:32:01|3948.72
21:32:02|3948.58
21:32:03|3948.58
21:32:04|3949.03
21:32:05|3948.62
21:32:06|3948.62
21:32:07|3948.62
21:32:08|3948.62
21:32:09|3948.62
21:32:10|3948.95
21:32:11|3948.95
21:32:12|3948.57
21:32:13|3948.57
21:32:14|3948.01
21:32:15|3948.01
21:32:17|3948.75
21:32:17|3947.63
21:32:19|3946.89
21:32:21|3946.89
21:32:21|3947.5
21:32:22|3947.75
21:32:24|3947.76
21:32:25|3947.75
21:32:27|3947.75
21:32:27|3947.72
21:32:28|3947.72
21:32:29|3947.72
21:32:30|3947.72
21:32:31|3946.9
21:32:33|3946.9
21:32:34|3947.59
21:32:36|3948.39
21:32:36|3948.39
21:32:37|3948.33
21:32:38|3947.46
21:32:39|3947.46
21:32:40|3947.46
21:32:41|3947.46
21:32:42|3947.46
21:32:43|3947.46
21:32:44|3946.07
21:32:45|3946.07
21:32:46|3946.07
21:32:47|3946.07
21:32:48|3946.07
21:32:49|3946.07
21:32:50|3946.55
21:32:51|3946.56
21:32:52|3946.94
21:32:53|3946.94
21:32:55|3946.56
21:32:55|3946.57
21:32:56|3946.57
21:32:57|3946.55
21:32:58|3946.55
21:33:00|3946.55
21:33:00|3946.09
21:33:02|3946.21
21:33:03|3946.21
21:33:03|3946.82
21:33:04|3946.82
21:33:05|3946.82
21:33:06|3946.82
21:33:07|3946.82
21:33:08|3946.82
21:33:09|3946.82
21:33:10|3946.82
21:33:11|3946.82
21:33:12|3946.82
21:33:13|3946.82
21:33:14|3946.82
21:33:15|3946.78
21:33:17|3946.78
21:33:19|3946.78
21:33:20|3946.78
21:33:21|3946.78
21:33:21|3945.82
21:33:24|3945.82
21:33:24|3945.82
21:33:25|3945.82
21:33:27|3945.82
21:33:28|3945.82
21:33:28|3945.82
21:33:30|3945.82
21:33:31|3945.82
21:33:31|3945.82
21:33:33|3945.77
21:33:34|3945.77
21:33:35|3945.78
21:33:35|3946.78
21:33:37|3947.42
21:33:38|3947.04
21:33:38|3947.04
21:33:39|3946.74
21:33:41|3946.14
21:33:42|3946.14
21:33:42|3946.14
21:33:44|3945.93
21:33:44|3945.93
21:33:46|3945.93
21:33:47|3945.93
21:33:48|3945.93
21:33:49|3945.92
21:33:50|3945.91
21:33:51|3945.38
21:33:52|3945.38
21:33:53|3945.38
21:33:54|3945.38
21:33:55|3945.38
21:33:56|3945.38
21:33:57|3945.08
21:33:58|3945.08
21:33:59|3945.91
21:34:00|3945.91
21:34:01|3945.91
21:34:02|3945.91
21:34:03|3945.91
21:34:04|3945.91
21:34:05|3945.92
21:34:06|3945.92
21:34:07|3945.92
21:34:08|3946.77
21:34:09|3946.77
21:34:10|3946.77
21:34:11|3946.77
21:34:12|3946.77
21:34:13|3946.76
21:34:14|3946.76
21:34:15|3946.76
21:34:16|3946.76
21:34:17|3946.76
21:34:18|3946.76
21:34:19|3946.54
21:34:21|3946.54
21:34:22|3946.08
21:34:22|3946.08
21:34:25|3946.08
21:34:25|3946.08
21:34:26|3946.08
21:34:27|3946.08
21:34:29|3946.08
21:34:30|3946.08
21:34:31|3946.08
21:34:32|3946.08
21:34:34|3946.08
21:34:35|3946.09
21:34:36|3946.09
21:34:37|3946.09
21:34:39|3946.09
21:34:39|3946.74
21:34:41|3946.74
21:34:42|3946.74
21:34:42|3946.74
21:34:44|3946.74
21:34:45|3946.74
21:34:46|3946.74
21:34:46|3946.74
21:34:48|3946.74
21:34:48|3946.74
21:34:50|3946.74
21:34:50|3946.74
21:34:52|3946.74
21:34:52|3946.08
21:34:53|3945.67
21:34:55|3945.08
21:34:55|3945.08
21:34:56|3945.07
21:34:57|3945.07
21:34:59|3945.08
21:35:00|3945.08
21:35:00|3946.14
21:35:01|3946.04
21:35:02|3946.01
21:35:03|3946.03
21:35:05|3946.03
21:35:06|3946.03
21:35:07|3946.03
21:35:07|3946.04
21:35:08|3946.04
21:35:09|3946.04
21:35:10|3946.03
21:35:11|3946.03
21:35:14|3946.
21:35:15|3945.73
21:35:15|3945.73
21:35:16|3944.38
21:35:17|3944.38
21:35:19|3944.38
21:35:20|3944.38
21:35:22|3944.38
21:35:23|3944.38
21:35:24|3944.38
21:35:25|3945.33
21:35:26|3945.33
21:35:27|3945.33
21:35:29|3945.33
21:35:30|3945.33
21:35:31|3945.33
21:35:32|3945.25
21:35:33|3945.25
21:35:34|3945.25
21:35:35|3945.25
21:35:36|3944.98
21:35:36|3944.98
21:35:38|3945.25
21:35:39|3945.25
21:35:40|3945.25
21:35:40|3945.54
21:35:42|3944.77
21:35:43|3945.31
21:35:44|3945.31
21:35:45|3945.31
21:35:46|3945.31
21:35:47|3945.31
21:35:48|3945.31
21:35:49|3945.31
21:35:49|3945.31
21:35:50|3944.1
21:35:52|3943.76
21:35:53|3943.5
21:35:54|3943.5
21:35:55|3943.5
21:35:56|3943.5
21:35:57|3943.5
21:35:57|3943.5
21:35:59|3943.5
21:35:59|3943.5
21:36:01|3943.5
21:36:01|3943.5
21:36:03|3943.5
21:36:04|3943.5
21:36:04|3942.65
21:36:06|3942.65
21:36:07|3942.65
21:36:07|3942.72
21:36:09|3943.88
21:36:10|3943.88
21:36:11|3943.88
21:36:12|3943.71
21:36:13|3943.71
21:36:13|3943.71
21:36:15|3943.71
21:36:15|3943.71
21:36:17|3943.71
21:36:18|3943.71
21:36:18|3943.71
21:36:21|3943.59
21:36:21|3943.59
21:36:22|3943.59
21:36:23|3943.45
21:36:24|3943.45
21:36:25|3943.45
21:36:26|3943.2
21:36:27|3944.07
21:36:28|3944.07
21:36:30|3943.24
21:36:32|3943.24
21:36:33|3942.64
21:36:34|3942.64
21:36:35|3942.64
21:36:36|3942.65
21:36:36|3942.65
21:36:38|3943.14
21:36:39|3943.14
21:36:40|3943.14
21:36:41|3943.14
21:36:42|3943.14
21:36:43|3943.14
21:36:44|3943.14
21:36:45|3943.14
21:36:46|3943.
21:36:47|3943.
21:36:48|3943.
21:36:49|3943.
21:36:50|3943.05
21:36:51|3943.05
21:36:52|3943.38
21:36:53|3943.38
21:36:54|3943.38
21:36:55|3943.38
21:36:56|3943.38
21:36:57|3943.38
21:36:58|3943.38
21:36:59|3943.38
21:37:00|3943.91
21:37:01|3943.91
21:37:02|3943.91
21:37:03|3943.91
21:37:04|3943.91
21:37:05|3943.91
21:37:06|3944.9
21:37:07|3944.9
21:37:08|3945.99
21:37:09|3946.
21:37:10|3946.
21:37:11|3946.
21:37:12|3945.9
21:37:13|3945.9
21:37:14|3945.9
21:37:15|3944.59
21:37:16|3944.59
21:37:17|3944.59
21:37:18|3944.59
21:37:19|3944.59
21:37:21|3944.59
21:37:21|3944.59
21:37:23|3944.59
21:37:25|3944.41
21:37:27|3944.41
21:37:29|3944.41
21:37:30|3944.48
21:37:30|3944.48
21:37:32|3944.48
21:37:32|3944.48
21:37:34|3944.5
21:37:34|3944.55
21:37:36|3944.55
21:37:38|3944.55
21:37:38|3943.84
21:37:39|3943.84
21:37:40|3943.83
21:37:41|3943.51
21:37:42|3943.51
21:37:43|3943.5
21:37:44|3943.5
21:37:45|3943.5
21:37:46|3943.5
21:37:47|3943.5
21:37:48|3943.52
21:37:49|3944.4
21:37:50|3944.66
21:37:51|3944.66
21:37:52|3944.66
21:37:53|3944.66
21:37:54|3944.66
21:37:55|3944.66
21:37:56|3944.12
21:37:58|3944.59
21:37:59|3944.59
21:38:00|3944.59
21:38:00|3944.59
21:38:01|3944.59
21:38:03|3944.59
21:38:03|3945.01
21:38:04|3944.13
21:38:06|3944.13
21:38:07|3944.13
21:38:07|3944.13
21:38:08|3944.13
21:38:09|3944.13
21:38:10|3944.13
21:38:11|3944.13
21:38:12|3944.13
21:38:13|3944.13
21:38:14|3945.12
21:38:16|3945.38
21:38:17|3945.48
21:38:18|3945.48
21:38:19|3945.05
21:38:19|3945.05
21:38:22|3945.05
21:38:23|3944.59
21:38:25|3944.59
21:38:26|3944.59
21:38:28|3943.55
21:38:30|3943.54
21:38:30|3943.54
21:38:31|3943.54
21:38:33|3943.54
21:38:34|3943.54
21:38:34|3943.54
21:38:36|3943.54
21:38:36|3943.55
21:38:38|3944.04
21:38:39|3944.04
21:38:40|3944.04
21:38:41|3944.04
21:38:41|3944.04
21:38:42|3943.55
21:38:43|3943.55
21:38:45|3943.55
21:38:46|3943.55
21:38:47|3943.55
21:38:47|3943.55
21:38:49|3943.55
21:38:50|3943.96
21:38:51|3944.6
21:38:52|3944.6
21:38:53|3944.72
21:38:54|3944.58
21:38:54|3944.58
21:38:55|3944.58
21:38:57|3944.58
21:38:57|3944.58
21:39:00|3944.58
21:39:00|3944.04
21:39:01|3943.58
21:39:02|3943.58
21:39:03|3943.58
21:39:04|3943.58
21:39:05|3943.58
21:39:07|3943.58
21:39:07|3943.61
21:39:08|3943.61
21:39:09|3944.04
21:39:10|3944.04
21:39:12|3944.03
21:39:12|3944.03
21:39:14|3944.03
21:39:15|3944.03
21:39:16|3944.03
21:39:17|3945.08
21:39:18|3945.09
21:39:19|3945.09
21:39:20|3945.38
21:39:21|3945.38
21:39:22|3945.38
21:39:24|3945.38
21:39:25|3945.06
21:39:26|3945.06
21:39:27|3944.35
21:39:29|3944.35
21:39:30|3944.35
21:39:30|3944.35
21:39:32|3944.35
21:39:32|3944.33
21:39:34|3944.33
21:39:34|3944.37
21:39:37|3945.39
21:39:38|3945.82
21:39:39|3945.82
21:39:40|3945.82
21:39:41|3945.82
21:39:42|3945.82
21:39:44|3945.82
21:39:45|3945.39
21:39:46|3945.56
21:39:47|3945.88
21:39:48|3945.88
21:39:49|3945.91
21:39:50|3945.91
21:39:51|3945.91
21:39:52|3945.91
21:39:53|3945.91
21:39:54|3945.91
21:39:55|3945.91
21:39:56|3945.91
21:39:57|3945.9
21:39:58|3945.9
21:39:59|3945.9
21:40:00|3945.9
21:40:00|3945.78
21:40:02|3947.08
21:40:03|3947.5
21:40:03|3947.52
21:40:05|3948.55
21:40:07|3948.55
21:40:08|3948.55
21:40:08|3948.55
21:40:10|3948.55
21:40:10|3948.45
21:40:12|3948.33
21:40:12|3948.26
21:40:13|3947.3
21:40:15|3947.3
21:40:17|3947.49
21:40:17|3947.49
21:40:18|3948.26
21:40:19|3948.26
21:40:20|3948.3
21:40:21|3948.3
21:40:22|3948.84
21:40:23|3948.84
21:40:25|3948.84
21:40:26|3948.84
21:40:28|3948.84
21:40:29|3948.84
21:40:30|3948.84
21:40:32|3948.84
21:40:33|3948.84
21:40:33|3948.84
21:40:35|3948.84
21:40:36|3948.84
21:40:37|3948.84
21:40:37|3948.84
21:40:38|3948.85
21:40:39|3948.85
21:40:40|3948.85
21:40:42|3948.85
21:40:42|3948.85
21:40:43|3948.85
21:40:45|3948.85
21:40:45|3949.
21:40:46|3949.
21:40:47|3949.
21:40:49|3948.99
21:40:50|3948.99
21:40:51|3948.99
21:40:51|3948.99
21:40:52|3948.99
21:40:54|3948.99
21:40:54|3948.99
21:40:55|3948.99
21:40:56|3948.99
21:40:57|3948.99
21:40:58|3948.84
21:41:00|3948.84
21:41:00|3948.84
21:41:02|3948.84
21:41:02|3948.84
21:41:04|3948.84
21:41:04|3948.85
21:41:05|3948.89
21:41:06|3948.89
21:41:08|3948.89
21:41:09|3948.89
21:41:10|3948.89
21:41:11|3948.89
21:41:12|3948.84
21:41:13|3948.84
21:41:14|3948.
21:41:16|3947.57
21:41:16|3947.99
21:41:17|3948.64
21:41:19|3948.64
21:41:19|3948.64
21:41:20|3948.64
21:41:21|3948.64
21:41:22|3948.51
21:41:23|3948.19
21:41:25|3947.94
21:41:27|3947.97
21:41:29|3947.97
21:41:30|3947.98
21:41:31|3947.46
21:41:33|3947.46
21:41:34|3947.43
21:41:35|3945.83
21:41:36|3945.83
21:41:37|3946.12
21:41:39|3946.1
21:41:39|3946.11
21:41:41|3946.11
21:41:42|3946.11
21:41:43|3946.11
21:41:44|3946.11
21:41:45|3947.22
21:41:46|3947.22
21:41:47|3947.44
21:41:48|3947.44
21:41:49|3947.44
21:41:49|3947.44
21:41:51|3947.44
21:41:51|3947.44
21:41:53|3947.44
21:41:54|3947.44
21:41:55|3947.44
21:41:55|3947.44
21:41:57|3947.44
21:41:58|3947.44
21:41:59|3947.5
21:42:00|3947.41
21:42:01|3947.41
21:42:03|3946.71
21:42:04|3946.71
21:42:05|3946.71
21:42:06|3946.71
21:42:06|3946.71
21:42:07|3947.5
21:42:09|3947.5
21:42:10|3948.52
21:42:10|3948.52
21:42:11|3948.52
21:42:12|3948.52
21:42:14|3948.52
21:42:14|3949.
21:42:15|3949.
21:42:17|3949.87
21:42:18|3947.94
21:42:18|3947.94
21:42:19|3947.94
21:42:20|3947.94
21:42:22|3947.94
21:42:23|3947.94
21:42:24|3948.31
21:42:24|3948.31
21:42:27|3948.
21:42:27|3948.
21:42:29|3948.
21:42:30|3946.88
21:42:32|3946.88
21:42:32|3946.88
21:42:33|3946.88
21:42:35|3946.88
21:42:36|3945.
21:42:38|3945.
21:42:38|3945.
21:42:40|3944.07
21:42:41|3944.24
21:42:42|3944.24
21:42:42|3944.48
21:42:44|3944.48
21:42:44|3944.48
21:42:45|3944.48
21:42:46|3943.71
21:42:49|3943.71
21:42:49|3943.71
21:42:50|3943.71
21:42:51|3943.71
21:42:52|3943.71
21:42:53|3943.71
21:42:55|3943.71
21:42:55|3943.71
21:42:56|3943.44
21:42:57|3943.43
21:42:58|3943.43
21:42:59|3943.43
21:43:00|3943.43
21:43:01|3943.43
21:43:02|3943.43
21:43:03|3943.43
21:43:05|3943.43
21:43:06|3943.43
21:43:06|3943.43
21:43:07|3943.43
21:43:08|3943.43
21:43:09|3943.38
21:43:10|3943.38
21:43:11|3943.38
21:43:12|3943.38
21:43:13|3943.38
21:43:14|3943.38
21:43:15|3943.38
21:43:16|3943.38
21:43:17|3943.38
21:43:18|3943.43
21:43:19|3943.43
21:43:20|3943.43
21:43:21|3943.43
21:43:22|3943.3
21:43:23|3943.3
21:43:24|3943.3
21:43:25|3943.3
21:43:27|3943.3
21:43:28|3942.81
21:43:29|3942.81
21:43:31|3942.81
21:43:32|3943.09
21:43:34|3942.16
21:43:35|3942.16
21:43:35|3942.16
21:43:37|3941.51
21:43:38|3941.51
21:43:39|3941.51
21:43:40|3941.51
21:43:41|3940.57
21:43:42|3940.58
21:43:43|3940.57
21:43:43|3940.57
21:43:45|3940.57
21:43:46|3940.57
21:43:47|3940.57
21:43:48|3940.57
21:43:49|3940.57
21:43:50|3940.57
21:43:51|3940.57
21:43:52|3940.57
21:43:53|3940.57
21:43:54|3940.2
21:43:55|3940.2
21:43:56|3940.2
21:43:56|3940.2
21:43:57|3940.2
21:43:59|3940.
21:44:00|3940.
21:44:02|3939.65
21:44:02|3939.61
21:44:04|3939.61
21:44:05|3939.61
21:44:05|3939.61
21:44:06|3939.61
21:44:07|3939.04
21:44:09|3939.04
21:44:09|3938.71
21:44:10|3938.71
21:44:11|3937.95
21:44:12|3938.54
21:44:13|3937.51
21:44:15|3937.51
21:44:15|3937.75
21:44:16|3937.75
21:44:17|3937.75
21:44:19|3937.75
21:44:19|3937.75
21:44:20|3937.41
21:44:22|3937.4
21:44:22|3936.37
21:44:23|3936.37
21:44:24|3936.38
21:44:25|3936.38
21:44:27|3936.46
21:44:29|3936.46
21:44:30|3937.08
21:44:31|3937.71
21:44:32|3937.71
21:44:33|3937.71
21:44:34|3937.94
21:44:35|3937.98
21:44:36|3937.98
21:44:37|3937.98
21:44:38|3938.5
21:44:39|3938.5
21:44:40|3938.5
21:44:41|3938.5
21:44:43|3938.51
21:44:44|3938.51
21:44:46|3938.51
21:44:47|3938.51
21:44:47|3938.51
21:44:49|3938.51
21:44:50|3938.51
21:44:52|3938.51
21:44:53|3938.82
21:44:54|3938.82
21:44:55|3938.82
21:44:56|3938.82
21:44:57|3938.82
21:44:58|3937.98
21:44:59|3937.98
21:45:00|3937.99
21:45:01|3937.99
21:45:02|3937.51
21:45:03|3937.96
21:45:04|3937.95
21:45:05|3937.95
21:45:06|3937.95
21:45:07|3937.95
21:45:09|3938.17
21:45:09|3938.5
21:45:10|3938.5
21:45:11|3938.5
21:45:12|3938.78
21:45:14|3938.78
21:45:14|3938.78
21:45:15|3938.78
21:45:18|3938.78
21:45:18|3938.78
21:45:19|3939.35
21:45:20|3939.35
21:45:22|3939.35
21:45:22|3938.18
21:45:23|3938.18
21:45:24|3938.18
21:45:25|3938.18
21:45:26|3938.18
21:45:28|3939.01
21:45:30|3939.
21:45:32|3939.
21:45:34|3939.
21:45:35|3939.
21:45:36|3939.
21:45:37|3938.93
21:45:38|3938.88
21:45:39|3938.88
21:45:41|3938.42
21:45:42|3938.43
21:45:43|3938.42
21:45:44|3937.52
21:45:45|3937.52
21:45:46|3937.78
21:45:47|3937.77
21:45:48|3937.77
21:45:49|3937.54
21:45:50|3937.82
21:45:51|3937.82
21:45:52|3937.82
21:45:53|3937.82
21:45:54|3937.82
21:45:55|3937.82
21:45:56|3937.82
21:45:57|3937.82
21:45:58|3938.17
21:45:59|3938.17
21:46:00|3938.17
21:46:01|3938.92
21:46:02|3938.92
21:46:03|3939.48
21:46:04|3939.48
21:46:05|3939.48
21:46:06|3939.48
21:46:07|3939.48
21:46:08|3939.48
21:46:09|3938.16
21:46:10|3938.16
21:46:11|3938.16
21:46:12|3938.96
21:46:13|3938.96
21:46:14|3938.96
21:46:15|3938.48
21:46:16|3938.48
21:46:17|3938.48
21:46:18|3938.48
21:46:19|3938.48
21:46:20|3938.48
21:46:21|3938.48
21:46:22|3938.48
21:46:23|3938.48
21:46:24|3938.48
21:46:25|3938.41
21:46:26|3938.41
21:46:27|3938.41
21:46:28|3938.41
21:46:29|3938.41
21:46:31|3938.41
21:46:33|3938.41
21:46:33|3938.41
21:46:36|3938.41
21:46:36|3938.41
21:46:37|3938.41
21:46:38|3938.41
21:46:40|3938.41
21:46:41|3937.5
21:46:42|3937.51
21:46:43|3938.27
21:46:44|3938.27
21:46:45|3938.27
21:46:46|3938.27
21:46:48|3938.27
21:46:50|3938.27
21:46:51|3937.52
21:46:52|3937.52
21:46:53|3937.52
21:46:53|3937.52
21:46:54|3937.52
21:46:56|3937.52
21:46:56|3937.52
21:46:57|3937.52
21:46:58|3937.52
21:47:00|3937.52
21:47:01|3937.52
21:47:02|3937.52
21:47:02|3938.52
21:47:03|3938.52
21:47:04|3939.26
21:47:05|3939.26
21:47:06|3939.26
21:47:08|3940.
21:47:09|3940.87
21:47:09|3940.87
21:47:10|3940.62
21:47:12|3940.63
21:47:13|3940.63
21:47:13|3940.63
21:47:15|3940.63
21:47:16|3940.45
21:47:18|3940.45
21:47:18|3940.45
21:47:20|3940.45
21:47:21|3940.45
21:47:22|3940.45
21:47:23|3940.45
21:47:24|3939.89
21:47:26|3939.89
21:47:26|3939.88
21:47:28|3939.88
21:47:28|3939.88
21:47:29|3939.88
21:47:32|3939.88
21:47:32|3939.89
21:47:34|3939.88
21:47:36|3939.12
21:47:37|3939.12
21:47:38|3939.12
21:47:39|3939.12
21:47:40|3939.12
21:47:41|3939.12
21:47:42|3939.12
21:47:43|3939.12
21:47:44|3939.12
21:47:45|3939.12
21:47:46|3939.12
21:47:48|3939.12
21:47:48|3939.12
21:47:49|3939.12
21:47:50|3939.12
21:47:51|3939.12
21:47:52|3939.12
21:47:54|3939.12
21:47:55|3939.11
21:47:56|3939.11
21:47:58|3939.11
21:47:59|3939.11
21:48:01|3939.01
21:48:03|3939.
21:48:04|3939.
21:48:04|3939.
21:48:05|3938.38
21:48:06|3938.38
21:48:07|3938.38
21:48:08|3938.38
21:48:09|3938.38
21:48:11|3938.38
21:48:12|3938.38
21:48:12|3938.38
21:48:14|3938.38
21:48:16|3938.26
21:48:16|3938.26
21:48:17|3938.25
21:48:18|3938.25
21:48:19|3938.5
21:48:21|3938.5
21:48:21|3939.13
21:48:22|3939.13
21:48:23|3939.13
21:48:24|3939.13
21:48:25|3938.87
21:48:26|3938.66
21:48:27|3938.66
21:48:29|3938.66
21:48:29|3938.66
21:48:30|3938.66
21:48:32|3938.66
21:48:34|3938.66
21:48:35|3938.66
21:48:36|3938.66
21:48:38|3938.66
21:48:39|3939.12
21:48:40|3939.12
21:48:42|3939.12
21:48:44|3939.12
21:48:44|3939.1
21:48:46|3939.1
21:48:47|3939.1
21:48:48|3939.1
21:48:50|3938.79
21:48:51|3939.3
21:48:52|3939.14
21:48:53|3940.
21:48:54|3940.93
21:48:55|3940.47
21:48:56|3940.47
21:48:57|3938.69
21:48:58|3938.69
21:48:59|3938.69
21:49:00|3939.
21:49:01|3939.
21:49:03|3939.66
21:49:04|3939.66
21:49:04|3939.66
21:49:06|3939.66
21:49:06|3939.66
21:49:08|3940.
21:49:09|3940.
21:49:09|3940.
21:49:11|3940.3
21:49:12|3940.33
21:49:13|3940.76
21:49:14|3940.76
21:49:14|3940.76
21:49:16|3940.76
21:49:16|3940.76
21:49:18|3940.76
21:49:19|3940.76
21:49:20|3940.76
21:49:20|3940.57
21:49:21|3940.57
21:49:23|3941.09
21:49:24|3941.09
21:49:25|3941.07
21:49:26|3941.07
21:49:27|3941.07
21:49:28|3940.75
21:49:29|3940.75
21:49:30|3940.33
21:49:31|3940.33
21:49:32|3940.33
21:49:34|3940.34
21:49:36|3940.34
21:49:37|3940.34
21:49:37|3940.34
21:49:39|3940.34
21:49:41|3940.34
21:49:41|3940.34
21:49:43|3940.34
21:49:44|3940.34
21:49:45|3940.34
21:49:46|3940.77
21:49:47|3940.77
21:49:48|3940.77
21:49:49|3940.77
21:49:51|3940.77
21:49:52|3940.77
21:49:53|3940.56
21:49:54|3941.3
21:49:55|3941.3
21:49:56|3941.3
21:49:57|3941.3
21:49:58|3941.3
21:49:59|3941.3
21:50:00|3941.3
21:50:01|3941.3
21:50:02|3941.3
21:50:03|3941.3
21:50:05|3941.3
21:50:05|3941.3
21:50:06|3941.3
21:50:08|3941.3
21:50:09|3941.3
21:50:10|3941.3
21:50:10|3941.3
21:50:11|3940.87
21:50:13|3940.87
21:50:13|3940.87
21:50:14|3940.87
21:50:16|3940.87
21:50:17|3940.86
21:50:17|3940.86
21:50:18|3940.86
21:50:20|3940.86
21:50:20|3940.86
21:50:22|3940.86
21:50:23|3940.86
21:50:24|3940.86
21:50:25|3940.86
21:50:25|3940.86
21:50:26|3940.86
21:50:28|3940.86
21:50:29|3940.86
21:50:30|3941.07
21:50:31|3941.07
21:50:32|3941.07
21:50:32|3941.
21:50:35|3941.
21:50:37|3941.09
21:50:38|3941.09
21:50:40|3941.09
21:50:41|3941.14
21:50:41|3941.14
21:50:43|3941.14
21:50:44|3941.14
21:50:45|3941.5
21:50:46|3942.64
21:50:48|3943.62
21:50:49|3943.62
21:50:50|3943.62
21:50:51|3943.62
21:50:52|3943.62
21:50:53|3943.62
21:50:54|3943.62
21:50:55|3943.62
21:50:57|3943.62
21:50:58|3943.62
21:50:58|3943.62
21:50:59|3943.91
21:51:00|3943.9
21:51:02|3943.11
21:51:03|3943.11
21:51:05|3943.48
21:51:05|3943.48
21:51:06|3943.47
21:51:08|3943.47
21:51:09|3945.
21:51:10|3945.
21:51:11|3945.
21:51:13|3944.99
21:51:14|3945.02
21:51:14|3945.02
21:51:16|3946.11
21:51:17|3946.98
21:51:18|3946.47
21:51:18|3946.31
21:51:20|3946.31
21:51:21|3946.31
21:51:22|3946.31
21:51:23|3946.31
21:51:24|3946.07
21:51:25|3946.07
21:51:26|3946.07
21:51:26|3946.07
21:51:27|3946.24
21:51:28|3945.96
21:51:30|3946.01
21:51:31|3946.01
21:51:31|3946.01
21:51:33|3946.01
21:51:34|3946.01
21:51:36|3946.01
21:51:38|3946.01
21:51:39|3946.21
21:51:40|3946.21
21:51:42|3946.21
21:51:42|3946.21
21:51:43|3946.22
21:51:44|3946.22
21:51:46|3946.22
21:51:47|3946.22
21:51:48|3946.22
21:51:49|3946.26
21:51:50|3946.26
21:51:50|3946.26
21:51:53|3946.26
21:51:53|3946.68
21:51:55|3946.68
21:51:57|3946.21
21:51:57|3946.21
21:51:58|3946.21
21:51:59|3945.87
21:52:00|3945.39
21:52:01|3945.01
21:52:02|3945.02
21:52:03|3945.02
21:52:04|3945.02
21:52:05|3945.01
21:52:06|3945.01
21:52:07|3945.01
21:52:08|3945.01
21:52:09|3945.01
21:52:10|3945.01
21:52:11|3945.01
21:52:12|3945.01
21:52:13|3945.
21:52:14|3945.
21:52:15|3945.
21:52:16|3945.
21:52:17|3945.01
21:52:18|3945.11
21:52:19|3945.11
21:52:21|3945.11
21:52:21|3945.11
21:52:22|3945.11
21:52:23|3945.1
21:52:24|3945.1
21:52:25|3945.1
21:52:26|3945.1
21:52:27|3945.1
21:52:28|3945.1
21:52:30|3945.1
21:52:30|3945.1
21:52:31|3945.1
21:52:32|3945.1
21:52:33|3945.1
21:52:34|3945.1
21:52:36|3945.1
21:52:37|3945.1
21:52:38|3945.1
21:52:39|3945.1
21:52:41|3945.
21:52:42|3945.
21:52:43|3945.
21:52:45|3945.
21:52:46|3945.
21:52:48|3945.
21:52:49|3945.
21:52:49|3945.76
21:52:51|3945.76
21:52:53|3945.76
21:52:54|3945.76
21:52:55|3945.76
21:52:56|3945.76
21:52:57|3945.76
21:52:58|3945.76
21:52:59|3945.76
21:53:00|3945.76
21:53:01|3945.76
21:53:03|3945.76
21:53:04|3945.81
21:53:05|3945.81
21:53:06|3945.8
21:53:07|3945.8
21:53:08|3945.8
21:53:09|3945.8
21:53:10|3945.8
21:53:11|3945.8
21:53:12|3945.8
21:53:13|3945.8
21:53:14|3945.8
21:53:15|3945.8
21:53:16|3945.8
21:53:17|3945.
21:53:18|3945.01
21:53:19|3945.
21:53:20|3945.
21:53:21|3945.
21:53:22|3945.33
21:53:23|3945.97
21:53:24|3945.94
21:53:25|3945.94
21:53:26|3945.94
21:53:27|3945.9
21:53:28|3945.31
21:53:29|3945.31
21:53:30|3945.31
21:53:31|3945.31
21:53:32|3945.31
21:53:33|3945.82
21:53:34|3945.82
21:53:35|3945.09
21:53:36|3945.09
21:53:37|3945.09
21:53:38|3944.65
21:53:40|3944.65
21:53:41|3944.65
21:53:42|3944.65
21:53:43|3944.65
21:53:45|3944.65
21:53:47|3946.
21:53:47|3946.
21:53:48|3946.49
21:53:49|3947.09
21:53:50|3947.09
21:53:51|3947.09
21:53:52|3947.09
21:53:53|3947.09
21:53:54|3947.09
21:53:55|3947.03
21:53:56|3947.03
21:53:57|3947.03
21:53:58|3947.03
21:53:59|3947.04
21:54:00|3947.35
21:54:01|3947.5
21:54:03|3947.86
21:54:04|3947.86
21:54:05|3947.86
21:54:06|3948.79
21:54:07|3948.4
21:54:08|3948.4
21:54:09|3948.99
21:54:11|3950.8
21:54:12|3950.86
21:54:13|3950.86
21:54:14|3950.99
21:54:15|3950.99
21:54:16|3950.99
21:54:17|3950.99
21:54:18|3952.
21:54:19|3952.
21:54:19|3952.62
21:54:21|3952.62
21:54:21|3952.44
21:54:23|3952.6
21:54:24|3952.68
21:54:24|3952.72
21:54:26|3952.72
21:54:27|3952.72
21:54:28|3952.72
21:54:29|3952.72
21:54:29|3952.32
21:54:31|3951.08
21:54:31|3951.08
21:54:33|3951.02
21:54:34|3951.02
21:54:35|3951.11
21:54:36|3951.01
21:54:36|3951.01
21:54:39|3951.12
21:54:41|3951.12
21:54:41|3950.53
21:54:43|3950.53
21:54:45|3950.53
21:54:45|3950.53
21:54:48|3951.01
21:54:48|3950.41
21:54:49|3950.98
21:54:50|3950.98
21:54:52|3950.98
21:54:53|3950.98
21:54:54|3951.08
21:54:56|3951.08
21:54:57|3951.25
21:54:58|3951.25
21:54:59|3951.25
21:55:00|3951.95
21:55:01|3951.95
21:55:03|3951.95
21:55:04|3952.
21:55:05|3952.71
21:55:06|3952.71
21:55:06|3952.71
21:55:08|3952.71
21:55:10|3952.71
21:55:10|3952.72
21:55:11|3952.72
21:55:12|3952.72
21:55:13|3952.72
21:55:14|3952.36
21:55:15|3952.35
21:55:16|3952.31
21:55:17|3951.15
21:55:19|3951.25
21:55:21|3951.25
21:55:21|3951.25
21:55:22|3951.25
21:55:23|3951.65
21:55:24|3951.65
21:55:25|3951.65
21:55:26|3951.65
21:55:28|3951.65
21:55:28|3952.16
21:55:29|3951.
21:55:30|3950.17
21:55:31|3950.16
21:55:32|3949.5
21:55:33|3949.5
21:55:34|3949.5
21:55:35|3949.32
21:55:36|3949.32
21:55:37|3949.32
21:55:39|3949.31
21:55:41|3948.86
21:55:43|3948.87
21:55:44|3948.87
21:55:45|3948.87
21:55:46|3949.3
21:55:47|3949.3
21:55:48|3949.3
21:55:49|3949.3
21:55:50|3949.3
21:55:52|3949.3
21:55:52|3949.15
21:55:53|3949.15
21:55:54|3949.15
21:55:55|3949.29
21:55:56|3949.29
21:55:57|3949.34
21:55:58|3949.34
21:55:59|3949.34
21:56:00|3949.34
21:56:01|3949.34
21:56:02|3950.31
21:56:04|3950.31
21:56:05|3950.31
21:56:05|3949.29
21:56:07|3948.76
21:56:07|3948.76
21:56:09|3948.76
21:56:09|3948.29
21:56:11|3948.16
21:56:12|3946.95
21:56:12|3946.95
21:56:13|3946.95
21:56:15|3946.95
21:56:15|3946.95
21:56:17|3947.25
21:56:17|3947.25
21:56:18|3947.25
21:56:19|3947.25
21:56:20|3947.25
21:56:22|3947.25
21:56:22|3947.02
21:56:23|3947.02
21:56:24|3947.02
21:56:26|3947.5
21:56:26|3947.32
21:56:27|3947.32
21:56:28|3947.32
21:56:30|3946.57
21:56:31|3946.57
21:56:31|3946.57
21:56:32|3946.57
21:56:33|3946.57
21:56:34|3946.57
21:56:36|3947.49
21:56:37|3947.49
21:56:38|3947.49
21:56:39|3947.48
21:56:41|3947.43
21:56:43|3946.72
21:56:44|3946.72
21:56:44|3946.72
21:56:45|3947.22
21:56:47|3947.27
21:56:47|3947.27
21:56:48|3946.82
21:56:50|3947.26
21:56:51|3946.6
21:56:51|3947.23
21:56:52|3947.19
21:56:54|3947.19
21:56:55|3947.19
21:56:55|3947.19
21:56:56|3947.19
21:56:57|3947.19
21:57:00|3946.51
21:57:00|3946.51
21:57:01|3946.51
21:57:03|3946.51
21:57:03|3946.51
21:57:05|3946.51
21:57:05|3946.51
21:57:07|3946.51
21:57:08|3946.51
21:57:09|3946.5
21:57:10|3946.5
21:57:12|3947.26
21:57:12|3947.26
21:57:15|3947.26
21:57:15|3947.26
21:57:16|3947.26
21:57:17|3947.24
21:57:19|3947.24
21:57:20|3946.9
21:57:21|3946.56
21:57:21|3946.61
21:57:23|3946.61
21:57:23|3946.61
21:57:24|3946.61
21:57:25|3946.61
21:57:26|3946.61
21:57:28|3946.61
21:57:29|3946.6
21:57:29|3946.6
21:57:30|3946.61
21:57:32|3946.61
21:57:33|3946.61
21:57:33|3946.61
21:57:34|3946.5
21:57:35|3946.51
21:57:36|3946.51
21:57:38|3946.5
21:57:38|3946.5
21:57:40|3946.5
21:57:42|3946.5
21:57:43|3945.86
21:57:44|3945.86
21:57:45|3945.86
21:57:47|3945.86
21:57:47|3945.86
21:57:49|3945.86
21:57:50|3946.41
21:57:51|3946.41
21:57:53|3946.41
21:57:54|3946.41
21:57:55|3946.41
21:57:55|3945.95
21:57:58|3945.95
21:57:59|3945.95
21:58:00|3945.95
21:58:01|3945.95
21:58:03|3945.93
21:58:04|3945.44
21:58:04|3945.44
21:58:05|3945.44
21:58:07|3945.44
21:58:07|3945.68
21:58:09|3945.68
21:58:10|3945.68
21:58:10|3945.68
21:58:11|3946.
21:58:12|3946.19
21:58:13|3945.59
21:58:14|3945.59
21:58:15|3946.22
21:58:17|3945.66
21:58:17|3945.66
21:58:18|3945.66
21:58:19|3946.13
21:58:20|3945.42
21:58:21|3945.42
21:58:22|3945.
21:58:24|3944.25
21:58:24|3944.11
21:58:25|3943.91
21:58:26|3943.46
21:58:27|3942.95
21:58:28|3942.95
21:58:29|3942.98
21:58:30|3942.98
21:58:31|3942.98
21:58:32|3943.61
21:58:33|3944.47
21:58:34|3944.47
21:58:35|3944.47
21:58:37|3944.47
21:58:38|3944.47
21:58:39|3944.47
21:58:40|3944.47
21:58:41|3944.47
21:58:43|3944.04
21:58:45|3944.04
21:58:46|3944.04
21:58:47|3944.04
21:58:47|3944.04
21:58:48|3944.04
21:58:49|3944.04
21:58:51|3944.04
21:58:52|3944.04
21:58:53|3944.45
21:58:55|3944.45
21:58:57|3944.45
21:58:58|3944.45
21:58:58|3944.5
21:58:59|3945.69
21:59:01|3945.71
21:59:02|3946.
21:59:02|3946.2
21:59:04|3946.88
21:59:05|3946.39
21:59:06|3946.39
21:59:07|3946.85
21:59:08|3946.86
21:59:10|3946.86
21:59:11|3946.59
21:59:12|3946.59
21:59:14|3946.59
21:59:15|3946.59
21:59:16|3946.78
21:59:18|3946.72
21:59:19|3946.72
21:59:19|3946.72
21:59:20|3947.01
21:59:21|3948.35
21:59:23|3947.77
21:59:24|3947.97
21:59:24|3947.97
21:59:26|3948.97
21:59:26|3948.97
21:59:28|3948.97
21:59:29|3948.32
21:59:30|3948.3
21:59:31|3948.3
21:59:31|3948.3
21:59:33|3948.3
21:59:33|3948.3
21:59:35|3948.3
21:59:36|3947.51
21:59:36|3947.51
21:59:38|3948.92
21:59:38|3948.07
21:59:40|3948.07
21:59:40|3948.07
21:59:41|3948.07
21:59:44|3948.33
21:59:45|3947.22
21:59:47|3947.22
21:59:49|3947.22
21:59:50|3947.23
21:59:51|3947.23
21:59:52|3947.23
21:59:53|3947.23
21:59:54|3947.72
21:59:55|3947.75
21:59:57|3947.75
21:59:58|3947.75
21:59:59|3947.75
22:00:00|3947.75
22:00:00|3948.09
22:00:01|3948.09
22:00:03|3948.09
22:00:04|3948.09
22:00:05|3948.09
22:00:06|3947.19
22:00:07|3947.19
22:00:08|3947.19
22:00:08|3947.19
22:00:10|3947.19
22:00:10|3947.19
22:00:12|3948.92
22:00:13|3948.92
22:00:14|3948.92
22:00:15|3948.93
22:00:15|3948.93
22:00:17|3948.93
22:00:18|3948.93
22:00:19|3948.93
22:00:20|3948.93
22:00:21|3948.92
22:00:22|3948.92
22:00:23|3948.92
22:00:24|3948.92
22:00:25|3947.3
22:00:26|3947.3
22:00:27|3947.3
22:00:28|3947.04
22:00:29|3946.51
22:00:30|3946.51
22:00:31|3946.52
22:00:32|3946.49
22:00:33|3946.49
22:00:34|3946.49
22:00:35|3945.76
22:00:36|3945.76
22:00:37|3945.08
22:00:38|3945.08
22:00:39|3945.08
22:00:40|3945.08
22:00:41|3945.98
22:00:42|3945.99
22:00:44|3946.51
22:00:46|3946.15
22:00:48|3946.79
22:00:49|3946.79
22:00:50|3946.79
22:00:51|3946.78
22:00:52|3946.55
22:00:53|3946.55
22:00:54|3946.55
22:00:55|3945.29
22:00:57|3945.94
22:00:58|3945.43
22:01:00|3945.91
22:01:01|3945.17
22:01:01|3945.17
22:01:04|3945.17
22:01:05|3945.17
22:01:05|3945.17
22:01:08|3944.3
22:01:08|3945.01
22:01:09|3945.01
22:01:10|3945.01
22:01:11|3945.01
22:01:12|3944.88
22:01:13|3944.88
22:01:15|3944.88
22:01:15|3945.12
22:01:17|3945.89
22:01:17|3945.82
22:01:18|3945.82
22:01:20|3944.84
22:01:21|3944.84
22:01:22|3944.84
22:01:23|3944.84
22:01:24|3945.07
22:01:25|3946.02
22:01:26|3946.79
22:01:27|3948.12
22:01:28|3948.12
22:01:29|3948.46
22:01:30|3948.37
22:01:31|3948.37
22:01:32|3948.11
22:01:33|3948.59
22:01:34|3948.59
22:01:35|3948.59
22:01:36|3948.58
22:01:37|3948.58
22:01:38|3948.58
22:01:39|3948.53
22:01:40|3947.49
22:01:41|3947.49
22:01:42|3947.49
22:01:43|3948.36
22:01:44|3948.36
22:01:46|3948.36
22:01:48|3948.6
22:01:49|3948.6
22:01:51|3948.6
22:01:52|3949.91
22:01:54|3949.23
22:01:55|3949.94
22:01:56|3949.83
22:01:57|3949.83
22:01:59|3949.98
22:02:00|3949.98
22:02:01|3950.03
22:02:02|3950.03
22:02:03|3950.13
22:02:03|3950.13
22:02:05|3949.67
22:02:06|3949.34
22:02:07|3949.34
22:02:08|3949.14
22:02:09|3949.14
22:02:10|3949.14
22:02:11|3949.14
22:02:12|3949.24
22:02:13|3949.24
22:02:15|3949.24
22:02:15|3950.5
22:02:16|3950.5
22:02:17|3951.2
22:02:19|3950.53
22:02:20|3951.09
22:02:21|3951.07
22:02:22|3950.92
22:02:23|3950.92
22:02:24|3950.92
22:02:25|3950.08
22:02:26|3950.08
22:02:27|3950.08
22:02:28|3950.08
22:02:29|3950.08
22:02:30|3950.6
22:02:31|3950.85
22:02:32|3950.85
22:02:33|3950.85
22:02:34|3950.85
22:02:35|3950.85
22:02:36|3950.85
22:02:37|3950.03
22:02:38|3950.03
22:02:39|3950.03
22:02:40|3950.03
22:02:41|3950.03
22:02:42|3950.03
22:02:43|3950.03
22:02:44|3950.03
22:02:45|3950.03
22:02:46|3950.03
22:02:47|3950.03
22:02:48|3950.03
22:02:50|3950.
22:02:51|3949.71
22:02:51|3949.71
22:02:53|3949.71
22:02:55|3949.71
22:02:55|3949.71
22:02:56|3949.71
22:02:57|3949.71
22:02:58|3949.71
22:02:59|3949.71
22:03:00|3949.71
22:03:01|3949.71
22:03:02|3949.88
22:03:03|3949.88
22:03:04|3949.88
22:03:06|3949.88
22:03:06|3949.88
22:03:07|3949.88
22:03:08|3949.88
22:03:09|3949.88
22:03:11|3949.73
22:03:11|3949.73
22:03:12|3949.73
22:03:13|3949.73
22:03:14|3949.73
22:03:15|3949.73
22:03:17|3949.73
22:03:18|3949.73
22:03:18|3949.73
22:03:20|3949.73
22:03:20|3949.18
22:03:22|3948.56
22:03:23|3948.55
22:03:24|3948.55
22:03:24|3948.55
22:03:25|3948.55
22:03:27|3948.55
22:03:28|3948.55
22:03:29|3948.55
22:03:30|3948.01
22:03:31|3948.
22:03:32|3947.88
22:03:34|3947.86
22:03:35|3947.86
22:03:36|3947.45
22:03:37|3947.45
22:03:38|3948.17
22:03:38|3948.17
22:03:40|3948.12
22:03:41|3948.12
22:03:42|3947.97
22:03:43|3947.56
22:03:44|3947.56
22:03:44|3947.44
22:03:46|3947.42
22:03:46|3947.42
22:03:49|3947.42
22:03:50|3947.42
22:03:52|3947.42
22:03:54|3948.58
22:03:54|3948.58
22:03:55|3948.58
22:03:57|3948.58
22:03:57|3948.8
22:03:59|3948.8
22:03:59|3948.79
22:04:00|3948.99
22:04:02|3948.99
22:04:02|3948.99
22:04:05|3948.99
22:04:05|3948.88
22:04:06|3948.88
22:04:07|3949.
22:04:08|3949.73
22:04:09|3949.73
22:04:10|3949.73
22:04:11|3949.73
22:04:12|3949.73
22:04:13|3950.
22:04:15|3950.
22:04:15|3950.44
22:04:16|3950.8
22:04:17|3951.01
22:04:18|3951.01
22:04:19|3951.01
22:04:21|3951.01
22:04:22|3951.01
22:04:23|3950.83
22:04:24|3950.83
22:04:25|3950.83
22:04:26|3950.83
22:04:27|3949.84
22:04:28|3949.84
22:04:29|3949.84
22:04:30|3949.84
22:04:31|3949.84
22:04:32|3949.85
22:04:33|3949.85
22:04:34|3950.32
22:04:35|3950.32
22:04:36|3950.32
22:04:37|3950.32
22:04:38|3950.32
22:04:39|3950.31
22:04:40|3950.31
22:04:41|3950.32
22:04:42|3950.32
22:04:43|3950.32
22:04:44|3950.32
22:04:45|3951.55
22:04:46|3951.99
22:04:47|3951.99
22:04:49|3951.99
22:04:50|3952.
22:04:52|3951.99
22:04:53|3951.99
22:04:53|3952.04
22:04:56|3952.04
22:04:57|3952.04
22:04:58|3952.04
22:04:59|3952.39
22:04:59|3952.39
22:05:00|3952.39
22:05:01|3952.39
22:05:03|3952.39
22:05:04|3951.65
22:05:05|3951.65
22:05:06|3951.65
22:05:07|3951.65
22:05:08|3951.65
22:05:09|3952.78
22:05:10|3952.78
22:05:11|3952.78
22:05:12|3952.09
22:05:13|3952.09
22:05:14|3951.88
22:05:15|3951.88
22:05:16|3951.88
22:05:17|3951.88
22:05:18|3953.2
22:05:19|3953.2
22:05:20|3953.2
22:05:21|3952.61
22:05:22|3952.61
22:05:23|3952.61
22:05:24|3952.61
22:05:25|3952.61
22:05:26|3952.61
22:05:27|3952.61
22:05:28|3952.61
22:05:29|3952.61
22:05:30|3952.61
22:05:31|3952.61
22:05:32|3952.61
22:05:33|3952.61
22:05:34|3952.6
22:05:35|3952.6
22:05:37|3953.08
22:05:38|3953.12
22:05:39|3953.12
22:05:40|3953.12
22:05:41|3953.12
22:05:42|3953.12
22:05:43|3953.12
22:05:43|3953.12
22:05:45|3953.08
22:05:45|3953.08
22:05:47|3953.08
22:05:47|3953.02
22:05:50|3953.02
22:05:51|3953.02
22:05:52|3953.02
22:05:54|3953.02
22:05:56|3953.02
22:05:57|3953.02
22:05:58|3953.5
22:05:59|3953.5
22:05:59|3953.72
22:06:01|3954.03
22:06:02|3954.03
22:06:03|3954.03
22:06:05|3954.03
22:06:05|3953.75
22:06:07|3953.75
22:06:07|3952.99
22:06:08|3952.99
22:06:10|3952.99
22:06:11|3952.5
22:06:12|3952.5
22:06:12|3952.5
22:06:13|3951.25
22:06:15|3951.25
22:06:16|3951.74
22:06:17|3951.72
22:06:17|3951.7
22:06:18|3951.68
22:06:19|3951.68
22:06:20|3951.68
22:06:22|3950.5
22:06:22|3949.81
22:06:23|3950.47
22:06:25|3950.47
22:06:25|3950.43
22:06:27|3950.43
22:06:27|3950.43
22:06:29|3950.43
22:06:30|3950.43
22:06:30|3950.43
22:06:31|3950.43
22:06:33|3950.43
22:06:34|3950.43
22:06:35|3950.43
22:06:36|3950.43
22:06:37|3949.99
22:06:38|3949.99
22:06:39|3949.99
22:06:40|3949.99
22:06:41|3950.4
22:06:43|3950.4
22:06:44|3949.89
22:06:45|3949.55
22:06:46|3949.12
22:06:47|3949.02
22:06:48|3949.02
22:06:49|3949.02
22:06:51|3948.
22:06:52|3948.
22:06:54|3947.4
22:06:55|3947.93
22:06:56|3947.38
22:06:57|3947.43
22:06:58|3947.93
22:07:00|3948.58
22:07:01|3948.56
22:07:01|3948.56
22:07:04|3948.56
22:07:05|3948.69
22:07:06|3948.69
22:07:08|3948.69
22:07:10|3948.69
22:07:11|3948.69
22:07:11|3948.69
22:07:13|3948.69
22:07:14|3948.92
22:07:14|3948.92
22:07:15|3948.92
22:07:17|3948.92
22:07:17|3948.92
22:07:19|3948.92
22:07:20|3948.92
22:07:21|3948.92
22:07:21|3948.92
22:07:23|3949.
22:07:23|3949.
22:07:25|3949.
22:07:26|3949.
22:07:26|3949.
22:07:28|3949.
22:07:28|3949.43
22:07:29|3949.43
22:07:31|3949.43
22:07:31|3949.43
22:07:33|3949.98
22:07:33|3949.98
22:07:35|3949.98
22:07:35|3949.98
22:07:37|3949.03
22:07:38|3949.07
22:07:39|3949.07
22:07:39|3949.79
22:07:41|3949.79
22:07:41|3949.79
22:07:42|3949.79
22:07:44|3949.79
22:07:44|3949.79
22:07:45|3949.79
22:07:46|3949.79
22:07:47|3949.79
22:07:48|3949.79
22:07:49|3949.79
22:07:51|3949.79
22:07:53|3949.79
22:07:54|3949.13
22:07:56|3949.13
22:07:57|3949.13
22:07:59|3949.13
22:07:59|3949.13
22:08:01|3949.13
22:08:02|3949.13
22:08:03|3949.13
22:08:05|3949.13
22:08:07|3949.13
22:08:08|3949.13
22:08:09|3949.13
22:08:09|3949.13
22:08:11|3949.12
22:08:11|3949.12
22:08:12|3949.79
22:08:14|3950.08
22:08:14|3951.07
22:08:15|3951.07
22:08:17|3951.07
22:08:18|3951.07
22:08:19|3951.07
22:08:20|3951.07
22:08:21|3951.07
22:08:22|3951.07
22:08:23|3951.07
22:08:24|3951.23
22:08:25|3951.23
22:08:26|3951.23
22:08:27|3951.06
22:08:28|3951.06
22:08:29|3950.16
22:08:30|3949.39
22:08:31|3949.39
22:08:32|3949.39
22:08:33|3949.39
22:08:34|3949.39
22:08:35|3949.39
22:08:36|3949.39
22:08:36|3949.39
22:08:38|3949.34
22:08:39|3949.34
22:08:40|3949.34
22:08:41|3949.83
22:08:42|3949.83
22:08:43|3949.83
22:08:44|3949.83
22:08:45|3949.83
22:08:46|3949.83
22:08:47|3949.83
22:08:48|3950.03
22:08:49|3950.03
22:08:50|3950.49
22:08:51|3950.49
22:08:53|3950.49
22:08:54|3950.49
22:08:56|3950.49
22:08:56|3950.49
22:08:59|3950.49
22:09:00|3950.49
22:09:00|3950.49
22:09:01|3950.49
22:09:02|3950.49
22:09:04|3950.49
22:09:04|3950.49
22:09:06|3950.49
22:09:06|3950.48
22:09:09|3950.48
22:09:09|3950.2
22:09:10|3950.2
22:09:11|3950.28
22:09:12|3950.28
22:09:13|3950.81
22:09:14|3950.81
22:09:15|3950.81
22:09:17|3950.81
22:09:17|3950.81
22:09:18|3950.81
22:09:19|3951.28
22:09:20|3951.28
22:09:22|3951.63
22:09:22|3951.63
22:09:23|3951.54
22:09:24|3951.54
22:09:25|3951.53
22:09:26|3951.54
22:09:27|3951.54
22:09:28|3951.54
22:09:30|3951.74
22:09:31|3951.74
22:09:32|3951.74
22:09:33|3951.55
22:09:34|3951.55
22:09:35|3951.55
22:09:36|3951.55
22:09:38|3951.83
22:09:38|3951.83
22:09:40|3951.83
22:09:41|3951.83
22:09:42|3951.83
22:09:43|3951.83
22:09:44|3951.83
22:09:45|3951.83
22:09:45|3952.
22:09:47|3952.
22:09:48|3952.
22:09:49|3952.
22:09:50|3952.
22:09:50|3952.6
22:09:52|3952.6
22:09:53|3952.6
22:09:54|3952.84
22:09:56|3952.84
22:09:58|3952.84
22:09:58|3953.48
22:09:59|3953.48
22:10:01|3953.48
22:10:03|3953.48
22:10:03|3953.48
22:10:05|3953.48
22:10:06|3953.48
22:10:07|3953.48
22:10:07|3953.48
22:10:09|3953.48
22:10:10|3953.48
22:10:11|3953.48
22:10:12|3953.48
22:10:13|3953.48
22:10:13|3953.48
22:10:15|3953.48
22:10:16|3953.48
22:10:17|3953.48
22:10:18|3953.5
22:10:18|3953.26
22:10:20|3953.28
22:10:21|3953.28
22:10:22|3953.28
22:10:22|3952.55
22:10:23|3952.55
22:10:25|3952.55
22:10:26|3952.55
22:10:26|3952.55
22:10:28|3952.55
22:10:29|3952.55
22:10:30|3952.55
22:10:31|3952.55
22:10:32|3952.55
22:10:32|3952.56
22:10:33|3952.56
22:10:35|3952.55
22:10:36|3952.55
22:10:37|3952.55
22:10:38|3952.55
22:10:39|3952.55
22:10:40|3952.55
22:10:41|3952.55
22:10:41|3952.56
22:10:43|3952.56
22:10:43|3952.56
22:10:44|3952.56
22:10:46|3952.56
22:10:47|3952.86
22:10:48|3952.86
22:10:49|3952.86
22:10:50|3952.86
22:10:50|3952.86
22:10:52|3952.86
22:10:53|3952.86
22:10:55|3952.63
22:10:55|3953.47
22:10:58|3953.47
22:10:59|3953.47
22:11:01|3953.47
22:11:01|3953.47
22:11:03|3953.47
22:11:04|3953.47
22:11:05|3953.47
22:11:06|3953.47
22:11:07|3953.47
22:11:08|3953.47
22:11:09|3953.47
22:11:10|3953.47
22:11:11|3952.62
22:11:12|3952.62
22:11:13|3952.62
22:11:14|3952.62
22:11:15|3952.62
22:11:16|3952.62
22:11:17|3952.61
22:11:18|3952.52
22:11:19|3952.52
22:11:20|3952.52
22:11:21|3952.52
22:11:22|3952.52
22:11:23|3951.22
22:11:24|3951.22
22:11:25|3951.22
22:11:26|3951.22
22:11:27|3951.22
22:11:28|3951.22
22:11:29|3951.22
22:11:30|3951.22
22:11:31|3951.22
22:11:32|3951.61
22:11:33|3951.03
22:11:34|3951.56
22:11:35|3951.56
22:11:36|3951.56
22:11:37|3951.57
22:11:38|3951.57
22:11:39|3951.3
22:11:40|3951.61
22:11:41|3951.09
22:11:42|3951.09
22:11:43|3951.09
22:11:44|3951.53
22:11:45|3951.53
22:11:46|3951.53
22:11:47|3951.53
22:11:48|3951.6
22:11:49|3951.6
22:11:50|3951.61
22:11:51|3951.73
22:11:52|3951.73
22:11:53|3951.73
22:11:54|3951.73
22:11:55|3951.73
22:11:57|3951.73
22:11:59|3951.96
22:12:00|3951.96
22:12:02|3952.31
22:12:03|3952.31
22:12:04|3952.31
22:12:06|3952.31
22:12:07|3952.31
22:12:07|3952.63
22:12:09|3952.63
22:12:10|3952.63
22:12:11|3952.63
22:12:12|3952.63
22:12:13|3952.63
22:12:13|3952.63
22:12:14|3952.63
22:12:16|3952.56
22:12:17|3952.56
22:12:18|3952.56
22:12:19|3952.56
22:12:19|3951.91
22:12:21|3951.91
22:12:22|3951.91
22:12:23|3951.91
22:12:24|3951.91
22:12:25|3951.91
22:12:25|3951.91
22:12:26|3951.91
22:12:27|3951.91
22:12:29|3951.91
22:12:30|3950.96
22:12:30|3950.96
22:12:32|3950.96
22:12:33|3950.96
22:12:34|3950.96
22:12:36|3950.96
22:12:36|3950.96
22:12:37|3950.96
22:12:38|3950.96
22:12:39|3950.96
22:12:40|3950.96
22:12:41|3950.37
22:12:42|3950.38
22:12:43|3950.37
22:12:44|3950.37
22:12:45|3950.37
22:12:46|3950.37
22:12:47|3950.37
22:12:48|3949.24
22:12:50|3949.24
22:12:50|3948.41
22:12:51|3946.65
22:12:53|3946.56
22:12:54|3946.57
22:12:55|3946.14
22:12:57|3945.02
22:12:59|3945.05
22:13:01|3945.05
22:13:01|3945.8
22:13:02|3945.8
22:13:04|3945.17
22:13:06|3945.17
22:13:06|3945.17
22:13:08|3945.17
22:13:09|3945.38
22:13:10|3945.96
22:13:10|3945.48
22:13:12|3945.48
22:13:13|3945.48
22:13:14|3945.45
22:13:14|3946.19
22:13:16|3945.73
22:13:17|3945.73
22:13:18|3945.41
22:13:19|3945.41
22:13:20|3945.41
22:13:20|3945.41
22:13:22|3945.41
22:13:23|3945.41
22:13:24|3945.41
22:13:25|3945.41
22:13:26|3945.41
22:13:27|3945.41
22:13:28|3945.41
22:13:29|3945.84
22:13:30|3945.37
22:13:31|3945.37
22:13:32|3945.37
22:13:33|3945.37
22:13:34|3945.37
22:13:35|3945.37
22:13:36|3945.37
22:13:37|3945.37
22:13:38|3945.37
22:13:39|3945.76
22:13:40|3945.76
22:13:41|3945.76
22:13:42|3945.77
22:13:43|3945.77
22:13:44|3945.77
22:13:45|3945.77
22:13:46|3945.77
22:13:47|3945.65
22:13:48|3945.72
22:13:49|3946.34
22:13:50|3946.34
22:13:51|3946.34
22:13:52|3946.34
22:13:53|3946.34
22:13:54|3946.34
22:13:55|3946.34
22:13:56|3946.34
22:13:58|3946.34
22:13:59|3945.41
22:14:01|3945.41
22:14:02|3945.41
22:14:03|3945.41
22:14:04|3945.41
22:14:06|3945.41
22:14:08|3945.41
22:14:09|3947.13
22:14:09|3947.13
22:14:11|3947.13
22:14:11|3947.23
22:14:12|3947.23
22:14:14|3947.23
22:14:15|3947.23
22:14:15|3946.99
22:14:17|3946.99
22:14:17|3947.5
22:14:19|3947.5
22:14:19|3947.5
22:14:21|3947.17
22:14:21|3947.17
22:14:23|3947.17
22:14:25|3947.17
22:14:26|3947.17
22:14:26|3947.17
22:14:27|3947.17
22:14:28|3947.17
22:14:29|3947.17
22:14:30|3947.17
22:14:31|3947.49
22:14:32|3947.49
22:14:33|3947.5
22:14:35|3947.5
22:14:35|3947.5
22:14:37|3948.37
22:14:37|3948.37
22:14:38|3948.37
22:14:40|3948.37
22:14:40|3948.36
22:14:42|3948.36
22:14:43|3948.36
22:14:44|3948.36
22:14:45|3948.36
22:14:46|3948.36
22:14:47|3948.36
22:14:48|3948.35
22:14:49|3948.35
22:14:50|3947.97
22:14:51|3947.4
22:14:52|3946.53
22:14:53|3946.53
22:14:54|3946.53
22:14:55|3946.53
22:14:56|3946.53
22:14:57|3946.53
22:14:59|3946.54
22:15:00|3946.54
22:15:01|3946.54
22:15:02|3946.54
22:15:03|3946.54
22:15:05|3946.54
22:15:07|3946.54
22:15:07|3946.53
22:15:08|3946.53
22:15:09|3946.54
22:15:10|3946.54
22:15:11|3946.54
22:15:13|3946.54
22:15:15|3946.54
22:15:17|3946.54
22:15:17|3946.5
22:15:18|3946.5
22:15:19|3946.5
22:15:21|3946.5
22:15:21|3946.52
22:15:22|3946.89
22:15:23|3946.89
22:15:24|3946.89
22:15:25|3946.89
22:15:26|3946.89
22:15:27|3946.31
22:15:29|3946.35
22:15:30|3946.35
22:15:31|3946.35
22:15:33|3946.49
22:15:33|3947.22
22:15:35|3947.22
22:15:35|3947.22
22:15:37|3947.22
22:15:38|3947.22
22:15:38|3947.5
22:15:40|3947.5
22:15:41|3947.49
22:15:42|3948.08
22:15:43|3948.08
22:15:44|3947.51
22:15:45|3948.09
22:15:45|3948.09
22:15:47|3948.09
22:15:48|3948.09
22:15:49|3948.09
22:15:50|3948.09
22:15:51|3948.09
22:15:52|3948.09
22:15:52|3948.09
22:15:54|3948.3
22:15:55|3947.69
22:15:55|3947.7
22:15:57|3947.7
22:15:58|3947.7
22:15:59|3947.7
22:16:00|3947.7
22:16:02|3947.7
22:16:04|3947.7
22:16:05|3948.28
22:16:07|3948.28
22:16:08|3948.08
22:16:10|3948.16
22:16:11|3948.2
22:16:12|3948.2
22:16:13|3948.2
22:16:13|3948.2
22:16:15|3948.21
22:16:17|3948.21
22:16:17|3948.21
22:16:19|3948.21
22:16:19|3948.52
22:16:20|3949.
22:16:21|3949.
22:16:22|3949.
22:16:23|3949.
22:16:24|3949.
22:16:25|3948.99
22:16:26|3949.
22:16:28|3949.
22:16:28|3949.
22:16:29|3949.
22:16:30|3949.
22:16:31|3949.
22:16:32|3949.
22:16:33|3949.
22:16:35|3949.
22:16:35|3949.
22:16:37|3949.
22:16:38|3949.
22:16:39|3949.
22:16:41|3949.
22:16:41|3949.62
22:16:42|3949.64
22:16:43|3949.64
22:16:44|3949.64
22:16:45|3949.64
22:16:46|3949.64
22:16:48|3949.63
22:16:49|3949.63
22:16:49|3949.64
22:16:50|3949.64
22:16:51|3950.45
22:16:53|3950.45
22:16:54|3950.45
22:16:54|3950.45
22:16:55|3950.45
22:16:56|3950.45
22:16:57|3950.45
22:16:59|3950.45
22:16:59|3950.5
22:17:02|3950.5
22:17:03|3950.55
22:17:03|3950.55
22:17:06|3950.54
22:17:07|3950.59
22:17:07|3950.59
22:17:09|3951.27
22:17:10|3951.27
22:17:11|3951.27
22:17:12|3951.27
22:17:13|3951.27
22:17:15|3951.91
22:17:16|3951.91
22:17:17|3952.
22:17:18|3952.89
22:17:19|3952.89
22:17:20|3951.63
22:17:21|3953.11
22:17:21|3953.11
22:17:23|3953.11
22:17:24|3953.11
22:17:25|3953.11
22:17:26|3953.11
22:17:27|3952.62
22:17:28|3952.62
22:17:29|3952.62
22:17:30|3952.62
22:17:31|3952.62
22:17:32|3952.62
22:17:32|3952.62
22:17:34|3952.62
22:17:35|3953.22
22:17:36|3953.22
22:17:37|3953.5
22:17:38|3953.5
22:17:39|3953.5
22:17:40|3953.5
22:17:41|3953.5
22:17:42|3954.
22:17:43|3954.
22:17:44|3954.
22:17:45|3954.28
22:17:46|3954.28
22:17:47|3954.28
22:17:48|3954.28
22:17:49|3954.91
22:17:50|3954.91
22:17:51|3955.
22:17:52|3954.99
22:17:53|3955.
22:17:54|3955.
22:17:55|3955.
22:17:56|3955.
22:17:57|3955.
22:17:58|3955.
22:17:59|3955.31
22:18:00|3955.31
22:18:02|3955.31
22:18:04|3955.31
22:18:06|3955.31
22:18:07|3955.31
22:18:07|3955.31
22:18:09|3955.31
22:18:10|3955.31
22:18:11|3955.31
22:18:12|3955.31
22:18:13|3955.31
22:18:14|3955.31
22:18:15|3955.31
22:18:16|3955.31
22:18:17|3955.6
22:18:18|3955.8
22:18:19|3955.8
22:18:20|3955.8
22:18:21|3955.8
22:18:23|3955.8
22:18:24|3955.59
22:18:24|3955.
22:18:25|3955.
22:18:26|3955.
22:18:28|3955.
22:18:28|3955.
22:18:29|3955.
22:18:31|3955.
22:18:32|3955.
22:18:32|3954.
22:18:33|3954.
22:18:34|3954.
22:18:36|3954.
22:18:36|3953.61
22:18:37|3953.61
22:18:38|3953.07
22:18:40|3953.07
22:18:41|3953.06
22:18:41|3953.06
22:18:43|3953.06
22:18:43|3953.06
22:18:45|3952.93
22:18:47|3952.93
22:18:47|3952.93
22:18:49|3952.93
22:18:49|3952.93
22:18:50|3952.93
22:18:52|3952.93
22:18:53|3952.93
22:18:54|3952.93
22:18:55|3952.93
22:18:56|3952.93
22:18:57|3952.93
22:18:58|3952.93
22:18:59|3952.93
22:18:59|3952.93
22:19:01|3952.93
22:19:03|3952.93
22:19:03|3952.93
22:19:06|3953.1
22:19:07|3953.1
22:19:08|3953.1
22:19:10|3953.1
22:19:11|3953.1
22:19:12|3953.1
22:19:13|3952.89
22:19:14|3952.89
22:19:15|3952.89
22:19:17|3952.89
22:19:18|3952.89
22:19:18|3952.89
22:19:20|3952.89
22:19:21|3952.89
22:19:22|3952.89
22:19:23|3951.97
22:19:24|3951.01
22:19:24|3952.71
22:19:25|3952.71
22:19:26|3953.
22:19:28|3953.
22:19:29|3953.
22:19:29|3953.
22:19:30|3953.
22:19:31|3953.
22:19:32|3953.5
22:19:33|3953.5
22:19:34|3953.5
22:19:35|3953.5
22:19:37|3953.5
22:19:38|3953.5
22:19:39|3953.5
22:19:40|3953.19
22:19:41|3953.45
22:19:41|3953.45
22:19:43|3953.45
22:19:44|3953.45
22:19:44|3953.45
22:19:45|3953.45
22:19:46|3953.45
22:19:48|3953.45
22:19:48|3953.45
22:19:49|3953.45
22:19:50|3953.45
22:19:52|3953.45
22:19:52|3953.45
22:19:54|3953.45
22:19:54|3953.28
22:19:56|3953.28
22:19:57|3953.28
22:19:57|3953.28
22:19:58|3953.28
22:19:59|3953.28
22:20:00|3953.68
22:20:01|3953.68
22:20:04|3953.78
22:20:04|3953.78
22:20:06|3953.78
22:20:07|3953.78
22:20:07|3953.78
22:20:09|3953.88
22:20:11|3953.88
22:20:13|3954.68
22:20:13|3954.07
22:20:14|3954.89
22:20:15|3954.89
22:20:16|3954.89
22:20:17|3955.
22:20:18|3955.
22:20:19|3955.
22:20:21|3955.
22:20:21|3955.
22:20:22|3955.
22:20:24|3955.
22:20:25|3955.
22:20:25|3955.
22:20:27|3955.
22:20:27|3955.
22:20:29|3955.
22:20:29|3955.02
22:20:31|3955.02
22:20:31|3955.02
22:20:32|3955.06
22:20:33|3955.06
22:20:35|3955.06
22:20:35|3955.06
22:20:36|3955.06
22:20:37|3955.06
22:20:38|3955.06
22:20:40|3955.12
22:20:40|3955.12
22:20:41|3955.12
22:20:42|3955.12
22:20:43|3955.27
22:20:44|3955.27
22:20:45|3955.27
22:20:46|3955.27
22:20:47|3955.31
22:20:48|3955.31
22:20:50|3955.31
22:20:50|3955.31
22:20:52|3955.31
22:20:52|3955.31
22:20:54|3955.23
22:20:54|3955.23
22:20:55|3955.23
22:20:56|3955.23
22:20:57|3955.23
22:20:58|3955.06
22:20:59|3955.06
22:21:01|3955.06
22:21:01|3955.06
22:21:03|3955.14
22:21:05|3955.14
22:21:06|3955.14
22:21:08|3955.14
22:21:08|3955.14
22:21:10|3955.14
22:21:11|3955.14
22:21:12|3955.14
22:21:12|3955.14
22:21:14|3954.65
22:21:15|3954.
22:21:16|3953.49
22:21:17|3953.49
22:21:17|3953.49
22:21:19|3953.49
22:21:20|3953.49
22:21:21|3953.49
22:21:22|3953.49
22:21:23|3953.49
22:21:24|3953.49
22:21:24|3952.62
22:21:26|3953.35
22:21:27|3953.35
22:21:28|3953.35
22:21:29|3953.35
22:21:30|3953.35
22:21:31|3953.35
22:21:32|3953.35
22:21:33|3953.35
22:21:34|3953.35
22:21:35|3953.35
22:21:35|3953.35
22:21:37|3953.35
22:21:38|3953.31
22:21:39|3953.31
22:21:40|3953.
22:21:41|3953.09
22:21:41|3953.09
22:21:42|3953.09
22:21:44|3953.31
22:21:44|3953.31
22:21:46|3953.31
22:21:47|3953.31
22:21:48|3953.31
22:21:48|3952.59
22:21:50|3952.07
22:21:51|3952.07
22:21:52|3952.07
22:21:53|3952.07
22:21:54|3952.06
22:21:55|3952.07
22:21:56|3952.07
22:21:57|3952.07
22:21:58|3952.07
22:21:59|3952.07
22:22:00|3952.07
22:22:01|3952.07
22:22:02|3951.79
22:22:03|3951.79
22:22:04|3951.79
22:22:06|3951.79
22:22:07|3951.79
22:22:08|3951.29
22:22:10|3951.3
22:22:12|3951.92
22:22:13|3951.92
22:22:13|3951.2
22:22:15|3951.2
22:22:16|3951.2
22:22:16|3951.2
22:22:18|3951.2
22:22:18|3951.2
22:22:20|3951.2
22:22:20|3951.2
22:22:23|3951.2
22:22:23|3950.69
22:22:25|3949.8
22:22:25|3950.42
22:22:26|3950.42
22:22:27|3950.42
22:22:29|3950.42
22:22:30|3950.42
22:22:31|3950.42
22:22:32|3950.42
22:22:33|3950.42
22:22:33|3950.42
22:22:35|3950.42
22:22:35|3950.42
22:22:36|3949.5
22:22:38|3949.5
22:22:38|3949.5
22:22:39|3949.33
22:22:42|3948.76
22:22:42|3948.43
22:22:43|3948.03
22:22:44|3948.02
22:22:45|3948.02
22:22:46|3948.02
22:22:47|3948.
22:22:48|3947.96
22:22:50|3947.43
22:22:50|3947.43
22:22:51|3947.43
22:22:52|3947.43
22:22:53|3946.54
22:22:54|3946.54
22:22:55|3946.35
22:22:56|3946.35
22:22:57|3946.8
22:22:58|3946.74
22:22:59|3946.63
22:23:00|3946.63
22:23:01|3947.04
22:23:02|3948.99
22:23:03|3947.48
22:23:04|3947.48
22:23:06|3947.9
22:23:07|3947.9
22:23:08|3948.66
22:23:10|3948.67
22:23:11|3948.67
22:23:12|3948.71
22:23:14|3948.71
22:23:15|3948.7
22:23:16|3948.7
22:23:16|3948.7
22:23:18|3948.7
22:23:20|3947.48
22:23:22|3947.48
22:23:22|3947.5
22:23:24|3947.5
22:23:24|3947.5
22:23:26|3947.5
22:23:26|3947.5
22:23:28|3946.93
22:23:28|3946.93
22:23:30|3946.93
22:23:31|3946.93
22:23:32|3946.93
22:23:33|3947.12
22:23:34|3947.12
22:23:35|3947.12
22:23:36|3947.12
22:23:37|3947.12
22:23:38|3947.12
22:23:40|3947.06
22:23:40|3947.06
22:23:41|3947.06
22:23:43|3947.06
22:23:44|3947.06
22:23:45|3947.06
22:23:45|3946.5
22:23:47|3946.
22:23:47|3946.
22:23:48|3945.46
22:23:49|3945.46
22:23:50|3945.47
22:23:52|3945.5
22:23:52|3945.5
22:23:53|3945.5
22:23:55|3945.16
22:23:55|3944.88
22:23:57|3943.83
22:23:58|3943.5
22:23:58|3944.51
22:23:59|3944.53
22:24:01|3944.53
22:24:02|3944.49
22:24:03|3944.13
22:24:03|3943.11
22:24:05|3943.73
22:24:06|3943.73
22:24:06|3943.64
22:24:07|3943.64
22:24:09|3943.64
22:24:11|3943.64
22:24:11|3943.64
22:24:12|3942.99
22:24:13|3941.79
22:24:15|3941.79
22:24:16|3941.79
22:24:17|3942.12
22:24:17|3941.79
22:24:19|3941.79
22:24:20|3941.79
22:24:21|3941.79
22:24:22|3941.8
22:24:23|3941.8
22:24:25|3941.8
22:24:26|3941.79
22:24:27|3941.79
22:24:28|3941.79
22:24:29|3941.79
22:24:31|3941.79
22:24:33|3941.79
22:24:33|3941.45
22:24:34|3941.03
22:24:35|3940.49
22:24:36|3939.51
22:24:37|3939.51
22:24:38|3939.51
22:24:39|3939.51
22:24:40|3939.
22:24:41|3939.
22:24:42|3939.
22:24:44|3938.96
22:24:44|3938.96
22:24:45|3938.96
22:24:46|3938.96
22:24:47|3938.76
22:24:48|3938.77
22:24:49|3937.98
22:24:50|3938.
22:24:51|3938.
22:24:52|3938.
22:24:53|3938.
22:24:54|3938.
22:24:55|3938.
22:24:56|3938.
22:24:57|3938.
22:25:00|3937.8
22:25:00|3938.
22:25:01|3938.
22:25:02|3938.
22:25:04|3938.5
22:25:05|3938.5
22:25:05|3938.5
22:25:07|3938.5
22:25:09|3938.02
22:25:10|3938.02
22:25:12|3937.9
22:25:14|3937.9
22:25:14|3937.9
22:25:15|3937.9
22:25:16|3937.9
22:25:17|3937.9
22:25:18|3937.9
22:25:20|3937.9
22:25:21|3938.6
22:25:22|3938.6
22:25:23|3938.6
22:25:24|3939.22
22:25:25|3939.22
22:25:26|3940.
22:25:27|3939.99
22:25:28|3939.99
22:25:29|3939.99
22:25:30|3939.99
22:25:31|3939.99
22:25:32|3939.99
22:25:33|3939.92
22:25:34|3939.92
22:25:35|3939.92
22:25:36|3939.92
22:25:37|3939.92
22:25:38|3939.92
22:25:39|3939.92
22:25:40|3940.06
22:25:41|3940.06
22:25:42|3940.06
22:25:43|3940.06
22:25:44|3940.06
22:25:45|3940.48
22:25:46|3940.48
22:25:47|3940.48
22:25:48|3940.48
22:25:49|3940.48
22:25:51|3940.71
22:25:52|3940.71
22:25:53|3940.71
22:25:53|3940.71
22:25:54|3940.71
22:25:55|3940.71
22:25:56|3941.51
22:25:57|3941.51
22:25:58|3941.51
22:25:59|3942.
22:26:00|3942.
22:26:01|3941.99
22:26:02|3942.41
22:26:03|3942.41
22:26:04|3942.66
22:26:06|3942.6
22:26:07|3942.49
22:26:08|3942.49
22:26:09|3942.49
22:26:11|3942.49
22:26:12|3942.39
22:26:14|3942.39
22:26:14|3942.39
22:26:15|3942.39
22:26:18|3942.39
22:26:18|3942.39
22:26:20|3942.39
22:26:21|3942.39
22:26:22|3942.39
22:26:23|3942.39
22:26:24|3942.39
22:26:25|3942.39
22:26:26|3942.39
22:26:27|3942.39
22:26:28|3942.39
22:26:30|3942.41
22:26:31|3942.41
22:26:32|3942.41
22:26:33|3942.94
22:26:34|3942.94
22:26:35|3942.94
22:26:36|3942.94
22:26:37|3941.69
22:26:38|3941.69
22:26:38|3942.22
22:26:39|3942.22
22:26:41|3942.22
22:26:42|3942.22
22:26:43|3942.22
22:26:44|3942.22
22:26:45|3942.41
22:26:46|3941.27
22:26:47|3941.27
22:26:48|3941.27
22:26:49|3941.27
22:26:50|3941.27
22:26:51|3940.53
22:26:51|3940.53
22:26:52|3940.53
22:26:54|3940.53
22:26:54|3940.5
22:26:56|3940.5
22:26:57|3940.5
22:26:57|3940.5
22:26:59|3940.5
22:27:00|3939.92
22:27:00|3939.92
22:27:02|3939.92
22:27:03|3939.06
22:27:04|3939.06
22:27:05|3939.06
22:27:05|3939.45
22:27:07|3939.45
22:27:08|3938.6
22:27:09|3938.61
22:27:11|3938.61
22:27:13|3938.61
22:27:14|3938.61
22:27:15|3938.61
22:27:16|3938.61
22:27:17|3938.61
22:27:18|3938.61
22:27:19|3938.61
22:27:20|3938.61
22:27:21|3938.61
22:27:22|3938.61
22:27:24|3938.61
22:27:25|3938.61
22:27:25|3938.61
22:27:27|3938.61
22:27:28|3938.11
22:27:29|3938.11
22:27:30|3938.11
22:27:30|3938.11
22:27:31|3938.11
22:27:32|3938.11
22:27:34|3938.11
22:27:35|3938.11
22:27:36|3938.11
22:27:37|3938.38
22:27:38|3938.77
22:27:38|3938.77
22:27:40|3938.77
22:27:40|3938.77
22:27:42|3938.77
22:27:43|3938.77
22:27:44|3938.77
22:27:44|3938.77
22:27:45|3938.77
22:27:47|3938.77
22:27:47|3938.77
22:27:49|3938.77
22:27:50|3938.77
22:27:51|3938.66
22:27:52|3938.66
22:27:53|3938.67
22:27:54|3938.67
22:27:55|3938.67
22:27:56|3938.67
22:27:56|3938.67
22:27:58|3938.67
22:27:59|3938.98
22:28:00|3938.98
22:28:01|3938.98
22:28:01|3938.98
22:28:02|3938.98
22:28:03|3938.98
22:28:05|3938.98
22:28:06|3938.98
22:28:07|3938.98
22:28:08|3938.98
22:28:08|3938.98
22:28:10|3938.98
22:28:12|3938.56
22:28:13|3938.56
22:28:14|3939.03
22:28:16|3939.03
22:28:17|3939.03
22:28:18|3939.03
22:28:19|3939.03
22:28:21|3939.04
22:28:21|3939.04
22:28:23|3939.04
22:28:24|3939.04
22:28:25|3939.04
22:28:26|3939.04
22:28:27|3939.04
22:28:28|3939.04
22:28:30|3939.29
22:28:30|3939.3
22:28:31|3939.3
22:28:32|3939.3
22:28:34|3939.3
22:28:35|3939.3
22:28:36|3939.3
22:28:37|3939.3
22:28:38|3939.3
22:28:39|3939.3
22:28:40|3939.3
22:28:41|3939.3
22:28:42|3939.3
22:28:43|3939.3
22:28:44|3939.51
22:28:45|3939.51
22:28:46|3939.52
22:28:47|3939.52
22:28:48|3939.52
22:28:49|3939.52
22:28:50|3939.52
22:28:51|3939.52
22:28:52|3939.52
22:28:53|3939.52
22:28:54|3939.52
22:28:55|3939.52
22:28:56|3939.52
22:28:57|3939.52
22:28:58|3939.52
22:28:59|3939.52
22:29:00|3939.52
22:29:01|3939.52
22:29:02|3939.52
22:29:03|3939.52
22:29:04|3939.95
22:29:05|3939.95
22:29:06|3939.95
22:29:07|3939.95
22:29:08|3939.94
22:29:09|3939.94
22:29:10|3939.94
22:29:11|3939.52
22:29:13|3939.52
22:29:14|3939.52
22:29:16|3939.07
22:29:16|3939.07
22:29:17|3939.49
22:29:18|3939.49
22:29:20|3939.49
22:29:21|3939.49
22:29:22|3939.49
22:29:23|3939.49
22:29:24|3939.49
22:29:24|3939.11
22:29:26|3939.11
22:29:27|3939.97
22:29:28|3939.97
22:29:29|3939.97
22:29:29|3939.97
22:29:31|3939.97
22:29:31|3939.97
22:29:33|3939.97
22:29:34|3939.97
22:29:35|3939.97
22:29:36|3939.49
22:29:36|3939.49
22:29:37|3939.49
22:29:39|3939.49
22:29:39|3939.49
22:29:40|3939.49
22:29:42|3939.49
22:29:43|3939.49
22:29:43|3939.49
22:29:45|3939.49
22:29:46|3939.49
22:29:46|3939.49
22:29:47|3939.49
22:29:49|3939.49
22:29:50|3939.49
22:29:50|3939.49
22:29:52|3939.49
22:29:53|3939.49
22:29:54|3939.49
22:29:55|3939.49
22:29:56|3939.88
22:29:56|3939.88
22:29:58|3939.88
22:29:59|3939.88
22:30:00|3939.88
22:30:00|3939.99
22:30:01|3939.99
22:30:02|3939.99
22:30:04|3939.99
22:30:06|3940.
22:30:06|3940.53
22:30:07|3940.53
22:30:08|3940.53
22:30:09|3940.53
22:30:10|3940.53
22:30:11|3940.34
22:30:13|3940.33
22:30:15|3940.34
22:30:17|3940.34
22:30:17|3940.34
22:30:19|3940.34
22:30:20|3940.34
22:30:21|3940.34
22:30:22|3940.34
22:30:23|3940.34
22:30:24|3940.34
22:30:25|3940.34
22:30:25|3940.34
22:30:27|3941.19
22:30:27|3941.19
22:30:30|3941.19
22:30:30|3941.19
22:30:32|3941.19
22:30:33|3941.19
22:30:34|3941.19
22:30:34|3941.19
22:30:36|3941.19
22:30:37|3941.19
22:30:38|3941.19
22:30:38|3941.19
22:30:40|3941.19
22:30:41|3941.19
22:30:41|3941.21
22:30:43|3941.21
22:30:43|3941.21
22:30:44|3941.21
22:30:46|3941.4
22:30:47|3941.4
22:30:48|3941.4
22:30:48|3941.4
22:30:50|3941.4
22:30:50|3941.4
22:30:51|3941.4
22:30:52|3941.4
22:30:53|3941.4
22:30:54|3941.39
22:30:55|3941.39
22:30:57|3941.39
22:30:58|3941.39
22:30:58|3941.39
22:31:00|3941.39
22:31:00|3941.39
22:31:01|3941.39
22:31:02|3941.39
22:31:03|3941.39
22:31:04|3941.39
22:31:05|3941.5
22:31:06|3941.5
22:31:08|3941.5
22:31:08|3941.5
22:31:10|3941.5
22:31:10|3941.5
22:31:12|3942.09
22:31:14|3942.09
22:31:15|3942.09
22:31:16|3942.09
22:31:18|3942.09
22:31:19|3942.09
22:31:20|3942.09
22:31:22|3942.09
22:31:24|3942.09
22:31:26|3942.09
22:31:27|3942.09
22:31:28|3942.22
22:31:29|3942.22
22:31:30|3942.22
22:31:32|3942.22
22:31:33|3942.22
22:31:33|3942.22
22:31:35|3942.23
22:31:36|3942.23
22:31:37|3942.23
22:31:38|3942.23
22:31:38|3942.23
22:31:40|3942.23
22:31:40|3942.23
22:31:42|3942.23
22:31:43|3942.23
22:31:44|3942.23
22:31:45|3942.23
22:31:46|3942.23
22:31:47|3942.23
22:31:47|3942.23
22:31:49|3942.23
22:31:50|3942.23
22:31:51|3942.23
22:31:52|3942.23
22:31:53|3942.23
22:31:53|3942.23
22:31:55|3942.44
22:31:56|3942.44
22:31:57|3942.44
22:31:57|3942.3
22:31:58|3942.3
22:32:00|3942.3
22:32:01|3942.3
22:32:02|3942.3
22:32:03|3942.3
22:32:04|3942.3
22:32:05|3942.3
22:32:06|3942.3
22:32:07|3942.3
22:32:07|3942.3
22:32:09|3942.3
22:32:10|3942.3
22:32:10|3942.3
22:32:11|3942.3
22:32:12|3942.3
22:32:13|3942.3
22:32:16|3942.3
22:32:16|3942.3
22:32:18|3942.3
22:32:19|3942.3
22:32:20|3942.3
22:32:22|3942.3
22:32:23|3942.3
22:32:24|3942.3
22:32:25|3942.3
22:32:26|3942.3
22:32:28|3942.3
22:32:30|3942.3
22:32:30|3942.3
22:32:31|3942.3
22:32:32|3942.3
22:32:33|3942.3
22:32:35|3942.3
22:32:36|3942.3
22:32:37|3942.3
22:32:38|3942.3
22:32:39|3942.3
22:32:40|3942.02
22:32:41|3942.02
22:32:42|3942.02
22:32:43|3942.02
22:32:44|3942.02
22:32:45|3942.02
22:32:46|3942.02
22:32:47|3942.02
22:32:48|3941.93
22:32:49|3941.93
22:32:50|3941.93
22:32:51|3941.93
22:32:52|3941.93
22:32:53|3941.93
22:32:54|3941.93
22:32:55|3941.93
22:32:56|3941.93
22:32:57|3941.93
22:32:58|3941.93
22:32:59|3941.93
22:33:00|3940.5
22:33:01|3940.44
22:33:02|3940.44
22:33:04|3940.44
22:33:05|3940.44
22:33:05|3940.44
22:33:07|3940.44
22:33:08|3940.44
22:33:10|3940.44
22:33:10|3938.72
22:33:12|3938.72
22:33:12|3938.72
22:33:13|3938.71
22:33:14|3938.71
22:33:17|3938.71
22:33:18|3938.71
22:33:20|3938.71
22:33:22|3938.71
22:33:23|3937.93
22:33:24|3937.93
22:33:25|3937.92
22:33:26|3937.92
22:33:27|3937.92
22:33:28|3937.92
22:33:29|3937.92
22:33:30|3937.92
22:33:30|3937.92
22:33:31|3937.92
22:33:32|3937.92
22:33:34|3937.92
22:33:35|3937.92
22:33:36|3937.92
22:33:36|3937.92
22:33:38|3937.92
22:33:39|3937.92
22:33:40|3937.92
22:33:41|3937.5
22:33:42|3937.51
22:33:44|3937.51
22:33:44|3937.51
22:33:45|3937.51
22:33:46|3937.51
22:33:48|3937.51
22:33:49|3937.51
22:33:50|3937.51
22:33:51|3937.51
22:33:52|3937.51
22:33:53|3937.51
22:33:54|3937.51
22:33:55|3937.51
22:33:56|3937.51
22:33:57|3937.51
22:33:58|3937.51
22:33:59|3937.51
22:34:01|3937.51
22:34:01|3937.51
22:34:02|3937.51
22:34:03|3937.51
22:34:04|3937.51
22:34:05|3937.51
22:34:06|3937.51
22:34:07|3937.51
22:34:08|3937.51
22:34:09|3937.
22:34:10|3937.
22:34:11|3937.
22:34:13|3937.
22:34:13|3937.49
22:34:14|3937.49
22:34:15|3937.49
22:34:17|3937.49
22:34:18|3937.49
22:34:20|3937.49
22:34:22|3937.49
22:34:23|3937.49
22:34:25|3937.49
22:34:26|3937.49
22:34:26|3937.49
22:34:27|3937.49
22:34:28|3937.49
22:34:29|3937.49
22:34:30|3937.49
22:34:31|3937.49
22:34:32|3937.49
22:34:33|3937.49
22:34:34|3937.
22:34:35|3937.
22:34:36|3937.
22:34:37|3937.
22:34:39|3937.
22:34:40|3937.
22:34:41|3937.
22:34:42|3937.
22:34:43|3937.
22:34:44|3937.
22:34:45|3937.
22:34:46|3935.9
22:34:47|3935.9
22:34:48|3935.9
22:34:49|3935.9
22:34:50|3935.9
22:34:51|3936.88
22:34:52|3936.77
22:34:53|3936.77
22:34:54|3936.77
22:34:55|3936.77
22:34:56|3936.41
22:34:57|3936.41
22:34:58|3936.41
22:34:59|3936.41
22:35:00|3936.
22:35:01|3936.
22:35:02|3936.
22:35:04|3935.84
22:35:04|3935.84
22:35:05|3935.85
22:35:06|3935.84
22:35:07|3934.62
22:35:08|3934.62
22:35:09|3934.62
22:35:10|3934.62
22:35:11|3934.61
22:35:12|3934.61
22:35:13|3934.61
22:35:14|3934.52
22:35:15|3934.51
22:35:17|3934.51
22:35:18|3934.51
22:35:20|3934.51
22:35:22|3933.18
22:35:22|3933.18
22:35:25|3933.18
22:35:25|3933.18
22:35:27|3933.18
22:35:27|3933.18
22:35:28|3933.18
22:35:29|3933.18
22:35:30|3931.5
22:35:32|3933.18
22:35:33|3933.18
22:35:33|3932.85
22:35:35|3932.85
22:35:36|3932.85
22:35:37|3932.85
22:35:38|3932.85
22:35:39|3932.85
22:35:40|3932.85
22:35:41|3932.14
22:35:42|3932.14
22:35:43|3932.14
22:35:44|3931.52
22:35:45|3931.52
22:35:46|3931.5
22:35:47|3931.5
22:35:48|3931.5
22:35:49|3932.07
22:35:50|3932.07
22:35:51|3932.07
22:35:52|3932.07
22:35:53|3932.07
22:35:54|3932.07
22:35:56|3932.07
22:35:57|3931.51
22:35:58|3931.51
22:35:59|3931.51
22:35:59|3931.51
22:36:01|3931.51
22:36:02|3931.51
22:36:03|3931.51
22:36:04|3931.51
22:36:04|3931.52
22:36:06|3931.52
22:36:07|3931.52
22:36:08|3931.52
22:36:09|3930.91
22:36:09|3930.91
22:36:11|3930.91
22:36:11|3930.91
22:36:12|3930.91
22:36:13|3930.18
22:36:15|3931.
22:36:16|3931.
22:36:16|3931.
22:36:17|3931.
22:36:19|3931.
22:36:21|3930.84
22:36:23|3930.84
22:36:23|3930.84
22:36:25|3930.84
22:36:26|3930.84
22:36:28|3930.84
22:36:29|3930.85
22:36:30|3930.85
22:36:31|3930.84
22:36:32|3930.85
22:36:33|3930.85
22:36:34|3930.85
22:36:35|3930.85
22:36:36|3930.85
22:36:37|3930.85
22:36:38|3930.84
22:36:40|3930.84
22:36:40|3930.85
22:36:42|3930.85
22:36:43|3930.85
22:36:43|3930.85
22:36:44|3930.85
22:36:45|3930.89
22:36:47|3930.89
22:36:48|3930.89
22:36:49|3930.89
22:36:49|3930.89
22:36:51|3930.89
22:36:52|3930.89
22:36:52|3930.89
22:36:53|3930.89
22:36:54|3930.89
22:36:55|3930.89
22:36:56|3930.89
22:36:59|3930.89
22:36:59|3930.89
22:37:01|3930.89
22:37:02|3930.89
22:37:03|3930.89
22:37:04|3930.89
22:37:05|3930.89
22:37:06|3930.89
22:37:07|3930.89
22:37:08|3930.89
22:37:09|3930.89
22:37:10|3930.89
22:37:11|3930.89
22:37:12|3930.89
22:37:13|3930.89
22:37:14|3930.89
22:37:15|3930.89
22:37:16|3930.89
22:37:17|3930.89
22:37:18|3930.89
22:37:19|3930.02
22:37:21|3930.02
22:37:23|3930.03
22:37:24|3930.03
22:37:24|3930.03
22:37:27|3930.03
22:37:28|3930.02
22:37:30|3930.02
22:37:30|3930.02
22:37:32|3930.03
22:37:33|3930.03
22:37:34|3930.03
22:37:35|3930.03
22:37:36|3930.03
22:37:37|3930.03
22:37:38|3930.04
22:37:40|3930.04
22:37:41|3930.04
22:37:42|3930.04
22:37:43|3930.04
22:37:45|3930.04
22:37:46|3930.04
22:37:46|3930.04
22:37:48|3930.04
22:37:48|3930.04
22:37:50|3930.04
22:37:51|3930.04
22:37:52|3930.04
22:37:52|3930.04
22:37:54|3930.04
22:37:54|3930.04
22:37:56|3930.04
22:37:56|3930.04
22:37:58|3930.05
22:37:59|3930.05
22:37:59|3930.04
22:38:00|3930.24
22:38:01|3930.24
22:38:02|3930.24
22:38:03|3930.24
22:38:06|3930.63
22:38:06|3930.63
22:38:07|3930.63
22:38:08|3930.63
22:38:09|3930.63
22:38:10|3930.63
22:38:11|3930.63
22:38:12|3930.63
22:38:13|3930.63
22:38:14|3930.63
22:38:15|3930.63
22:38:17|3930.64
22:38:18|3930.64
22:38:19|3930.64
22:38:20|3930.89
22:38:22|3930.89
22:38:23|3930.89
22:38:24|3930.89
22:38:25|3931.52
22:38:27|3931.52
22:38:27|3931.52
22:38:28|3931.52
22:38:29|3931.52
22:38:31|3931.52
22:38:31|3931.52
22:38:33|3931.52
22:38:34|3931.52
22:38:35|3931.52
22:38:36|3931.52
22:38:37|3931.52
22:38:39|3931.84
22:38:39|3931.84
22:38:40|3931.84
22:38:46|3931.84
22:38:46|3931.84
22:38:47|3931.84
22:38:49|3931.84
22:38:49|3931.84
22:38:50|3931.84
22:38:51|3931.84
22:38:54|3931.84
22:38:54|3931.84
22:38:55|3931.84
22:38:57|3931.84
22:38:57|3931.84
22:38:58|3931.84
22:38:59|3931.84
22:39:00|3931.84
22:39:01|3931.85
22:39:02|3931.85
22:39:03|3931.85
22:39:04|3932.17
22:39:06|3932.48
22:39:07|3932.48
22:39:08|3932.48
22:39:09|3932.48
22:39:10|3932.48
22:39:11|3932.5
22:39:12|3932.5
22:39:13|3932.5
22:39:14|3932.5
22:39:15|3932.5
22:39:16|3933.24
22:39:17|3933.24
22:39:18|3933.24
22:39:19|3933.25
22:39:20|3933.25
22:39:21|3933.25
22:39:23|3933.25
22:39:25|3933.25
22:39:27|3933.25
22:39:27|3933.25
22:39:29|3933.25
22:39:29|3933.25
22:39:31|3933.25
22:39:32|3933.25
22:39:33|3933.25
22:39:34|3933.25
22:39:35|3933.25
22:39:36|3933.25
22:39:37|3933.25
22:39:38|3933.25
22:39:39|3933.25
22:39:40|3933.51
22:39:41|3933.51
22:39:42|3933.51
22:39:42|3933.51
22:39:44|3933.51
22:39:45|3933.51
22:39:45|3933.51
22:39:46|3933.52
22:39:48|3933.52
22:39:48|3934.
22:39:50|3934.
22:39:50|3934.
22:39:52|3934.
22:39:53|3934.
22:39:54|3934.
22:39:54|3934.
22:39:57|3934.
22:39:58|3934.
22:39:58|3934.
22:39:59|3934.
22:40:01|3934.
22:40:02|3934.
22:40:03|3934.
22:40:03|3934.
22:40:04|3934.4
22:40:06|3934.4
22:40:06|3934.4
22:40:07|3934.4
22:40:08|3934.4
22:40:09|3934.4
22:40:10|3934.09
22:40:12|3934.09
22:40:13|3934.25
22:40:14|3934.25
22:40:15|3934.25
22:40:16|3934.56
22:40:17|3934.56
22:40:18|3934.56
22:40:18|3934.56
22:40:19|3934.56
22:40:20|3935.5
22:40:22|3935.5
22:40:23|3935.5
22:40:23|3935.5
22:40:25|3935.5
22:40:26|3936.39
22:40:27|3936.39
22:40:29|3935.77
22:40:30|3937.19
22:40:30|3937.19
22:40:32|3937.19
22:40:33|3937.19
22:40:34|3937.19
22:40:36|3937.19
22:40:36|3937.29
22:40:37|3937.29
22:40:38|3936.5
22:40:40|3937.4
22:40:41|3937.4
22:40:42|3937.4
22:40:43|3937.93
22:40:45|3937.93
22:40:46|3938.49
22:40:47|3939.29
22:40:48|3938.56
22:40:49|3938.56
22:40:50|3939.21
22:40:52|3939.21
22:40:52|3939.21
22:40:53|3939.21
22:40:54|3939.21
22:40:55|3939.21
22:40:56|3940.
22:40:57|3940.
22:40:58|3940.41
22:40:59|3940.41
22:41:00|3940.41
22:41:01|3940.41
22:41:03|3940.41
22:41:03|3940.41
22:41:04|3940.41
22:41:05|3941.03
22:41:06|3941.03
22:41:07|3941.02
22:41:08|3941.02
22:41:09|3941.02
22:41:10|3941.02
22:41:11|3941.02
22:41:12|3941.02
22:41:14|3941.02
22:41:14|3941.46
22:41:16|3942.22
22:41:17|3942.22
22:41:19|3942.44
22:41:20|3942.44
22:41:21|3942.42
22:41:23|3942.6
22:41:25|3942.96
22:41:26|3942.96
22:41:28|3942.96
22:41:29|3942.96
22:41:30|3942.96
22:41:31|3942.96
22:41:32|3942.96
22:41:33|3942.96
22:41:34|3942.96
22:41:35|3942.96
22:41:36|3942.96
22:41:38|3942.96
22:41:39|3942.96
22:41:40|3942.96
22:41:41|3942.96
22:41:42|3942.17
22:41:43|3942.17
22:41:43|3942.17
22:41:45|3942.17
22:41:45|3942.2
22:41:47|3942.73
22:41:48|3942.73
22:41:48|3942.73
22:41:49|3942.73
22:41:51|3942.73
22:41:51|3942.73
22:41:53|3942.21
22:41:54|3942.21
22:41:55|3942.21
22:41:56|3941.95
22:41:57|3941.95
22:41:58|3941.95
22:42:00|3942.15
22:42:00|3942.15
22:42:01|3942.15
22:42:02|3942.15
22:42:03|3942.15
22:42:04|3942.15
22:42:05|3942.18
22:42:06|3942.18
22:42:07|3942.18
22:42:08|3942.18
22:42:09|3942.18
22:42:10|3942.18
22:42:11|3942.4
22:42:12|3942.4
22:42:13|3942.4
22:42:14|3942.4
22:42:15|3942.4
22:42:16|3942.4
22:42:17|3942.4
22:42:18|3942.4
22:42:19|3942.4
22:42:20|3942.17
22:42:22|3942.17
22:42:22|3943.97
22:42:23|3944.53
22:42:25|3944.53
22:42:26|3944.53
22:42:28|3944.53
22:42:30|3944.53
22:42:30|3944.53
22:42:31|3945.7
22:42:32|3945.7
22:42:34|3945.67
22:42:34|3945.67
22:42:35|3945.66
22:42:36|3945.66
22:42:38|3945.66
22:42:39|3945.66
22:42:40|3945.66
22:42:41|3945.66
22:42:42|3945.66
22:42:43|3945.67
22:42:44|3945.67
22:42:45|3945.67
22:42:46|3945.66
22:42:47|3945.66
22:42:48|3945.66
22:42:50|3945.66
22:42:51|3945.66
22:42:53|3945.66
22:42:54|3945.66
22:42:54|3945.66
22:42:55|3945.66
22:42:56|3945.66
22:42:58|3945.66
22:42:59|3945.66
22:42:59|3945.66
22:43:01|3945.66
22:43:02|3945.66
22:43:03|3945.67
22:43:04|3945.67
22:43:05|3945.67
22:43:06|3945.67
22:43:08|3945.99
22:43:08|3945.99
22:43:09|3945.98
22:43:10|3945.98
22:43:11|3945.98
22:43:12|3945.99
22:43:13|3945.99
22:43:14|3945.99
22:43:15|3945.99
22:43:17|3945.99
22:43:17|3945.98
22:43:18|3945.98
22:43:19|3945.98
22:43:20|3945.98
22:43:21|3945.98
22:43:22|3945.98
22:43:23|3945.98
22:43:24|3945.98
22:43:26|3945.98
22:43:28|3945.98
22:43:30|3945.98
22:43:31|3945.66
22:43:33|3945.66
22:43:34|3945.66
22:43:34|3945.66
22:43:36|3945.66
22:43:37|3945.66
22:43:39|3945.66
22:43:39|3945.66
22:43:41|3945.66
22:43:41|3945.66
22:43:42|3945.66
22:43:43|3945.66
22:43:45|3945.66
22:43:46|3945.66
22:43:47|3945.66
22:43:47|3945.66
22:43:48|3945.66
22:43:49|3945.66
22:43:51|3945.66
22:43:51|3945.66
22:43:52|3945.66
22:43:55|3945.66
22:43:55|3945.66
22:43:56|3945.66
22:43:57|3945.66
22:43:59|3945.66
22:44:00|3945.66
22:44:01|3945.66
22:44:03|3945.66
22:44:03|3945.66
22:44:04|3945.66
22:44:05|3945.66
22:44:06|3945.66
22:44:08|3945.66
22:44:09|3945.66
22:44:10|3945.66
22:44:11|3945.66
22:44:13|3945.66
22:44:13|3945.47
22:44:15|3945.47
22:44:16|3945.47
22:44:17|3945.47
22:44:18|3945.47
22:44:18|3945.47
22:44:19|3945.47
22:44:21|3945.47
22:44:23|3945.47
22:44:23|3945.47
22:44:25|3945.47
22:44:25|3945.47
22:44:27|3945.47
22:44:28|3945.47
22:44:30|3945.47
22:44:31|3945.47
22:44:32|3945.47
22:44:34|3945.47
22:44:36|3945.47
22:44:37|3945.47
22:44:38|3945.47
22:44:39|3945.47
22:44:40|3945.47
22:44:41|3945.47
22:44:42|3945.47
22:44:44|3945.47
22:44:44|3945.47
22:44:45|3945.47
22:44:47|3945.47
22:44:47|3945.47
22:44:48|3945.47
22:44:50|3945.47
22:44:51|3945.47
22:44:52|3945.47
22:44:53|3945.47
22:44:54|3945.47
22:44:54|3945.47
22:44:55|3945.47
22:44:57|3945.47
22:44:57|3945.38
22:44:58|3945.35
22:44:59|3945.35
22:45:01|3944.35
22:45:02|3944.35
22:45:02|3944.35
22:45:03|3944.35
22:45:05|3944.35
22:45:07|3944.42
22:45:08|3943.5
22:45:09|3943.42
22:45:10|3943.42
22:45:11|3942.71
22:45:12|3942.71
22:45:13|3942.71
22:45:13|3942.71
22:45:14|3942.55
22:45:15|3942.55
22:45:16|3942.55
22:45:17|3942.55
22:45:18|3942.55
22:45:21|3943.
22:45:21|3943.
22:45:22|3943.
22:45:23|3943.46
22:45:24|3943.46
22:45:25|3943.46
22:45:26|3943.46
22:45:28|3943.46
22:45:30|3943.46
22:45:31|3943.46
22:45:33|3943.74
22:45:34|3943.74
22:45:35|3943.74
22:45:37|3943.56
22:45:38|3943.41
22:45:39|3943.41
22:45:40|3943.05
22:45:41|3943.05
22:45:42|3943.05
22:45:43|3943.05
22:45:44|3943.03
22:45:45|3943.05
22:45:46|3943.08
22:45:47|3943.08
22:45:48|3943.08
22:45:49|3943.08
22:45:50|3944.49
22:45:51|3944.49
22:45:52|3944.49
22:45:53|3944.5
22:45:54|3944.5
22:45:55|3944.5
22:45:56|3944.5
22:45:57|3944.5
22:45:58|3944.5
22:45:59|3947.34
22:46:00|3949.
22:46:01|3948.93
22:46:02|3948.98
22:46:03|3950.24
22:46:04|3950.99
22:46:05|3951.
22:46:06|3951.
22:46:07|3951.
22:46:08|3951.
22:46:09|3951.
22:46:10|3951.
22:46:11|3950.97
22:46:12|3950.97
22:46:13|3950.97
22:46:14|3951.32
22:46:15|3951.56
22:46:16|3951.58
22:46:17|3951.58
22:46:18|3951.58
22:46:19|3952.
22:46:20|3952.
22:46:21|3952.31
22:46:22|3952.44
22:46:23|3952.44
22:46:24|3952.61
22:46:25|3952.61
22:46:26|3952.85
22:46:27|3953.49
22:46:28|3953.5
22:46:30|3953.5
22:46:31|3953.5
22:46:33|3953.5
22:46:33|3953.5
22:46:34|3953.5
22:46:36|3953.5
22:46:36|3953.5
22:46:37|3953.5
22:46:39|3953.48
22:46:40|3952.39
22:46:41|3952.39
22:46:43|3952.14
22:46:44|3953.04
22:46:45|3953.04
22:46:46|3953.04
22:46:47|3953.04
22:46:48|3953.04
22:46:49|3953.04
22:46:49|3953.04
22:46:51|3952.45
22:46:51|3952.45
22:46:53|3952.45
22:46:53|3952.17
22:46:55|3952.17
22:46:55|3952.17
22:46:56|3952.17
22:46:58|3951.82
22:46:59|3950.91
22:46:59|3951.73
22:47:01|3951.73
22:47:02|3950.21
22:47:02|3950.43
22:47:04|3950.42
22:47:05|3950.42
22:47:06|3950.42
22:47:07|3950.42
22:47:08|3950.42
22:47:08|3950.4
22:47:10|3950.4
22:47:11|3950.4
22:47:12|3950.4
22:47:12|3950.4
22:47:13|3950.4
22:47:15|3950.4
22:47:15|3950.4
22:47:17|3950.4
22:47:18|3950.4
22:47:18|3950.4
22:47:20|3950.4
22:47:21|3950.4
22:47:22|3949.88
22:47:23|3949.31
22:47:24|3949.31
22:47:25|3949.31
22:47:26|3949.31
22:47:27|3949.31
22:47:28|3947.07
22:47:28|3947.07
22:47:29|3947.07
22:47:32|3947.76
22:47:34|3947.76
22:47:35|3947.76
22:47:35|3947.76
22:47:37|3947.76
22:47:37|3947.76
22:47:39|3947.76
22:47:40|3947.76
22:47:41|3947.76
22:47:43|3947.75
22:47:44|3947.75
22:47:44|3947.75
22:47:45|3947.75
22:47:46|3947.75
22:47:47|3947.75
22:47:49|3947.76
22:47:49|3947.76
22:47:51|3947.76
22:47:53|3947.76
22:47:55|3947.75
22:47:55|3947.76
22:47:56|3947.75
22:47:57|3947.47
22:47:58|3947.47
22:48:00|3947.47
22:48:01|3947.47
22:48:01|3947.75
22:48:03|3947.75
22:48:03|3947.76
22:48:04|3947.76
22:48:06|3947.76
22:48:06|3947.76
22:48:09|3947.76
22:48:09|3947.76
22:48:11|3947.76
22:48:12|3947.77
22:48:13|3947.77
22:48:14|3947.77
22:48:15|3947.77
22:48:16|3947.77
22:48:17|3947.77
22:48:18|3947.77
22:48:20|3948.
22:48:21|3948.
22:48:22|3948.
22:48:23|3948.
22:48:24|3948.3
22:48:25|3948.3
22:48:26|3948.3
22:48:27|3948.3
22:48:28|3948.25
22:48:29|3948.25
22:48:30|3948.25
22:48:32|3948.25
22:48:34|3948.25
22:48:35|3948.25
22:48:35|3948.25
22:48:36|3948.25
22:48:38|3948.25
22:48:39|3948.25
22:48:40|3948.25
22:48:41|3948.25
22:48:43|3948.25
22:48:44|3948.25
22:48:45|3948.25
22:48:46|3948.25
22:48:47|3948.25
22:48:48|3948.35
22:48:49|3948.35
22:48:50|3948.35
22:48:50|3948.35
22:48:51|3948.35
22:48:53|3948.35
22:48:54|3948.35
22:48:55|3948.9
22:48:56|3948.9
22:48:57|3949.74
22:48:58|3949.74
22:48:59|3949.74
22:49:00|3950.5
22:49:01|3950.23
22:49:01|3950.23
22:49:03|3950.23
22:49:04|3950.23
22:49:05|3950.23
22:49:06|3950.23
22:49:08|3950.23
22:49:09|3950.23
22:49:10|3950.5
22:49:11|3950.5
22:49:12|3951.42
22:49:13|3951.52
22:49:14|3951.53
22:49:15|3951.53
22:49:16|3951.53
22:49:17|3951.53
22:49:18|3951.53
22:49:19|3951.53
22:49:20|3951.53
22:49:21|3952.
22:49:23|3952.
22:49:24|3952.
22:49:25|3952.
22:49:26|3952.
22:49:27|3952.
22:49:28|3952.48
22:49:29|3952.48
22:49:31|3952.48
22:49:32|3952.48
22:49:33|3952.48
22:49:34|3952.48
22:49:35|3952.48
22:49:36|3952.51
22:49:37|3952.51
22:49:38|3952.51
22:49:39|3952.51
22:49:40|3952.51
22:49:41|3952.51
22:49:42|3952.51
22:49:43|3952.51
22:49:44|3952.51
22:49:45|3952.51
22:49:46|3952.51
22:49:47|3952.51
22:49:48|3952.51
22:49:49|3952.51
22:49:51|3952.51
22:49:52|3952.51
22:49:53|3953.3
22:49:54|3953.3
22:49:55|3953.3
22:49:56|3953.29
22:49:57|3953.29
22:49:57|3953.29
22:49:58|3953.29
22:50:01|3953.33
22:50:01|3953.33
22:50:02|3953.33
22:50:03|3953.33
22:50:05|3953.33
22:50:07|3953.33
22:50:08|3953.33
22:50:09|3953.1
22:50:10|3953.01
22:50:11|3953.01
22:50:12|3953.01
22:50:13|3953.01
22:50:14|3953.01
22:50:15|3952.63
22:50:16|3952.63
22:50:16|3952.63
22:50:19|3952.83
22:50:19|3952.83
22:50:21|3952.83
22:50:22|3952.83
22:50:23|3952.83
22:50:24|3952.83
22:50:25|3952.83
22:50:26|3952.83
22:50:27|3952.83
22:50:28|3952.83
22:50:29|3952.83
22:50:30|3952.83
22:50:31|3952.83
22:50:32|3952.83
22:50:34|3952.83
22:50:36|3952.83
22:50:38|3952.83
22:50:39|3952.83
22:50:40|3952.82
22:50:41|3952.82
22:50:42|3952.82
22:50:43|3952.82
22:50:44|3950.92
22:50:45|3950.92
22:50:46|3950.92
22:50:47|3950.29
22:50:48|3950.29
22:50:49|3950.29
22:50:50|3950.29
22:50:51|3950.29
22:50:52|3950.29
22:50:53|3950.29
22:50:54|3950.29
22:50:55|3950.29
22:50:56|3950.29
22:50:57|3950.29
22:50:58|3950.29
22:50:59|3950.29
22:51:00|3950.29
22:51:01|3950.29
22:51:02|3950.29
22:51:03|3950.29
22:51:04|3950.29
22:51:05|3950.29
22:51:06|3950.29
22:51:07|3950.29
22:51:08|3950.29
22:51:09|3950.29
22:51:10|3950.29
22:51:11|3950.29
22:51:12|3950.29
22:51:13|3950.29
22:51:14|3950.3
22:51:15|3950.3
22:51:16|3950.3
22:51:17|3950.31
22:51:18|3950.31
22:51:19|3950.3
22:51:20|3950.31
22:51:21|3950.31
22:51:22|3950.31
22:51:23|3950.31
22:51:24|3950.31
22:51:25|3950.31
22:51:26|3950.31
22:51:27|3950.31
22:51:28|3950.31
22:51:29|3950.31
22:51:30|3950.31
22:51:31|3950.31
22:51:32|3950.31
22:51:33|3950.31
22:51:35|3950.31
22:51:37|3950.31
22:51:37|3950.31
22:51:39|3950.5
22:51:41|3951.36
22:51:43|3951.36
22:51:44|3951.36
22:51:44|3951.99
22:51:46|3951.99
22:51:47|3951.99
22:51:48|3951.99
22:51:49|3951.99
22:51:50|3951.99
22:51:51|3951.99
22:51:52|3951.29
22:51:53|3951.29
22:51:54|3951.29
22:51:55|3951.28
22:51:56|3951.28
22:51:57|3951.28
22:51:57|3951.28
22:51:59|3951.28
22:52:00|3951.28
22:52:00|3951.28
22:52:02|3950.63
22:52:03|3950.63
22:52:04|3950.63
22:52:05|3950.63
22:52:06|3950.63
22:52:07|3950.63
22:52:08|3950.49
22:52:09|3949.87
22:52:10|3949.87
22:52:11|3949.87
22:52:12|3949.87
22:52:13|3949.87
22:52:14|3949.87
22:52:15|3949.87
22:52:16|3949.87
22:52:17|3949.87
22:52:18|3949.87
22:52:19|3950.15
22:52:20|3949.52
22:52:21|3949.52
22:52:22|3949.52
22:52:23|3949.52
22:52:24|3949.52
22:52:26|3949.52
22:52:26|3949.52
22:52:27|3949.52
22:52:28|3949.52
22:52:30|3949.52
22:52:30|3949.52
22:52:31|3949.52
22:52:32|3949.52
22:52:34|3949.52
22:52:36|3949.52
22:52:37|3949.52
22:52:39|3949.52
22:52:40|3949.52
22:52:41|3949.52
22:52:43|3949.52
22:52:45|3949.52
22:52:46|3949.52
22:52:47|3949.52
22:52:47|3949.52
22:52:49|3949.52
22:52:50|3948.66
22:52:52|3948.66
22:52:52|3948.66
22:52:54|3948.66
22:52:55|3948.66
22:52:56|3949.45
22:52:58|3948.67
22:52:58|3948.67
22:52:59|3948.67
22:53:01|3949.09
22:53:02|3948.2
22:53:04|3948.2
22:53:04|3948.89
22:53:05|3948.39
22:53:06|3948.39
22:53:08|3947.82
22:53:09|3947.82
22:53:10|3948.29
22:53:11|3948.29
22:53:12|3948.29
22:53:13|3948.29
22:53:14|3948.29
22:53:15|3948.29
22:53:16|3948.29
22:53:17|3948.29
22:53:18|3948.29
22:53:19|3947.03
22:53:20|3947.03
22:53:21|3947.03
22:53:22|3947.03
22:53:23|3947.03
22:53:24|3947.03
22:53:25|3947.03
22:53:26|3948.25
22:53:27|3946.74
22:53:28|3946.74
22:53:29|3946.74
22:53:30|3946.74
22:53:31|3947.2
22:53:32|3945.01
22:53:33|3946.
22:53:34|3945.06
22:53:35|3944.72
22:53:37|3943.53
22:53:39|3943.53
22:53:40|3943.53
22:53:42|3943.53
22:53:43|3943.53
22:53:44|3943.53
22:53:45|3943.53
22:53:47|3943.53
22:53:48|3943.53
22:53:50|3943.51
22:53:50|3943.51
22:53:52|3943.51
22:53:53|3943.51
22:53:54|3943.51
22:53:56|3943.51
22:53:57|3943.51
22:53:58|3943.51
22:53:59|3943.51
22:54:00|3943.93
22:54:01|3943.93
22:54:02|3943.61
22:54:03|3943.61
22:54:04|3943.61
22:54:04|3943.6
22:54:06|3943.6
22:54:06|3943.6
22:54:08|3943.6
22:54:09|3943.6
22:54:10|3943.17
22:54:11|3943.17
22:54:12|3943.17
22:54:13|3943.17
22:54:14|3943.17
22:54:15|3943.17
22:54:16|3942.
22:54:16|3942.
22:54:17|3942.
22:54:19|3942.
22:54:19|3942.
22:54:21|3942.
22:54:22|3942.
22:54:23|3942.
22:54:24|3941.39
22:54:25|3941.39
22:54:26|3941.39
22:54:26|3941.39
22:54:28|3941.39
22:54:29|3941.39
22:54:30|3941.39
22:54:31|3941.39
22:54:32|3941.39
22:54:33|3941.39
22:54:33|3941.39
22:54:34|3941.06
22:54:36|3941.06
22:54:38|3940.9
22:54:40|3941.8
22:54:41|3941.8
22:54:41|3942.1
22:54:43|3942.97
22:54:44|3942.97
22:54:46|3942.11
22:54:47|3942.1
22:54:47|3942.05
22:54:49|3941.34
22:54:50|3941.34
22:54:51|3941.34
22:54:53|3941.34
22:54:53|3941.34
22:54:54|3941.34
22:54:56|3941.34
22:54:57|3941.34
22:54:57|3941.34
22:54:58|3941.34
22:54:59|3941.34
22:55:00|3941.34
22:55:02|3941.34
22:55:02|3941.34
22:55:03|3941.34
22:55:04|3941.34
22:55:05|3941.34
22:55:08|3941.34
22:55:08|3941.34
22:55:10|3941.34
22:55:10|3941.34
22:55:11|3941.34
22:55:13|3941.34
22:55:13|3941.34
22:55:14|3941.35
22:55:16|3941.35
22:55:16|3941.35
22:55:17|3941.35
22:55:18|3941.35
22:55:19|3941.35
22:55:20|3941.35
22:55:21|3941.35
22:55:22|3941.35
22:55:23|3941.35
22:55:24|3941.35
22:55:25|3941.35
22:55:26|3941.35
22:55:27|3941.35
22:55:28|3941.45
22:55:29|3941.43
22:55:30|3941.43
22:55:31|3941.43
22:55:32|3941.43
22:55:33|3941.43
22:55:35|3941.43
22:55:35|3941.43
22:55:36|3941.43
22:55:38|3941.04
22:55:39|3941.04
22:55:41|3941.04
22:55:43|3941.04
22:55:44|3941.04
22:55:46|3941.04
22:55:46|3941.04
22:55:47|3941.04
22:55:48|3941.22
22:55:50|3941.22
22:55:51|3941.22
22:55:52|3942.11
22:55:53|3942.11
22:55:54|3942.11
22:55:55|3942.11
22:55:56|3942.11
22:55:58|3942.11
22:55:59|3942.11
22:56:00|3942.11
22:56:00|3942.11
22:56:02|3943.
22:56:03|3943.
22:56:04|3943.
22:56:05|3943.
22:56:07|3942.99
22:56:07|3942.49
22:56:08|3942.49
22:56:09|3942.49
22:56:11|3942.49
22:56:11|3942.49
22:56:12|3942.49
22:56:13|3942.49
22:56:15|3942.49
22:56:15|3942.49
22:56:17|3942.49
22:56:18|3942.65
22:56:19|3942.65
22:56:20|3942.65
22:56:21|3942.65
22:56:22|3942.65
22:56:23|3942.65
22:56:24|3942.65
22:56:25|3942.
22:56:26|3942.
22:56:27|3942.
22:56:28|3942.
22:56:29|3942.
22:56:30|3942.
22:56:31|3942.55
22:56:32|3942.
22:56:33|3942.
22:56:34|3942.37
22:56:35|3942.37
22:56:36|3943.
22:56:37|3943.
22:56:38|3943.
22:56:39|3943.
22:56:40|3943.
22:56:42|3943.
22:56:44|3943.
22:56:46|3943.
22:56:47|3943.
22:56:48|3943.
22:56:49|3943.
22:56:50|3943.
22:56:51|3943.
22:56:52|3942.93
22:56:53|3942.93
22:56:54|3942.93
22:56:55|3942.93
22:56:56|3942.93
22:56:58|3942.28
22:56:58|3942.96
22:57:00|3942.22
22:57:01|3942.22
22:57:02|3942.11
22:57:03|3942.11
22:57:04|3942.11
22:57:05|3942.11
22:57:05|3942.11
22:57:07|3942.11
22:57:08|3942.11
22:57:09|3942.11
22:57:10|3942.11
22:57:10|3942.11
22:57:11|3942.11
22:57:14|3942.11
22:57:14|3942.11
22:57:16|3942.81
22:57:16|3942.81
22:57:17|3942.81
22:57:18|3942.81
22:57:19|3942.81
22:57:21|3942.81
22:57:22|3942.81
22:57:24|3942.2
22:57:25|3942.2
22:57:26|3942.2
22:57:27|3942.2
22:57:28|3942.2
22:57:29|3942.2
22:57:31|3942.2
22:57:32|3942.2
22:57:33|3942.2
22:57:34|3942.2
22:57:34|3942.21
22:57:36|3943.23
22:57:37|3943.23
22:57:38|3943.23
22:57:38|3943.23
22:57:40|3943.23
22:57:42|3943.28
22:57:44|3943.28
22:57:45|3943.28
22:57:45|3943.28
22:57:47|3943.28
22:57:48|3943.28
22:57:49|3943.28
22:57:50|3943.28
22:57:51|3943.28
22:57:52|3943.28
22:57:53|3943.28
22:57:54|3943.28
22:57:55|3943.28
22:57:56|3943.28
22:57:57|3943.28
22:57:58|3943.28
22:57:59|3943.28
22:58:01|3943.28
22:58:01|3943.28
22:58:04|3943.28
22:58:04|3942.45
22:58:05|3942.45
22:58:06|3942.45
22:58:07|3942.45
22:58:08|3942.45
22:58:09|3942.45
22:58:10|3941.62
22:58:11|3941.35
22:58:12|3940.96
22:58:13|3940.45
22:58:14|3939.6
22:58:15|3939.17
22:58:16|3939.31
22:58:18|3939.31
22:58:19|3937.57
22:58:20|3937.57
22:58:21|3937.57
22:58:22|3937.57
22:58:23|3937.57
22:58:24|3937.57
22:58:25|3937.64
22:58:26|3937.64
22:58:27|3937.64
22:58:28|3937.64
22:58:30|3937.64
22:58:31|3937.64
22:58:32|3937.5
22:58:33|3938.41
22:58:34|3938.4
22:58:34|3938.4
22:58:36|3938.4
22:58:37|3938.4
22:58:38|3938.4
22:58:39|3938.4
22:58:39|3938.4
22:58:42|3938.4
22:58:42|3938.16
22:58:43|3936.78
22:58:45|3936.78
22:58:45|3936.78
22:58:48|3936.78
22:58:48|3936.78
22:58:50|3936.78
22:58:51|3936.78
22:58:52|3936.78
22:58:53|3936.78
22:58:54|3936.78
22:58:55|3936.78
22:58:56|3937.54
22:58:57|3937.54
22:58:58|3937.54
22:58:59|3937.15
22:59:00|3938.11
22:59:01|3938.11
22:59:02|3938.5
22:59:03|3938.5
22:59:04|3938.38
22:59:05|3938.26
22:59:06|3938.26
22:59:07|3938.26
22:59:08|3938.26
22:59:10|3938.26
22:59:10|3939.05
22:59:12|3938.9
22:59:13|3938.9
22:59:14|3938.63
22:59:15|3938.63
22:59:16|3938.63
22:59:17|3938.63
22:59:18|3938.63
22:59:19|3938.63
22:59:20|3938.63
22:59:21|3938.63
22:59:22|3940.52
22:59:23|3940.52
22:59:24|3940.52
22:59:25|3940.53
22:59:26|3940.53
22:59:27|3940.53
22:59:28|3940.53
22:59:29|3940.53
22:59:30|3940.53
22:59:31|3940.95
22:59:32|3940.95
22:59:33|3940.95
22:59:34|3940.95
22:59:35|3940.95
22:59:36|3940.95
22:59:37|3940.95
22:59:38|3940.95
22:59:39|3940.95
22:59:40|3940.
22:59:41|3939.32
22:59:43|3939.32
22:59:43|3940.42
22:59:45|3940.42
22:59:47|3940.84
22:59:48|3939.98
22:59:50|3939.96
22:59:50|3939.96
22:59:52|3939.96
22:59:53|3939.96
22:59:54|3939.96
22:59:55|3939.96
22:59:56|3939.96
22:59:57|3939.96
22:59:58|3939.96
22:59:59|3939.96
23:00:00|3939.59
23:00:01|3939.59
23:00:02|3939.59
23:00:03|3939.9
23:00:05|3939.9
23:00:06|3939.9
23:00:06|3940.98
23:00:08|3940.98
23:00:09|3941.5
23:00:10|3941.5
23:00:10|3942.08
23:00:11|3942.45
23:00:13|3942.77
23:00:14|3943.27
23:00:15|3943.02
23:00:16|3942.
23:00:17|3941.96
23:00:18|3941.96
23:00:19|3941.53
23:00:20|3941.53
23:00:20|3941.53
23:00:22|3941.53
23:00:23|3941.53
23:00:24|3941.52
23:00:24|3941.53
23:00:26|3941.53
23:00:26|3942.77
23:00:28|3942.77
23:00:28|3940.9
23:00:30|3940.89
23:00:31|3940.89
23:00:33|3940.5
23:00:33|3940.5
23:00:34|3940.5
23:00:36|3940.5
23:00:36|3939.02
23:00:38|3939.02
23:00:38|3939.02
23:00:39|3939.
23:00:40|3939.
23:00:41|3939.
23:00:42|3939.
23:00:45|3939.
23:00:45|3937.5
23:00:47|3937.5
23:00:47|3937.3
23:00:49|3937.3
23:00:50|3936.57
23:00:51|3936.57
23:00:52|3936.56
23:00:53|3935.39
23:00:54|3935.39
23:00:55|3935.38
23:00:56|3934.65
23:00:57|3934.65
23:00:58|3934.65
23:00:59|3934.62
23:01:00|3934.62
23:01:02|3934.57
23:01:02|3934.09
23:01:03|3933.66
23:01:05|3933.61
23:01:05|3933.62
23:01:07|3934.36
23:01:07|3934.36
23:01:08|3934.36
23:01:09|3933.23
23:01:11|3933.23
23:01:12|3933.54
23:01:14|3935.38
23:01:14|3935.38
23:01:16|3935.38
23:01:17|3935.38
23:01:17|3934.88
23:01:19|3935.49
23:01:20|3935.49
23:01:20|3935.49
23:01:22|3935.49
23:01:22|3935.49
23:01:24|3934.89
23:01:25|3934.89
23:01:26|3934.22
23:01:27|3934.87
23:01:28|3934.87
23:01:29|3934.09
23:01:30|3934.09
23:01:31|3933.27
23:01:31|3933.09
23:01:32|3933.17
23:01:33|3933.17
23:01:35|3933.68
23:01:36|3933.68
23:01:37|3933.68
23:01:38|3934.57
23:01:39|3934.27
23:01:40|3934.29
23:01:41|3934.22
23:01:42|3934.22
23:01:42|3934.22
23:01:44|3934.22
23:01:46|3934.22
23:01:47|3934.22
23:01:49|3933.69
23:01:51|3933.69
23:01:52|3933.64
23:01:52|3933.64
23:01:54|3933.64
23:01:55|3933.64
23:01:57|3933.64
23:01:59|3934.51
23:01:59|3935.34
23:02:00|3935.34
23:02:01|3934.54
23:02:03|3935.25
23:02:04|3934.59
23:02:05|3935.37
23:02:07|3935.37
23:02:07|3935.37
23:02:09|3934.59
23:02:10|3934.59
23:02:11|3934.59
23:02:12|3934.52
23:02:13|3934.52
23:02:14|3934.52
23:02:15|3934.52
23:02:16|3934.52
23:02:17|3933.
23:02:18|3932.5
23:02:19|3932.21
23:02:19|3932.21
23:02:20|3931.5
23:02:22|3931.5
23:02:23|3931.5
23:02:24|3931.5
23:02:25|3931.5
23:02:26|3931.5
23:02:26|3931.36
23:02:28|3931.36
23:02:29|3931.36
23:02:30|3931.36
23:02:30|3932.48
23:02:31|3932.47
23:02:32|3930.8
23:02:33|3930.8
23:02:36|3930.8
23:02:36|3931.71
23:02:37|3931.72
23:02:38|3931.79
23:02:39|3933.01
23:02:40|3933.7
23:02:41|3933.56
23:02:42|3933.56
23:02:43|3933.56
23:02:45|3933.53
23:02:47|3933.7
23:02:48|3933.02
23:02:48|3932.43
23:02:50|3932.47
23:02:51|3932.53
23:02:51|3932.53
23:02:52|3932.53
23:02:53|3933.3
23:02:55|3933.3
23:02:55|3933.3
23:02:57|3932.63
23:02:58|3932.63
23:02:59|3933.47
23:03:00|3933.48
23:03:01|3934.26
23:03:02|3934.6
23:03:03|3934.33
23:03:04|3934.33
23:03:05|3934.33
23:03:06|3934.33
23:03:07|3933.78
23:03:07|3933.77
23:03:10|3932.53
23:03:11|3932.53
23:03:12|3932.53
23:03:13|3932.81
23:03:14|3932.32
23:03:15|3932.32
23:03:15|3932.32
23:03:16|3932.32
23:03:17|3932.32
23:03:18|3932.32
23:03:19|3932.32
23:03:21|3932.32
23:03:22|3932.77
23:03:23|3933.51
23:03:24|3933.51
23:03:24|3933.52
23:03:27|3933.99
23:03:27|3933.99
23:03:28|3933.28
23:03:29|3933.28
23:03:31|3933.02
23:03:31|3933.99
23:03:32|3933.99
23:03:33|3933.99
23:03:34|3933.99
23:03:35|3932.37
23:03:36|3932.37
23:03:37|3932.37
23:03:38|3932.5
23:03:39|3932.5
23:03:40|3933.32
23:03:41|3933.92
23:03:42|3933.92
23:03:43|3934.
23:03:44|3934.66
23:03:46|3934.66
23:03:48|3934.66
23:03:49|3933.96
23:03:50|3933.96
23:03:50|3933.79
23:03:52|3933.79
23:03:53|3933.79
23:03:55|3933.79
23:03:55|3933.62
23:03:56|3933.62
23:03:58|3933.62
23:03:59|3933.95
23:04:00|3933.95
23:04:01|3933.95
23:04:02|3934.61
23:04:03|3934.61
23:04:04|3934.61
23:04:05|3934.61
23:04:07|3935.36
23:04:08|3934.29
23:04:10|3934.2
23:04:11|3934.2
23:04:12|3934.21
23:04:13|3934.92
23:04:14|3934.22
23:04:14|3934.23
23:04:15|3935.49
23:04:16|3935.5
23:04:17|3936.1
23:04:20|3936.07
23:04:20|3936.07
23:04:22|3936.07
23:04:22|3935.21
23:04:23|3935.21
23:04:24|3936.16
23:04:25|3936.16
23:04:26|3936.16
23:04:28|3934.83
23:04:29|3935.69
23:04:30|3936.13
23:04:31|3937.
23:04:32|3937.4
23:04:33|3937.52
23:04:35|3938.28
23:04:35|3937.53
23:04:36|3936.31
23:04:37|3936.31
23:04:38|3937.19
23:04:39|3937.19
23:04:40|3937.17
23:04:41|3937.17
23:04:42|3937.17
23:04:43|3936.88
23:04:44|3935.91
23:04:45|3935.91
23:04:46|3935.91
23:04:47|3935.91
23:04:49|3934.52
23:04:51|3934.52
23:04:51|3934.52
23:04:53|3934.52
23:04:55|3934.61
23:04:56|3934.54
23:04:57|3934.54
23:04:57|3934.54
23:04:59|3934.54
23:04:59|3934.54
23:05:00|3934.54
23:05:01|3934.54
23:05:04|3934.54
23:05:05|3934.54
23:05:05|3934.54
23:05:06|3934.01
23:05:08|3935.5
23:05:09|3935.5
23:05:11|3935.5
23:05:11|3935.5
23:05:13|3935.6
23:05:14|3935.74
23:05:15|3934.43
23:05:16|3934.5
23:05:17|3934.5
23:05:18|3934.54
23:05:19|3934.54
23:05:20|3937.
23:05:21|3937.
23:05:22|3937.23
23:05:23|3937.23
23:05:24|3937.23
23:05:25|3937.23
23:05:26|3937.23
23:05:28|3937.23
23:05:29|3937.23
23:05:30|3937.23
23:05:31|3937.26
23:05:32|3936.12
23:05:33|3936.12
23:05:33|3935.1
23:05:35|3935.1
23:05:35|3935.1
23:05:37|3935.1
23:05:37|3935.1
23:05:38|3935.1
23:05:40|3935.1
23:05:41|3935.1
23:05:42|3934.89
23:05:42|3934.89
23:05:44|3936.11
23:05:45|3936.11
23:05:45|3936.11
23:05:47|3937.
23:05:49|3937.45
23:05:50|3937.45
23:05:52|3937.45
23:05:54|3937.45
23:05:55|3937.45
23:05:56|3937.45
23:05:57|3937.45
23:05:57|3936.01
23:06:00|3936.
23:06:01|3936.
23:06:01|3936.
23:06:02|3936.
23:06:04|3936.
23:06:05|3935.06
23:06:06|3935.06
23:06:08|3935.06
23:06:09|3935.06
23:06:10|3935.06
23:06:10|3935.06
23:06:12|3935.73
23:06:13|3935.73
23:06:14|3935.73
23:06:15|3935.73
23:06:16|3935.72
23:06:17|3935.72
23:06:18|3935.41
23:06:19|3937.06
23:06:20|3936.14
23:06:20|3936.14
23:06:22|3936.14
23:06:23|3936.14
23:06:24|3936.14
23:06:24|3936.14
23:06:26|3936.14
23:06:27|3936.14
23:06:28|3936.14
23:06:29|3936.14
23:06:29|3937.55
23:06:30|3938.18
23:06:32|3939.45
23:06:33|3939.45
23:06:34|3939.45
23:06:35|3939.45
23:06:36|3939.45
23:06:37|3939.45
23:06:37|3939.45
23:06:39|3939.46
23:06:40|3939.46
23:06:40|3939.46
23:06:42|3939.74
23:06:43|3939.74
23:06:44|3939.74
23:06:46|3938.63
23:06:46|3938.63
23:06:48|3938.63
23:06:50|3938.63
23:06:51|3938.63
23:06:52|3938.63
23:06:53|3938.63
23:06:55|3939.03
23:06:56|3939.03
23:06:56|3939.98
23:06:59|3939.98
23:06:59|3938.5
23:07:01|3938.57
23:07:01|3938.56
23:07:03|3938.56
23:07:04|3938.56
23:07:05|3938.61
23:07:06|3938.61
23:07:07|3939.02
23:07:08|3939.08
23:07:09|3939.08
23:07:10|3940.79
23:07:11|3940.8
23:07:12|3941.5
23:07:13|3941.66
23:07:14|3941.66
23:07:15|3941.91
23:07:16|3941.91
23:07:17|3942.33
23:07:18|3942.33
23:07:19|3942.31
23:07:20|3942.31
23:07:21|3942.3
23:07:22|3942.31
23:07:23|3942.31
23:07:24|3942.31
23:07:25|3942.31
23:07:26|3942.31
23:07:28|3942.31
23:07:28|3942.34
23:07:30|3942.98
23:07:31|3942.98
23:07:32|3942.98
23:07:33|3942.97
23:07:34|3942.37
23:07:34|3942.37
23:07:35|3942.37
23:07:36|3942.37
23:07:38|3942.37
23:07:39|3942.37
23:07:40|3942.95
23:07:42|3942.97
23:07:43|3942.97
23:07:43|3942.97
23:07:44|3942.98
23:07:46|3942.98
23:07:46|3940.56
23:07:47|3940.56
23:07:49|3941.04
23:07:51|3941.15
23:07:52|3941.15
23:07:54|3941.15
23:07:55|3941.15
23:07:56|3941.15
23:07:57|3941.15
23:07:57|3941.95
23:07:59|3941.95
23:08:00|3941.95
23:08:01|3941.95
23:08:01|3941.95
23:08:04|3942.37
23:08:05|3942.37
23:08:06|3942.37
23:08:08|3942.37
23:08:08|3942.02
23:08:09|3942.35
23:08:10|3942.35
23:08:11|3942.35
23:08:13|3942.35
23:08:13|3942.35
23:08:14|3942.18
23:08:15|3942.18
23:08:16|3942.18
23:08:17|3942.18
23:08:18|3942.18
23:08:19|3942.15
23:08:20|3941.45
23:08:21|3941.45
23:08:22|3941.45
23:08:23|3941.44
23:08:24|3940.91
23:08:25|3940.91
23:08:26|3940.91
23:08:27|3940.81
23:08:28|3940.81
23:08:29|3940.81
23:08:30|3941.39
23:08:32|3940.5
23:08:33|3940.5
23:08:34|3940.5
23:08:35|3940.5
23:08:36|3940.5
23:08:37|3940.5
23:08:38|3940.5
23:08:39|3940.5
23:08:40|3940.5
23:08:41|3939.35
23:08:42|3939.35
23:08:43|3939.35
23:08:44|3940.
23:08:45|3940.
23:08:46|3940.
23:08:47|3940.
23:08:48|3940.
23:08:49|3940.
23:08:50|3940.
23:08:52|3940.
23:08:53|3940.
23:08:55|3940.
23:08:55|3940.
23:08:57|3940.
23:08:57|3940.
23:08:58|3940.
23:08:59|3940.
23:09:00|3940.
23:09:02|3940.
23:09:03|3940.56
23:09:04|3940.56
23:09:05|3940.56
23:09:06|3940.56
23:09:08|3939.86
23:09:09|3939.86
23:09:10|3939.86
23:09:11|3940.49
23:09:12|3940.49
23:09:13|3939.34
23:09:14|3939.34
23:09:15|3939.34
23:09:16|3939.34
23:09:17|3939.34
23:09:18|3939.89
23:09:19|3940.87
23:09:20|3940.87
23:09:21|3940.87
23:09:22|3940.87
23:09:23|3940.87
23:09:24|3940.87
23:09:25|3940.87
23:09:26|3940.87
23:09:27|3939.46
23:09:28|3939.46
23:09:29|3939.76
23:09:30|3939.79
23:09:31|3939.79
23:09:32|3939.79
23:09:33|3939.79
23:09:33|3939.79
23:09:35|3939.79
23:09:35|3939.79
23:09:37|3939.65
23:09:37|3939.65
23:09:38|3939.65
23:09:40|3939.65
23:09:41|3939.65
23:09:42|3939.65
23:09:43|3939.65
23:09:44|3939.65
23:09:45|3939.65
23:09:45|3939.65
23:09:47|3939.65
23:09:48|3939.65
23:09:49|3939.65
23:09:49|3939.65
23:09:50|3939.65
23:09:53|3939.65
23:09:55|3939.65
23:09:55|3939.65
23:09:56|3939.65
23:09:58|3939.65
23:09:58|3939.65
23:09:59|3939.65
23:10:00|3939.65
23:10:02|3939.65
23:10:02|3939.65
23:10:03|3939.65
23:10:04|3939.65
23:10:05|3939.65
23:10:07|3939.65
23:10:07|3940.01
23:10:08|3940.01
23:10:10|3940.01
23:10:10|3939.89
23:10:11|3939.39
23:10:12|3939.39
23:10:13|3939.39
23:10:14|3939.39
23:10:15|3939.39
23:10:16|3939.39
23:10:18|3939.39
23:10:18|3938.98
23:10:19|3938.98
23:10:20|3938.98
23:10:21|3938.98
23:10:23|3938.8
23:10:23|3938.8
23:10:24|3938.8
23:10:25|3938.79
23:10:26|3938.79
23:10:28|3938.79
23:10:28|3938.79
23:10:29|3939.05
23:10:30|3939.48
23:10:31|3939.48
23:10:32|3939.48
23:10:33|3939.75
23:10:34|3939.75
23:10:35|3939.75
23:10:36|3939.75
23:10:37|3939.75
23:10:38|3939.75
23:10:39|3939.75
23:10:40|3939.75
23:10:41|3939.75
23:10:42|3939.75
23:10:44|3940.29
23:10:44|3941.1
23:10:45|3941.1
23:10:46|3941.1
23:10:47|3941.1
23:10:48|3940.26
23:10:49|3940.26
23:10:50|3940.26
23:10:51|3940.26
23:10:53|3940.84
23:10:54|3940.04
23:10:56|3939.
23:10:56|3939.
23:10:58|3939.19
23:11:00|3939.66
23:11:02|3939.66
23:11:03|3939.66
23:11:03|3939.99
23:11:05|3939.99
23:11:05|3939.99
23:11:06|3939.99
23:11:07|3939.99
23:11:08|3940.
23:11:10|3940.
23:11:12|3940.
23:11:13|3940.
23:11:13|3940.
23:11:15|3940.
23:11:16|3940.01
23:11:17|3940.22
23:11:18|3940.22
23:11:19|3940.22
23:11:21|3940.27
23:11:22|3940.32
23:11:24|3940.34
23:11:24|3940.34
23:11:26|3940.34
23:11:27|3940.34
23:11:27|3940.34
23:11:29|3940.34
23:11:29|3940.34
23:11:30|3940.34
23:11:32|3940.34
23:11:32|3940.34
23:11:34|3940.34
23:11:35|3940.78
23:11:36|3940.78
23:11:37|3940.78
23:11:38|3940.6
23:11:39|3940.6
23:11:40|3940.6
23:11:41|3940.6
23:11:42|3940.6
23:11:43|3940.6
23:11:44|3940.6
23:11:45|3940.6
23:11:46|3940.6
23:11:47|3940.6
23:11:48|3940.61
23:11:49|3940.61
23:11:50|3940.61
23:11:51|3940.61
23:11:52|3940.04
23:11:55|3939.83
23:11:55|3939.83
23:11:57|3939.83
23:11:59|3939.83
23:11:59|3939.83
23:12:00|3939.83
23:12:02|3939.83
23:12:03|3939.82
23:12:04|3939.82
23:12:05|3939.82
23:12:06|3939.82
23:12:07|3939.82
23:12:09|3939.82
23:12:09|3939.82
23:12:11|3939.06
23:12:12|3939.76
23:12:13|3939.76
23:12:14|3939.07
23:12:15|3939.07
23:12:15|3939.07
23:12:17|3939.07
23:12:18|3939.07
23:12:18|3939.07
23:12:20|3939.07
23:12:21|3939.07
23:12:22|3939.07
23:12:22|3939.01
23:12:24|3939.01
23:12:25|3939.01
23:12:26|3939.95
23:12:27|3939.79
23:12:28|3940.
23:12:29|3940.
23:12:30|3940.
23:12:31|3940.
23:12:32|3940.
23:12:33|3940.57
23:12:34|3940.57
23:12:35|3940.62
23:12:36|3940.62
23:12:37|3940.62
23:12:38|3940.62
23:12:39|3941.31
23:12:39|3940.66
23:12:41|3940.05
23:12:42|3940.05
23:12:43|3940.05
23:12:44|3940.05
23:12:44|3940.05
23:12:46|3940.05
23:12:47|3940.6
23:12:47|3940.6
23:12:49|3940.6
23:12:50|3941.32
23:12:51|3941.5
23:12:52|3941.35
23:12:52|3941.35
23:12:54|3941.35
23:12:56|3941.35
23:12:57|3941.35
23:12:59|3941.35
23:13:00|3941.35
23:13:01|3941.35
23:13:02|3941.35
23:13:03|3941.35
23:13:04|3941.35
23:13:05|3941.35
23:13:07|3941.35
23:13:09|3941.28
23:13:10|3941.22
23:13:11|3941.14
23:13:12|3940.87
23:13:13|3941.65
23:13:14|3941.59
23:13:15|3941.59
23:13:16|3941.59
23:13:17|3940.96
23:13:18|3941.55
23:13:18|3941.55
23:13:20|3941.55
23:13:21|3941.58
23:13:21|3941.01
23:13:22|3941.58
23:13:25|3941.61
23:13:26|3941.61
23:13:27|3941.61
23:13:28|3941.61
23:13:29|3941.61
23:13:30|3941.61
23:13:31|3941.61
23:13:32|3941.61
23:13:33|3941.61
23:13:34|3942.25
23:13:35|3941.97
23:13:36|3942.65
23:13:37|3942.65
23:13:38|3942.65
23:13:39|3942.65
23:13:41|3942.65
23:13:42|3942.65
23:13:43|3944.33
23:13:44|3944.33
23:13:45|3943.26
23:13:46|3943.26
23:13:47|3943.26
23:13:48|3943.26
23:13:49|3942.5
23:13:50|3942.81
23:13:51|3942.
23:13:52|3942.
23:13:53|3941.89
23:13:54|3941.19
23:13:56|3941.77
23:13:57|3942.49
23:13:58|3942.49
23:13:59|3941.85
23:14:01|3940.95
23:14:03|3941.48
23:14:03|3941.48
23:14:05|3941.48
23:14:06|3941.48
23:14:08|3941.48
23:14:08|3941.48
23:14:10|3941.48
23:14:11|3941.5
23:14:12|3941.5
23:14:13|3941.5
23:14:14|3941.5
23:14:15|3941.5
23:14:17|3942.26
23:14:18|3942.26
23:14:19|3942.26
23:14:20|3942.26
23:14:20|3942.26
23:14:22|3943.26
23:14:24|3942.88
23:14:24|3940.92
23:14:26|3940.92
23:14:27|3940.92
23:14:29|3940.92
23:14:29|3940.5
23:14:30|3940.5
23:14:31|3939.38
23:14:32|3939.38
23:14:33|3939.38
23:14:34|3938.58
23:14:35|3937.51
23:14:36|3937.5
23:14:37|3937.5
23:14:38|3937.5
23:14:39|3937.38
23:14:40|3937.38
23:14:41|3937.41
23:14:42|3937.53
23:14:43|3938.35
23:14:44|3938.35
23:14:45|3938.35
23:14:46|3938.35
23:14:47|3937.52
23:14:48|3937.52
23:14:49|3938.19
23:14:50|3938.19
23:14:51|3938.19
23:14:52|3938.03
23:14:53|3938.5
23:14:54|3938.5
23:14:55|3938.5
23:14:57|3937.72
23:14:58|3938.35
23:14:59|3938.57
23:15:00|3939.47
23:15:01|3939.47
23:15:02|3939.3
23:15:04|3939.31
23:15:04|3938.38
23:15:06|3938.38
23:15:08|3938.59
23:15:09|3938.59
23:15:10|3938.59
23:15:11|3938.59
23:15:12|3938.59
23:15:13|3939.03
23:15:13|3939.07
23:15:14|3939.75
23:15:17|3939.94
23:15:17|3939.94
23:15:18|3939.94
23:15:20|3938.82
23:15:21|3938.82
23:15:22|3938.82
23:15:23|3938.82
23:15:24|3938.82
23:15:25|3938.82
23:15:26|3939.13
23:15:27|3939.13
23:15:28|3939.15
23:15:29|3939.9
23:15:30|3940.85
23:15:31|3939.91
23:15:32|3939.91
23:15:33|3939.76
23:15:34|3940.32
23:15:35|3940.32
23:15:36|3940.34
23:15:37|3940.33
23:15:38|3940.32
23:15:39|3940.64
23:15:40|3940.64
23:15:41|3940.65
23:15:42|3940.65
23:15:43|3941.37
23:15:44|3941.51
23:15:45|3941.51
23:15:46|3942.26
23:15:47|3942.26
23:15:48|3942.26
23:15:49|3941.72
23:15:50|3941.75
23:15:51|3941.75
23:15:52|3941.75
23:15:53|3941.75
23:15:54|3942.2
23:15:55|3942.2
23:15:56|3942.2
23:15:57|3942.2
23:15:59|3942.2
23:15:59|3942.2
23:16:00|3941.27
23:16:02|3941.27
23:16:02|3941.36
23:16:05|3941.36
23:16:06|3942.04
23:16:06|3942.04
23:16:08|3942.04
23:16:09|3942.04
23:16:10|3942.04
23:16:10|3941.28
23:16:12|3941.28
23:16:13|3941.28
23:16:13|3941.28
23:16:15|3941.28
23:16:16|3941.28
23:16:17|3941.28
23:16:17|3941.28
23:16:19|3941.27
23:16:20|3941.27
23:16:21|3941.32
23:16:22|3941.32
23:16:23|3941.32
23:16:24|3941.32
23:16:25|3941.32
23:16:27|3941.32
23:16:28|3941.32
23:16:28|3941.98
23:16:30|3941.98
23:16:30|3941.44
23:16:31|3941.44
23:16:33|3941.44
23:16:33|3941.44
23:16:35|3941.44
23:16:36|3941.44
23:16:37|3941.44
23:16:37|3942.
23:16:38|3942.84
23:16:39|3942.84
23:16:41|3942.87
23:16:42|3942.31
23:16:42|3942.75
23:16:44|3942.34
23:16:45|3942.57
23:16:46|3942.37
23:16:47|3942.53
23:16:48|3942.53
23:16:49|3942.3
23:16:50|3942.3
23:16:51|3942.3
23:16:52|3942.62
23:16:53|3942.62
23:16:54|3942.22
23:16:55|3941.45
23:16:55|3940.78
23:16:57|3940.78
23:16:58|3940.78
23:16:59|3940.78
23:17:00|3940.78
23:17:02|3940.78
23:17:02|3940.78
23:17:04|3940.78
23:17:06|3940.78
23:17:07|3940.78
23:17:08|3939.39
23:17:09|3939.9
23:17:10|3939.9
23:17:12|3939.9
23:17:13|3939.9
23:17:14|3940.22
23:17:15|3940.22
23:17:16|3940.26
23:17:16|3940.26
23:17:18|3941.14
23:17:19|3940.97
23:17:20|3940.28
23:17:21|3940.28
23:17:23|3940.28
23:17:24|3940.26
23:17:24|3940.26
23:17:25|3940.26
23:17:26|3940.26
23:17:28|3939.58
23:17:29|3939.58
23:17:30|3940.16
23:17:31|3940.16
23:17:32|3940.16
23:17:33|3940.16
23:17:34|3940.16
23:17:35|3940.16
23:17:35|3940.16
23:17:37|3940.38
23:17:39|3940.38
23:17:39|3940.38
23:17:40|3940.38
23:17:41|3940.38
23:17:42|3939.66
23:17:43|3939.04
23:17:44|3939.
23:17:45|3938.28
23:17:46|3937.66
23:17:47|3938.13
23:17:48|3937.5
23:17:49|3937.52
23:17:50|3937.26
23:17:51|3937.26
23:17:52|3937.26
23:17:53|3937.07
23:17:54|3937.07
23:17:56|3937.07
23:17:56|3937.07
23:17:57|3937.07
23:17:58|3937.07
23:18:00|3937.07
23:18:02|3937.07
23:18:03|3937.07
23:18:05|3937.06
23:18:05|3937.06
23:18:08|3937.32
23:18:08|3937.46
23:18:10|3938.31
23:18:12|3938.31
23:18:13|3938.31
23:18:14|3938.31
23:18:15|3938.31
23:18:17|3938.31
23:18:18|3938.31
23:18:19|3938.31
23:18:19|3937.7
23:18:22|3937.7
23:18:22|3937.7
23:18:23|3937.7
23:18:24|3937.7
23:18:25|3938.48
23:18:26|3938.48
23:18:28|3939.17
23:18:28|3937.57
23:18:29|3937.57
23:18:30|3938.42
23:18:31|3937.52
23:18:32|3937.52
23:18:33|3937.52
23:18:34|3937.52
23:18:36|3937.52
23:18:36|3937.52
23:18:37|3937.52
23:18:38|3937.52
23:18:39|3937.52
23:18:40|3938.25
23:18:41|3938.18
23:18:42|3938.18
23:18:43|3938.21
23:18:44|3937.07
23:18:45|3937.07
23:18:47|3936.71
23:18:48|3936.71
23:18:49|3936.71
23:18:50|3936.71
23:18:51|3936.71
23:18:52|3936.71
23:18:53|3936.71
23:18:54|3936.71
23:18:55|3936.71
23:18:56|3937.36
23:18:57|3937.36
23:18:58|3937.36
23:18:59|3937.8
23:19:00|3937.8
23:19:02|3937.8
23:19:04|3937.8
23:19:05|3937.8
23:19:06|3937.8
23:19:07|3937.8
23:19:08|3937.8
23:19:09|3937.8
23:19:10|3937.8
23:19:11|3936.88
23:19:12|3936.88
23:19:13|3936.88
23:19:14|3936.88
23:19:15|3936.58
23:19:16|3936.58
23:19:17|3936.58
23:19:18|3936.58
23:19:19|3936.58
23:19:20|3936.58
23:19:21|3936.58
23:19:22|3936.58
23:19:23|3937.27
23:19:24|3936.78
23:19:25|3936.78
23:19:26|3937.25
23:19:27|3936.2
23:19:28|3936.2
23:19:29|3936.31
23:19:30|3936.31
23:19:31|3936.31
23:19:32|3936.31
23:19:33|3936.31
23:19:34|3936.31
23:19:35|3936.31
23:19:36|3936.31
23:19:37|3935.67
23:19:38|3935.67
23:19:39|3935.67
23:19:40|3935.67
23:19:41|3935.67
23:19:42|3935.67
23:19:43|3936.98
23:19:44|3936.99
23:19:45|3936.99
23:19:46|3936.99
23:19:47|3936.99
23:19:48|3936.99
23:19:49|3936.99
23:19:50|3936.99
23:19:51|3936.99
23:19:52|3936.99
23:19:53|3936.99
23:19:54|3936.99
23:19:55|3936.99
23:19:56|3936.99
23:19:57|3936.99
23:19:58|3936.99
23:19:59|3936.99
23:20:00|3936.99
23:20:01|3936.99
23:20:03|3937.
23:20:05|3937.
23:20:06|3937.
23:20:07|3937.
23:20:08|3937.
23:20:09|3937.
23:20:10|3937.56
23:20:11|3937.56
23:20:12|3937.56
23:20:13|3939.16
23:20:14|3939.16
23:20:15|3939.16
23:20:16|3939.16
23:20:17|3939.27
23:20:18|3939.27
23:20:19|3938.2
23:20:21|3938.2
23:20:22|3938.17
23:20:23|3938.17
23:20:24|3938.17
23:20:25|3937.55
23:20:26|3937.55
23:20:26|3937.55
23:20:28|3938.36
23:20:29|3938.8
23:20:30|3939.94
23:20:31|3939.91
23:20:32|3939.12
23:20:33|3939.12
23:20:34|3939.12
23:20:35|3939.12
23:20:36|3939.62
23:20:37|3939.63
23:20:38|3939.63
23:20:39|3939.63
23:20:40|3940.47
23:20:41|3940.47
23:20:43|3940.34
23:20:44|3940.34
23:20:45|3940.34
23:20:45|3940.38
23:20:47|3940.38
23:20:47|3940.38
23:20:48|3939.7
23:20:49|3939.7
23:20:50|3939.7
23:20:52|3940.36
23:20:52|3940.36
23:20:54|3940.36
23:20:54|3940.36
23:20:55|3940.36
23:20:57|3940.8
23:20:57|3940.8
23:20:59|3940.8
23:21:00|3940.8
23:21:00|3940.8
23:21:01|3940.8
23:21:04|3940.8
23:21:06|3940.8
23:21:07|3940.8
23:21:09|3940.8
23:21:10|3940.8
23:21:11|3941.44
23:21:12|3941.44
23:21:13|3941.44
23:21:14|3941.44
23:21:15|3941.44
23:21:16|3941.44
23:21:18|3941.44
23:21:19|3941.44
23:21:19|3941.44
23:21:21|3941.44
23:21:22|3941.44
23:21:23|3941.44
23:21:23|3941.44
23:21:24|3941.44
23:21:25|3941.44
23:21:26|3941.44
23:21:27|3941.44
23:21:28|3941.44
23:21:30|3941.44
23:21:32|3941.44
23:21:32|3941.91
23:21:33|3941.91
23:21:34|3941.95
23:21:35|3941.95
23:21:37|3941.95
23:21:38|3941.95
23:21:38|3941.95
23:21:39|3941.95
23:21:40|3941.95
23:21:41|3942.67
23:21:43|3942.67
23:21:43|3942.67
23:21:44|3942.67
23:21:46|3942.67
23:21:47|3942.67
23:21:47|3942.58
23:21:48|3942.58
23:21:49|3942.56
23:21:50|3943.42
23:21:51|3943.42
23:21:52|3943.41
23:21:53|3943.63
23:21:54|3943.63
23:21:55|3943.63
23:21:56|3943.63
23:21:57|3943.63
23:21:58|3943.63
23:21:59|3943.63
23:22:00|3943.63
23:22:01|3943.63
23:22:02|3943.63
23:22:04|3943.63
23:22:05|3943.63
23:22:07|3944.5
23:22:08|3944.69
23:22:10|3945.8
23:22:10|3945.8
23:22:12|3945.99
23:22:13|3946.12
23:22:14|3946.12
23:22:15|3946.12
23:22:16|3946.65
23:22:17|3946.65
23:22:18|3946.65
23:22:18|3946.65
23:22:21|3947.17
23:22:22|3946.69
23:22:23|3946.69
23:22:25|3948.54
23:22:26|3948.54
23:22:26|3948.54
23:22:27|3948.54
23:22:28|3948.54
23:22:30|3948.59
23:22:31|3949.97
23:22:32|3950.14
23:22:33|3950.5
23:22:34|3950.5
23:22:35|3950.59
23:22:36|3950.59
23:22:37|3950.59
23:22:38|3949.14
23:22:39|3949.5
23:22:40|3949.5
23:22:41|3948.61
23:22:42|3948.61
23:22:44|3948.06
23:22:45|3948.06
23:22:45|3948.06
23:22:46|3948.54
23:22:47|3948.54
23:22:48|3948.54
23:22:49|3948.54
23:22:50|3948.54
23:22:52|3948.54
23:22:53|3948.54
23:22:53|3948.54
23:22:54|3948.54
23:22:55|3949.36
23:22:56|3948.56
23:22:58|3948.6
23:22:59|3948.22
23:22:59|3948.51
23:23:00|3949.31
23:23:02|3949.31
23:23:03|3949.31
23:23:04|3949.31
23:23:06|3949.31
23:23:07|3948.97
23:23:08|3947.99
23:23:09|3948.
23:23:10|3948.24
23:23:11|3948.24
23:23:12|3948.24
23:23:14|3948.23
23:23:15|3948.23
23:23:16|3948.23
23:23:17|3948.23
23:23:18|3948.23
23:23:19|3948.23
23:23:21|3948.23
23:23:22|3948.23
23:23:23|3948.23
23:23:23|3948.23
23:23:25|3948.67
23:23:25|3948.67
23:23:27|3948.67
23:23:27|3948.66
23:23:28|3948.66
23:23:30|3948.66
23:23:31|3948.66
23:23:32|3948.66
23:23:33|3948.66
23:23:34|3948.65
23:23:34|3948.65
23:23:35|3948.65
23:23:37|3948.65
23:23:37|3948.65
23:23:38|3948.65
23:23:40|3948.65
23:23:40|3948.64
23:23:42|3948.64
23:23:42|3948.18
23:23:43|3947.76
23:23:45|3947.76
23:23:46|3947.77
23:23:47|3947.77
23:23:49|3947.69
23:23:49|3947.69
23:23:50|3947.69
23:23:51|3947.07
23:23:52|3947.07
23:23:53|3947.07
23:23:54|3947.07
23:23:55|3947.07
23:23:56|3947.07
23:23:57|3947.07
23:23:58|3947.07
23:23:59|3947.07
23:24:00|3946.83
23:24:01|3946.84
23:24:02|3946.84
23:24:03|3947.85
23:24:04|3947.85
23:24:06|3946.53
23:24:08|3946.47
23:24:10|3946.47
23:24:10|3946.47
23:24:12|3946.48
23:24:13|3946.48
23:24:15|3946.48
23:24:16|3946.48
23:24:17|3946.71
23:24:18|3946.71
23:24:19|3946.71
23:24:20|3946.71
23:24:21|3946.71
23:24:22|3946.71
23:24:23|3946.72
23:24:24|3946.72
23:24:25|3946.5
23:24:26|3946.72
23:24:27|3946.72
23:24:28|3946.72
23:24:29|3946.72
23:24:30|3947.28
23:24:31|3947.28
23:24:32|3946.48
23:24:33|3946.48
23:24:34|3946.48
23:24:35|3946.48
23:24:36|3946.48
23:24:37|3946.89
23:24:38|3946.47
23:24:39|3946.47
23:24:40|3946.47
23:24:41|3946.47
23:24:42|3945.36
23:24:43|3945.36
23:24:44|3945.36
23:24:45|3945.36
23:24:46|3945.36
23:24:47|3945.36
23:24:48|3945.36
23:24:49|3945.36
23:24:50|3945.36
23:24:51|3945.36
23:24:52|3945.36
23:24:53|3945.36
23:24:54|3945.36
23:24:55|3945.36
23:24:56|3945.36
23:24:57|3945.36
23:24:58|3945.36
23:24:59|3945.36
23:25:00|3945.06
23:25:01|3945.06
23:25:02|3945.06
23:25:03|3945.06
23:25:04|3945.36
23:25:05|3945.36
23:25:06|3945.76
23:25:07|3945.76
23:25:09|3945.76
23:25:11|3945.8
23:25:12|3947.06
23:25:14|3947.1
23:25:15|3947.37
23:25:16|3947.35
23:25:18|3947.35
23:25:20|3947.35
23:25:20|3947.35
23:25:21|3947.35
23:25:23|3947.35
23:25:23|3947.92
23:25:24|3947.3
23:25:25|3947.3
23:25:26|3947.3
23:25:27|3947.3
23:25:28|3947.3
23:25:30|3947.3
23:25:30|3947.3
23:25:31|3947.3
23:25:32|3947.3
23:25:34|3947.3
23:25:34|3947.3
23:25:35|3947.3
23:25:36|3947.3
23:25:37|3947.3
23:25:38|3947.3
23:25:39|3947.64
23:25:40|3947.64
23:25:41|3947.64
23:25:42|3947.64
23:25:43|3947.64
23:25:44|3947.95
23:25:45|3947.95
23:25:46|3947.95
23:25:47|3947.95
23:25:48|3947.95
23:25:49|3947.95
23:25:50|3947.95
23:25:51|3947.95
23:25:52|3947.95
23:25:53|3947.95
23:25:54|3947.95
23:25:55|3947.95
23:25:56|3947.94
23:25:57|3947.64
23:25:58|3947.64
23:25:59|3946.94
23:26:00|3946.94
23:26:01|3946.94
23:26:02|3945.98
23:26:03|3945.98
23:26:04|3945.98
23:26:05|3945.98
23:26:06|3945.98
23:26:08|3946.84
23:26:10|3946.84
23:26:12|3946.84
23:26:13|3946.84
23:26:14|3946.45
23:26:16|3947.1
23:26:17|3947.1
23:26:18|3947.09
23:26:19|3946.03
23:26:21|3945.91
23:26:22|3945.9
23:26:23|3946.28
23:26:25|3946.28
23:26:26|3946.28
23:26:26|3946.28
23:26:27|3946.28
23:26:29|3946.78
23:26:29|3946.78
23:26:30|3946.78
23:26:32|3946.78
23:26:32|3946.78
23:26:34|3946.78
23:26:35|3946.78
23:26:36|3946.78
23:26:36|3946.78
23:26:37|3946.78
23:26:39|3946.11
23:26:39|3946.11
23:26:41|3946.11
23:26:41|3946.11
23:26:43|3946.11
23:26:43|3946.11
23:26:45|3946.11
23:26:46|3946.11
23:26:47|3945.5
23:26:47|3945.5
23:26:49|3945.5
23:26:49|3945.5
23:26:51|3945.5
23:26:52|3945.5
23:26:53|3945.27
23:26:54|3944.94
23:26:55|3944.94
23:26:55|3944.94
23:26:57|3944.91
23:26:58|3944.91
23:27:00|3944.91
23:27:00|3944.91
23:27:01|3944.91
23:27:02|3944.91
23:27:03|3944.91
23:27:04|3944.91
23:27:05|3944.91
23:27:06|3945.5
23:27:07|3945.63
23:27:09|3944.58
23:27:11|3945.29
23:27:12|3945.29
23:27:14|3945.29
23:27:14|3945.29
23:27:16|3944.33
23:27:17|3944.33
23:27:18|3944.42
23:27:19|3944.42
23:27:21|3944.42
23:27:22|3944.42
23:27:23|3944.42
23:27:23|3944.42
23:27:24|3944.42
23:27:25|3944.42
23:27:27|3944.42
23:27:28|3944.42
23:27:29|3944.96
23:27:29|3944.97
23:27:31|3944.97
23:27:31|3944.99
23:27:32|3944.99
23:27:33|3944.99
23:27:35|3944.99
23:27:35|3944.99
23:27:37|3944.99
23:27:37|3944.99
23:27:38|3944.99
23:27:40|3944.99
23:27:40|3944.99
23:27:42|3944.99
23:27:43|3944.99
23:27:44|3944.99
23:27:44|3944.99
23:27:45|3944.26
23:27:46|3944.26
23:27:47|3943.52
23:27:49|3943.52
23:27:49|3943.52
23:27:51|3943.52
23:27:52|3943.52
23:27:52|3945.74
23:27:53|3945.26
23:27:54|3945.26
23:27:55|3945.26
23:27:57|3945.26
23:27:58|3945.26
23:27:58|3944.06
23:28:00|3944.06
23:28:01|3944.06
23:28:02|3944.06
23:28:03|3944.06
23:28:03|3944.06
23:28:05|3943.89
23:28:05|3943.89
23:28:06|3943.89
23:28:07|3943.84
23:28:08|3943.84
23:28:11|3943.84
23:28:12|3943.51
23:28:13|3943.51
23:28:14|3943.51
23:28:15|3943.51
23:28:17|3943.51
23:28:18|3943.5
23:28:19|3943.5
23:28:21|3943.5
23:28:21|3943.51
23:28:24|3943.51
23:28:24|3945.91
23:28:25|3945.91
23:28:27|3945.91
23:28:27|3945.91
23:28:28|3945.91
23:28:29|3945.91
23:28:30|3945.91
23:28:32|3945.91
23:28:33|3944.68
23:28:34|3943.89
23:28:35|3944.13
23:28:36|3944.13
23:28:37|3944.13
23:28:38|3944.66
23:28:39|3944.7
23:28:40|3944.73
23:28:41|3945.77
23:28:42|3945.31
23:28:43|3945.66
23:28:44|3945.65
23:28:45|3945.65
23:28:46|3945.65
23:28:47|3944.93
23:28:49|3945.54
23:28:49|3945.54
23:28:50|3945.54
23:28:51|3945.54
23:28:52|3945.91
23:28:53|3945.95
23:28:54|3945.95
23:28:55|3945.95
23:28:56|3945.95
23:28:57|3945.95
23:28:58|3944.59
23:28:59|3944.41
23:29:00|3944.41
23:29:01|3944.41
23:29:02|3944.41
23:29:03|3944.41
23:29:04|3944.95
23:29:05|3944.95
23:29:07|3944.95
23:29:08|3945.46
23:29:09|3945.46
23:29:10|3945.46
23:29:12|3945.46
23:29:13|3945.46
23:29:13|3945.81
23:29:16|3945.81
23:29:17|3945.81
23:29:17|3945.81
23:29:19|3945.81
23:29:19|3946.3
23:29:21|3946.31
23:29:22|3946.31
23:29:23|3946.31
23:29:24|3946.31
23:29:25|3946.31
23:29:26|3946.31
23:29:27|3946.31
23:29:28|3946.31
23:29:29|3946.31
23:29:30|3946.3
23:29:31|3946.3
23:29:32|3945.02
23:29:33|3945.02
23:29:34|3945.02
23:29:35|3945.69
23:29:36|3945.69
23:29:37|3945.69
23:29:39|3945.88
23:29:39|3945.88
23:29:41|3945.88
23:29:42|3945.88
23:29:42|3945.88
23:29:43|3945.88
23:29:44|3945.88
23:29:46|3945.88
23:29:46|3945.88
23:29:47|3945.88
23:29:48|3945.88
23:29:49|3945.88
23:29:51|3945.88
23:29:51|3945.78
23:29:52|3945.78
23:29:53|3944.51
23:29:54|3944.51
23:29:56|3944.51
23:29:57|3944.51
23:29:58|3944.51
23:29:59|3944.51
23:30:00|3944.94
23:30:01|3944.94
23:30:02|3944.94
23:30:03|3944.94
23:30:04|3944.94
23:30:06|3944.94
23:30:07|3944.94
23:30:08|3946.44
23:30:09|3946.44
23:30:09|3946.44
23:30:10|3946.44
23:30:13|3946.44
23:30:13|3946.87
23:30:16|3947.5
23:30:17|3946.99
23:30:18|3945.95
23:30:20|3945.95
23:30:21|3945.95
23:30:22|3945.95
23:30:23|3945.95
23:30:24|3946.07
23:30:25|3946.07
23:30:26|3946.07
23:30:27|3945.02
23:30:28|3945.02
23:30:29|3945.02
23:30:30|3945.02
23:30:30|3945.02
23:30:31|3944.95
23:30:33|3944.95
23:30:33|3944.95
23:30:35|3944.95
23:30:36|3944.76
23:30:37|3944.76
23:30:37|3944.76
23:30:39|3944.76
23:30:39|3944.76
23:30:41|3944.76
23:30:42|3945.35
23:30:42|3945.35
23:30:44|3945.35
23:30:45|3945.36
23:30:46|3945.36
23:30:46|3945.35
23:30:47|3945.35
23:30:49|3945.35
23:30:50|3945.35
23:30:51|3945.35
23:30:52|3945.35
23:30:52|3945.35
23:30:55|3945.35
23:30:55|3945.35
23:30:56|3945.35
23:30:57|3945.35
23:30:58|3944.78
23:31:00|3944.78
23:31:01|3944.72
23:31:02|3944.72
23:31:03|3944.72
23:31:03|3944.72
23:31:04|3944.72
23:31:05|3944.72
23:31:06|3944.72
23:31:08|3944.72
23:31:09|3944.72
23:31:09|3944.66
23:31:10|3943.58
23:31:12|3943.58
23:31:14|3943.58
23:31:15|3943.58
23:31:16|3943.58
23:31:17|3942.8
23:31:18|3942.75
23:31:20|3942.75
23:31:21|3942.75
23:31:22|3942.75
23:31:23|3943.4
23:31:24|3943.76
23:31:25|3943.76
23:31:27|3943.76
23:31:28|3943.76
23:31:29|3943.76
23:31:29|3943.76
23:31:31|3943.76
23:31:32|3943.76
23:31:33|3943.76
23:31:34|3943.76
23:31:35|3943.76
23:31:36|3942.83
23:31:37|3942.83
23:31:38|3942.83
23:31:39|3942.83
23:31:40|3942.83
23:31:41|3942.84
23:31:42|3942.84
23:31:43|3943.21
23:31:44|3943.21
23:31:45|3943.21
23:31:46|3942.83
23:31:47|3942.
23:31:48|3941.47
23:31:49|3941.47
23:31:50|3941.47
23:31:51|3941.47
23:31:52|3941.47
23:31:53|3941.47
23:31:54|3941.99
23:31:55|3941.99
23:31:57|3941.99
23:31:58|3941.99
23:31:59|3941.99
23:31:59|3941.99
23:32:00|3941.99
23:32:01|3943.17
23:32:03|3943.17
23:32:04|3943.17
23:32:05|3943.17
23:32:06|3943.53
23:32:07|3943.78
23:32:08|3940.62
23:32:09|3940.62
23:32:10|3940.62
23:32:11|3940.62
23:32:12|3940.62
23:32:14|3940.62
23:32:16|3940.74
23:32:17|3940.74
23:32:18|3940.52
23:32:20|3940.68
23:32:20|3940.68
23:32:22|3940.71
23:32:23|3940.71
23:32:23|3940.71
23:32:25|3940.71
23:32:26|3940.71
23:32:27|3942.67
23:32:27|3942.67
23:32:29|3942.67
23:32:30|3942.67
23:32:32|3942.67
23:32:32|3942.67
23:32:34|3942.45
23:32:34|3942.45
23:32:35|3942.45
23:32:37|3942.45
23:32:37|3942.45
23:32:38|3942.45
23:32:39|3942.45
23:32:40|3942.28
23:32:41|3943.03
23:32:43|3942.71
23:32:43|3942.71
23:32:44|3942.71
23:32:46|3942.71
23:32:47|3942.71
23:32:47|3942.71
23:32:48|3942.71
23:32:49|3941.71
23:32:50|3941.71
23:32:51|3940.49
23:32:53|3940.49
23:32:54|3940.49
23:32:55|3940.49
23:32:56|3940.49
23:32:57|3940.49
23:32:58|3939.71
23:32:59|3939.71
23:33:00|3939.01
23:33:01|3939.1
23:33:02|3937.68
23:33:03|3937.7
23:33:04|3938.57
23:33:05|3938.57
23:33:06|3938.57
23:33:07|3937.91
23:33:08|3937.91
23:33:10|3937.91
23:33:11|3937.49
23:33:12|3937.47
23:33:13|3937.47
23:33:14|3936.02
23:33:16|3936.53
23:33:17|3936.53
23:33:19|3936.53
23:33:20|3936.53
23:33:21|3936.53
23:33:22|3936.53
23:33:23|3936.53
23:33:24|3936.83
23:33:25|3936.83
23:33:26|3936.83
23:33:27|3937.39
23:33:28|3937.39
23:33:29|3937.39
23:33:30|3937.39
23:33:31|3937.86
23:33:32|3937.86
23:33:33|3937.86
23:33:34|3937.86
23:33:35|3937.86
23:33:36|3937.86
23:33:37|3937.01
23:33:38|3937.01
23:33:39|3937.01
23:33:40|3937.01
23:33:41|3937.01
23:33:42|3937.01
23:33:43|3937.01
23:33:44|3937.01
23:33:45|3937.01
23:33:46|3937.01
23:33:47|3937.01
23:33:48|3937.01
23:33:49|3937.01
23:33:50|3940.01
23:33:51|3940.01
23:33:52|3940.01
23:33:53|3939.83
23:33:54|3940.11
23:33:55|3940.11
23:33:56|3940.72
23:33:57|3940.72
23:33:58|3939.72
23:33:59|3939.72
23:34:00|3939.72
23:34:01|3939.72
23:34:02|3939.72
23:34:03|3940.51
23:34:04|3940.51
23:34:05|3940.86
23:34:06|3940.86
23:34:07|3940.86
23:34:08|3940.86
23:34:09|3940.86
23:34:10|3941.06
23:34:11|3942.14
23:34:12|3942.79
23:34:13|3942.1
23:34:14|3942.13
23:34:15|3942.13
23:34:17|3942.13
23:34:18|3943.18
23:34:20|3942.28
23:34:22|3942.08
23:34:23|3942.08
23:34:24|3942.08
23:34:24|3942.04
23:34:26|3942.
23:34:27|3942.
23:34:28|3942.
23:34:30|3942.
23:34:31|3942.27
23:34:32|3942.27
23:34:33|3942.96
23:34:34|3942.12
23:34:35|3941.64
23:34:36|3941.64
23:34:36|3941.64
23:34:38|3941.64
23:34:39|3941.64
23:34:41|3941.64
23:34:41|3942.06
23:34:42|3942.06
23:34:43|3942.06
23:34:44|3942.06
23:34:45|3942.06
23:34:46|3942.06
23:34:47|3942.06
23:34:48|3942.06
23:34:49|3942.05
23:34:50|3942.05
23:34:51|3942.05
23:34:52|3942.05
23:34:53|3942.05
23:34:54|3942.05
23:34:55|3942.05
23:34:56|3942.24
23:34:57|3942.24
23:34:59|3942.24
23:34:59|3942.24
23:35:00|3942.24
23:35:01|3942.24
23:35:02|3942.24
23:35:04|3942.99
23:35:04|3942.99
23:35:05|3942.05
23:35:06|3942.05
23:35:07|3941.55
23:35:09|3940.5
23:35:09|3940.5
23:35:10|3940.5
23:35:11|3940.5
23:35:12|3940.72
23:35:14|3940.72
23:35:15|3941.39
23:35:16|3941.39
23:35:17|3942.66
23:35:19|3942.66
23:35:20|3942.98
23:35:22|3942.98
23:35:23|3942.98
23:35:23|3942.98
23:35:25|3942.98
23:35:26|3942.98
23:35:27|3942.98
23:35:28|3942.98
23:35:29|3942.98
23:35:29|3942.98
23:35:30|3942.98
23:35:31|3941.99
23:35:32|3941.99
23:35:34|3941.1
23:35:35|3941.1
23:35:36|3941.1
23:35:37|3941.1
23:35:38|3941.86
23:35:38|3941.86
23:35:39|3941.86
23:35:41|3941.01
23:35:41|3941.01
23:35:43|3940.31
23:35:44|3940.31
23:35:45|3940.31
23:35:45|3940.31
23:35:46|3941.67
23:35:48|3941.67
23:35:49|3941.67
23:35:50|3941.01
23:35:52|3941.01
23:35:53|3941.01
23:35:53|3941.01
23:35:55|3941.01
23:35:57|3941.01
23:35:57|3941.01
23:35:58|3941.01
23:35:59|3941.
23:36:00|3941.
23:36:01|3941.
23:36:02|3941.
23:36:03|3941.
23:36:04|3941.
23:36:05|3941.
23:36:06|3940.25
23:36:07|3940.25
23:36:08|3940.25
23:36:09|3940.25
23:36:10|3940.25
23:36:11|3940.25
23:36:12|3940.25
23:36:13|3940.25
23:36:14|3940.25
23:36:15|3940.75
23:36:16|3940.75
23:36:18|3940.75
23:36:20|3942.
23:36:21|3942.
23:36:22|3942.
23:36:23|3942.
23:36:24|3942.
23:36:25|3942.
23:36:26|3942.
23:36:27|3942.
23:36:28|3942.
23:36:28|3941.38
23:36:30|3941.17
23:36:31|3941.17
23:36:32|3941.17
23:36:34|3940.5
23:36:35|3940.5
23:36:36|3940.5
23:36:37|3939.
23:36:37|3939.
23:36:38|3939.
23:36:40|3939.
23:36:41|3939.
23:36:42|3939.98
23:36:43|3940.
23:36:45|3940.
23:36:45|3940.
23:36:46|3940.
23:36:47|3939.48
23:36:48|3939.48
23:36:49|3939.48
23:36:51|3939.48
23:36:51|3939.03
23:36:52|3939.63
23:36:53|3939.63
23:36:54|3939.63
23:36:56|3939.63
23:36:56|3939.63
23:36:57|3939.
23:36:58|3939.
23:36:59|3939.32
23:37:00|3939.32
23:37:01|3940.01
23:37:02|3940.01
23:37:03|3940.01
23:37:04|3940.01
23:37:05|3939.11
23:37:06|3939.11
23:37:07|3939.11
23:37:08|3939.11
23:37:09|3939.11
23:37:10|3939.11
23:37:11|3939.11
23:37:12|3939.11
23:37:13|3939.11
23:37:14|3939.11
23:37:15|3939.11
23:37:16|3939.11
23:37:17|3939.11
23:37:19|3939.11
23:37:21|3939.78
23:37:22|3939.78
23:37:23|3939.77
23:37:24|3939.78
23:37:26|3939.62
23:37:27|3939.62
23:37:29|3939.62
23:37:30|3939.62
23:37:31|3939.62
23:37:32|3939.62
23:37:33|3939.62
23:37:34|3939.62
23:37:35|3939.62
23:37:36|3939.62
23:37:37|3939.62
23:37:38|3939.62
23:37:39|3939.62
23:37:40|3939.62
23:37:41|3938.6
23:37:43|3938.6
23:37:43|3937.65
23:37:44|3937.65
23:37:45|3937.65
23:37:47|3937.65
23:37:48|3937.65
23:37:48|3937.65
23:37:49|3937.65
23:37:50|3937.65
23:37:52|3937.4
23:37:53|3937.39
23:37:53|3937.39
23:37:55|3937.4
23:37:55|3937.39
23:37:57|3937.39
23:37:58|3937.39
23:37:58|3937.6
23:38:00|3937.54
23:38:01|3937.54
23:38:03|3937.54
23:38:03|3937.54
23:38:04|3937.54
23:38:05|3937.54
23:38:06|3937.54
23:38:08|3937.61
23:38:08|3937.68
23:38:09|3939.56
23:38:10|3939.56
23:38:12|3939.56
23:38:12|3939.56
23:38:13|3939.08
23:38:14|3937.96
23:38:16|3937.
23:38:17|3936.95
23:38:18|3937.95
23:38:19|3937.95
23:38:21|3937.95
23:38:22|3937.95
23:38:24|3937.95
23:38:25|3937.02
23:38:26|3937.02
23:38:27|3937.02
23:38:28|3936.82
23:38:29|3936.82
23:38:30|3936.82
23:38:31|3936.82
23:38:32|3937.73
23:38:33|3937.73
23:38:35|3937.63
23:38:36|3937.63
23:38:37|3937.63
23:38:39|3937.63
23:38:39|3937.63
23:38:41|3937.63
23:38:41|3937.63
23:38:44|3937.63
23:38:44|3937.63
23:38:46|3937.63
23:38:46|3937.63
23:38:48|3939.7
23:38:48|3939.7
23:38:49|3939.7
23:38:50|3939.71
23:38:52|3939.71
23:38:53|3939.79
23:38:53|3939.83
23:38:54|3939.83
23:38:55|3939.83
23:38:57|3939.83
23:38:58|3939.83
23:38:58|3939.83
23:38:59|3939.83
23:39:00|3939.83
23:39:01|3939.83
23:39:02|3939.83
23:39:03|3939.83
23:39:04|3939.83
23:39:05|3939.83
23:39:06|3939.83
23:39:07|3939.83
23:39:08|3939.96
23:39:10|3939.96
23:39:12|3939.96
23:39:12|3939.96
23:39:13|3939.96
23:39:14|3939.96
23:39:16|3939.96
23:39:17|3939.96
23:39:18|3939.96
23:39:19|3939.96
23:39:20|3939.96
23:39:22|3939.83
23:39:24|3939.11
23:39:25|3939.11
23:39:26|3937.87
23:39:27|3937.87
23:39:28|3937.87
23:39:29|3937.87
23:39:30|3937.87
23:39:31|3937.87
23:39:32|3938.69
23:39:33|3938.69
23:39:34|3938.69
23:39:35|3938.69
23:39:37|3937.61
23:39:38|3937.61
23:39:39|3937.61
23:39:40|3937.61
23:39:41|3937.61
23:39:43|3937.61
23:39:44|3937.61
23:39:45|3937.5
23:39:46|3937.5
23:39:47|3937.5
23:39:48|3937.5
23:39:48|3937.5
23:39:50|3937.97
23:39:50|3937.97
23:39:52|3939.65
23:39:53|3938.96
23:39:54|3938.96
23:39:54|3938.96
23:39:55|3938.96
23:39:56|3938.96
23:39:58|3938.96
23:39:58|3938.96
23:40:00|3938.96
23:40:00|3938.96
23:40:01|3938.96
23:40:03|3938.96
23:40:03|3938.96
23:40:04|3938.96
23:40:05|3938.96
23:40:06|3938.96
23:40:09|3938.49
23:40:09|3938.49
23:40:11|3938.49
23:40:11|3938.49
23:40:12|3938.49
23:40:13|3938.51
23:40:14|3938.51
23:40:15|3938.51
23:40:16|3939.42
23:40:18|3939.42
23:40:18|3939.42
23:40:19|3939.42
23:40:21|3939.42
23:40:22|3938.26
23:40:23|3937.35
23:40:25|3937.35
23:40:26|3937.35
23:40:27|3936.81
23:40:28|3937.66
23:40:29|3938.5
23:40:30|3938.5
23:40:31|3938.77
23:40:33|3938.77
23:40:35|3938.77
23:40:35|3938.77
23:40:36|3938.51
23:40:37|3938.18
23:40:39|3938.18
23:40:40|3939.73
23:40:41|3940.19
23:40:41|3940.19
23:40:42|3940.19
23:40:44|3940.19
23:40:45|3940.19
23:40:46|3939.
23:40:47|3939.
23:40:48|3939.
23:40:49|3939.05
23:40:50|3939.05
23:40:52|3940.13
23:40:52|3940.13
23:40:53|3940.13
23:40:54|3940.13
23:40:55|3940.13
23:40:56|3940.13
23:40:57|3940.13
23:40:58|3940.13
23:40:59|3940.13
23:41:01|3940.13
23:41:01|3940.13
23:41:02|3940.13
23:41:03|3940.13
23:41:04|3940.13
23:41:05|3939.35
23:41:07|3939.35
23:41:07|3939.26
23:41:08|3938.53
23:41:09|3937.5
23:41:11|3937.5
23:41:12|3937.5
23:41:13|3937.5
23:41:14|3937.5
23:41:15|3937.3
23:41:16|3937.3
23:41:17|3937.3
23:41:18|3937.3
23:41:19|3937.24
23:41:20|3937.24
23:41:21|3937.24
23:41:22|3937.4
23:41:24|3938.15
23:41:26|3938.15
23:41:27|3937.5
23:41:28|3937.5
23:41:28|3937.5
23:41:30|3937.5
23:41:30|3937.5
23:41:32|3936.26
23:41:33|3936.53
23:41:34|3936.53
23:41:35|3936.53
23:41:36|3936.53
23:41:37|3936.53
23:41:37|3936.53
23:41:39|3936.53
23:41:40|3936.
23:41:41|3936.01
23:41:42|3936.01
23:41:43|3936.01
23:41:44|3936.
23:41:44|3936.
23:41:46|3936.
23:41:47|3935.29
23:41:48|3935.29
23:41:49|3935.83
23:41:49|3935.83
23:41:50|3935.83
23:41:51|3935.83
23:41:53|3935.83
23:41:53|3934.73
23:41:54|3934.73
23:41:56|3934.52
23:41:57|3934.74
23:41:57|3934.71
23:41:58|3934.71
23:41:59|3934.55
23:42:00|3934.55
23:42:01|3934.51
23:42:02|3934.64
23:42:03|3934.64
23:42:04|3934.64
23:42:05|3934.64
23:42:06|3934.64
23:42:09|3935.3
23:42:09|3935.3
23:42:10|3935.48
23:42:11|3935.48
23:42:12|3935.48
23:42:13|3935.44
23:42:14|3935.44
23:42:15|3935.44
23:42:16|3935.44
23:42:17|3935.44
23:42:19|3935.54
23:42:20|3935.54
23:42:21|3935.54
23:42:22|3935.54
23:42:23|3935.54
23:42:25|3935.58
23:42:27|3935.58
23:42:28|3934.87
23:42:29|3934.87
23:42:31|3934.87
23:42:31|3934.85
23:42:32|3934.85
23:42:33|3934.85
23:42:34|3934.85
23:42:36|3934.85
23:42:36|3934.85
23:42:37|3934.85
23:42:38|3934.85
23:42:40|3934.85
23:42:41|3934.6
23:42:42|3934.6
23:42:42|3934.6
23:42:44|3934.6
23:42:44|3934.6
23:42:46|3934.6
23:42:46|3934.6
23:42:48|3935.44
23:42:49|3935.51
23:42:50|3935.51
23:42:50|3935.55
23:42:51|3935.55
23:42:52|3935.55
23:42:54|3935.55
23:42:55|3934.71
23:42:55|3934.71
23:42:56|3934.71
23:42:58|3934.67
23:42:59|3934.67
23:43:00|3934.67
23:43:01|3934.67
23:43:02|3934.67
23:43:03|3934.67
23:43:04|3934.67
23:43:05|3934.67
23:43:06|3934.71
23:43:06|3934.71
23:43:08|3934.71
23:43:09|3934.71
23:43:10|3934.71
23:43:11|3934.71
23:43:12|3934.5
23:43:13|3934.5
23:43:14|3934.5
23:43:15|3934.5
23:43:15|3934.5
23:43:17|3934.5
23:43:18|3934.5
23:43:19|3934.5
23:43:20|3934.5
23:43:21|3934.5
23:43:22|3934.5
23:43:23|3932.68
23:43:25|3932.68
23:43:27|3931.31
23:43:27|3932.83
23:43:29|3932.83
23:43:31|3932.83
23:43:32|3932.83
23:43:33|3932.83
23:43:33|3932.83
23:43:35|3932.83
23:43:36|3932.83
23:43:38|3931.37
23:43:39|3932.07
23:43:40|3932.07
23:43:40|3932.49
23:43:41|3932.49
23:43:43|3932.49
23:43:44|3932.49
23:43:44|3932.49
23:43:45|3932.49
23:43:47|3932.49
23:43:47|3932.49
23:43:49|3932.49
23:43:50|3932.49
23:43:51|3932.49
23:43:52|3932.49
23:43:53|3932.49
23:43:54|3932.49
23:43:55|3932.49
23:43:56|3932.49
23:43:56|3932.49
23:43:58|3932.49
23:43:59|3932.49
23:44:00|3932.49
23:44:01|3932.49
23:44:02|3932.49
23:44:03|3932.49
23:44:03|3932.49
23:44:05|3932.49
23:44:06|3932.49
23:44:07|3932.49
23:44:07|3932.49
23:44:09|3932.49
23:44:10|3932.49
23:44:10|3932.49
23:44:11|3931.89
23:44:13|3931.89
23:44:14|3931.89
23:44:15|3931.41
23:44:16|3931.41
23:44:17|3931.04
23:44:18|3931.04
23:44:18|3931.04
23:44:20|3931.04
23:44:21|3931.04
23:44:22|3931.04
23:44:22|3931.04
23:44:24|3931.04
23:44:25|3931.23
23:44:27|3931.23
23:44:28|3931.23
23:44:28|3931.23
23:44:31|3931.23
23:44:32|3931.23
23:44:32|3931.23
23:44:33|3931.23
23:44:34|3931.23
23:44:36|3930.86
23:44:37|3930.86
23:44:37|3930.85
23:44:38|3930.85
23:44:39|3930.85
23:44:40|3930.85
23:44:41|3932.06
23:44:43|3932.06
23:44:44|3932.19
23:44:44|3932.19
23:44:46|3932.19
23:44:48|3932.19
23:44:50|3932.19
23:44:51|3932.25
23:44:52|3932.25
23:44:54|3932.25
23:44:55|3932.49
23:44:55|3932.49
23:44:57|3932.49
23:44:58|3932.49
23:44:59|3932.5
23:45:00|3932.5
23:45:01|3932.5
23:45:02|3932.5
23:45:03|3932.5
23:45:04|3933.01
23:45:05|3933.01
23:45:06|3934.68
23:45:07|3934.16
23:45:08|3934.16
23:45:09|3934.66
23:45:10|3935.67
23:45:12|3935.92
23:45:13|3935.92
23:45:13|3935.92
23:45:14|3935.92
23:45:15|3936.91
23:45:16|3936.91
23:45:17|3937.
23:45:18|3937.
23:45:20|3937.
23:45:22|3937.52
23:45:22|3937.52
23:45:23|3937.53
23:45:24|3937.53
23:45:25|3937.53
23:45:27|3937.53
23:45:29|3937.53
23:45:31|3937.97
23:45:33|3937.97
23:45:34|3938.49
23:45:35|3938.49
23:45:37|3937.9
23:45:38|3937.31
23:45:39|3937.31
23:45:40|3937.25
23:45:41|3937.25
23:45:42|3937.47
23:45:43|3937.47
23:45:44|3937.25
23:45:45|3937.25
23:45:46|3937.25
23:45:47|3937.24
23:45:48|3937.24
23:45:49|3936.42
23:45:50|3936.48
23:45:50|3936.48
23:45:51|3936.48
23:45:52|3937.09
23:45:54|3937.57
23:45:55|3937.57
23:45:56|3937.5
23:45:57|3936.66
23:45:58|3936.66
23:45:59|3936.66
23:46:00|3936.66
23:46:02|3937.92
23:46:03|3937.92
23:46:05|3937.74
23:46:06|3937.74
23:46:06|3937.74
23:46:08|3937.74
23:46:09|3937.57
23:46:10|3937.57
23:46:10|3937.57
23:46:12|3937.57
23:46:12|3937.57
23:46:13|3937.57
23:46:14|3937.57
23:46:16|3937.57
23:46:16|3937.57
23:46:17|3937.57
23:46:18|3936.68
23:46:20|3937.42
23:46:21|3937.41
23:46:22|3937.41
23:46:23|3937.41
23:46:24|3937.41
23:46:25|3937.41
23:46:26|3937.41
23:46:26|3937.41
23:46:29|3937.41
23:46:30|3937.41
23:46:31|3937.5
23:46:32|3937.5
23:46:34|3937.5
23:46:35|3937.5
23:46:37|3937.5
23:46:37|3937.99
23:46:38|3937.99
23:46:40|3937.99
23:46:40|3937.99
23:46:42|3937.99
23:46:43|3937.99
23:46:43|3937.99
23:46:45|3938.
23:46:46|3938.49
23:46:47|3937.67
23:46:48|3937.19
23:46:49|3937.2
23:46:50|3937.22
23:46:51|3937.22
23:46:52|3937.22
23:46:53|3937.22
23:46:54|3937.22
23:46:55|3937.22
23:46:56|3937.22
23:46:58|3937.22
23:46:58|3937.22
23:47:00|3937.22
23:47:01|3937.22
23:47:02|3937.22
23:47:03|3935.46
23:47:04|3936.48
23:47:06|3936.48
23:47:06|3936.48
23:47:08|3936.48
23:47:09|3936.48
23:47:11|3936.48
23:47:11|3936.57
23:47:12|3936.57
23:47:13|3936.57
23:47:14|3936.57
23:47:16|3936.57
23:47:16|3936.57
23:47:17|3936.57
23:47:18|3936.57
23:47:19|3936.2
23:47:20|3936.2
23:47:21|3936.2
23:47:22|3936.2
23:47:23|3936.27
23:47:24|3936.27
23:47:25|3935.44
23:47:26|3935.44
23:47:27|3935.44
23:47:29|3935.44
23:47:31|3934.81
23:47:33|3934.81
23:47:35|3934.8
23:47:35|3934.8
23:47:37|3934.8
23:47:38|3934.8
23:47:39|3934.8
23:47:40|3934.8
23:47:41|3934.8
23:47:42|3934.5
23:47:43|3933.67
23:47:44|3933.67
23:47:45|3933.67
23:47:46|3933.67
23:47:47|3933.67
23:47:48|3933.67
23:47:49|3933.67
23:47:50|3933.67
23:47:51|3933.67
23:47:52|3933.67
23:47:53|3933.67
23:47:54|3933.67
23:47:55|3934.28
23:47:56|3934.28
23:47:57|3934.28
23:47:58|3934.28
23:47:59|3933.3
23:48:00|3933.3
23:48:01|3933.3
23:48:02|3933.
23:48:03|3933.
23:48:04|3931.86
23:48:05|3931.86
23:48:06|3934.77
23:48:08|3934.77
23:48:09|3934.77
23:48:10|3934.77
23:48:11|3934.77
23:48:12|3934.12
23:48:13|3934.08
23:48:14|3934.08
23:48:15|3933.51
23:48:16|3932.76
23:48:17|3932.76
23:48:18|3932.74
23:48:19|3932.74
23:48:20|3933.51
23:48:21|3933.51
23:48:22|3933.51
23:48:23|3933.99
23:48:24|3933.99
23:48:25|3933.99
23:48:26|3933.99
23:48:27|3933.99
23:48:28|3933.99
23:48:29|3933.99
23:48:31|3933.42
23:48:33|3933.42
23:48:33|3933.42
23:48:34|3933.42
23:48:36|3932.44
23:48:37|3932.44
23:48:38|3932.44
23:48:39|3932.44
23:48:39|3932.04
23:48:41|3932.04
23:48:42|3931.67
23:48:42|3931.25
23:48:44|3931.25
23:48:44|3931.24
23:48:46|3930.39
23:48:46|3930.01
23:48:48|3930.92
23:48:49|3931.1
23:48:49|3931.1
23:48:50|3930.59
23:48:51|3931.14
23:48:53|3931.22
23:48:53|3931.22
23:48:55|3933.01
23:48:56|3933.01
23:48:56|3933.01
23:48:58|3932.49
23:48:58|3932.49
23:49:00|3932.7
23:49:00|3932.7
23:49:01|3933.48
23:49:03|3932.71
23:49:03|3932.71
23:49:04|3932.71
23:49:05|3932.95
23:49:07|3932.95
23:49:07|3932.95
23:49:09|3932.18
23:49:09|3932.18
23:49:11|3933.09
23:49:11|3933.1
23:49:13|3933.1
23:49:13|3933.09
23:49:15|3933.86
23:49:16|3933.86
23:49:17|3933.86
23:49:17|3933.42
23:49:18|3933.42
23:49:20|3933.42
23:49:20|3933.41
23:49:22|3933.41
23:49:23|3933.99
23:49:23|3933.42
23:49:24|3933.42
23:49:26|3933.42
23:49:26|3932.84
23:49:28|3932.28
23:49:28|3933.98
23:49:30|3933.98
23:49:32|3933.98
23:49:33|3933.98
23:49:34|3933.18
23:49:35|3933.18
23:49:37|3933.18
23:49:38|3933.18
23:49:38|3933.18
23:49:40|3933.18
23:49:41|3933.18
23:49:42|3933.18
23:49:42|3933.18
23:49:44|3932.86
23:49:44|3932.86
23:49:46|3933.27
23:49:47|3933.27
23:49:48|3933.27
23:49:48|3933.27
23:49:49|3933.27
23:49:50|3933.27
23:49:53|3933.36
23:49:53|3933.98
23:49:54|3933.8
23:49:55|3933.8
23:49:56|3933.8
23:49:57|3933.8
23:49:59|3933.8
23:49:59|3933.8
23:50:00|3933.8
23:50:01|3933.8
23:50:03|3933.8
23:50:05|3933.8
23:50:06|3933.8
23:50:06|3933.8
23:50:08|3933.61
23:50:10|3933.61
23:50:11|3933.61
23:50:13|3934.1
23:50:13|3934.82
23:50:14|3934.82
23:50:15|3934.82
23:50:16|3933.96
23:50:17|3933.96
23:50:18|3933.96
23:50:19|3933.96
23:50:20|3933.96
23:50:21|3933.96
23:50:22|3933.96
23:50:23|3934.27
23:50:24|3934.27
23:50:25|3934.27
23:50:26|3934.27
23:50:27|3934.27
23:50:28|3934.27
23:50:30|3934.67
23:50:30|3934.67
23:50:32|3934.67
23:50:34|3934.92
23:50:34|3934.96
23:50:36|3934.96
23:50:37|3934.61
23:50:38|3934.61
23:50:40|3934.61
23:50:41|3934.61
23:50:43|3934.61
23:50:43|3934.61
23:50:44|3934.61
23:50:46|3934.61
23:50:47|3934.61
23:50:48|3934.61
23:50:49|3934.61
23:50:50|3934.85
23:50:51|3934.85
23:50:52|3934.85
23:50:53|3934.85
23:50:54|3934.85
23:50:55|3934.29
23:50:56|3934.
23:50:57|3934.
23:50:58|3934.
23:50:59|3934.
23:51:00|3934.
23:51:01|3933.88
23:51:02|3933.9
23:51:03|3933.9
23:51:04|3933.86
23:51:05|3933.86
23:51:06|3933.86
23:51:07|3933.86
23:51:08|3933.75
23:51:09|3933.08
23:51:10|3933.08
23:51:11|3933.07
23:51:12|3933.
23:51:13|3933.
23:51:14|3932.23
23:51:15|3932.23
23:51:16|3932.23
23:51:17|3932.47
23:51:18|3932.47
23:51:19|3931.52
23:51:20|3931.52
23:51:21|3931.52
23:51:22|3931.52
23:51:23|3931.52
23:51:24|3932.57
23:51:25|3933.47
23:51:26|3933.47
23:51:27|3933.47
23:51:28|3933.47
23:51:29|3933.47
23:51:30|3933.47
23:51:31|3933.39
23:51:32|3933.39
23:51:34|3936.06
23:51:36|3936.06
23:51:38|3936.06
23:51:38|3936.06
23:51:40|3936.06
23:51:41|3934.59
23:51:42|3934.59
23:51:43|3934.59
23:51:45|3934.59
23:51:46|3934.59
23:51:47|3934.84
23:51:48|3934.84
23:51:49|3935.84
23:51:50|3935.84
23:51:51|3935.84
23:51:52|3935.84
23:51:53|3935.84
23:51:54|3935.91
23:51:55|3935.91
23:51:56|3935.92
23:51:57|3936.21
23:51:58|3936.21
23:51:59|3936.21
23:52:00|3936.21
23:52:01|3936.21
23:52:02|3936.21
23:52:03|3935.7
23:52:04|3935.7
23:52:05|3935.7
23:52:06|3935.7
23:52:07|3935.07
23:52:08|3935.07
23:52:09|3935.07
23:52:10|3935.07
23:52:11|3935.82
23:52:12|3935.82
23:52:13|3935.82
23:52:14|3935.82
23:52:15|3935.82
23:52:16|3935.82
23:52:17|3935.82
23:52:18|3935.82
23:52:19|3935.82
23:52:20|3935.82
23:52:21|3935.82
23:52:22|3935.82
23:52:23|3935.82
23:52:24|3935.82
23:52:25|3935.82
23:52:26|3935.82
23:52:27|3935.82
23:52:29|3935.82
23:52:30|3935.82
23:52:30|3935.82
23:52:31|3935.82
23:52:33|3935.82
23:52:35|3935.82
23:52:35|3935.82
23:52:37|3935.15
23:52:38|3935.15
23:52:39|3935.15
23:52:40|3935.42
23:52:41|3935.42
23:52:42|3935.42
23:52:43|3935.42
23:52:44|3935.42
23:52:45|3935.52
23:52:46|3935.52
23:52:47|3935.52
23:52:48|3935.52
23:52:49|3935.59
23:52:50|3935.59
23:52:51|3935.59
23:52:52|3935.59
23:52:53|3935.59
23:52:54|3935.59
23:52:55|3935.3
23:52:56|3935.3
23:52:57|3935.04
23:52:58|3935.04
23:52:59|3935.04
23:53:00|3935.04
23:53:01|3935.04
23:53:02|3935.04
23:53:03|3935.04
23:53:04|3935.04
23:53:05|3935.04
23:53:06|3935.04
23:53:07|3935.04
23:53:08|3935.04
23:53:09|3935.04
23:53:10|3935.04
23:53:11|3935.04
23:53:12|3935.04
23:53:13|3935.04
23:53:14|3935.34
23:53:15|3935.37
23:53:16|3936.23
23:53:17|3936.22
23:53:18|3935.45
23:53:19|3935.34
23:53:20|3935.34
23:53:21|3935.34
23:53:22|3935.85
23:53:23|3936.25
23:53:24|3936.25
23:53:25|3936.25
23:53:26|3936.25
23:53:27|3937.04
23:53:28|3937.04
23:53:29|3937.04
23:53:30|3937.04
23:53:31|3937.8
23:53:32|3937.8
23:53:33|3937.8
23:53:34|3937.8
23:53:36|3937.8
23:53:37|3937.8
23:53:38|3937.8
23:53:39|3937.8
23:53:40|3939.53
23:53:41|3938.52
23:53:43|3938.52
23:53:45|3939.46
23:53:46|3939.46
23:53:46|3939.77
23:53:47|3939.77
23:53:48|3939.77
23:53:49|3939.77
23:53:51|3939.77
23:53:51|3940.
23:53:52|3940.54
23:53:54|3940.54
23:53:54|3940.53
23:53:55|3940.53
23:53:56|3940.54
23:53:58|3940.54
23:53:59|3941.46
23:54:01|3942.87
23:54:02|3942.81
23:54:03|3942.98
23:54:04|3942.98
23:54:05|3942.55
23:54:06|3942.96
23:54:07|3942.96
23:54:08|3942.99
23:54:09|3942.99
23:54:10|3942.99
23:54:12|3943.
23:54:13|3942.99
23:54:15|3943.55
23:54:15|3943.55
23:54:16|3944.12
23:54:17|3944.12
23:54:18|3944.12
23:54:19|3944.12
23:54:20|3944.48
23:54:21|3944.49
23:54:22|3944.02
23:54:23|3944.63
23:54:24|3944.65
23:54:25|3943.9
23:54:26|3943.99
23:54:27|3943.51
23:54:28|3943.86
23:54:29|3944.07
23:54:30|3944.07
23:54:31|3944.09
23:54:32|3944.09
23:54:33|3944.09
23:54:34|3943.85
23:54:35|3943.85
23:54:37|3943.85
23:54:39|3943.93
23:54:41|3944.22
23:54:42|3944.22
23:54:43|3944.22
23:54:44|3944.22
23:54:45|3944.22
23:54:47|3940.5
23:54:47|3940.5
23:54:49|3940.42
23:54:50|3940.42
23:54:51|3940.42
23:54:52|3941.5
23:54:53|3941.5
23:54:54|3941.24
23:54:55|3941.24
23:54:56|3941.24
23:54:58|3940.39
23:54:59|3940.39
23:55:00|3940.39
23:55:01|3940.39
23:55:01|3940.39
23:55:03|3940.39
23:55:04|3940.39
23:55:05|3940.39
23:55:05|3940.39
23:55:07|3940.39
23:55:09|3940.39
23:55:10|3940.39
23:55:11|3940.39
23:55:12|3940.4
23:55:13|3941.31
23:55:14|3942.13
23:55:15|3942.13
23:55:16|3941.5
23:55:17|3941.22
23:55:18|3939.04
23:55:19|3939.04
23:55:20|3939.
23:55:21|3938.45
23:55:22|3938.62
23:55:23|3938.62
23:55:24|3938.62
23:55:25|3938.62
23:55:26|3939.02
23:55:27|3938.54
23:55:28|3938.54
23:55:29|3938.54
23:55:30|3938.54
23:55:31|3938.54
23:55:32|3938.54
23:55:33|3938.54
23:55:34|3939.46
23:55:35|3939.46
23:55:36|3937.84
23:55:38|3937.84
23:55:40|3937.97
23:55:41|3938.76
23:55:42|3938.76
23:55:42|3938.76
23:55:43|3938.76
23:55:45|3938.76
23:55:46|3938.76
23:55:46|3938.76
23:55:48|3938.76
23:55:49|3938.16
23:55:50|3938.16
23:55:52|3937.59
23:55:53|3937.07
23:55:54|3937.07
23:55:55|3937.12
23:55:56|3937.12
23:55:57|3936.95
23:55:58|3936.95
23:55:59|3936.95
23:56:00|3936.95
23:56:00|3936.95
23:56:01|3936.95
23:56:03|3936.95
23:56:04|3936.95
23:56:05|3936.95
23:56:06|3936.95
23:56:06|3936.93
23:56:07|3936.93
23:56:09|3936.93
23:56:10|3936.93
23:56:11|3936.93
23:56:13|3937.14
23:56:14|3937.14
23:56:15|3937.14
23:56:15|3937.14
23:56:17|3936.48
23:56:18|3936.48
23:56:19|3936.48
23:56:20|3936.48
23:56:20|3936.48
23:56:21|3936.51
23:56:23|3936.67
23:56:24|3936.66
23:56:25|3936.66
23:56:26|3936.66
23:56:27|3936.66
23:56:28|3936.66
23:56:28|3936.63
23:56:29|3936.23
23:56:30|3936.23
23:56:32|3936.23
23:56:33|3937.01
23:56:33|3937.01
23:56:34|3937.01
23:56:35|3937.01
23:56:36|3937.51
23:56:38|3937.39
23:56:38|3937.39
23:56:39|3937.39
23:56:42|3937.39
23:56:42|3936.18
23:56:43|3936.18
23:56:45|3936.19
23:56:47|3936.19
23:56:47|3936.19
23:56:49|3936.19
23:56:50|3936.19
23:56:51|3936.19
23:56:51|3936.19
23:56:53|3936.19
23:56:54|3937.12
23:56:55|3937.1
23:56:57|3936.46
23:56:58|3936.46
23:56:59|3936.18
23:57:00|3936.18
23:57:01|3936.18
23:57:02|3936.18
23:57:03|3936.18
23:57:04|3936.18
23:57:05|3936.18
23:57:06|3936.01
23:57:07|3936.01
23:57:08|3936.01
23:57:09|3936.01
23:57:10|3936.01
23:57:11|3936.01
23:57:13|3937.03
23:57:14|3937.03
23:57:15|3937.03
23:57:16|3937.03
23:57:18|3937.69
23:57:18|3937.69
23:57:20|3937.69
23:57:20|3937.69
23:57:21|3937.69
23:57:22|3937.69
23:57:24|3937.69
23:57:24|3937.69
23:57:26|3937.69
23:57:26|3937.69
23:57:28|3937.69
23:57:28|3937.69
23:57:30|3937.99
23:57:31|3937.99
23:57:31|3937.99
23:57:32|3937.99
23:57:33|3937.99
23:57:34|3938.49
23:57:35|3938.49
23:57:36|3938.49
23:57:37|3938.49
23:57:39|3938.49
23:57:41|3938.49
23:57:42|3938.23
23:57:44|3938.18
23:57:46|3938.18
23:57:46|3937.11
23:57:48|3937.11
23:57:49|3937.11
23:57:50|3936.05
23:57:51|3936.05
23:57:51|3936.05
23:57:52|3936.05
23:57:54|3936.05
23:57:55|3936.
23:57:56|3936.
23:57:58|3936.
23:57:59|3936.
23:58:00|3936.
23:58:01|3935.03
23:58:02|3935.03
23:58:02|3935.03
23:58:04|3935.03
23:58:05|3935.03
23:58:06|3934.67
23:58:07|3934.77
23:58:08|3934.98
23:58:09|3935.62
23:58:09|3935.86
23:58:11|3935.86
23:58:12|3934.64
23:58:13|3934.64
23:58:14|3935.19
23:58:15|3935.74
23:58:16|3935.3
23:58:17|3935.3
23:58:18|3935.3
23:58:19|3935.3
23:58:20|3935.3
23:58:20|3935.3
23:58:23|3935.3
23:58:24|3935.3
23:58:25|3935.3
23:58:25|3935.22
23:58:26|3936.23
23:58:28|3936.23
23:58:28|3937.9
23:58:30|3937.9
23:58:30|3937.9
23:58:31|3937.9
23:58:32|3937.82
23:58:33|3937.82
23:58:34|3937.82
23:58:35|3937.82
23:58:36|3937.82
23:58:38|3937.82
23:58:38|3937.82
23:58:40|3937.82
23:58:42|3937.23
23:58:43|3937.23
23:58:45|3937.23
23:58:46|3937.24
23:58:46|3937.24
23:58:47|3938.03
23:58:48|3938.29
23:58:50|3938.29
23:58:50|3938.29
23:58:52|3938.29
23:58:53|3938.29
23:58:54|3938.29
23:58:55|3938.29
23:58:56|3937.53
23:58:57|3937.53
23:58:58|3936.99
23:58:59|3936.99
23:59:00|3936.99
23:59:01|3936.99
23:59:02|3937.02
23:59:03|3937.02
23:59:04|3937.02
23:59:05|3937.02
23:59:06|3937.02
23:59:07|3937.02
23:59:08|3937.02
23:59:09|3937.02
23:59:11|3937.02
23:59:12|3937.02
23:59:13|3936.09
23:59:14|3936.42
23:59:15|3936.42
23:59:15|3936.42
23:59:17|3936.42
23:59:18|3936.42
23:59:19|3936.42
23:59:20|3936.42
23:59:21|3937.68
23:59:22|3937.68
23:59:23|3937.68
23:59:24|3937.68
23:59:25|3937.68
23:59:26|3937.68
23:59:27|3937.68
23:59:29|3937.67
23:59:30|3937.67
23:59:31|3937.67
23:59:31|3937.67
23:59:33|3937.67
23:59:34|3937.67
23:59:35|3937.67
23:59:36|3937.37
23:59:36|3938.49
23:59:38|3938.49
23:59:39|3938.49
23:59:40|3938.49
23:59:42|3938.49
23:59:43|3938.49
23:59:44|3937.64
23:59:46|3937.64
23:59:46|3937.64
23:59:48|3937.65
23:59:49|3937.65
23:59:50|3937.65
23:59:51|3937.65
23:59:52|3937.65
23:59:53|3937.65
23:59:54|3937.65
23:59:56|3937.65
23:59:57|3937.65
23:59:59|3937.65
23:59:59|3937.65