00:00:00|4036.
00:00:01|4036.86
00:00:02|4038.
00:00:04|4038.
00:00:04|4038.63
00:00:06|4039.03
00:00:06|4039.25
00:00:08|4038.64
00:00:09|4038.21
00:00:10|4038.49
00:00:11|4039.31
00:00:12|4039.31
00:00:13|4039.8
00:00:15|4040.08
00:00:15|4039.28
00:00:16|4039.58
00:00:17|4039.74
00:00:18|4040.16
00:00:19|4040.16
00:00:20|4041.05
00:00:21|4040.
00:00:22|4040.02
00:00:23|4040.01
00:00:24|4040.01
00:00:25|4040.01
00:00:26|4040.01
00:00:27|4040.5
00:00:29|4040.5
00:00:30|4040.5
00:00:31|4040.5
00:00:32|4040.5
00:00:33|4041.73
00:00:34|4041.74
00:00:35|4041.74
00:00:36|4041.74
00:00:37|4041.74
00:00:38|4041.99
00:00:39|4041.99
00:00:40|4041.99
00:00:41|4041.99
00:00:42|4043.42
00:00:43|4043.42
00:00:44|4042.91
00:00:45|4043.43
00:00:46|4043.5
00:00:47|4044.78
00:00:48|4042.45
00:00:50|4042.45
00:00:52|4042.68
00:00:53|4043.56
00:00:54|4043.56
00:00:55|4043.56
00:00:56|4043.56
00:00:58|4043.56
00:00:59|4043.56
00:01:00|4043.56
00:01:01|4043.56
00:01:02|4043.56
00:01:03|4043.56
00:01:04|4043.56
00:01:06|4042.5
00:01:08|4042.46
00:01:09|4042.47
00:01:10|4042.46
00:01:11|4042.44
00:01:12|4042.44
00:01:13|4042.44
00:01:14|4042.44
00:01:15|4042.44
00:01:16|4042.44
00:01:17|4040.22
00:01:18|4038.92
00:01:19|4037.53
00:01:20|4037.53
00:01:21|4037.77
00:01:22|4037.77
00:01:23|4037.77
00:01:24|4037.77
00:01:25|4037.93
00:01:26|4037.93
00:01:27|4037.93
00:01:28|4037.93
00:01:29|4037.93
00:01:30|4037.93
00:01:31|4038.93
00:01:32|4038.93
00:01:33|4039.
00:01:34|4039.
00:01:35|4039.
00:01:36|4039.
00:01:37|4039.
00:01:38|4038.99
00:01:39|4038.99
00:01:40|4038.99
00:01:41|4040.5
00:01:42|4040.5
00:01:43|4040.5
00:01:44|4040.5
00:01:45|4040.5
00:01:46|4040.5
00:01:47|4041.27
00:01:48|4041.31
00:01:50|4041.31
00:01:51|4041.31
00:01:52|4041.31
00:01:54|4041.31
00:01:56|4040.9
00:01:56|4040.9
00:01:57|4040.9
00:01:58|4040.9
00:02:00|4040.9
00:02:01|4040.9
00:02:02|4040.9
00:02:03|4040.9
00:02:05|4040.9
00:02:06|4040.9
00:02:07|4040.9
00:02:08|4041.59
00:02:09|4040.97
00:02:09|4040.97
00:02:11|4040.97
00:02:12|4040.65
00:02:13|4040.65
00:02:15|4039.71
00:02:15|4039.5
00:02:16|4039.5
00:02:17|4039.5
00:02:19|4039.54
00:02:19|4039.54
00:02:20|4039.61
00:02:22|4040.49
00:02:22|4040.49
00:02:23|4040.49
00:02:24|4040.49
00:02:25|4040.49
00:02:26|4040.49
00:02:27|4040.49
00:02:28|4040.5
00:02:29|4040.5
00:02:30|4040.5
00:02:31|4040.5
00:02:32|4040.5
00:02:33|4041.9
00:02:34|4042.
00:02:35|4042.
00:02:36|4042.
00:02:37|4042.
00:02:39|4042.17
00:02:40|4042.17
00:02:40|4042.17
00:02:41|4042.17
00:02:42|4042.17
00:02:43|4042.17
00:02:44|4042.17
00:02:45|4042.17
00:02:46|4042.17
00:02:48|4042.17
00:02:48|4042.01
00:02:50|4042.01
00:02:51|4043.5
00:02:52|4042.76
00:02:53|4042.76
00:02:55|4042.63
00:02:56|4043.83
00:02:57|4043.81
00:02:58|4045.63
00:02:59|4045.63
00:03:00|4045.63
00:03:02|4045.63
00:03:04|4045.63
00:03:05|4045.63
00:03:06|4045.63
00:03:07|4045.63
00:03:08|4046.06
00:03:09|4046.06
00:03:11|4046.07
00:03:11|4046.07
00:03:12|4046.66
00:03:13|4046.66
00:03:14|4046.66
00:03:15|4046.66
00:03:16|4046.66
00:03:17|4046.66
00:03:18|4046.66
00:03:19|4046.66
00:03:20|4046.66
00:03:21|4046.66
00:03:22|4046.66
00:03:23|4046.66
00:03:24|4046.66
00:03:25|4045.5
00:03:26|4044.04
00:03:27|4042.51
00:03:28|4042.51
00:03:29|4042.51
00:03:30|4042.5
00:03:32|4043.5
00:03:32|4042.43
00:03:33|4043.5
00:03:34|4043.5
00:03:35|4043.5
00:03:37|4042.12
00:03:37|4042.12
00:03:38|4041.7
00:03:39|4041.7
00:03:40|4039.51
00:03:41|4039.51
00:03:42|4040.11
00:03:43|4040.1
00:03:44|4039.51
00:03:45|4042.14
00:03:46|4042.14
00:03:47|4039.33
00:03:48|4040.42
00:03:49|4041.48
00:03:51|4040.09
00:03:53|4041.76
00:03:54|4042.32
00:03:56|4042.32
00:03:56|4044.55
00:03:57|4044.55
00:03:58|4044.55
00:03:59|4046.66
00:04:01|4045.96
00:04:02|4044.77
00:04:02|4044.88
00:04:04|4044.88
00:04:05|4042.94
00:04:06|4042.85
00:04:07|4042.23
00:04:07|4042.23
00:04:09|4042.35
00:04:10|4042.35
00:04:11|4042.35
00:04:12|4042.35
00:04:13|4042.35
00:04:13|4044.45
00:04:15|4044.45
00:04:16|4044.45
00:04:17|4044.45
00:04:18|4045.99
00:04:19|4046.44
00:04:20|4046.44
00:04:20|4046.44
00:04:22|4046.67
00:04:23|4046.67
00:04:23|4046.67
00:04:25|4046.67
00:04:26|4048.5
00:04:27|4048.5
00:04:28|4048.5
00:04:28|4048.5
00:04:29|4048.5
00:04:31|4047.85
00:04:31|4047.85
00:04:33|4048.81
00:04:33|4047.71
00:04:35|4047.71
00:04:35|4047.71
00:04:36|4047.71
00:04:38|4047.71
00:04:39|4047.71
00:04:39|4047.71
00:04:40|4047.71
00:04:41|4047.71
00:04:43|4047.71
00:04:43|4047.71
00:04:44|4047.71
00:04:46|4047.71
00:04:46|4047.71
00:04:47|4047.71
00:04:48|4047.
00:04:49|4047.
00:04:51|4047.
00:04:52|4047.
00:04:54|4047.
00:04:55|4047.
00:04:57|4047.
00:04:57|4047.
00:05:00|4046.84
00:05:02|4046.84
00:05:03|4046.84
00:05:04|4046.84
00:05:05|4046.84
00:05:06|4046.84
00:05:07|4046.84
00:05:08|4046.84
00:05:09|4046.84
00:05:10|4046.84
00:05:11|4046.19
00:05:12|4044.98
00:05:13|4044.99
00:05:14|4044.46
00:05:15|4044.46
00:05:16|4044.46
00:05:17|4044.46
00:05:18|4044.
00:05:19|4044.
00:05:20|4044.
00:05:21|4044.
00:05:22|4044.
00:05:23|4043.69
00:05:24|4043.69
00:05:25|4043.69
00:05:26|4043.69
00:05:27|4043.69
00:05:28|4043.69
00:05:29|4043.69
00:05:30|4043.69
00:05:31|4043.69
00:05:32|4043.69
00:05:34|4043.69
00:05:35|4043.69
00:05:36|4043.69
00:05:37|4043.69
00:05:38|4043.5
00:05:39|4043.5
00:05:40|4043.5
00:05:41|4043.5
00:05:42|4043.3
00:05:42|4043.3
00:05:44|4041.57
00:05:45|4041.
00:05:46|4041.
00:05:47|4041.
00:05:48|4041.
00:05:48|4041.
00:05:51|4040.04
00:05:51|4040.04
00:05:53|4040.17
00:05:55|4040.49
00:05:57|4040.49
00:05:57|4040.49
00:05:59|4040.49
00:06:01|4040.49
00:06:02|4040.45
00:06:03|4040.45
00:06:04|4040.45
00:06:05|4038.62
00:06:06|4038.62
00:06:08|4038.62
00:06:09|4038.62
00:06:10|4038.89
00:06:11|4038.89
00:06:12|4040.7
00:06:14|4040.7
00:06:15|4040.7
00:06:15|4040.7
00:06:17|4040.82
00:06:17|4040.82
00:06:19|4040.82
00:06:19|4040.56
00:06:21|4039.59
00:06:22|4039.59
00:06:23|4039.59
00:06:23|4039.59
00:06:25|4039.59
00:06:27|4039.59
00:06:27|4039.59
00:06:28|4039.59
00:06:29|4040.57
00:06:30|4040.57
00:06:31|4040.57
00:06:32|4040.57
00:06:33|4040.96
00:06:34|4041.02
00:06:35|4041.02
00:06:37|4041.02
00:06:37|4041.02
00:06:38|4041.02
00:06:39|4041.02
00:06:40|4041.02
00:06:41|4041.95
00:06:42|4042.85
00:06:43|4042.02
00:06:44|4042.02
00:06:45|4042.02
00:06:46|4042.02
00:06:48|4042.02
00:06:50|4040.67
00:06:51|4040.45
00:06:51|4039.5
00:06:53|4039.5
00:06:55|4039.5
00:06:57|4038.54
00:06:58|4038.21
00:06:59|4037.69
00:07:00|4037.69
00:07:02|4037.69
00:07:03|4037.69
00:07:05|4037.61
00:07:06|4037.61
00:07:07|4037.61
00:07:08|4037.61
00:07:08|4037.67
00:07:09|4037.67
00:07:11|4037.67
00:07:12|4037.67
00:07:12|4037.67
00:07:14|4037.67
00:07:15|4037.67
00:07:15|4037.67
00:07:17|4037.43
00:07:17|4037.51
00:07:19|4037.51
00:07:20|4037.51
00:07:21|4039.
00:07:22|4039.04
00:07:22|4039.04
00:07:23|4039.04
00:07:26|4039.04
00:07:26|4039.4
00:07:27|4039.4
00:07:28|4039.54
00:07:29|4039.54
00:07:31|4039.54
00:07:32|4039.54
00:07:33|4039.54
00:07:34|4039.54
00:07:35|4040.41
00:07:36|4040.5
00:07:37|4041.36
00:07:39|4042.
00:07:40|4042.49
00:07:41|4042.48
00:07:42|4042.36
00:07:43|4042.36
00:07:44|4043.06
00:07:45|4043.5
00:07:46|4043.74
00:07:47|4044.93
00:07:48|4044.93
00:07:50|4043.84
00:07:51|4043.84
00:07:51|4043.84
00:07:53|4043.84
00:07:53|4044.31
00:07:55|4044.31
00:07:57|4043.51
00:07:57|4043.51
00:07:58|4043.93
00:07:59|4043.93
00:08:00|4043.21
00:08:01|4043.21
00:08:03|4043.21
00:08:04|4043.21
00:08:06|4043.21
00:08:07|4043.21
00:08:08|4043.21
00:08:08|4043.41
00:08:10|4043.41
00:08:11|4043.41
00:08:11|4043.41
00:08:13|4043.41
00:08:14|4045.
00:08:15|4045.
00:08:16|4045.
00:08:17|4045.
00:08:18|4047.3
00:08:19|4047.3
00:08:20|4047.76
00:08:21|4047.76
00:08:22|4047.96
00:08:23|4047.96
00:08:24|4047.96
00:08:25|4047.96
00:08:25|4047.96
00:08:27|4047.96
00:08:28|4047.96
00:08:28|4047.96
00:08:29|4047.96
00:08:30|4047.96
00:08:32|4047.31
00:08:33|4047.31
00:08:34|4047.49
00:08:35|4047.49
00:08:36|4046.9
00:08:37|4046.25
00:08:37|4046.25
00:08:39|4046.25
00:08:40|4046.32
00:08:41|4046.22
00:08:42|4045.73
00:08:44|4045.5
00:08:45|4045.5
00:08:46|4045.5
00:08:47|4045.93
00:08:48|4045.93
00:08:48|4045.58
00:08:51|4045.51
00:08:51|4045.51
00:08:52|4045.5
00:08:53|4044.34
00:08:54|4044.34
00:08:56|4044.34
00:08:58|4044.34
00:08:59|4045.07
00:09:00|4045.07
00:09:02|4045.3
00:09:03|4045.73
00:09:04|4045.73
00:09:04|4046.5
00:09:06|4046.5
00:09:06|4046.52
00:09:08|4047.02
00:09:09|4047.02
00:09:10|4047.02
00:09:12|4047.02
00:09:13|4047.02
00:09:13|4047.02
00:09:15|4047.02
00:09:15|4047.02
00:09:16|4047.02
00:09:18|4047.45
00:09:18|4047.82
00:09:19|4047.82
00:09:20|4047.82
00:09:22|4047.82
00:09:23|4047.82
00:09:24|4047.82
00:09:24|4047.82
00:09:26|4047.82
00:09:26|4048.09
00:09:27|4048.09
00:09:29|4048.56
00:09:30|4049.17
00:09:31|4049.3
00:09:32|4049.29
00:09:33|4049.3
00:09:34|4049.29
00:09:34|4049.29
00:09:36|4049.44
00:09:37|4049.44
00:09:38|4049.44
00:09:38|4049.44
00:09:40|4049.45
00:09:40|4049.54
00:09:41|4049.61
00:09:42|4050.03
00:09:43|4050.03
00:09:45|4050.73
00:09:45|4051.
00:09:46|4051.
00:09:47|4051.01
00:09:49|4051.01
00:09:50|4051.01
00:09:51|4051.01
00:09:51|4051.01
00:09:52|4051.01
00:09:54|4051.01
00:09:55|4050.74
00:09:55|4051.08
00:09:57|4051.08
00:09:59|4051.08
00:09:59|4051.08
00:10:01|4051.08
00:10:02|4051.08
00:10:03|4051.08
00:10:04|4048.83
00:10:05|4048.83
00:10:06|4048.83
00:10:07|4048.83
00:10:08|4048.83
00:10:09|4048.83
00:10:10|4048.83
00:10:11|4048.83
00:10:12|4047.09
00:10:14|4047.61
00:10:15|4047.61
00:10:16|4047.61
00:10:17|4047.61
00:10:19|4047.61
00:10:19|4047.24
00:10:22|4047.24
00:10:22|4047.24
00:10:23|4047.24
00:10:24|4047.24
00:10:25|4045.5
00:10:26|4045.5
00:10:27|4044.25
00:10:28|4044.25
00:10:29|4044.25
00:10:30|4044.2
00:10:31|4044.2
00:10:32|4044.2
00:10:33|4044.2
00:10:34|4044.14
00:10:35|4044.14
00:10:36|4042.91
00:10:37|4042.82
00:10:38|4042.82
00:10:39|4042.98
00:10:40|4042.98
00:10:41|4042.8
00:10:42|4042.79
00:10:43|4042.79
00:10:44|4042.5
00:10:45|4042.5
00:10:46|4042.5
00:10:47|4041.02
00:10:48|4041.02
00:10:49|4042.
00:10:50|4042.
00:10:51|4042.
00:10:52|4042.
00:10:53|4043.08
00:10:54|4043.08
00:10:55|4043.55
00:10:56|4043.55
00:10:58|4043.55
00:11:00|4043.1
00:11:01|4043.1
00:11:03|4043.54
00:11:04|4045.
00:11:05|4045.
00:11:06|4045.
00:11:07|4045.
00:11:08|4045.
00:11:10|4045.
00:11:11|4045.
00:11:12|4046.5
00:11:12|4046.5
00:11:14|4046.5
00:11:14|4046.5
00:11:16|4048.
00:11:17|4048.56
00:11:18|4050.
00:11:19|4050.
00:11:19|4049.62
00:11:21|4049.36
00:11:22|4049.36
00:11:23|4049.36
00:11:24|4049.63
00:11:25|4049.51
00:11:25|4049.51
00:11:27|4049.51
00:11:28|4049.51
00:11:28|4047.78
00:11:30|4047.
00:11:30|4045.5
00:11:31|4044.
00:11:32|4043.66
00:11:33|4042.5
00:11:35|4041.81
00:11:36|4042.27
00:11:37|4041.
00:11:37|4042.13
00:11:39|4042.13
00:11:40|4042.13
00:11:41|4042.13
00:11:41|4043.07
00:11:42|4043.07
00:11:44|4043.73
00:11:44|4043.73
00:11:45|4043.73
00:11:47|4043.73
00:11:47|4042.5
00:11:48|4042.5
00:11:49|4042.5
00:11:51|4042.5
00:11:51|4042.5
00:11:53|4042.5
00:11:54|4042.5
00:11:55|4042.5
00:11:56|4043.39
00:11:57|4043.39
00:11:58|4043.39
00:12:00|4044.53
00:12:01|4044.5
00:12:02|4043.15
00:12:03|4043.15
00:12:04|4043.15
00:12:05|4043.15
00:12:07|4043.15
00:12:07|4042.5
00:12:09|4042.5
00:12:10|4042.16
00:12:11|4042.16
00:12:12|4042.16
00:12:13|4042.16
00:12:14|4042.16
00:12:16|4042.16
00:12:16|4042.16
00:12:17|4041.38
00:12:18|4041.38
00:12:19|4041.38
00:12:20|4041.38
00:12:21|4041.38
00:12:22|4041.38
00:12:24|4041.38
00:12:24|4041.38
00:12:25|4041.38
00:12:26|4040.09
00:12:27|4040.09
00:12:29|4039.5
00:12:29|4040.39
00:12:30|4040.39
00:12:31|4040.39
00:12:32|4040.39
00:12:33|4040.39
00:12:34|4040.39
00:12:35|4040.39
00:12:37|4040.39
00:12:37|4040.39
00:12:38|4041.46
00:12:39|4041.44
00:12:41|4039.36
00:12:41|4039.36
00:12:42|4039.36
00:12:43|4039.36
00:12:44|4039.36
00:12:45|4039.36
00:12:46|4041.97
00:12:47|4041.97
00:12:48|4041.97
00:12:49|4041.97
00:12:50|4041.97
00:12:51|4041.97
00:12:52|4041.7
00:12:53|4041.7
00:12:54|4041.7
00:12:55|4041.7
00:12:56|4041.7
00:12:57|4041.7
00:12:58|4041.7
00:13:00|4041.98
00:13:01|4041.98
00:13:02|4041.43
00:13:03|4041.43
00:13:04|4041.43
00:13:06|4041.43
00:13:06|4041.17
00:13:08|4041.17
00:13:09|4041.17
00:13:10|4041.17
00:13:12|4041.17
00:13:13|4041.17
00:13:14|4041.17
00:13:15|4041.17
00:13:16|4041.82
00:13:17|4041.82
00:13:18|4041.82
00:13:20|4041.82
00:13:21|4042.31
00:13:22|4042.31
00:13:23|4043.5
00:13:23|4043.5
00:13:24|4043.5
00:13:25|4043.5
00:13:26|4043.5
00:13:28|4043.5
00:13:29|4043.5
00:13:30|4043.5
00:13:31|4043.5
00:13:32|4043.5
00:13:32|4045.
00:13:34|4046.64
00:13:36|4046.64
00:13:36|4048.
00:13:37|4048.
00:13:38|4048.
00:13:39|4048.
00:13:40|4047.31
00:13:41|4048.92
00:13:42|4048.44
00:13:43|4048.93
00:13:44|4048.93
00:13:45|4048.93
00:13:46|4049.72
00:13:47|4049.72
00:13:48|4050.
00:13:49|4050.
00:13:50|4050.99
00:13:51|4050.88
00:13:52|4052.03
00:13:53|4053.14
00:13:54|4052.36
00:13:55|4052.36
00:13:56|4052.36
00:13:57|4051.92
00:13:58|4050.88
00:13:59|4050.88
00:14:00|4050.88
00:14:02|4050.88
00:14:03|4050.88
00:14:04|4050.88
00:14:05|4051.61
00:14:06|4052.28
00:14:07|4053.84
00:14:08|4054.08
00:14:09|4054.08
00:14:10|4054.08
00:14:11|4054.57
00:14:12|4054.57
00:14:13|4055.42
00:14:14|4055.39
00:14:15|4055.39
00:14:16|4054.55
00:14:17|4054.55
00:14:18|4054.55
00:14:19|4054.55
00:14:20|4054.55
00:14:21|4054.55
00:14:22|4054.5
00:14:23|4054.5
00:14:24|4050.48
00:14:25|4049.2
00:14:26|4048.92
00:14:27|4049.09
00:14:28|4049.09
00:14:29|4049.09
00:14:30|4049.09
00:14:31|4053.25
00:14:32|4054.
00:14:33|4053.95
00:14:34|4054.54
00:14:35|4054.54
00:14:36|4053.97
00:14:37|4055.22
00:14:38|4053.79
00:14:39|4054.58
00:14:40|4051.07
00:14:41|4051.1
00:14:42|4051.56
00:14:43|4052.01
00:14:44|4050.12
00:14:45|4049.25
00:14:46|4050.68
00:14:47|4051.
00:14:48|4051.41
00:14:49|4052.5
00:14:50|4052.5
00:14:51|4052.75
00:14:52|4052.28
00:14:53|4050.48
00:14:54|4051.5
00:14:55|4050.89
00:14:56|4050.89
00:14:57|4050.89
00:14:58|4050.89
00:14:59|4050.89
00:15:00|4050.89
00:15:02|4050.02
00:15:03|4050.02
00:15:05|4047.05
00:15:06|4047.05
00:15:08|4047.27
00:15:08|4047.95
00:15:09|4049.08
00:15:10|4050.86
00:15:12|4051.44
00:15:13|4052.47
00:15:13|4052.47
00:15:14|4052.5
00:15:15|4053.74
00:15:16|4055.27
00:15:17|4055.27
00:15:19|4054.71
00:15:19|4054.71
00:15:20|4053.04
00:15:21|4054.62
00:15:22|4055.08
00:15:23|4054.12
00:15:24|4054.12
00:15:26|4054.12
00:15:27|4055.56
00:15:28|4055.72
00:15:29|4058.31
00:15:30|4058.79
00:15:31|4058.8
00:15:32|4060.3
00:15:33|4060.15
00:15:34|4060.2
00:15:35|4060.2
00:15:36|4060.6
00:15:37|4060.58
00:15:38|4060.21
00:15:39|4059.
00:15:40|4058.35
00:15:41|4058.38
00:15:42|4058.39
00:15:43|4058.39
00:15:44|4058.15
00:15:45|4058.15
00:15:46|4058.15
00:15:47|4057.16
00:15:48|4057.16
00:15:49|4057.16
00:15:50|4057.57
00:15:51|4057.01
00:15:52|4056.99
00:15:54|4056.99
00:15:54|4056.99
00:15:56|4056.99
00:15:57|4056.99
00:15:58|4056.99
00:15:59|4056.99
00:16:00|4056.99
00:16:01|4056.99
00:16:02|4056.
00:16:02|4055.85
00:16:05|4055.96
00:16:07|4055.96
00:16:08|4055.96
00:16:08|4055.96
00:16:10|4055.96
00:16:11|4056.38
00:16:12|4057.
00:16:13|4057.
00:16:14|4057.
00:16:15|4056.99
00:16:17|4056.99
00:16:18|4056.63
00:16:19|4056.02
00:16:20|4054.76
00:16:21|4053.51
00:16:22|4053.28
00:16:23|4053.04
00:16:24|4052.35
00:16:25|4052.35
00:16:26|4052.35
00:16:26|4052.56
00:16:28|4052.58
00:16:29|4051.82
00:16:30|4052.6
00:16:30|4052.6
00:16:32|4052.6
00:16:33|4052.6
00:16:34|4052.6
00:16:34|4052.6
00:16:36|4053.32
00:16:37|4053.32
00:16:37|4053.32
00:16:39|4053.39
00:16:40|4053.39
00:16:40|4053.39
00:16:42|4053.39
00:16:43|4052.82
00:16:44|4052.82
00:16:45|4052.82
00:16:46|4052.06
00:16:47|4052.06
00:16:47|4052.06
00:16:48|4052.74
00:16:50|4052.74
00:16:51|4053.52
00:16:52|4053.5
00:16:53|4053.5
00:16:54|4052.46
00:16:55|4052.46
00:16:56|4052.46
00:16:56|4052.46
00:16:57|4051.61
00:16:58|4051.5
00:16:59|4051.5
00:17:01|4051.5
00:17:02|4051.24
00:17:03|4051.24
00:17:05|4051.24
00:17:05|4051.24
00:17:07|4050.02
00:17:08|4050.02
00:17:10|4050.02
00:17:12|4050.61
00:17:12|4050.61
00:17:13|4050.61
00:17:14|4050.61
00:17:15|4050.61
00:17:16|4050.61
00:17:18|4050.96
00:17:19|4052.26
00:17:19|4052.26
00:17:20|4052.26
00:17:22|4052.22
00:17:22|4051.7
00:17:24|4051.7
00:17:25|4050.92
00:17:25|4050.95
00:17:26|4050.95
00:17:27|4050.95
00:17:29|4050.95
00:17:29|4050.95
00:17:30|4051.13
00:17:32|4051.13
00:17:33|4050.01
00:17:33|4050.01
00:17:35|4050.01
00:17:36|4050.01
00:17:37|4050.01
00:17:37|4048.89
00:17:38|4048.89
00:17:40|4048.89
00:17:41|4047.11
00:17:42|4047.11
00:17:43|4047.
00:17:43|4045.98
00:17:44|4045.98
00:17:45|4046.74
00:17:47|4046.74
00:17:48|4046.74
00:17:48|4046.74
00:17:49|4046.74
00:17:50|4046.74
00:17:51|4046.74
00:17:53|4046.74
00:17:54|4046.74
00:17:54|4046.74
00:17:55|4046.74
00:17:57|4046.74
00:17:57|4046.74
00:17:58|4046.74
00:18:00|4046.74
00:18:00|4046.74
00:18:02|4046.74
00:18:02|4046.74
00:18:03|4046.74
00:18:06|4046.74
00:18:06|4044.57
00:18:07|4044.57
00:18:08|4044.57
00:18:09|4044.57
00:18:10|4044.57
00:18:11|4044.57
00:18:13|4044.57
00:18:14|4044.98
00:18:15|4044.89
00:18:16|4044.89
00:18:17|4045.01
00:18:18|4045.14
00:18:19|4045.14
00:18:20|4045.14
00:18:21|4045.14
00:18:22|4045.14
00:18:23|4045.14
00:18:24|4045.14
00:18:25|4045.14
00:18:26|4045.14
00:18:27|4044.86
00:18:28|4044.86
00:18:30|4044.86
00:18:31|4044.86
00:18:32|4044.86
00:18:32|4044.86
00:18:34|4045.91
00:18:35|4045.91
00:18:36|4045.91
00:18:37|4045.66
00:18:37|4045.52
00:18:39|4045.52
00:18:39|4044.68
00:18:41|4044.68
00:18:42|4044.68
00:18:43|4044.68
00:18:44|4044.68
00:18:45|4044.35
00:18:46|4044.35
00:18:47|4044.35
00:18:48|4044.35
00:18:49|4043.97
00:18:50|4043.97
00:18:51|4043.97
00:18:51|4043.97
00:18:53|4043.97
00:18:54|4043.43
00:18:55|4043.43
00:18:55|4043.43
00:18:57|4043.43
00:18:58|4043.43
00:18:59|4043.43
00:18:59|4042.69
00:19:01|4042.69
00:19:02|4042.29
00:19:03|4042.28
00:19:04|4042.25
00:19:05|4042.25
00:19:07|4041.31
00:19:08|4041.31
00:19:10|4041.38
00:19:10|4041.38
00:19:11|4041.38
00:19:12|4041.28
00:19:14|4041.28
00:19:15|4041.28
00:19:17|4041.28
00:19:19|4041.28
00:19:20|4041.28
00:19:21|4041.28
00:19:23|4041.92
00:19:23|4042.49
00:19:24|4042.49
00:19:26|4042.49
00:19:26|4042.49
00:19:27|4042.49
00:19:28|4043.5
00:19:29|4043.5
00:19:30|4043.5
00:19:31|4043.5
00:19:32|4043.5
00:19:33|4043.5
00:19:34|4042.79
00:19:36|4042.5
00:19:36|4042.5
00:19:37|4042.5
00:19:38|4042.5
00:19:39|4042.5
00:19:40|4042.5
00:19:41|4042.5
00:19:42|4042.5
00:19:43|4042.5
00:19:44|4042.5
00:19:45|4042.5
00:19:46|4042.5
00:19:47|4040.27
00:19:48|4040.87
00:19:49|4040.19
00:19:50|4040.09
00:19:52|4040.09
00:19:53|4040.71
00:19:55|4041.03
00:19:55|4041.03
00:19:57|4041.03
00:19:58|4041.03
00:19:59|4041.03
00:20:01|4041.03
00:20:02|4041.03
00:20:02|4040.85
00:20:03|4040.85
00:20:05|4040.87
00:20:06|4040.54
00:20:08|4039.97
00:20:09|4038.78
00:20:11|4038.78
00:20:12|4039.56
00:20:13|4039.54
00:20:14|4039.54
00:20:15|4039.54
00:20:17|4038.8
00:20:17|4038.8
00:20:19|4038.57
00:20:19|4038.57
00:20:20|4038.57
00:20:21|4038.57
00:20:23|4038.57
00:20:24|4038.57
00:20:26|4036.61
00:20:26|4036.61
00:20:27|4036.61
00:20:28|4036.61
00:20:30|4036.61
00:20:30|4036.61
00:20:31|4036.12
00:20:32|4036.12
00:20:33|4035.85
00:20:34|4035.5
00:20:35|4034.44
00:20:36|4034.44
00:20:37|4034.44
00:20:38|4034.43
00:20:39|4034.43
00:20:40|4034.43
00:20:41|4034.12
00:20:42|4034.12
00:20:43|4034.12
00:20:44|4035.95
00:20:45|4035.95
00:20:46|4035.95
00:20:48|4034.89
00:20:49|4035.38
00:20:50|4033.96
00:20:51|4034.93
00:20:52|4034.93
00:20:53|4034.93
00:20:54|4036.
00:20:55|4036.
00:20:56|4036.
00:20:57|4036.
00:20:58|4036.
00:20:59|4036.
00:21:00|4036.34
00:21:01|4036.34
00:21:02|4036.34
00:21:03|4036.34
00:21:04|4035.
00:21:05|4035.
00:21:06|4035.
00:21:07|4035.
00:21:09|4035.
00:21:11|4035.
00:21:12|4035.
00:21:12|4035.
00:21:15|4034.97
00:21:16|4034.97
00:21:17|4034.97
00:21:18|4035.11
00:21:19|4035.11
00:21:19|4035.11
00:21:21|4035.11
00:21:22|4035.11
00:21:22|4035.11
00:21:24|4035.11
00:21:25|4035.11
00:21:26|4033.51
00:21:27|4033.68
00:21:27|4033.
00:21:28|4033.
00:21:29|4033.
00:21:31|4033.
00:21:31|4033.
00:21:32|4032.82
00:21:33|4032.03
00:21:35|4032.04
00:21:35|4032.06
00:21:36|4032.02
00:21:37|4032.02
00:21:38|4032.02
00:21:39|4032.02
00:21:40|4032.02
00:21:42|4032.02
00:21:43|4032.02
00:21:44|4032.02
00:21:44|4031.01
00:21:46|4031.
00:21:46|4031.
00:21:48|4031.
00:21:48|4031.01
00:21:49|4031.01
00:21:51|4031.01
00:21:51|4031.01
00:21:52|4031.46
00:21:54|4032.15
00:21:54|4032.15
00:21:56|4030.55
00:21:56|4030.55
00:21:57|4030.54
00:21:58|4030.56
00:21:59|4030.56
00:22:01|4030.47
00:22:01|4030.5
00:22:02|4030.5
00:22:03|4030.5
00:22:04|4032.19
00:22:05|4032.19
00:22:07|4032.2
00:22:08|4032.2
00:22:10|4034.
00:22:11|4032.83
00:22:13|4033.64
00:22:14|4033.17
00:22:16|4032.01
00:22:16|4032.
00:22:17|4031.19
00:22:19|4031.18
00:22:19|4031.18
00:22:20|4030.47
00:22:21|4030.
00:22:22|4029.92
00:22:23|4029.92
00:22:24|4029.92
00:22:25|4029.92
00:22:27|4030.
00:22:27|4030.85
00:22:28|4031.5
00:22:29|4031.5
00:22:30|4031.5
00:22:32|4031.5
00:22:33|4031.5
00:22:34|4030.64
00:22:35|4030.53
00:22:36|4030.53
00:22:37|4030.49
00:22:38|4030.49
00:22:39|4030.49
00:22:41|4029.71
00:22:41|4029.71
00:22:42|4030.04
00:22:43|4030.04
00:22:44|4029.78
00:22:45|4029.78
00:22:46|4029.78
00:22:47|4029.94
00:22:48|4029.94
00:22:49|4029.94
00:22:50|4029.94
00:22:51|4029.94
00:22:52|4029.52
00:22:53|4029.52
00:22:54|4029.52
00:22:55|4029.52
00:22:56|4029.52
00:22:57|4029.52
00:22:58|4029.52
00:22:59|4028.59
00:23:00|4027.5
00:23:01|4027.5
00:23:02|4027.5
00:23:03|4027.43
00:23:04|4027.17
00:23:05|4027.17
00:23:06|4027.17
00:23:07|4028.5
00:23:08|4029.72
00:23:10|4029.72
00:23:12|4029.72
00:23:13|4029.72
00:23:15|4028.51
00:23:16|4029.87
00:23:17|4029.87
00:23:17|4029.87
00:23:18|4029.59
00:23:19|4029.59
00:23:21|4030.
00:23:22|4030.
00:23:22|4030.
00:23:25|4029.16
00:23:25|4029.16
00:23:26|4029.
00:23:27|4028.04
00:23:28|4028.04
00:23:29|4028.04
00:23:30|4028.5
00:23:31|4029.79
00:23:32|4029.79
00:23:34|4029.86
00:23:35|4029.86
00:23:36|4029.59
00:23:37|4028.32
00:23:38|4028.32
00:23:39|4028.82
00:23:40|4029.6
00:23:41|4029.58
00:23:42|4029.71
00:23:43|4029.72
00:23:44|4029.7
00:23:45|4029.71
00:23:46|4029.71
00:23:47|4029.71
00:23:48|4029.71
00:23:49|4029.71
00:23:50|4029.71
00:23:51|4029.71
00:23:52|4030.
00:23:53|4030.
00:23:54|4030.
00:23:55|4030.
00:23:56|4030.
00:23:57|4030.
00:23:58|4030.
00:23:59|4029.44
00:24:00|4029.44
00:24:01|4029.44
00:24:02|4029.44
00:24:03|4029.9
00:24:04|4029.9
00:24:05|4029.19
00:24:06|4029.19
00:24:07|4029.
00:24:08|4029.
00:24:09|4027.5
00:24:10|4027.5
00:24:12|4026.83
00:24:13|4026.83
00:24:14|4027.03
00:24:14|4027.03
00:24:17|4027.28
00:24:18|4027.28
00:24:18|4027.28
00:24:19|4026.74
00:24:21|4026.74
00:24:21|4026.74
00:24:22|4026.74
00:24:23|4027.15
00:24:24|4027.15
00:24:25|4027.15
00:24:26|4027.2
00:24:27|4027.81
00:24:29|4027.19
00:24:29|4027.19
00:24:30|4027.19
00:24:32|4027.19
00:24:32|4027.19
00:24:33|4027.52
00:24:34|4027.52
00:24:36|4027.52
00:24:36|4027.52
00:24:37|4027.52
00:24:38|4027.52
00:24:40|4027.58
00:24:40|4027.58
00:24:41|4027.58
00:24:42|4027.57
00:24:43|4027.52
00:24:45|4027.25
00:24:45|4027.25
00:24:46|4027.73
00:24:47|4028.16
00:24:48|4028.5
00:24:50|4028.5
00:24:50|4028.5
00:24:51|4028.5
00:24:52|4028.5
00:24:53|4028.5
00:24:55|4028.5
00:24:56|4028.5
00:24:56|4028.5
00:24:58|4028.5
00:24:59|4028.5
00:24:59|4028.5
00:25:00|4028.5
00:25:02|4028.5
00:25:03|4028.5
00:25:04|4027.5
00:25:05|4027.5
00:25:06|4027.15
00:25:07|4027.15
00:25:08|4027.15
00:25:09|4027.15
00:25:10|4027.15
00:25:11|4026.99
00:25:13|4026.91
00:25:14|4026.59
00:25:16|4026.59
00:25:17|4026.19
00:25:18|4026.19
00:25:20|4026.19
00:25:20|4025.43
00:25:21|4026.1
00:25:22|4025.8
00:25:23|4026.45
00:25:25|4025.99
00:25:25|4025.4
00:25:26|4025.4
00:25:27|4025.4
00:25:28|4025.4
00:25:29|4025.4
00:25:30|4025.63
00:25:31|4025.64
00:25:32|4025.64
00:25:33|4024.7
00:25:34|4024.7
00:25:35|4024.7
00:25:36|4024.7
00:25:37|4024.7
00:25:38|4024.84
00:25:39|4024.84
00:25:40|4024.34
00:25:41|4025.38
00:25:42|4025.05
00:25:43|4025.05
00:25:45|4024.94
00:25:45|4024.53
00:25:46|4024.38
00:25:47|4024.38
00:25:48|4024.52
00:25:49|4024.9
00:25:50|4024.87
00:25:51|4024.63
00:25:52|4024.63
00:25:53|4024.68
00:25:54|4023.74
00:25:55|4024.01
00:25:56|4024.56
00:25:58|4024.56
00:25:58|4024.56
00:25:59|4024.56
00:26:00|4023.54
00:26:01|4023.54
00:26:02|4023.54
00:26:03|4023.53
00:26:04|4023.82
00:26:05|4023.7
00:26:06|4023.7
00:26:07|4023.7
00:26:08|4023.7
00:26:09|4023.7
00:26:10|4026.71
00:26:11|4027.01
00:26:13|4027.01
00:26:15|4027.16
00:26:17|4026.44
00:26:17|4026.44
00:26:19|4026.44
00:26:21|4026.44
00:26:21|4026.
00:26:22|4024.93
00:26:23|4024.93
00:26:25|4025.43
00:26:26|4025.43
00:26:27|4025.43
00:26:28|4025.43
00:26:29|4025.43
00:26:30|4025.43
00:26:31|4025.43
00:26:32|4023.99
00:26:33|4023.99
00:26:34|4023.99
00:26:35|4023.99
00:26:36|4023.99
00:26:37|4025.
00:26:38|4025.5
00:26:39|4025.5
00:26:40|4025.5
00:26:41|4025.18
00:26:42|4024.76
00:26:43|4024.76
00:26:44|4024.76
00:26:45|4024.76
00:26:46|4024.76
00:26:47|4024.76
00:26:48|4024.76
00:26:49|4025.52
00:26:50|4025.52
00:26:51|4025.52
00:26:52|4025.52
00:26:53|4025.52
00:26:54|4025.52
00:26:55|4025.52
00:26:56|4025.52
00:26:57|4025.1
00:26:58|4025.1
00:26:59|4025.1
00:27:00|4025.17
00:27:01|4025.17
00:27:02|4025.17
00:27:03|4025.17
00:27:04|4025.17
00:27:05|4025.17
00:27:06|4024.5
00:27:07|4024.5
00:27:08|4024.5
00:27:09|4024.06
00:27:10|4024.06
00:27:11|4023.74
00:27:12|4023.74
00:27:13|4023.74
00:27:15|4023.04
00:27:17|4023.23
00:27:18|4023.23
00:27:19|4023.23
00:27:20|4023.23
00:27:21|4023.23
00:27:22|4023.23
00:27:23|4023.23
00:27:24|4023.23
00:27:25|4026.12
00:27:26|4026.12
00:27:27|4026.12
00:27:28|4026.12
00:27:29|4026.12
00:27:30|4026.12
00:27:31|4026.12
00:27:32|4026.12
00:27:33|4023.52
00:27:34|4022.31
00:27:35|4022.31
00:27:36|4022.2
00:27:37|4022.2
00:27:38|4022.2
00:27:39|4022.2
00:27:41|4022.2
00:27:41|4022.2
00:27:43|4022.2
00:27:43|4022.2
00:27:44|4022.2
00:27:45|4022.2
00:27:47|4023.44
00:27:48|4024.
00:27:49|4024.
00:27:50|4024.
00:27:51|4024.
00:27:52|4024.
00:27:53|4024.
00:27:55|4024.
00:27:56|4024.
00:27:57|4025.31
00:27:58|4025.91
00:27:59|4026.79
00:28:00|4027.23
00:28:01|4027.23
00:28:02|4027.23
00:28:02|4027.23
00:28:04|4027.09
00:28:05|4027.09
00:28:06|4026.29
00:28:07|4025.96
00:28:08|4025.96
00:28:09|4025.96
00:28:10|4025.96
00:28:11|4025.96
00:28:12|4025.96
00:28:13|4025.96
00:28:14|4026.37
00:28:16|4025.58
00:28:17|4025.58
00:28:19|4025.58
00:28:19|4025.58
00:28:21|4025.58
00:28:22|4025.58
00:28:23|4025.58
00:28:24|4025.58
00:28:26|4026.93
00:28:28|4027.4
00:28:28|4027.4
00:28:30|4027.4
00:28:30|4027.4
00:28:31|4027.4
00:28:32|4027.4
00:28:33|4027.86
00:28:34|4027.86
00:28:35|4027.86
00:28:36|4027.86
00:28:38|4027.86
00:28:39|4027.86
00:28:39|4027.86
00:28:40|4027.86
00:28:41|4027.86
00:28:42|4027.86
00:28:44|4027.86
00:28:45|4028.5
00:28:46|4028.5
00:28:47|4028.5
00:28:48|4029.56
00:28:49|4029.56
00:28:50|4029.56
00:28:51|4029.56
00:28:52|4029.56
00:28:53|4029.98
00:28:54|4029.98
00:28:55|4030.49
00:28:56|4030.56
00:28:57|4030.56
00:28:58|4030.56
00:28:59|4030.56
00:29:00|4031.49
00:29:01|4031.49
00:29:02|4031.49
00:29:03|4031.49
00:29:04|4031.49
00:29:05|4031.49
00:29:06|4031.49
00:29:07|4031.49
00:29:08|4031.49
00:29:09|4031.49
00:29:10|4031.49
00:29:11|4031.49
00:29:12|4031.31
00:29:13|4031.31
00:29:14|4029.23
00:29:15|4029.23
00:29:17|4029.23
00:29:18|4029.23
00:29:20|4029.23
00:29:22|4029.23
00:29:22|4029.23
00:29:24|4029.23
00:29:25|4029.23
00:29:26|4029.23
00:29:27|4029.23
00:29:29|4030.2
00:29:30|4030.33
00:29:31|4030.32
00:29:32|4030.32
00:29:33|4030.32
00:29:34|4030.32
00:29:35|4030.32
00:29:36|4030.96
00:29:37|4030.96
00:29:38|4030.96
00:29:39|4030.96
00:29:40|4030.96
00:29:41|4030.96
00:29:42|4030.96
00:29:43|4031.5
00:29:44|4031.5
00:29:45|4031.5
00:29:46|4032.23
00:29:47|4031.26
00:29:48|4031.26
00:29:49|4031.26
00:29:50|4031.26
00:29:51|4032.25
00:29:52|4032.25
00:29:53|4032.44
00:29:54|4030.56
00:29:55|4030.02
00:29:56|4030.02
00:29:56|4029.75
00:29:58|4029.79
00:29:59|4029.79
00:29:59|4030.32
00:30:01|4030.32
00:30:02|4031.5
00:30:03|4031.5
00:30:04|4031.5
00:30:04|4032.18
00:30:06|4032.18
00:30:07|4032.18
00:30:07|4031.75
00:30:09|4031.75
00:30:09|4031.75
00:30:10|4031.75
00:30:11|4031.75
00:30:13|4031.75
00:30:14|4031.75
00:30:14|4031.75
00:30:16|4031.75
00:30:18|4031.75
00:30:19|4031.75
00:30:21|4031.75
00:30:22|4028.81
00:30:23|4028.81
00:30:25|4028.81
00:30:26|4028.81
00:30:26|4028.45
00:30:28|4028.45
00:30:28|4028.45
00:30:29|4028.45
00:30:31|4028.34
00:30:32|4028.34
00:30:33|4028.5
00:30:34|4028.5
00:30:35|4028.5
00:30:36|4030.
00:30:37|4030.
00:30:38|4030.
00:30:39|4031.04
00:30:40|4031.04
00:30:42|4031.04
00:30:42|4031.04
00:30:43|4031.04
00:30:45|4031.04
00:30:46|4031.04
00:30:46|4031.04
00:30:47|4031.04
00:30:49|4031.04
00:30:49|4031.5
00:30:51|4031.5
00:30:51|4031.5
00:30:53|4031.5
00:30:53|4031.5
00:30:54|4031.5
00:30:55|4032.09
00:30:56|4032.09
00:30:57|4032.09
00:30:58|4032.09
00:31:00|4032.51
00:31:00|4032.58
00:31:01|4032.58
00:31:02|4032.58
00:31:04|4032.71
00:31:04|4032.71
00:31:05|4031.96
00:31:06|4031.96
00:31:08|4032.28
00:31:09|4032.28
00:31:10|4032.28
00:31:10|4032.37
00:31:11|4032.37
00:31:12|4032.37
00:31:13|4032.37
00:31:14|4032.37
00:31:16|4032.37
00:31:17|4032.4
00:31:19|4032.29
00:31:20|4032.29
00:31:22|4032.29
00:31:24|4032.99
00:31:25|4032.99
00:31:26|4032.99
00:31:27|4033.89
00:31:27|4034.5
00:31:29|4035.
00:31:30|4035.
00:31:32|4035.
00:31:32|4035.
00:31:33|4034.68
00:31:34|4034.64
00:31:35|4034.64
00:31:37|4034.64
00:31:38|4034.4
00:31:39|4033.5
00:31:40|4033.5
00:31:41|4033.5
00:31:43|4033.5
00:31:43|4033.5
00:31:44|4033.5
00:31:45|4033.53
00:31:46|4033.53
00:31:48|4032.76
00:31:48|4032.76
00:31:50|4032.76
00:31:50|4032.76
00:31:52|4032.05
00:31:53|4032.05
00:31:54|4032.05
00:31:55|4032.05
00:31:55|4032.68
00:31:57|4032.09
00:31:57|4032.09
00:31:58|4032.09
00:32:00|4032.09
00:32:01|4032.09
00:32:02|4032.
00:32:03|4031.24
00:32:03|4031.24
00:32:05|4030.5
00:32:07|4029.17
00:32:08|4029.17
00:32:08|4029.17
00:32:09|4029.75
00:32:11|4031.18
00:32:11|4031.18
00:32:12|4031.18
00:32:13|4031.18
00:32:15|4031.18
00:32:15|4031.18
00:32:16|4031.18
00:32:18|4030.11
00:32:19|4030.11
00:32:21|4030.17
00:32:23|4030.62
00:32:25|4030.7
00:32:25|4030.7
00:32:27|4029.7
00:32:28|4029.7
00:32:29|4029.7
00:32:30|4029.7
00:32:31|4029.7
00:32:32|4029.7
00:32:33|4029.7
00:32:34|4029.7
00:32:35|4029.7
00:32:36|4029.7
00:32:37|4030.38
00:32:38|4030.38
00:32:39|4030.38
00:32:40|4030.38
00:32:41|4030.38
00:32:42|4029.73
00:32:43|4029.73
00:32:44|4029.73
00:32:45|4029.73
00:32:46|4029.73
00:32:47|4030.1
00:32:48|4030.1
00:32:49|4030.1
00:32:50|4030.1
00:32:51|4030.1
00:32:52|4030.1
00:32:53|4030.1
00:32:54|4030.1
00:32:55|4030.1
00:32:56|4029.65
00:32:57|4029.44
00:32:58|4029.44
00:32:59|4029.44
00:33:00|4029.44
00:33:01|4029.44
00:33:02|4029.44
00:33:03|4029.44
00:33:04|4029.44
00:33:05|4029.44
00:33:06|4029.44
00:33:08|4029.44
00:33:08|4029.44
00:33:09|4029.44
00:33:10|4029.44
00:33:11|4029.44
00:33:12|4029.44
00:33:13|4029.44
00:33:15|4029.44
00:33:16|4029.68
00:33:17|4029.68
00:33:18|4029.68
00:33:19|4029.68
00:33:21|4029.64
00:33:23|4029.64
00:33:24|4029.64
00:33:25|4029.64
00:33:27|4029.64
00:33:28|4029.64
00:33:29|4028.43
00:33:30|4028.3
00:33:31|4028.3
00:33:33|4028.3
00:33:34|4028.3
00:33:34|4028.3
00:33:36|4028.04
00:33:37|4027.55
00:33:38|4027.55
00:33:39|4027.55
00:33:40|4027.97
00:33:41|4027.97
00:33:42|4027.97
00:33:43|4027.97
00:33:44|4027.97
00:33:45|4027.97
00:33:45|4027.97
00:33:46|4027.97
00:33:47|4027.97
00:33:49|4027.97
00:33:50|4027.97
00:33:51|4026.69
00:33:52|4026.69
00:33:54|4026.69
00:33:55|4026.
00:33:55|4025.26
00:33:56|4025.26
00:33:57|4025.26
00:33:58|4025.26
00:34:00|4025.26
00:34:01|4025.26
00:34:02|4025.26
00:34:03|4025.26
00:34:03|4026.34
00:34:04|4026.34
00:34:06|4026.34
00:34:06|4025.92
00:34:08|4025.89
00:34:09|4025.89
00:34:09|4025.89
00:34:10|4025.81
00:34:12|4025.81
00:34:12|4025.81
00:34:13|4025.81
00:34:15|4026.49
00:34:16|4026.49
00:34:17|4026.49
00:34:17|4027.
00:34:19|4026.99
00:34:19|4026.05
00:34:22|4025.44
00:34:22|4025.49
00:34:23|4024.77
00:34:25|4024.77
00:34:25|4023.74
00:34:27|4023.74
00:34:28|4023.74
00:34:29|4023.74
00:34:30|4024.8
00:34:31|4024.8
00:34:33|4024.8
00:34:34|4024.8
00:34:35|4024.8
00:34:36|4025.94
00:34:37|4025.94
00:34:38|4025.95
00:34:39|4025.95
00:34:40|4025.95
00:34:40|4025.95
00:34:41|4026.16
00:34:43|4026.16
00:34:44|4026.26
00:34:45|4026.81
00:34:47|4026.81
00:34:48|4024.93
00:34:49|4024.93
00:34:49|4027.17
00:34:50|4027.17
00:34:52|4028.95
00:34:53|4028.93
00:34:53|4028.93
00:34:55|4028.93
00:34:55|4028.93
00:34:56|4028.93
00:34:58|4028.93
00:34:58|4028.93
00:35:00|4028.93
00:35:01|4028.93
00:35:02|4028.93
00:35:04|4028.95
00:35:04|4028.95
00:35:05|4028.95
00:35:06|4028.95
00:35:08|4028.95
00:35:08|4028.95
00:35:09|4028.95
00:35:11|4028.95
00:35:11|4028.95
00:35:12|4028.95
00:35:13|4029.95
00:35:14|4029.73
00:35:15|4030.
00:35:16|4031.38
00:35:17|4031.48
00:35:18|4031.48
00:35:19|4031.5
00:35:20|4031.5
00:35:22|4031.5
00:35:24|4034.15
00:35:26|4034.15
00:35:27|4034.15
00:35:28|4034.15
00:35:28|4034.49
00:35:29|4034.49
00:35:31|4034.49
00:35:32|4034.5
00:35:32|4034.5
00:35:34|4034.75
00:35:35|4035.88
00:35:36|4035.88
00:35:37|4036.
00:35:38|4037.26
00:35:39|4037.26
00:35:40|4036.49
00:35:41|4036.49
00:35:42|4035.58
00:35:43|4035.58
00:35:44|4036.36
00:35:45|4036.36
00:35:46|4036.36
00:35:47|4036.36
00:35:48|4036.36
00:35:49|4036.75
00:35:50|4037.4
00:35:51|4037.4
00:35:52|4037.49
00:35:53|4037.49
00:35:54|4037.49
00:35:55|4037.06
00:35:56|4037.06
00:35:57|4037.06
00:35:58|4035.48
00:35:59|4035.48
00:36:00|4035.48
00:36:01|4035.48
00:36:02|4035.48
00:36:03|4035.48
00:36:04|4035.48
00:36:05|4035.34
00:36:06|4035.34
00:36:07|4035.34
00:36:08|4035.34
00:36:09|4035.55
00:36:10|4035.
00:36:11|4035.
00:36:12|4035.
00:36:13|4035.
00:36:14|4035.
00:36:16|4035.
00:36:17|4034.57
00:36:18|4034.57
00:36:19|4035.87
00:36:20|4035.87
00:36:21|4036.
00:36:21|4036.
00:36:24|4035.9
00:36:26|4035.92
00:36:27|4035.92
00:36:28|4035.92
00:36:30|4036.32
00:36:31|4036.32
00:36:33|4036.32
00:36:33|4036.32
00:36:35|4036.32
00:36:36|4036.32
00:36:37|4036.32
00:36:37|4036.32
00:36:39|4036.32
00:36:40|4036.32
00:36:41|4036.32
00:36:41|4036.32
00:36:43|4036.32
00:36:44|4036.32
00:36:44|4036.32
00:36:46|4036.36
00:36:46|4036.36
00:36:48|4036.36
00:36:49|4036.36
00:36:50|4037.5
00:36:50|4037.85
00:36:52|4037.85
00:36:53|4037.85
00:36:53|4037.85
00:36:55|4037.85
00:36:56|4037.85
00:36:56|4038.04
00:36:58|4039.
00:36:59|4039.65
00:37:00|4039.65
00:37:00|4039.65
00:37:02|4039.65
00:37:02|4039.65
00:37:04|4038.4
00:37:04|4039.1
00:37:05|4035.58
00:37:06|4035.58
00:37:08|4035.58
00:37:08|4035.58
00:37:09|4035.58
00:37:12|4035.58
00:37:12|4035.58
00:37:13|4036.58
00:37:14|4036.58
00:37:15|4036.58
00:37:16|4037.49
00:37:17|4037.49
00:37:18|4037.49
00:37:19|4037.49
00:37:20|4037.49
00:37:21|4035.61
00:37:22|4035.61
00:37:24|4035.61
00:37:26|4035.61
00:37:28|4035.61
00:37:28|4035.64
00:37:30|4035.64
00:37:31|4036.6
00:37:32|4036.6
00:37:33|4036.6
00:37:34|4037.14
00:37:35|4037.14
00:37:36|4037.14
00:37:37|4036.31
00:37:38|4036.31
00:37:39|4036.31
00:37:40|4036.31
00:37:41|4036.31
00:37:43|4036.31
00:37:44|4036.31
00:37:45|4036.31
00:37:46|4036.31
00:37:48|4036.31
00:37:49|4036.31
00:37:50|4036.31
00:37:50|4036.31
00:37:52|4035.68
00:37:53|4035.68
00:37:54|4035.68
00:37:54|4035.68
00:37:56|4035.68
00:37:57|4035.68
00:37:58|4035.68
00:38:00|4035.68
00:38:01|4035.68
00:38:01|4035.68
00:38:03|4035.
00:38:03|4034.49
00:38:04|4034.49
00:38:06|4033.5
00:38:08|4033.5
00:38:08|4033.5
00:38:09|4033.5
00:38:10|4033.5
00:38:11|4033.5
00:38:12|4033.5
00:38:13|4033.5
00:38:14|4033.5
00:38:15|4033.5
00:38:16|4034.17
00:38:17|4034.17
00:38:18|4034.17
00:38:19|4034.5
00:38:20|4036.01
00:38:22|4035.53
00:38:22|4035.53
00:38:23|4034.82
00:38:25|4035.01
00:38:27|4035.14
00:38:29|4035.
00:38:29|4035.
00:38:31|4035.
00:38:32|4035.
00:38:33|4035.
00:38:35|4035.
00:38:36|4035.
00:38:37|4035.
00:38:38|4035.
00:38:39|4035.
00:38:39|4035.
00:38:41|4035.
00:38:42|4034.13
00:38:43|4034.13
00:38:44|4034.5
00:38:45|4034.5
00:38:46|4034.5
00:38:47|4034.5
00:38:48|4034.5
00:38:49|4034.5
00:38:50|4034.5
00:38:51|4034.5
00:38:53|4034.5
00:38:53|4033.5
00:38:55|4033.5
00:38:55|4033.5
00:38:57|4033.5
00:38:57|4033.5
00:38:58|4033.5
00:39:00|4033.5
00:39:01|4033.5
00:39:02|4033.5
00:39:03|4033.5
00:39:04|4033.5
00:39:05|4033.5
00:39:06|4033.5
00:39:06|4033.06
00:39:08|4033.06
00:39:08|4033.06
00:39:09|4033.06
00:39:11|4033.06
00:39:12|4033.06
00:39:13|4033.06
00:39:14|4033.06
00:39:14|4033.06
00:39:15|4033.06
00:39:16|4033.06
00:39:17|4033.06
00:39:18|4033.06
00:39:20|4033.5
00:39:21|4033.5
00:39:21|4033.5
00:39:22|4033.5
00:39:24|4033.5
00:39:24|4033.5
00:39:27|4033.5
00:39:28|4032.67
00:39:30|4030.5
00:39:31|4029.53
00:39:32|4029.53
00:39:34|4030.91
00:39:35|4031.59
00:39:35|4031.59
00:39:37|4031.59
00:39:38|4031.5
00:39:39|4031.5
00:39:39|4031.5
00:39:40|4029.89
00:39:42|4029.89
00:39:42|4029.89
00:39:44|4029.56
00:39:45|4029.56
00:39:46|4029.56
00:39:47|4030.25
00:39:48|4030.25
00:39:48|4030.25
00:39:50|4031.5
00:39:50|4031.5
00:39:53|4031.5
00:39:53|4031.5
00:39:54|4031.93
00:39:55|4031.93
00:39:56|4031.93
00:39:57|4031.93
00:39:58|4031.93
00:39:59|4030.96
00:40:00|4030.96
00:40:01|4030.96
00:40:02|4030.96
00:40:03|4031.33
00:40:04|4031.33
00:40:05|4031.33
00:40:06|4030.68
00:40:08|4030.68
00:40:08|4030.68
00:40:09|4030.48
00:40:10|4030.03
00:40:11|4030.03
00:40:13|4030.03
00:40:14|4030.03
00:40:15|4032.65
00:40:16|4033.
00:40:17|4033.
00:40:18|4033.
00:40:19|4033.
00:40:20|4033.14
00:40:21|4033.14
00:40:22|4033.13
00:40:23|4033.13
00:40:24|4033.91
00:40:25|4033.91
00:40:26|4033.91
00:40:28|4033.55
00:40:30|4034.5
00:40:31|4034.5
00:40:32|4034.5
00:40:33|4035.33
00:40:34|4035.33
00:40:36|4036.41
00:40:38|4036.41
00:40:39|4036.17
00:40:40|4036.17
00:40:40|4036.17
00:40:42|4036.17
00:40:43|4036.17
00:40:45|4036.17
00:40:46|4036.17
00:40:47|4036.17
00:40:48|4036.17
00:40:49|4033.5
00:40:50|4033.5
00:40:51|4032.39
00:40:52|4032.39
00:40:53|4033.36
00:40:54|4033.36
00:40:55|4033.36
00:40:56|4033.36
00:40:58|4033.36
00:40:58|4033.36
00:41:00|4033.36
00:41:01|4033.36
00:41:02|4032.85
00:41:03|4032.85
00:41:03|4032.73
00:41:05|4032.73
00:41:05|4032.73
00:41:06|4032.73
00:41:08|4032.73
00:41:08|4032.73
00:41:10|4032.73
00:41:10|4032.73
00:41:12|4032.35
00:41:12|4031.37
00:41:15|4031.37
00:41:15|4031.37
00:41:16|4031.37
00:41:17|4030.5
00:41:18|4030.5
00:41:19|4030.5
00:41:20|4029.51
00:41:21|4029.
00:41:22|4028.81
00:41:23|4029.53
00:41:24|4029.53
00:41:25|4029.53
00:41:26|4029.63
00:41:28|4030.
00:41:29|4030.
00:41:31|4030.
00:41:32|4030.
00:41:34|4030.
00:41:35|4030.
00:41:35|4030.
00:41:37|4028.18
00:41:38|4028.18
00:41:38|4028.18
00:41:40|4029.7
00:41:41|4029.7
00:41:42|4029.7
00:41:43|4029.7
00:41:44|4029.7
00:41:45|4029.7
00:41:46|4029.7
00:41:47|4029.7
00:41:48|4028.73
00:41:49|4028.73
00:41:50|4029.05
00:41:51|4029.15
00:41:52|4029.
00:41:53|4029.
00:41:54|4027.99
00:41:55|4027.99
00:41:56|4027.99
00:41:57|4027.9
00:41:58|4029.03
00:41:59|4029.03
00:42:00|4029.03
00:42:01|4029.03
00:42:02|4029.03
00:42:03|4029.1
00:42:04|4028.41
00:42:05|4027.68
00:42:06|4027.68
00:42:07|4027.68
00:42:08|4027.6
00:42:09|4027.6
00:42:10|4027.6
00:42:11|4027.6
00:42:12|4027.6
00:42:13|4027.6
00:42:14|4027.6
00:42:15|4027.51
00:42:16|4027.51
00:42:17|4026.92
00:42:18|4026.92
00:42:20|4026.28
00:42:21|4026.28
00:42:22|4026.28
00:42:23|4026.28
00:42:24|4026.28
00:42:25|4026.28
00:42:26|4026.28
00:42:27|4026.28
00:42:28|4026.28
00:42:30|4026.28
00:42:32|4026.28
00:42:32|4027.15
00:42:34|4026.09
00:42:35|4026.09
00:42:37|4026.09
00:42:38|4026.11
00:42:39|4026.13
00:42:40|4026.71
00:42:41|4026.71
00:42:42|4026.71
00:42:43|4026.71
00:42:43|4026.71
00:42:45|4026.71
00:42:46|4026.71
00:42:47|4026.71
00:42:48|4026.71
00:42:49|4026.71
00:42:50|4026.71
00:42:52|4026.71
00:42:53|4026.99
00:42:54|4026.99
00:42:55|4026.99
00:42:56|4026.94
00:42:56|4026.93
00:42:57|4026.93
00:42:58|4026.93
00:43:01|4029.01
00:43:01|4029.01
00:43:02|4029.17
00:43:03|4029.69
00:43:04|4029.69
00:43:06|4029.62
00:43:06|4029.62
00:43:07|4029.62
00:43:08|4029.62
00:43:09|4031.15
00:43:10|4031.24
00:43:11|4031.17
00:43:12|4031.17
00:43:13|4028.69
00:43:14|4028.3
00:43:15|4027.52
00:43:16|4027.5
00:43:17|4027.5
00:43:19|4027.5
00:43:19|4027.5
00:43:20|4027.5
00:43:21|4026.26
00:43:22|4026.26
00:43:23|4026.26
00:43:24|4026.26
00:43:25|4026.26
00:43:26|4026.26
00:43:27|4026.27
00:43:28|4026.47
00:43:30|4026.47
00:43:32|4027.25
00:43:34|4027.25
00:43:35|4027.25
00:43:35|4028.41
00:43:37|4028.41
00:43:38|4028.02
00:43:39|4028.02
00:43:40|4028.02
00:43:41|4028.02
00:43:42|4028.02
00:43:43|4026.54
00:43:44|4026.54
00:43:45|4026.53
00:43:46|4025.26
00:43:47|4025.26
00:43:48|4025.26
00:43:49|4025.26
00:43:50|4025.17
00:43:51|4024.86
00:43:52|4024.86
00:43:53|4024.86
00:43:54|4024.86
00:43:55|4024.86
00:43:56|4024.86
00:43:57|4024.86
00:43:59|4024.86
00:43:59|4024.86
00:44:01|4024.86
00:44:03|4025.67
00:44:03|4025.71
00:44:04|4025.22
00:44:05|4025.48
00:44:07|4025.48
00:44:07|4025.48
00:44:09|4025.48
00:44:09|4025.48
00:44:10|4025.48
00:44:11|4025.48
00:44:12|4025.48
00:44:14|4025.48
00:44:14|4025.48
00:44:15|4025.48
00:44:17|4025.48
00:44:18|4025.8
00:44:18|4025.8
00:44:19|4025.8
00:44:22|4025.8
00:44:22|4024.71
00:44:23|4024.66
00:44:25|4024.66
00:44:25|4024.66
00:44:26|4024.66
00:44:27|4024.66
00:44:28|4024.66
00:44:30|4024.66
00:44:30|4025.12
00:44:31|4025.12
00:44:33|4025.12
00:44:34|4025.12
00:44:35|4025.12
00:44:36|4024.45
00:44:38|4024.99
00:44:39|4024.99
00:44:41|4024.99
00:44:42|4024.99
00:44:43|4024.99
00:44:43|4024.99
00:44:45|4024.99
00:44:45|4023.87
00:44:47|4023.41
00:44:49|4023.41
00:44:49|4023.41
00:44:50|4023.41
00:44:51|4023.41
00:44:52|4023.41
00:44:53|4022.91
00:44:55|4022.38
00:44:56|4022.38
00:44:57|4022.38
00:44:58|4022.38
00:44:59|4022.38
00:45:00|4022.38
00:45:01|4022.38
00:45:02|4022.38
00:45:03|4022.38
00:45:04|4022.38
00:45:05|4022.94
00:45:07|4021.73
00:45:08|4021.73
00:45:10|4022.14
00:45:10|4022.14
00:45:11|4022.14
00:45:12|4022.5
00:45:13|4022.5
00:45:14|4022.5
00:45:15|4022.49
00:45:17|4022.49
00:45:17|4022.49
00:45:19|4022.49
00:45:20|4022.49
00:45:20|4022.49
00:45:22|4022.49
00:45:22|4024.
00:45:23|4024.
00:45:24|4024.
00:45:25|4024.
00:45:26|4024.17
00:45:27|4024.17
00:45:29|4024.17
00:45:29|4024.17
00:45:30|4024.17
00:45:32|4023.8
00:45:34|4023.8
00:45:35|4023.8
00:45:35|4023.8
00:45:37|4023.8
00:45:38|4023.8
00:45:39|4023.8
00:45:41|4023.8
00:45:41|4023.8
00:45:43|4025.15
00:45:43|4025.15
00:45:44|4025.15
00:45:46|4025.27
00:45:47|4025.27
00:45:49|4025.29
00:45:49|4025.28
00:45:50|4025.28
00:45:51|4024.52
00:45:52|4024.52
00:45:53|4024.52
00:45:54|4024.52
00:45:55|4024.52
00:45:56|4024.52
00:45:57|4024.52
00:45:58|4024.52
00:46:00|4024.52
00:46:01|4024.52
00:46:02|4024.52
00:46:03|4023.02
00:46:04|4023.02
00:46:05|4023.02
00:46:06|4023.02
00:46:07|4023.02
00:46:08|4023.02
00:46:09|4023.02
00:46:10|4023.02
00:46:11|4023.02
00:46:12|4021.86
00:46:14|4021.86
00:46:14|4021.73
00:46:16|4021.35
00:46:17|4020.64
00:46:18|4020.64
00:46:19|4020.64
00:46:20|4020.64
00:46:21|4020.64
00:46:22|4020.62
00:46:22|4020.
00:46:24|4018.67
00:46:25|4018.85
00:46:25|4018.85
00:46:27|4018.5
00:46:28|4018.5
00:46:29|4018.86
00:46:30|4018.86
00:46:32|4018.86
00:46:33|4019.25
00:46:35|4019.38
00:46:36|4019.38
00:46:38|4018.94
00:46:38|4018.94
00:46:39|4018.94
00:46:41|4019.48
00:46:42|4019.48
00:46:43|4019.48
00:46:44|4019.99
00:46:45|4020.
00:46:46|4018.67
00:46:47|4018.26
00:46:48|4018.26
00:46:49|4018.05
00:46:50|4018.05
00:46:51|4017.67
00:46:52|4017.67
00:46:53|4018.38
00:46:54|4018.93
00:46:55|4018.93
00:46:56|4017.66
00:46:57|4018.16
00:46:58|4018.16
00:46:59|4018.26
00:47:00|4018.53
00:47:01|4018.53
00:47:02|4018.45
00:47:03|4018.45
00:47:04|4018.58
00:47:05|4018.58
00:47:06|4018.58
00:47:07|4018.58
00:47:08|4018.58
00:47:09|4018.58
00:47:10|4018.71
00:47:11|4020.42
00:47:12|4019.41
00:47:13|4019.41
00:47:14|4019.14
00:47:15|4019.14
00:47:17|4019.14
00:47:18|4019.14
00:47:19|4018.98
00:47:20|4018.98
00:47:21|4018.98
00:47:22|4018.98
00:47:23|4018.98
00:47:24|4018.98
00:47:25|4018.98
00:47:26|4018.98
00:47:27|4018.98
00:47:27|4018.57
00:47:28|4019.14
00:47:30|4019.14
00:47:31|4019.14
00:47:32|4019.14
00:47:33|4019.14
00:47:35|4019.14
00:47:37|4019.32
00:47:38|4019.32
00:47:39|4019.32
00:47:41|4019.38
00:47:42|4019.38
00:47:43|4019.38
00:47:44|4019.38
00:47:45|4019.38
00:47:47|4019.38
00:47:48|4019.38
00:47:49|4019.38
00:47:50|4019.38
00:47:50|4019.32
00:47:52|4019.32
00:47:53|4019.32
00:47:54|4019.32
00:47:55|4019.32
00:47:56|4019.32
00:47:57|4019.31
00:47:58|4019.31
00:47:59|4019.31
00:48:00|4019.31
00:48:01|4018.5
00:48:02|4018.5
00:48:03|4018.5
00:48:04|4018.51
00:48:05|4018.51
00:48:06|4018.51
00:48:08|4017.85
00:48:09|4020.25
00:48:10|4020.25
00:48:11|4020.25
00:48:12|4020.25
00:48:13|4020.25
00:48:14|4021.25
00:48:15|4021.26
00:48:16|4021.26
00:48:17|4020.73
00:48:18|4020.73
00:48:19|4020.73
00:48:20|4020.73
00:48:21|4021.72
00:48:22|4020.98
00:48:23|4020.98
00:48:24|4020.
00:48:25|4020.
00:48:26|4020.
00:48:27|4020.
00:48:28|4020.
00:48:29|4020.
00:48:30|4020.
00:48:31|4020.
00:48:32|4020.
00:48:33|4020.
00:48:34|4019.92
00:48:35|4019.92
00:48:37|4019.92
00:48:39|4019.92
00:48:40|4019.92
00:48:41|4019.92
00:48:42|4021.
00:48:44|4021.
00:48:46|4021.97
00:48:47|4021.83
00:48:47|4021.83
00:48:48|4021.83
00:48:50|4021.02
00:48:50|4021.02
00:48:51|4021.02
00:48:52|4020.74
00:48:53|4020.09
00:48:54|4021.07
00:48:55|4021.07
00:48:58|4021.1
00:48:58|4021.1
00:48:59|4021.1
00:49:00|4021.1
00:49:01|4021.1
00:49:02|4021.1
00:49:04|4021.92
00:49:05|4021.92
00:49:06|4021.92
00:49:07|4021.92
00:49:09|4021.22
00:49:10|4021.22
00:49:11|4021.07
00:49:12|4021.07
00:49:13|4020.85
00:49:14|4020.85
00:49:15|4020.85
00:49:16|4020.85
00:49:17|4020.85
00:49:18|4020.85
00:49:18|4020.85
00:49:20|4020.85
00:49:21|4020.85
00:49:22|4020.56
00:49:23|4020.56
00:49:24|4020.56
00:49:25|4020.56
00:49:26|4020.64
00:49:27|4020.64
00:49:28|4020.64
00:49:28|4020.64
00:49:30|4020.64
00:49:31|4020.91
00:49:32|4020.91
00:49:33|4020.91
00:49:35|4020.91
00:49:36|4020.91
00:49:38|4019.96
00:49:39|4019.96
00:49:40|4019.96
00:49:41|4018.84
00:49:42|4018.84
00:49:43|4018.84
00:49:44|4018.84
00:49:46|4018.84
00:49:47|4018.84
00:49:48|4018.84
00:49:49|4018.84
00:49:50|4018.57
00:49:51|4018.57
00:49:52|4018.57
00:49:53|4017.75
00:49:54|4017.75
00:49:55|4017.75
00:49:56|4017.75
00:49:57|4017.75
00:49:59|4017.75
00:49:59|4017.75
00:50:00|4017.98
00:50:02|4017.98
00:50:03|4017.81
00:50:04|4018.22
00:50:05|4018.22
00:50:05|4018.22
00:50:06|4018.22
00:50:07|4018.22
00:50:10|4018.39
00:50:10|4018.67
00:50:12|4018.67
00:50:13|4019.48
00:50:14|4019.5
00:50:15|4020.05
00:50:16|4020.05
00:50:17|4020.05
00:50:18|4020.05
00:50:19|4020.05
00:50:20|4020.05
00:50:21|4020.05
00:50:22|4020.05
00:50:23|4020.05
00:50:24|4020.05
00:50:25|4020.05
00:50:26|4020.05
00:50:27|4020.05
00:50:28|4020.2
00:50:29|4020.2
00:50:30|4020.2
00:50:31|4020.2
00:50:32|4020.2
00:50:33|4020.22
00:50:34|4020.22
00:50:35|4020.22
00:50:36|4020.22
00:50:38|4020.22
00:50:40|4020.22
00:50:42|4020.22
00:50:43|4020.22
00:50:43|4020.53
00:50:44|4020.53
00:50:46|4020.53
00:50:46|4020.53
00:50:47|4020.53
00:50:48|4020.53
00:50:49|4020.53
00:50:51|4022.
00:50:51|4022.01
00:50:52|4022.01
00:50:53|4022.
00:50:54|4022.
00:50:55|4020.
00:50:56|4020.
00:50:57|4020.
00:50:58|4020.
00:50:59|4020.
00:51:00|4020.
00:51:01|4020.
00:51:02|4020.
00:51:04|4020.
00:51:05|4020.
00:51:06|4020.
00:51:07|4020.
00:51:08|4020.
00:51:09|4020.
00:51:10|4020.
00:51:11|4020.96
00:51:12|4021.
00:51:13|4021.
00:51:14|4021.
00:51:15|4021.11
00:51:16|4021.11
00:51:17|4021.11
00:51:18|4021.11
00:51:19|4021.11
00:51:20|4021.13
00:51:21|4021.13
00:51:22|4020.96
00:51:23|4020.96
00:51:24|4020.96
00:51:25|4020.96
00:51:26|4020.96
00:51:27|4020.96
00:51:28|4020.96
00:51:29|4021.2
00:51:30|4021.2
00:51:31|4021.2
00:51:32|4022.01
00:51:33|4022.5
00:51:34|4022.5
00:51:35|4022.5
00:51:36|4023.2
00:51:37|4023.2
00:51:39|4023.2
00:51:41|4024.15
00:51:42|4024.15
00:51:43|4024.15
00:51:45|4023.35
00:51:45|4023.35
00:51:47|4022.36
00:51:48|4022.36
00:51:49|4022.36
00:51:50|4022.36
00:51:51|4022.36
00:51:52|4021.51
00:51:53|4021.51
00:51:54|4021.51
00:51:55|4021.5
00:51:56|4021.5
00:51:57|4021.5
00:51:59|4021.23
00:52:00|4021.23
00:52:01|4021.23
00:52:02|4021.23
00:52:02|4021.23
00:52:04|4021.23
00:52:05|4021.23
00:52:06|4021.22
00:52:08|4021.35
00:52:09|4021.35
00:52:09|4020.47
00:52:11|4020.47
00:52:12|4020.47
00:52:12|4020.47
00:52:14|4020.47
00:52:15|4020.47
00:52:16|4020.47
00:52:17|4020.47
00:52:18|4020.47
00:52:18|4020.47
00:52:20|4020.84
00:52:21|4020.84
00:52:21|4020.84
00:52:22|4021.42
00:52:23|4021.42
00:52:26|4021.84
00:52:26|4021.84
00:52:27|4021.84
00:52:28|4021.84
00:52:29|4021.84
00:52:30|4023.18
00:52:31|4023.18
00:52:32|4023.18
00:52:33|4023.18
00:52:34|4023.18
00:52:35|4023.18
00:52:36|4023.18
00:52:37|4023.18
00:52:39|4023.27
00:52:40|4023.27
00:52:42|4023.27
00:52:43|4023.09
00:52:44|4023.09
00:52:46|4023.09
00:52:48|4021.95
00:52:48|4021.95
00:52:49|4021.95
00:52:50|4021.95
00:52:51|4021.95
00:52:52|4021.95
00:52:53|4021.95
00:52:54|4021.5
00:52:55|4021.5
00:52:56|4021.5
00:52:57|4021.5
00:52:59|4021.5
00:52:59|4021.5
00:53:00|4021.5
00:53:01|4021.5
00:53:02|4021.5
00:53:03|4021.5
00:53:04|4021.5
00:53:05|4020.67
00:53:06|4020.59
00:53:07|4020.03
00:53:08|4019.76
00:53:10|4019.76
00:53:11|4019.77
00:53:12|4019.77
00:53:13|4019.77
00:53:14|4020.86
00:53:15|4020.86
00:53:16|4020.86
00:53:17|4020.86
00:53:18|4020.86
00:53:19|4019.03
00:53:20|4018.51
00:53:21|4018.51
00:53:22|4018.51
00:53:23|4018.51
00:53:24|4018.51
00:53:25|4018.5
00:53:26|4018.5
00:53:27|4018.5
00:53:28|4018.5
00:53:29|4019.57
00:53:30|4019.95
00:53:32|4019.13
00:53:33|4018.5
00:53:34|4018.5
00:53:35|4018.18
00:53:36|4018.18
00:53:37|4017.01
00:53:39|4017.01
00:53:40|4017.01
00:53:42|4017.01
00:53:44|4016.98
00:53:46|4016.65
00:53:46|4016.65
00:53:48|4016.65
00:53:49|4016.65
00:53:51|4015.76
00:53:52|4016.96
00:53:53|4017.35
00:53:54|4017.35
00:53:55|4015.19
00:53:56|4015.15
00:53:56|4015.15
00:53:58|4013.99
00:53:59|4013.75
00:54:00|4014.59
00:54:01|4013.77
00:54:02|4013.77
00:54:03|4014.1
00:54:04|4014.09
00:54:05|4014.09
00:54:07|4014.09
00:54:07|4014.09
00:54:09|4014.09
00:54:10|4013.87
00:54:10|4013.87
00:54:12|4013.87
00:54:13|4013.87
00:54:14|4013.22
00:54:15|4013.22
00:54:16|4013.22
00:54:18|4014.39
00:54:18|4014.3
00:54:19|4014.3
00:54:20|4014.3
00:54:21|4014.3
00:54:22|4014.3
00:54:24|4015.95
00:54:25|4016.49
00:54:26|4015.75
00:54:27|4015.75
00:54:28|4015.75
00:54:29|4015.75
00:54:30|4015.75
00:54:31|4015.75
00:54:32|4015.8
00:54:33|4015.8
00:54:34|4017.44
00:54:35|4017.44
00:54:36|4017.99
00:54:37|4017.99
00:54:38|4017.99
00:54:39|4017.99
00:54:40|4017.99
00:54:41|4018.
00:54:43|4017.99
00:54:44|4017.99
00:54:46|4017.92
00:54:47|4017.52
00:54:48|4017.52
00:54:49|4017.52
00:54:50|4017.52
00:54:50|4015.63
00:54:51|4015.63
00:54:53|4015.63
00:54:54|4015.63
00:54:55|4015.5
00:54:55|4014.9
00:54:56|4014.9
00:54:57|4014.9
00:54:58|4014.9
00:54:59|4014.9
00:55:02|4015.87
00:55:03|4015.87
00:55:04|4015.87
00:55:05|4015.38
00:55:06|4015.38
00:55:07|4015.22
00:55:08|4015.37
00:55:09|4015.37
00:55:10|4015.37
00:55:12|4014.31
00:55:13|4014.31
00:55:13|4014.31
00:55:15|4014.31
00:55:15|4014.84
00:55:17|4014.08
00:55:18|4014.08
00:55:19|4014.08
00:55:20|4014.08
00:55:21|4012.21
00:55:22|4012.02
00:55:23|4012.02
00:55:24|4011.11
00:55:25|4011.11
00:55:25|4011.05
00:55:27|4011.13
00:55:28|4011.13
00:55:29|4011.13
00:55:29|4011.13
00:55:30|4011.11
00:55:32|4012.
00:55:32|4012.
00:55:34|4012.
00:55:35|4012.
00:55:36|4012.
00:55:37|4011.79
00:55:38|4011.79
00:55:39|4011.79
00:55:40|4011.79
00:55:41|4012.24
00:55:43|4012.24
00:55:45|4012.24
00:55:46|4012.24
00:55:46|4012.24
00:55:48|4011.43
00:55:49|4011.43
00:55:51|4011.53
00:55:52|4013.5
00:55:54|4013.61
00:55:55|4014.05
00:55:56|4014.02
00:55:56|4014.02
00:55:57|4014.02
00:55:59|4014.02
00:56:00|4014.02
00:56:00|4014.02
00:56:01|4014.02
00:56:02|4014.02
00:56:04|4014.02
00:56:04|4014.02
00:56:05|4014.02
00:56:07|4013.01
00:56:07|4012.97
00:56:09|4013.41
00:56:09|4013.41
00:56:11|4013.02
00:56:12|4013.02
00:56:13|4013.02
00:56:14|4013.02
00:56:14|4013.02
00:56:15|4013.02
00:56:18|4014.71
00:56:18|4014.74
00:56:19|4014.74
00:56:20|4014.72
00:56:21|4014.72
00:56:22|4014.72
00:56:23|4014.72
00:56:24|4014.72
00:56:25|4014.72
00:56:26|4014.72
00:56:27|4014.72
00:56:28|4014.72
00:56:29|4014.72
00:56:30|4014.72
00:56:31|4014.72
00:56:32|4014.72
00:56:33|4014.72
00:56:34|4014.72
00:56:35|4014.72
00:56:36|4014.72
00:56:37|4014.72
00:56:38|4014.72
00:56:39|4012.5
00:56:40|4012.5
00:56:41|4012.5
00:56:42|4012.5
00:56:44|4012.94
00:56:46|4012.94
00:56:47|4012.94
00:56:47|4013.03
00:56:48|4013.03
00:56:50|4013.03
00:56:51|4012.08
00:56:53|4012.08
00:56:54|4012.08
00:56:54|4012.08
00:56:55|4012.08
00:56:56|4012.08
00:56:57|4012.64
00:56:59|4013.05
00:57:00|4012.15
00:57:00|4012.15
00:57:01|4011.36
00:57:02|4010.74
00:57:03|4008.63
00:57:04|4009.71
00:57:05|4011.06
00:57:06|4009.95
00:57:07|4009.95
00:57:08|4009.95
00:57:10|4009.95
00:57:10|4009.95
00:57:11|4009.26
00:57:12|4009.26
00:57:13|4008.73
00:57:14|4010.2
00:57:15|4010.21
00:57:17|4010.21
00:57:18|4010.76
00:57:19|4012.
00:57:20|4012.
00:57:21|4012.
00:57:22|4012.21
00:57:23|4012.91
00:57:24|4012.13
00:57:25|4012.13
00:57:26|4012.13
00:57:27|4012.13
00:57:28|4012.13
00:57:30|4012.13
00:57:31|4011.73
00:57:32|4011.73
00:57:33|4011.73
00:57:34|4011.73
00:57:36|4011.73
00:57:36|4011.73
00:57:37|4011.73
00:57:38|4011.73
00:57:39|4011.75
00:57:40|4012.26
00:57:42|4012.26
00:57:42|4012.26
00:57:45|4012.26
00:57:46|4012.26
00:57:47|4012.26
00:57:48|4012.26
00:57:49|4012.26
00:57:50|4012.26
00:57:51|4011.
00:57:52|4011.
00:57:53|4011.
00:57:55|4009.5
00:57:57|4009.5
00:57:58|4009.
00:57:59|4009.
00:57:59|4010.34
00:58:01|4010.5
00:58:01|4010.5
00:58:02|4010.5
00:58:03|4010.32
00:58:04|4010.5
00:58:05|4010.5
00:58:06|4012.
00:58:07|4012.
00:58:08|4012.
00:58:09|4012.
00:58:10|4012.
00:58:12|4012.
00:58:12|4012.
00:58:13|4012.71
00:58:15|4011.45
00:58:15|4011.45
00:58:16|4012.68
00:58:17|4012.68
00:58:18|4013.48
00:58:19|4013.48
00:58:20|4013.41
00:58:21|4013.41
00:58:22|4013.41
00:58:23|4014.72
00:58:24|4014.72
00:58:25|4016.13
00:58:27|4016.5
00:58:28|4016.5
00:58:29|4016.5
00:58:31|4017.14
00:58:32|4017.14
00:58:33|4017.14
00:58:34|4017.14
00:58:35|4017.35
00:58:36|4017.35
00:58:37|4015.97
00:58:38|4014.
00:58:39|4014.
00:58:39|4014.
00:58:41|4014.
00:58:42|4014.
00:58:43|4014.
00:58:43|4013.81
00:58:46|4013.81
00:58:48|4014.77
00:58:49|4012.5
00:58:50|4011.83
00:58:51|4011.66
00:58:52|4011.66
00:58:53|4011.9
00:58:54|4011.9
00:58:56|4011.9
00:58:58|4011.9
00:58:59|4011.9
00:58:59|4011.9
00:59:00|4011.9
00:59:02|4011.9
00:59:03|4012.6
00:59:03|4012.6
00:59:04|4013.5
00:59:06|4013.5
00:59:07|4013.86
00:59:08|4011.62
00:59:09|4011.62
00:59:10|4011.62
00:59:11|4011.62
00:59:12|4012.11
00:59:13|4012.11
00:59:14|4012.98
00:59:15|4012.98
00:59:16|4012.98
00:59:17|4012.98
00:59:18|4012.98
00:59:19|4014.57
00:59:20|4014.57
00:59:21|4014.99
00:59:22|4014.99
00:59:23|4014.99
00:59:24|4014.99
00:59:25|4015.
00:59:26|4016.23
00:59:27|4016.23
00:59:28|4015.48
00:59:29|4015.48
00:59:30|4015.48
00:59:32|4015.48
00:59:33|4014.
00:59:34|4014.
00:59:35|4014.
00:59:36|4014.
00:59:38|4014.
00:59:38|4014.
00:59:39|4014.
00:59:40|4014.
00:59:42|4013.5
00:59:42|4014.58
00:59:44|4014.58
00:59:44|4014.58
00:59:47|4014.62
00:59:48|4014.62
00:59:49|4014.62
00:59:50|4014.62
00:59:51|4014.62
00:59:52|4014.62
00:59:53|4014.62
00:59:54|4014.62
00:59:55|4014.62
00:59:56|4014.62
00:59:57|4014.62
00:59:58|4015.
00:59:59|4015.01
01:00:01|4015.01
01:00:02|4013.41
01:00:03|4013.09
01:00:04|4013.09
01:00:05|4011.5
01:00:06|4011.34
01:00:07|4011.
01:00:08|4010.38
01:00:09|4010.49
01:00:10|4010.78
01:00:11|4010.78
01:00:12|4010.78
01:00:13|4011.37
01:00:14|4011.37
01:00:15|4012.
01:00:17|4012.92
01:00:17|4012.04
01:00:19|4012.04
01:00:20|4012.04
01:00:21|4012.04
01:00:21|4012.04
01:00:23|4012.04
01:00:23|4012.04
01:00:25|4012.04
01:00:26|4012.04
01:00:27|4010.51
01:00:28|4010.64
01:00:29|4010.64
01:00:30|4010.64
01:00:31|4010.64
01:00:32|4010.64
01:00:33|4010.64
01:00:34|4010.6
01:00:35|4010.6
01:00:36|4010.6
01:00:36|4010.5
01:00:38|4010.5
01:00:39|4010.44
01:00:39|4010.43
01:00:41|4010.43
01:00:42|4010.5
01:00:43|4010.5
01:00:44|4010.5
01:00:44|4010.5
01:00:46|4010.9
01:00:48|4011.09
01:00:50|4011.09
01:00:50|4010.54
01:00:51|4010.54
01:00:53|4010.54
01:00:53|4010.54
01:00:55|4011.27
01:00:57|4010.64
01:00:58|4010.64
01:00:59|4010.64
01:00:59|4010.64
01:01:01|4010.64
01:01:03|4010.72
01:01:03|4010.72
01:01:04|4010.72
01:01:05|4010.72
01:01:06|4010.72
01:01:07|4010.72
01:01:08|4010.72
01:01:09|4011.01
01:01:10|4011.01
01:01:11|4011.01
01:01:12|4011.01
01:01:13|4011.01
01:01:14|4011.99
01:01:15|4011.56
01:01:16|4011.09
01:01:17|4011.09
01:01:18|4011.09
01:01:20|4011.09
01:01:20|4011.09
01:01:21|4011.09
01:01:22|4011.09
01:01:23|4011.09
01:01:24|4011.09
01:01:25|4013.31
01:01:26|4013.5
01:01:27|4014.38
01:01:28|4014.76
01:01:29|4014.76
01:01:30|4014.76
01:01:31|4014.76
01:01:32|4014.76
01:01:33|4014.76
01:01:34|4014.76
01:01:35|4014.76
01:01:36|4014.8
01:01:37|4014.4
01:01:38|4014.4
01:01:39|4014.88
01:01:40|4014.88
01:01:41|4014.88
01:01:42|4014.88
01:01:43|4014.88
01:01:45|4014.88
01:01:45|4014.39
01:01:46|4013.09
01:01:48|4013.09
01:01:50|4013.09
01:01:51|4013.09
01:01:52|4013.18
01:01:54|4013.31
01:01:56|4013.39
01:01:57|4013.55
01:01:57|4014.15
01:01:58|4014.15
01:02:00|4014.84
01:02:01|4015.
01:02:02|4015.
01:02:03|4015.
01:02:04|4015.
01:02:05|4015.
01:02:06|4015.
01:02:08|4015.
01:02:09|4014.01
01:02:09|4014.01
01:02:11|4014.01
01:02:12|4014.01
01:02:13|4014.01
01:02:14|4013.62
01:02:15|4013.62
01:02:16|4013.62
01:02:17|4013.62
01:02:18|4013.62
01:02:19|4013.62
01:02:20|4013.62
01:02:21|4014.36
01:02:22|4014.36
01:02:23|4014.36
01:02:24|4014.36
01:02:25|4015.
01:02:26|4016.24
01:02:27|4016.99
01:02:28|4016.99
01:02:28|4016.99
01:02:30|4016.99
01:02:31|4016.98
01:02:32|4016.98
01:02:33|4016.68
01:02:34|4016.68
01:02:35|4016.68
01:02:36|4016.68
01:02:37|4016.68
01:02:38|4016.99
01:02:39|4016.99
01:02:40|4018.
01:02:41|4018.
01:02:42|4018.
01:02:43|4018.
01:02:44|4018.
01:02:45|4018.75
01:02:46|4018.75
01:02:47|4018.75
01:02:49|4018.75
01:02:49|4018.75
01:02:51|4018.03
01:02:51|4018.03
01:02:53|4018.03
01:02:54|4018.03
01:02:55|4018.03
01:02:56|4018.03
01:02:58|4018.63
01:02:59|4018.63
01:03:00|4018.63
01:03:01|4018.63
01:03:03|4018.56
01:03:04|4018.31
01:03:06|4018.31
01:03:06|4018.31
01:03:08|4018.31
01:03:09|4018.31
01:03:10|4018.31
01:03:12|4018.31
01:03:12|4018.31
01:03:13|4018.04
01:03:14|4018.04
01:03:15|4018.21
01:03:16|4018.06
01:03:17|4018.06
01:03:18|4018.06
01:03:19|4018.06
01:03:20|4018.06
01:03:21|4017.
01:03:22|4017.
01:03:23|4017.
01:03:24|4016.16
01:03:25|4016.16
01:03:26|4016.16
01:03:27|4015.51
01:03:28|4015.51
01:03:29|4015.51
01:03:31|4016.76
01:03:31|4018.
01:03:32|4018.48
01:03:33|4019.45
01:03:34|4019.5
01:03:35|4019.5
01:03:36|4019.5
01:03:37|4018.52
01:03:38|4018.52
01:03:39|4018.06
01:03:40|4017.49
01:03:41|4017.92
01:03:43|4017.66
01:03:43|4017.
01:03:44|4017.
01:03:45|4015.5
01:03:46|4015.5
01:03:47|4015.5
01:03:48|4015.5
01:03:49|4015.5
01:03:51|4015.94
01:03:53|4015.94
01:03:54|4015.94
01:03:56|4015.94
01:03:57|4016.5
01:03:59|4016.5
01:04:00|4016.5
01:04:01|4016.5
01:04:02|4016.5
01:04:03|4016.5
01:04:04|4018.
01:04:05|4018.
01:04:06|4019.03
01:04:07|4019.03
01:04:07|4019.03
01:04:09|4019.03
01:04:10|4019.03
01:04:11|4019.03
01:04:12|4019.03
01:04:13|4019.03
01:04:14|4019.03
01:04:15|4019.39
01:04:16|4019.39
01:04:17|4019.39
01:04:18|4018.5
01:04:18|4018.18
01:04:20|4018.18
01:04:21|4018.18
01:04:22|4018.18
01:04:23|4018.18
01:04:24|4017.42
01:04:25|4017.42
01:04:26|4017.42
01:04:26|4018.
01:04:29|4018.
01:04:29|4018.
01:04:31|4018.
01:04:31|4018.
01:04:33|4018.48
01:04:33|4018.48
01:04:35|4018.48
01:04:35|4018.48
01:04:37|4018.48
01:04:37|4018.48
01:04:39|4018.48
01:04:40|4018.48
01:04:41|4018.48
01:04:42|4018.48
01:04:43|4018.67
01:04:43|4017.23
01:04:44|4017.23
01:04:45|4017.29
01:04:47|4017.29
01:04:48|4017.29
01:04:48|4017.29
01:04:49|4017.29
01:04:52|4017.29
01:04:52|4017.29
01:04:53|4017.29
01:04:54|4017.29
01:04:55|4017.29
01:04:57|4017.29
01:04:57|4017.29
01:04:58|4017.29
01:04:59|4018.42
01:05:00|4018.42
01:05:02|4018.42
01:05:02|4018.42
01:05:04|4018.42
01:05:04|4018.42
01:05:05|4018.42
01:05:06|4018.42
01:05:07|4019.
01:05:08|4019.
01:05:09|4020.3
01:05:10|4020.96
01:05:11|4020.96
01:05:12|4020.96
01:05:13|4020.96
01:05:15|4022.5
01:05:15|4022.49
01:05:16|4022.49
01:05:17|4022.49
01:05:18|4022.49
01:05:19|4022.49
01:05:21|4022.49
01:05:21|4022.49
01:05:23|4022.49
01:05:23|4022.18
01:05:24|4021.58
01:05:26|4021.58
01:05:26|4022.5
01:05:27|4022.5
01:05:28|4022.5
01:05:29|4022.5
01:05:30|4022.5
01:05:31|4022.5
01:05:32|4022.5
01:05:34|4022.5
01:05:34|4023.43
01:05:35|4023.43
01:05:36|4023.43
01:05:37|4023.43
01:05:39|4023.43
01:05:39|4022.43
01:05:40|4022.43
01:05:42|4022.08
01:05:43|4022.08
01:05:43|4022.08
01:05:44|4020.93
01:05:45|4020.93
01:05:47|4021.
01:05:47|4021.
01:05:49|4021.
01:05:49|4021.55
01:05:50|4021.55
01:05:52|4021.55
01:05:54|4021.55
01:05:56|4022.5
01:05:57|4022.5
01:05:58|4022.5
01:06:00|4022.5
01:06:01|4022.47
01:06:02|4022.47
01:06:02|4022.47
01:06:03|4022.42
01:06:05|4022.42
01:06:06|4022.42
01:06:06|4022.42
01:06:07|4022.54
01:06:08|4022.54
01:06:09|4022.54
01:06:10|4022.54
01:06:12|4022.4
01:06:14|4020.
01:06:15|4020.
01:06:15|4020.
01:06:16|4018.5
01:06:18|4018.5
01:06:19|4018.5
01:06:20|4018.5
01:06:21|4018.5
01:06:22|4018.5
01:06:23|4018.5
01:06:24|4018.05
01:06:25|4019.49
01:06:26|4019.49
01:06:27|4019.49
01:06:28|4018.65
01:06:29|4018.65
01:06:30|4018.65
01:06:30|4018.65
01:06:32|4018.74
01:06:33|4019.1
01:06:34|4018.81
01:06:35|4018.81
01:06:36|4018.52
01:06:37|4018.52
01:06:38|4019.49
01:06:38|4019.49
01:06:40|4019.5
01:06:41|4020.
01:06:42|4020.
01:06:44|4020.
01:06:45|4020.
01:06:45|4020.
01:06:47|4020.
01:06:47|4020.05
01:06:49|4020.05
01:06:49|4020.09
01:06:51|4020.09
01:06:51|4020.09
01:06:52|4020.09
01:06:54|4020.09
01:06:55|4020.09
01:06:56|4020.09
01:06:57|4020.09
01:06:58|4020.09
01:06:59|4020.92
01:07:00|4020.48
01:07:01|4020.82
01:07:02|4020.9
01:07:03|4020.9
01:07:05|4021.48
01:07:05|4021.48
01:07:07|4022.5
01:07:08|4022.5
01:07:09|4022.5
01:07:10|4022.5
01:07:12|4022.88
01:07:13|4022.88
01:07:14|4022.88
01:07:15|4021.52
01:07:16|4021.52
01:07:17|4022.32
01:07:18|4021.58
01:07:19|4021.58
01:07:20|4021.58
01:07:21|4021.58
01:07:21|4021.58
01:07:23|4021.58
01:07:24|4021.58
01:07:26|4021.58
01:07:27|4021.58
01:07:28|4021.58
01:07:28|4021.58
01:07:31|4021.58
01:07:31|4022.5
01:07:32|4022.79
01:07:33|4022.79
01:07:35|4022.79
01:07:36|4022.
01:07:37|4022.
01:07:38|4022.
01:07:39|4022.
01:07:40|4022.28
01:07:41|4021.74
01:07:42|4021.74
01:07:43|4021.74
01:07:44|4021.74
01:07:45|4021.74
01:07:46|4021.74
01:07:47|4021.74
01:07:48|4021.74
01:07:49|4021.72
01:07:50|4021.72
01:07:51|4021.72
01:07:52|4022.36
01:07:53|4022.12
01:07:55|4022.12
01:07:57|4022.12
01:07:59|4019.4
01:08:00|4019.4
01:08:02|4019.4
01:08:03|4019.4
01:08:03|4019.4
01:08:05|4019.4
01:08:06|4019.46
01:08:08|4019.46
01:08:08|4019.46
01:08:09|4019.46
01:08:10|4019.46
01:08:12|4019.46
01:08:13|4019.46
01:08:14|4019.46
01:08:15|4019.46
01:08:16|4019.46
01:08:17|4019.46
01:08:18|4019.46
01:08:19|4019.46
01:08:20|4019.46
01:08:21|4018.78
01:08:22|4018.78
01:08:23|4018.78
01:08:24|4018.78
01:08:25|4018.78
01:08:26|4019.5
01:08:27|4020.34
01:08:28|4020.34
01:08:29|4020.88
01:08:30|4021.73
01:08:31|4021.73
01:08:32|4023.35
01:08:33|4023.35
01:08:34|4023.35
01:08:35|4023.3
01:08:36|4023.3
01:08:37|4023.3
01:08:38|4023.3
01:08:39|4023.3
01:08:40|4023.3
01:08:41|4023.3
01:08:42|4023.3
01:08:43|4022.74
01:08:44|4022.74
01:08:45|4023.34
01:08:46|4023.52
01:08:47|4023.52
01:08:48|4023.52
01:08:49|4023.52
01:08:50|4023.52
01:08:51|4022.63
01:08:52|4022.62
01:08:53|4021.64
01:08:55|4021.53
01:08:57|4020.01
01:08:58|4020.01
01:08:59|4020.01
01:09:00|4020.01
01:09:02|4021.75
01:09:02|4022.39
01:09:03|4022.39
01:09:05|4022.39
01:09:06|4022.39
01:09:07|4022.39
01:09:08|4022.39
01:09:09|4022.39
01:09:10|4022.39
01:09:11|4021.87
01:09:12|4022.74
01:09:13|4022.57
01:09:14|4022.57
01:09:15|4022.57
01:09:16|4023.43
01:09:17|4022.86
01:09:18|4023.26
01:09:20|4023.26
01:09:21|4023.99
01:09:22|4023.99
01:09:22|4023.99
01:09:24|4023.99
01:09:25|4023.99
01:09:26|4023.89
01:09:28|4023.89
01:09:29|4023.89
01:09:29|4023.89
01:09:30|4023.89
01:09:32|4023.89
01:09:32|4023.34
01:09:34|4023.34
01:09:34|4023.34
01:09:35|4023.26
01:09:36|4023.31
01:09:38|4023.31
01:09:38|4025.
01:09:40|4025.
01:09:40|4025.
01:09:41|4024.13
01:09:42|4024.13
01:09:45|4024.13
01:09:45|4024.18
01:09:46|4024.17
01:09:47|4023.78
01:09:48|4023.29
01:09:49|4023.29
01:09:50|4023.29
01:09:51|4023.29
01:09:52|4023.29
01:09:54|4023.81
01:09:55|4023.81
01:09:57|4023.81
01:09:59|4023.81
01:10:00|4023.81
01:10:01|4023.81
01:10:01|4023.81
01:10:02|4023.1
01:10:04|4023.1
01:10:05|4023.1
01:10:06|4021.5
01:10:07|4021.5
01:10:08|4021.5
01:10:09|4021.5
01:10:10|4021.94
01:10:12|4021.94
01:10:14|4022.98
01:10:15|4024.
01:10:15|4024.
01:10:16|4024.
01:10:17|4024.
01:10:18|4024.
01:10:19|4024.
01:10:21|4024.
01:10:22|4024.
01:10:22|4024.
01:10:25|4023.54
01:10:25|4023.54
01:10:26|4023.54
01:10:27|4023.54
01:10:28|4023.54
01:10:29|4022.67
01:10:30|4022.67
01:10:31|4022.67
01:10:32|4022.67
01:10:34|4022.67
01:10:34|4021.07
01:10:35|4021.07
01:10:36|4021.07
01:10:37|4021.07
01:10:38|4021.07
01:10:39|4021.07
01:10:40|4022.5
01:10:41|4022.5
01:10:43|4022.5
01:10:43|4022.5
01:10:44|4022.5
01:10:45|4022.5
01:10:46|4022.5
01:10:47|4022.5
01:10:48|4022.5
01:10:49|4022.5
01:10:50|4022.5
01:10:51|4022.5
01:10:52|4022.42
01:10:53|4021.51
01:10:54|4021.51
01:10:55|4021.51
01:10:57|4021.51
01:10:59|4020.41
01:11:01|4020.41
01:11:01|4021.
01:11:02|4021.
01:11:04|4021.
01:11:05|4021.
01:11:06|4023.24
01:11:07|4023.24
01:11:09|4023.29
01:11:10|4023.29
01:11:11|4023.29
01:11:12|4022.89
01:11:13|4022.89
01:11:14|4022.93
01:11:15|4022.7
01:11:17|4021.55
01:11:17|4021.55
01:11:18|4021.55
01:11:20|4021.55
01:11:21|4021.55
01:11:21|4021.55
01:11:23|4021.55
01:11:23|4021.09
01:11:24|4020.31
01:11:25|4020.31
01:11:26|4020.31
01:11:28|4020.31
01:11:28|4020.31
01:11:30|4020.31
01:11:31|4020.31
01:11:31|4020.31
01:11:33|4020.93
01:11:34|4020.93
01:11:35|4020.93
01:11:35|4020.93
01:11:37|4020.93
01:11:38|4020.93
01:11:38|4020.65
01:11:41|4020.65
01:11:41|4020.65
01:11:42|4020.65
01:11:43|4020.65
01:11:44|4020.65
01:11:45|4020.65
01:11:46|4020.65
01:11:47|4020.65
01:11:48|4020.65
01:11:49|4020.65
01:11:50|4020.65
01:11:51|4020.65
01:11:52|4020.08
01:11:53|4020.08
01:11:54|4020.08
01:11:55|4020.08
01:11:56|4020.08
01:11:58|4020.08
01:12:00|4020.08
01:12:01|4020.08
01:12:02|4018.99
01:12:03|4018.99
01:12:04|4018.1
01:12:06|4018.1
01:12:08|4017.07
01:12:09|4017.01
01:12:10|4017.01
01:12:11|4017.01
01:12:12|4017.01
01:12:13|4017.01
01:12:14|4016.98
01:12:15|4016.98
01:12:16|4016.98
01:12:17|4016.98
01:12:18|4016.98
01:12:19|4016.98
01:12:20|4016.98
01:12:21|4016.98
01:12:22|4016.98
01:12:23|4016.98
01:12:24|4016.98
01:12:25|4016.98
01:12:26|4016.98
01:12:27|4016.98
01:12:28|4016.98
01:12:29|4016.98
01:12:30|4016.98
01:12:31|4016.98
01:12:32|4016.73
01:12:33|4016.17
01:12:34|4016.17
01:12:35|4016.17
01:12:36|4016.17
01:12:37|4016.17
01:12:38|4016.17
01:12:39|4016.17
01:12:40|4016.17
01:12:41|4016.28
01:12:42|4016.28
01:12:43|4016.28
01:12:44|4016.28
01:12:45|4017.01
01:12:46|4016.58
01:12:47|4016.97
01:12:48|4016.97
01:12:49|4016.22
01:12:50|4016.22
01:12:51|4016.38
01:12:52|4016.38
01:12:53|4016.38
01:12:54|4016.38
01:12:55|4016.38
01:12:56|4016.25
01:12:57|4016.53
01:12:58|4016.53
01:12:59|4016.53
01:13:01|4016.02
01:13:03|4016.02
01:13:05|4015.53
01:13:05|4015.53
01:13:07|4015.53
01:13:09|4015.56
01:13:09|4015.56
01:13:10|4015.57
01:13:12|4015.57
01:13:14|4015.57
01:13:15|4015.5
01:13:16|4015.5
01:13:17|4015.5
01:13:18|4015.5
01:13:19|4015.5
01:13:20|4014.96
01:13:21|4014.96
01:13:22|4014.96
01:13:23|4014.96
01:13:24|4014.96
01:13:25|4014.96
01:13:26|4014.96
01:13:27|4014.96
01:13:28|4014.96
01:13:29|4014.96
01:13:30|4015.
01:13:31|4016.49
01:13:32|4016.49
01:13:33|4016.5
01:13:34|4016.29
01:13:35|4016.34
01:13:36|4016.34
01:13:37|4017.04
01:13:38|4017.04
01:13:39|4017.8
01:13:40|4017.8
01:13:41|4017.8
01:13:42|4016.86
01:13:43|4016.86
01:13:44|4016.86
01:13:45|4016.86
01:13:46|4016.86
01:13:47|4016.86
01:13:48|4016.86
01:13:49|4016.86
01:13:50|4016.86
01:13:51|4016.86
01:13:52|4016.86
01:13:53|4016.86
01:13:54|4016.86
01:13:55|4016.86
01:13:56|4016.86
01:13:57|4016.86
01:13:58|4016.86
01:13:59|4016.86
01:14:01|4016.98
01:14:02|4016.98
01:14:02|4016.98
01:14:05|4016.98
01:14:06|4016.98
01:14:08|4016.98
01:14:09|4015.73
01:14:10|4015.73
01:14:11|4015.73
01:14:12|4015.73
01:14:13|4015.73
01:14:14|4015.73
01:14:15|4015.73
01:14:16|4015.73
01:14:17|4015.73
01:14:18|4015.73
01:14:19|4015.73
01:14:20|4017.73
01:14:22|4017.73
01:14:23|4017.84
01:14:24|4017.84
01:14:25|4017.84
01:14:26|4017.84
01:14:27|4015.55
01:14:28|4015.55
01:14:28|4015.55
01:14:31|4015.55
01:14:31|4015.55
01:14:32|4015.55
01:14:33|4015.55
01:14:34|4015.55
01:14:35|4015.55
01:14:36|4015.55
01:14:38|4016.01
01:14:38|4016.01
01:14:39|4016.01
01:14:40|4016.01
01:14:41|4016.01
01:14:42|4016.01
01:14:43|4016.01
01:14:45|4016.01
01:14:45|4016.01
01:14:47|4015.9
01:14:47|4015.9
01:14:48|4015.9
01:14:49|4015.95
01:14:50|4015.95
01:14:51|4015.95
01:14:53|4015.95
01:14:54|4015.95
01:14:55|4015.95
01:14:56|4015.95
01:14:57|4015.95
01:14:58|4015.95
01:14:59|4015.95
01:15:00|4014.43
01:15:01|4014.43
01:15:02|4014.43
01:15:04|4014.73
01:15:06|4014.73
01:15:06|4014.73
01:15:08|4014.73
01:15:10|4014.73
01:15:10|4015.23
01:15:12|4016.5
01:15:13|4018.
01:15:14|4018.
01:15:16|4018.
01:15:18|4019.5
01:15:20|4021.
01:15:21|4021.98
01:15:21|4021.98
01:15:22|4021.98
01:15:23|4021.98
01:15:25|4021.98
01:15:25|4022.25
01:15:26|4020.31
01:15:27|4020.31
01:15:28|4020.31
01:15:30|4020.31
01:15:31|4020.31
01:15:32|4021.66
01:15:33|4021.66
01:15:34|4021.66
01:15:35|4021.66
01:15:36|4021.04
01:15:37|4020.
01:15:38|4020.
01:15:39|4020.
01:15:40|4020.
01:15:41|4020.
01:15:42|4020.
01:15:43|4020.
01:15:44|4020.
01:15:45|4020.
01:15:46|4020.
01:15:47|4020.
01:15:48|4020.
01:15:49|4020.
01:15:50|4020.
01:15:51|4019.5
01:15:52|4019.5
01:15:53|4019.5
01:15:54|4019.5
01:15:55|4019.5
01:15:56|4019.5
01:15:57|4019.31
01:15:58|4018.97
01:15:59|4018.5
01:16:00|4018.5
01:16:01|4018.5
01:16:03|4018.5
01:16:05|4018.5
01:16:06|4020.4
01:16:07|4020.4
01:16:09|4020.4
01:16:10|4020.4
01:16:12|4020.4
01:16:12|4020.4
01:16:14|4021.92
01:16:15|4021.92
01:16:17|4021.92
01:16:17|4020.79
01:16:18|4020.79
01:16:20|4020.79
01:16:21|4020.79
01:16:22|4020.25
01:16:24|4019.53
01:16:25|4019.53
01:16:26|4018.5
01:16:27|4018.5
01:16:28|4018.5
01:16:28|4018.5
01:16:30|4018.5
01:16:31|4018.66
01:16:32|4018.66
01:16:33|4018.66
01:16:34|4018.66
01:16:35|4018.66
01:16:36|4018.66
01:16:37|4018.66
01:16:38|4018.66
01:16:39|4018.66
01:16:40|4018.66
01:16:41|4018.66
01:16:42|4018.66
01:16:43|4018.66
01:16:44|4018.66
01:16:45|4018.66
01:16:45|4018.62
01:16:47|4018.62
01:16:48|4018.62
01:16:49|4018.62
01:16:50|4018.62
01:16:50|4018.62
01:16:51|4018.62
01:16:53|4018.62
01:16:54|4018.17
01:16:54|4018.17
01:16:56|4018.17
01:16:57|4018.17
01:16:58|4018.17
01:16:58|4018.66
01:17:00|4019.12
01:17:01|4019.5
01:17:01|4020.12
01:17:03|4020.08
01:17:04|4020.08
01:17:05|4020.08
01:17:07|4019.16
01:17:08|4019.16
01:17:10|4019.16
01:17:11|4019.14
01:17:12|4019.14
01:17:14|4019.14
01:17:15|4019.14
01:17:17|4019.14
01:17:17|4019.44
01:17:19|4019.44
01:17:19|4019.44
01:17:21|4019.44
01:17:21|4019.44
01:17:22|4019.44
01:17:24|4019.44
01:17:24|4019.44
01:17:26|4019.44
01:17:27|4019.44
01:17:28|4019.44
01:17:29|4019.44
01:17:30|4019.44
01:17:31|4020.38
01:17:32|4020.38
01:17:33|4021.
01:17:34|4021.
01:17:35|4021.
01:17:36|4021.
01:17:37|4021.
01:17:38|4022.42
01:17:39|4022.5
01:17:40|4022.5
01:17:41|4022.5
01:17:42|4022.5
01:17:43|4022.5
01:17:44|4022.5
01:17:45|4022.5
01:17:46|4022.5
01:17:47|4022.5
01:17:48|4021.5
01:17:49|4021.5
01:17:50|4020.58
01:17:51|4020.58
01:17:52|4020.58
01:17:53|4020.58
01:17:54|4021.
01:17:55|4021.
01:17:56|4021.
01:17:57|4021.
01:17:58|4021.
01:17:59|4021.
01:18:00|4021.
01:18:01|4021.
01:18:02|4021.35
01:18:03|4021.35
01:18:05|4021.35
01:18:07|4021.35
01:18:08|4021.35
01:18:09|4021.35
01:18:11|4021.35
01:18:12|4021.35
01:18:12|4021.35
01:18:13|4021.35
01:18:14|4021.35
01:18:16|4021.35
01:18:16|4021.35
01:18:17|4020.98
01:18:18|4020.98
01:18:19|4020.98
01:18:20|4020.98
01:18:21|4020.98
01:18:22|4021.49
01:18:23|4022.02
01:18:24|4022.02
01:18:25|4022.02
01:18:27|4022.02
01:18:27|4022.02
01:18:28|4022.02
01:18:29|4022.02
01:18:31|4022.02
01:18:31|4022.02
01:18:32|4022.02
01:18:33|4022.02
01:18:34|4022.02
01:18:35|4022.02
01:18:36|4022.02
01:18:37|4022.02
01:18:38|4021.87
01:18:39|4021.86
01:18:40|4021.86
01:18:41|4021.86
01:18:42|4021.82
01:18:43|4021.82
01:18:44|4021.82
01:18:45|4021.82
01:18:46|4021.82
01:18:47|4021.82
01:18:48|4021.82
01:18:49|4021.82
01:18:50|4021.82
01:18:51|4021.82
01:18:52|4021.76
01:18:53|4021.76
01:18:54|4021.76
01:18:55|4021.76
01:18:56|4021.76
01:18:57|4021.76
01:18:58|4021.76
01:18:59|4020.
01:19:00|4020.
01:19:01|4020.
01:19:02|4020.
01:19:03|4020.
01:19:05|4019.82
01:19:07|4019.82
01:19:09|4019.82
01:19:10|4018.98
01:19:11|4018.98
01:19:12|4019.5
01:19:14|4019.5
01:19:15|4019.5
01:19:16|4019.5
01:19:17|4020.99
01:19:18|4020.99
01:19:19|4020.99
01:19:20|4020.77
01:19:21|4020.77
01:19:22|4020.77
01:19:23|4020.77
01:19:24|4020.77
01:19:25|4021.
01:19:27|4021.
01:19:27|4021.
01:19:28|4021.25
01:19:30|4021.25
01:19:31|4021.25
01:19:32|4021.25
01:19:33|4021.25
01:19:34|4021.25
01:19:34|4021.
01:19:36|4021.87
01:19:38|4021.87
01:19:38|4021.87
01:19:40|4021.23
01:19:40|4021.23
01:19:41|4021.23
01:19:43|4020.07
01:19:44|4020.07
01:19:44|4020.07
01:19:46|4020.07
01:19:46|4020.07
01:19:48|4020.07
01:19:48|4020.41
01:19:50|4020.41
01:19:51|4020.41
01:19:52|4020.41
01:19:52|4020.41
01:19:53|4020.41
01:19:55|4020.41
01:19:56|4020.41
01:19:56|4020.41
01:19:57|4020.41
01:19:58|4020.84
01:19:59|4020.84
01:20:01|4020.84
01:20:01|4020.84
01:20:02|4020.84
01:20:03|4020.84
01:20:04|4020.84
01:20:07|4020.
01:20:08|4020.
01:20:10|4020.
01:20:11|4020.
01:20:12|4019.5
01:20:13|4021.
01:20:14|4021.
01:20:15|4021.07
01:20:16|4021.07
01:20:17|4021.07
01:20:18|4021.07
01:20:19|4021.07
01:20:21|4021.07
01:20:23|4021.24
01:20:23|4021.24
01:20:24|4021.24
01:20:25|4021.24
01:20:26|4021.24
01:20:28|4021.24
01:20:29|4021.24
01:20:30|4021.24
01:20:31|4021.24
01:20:32|4021.24
01:20:33|4021.24
01:20:34|4021.34
01:20:35|4021.34
01:20:36|4021.34
01:20:37|4021.34
01:20:38|4021.34
01:20:39|4021.34
01:20:40|4020.11
01:20:41|4020.11
01:20:42|4020.11
01:20:43|4020.11
01:20:44|4020.11
01:20:45|4020.11
01:20:46|4020.11
01:20:47|4020.11
01:20:48|4020.11
01:20:49|4020.11
01:20:50|4020.
01:20:51|4019.17
01:20:52|4019.17
01:20:53|4019.17
01:20:54|4018.75
01:20:55|4018.75
01:20:56|4018.75
01:20:57|4018.75
01:20:58|4018.33
01:20:59|4017.27
01:21:00|4017.27
01:21:01|4017.27
01:21:02|4017.27
01:21:03|4017.27
01:21:04|4017.27
01:21:05|4017.27
01:21:06|4017.27
01:21:08|4017.27
01:21:10|4017.27
01:21:12|4017.27
01:21:12|4019.47
01:21:14|4019.47
01:21:14|4019.47
01:21:16|4019.47
01:21:17|4019.47
01:21:17|4019.47
01:21:18|4019.49
01:21:19|4019.49
01:21:21|4019.49
01:21:22|4019.49
01:21:22|4019.49
01:21:23|4019.49
01:21:25|4019.49
01:21:26|4018.53
01:21:26|4018.53
01:21:27|4018.53
01:21:29|4018.53
01:21:30|4018.53
01:21:30|4018.53
01:21:31|4018.53
01:21:32|4018.53
01:21:34|4018.53
01:21:34|4018.53
01:21:35|4018.53
01:21:36|4019.36
01:21:37|4019.36
01:21:39|4019.36
01:21:41|4017.71
01:21:41|4017.71
01:21:42|4017.71
01:21:43|4017.71
01:21:44|4017.71
01:21:45|4017.71
01:21:46|4018.44
01:21:47|4018.44
01:21:48|4018.44
01:21:49|4018.44
01:21:50|4018.44
01:21:51|4018.44
01:21:52|4018.44
01:21:53|4018.44
01:21:54|4018.44
01:21:55|4019.25
01:21:56|4020.82
01:21:57|4020.82
01:21:58|4020.82
01:21:59|4020.82
01:22:00|4020.82
01:22:01|4020.82
01:22:03|4020.82
01:22:04|4020.82
01:22:05|4020.82
01:22:06|4020.82
01:22:07|4020.82
01:22:09|4020.82
01:22:11|4020.82
01:22:12|4020.82
01:22:13|4020.82
01:22:15|4020.82
01:22:15|4020.82
01:22:17|4019.01
01:22:18|4019.01
01:22:19|4019.01
01:22:20|4019.01
01:22:21|4020.17
01:22:22|4020.17
01:22:23|4020.17
01:22:24|4020.17
01:22:26|4020.5
01:22:27|4022.27
01:22:27|4022.27
01:22:29|4021.15
01:22:29|4021.15
01:22:31|4021.15
01:22:32|4021.15
01:22:33|4021.15
01:22:34|4021.15
01:22:35|4021.01
01:22:36|4021.01
01:22:37|4021.01
01:22:38|4021.01
01:22:39|4020.52
01:22:40|4019.09
01:22:41|4019.09
01:22:42|4019.09
01:22:43|4019.09
01:22:44|4019.09
01:22:44|4019.09
01:22:46|4019.09
01:22:47|4019.09
01:22:48|4019.09
01:22:49|4019.09
01:22:50|4019.09
01:22:51|4019.09
01:22:51|4018.53
01:22:53|4020.05
01:22:54|4020.05
01:22:55|4020.05
01:22:56|4020.05
01:22:57|4020.05
01:22:58|4020.05
01:22:59|4020.05
01:23:00|4020.05
01:23:01|4020.05
01:23:02|4020.05
01:23:03|4019.94
01:23:04|4019.94
01:23:04|4019.94
01:23:07|4021.
01:23:07|4021.
01:23:10|4021.
01:23:11|4021.
01:23:13|4021.
01:23:13|4021.
01:23:15|4020.99
01:23:16|4020.99
01:23:17|4022.35
01:23:18|4022.35
01:23:19|4022.35
01:23:20|4022.35
01:23:21|4021.86
01:23:22|4021.87
01:23:23|4021.87
01:23:24|4021.87
01:23:25|4020.86
01:23:25|4020.86
01:23:27|4020.48
01:23:28|4020.48
01:23:29|4020.48
01:23:29|4020.4
01:23:31|4020.4
01:23:32|4021.59
01:23:33|4021.59
01:23:34|4021.59
01:23:35|4021.23
01:23:36|4021.97
01:23:37|4021.98
01:23:38|4021.98
01:23:39|4022.23
01:23:40|4022.31
01:23:41|4022.31
01:23:42|4022.31
01:23:43|4022.31
01:23:44|4022.23
01:23:44|4022.23
01:23:46|4022.23
01:23:47|4022.23
01:23:48|4022.23
01:23:49|4022.23
01:23:51|4022.23
01:23:52|4022.23
01:23:53|4022.23
01:23:53|4022.23
01:23:54|4022.23
01:23:55|4022.23
01:23:57|4022.23
01:23:58|4021.81
01:23:58|4021.81
01:24:00|4021.81
01:24:01|4021.81
01:24:02|4021.81
01:24:03|4021.81
01:24:03|4021.81
01:24:04|4021.81
01:24:05|4021.81
01:24:07|4021.57
01:24:07|4021.57
01:24:09|4021.57
01:24:11|4019.04
01:24:12|4019.04
01:24:13|4019.04
01:24:14|4019.5
01:24:15|4019.5
01:24:16|4020.14
01:24:17|4020.14
01:24:18|4020.14
01:24:19|4021.
01:24:20|4021.
01:24:21|4021.
01:24:22|4021.
01:24:23|4021.
01:24:24|4021.
01:24:25|4021.
01:24:26|4021.
01:24:27|4022.24
01:24:28|4022.24
01:24:29|4022.5
01:24:30|4022.5
01:24:31|4023.98
01:24:32|4024.
01:24:33|4024.
01:24:34|4024.
01:24:35|4024.
01:24:36|4024.
01:24:37|4025.49
01:24:38|4025.49
01:24:39|4025.49
01:24:40|4025.49
01:24:41|4025.49
01:24:42|4025.49
01:24:44|4025.49
01:24:45|4025.49
01:24:46|4025.49
01:24:47|4025.49
01:24:48|4025.49
01:24:48|4025.49
01:24:49|4026.19
01:24:50|4026.19
01:24:51|4026.55
01:24:53|4026.55
01:24:54|4026.23
01:24:55|4026.23
01:24:56|4026.32
01:24:57|4026.32
01:24:57|4026.32
01:24:59|4026.32
01:25:00|4024.98
01:25:01|4024.98
01:25:02|4024.98
01:25:03|4024.98
01:25:04|4024.98
01:25:05|4026.43
01:25:05|4027.84
01:25:07|4029.34
01:25:07|4028.31
01:25:09|4028.31
01:25:10|4028.31
01:25:12|4028.31
01:25:14|4028.31
01:25:15|4028.6
01:25:16|4028.6
01:25:18|4028.45
01:25:19|4026.53
01:25:20|4026.53
01:25:21|4026.53
01:25:22|4026.53
01:25:23|4026.01
01:25:24|4026.01
01:25:25|4026.01
01:25:26|4026.01
01:25:27|4025.45
01:25:28|4025.45
01:25:29|4025.45
01:25:30|4025.5
01:25:31|4025.5
01:25:32|4025.5
01:25:33|4024.98
01:25:34|4024.5
01:25:36|4024.5
01:25:37|4024.5
01:25:38|4024.98
01:25:38|4024.98
01:25:40|4024.98
01:25:41|4024.98
01:25:42|4024.98
01:25:42|4024.98
01:25:45|4024.98
01:25:46|4026.03
01:25:47|4026.03
01:25:47|4026.03
01:25:49|4026.03
01:25:49|4026.03
01:25:50|4026.03
01:25:52|4024.57
01:25:52|4024.57
01:25:53|4024.53
01:25:54|4024.53
01:25:55|4024.53
01:25:56|4024.53
01:25:57|4025.5
01:25:59|4025.5
01:25:59|4025.5
01:26:00|4025.5
01:26:01|4025.5
01:26:02|4026.99
01:26:03|4026.99
01:26:06|4028.15
01:26:06|4028.17
01:26:07|4028.17
01:26:08|4028.17
01:26:09|4028.17
01:26:10|4028.
01:26:12|4028.
01:26:14|4027.5
01:26:15|4027.5
01:26:16|4027.5
01:26:17|4027.5
01:26:18|4027.5
01:26:18|4026.91
01:26:20|4026.91
01:26:21|4026.91
01:26:22|4026.93
01:26:24|4026.93
01:26:25|4027.9
01:26:26|4027.9
01:26:27|4027.9
01:26:28|4027.84
01:26:29|4027.84
01:26:29|4027.71
01:26:31|4027.71
01:26:32|4025.79
01:26:33|4025.79
01:26:33|4025.79
01:26:35|4025.79
01:26:36|4025.79
01:26:36|4025.79
01:26:37|4025.79
01:26:38|4025.79
01:26:40|4026.93
01:26:40|4026.86
01:26:41|4026.86
01:26:43|4026.86
01:26:43|4026.86
01:26:45|4026.86
01:26:46|4026.86
01:26:46|4026.86
01:26:47|4026.86
01:26:49|4027.
01:26:49|4027.
01:26:50|4026.87
01:26:51|4026.87
01:26:52|4025.91
01:26:53|4025.91
01:26:54|4026.08
01:26:55|4026.11
01:26:56|4026.11
01:26:57|4026.11
01:26:58|4026.11
01:26:59|4026.11
01:27:01|4026.11
01:27:02|4026.11
01:27:02|4026.
01:27:03|4026.
01:27:06|4025.48
01:27:06|4025.48
01:27:07|4025.06
01:27:08|4025.06
01:27:10|4024.98
01:27:11|4024.98
01:27:12|4024.98
01:27:13|4024.98
01:27:15|4027.
01:27:16|4026.99
01:27:17|4026.99
01:27:18|4026.99
01:27:19|4026.99
01:27:19|4026.99
01:27:22|4026.99
01:27:22|4026.99
01:27:23|4027.29
01:27:24|4027.75
01:27:26|4028.18
01:27:27|4028.49
01:27:28|4028.49
01:27:29|4028.49
01:27:30|4028.49
01:27:31|4028.49
01:27:32|4028.49
01:27:33|4027.74
01:27:34|4027.41
01:27:35|4027.41
01:27:36|4027.41
01:27:37|4027.41
01:27:38|4027.41
01:27:39|4027.41
01:27:40|4027.41
01:27:41|4027.41
01:27:42|4027.94
01:27:43|4027.94
01:27:44|4028.21
01:27:46|4028.21
01:27:46|4028.21
01:27:47|4028.21
01:27:48|4028.21
01:27:49|4028.21
01:27:50|4028.21
01:27:51|4028.21
01:27:52|4028.21
01:27:53|4028.21
01:27:54|4028.21
01:27:55|4028.21
01:27:56|4030.
01:27:57|4030.23
01:27:58|4030.23
01:27:59|4030.23
01:28:00|4031.5
01:28:02|4031.5
01:28:02|4031.5
01:28:03|4031.5
01:28:04|4031.75
01:28:05|4030.61
01:28:06|4030.61
01:28:07|4030.61
01:28:08|4030.61
01:28:09|4030.61
01:28:10|4030.61
01:28:11|4030.61
01:28:12|4031.63
01:28:13|4031.63
01:28:15|4031.63
01:28:16|4029.28
01:28:17|4029.28
01:28:18|4029.01
01:28:19|4029.
01:28:21|4027.83
01:28:22|4027.08
01:28:22|4028.05
01:28:24|4026.82
01:28:25|4026.82
01:28:26|4026.82
01:28:27|4026.82
01:28:27|4028.3
01:28:29|4029.59
01:28:31|4029.59
01:28:31|4029.59
01:28:32|4029.59
01:28:34|4029.59
01:28:34|4028.61
01:28:35|4028.61
01:28:37|4028.61
01:28:38|4028.61
01:28:38|4028.72
01:28:39|4028.72
01:28:40|4028.72
01:28:41|4027.1
01:28:42|4027.1
01:28:43|4027.1
01:28:44|4027.1
01:28:45|4027.1
01:28:46|4027.1
01:28:47|4027.1
01:28:48|4027.1
01:28:49|4027.1
01:28:50|4026.91
01:28:51|4026.91
01:28:52|4026.91
01:28:54|4026.91
01:28:54|4027.48
01:28:55|4027.48
01:28:56|4028.5
01:28:58|4028.5
01:28:58|4028.5
01:28:59|4028.5
01:29:00|4028.5
01:29:01|4028.5
01:29:03|4028.5
01:29:03|4028.5
01:29:04|4028.33
01:29:05|4028.33
01:29:07|4028.33
01:29:08|4028.33
01:29:09|4028.33
01:29:10|4028.33
01:29:11|4028.5
01:29:12|4028.5
01:29:13|4028.5
01:29:14|4028.5
01:29:16|4030.
01:29:17|4030.
01:29:18|4030.76
01:29:19|4030.76
01:29:21|4030.76
01:29:22|4031.5
01:29:23|4032.
01:29:24|4032.
01:29:25|4032.
01:29:26|4032.
01:29:26|4032.
01:29:27|4032.
01:29:29|4032.
01:29:30|4032.
01:29:31|4032.
01:29:32|4031.15
01:29:34|4031.15
01:29:34|4031.15
01:29:35|4031.15
01:29:36|4031.15
01:29:38|4031.15
01:29:39|4032.01
01:29:40|4031.74
01:29:41|4031.74
01:29:42|4031.74
01:29:43|4032.24
01:29:44|4032.18
01:29:45|4032.14
01:29:46|4032.14
01:29:47|4032.14
01:29:48|4032.3
01:29:49|4032.3
01:29:50|4033.
01:29:51|4033.02
01:29:52|4033.02
01:29:53|4033.02
01:29:54|4033.01
01:29:55|4033.16
01:29:56|4033.16
01:29:57|4033.62
01:29:58|4033.62
01:29:59|4033.62
01:30:00|4032.19
01:30:01|4031.84
01:30:02|4031.84
01:30:03|4031.84
01:30:04|4031.72
01:30:05|4031.72
01:30:06|4031.72
01:30:07|4031.72
01:30:08|4031.72
01:30:09|4031.72
01:30:10|4032.5
01:30:11|4032.5
01:30:12|4032.5
01:30:13|4032.5
01:30:14|4032.5
01:30:15|4032.5
01:30:17|4031.8
01:30:18|4031.8
01:30:19|4031.8
01:30:20|4031.8
01:30:21|4031.8
01:30:22|4031.8
01:30:23|4030.5
01:30:24|4030.5
01:30:25|4029.19
01:30:26|4028.24
01:30:26|4028.37
01:30:28|4027.9
01:30:30|4027.9
01:30:30|4027.9
01:30:32|4028.76
01:30:32|4028.74
01:30:33|4028.63
01:30:35|4028.63
01:30:35|4028.63
01:30:37|4028.39
01:30:38|4028.39
01:30:39|4028.39
01:30:40|4028.39
01:30:40|4028.39
01:30:42|4028.39
01:30:43|4028.39
01:30:44|4028.39
01:30:45|4028.39
01:30:46|4028.39
01:30:47|4028.39
01:30:48|4028.39
01:30:49|4028.39
01:30:50|4028.39
01:30:51|4028.39
01:30:52|4028.39
01:30:53|4028.39
01:30:53|4028.39
01:30:54|4027.99
01:30:56|4027.99
01:30:56|4027.99
01:30:58|4027.99
01:30:59|4027.96
01:30:59|4027.96
01:31:01|4027.96
01:31:02|4027.61
01:31:02|4027.58
01:31:03|4027.58
01:31:05|4027.58
01:31:06|4027.58
01:31:07|4027.58
01:31:09|4027.58
01:31:09|4027.58
01:31:10|4027.5
01:31:12|4027.5
01:31:12|4025.86
01:31:14|4025.86
01:31:15|4026.24
01:31:15|4026.24
01:31:18|4026.24
01:31:18|4026.24
01:31:19|4026.24
01:31:21|4026.54
01:31:21|4026.54
01:31:23|4026.54
01:31:23|4026.54
01:31:25|4026.78
01:31:26|4026.8
01:31:27|4026.8
01:31:28|4026.8
01:31:29|4026.8
01:31:30|4026.8
01:31:31|4026.8
01:31:32|4026.97
01:31:33|4026.97
01:31:34|4026.99
01:31:36|4027.
01:31:37|4027.76
01:31:38|4027.76
01:31:39|4027.76
01:31:40|4027.76
01:31:40|4027.76
01:31:42|4027.76
01:31:42|4027.76
01:31:44|4027.76
01:31:46|4027.76
01:31:46|4027.76
01:31:48|4027.76
01:31:48|4027.76
01:31:49|4027.76
01:31:51|4027.76
01:31:52|4027.76
01:31:53|4027.76
01:31:53|4027.76
01:31:54|4027.76
01:31:55|4026.89
01:31:56|4026.89
01:31:58|4026.89
01:31:58|4026.89
01:31:59|4026.89
01:32:01|4026.
01:32:01|4025.51
01:32:02|4025.51
01:32:04|4025.51
01:32:04|4025.51
01:32:06|4025.51
01:32:08|4025.51
01:32:08|4024.74
01:32:09|4024.74
01:32:10|4024.74
01:32:11|4024.63
01:32:12|4024.63
01:32:13|4024.63
01:32:14|4025.45
01:32:15|4025.5
01:32:16|4025.5
01:32:18|4025.5
01:32:20|4025.5
01:32:22|4025.5
01:32:23|4025.5
01:32:25|4025.5
01:32:26|4025.5
01:32:27|4025.5
01:32:29|4025.5
01:32:29|4024.51
01:32:31|4024.51
01:32:31|4024.51
01:32:34|4024.51
01:32:35|4024.51
01:32:36|4024.51
01:32:37|4024.51
01:32:38|4024.51
01:32:39|4024.66
01:32:40|4024.66
01:32:41|4024.66
01:32:42|4024.66
01:32:43|4024.66
01:32:44|4024.53
01:32:45|4024.5
01:32:46|4024.5
01:32:47|4024.5
01:32:48|4024.5
01:32:49|4024.5
01:32:50|4024.5
01:32:51|4024.5
01:32:52|4024.5
01:32:53|4024.5
01:32:54|4024.5
01:32:55|4024.5
01:32:56|4024.5
01:32:58|4024.5
01:32:59|4024.5
01:33:00|4024.5
01:33:01|4024.5
01:33:02|4024.
01:33:02|4024.
01:33:04|4024.92
01:33:04|4024.92
01:33:05|4024.92
01:33:08|4024.92
01:33:09|4024.92
01:33:10|4024.92
01:33:10|4024.92
01:33:12|4023.54
01:33:12|4023.54
01:33:14|4023.54
01:33:15|4023.54
01:33:15|4024.75
01:33:17|4024.75
01:33:18|4024.75
01:33:19|4024.75
01:33:21|4023.
01:33:22|4023.
01:33:24|4023.
01:33:25|4023.
01:33:27|4023.
01:33:27|4023.
01:33:29|4023.
01:33:30|4023.
01:33:31|4023.
01:33:32|4023.
01:33:33|4023.
01:33:34|4023.
01:33:35|4023.
01:33:36|4022.54
01:33:38|4022.54
01:33:39|4022.5
01:33:40|4022.48
01:33:41|4022.48
01:33:42|4021.55
01:33:43|4021.55
01:33:44|4021.55
01:33:44|4021.55
01:33:46|4021.55
01:33:47|4021.55
01:33:48|4020.76
01:33:49|4020.76
01:33:50|4020.76
01:33:51|4020.34
01:33:52|4020.34
01:33:52|4020.06
01:33:53|4020.06
01:33:55|4020.06
01:33:56|4020.06
01:33:57|4020.06
01:33:57|4020.06
01:33:59|4020.06
01:34:00|4020.06
01:34:00|4021.54
01:34:02|4021.54
01:34:03|4021.54
01:34:04|4021.54
01:34:05|4021.54
01:34:06|4021.54
01:34:06|4021.54
01:34:08|4021.54
01:34:08|4021.54
01:34:10|4021.54
01:34:11|4021.8
01:34:12|4021.8
01:34:12|4021.01
01:34:14|4021.01
01:34:15|4021.01
01:34:16|4021.01
01:34:17|4021.01
01:34:18|4021.22
01:34:18|4021.22
01:34:20|4021.6
01:34:22|4021.6
01:34:24|4021.42
01:34:25|4021.42
01:34:26|4021.42
01:34:27|4021.42
01:34:29|4021.42
01:34:30|4021.42
01:34:31|4021.42
01:34:32|4021.42
01:34:33|4021.42
01:34:34|4021.42
01:34:35|4021.42
01:34:36|4021.42
01:34:38|4021.18
01:34:38|4021.18
01:34:39|4021.18
01:34:40|4021.48
01:34:41|4021.48
01:34:42|4021.48
01:34:43|4023.35
01:34:44|4023.35
01:34:45|4023.35
01:34:46|4023.35
01:34:47|4023.35
01:34:49|4023.35
01:34:49|4023.35
01:34:50|4023.35
01:34:51|4023.35
01:34:52|4023.35
01:34:54|4023.35
01:34:54|4023.35
01:34:55|4023.35
01:34:56|4020.17
01:34:57|4020.17
01:34:59|4020.
01:34:59|4020.
01:35:00|4020.
01:35:02|4020.
01:35:03|4020.
01:35:04|4020.
01:35:05|4020.
01:35:06|4020.32
01:35:07|4020.32
01:35:08|4020.32
01:35:09|4020.32
01:35:10|4020.32
01:35:11|4020.32
01:35:12|4020.32
01:35:13|4021.
01:35:14|4021.
01:35:15|4021.75
01:35:16|4021.75
01:35:17|4021.75
01:35:18|4021.75
01:35:19|4020.62
01:35:20|4020.62
01:35:22|4020.62
01:35:23|4020.62
01:35:24|4020.62
01:35:26|4020.62
01:35:27|4020.62
01:35:27|4020.62
01:35:28|4020.58
01:35:30|4020.58
01:35:30|4020.58
01:35:32|4021.17
01:35:33|4021.17
01:35:34|4021.91
01:35:35|4021.91
01:35:36|4022.5
01:35:37|4022.66
01:35:38|4022.01
01:35:39|4022.01
01:35:40|4022.01
01:35:41|4022.01
01:35:42|4023.48
01:35:43|4023.98
01:35:44|4023.98
01:35:45|4023.98
01:35:46|4022.46
01:35:47|4022.46
01:35:47|4022.46
01:35:49|4022.46
01:35:50|4022.46
01:35:51|4022.46
01:35:52|4022.46
01:35:52|4022.46
01:35:53|4022.46
01:35:55|4022.46
01:35:55|4022.46
01:35:56|4022.46
01:35:58|4021.72
01:35:59|4021.72
01:36:00|4021.72
01:36:01|4021.72
01:36:03|4021.72
01:36:03|4022.06
01:36:04|4022.06
01:36:05|4022.06
01:36:07|4022.06
01:36:08|4022.06
01:36:08|4022.06
01:36:10|4022.06
01:36:11|4022.06
01:36:11|4022.06
01:36:12|4022.59
01:36:13|4022.09
01:36:14|4022.09
01:36:16|4021.83
01:36:16|4021.83
01:36:18|4021.83
01:36:18|4021.83
01:36:19|4021.5
01:36:20|4021.09
01:36:22|4021.09
01:36:24|4021.09
01:36:25|4022.86
01:36:27|4022.86
01:36:28|4022.86
01:36:29|4022.86
01:36:29|4022.86
01:36:32|4022.86
01:36:32|4022.86
01:36:33|4022.86
01:36:34|4022.86
01:36:35|4022.86
01:36:36|4022.86
01:36:37|4022.86
01:36:39|4022.86
01:36:40|4022.86
01:36:40|4022.86
01:36:41|4022.86
01:36:42|4022.86
01:36:43|4022.86
01:36:44|4022.86
01:36:45|4022.86
01:36:46|4022.86
01:36:47|4022.86
01:36:48|4022.86
01:36:50|4022.86
01:36:51|4022.86
01:36:52|4022.87
01:36:53|4022.87
01:36:54|4022.87
01:36:55|4022.87
01:36:56|4022.87
01:36:57|4022.87
01:36:57|4022.87
01:36:58|4022.87
01:36:59|4022.87
01:37:01|4022.87
01:37:01|4022.87
01:37:02|4022.87
01:37:03|4022.87
01:37:04|4022.87
01:37:05|4022.87
01:37:07|4022.87
01:37:08|4022.87
01:37:09|4023.11
01:37:10|4023.11
01:37:11|4023.11
01:37:12|4023.11
01:37:13|4023.11
01:37:14|4023.11
01:37:15|4023.44
01:37:16|4024.
01:37:17|4024.
01:37:18|4024.
01:37:19|4024.
01:37:20|4024.
01:37:21|4024.
01:37:22|4024.
01:37:24|4024.
01:37:25|4024.
01:37:26|4024.
01:37:26|4024.
01:37:29|4024.
01:37:29|4024.86
01:37:30|4023.96
01:37:31|4023.96
01:37:32|4023.
01:37:33|4023.
01:37:34|4022.06
01:37:35|4022.35
01:37:36|4022.35
01:37:38|4022.35
01:37:38|4022.35
01:37:40|4022.35
01:37:40|4022.35
01:37:41|4022.35
01:37:42|4022.35
01:37:43|4022.35
01:37:45|4022.35
01:37:45|4022.35
01:37:46|4022.35
01:37:47|4022.35
01:37:48|4022.23
01:37:50|4021.22
01:37:50|4021.22
01:37:51|4021.22
01:37:52|4021.22
01:37:54|4021.22
01:37:55|4021.12
01:37:55|4021.77
01:37:56|4022.21
01:37:57|4022.22
01:37:58|4022.22
01:38:00|4022.5
01:38:01|4022.5
01:38:02|4022.5
01:38:03|4022.5
01:38:04|4022.5
01:38:05|4022.5
01:38:06|4022.5
01:38:07|4022.5
01:38:08|4022.5
01:38:10|4022.5
01:38:11|4022.5
01:38:12|4022.5
01:38:13|4022.5
01:38:14|4022.67
01:38:15|4022.67
01:38:16|4022.67
01:38:17|4022.67
01:38:18|4022.67
01:38:19|4022.67
01:38:21|4022.67
01:38:21|4022.67
01:38:23|4022.67
01:38:25|4023.19
01:38:26|4023.19
01:38:28|4023.99
01:38:29|4023.99
01:38:30|4023.99
01:38:31|4023.99
01:38:32|4023.99
01:38:33|4023.99
01:38:34|4023.19
01:38:35|4023.19
01:38:36|4023.19
01:38:37|4023.19
01:38:38|4023.19
01:38:39|4023.19
01:38:40|4023.19
01:38:41|4023.19
01:38:43|4023.19
01:38:44|4023.19
01:38:45|4023.19
01:38:46|4021.78
01:38:47|4020.06
01:38:47|4020.
01:38:48|4019.04
01:38:49|4019.04
01:38:50|4019.04
01:38:51|4019.04
01:38:53|4019.04
01:38:53|4019.04
01:38:55|4019.04
01:38:55|4019.04
01:38:57|4019.04
01:38:57|4019.04
01:38:59|4019.04
01:38:59|4019.13
01:39:00|4019.13
01:39:02|4019.13
01:39:03|4019.48
01:39:04|4019.48
01:39:05|4019.48
01:39:05|4019.48
01:39:07|4019.48
01:39:07|4019.48
01:39:09|4019.48
01:39:09|4019.48
01:39:10|4019.32
01:39:11|4019.32
01:39:12|4019.32
01:39:13|4019.32
01:39:15|4019.12
01:39:15|4019.12
01:39:17|4019.12
01:39:18|4019.03
01:39:18|4017.9
01:39:19|4017.9
01:39:20|4017.9
01:39:21|4017.9
01:39:22|4017.9
01:39:24|4017.9
01:39:26|4017.9
01:39:27|4017.9
01:39:28|4018.41
01:39:28|4018.41
01:39:29|4018.41
01:39:31|4019.39
01:39:33|4019.39
01:39:34|4019.39
01:39:36|4019.39
01:39:37|4019.39
01:39:38|4019.39
01:39:39|4019.48
01:39:40|4019.48
01:39:41|4018.67
01:39:42|4018.68
01:39:43|4018.73
01:39:44|4018.73
01:39:45|4018.73
01:39:46|4018.73
01:39:47|4018.73
01:39:48|4018.73
01:39:49|4018.73
01:39:50|4018.73
01:39:51|4018.73
01:39:52|4018.73
01:39:53|4018.73
01:39:54|4018.73
01:39:55|4018.65
01:39:56|4018.65
01:39:57|4018.65
01:39:58|4018.65
01:39:59|4018.65
01:40:00|4018.65
01:40:01|4018.65
01:40:02|4019.3
01:40:03|4020.26
01:40:04|4020.26
01:40:05|4019.49
01:40:06|4018.14
01:40:07|4016.9
01:40:08|4015.53
01:40:09|4015.53
01:40:10|4015.53
01:40:11|4016.09
01:40:12|4016.09
01:40:13|4016.09
01:40:14|4017.94
01:40:15|4017.94
01:40:16|4017.94
01:40:17|4017.94
01:40:18|4017.94
01:40:19|4017.94
01:40:20|4017.94
01:40:21|4017.94
01:40:22|4017.94
01:40:23|4017.
01:40:24|4017.
01:40:26|4017.
01:40:26|4017.
01:40:28|4017.18
01:40:28|4017.18
01:40:30|4017.18
01:40:30|4017.18
01:40:32|4017.18
01:40:33|4013.94
01:40:34|4012.93
01:40:35|4014.91
01:40:36|4014.91
01:40:37|4014.91
01:40:38|4016.09
01:40:40|4016.09
01:40:40|4016.09
01:40:41|4014.75
01:40:42|4014.75
01:40:44|4014.75
01:40:44|4013.51
01:40:45|4013.51
01:40:46|4013.51
01:40:47|4013.51
01:40:48|4013.51
01:40:49|4012.75
01:40:50|4010.58
01:40:51|4010.58
01:40:52|4010.58
01:40:53|4012.65
01:40:54|4012.65
01:40:56|4011.96
01:40:56|4011.96
01:40:57|4011.96
01:40:58|4011.49
01:40:59|4011.49
01:41:00|4012.32
01:41:02|4013.5
01:41:04|4013.5
01:41:04|4013.5
01:41:05|4013.5
01:41:07|4013.5
01:41:07|4013.5
01:41:08|4014.94
01:41:10|4014.32
01:41:10|4014.32
01:41:12|4014.32
01:41:13|4012.56
01:41:13|4014.98
01:41:15|4015.
01:41:16|4015.
01:41:16|4015.
01:41:17|4015.67
01:41:18|4015.52
01:41:19|4015.52
01:41:20|4015.52
01:41:21|4015.52
01:41:23|4015.52
01:41:23|4014.56
01:41:24|4014.56
01:41:25|4014.56
01:41:28|4015.7
01:41:29|4015.6
01:41:30|4015.6
01:41:31|4015.6
01:41:33|4015.6
01:41:34|4015.6
01:41:35|4015.6
01:41:36|4015.6
01:41:37|4013.65
01:41:38|4013.65
01:41:40|4013.65
01:41:41|4012.78
01:41:43|4012.78
01:41:44|4012.78
01:41:44|4012.43
01:41:45|4012.43
01:41:46|4012.43
01:41:48|4012.43
01:41:49|4011.9
01:41:50|4011.9
01:41:51|4011.9
01:41:52|4011.9
01:41:53|4011.9
01:41:54|4011.9
01:41:55|4011.9
01:41:57|4011.9
01:41:58|4011.9
01:41:59|4011.
01:42:00|4011.
01:42:01|4011.
01:42:02|4011.
01:42:03|4010.7
01:42:04|4013.5
01:42:05|4012.52
01:42:06|4012.52
01:42:07|4012.52
01:42:08|4012.52
01:42:09|4012.52
01:42:10|4012.52
01:42:11|4012.52
01:42:12|4012.52
01:42:13|4012.52
01:42:13|4012.52
01:42:15|4012.52
01:42:16|4012.52
01:42:17|4012.52
01:42:18|4012.52
01:42:19|4012.52
01:42:20|4012.38
01:42:21|4012.4
01:42:22|4012.47
01:42:23|4012.47
01:42:24|4012.47
01:42:25|4012.47
01:42:25|4013.61
01:42:27|4013.61
01:42:29|4013.61
01:42:31|4013.61
01:42:31|4013.61
01:42:33|4013.96
01:42:34|4013.44
01:42:35|4013.44
01:42:36|4012.41
01:42:37|4012.41
01:42:38|4012.41
01:42:39|4012.41
01:42:40|4012.41
01:42:41|4012.55
01:42:42|4012.55
01:42:43|4012.55
01:42:44|4012.55
01:42:45|4012.55
01:42:47|4011.26
01:42:47|4010.52
01:42:48|4010.52
01:42:50|4010.52
01:42:51|4010.52
01:42:52|4010.52
01:42:53|4010.52
01:42:54|4010.07
01:42:55|4010.07
01:42:56|4010.12
01:42:58|4010.12
01:42:58|4010.12
01:43:00|4010.12
01:43:01|4009.09
01:43:01|4009.09
01:43:03|4010.12
01:43:04|4010.12
01:43:05|4010.12
01:43:05|4009.71
01:43:06|4009.58
01:43:07|4009.58
01:43:09|4009.52
01:43:10|4009.52
01:43:11|4009.52
01:43:12|4009.88
01:43:12|4009.88
01:43:13|4009.88
01:43:15|4009.88
01:43:15|4009.88
01:43:17|4009.88
01:43:17|4011.25
01:43:18|4011.25
01:43:19|4011.25
01:43:20|4011.25
01:43:23|4011.25
01:43:23|4011.25
01:43:24|4011.25
01:43:25|4011.25
01:43:26|4011.25
01:43:27|4011.25
01:43:29|4011.25
01:43:30|4011.25
01:43:32|4011.25
01:43:33|4010.64
01:43:34|4010.64
01:43:35|4010.64
01:43:36|4010.64
01:43:37|4010.57
01:43:39|4010.57
01:43:40|4010.57
01:43:42|4010.47
01:43:42|4010.47
01:43:43|4010.47
01:43:45|4010.47
01:43:45|4010.47
01:43:46|4011.31
01:43:48|4011.31
01:43:48|4011.31
01:43:49|4011.31
01:43:50|4011.31
01:43:51|4011.31
01:43:52|4011.31
01:43:53|4011.25
01:43:54|4011.25
01:43:55|4011.25
01:43:56|4011.25
01:43:57|4011.25
01:43:58|4011.25
01:43:59|4011.25
01:44:01|4011.25
01:44:02|4011.25
01:44:03|4011.25
01:44:04|4011.25
01:44:05|4011.25
01:44:06|4011.25
01:44:07|4011.25
01:44:08|4011.25
01:44:09|4011.07
01:44:10|4010.68
01:44:11|4010.68
01:44:12|4010.
01:44:13|4010.
01:44:14|4010.
01:44:16|4010.
01:44:17|4010.
01:44:17|4010.
01:44:19|4010.
01:44:19|4010.
01:44:21|4009.5
01:44:22|4009.5
01:44:23|4009.5
01:44:23|4009.38
01:44:25|4008.91
01:44:26|4008.28
01:44:27|4008.28
01:44:28|4008.28
01:44:29|4007.56
01:44:31|4007.56
01:44:32|4007.56
01:44:34|4007.56
01:44:36|4007.56
01:44:38|4008.47
01:44:38|4008.47
01:44:39|4008.47
01:44:40|4008.47
01:44:41|4008.47
01:44:42|4008.47
01:44:43|4008.47
01:44:44|4008.47
01:44:46|4008.31
01:44:47|4006.9
01:44:48|4006.9
01:44:49|4006.9
01:44:50|4006.9
01:44:51|4006.9
01:44:52|4006.9
01:44:53|4006.9
01:44:54|4006.9
01:44:55|4006.9
01:44:57|4007.52
01:44:57|4006.24
01:44:59|4006.24
01:45:00|4006.24
01:45:02|4006.24
01:45:02|4007.68
01:45:03|4008.52
01:45:04|4008.52
01:45:06|4008.52
01:45:06|4008.59
01:45:09|4006.91
01:45:09|4005.87
01:45:11|4005.87
01:45:11|4005.87
01:45:12|4005.87
01:45:13|4007.5
01:45:14|4008.52
01:45:16|4008.52
01:45:16|4008.52
01:45:18|4008.52
01:45:19|4007.58
01:45:20|4007.58
01:45:21|4007.58
01:45:22|4007.58
01:45:23|4007.58
01:45:24|4007.58
01:45:25|4005.52
01:45:26|4006.21
01:45:27|4006.21
01:45:28|4006.21
01:45:29|4007.91
01:45:30|4007.47
01:45:32|4007.35
01:45:33|4007.35
01:45:34|4007.35
01:45:35|4007.35
01:45:36|4007.06
01:45:37|4007.06
01:45:38|4007.06
01:45:39|4007.06
01:45:40|4008.76
01:45:41|4008.76
01:45:42|4008.76
01:45:43|4008.72
01:45:44|4008.72
01:45:45|4008.72
01:45:46|4008.72
01:45:47|4008.72
01:45:48|4008.72
01:45:49|4008.72
01:45:50|4007.91
01:45:51|4007.91
01:45:52|4007.91
01:45:52|4007.91
01:45:54|4007.91
01:45:55|4007.96
01:45:55|4007.96
01:45:57|4008.39
01:45:58|4008.39
01:45:58|4008.39
01:46:00|4008.39
01:46:01|4008.1
01:46:01|4008.1
01:46:03|4008.1
01:46:04|4008.1
01:46:06|4008.12
01:46:06|4008.12
01:46:08|4008.12
01:46:08|4008.12
01:46:09|4008.12
01:46:11|4006.99
01:46:11|4006.99
01:46:12|4006.99
01:46:14|4006.99
01:46:14|4006.99
01:46:15|4006.99
01:46:17|4006.99
01:46:17|4006.99
01:46:18|4006.1
01:46:19|4006.1
01:46:21|4005.23
01:46:21|4005.23
01:46:22|4005.12
01:46:23|4005.15
01:46:24|4005.15
01:46:25|4005.15
01:46:26|4005.15
01:46:27|4005.15
01:46:28|4005.15
01:46:29|4005.15
01:46:30|4005.15
01:46:33|4005.15
01:46:34|4005.15
01:46:36|4005.15
01:46:37|4007.84
01:46:38|4007.84
01:46:38|4007.84
01:46:40|4007.84
01:46:41|4007.84
01:46:42|4008.36
01:46:42|4008.36
01:46:44|4008.36
01:46:46|4008.36
01:46:46|4008.36
01:46:47|4010.5
01:46:48|4010.5
01:46:49|4010.5
01:46:50|4010.5
01:46:51|4010.5
01:46:53|4010.5
01:46:54|4011.99
01:46:54|4011.98
01:46:56|4011.98
01:46:56|4011.98
01:46:57|4011.98
01:46:59|4011.98
01:46:59|4012.
01:47:01|4012.
01:47:01|4012.
01:47:02|4013.5
01:47:03|4013.54
01:47:05|4013.54
01:47:06|4013.54
01:47:06|4013.49
01:47:07|4013.49
01:47:08|4013.49
01:47:09|4012.54
01:47:11|4012.54
01:47:12|4012.54
01:47:13|4012.54
01:47:14|4012.54
01:47:14|4012.54
01:47:15|4012.54
01:47:17|4012.54
01:47:18|4012.54
01:47:19|4014.26
01:47:19|4014.26
01:47:20|4014.26
01:47:21|4014.31
01:47:23|4014.95
01:47:24|4014.95
01:47:24|4014.95
01:47:25|4013.86
01:47:26|4013.86
01:47:28|4013.86
01:47:28|4013.86
01:47:29|4013.86
01:47:31|4013.86
01:47:31|4013.86
01:47:34|4013.86
01:47:34|4013.25
01:47:36|4013.25
01:47:37|4013.25
01:47:38|4013.25
01:47:40|4013.33
01:47:41|4013.33
01:47:42|4012.78
01:47:43|4012.78
01:47:44|4012.78
01:47:44|4013.18
01:47:47|4012.22
01:47:47|4012.22
01:47:48|4012.22
01:47:49|4012.22
01:47:50|4012.22
01:47:51|4012.22
01:47:52|4012.22
01:47:53|4012.22
01:47:54|4012.22
01:47:55|4012.22
01:47:56|4012.22
01:47:57|4012.22
01:47:58|4012.22
01:47:59|4012.22
01:48:00|4012.22
01:48:01|4012.22
01:48:02|4012.22
01:48:04|4012.22
01:48:04|4012.22
01:48:05|4012.22
01:48:06|4012.22
01:48:07|4012.22
01:48:08|4012.22
01:48:09|4012.22
01:48:10|4011.96
01:48:11|4010.5
01:48:13|4010.56
01:48:14|4010.57
01:48:15|4010.57
01:48:15|4010.57
01:48:16|4010.57
01:48:18|4010.57
01:48:18|4010.57
01:48:19|4010.57
01:48:21|4010.57
01:48:21|4010.57
01:48:22|4010.57
01:48:24|4010.57
01:48:24|4010.57
01:48:26|4011.5
01:48:26|4011.5
01:48:27|4011.5
01:48:28|4011.5
01:48:29|4011.5
01:48:31|4011.5
01:48:31|4011.5
01:48:32|4011.5
01:48:34|4011.5
01:48:36|4010.86
01:48:38|4010.86
01:48:38|4009.67
01:48:40|4009.67
01:48:41|4009.5
01:48:42|4009.5
01:48:44|4009.5
01:48:44|4009.5
01:48:45|4009.5
01:48:47|4009.53
01:48:47|4009.53
01:48:49|4009.53
01:48:50|4009.53
01:48:51|4009.53
01:48:52|4009.53
01:48:53|4009.53
01:48:54|4009.53
01:48:55|4010.5
01:48:56|4010.5
01:48:57|4011.75
01:48:58|4011.75
01:48:59|4011.75
01:49:00|4009.69
01:49:01|4009.69
01:49:02|4009.69
01:49:03|4009.69
01:49:04|4009.88
01:49:05|4009.88
01:49:06|4009.88
01:49:07|4009.88
01:49:08|4009.88
01:49:09|4009.88
01:49:10|4009.88
01:49:11|4009.88
01:49:12|4009.88
01:49:13|4009.88
01:49:14|4009.88
01:49:15|4009.88
01:49:16|4009.88
01:49:17|4009.88
01:49:18|4009.88
01:49:19|4009.88
01:49:20|4009.88
01:49:21|4009.88
01:49:22|4009.51
01:49:23|4009.51
01:49:24|4008.79
01:49:25|4011.39
01:49:27|4009.56
01:49:28|4011.41
01:49:29|4011.41
01:49:29|4011.41
01:49:31|4011.41
01:49:31|4011.41
01:49:33|4011.41
01:49:34|4011.41
01:49:36|4011.41
01:49:37|4009.56
01:49:37|4009.56
01:49:39|4009.56
01:49:40|4009.56
01:49:41|4009.56
01:49:43|4009.56
01:49:43|4009.56
01:49:44|4009.56
01:49:45|4009.56
01:49:47|4010.37
01:49:47|4010.37
01:49:49|4010.37
01:49:50|4010.39
01:49:51|4010.48
01:49:53|4010.52
01:49:54|4011.21
01:49:55|4011.21
01:49:56|4011.21
01:49:57|4011.21
01:49:58|4011.21
01:49:59|4011.21
01:50:00|4010.96
01:50:01|4010.96
01:50:02|4010.96
01:50:03|4010.96
01:50:04|4010.96
01:50:05|4010.96
01:50:07|4010.18
01:50:08|4010.18
01:50:09|4010.49
01:50:10|4010.49
01:50:11|4009.5
01:50:12|4009.5
01:50:13|4009.5
01:50:14|4009.5
01:50:14|4009.5
01:50:16|4009.5
01:50:17|4009.59
01:50:19|4009.38
01:50:19|4008.57
01:50:20|4008.57
01:50:21|4008.57
01:50:22|4008.57
01:50:24|4008.76
01:50:25|4008.76
01:50:25|4008.76
01:50:26|4008.76
01:50:27|4008.76
01:50:28|4008.76
01:50:29|4008.76
01:50:30|4008.76
01:50:32|4008.76
01:50:32|4008.76
01:50:34|4007.04
01:50:34|4007.04
01:50:36|4007.04
01:50:38|4007.04
01:50:38|4007.04
01:50:41|4007.04
01:50:42|4007.04
01:50:43|4007.04
01:50:44|4007.04
01:50:45|4007.04
01:50:46|4007.04
01:50:47|4007.04
01:50:48|4007.04
01:50:49|4007.04
01:50:50|4007.04
01:50:51|4007.04
01:50:52|4007.04
01:50:53|4007.04
01:50:54|4007.04
01:50:55|4007.04
01:50:56|4007.04
01:50:58|4007.04
01:50:59|4007.04
01:50:59|4007.04
01:51:00|4007.04
01:51:02|4007.04
01:51:02|4007.04
01:51:03|4007.04
01:51:04|4007.04
01:51:05|4007.04
01:51:06|4007.04
01:51:07|4007.04
01:51:08|4006.5
01:51:09|4006.5
01:51:10|4006.5
01:51:12|4006.5
01:51:13|4006.5
01:51:13|4006.5
01:51:15|4006.5
01:51:15|4006.91
01:51:16|4006.91
01:51:17|4006.91
01:51:19|4006.88
01:51:20|4006.88
01:51:20|4006.88
01:51:21|4006.88
01:51:23|4006.88
01:51:24|4006.88
01:51:25|4006.88
01:51:25|4006.88
01:51:27|4006.88
01:51:27|4006.88
01:51:29|4006.88
01:51:29|4006.88
01:51:30|4006.88
01:51:33|4006.88
01:51:33|4006.63
01:51:34|4007.5
01:51:35|4007.5
01:51:36|4007.5
01:51:38|4008.43
01:51:40|4008.43
01:51:41|4006.81
01:51:42|4006.81
01:51:44|4006.81
01:51:45|4006.81
01:51:47|4006.5
01:51:47|4005.75
01:51:49|4005.75
01:51:49|4005.75
01:51:50|4005.75
01:51:51|4005.75
01:51:53|4006.21
01:51:55|4006.21
01:51:56|4006.21
01:51:57|4006.21
01:51:57|4006.21
01:51:59|4006.21
01:52:00|4006.21
01:52:01|4006.21
01:52:02|4006.21
01:52:03|4006.21
01:52:04|4006.21
01:52:05|4006.21
01:52:07|4006.21
01:52:07|4006.21
01:52:08|4006.21
01:52:09|4006.21
01:52:10|4006.21
01:52:11|4006.21
01:52:12|4006.21
01:52:13|4006.21
01:52:14|4006.21
01:52:15|4006.21
01:52:16|4006.23
01:52:17|4006.23
01:52:18|4006.23
01:52:20|4006.23
01:52:20|4006.23
01:52:21|4006.23
01:52:22|4006.21
01:52:23|4006.21
01:52:24|4006.21
01:52:25|4006.21
01:52:26|4006.21
01:52:28|4006.21
01:52:29|4006.21
01:52:30|4006.21
01:52:31|4006.21
01:52:32|4006.21
01:52:33|4006.21
01:52:34|4006.21
01:52:35|4006.21
01:52:36|4006.21
01:52:37|4006.21
01:52:39|4006.21
01:52:41|4006.21
01:52:43|4006.21
01:52:44|4006.21
01:52:45|4006.21
01:52:46|4006.21
01:52:47|4006.21
01:52:48|4006.21
01:52:49|4006.21
01:52:50|4006.21
01:52:51|4006.21
01:52:52|4006.21
01:52:53|4006.69
01:52:54|4006.69
01:52:55|4006.69
01:52:56|4006.69
01:52:57|4006.69
01:52:58|4006.69
01:52:59|4006.69
01:53:00|4007.05
01:53:01|4007.05
01:53:02|4007.05
01:53:03|4007.21
01:53:04|4007.21
01:53:05|4007.21
01:53:06|4007.21
01:53:07|4007.21
01:53:08|4007.21
01:53:09|4007.18
01:53:10|4007.18
01:53:11|4007.12
01:53:12|4007.2
01:53:13|4007.2
01:53:15|4007.2
01:53:16|4007.2
01:53:17|4007.2
01:53:18|4007.2
01:53:19|4007.2
01:53:20|4007.2
01:53:21|4007.2
01:53:22|4007.2
01:53:23|4006.97
01:53:24|4007.5
01:53:25|4007.5
01:53:26|4007.5
01:53:26|4007.5
01:53:28|4007.5
01:53:29|4009.
01:53:30|4009.
01:53:30|4009.
01:53:31|4008.93
01:53:33|4009.
01:53:34|4009.
01:53:35|4009.
01:53:35|4009.
01:53:37|4008.07
01:53:38|4008.07
01:53:40|4008.07
01:53:42|4008.07
01:53:43|4008.7
01:53:44|4008.7
01:53:45|4008.83
01:53:47|4008.9
01:53:48|4008.94
01:53:49|4008.94
01:53:50|4008.9
01:53:51|4008.9
01:53:52|4008.
01:53:53|4008.
01:53:55|4008.
01:53:57|4008.
01:53:57|4008.
01:53:58|4008.
01:53:59|4008.
01:54:00|4008.
01:54:01|4008.
01:54:02|4008.
01:54:04|4008.
01:54:05|4008.
01:54:07|4008.
01:54:07|4008.
01:54:08|4008.
01:54:09|4008.
01:54:10|4008.
01:54:11|4008.
01:54:12|4008.
01:54:13|4008.
01:54:14|4007.96
01:54:16|4007.96
01:54:16|4007.96
01:54:17|4007.96
01:54:18|4007.96
01:54:19|4007.96
01:54:20|4007.96
01:54:21|4007.96
01:54:22|4007.96
01:54:23|4007.96
01:54:24|4007.96
01:54:26|4007.96
01:54:26|4007.96
01:54:27|4008.36
01:54:28|4009.
01:54:29|4009.
01:54:30|4010.5
01:54:31|4010.95
01:54:32|4011.34
01:54:33|4011.34
01:54:34|4011.34
01:54:35|4011.34
01:54:36|4011.34
01:54:37|4009.3
01:54:38|4009.3
01:54:40|4009.3
01:54:42|4008.46
01:54:43|4008.48
01:54:44|4008.48
01:54:45|4008.48
01:54:47|4008.48
01:54:48|4008.48
01:54:48|4008.48
01:54:50|4008.48
01:54:50|4008.48
01:54:51|4008.48
01:54:53|4008.95
01:54:53|4008.95
01:54:54|4008.95
01:54:55|4008.95
01:54:57|4008.95
01:54:57|4008.95
01:54:58|4008.95
01:55:00|4008.95
01:55:01|4007.75
01:55:03|4007.75
01:55:04|4007.75
01:55:04|4007.75
01:55:06|4007.75
01:55:07|4007.75
01:55:08|4007.75
01:55:09|4007.75
01:55:10|4007.75
01:55:11|4007.75
01:55:12|4007.75
01:55:13|4007.75
01:55:14|4007.75
01:55:15|4007.75
01:55:16|4007.9
01:55:17|4007.9
01:55:18|4007.9
01:55:19|4007.9
01:55:20|4007.9
01:55:21|4007.9
01:55:22|4007.9
01:55:23|4007.9
01:55:24|4007.9
01:55:25|4007.9
01:55:26|4007.9
01:55:27|4007.9
01:55:29|4007.9
01:55:29|4007.9
01:55:30|4007.9
01:55:31|4008.5
01:55:32|4008.5
01:55:33|4008.5
01:55:34|4008.5
01:55:36|4008.5
01:55:36|4008.5
01:55:37|4008.5
01:55:38|4008.5
01:55:39|4008.5
01:55:41|4008.5
01:55:43|4008.27
01:55:43|4008.27
01:55:46|4008.27
01:55:47|4008.27
01:55:49|4008.27
01:55:50|4008.27
01:55:50|4008.27
01:55:51|4008.11
01:55:52|4008.11
01:55:54|4008.11
01:55:54|4008.11
01:55:56|4007.45
01:55:56|4007.45
01:55:58|4007.45
01:55:59|4007.01
01:56:00|4007.01
01:56:00|4006.51
01:56:01|4006.51
01:56:02|4006.51
01:56:04|4006.51
01:56:05|4006.51
01:56:06|4006.51
01:56:07|4006.51
01:56:08|4006.51
01:56:08|4006.51
01:56:10|4006.51
01:56:11|4006.51
01:56:13|4006.51
01:56:13|4006.51
01:56:14|4006.51
01:56:15|4006.51
01:56:16|4006.51
01:56:18|4006.67
01:56:18|4006.67
01:56:19|4006.67
01:56:20|4006.67
01:56:21|4006.67
01:56:22|4006.56
01:56:23|4006.5
01:56:24|4006.5
01:56:25|4006.5
01:56:26|4006.5
01:56:27|4006.5
01:56:28|4005.41
01:56:29|4005.41
01:56:30|4005.41
01:56:31|4005.41
01:56:32|4005.41
01:56:33|4005.41
01:56:34|4005.57
01:56:35|4005.57
01:56:36|4005.57
01:56:37|4005.57
01:56:38|4005.7
01:56:39|4005.7
01:56:40|4005.7
01:56:42|4005.7
01:56:43|4005.7
01:56:45|4005.7
01:56:47|4006.56
01:56:47|4005.95
01:56:48|4005.21
01:56:49|4005.21
01:56:50|4005.21
01:56:51|4005.21
01:56:53|4005.7
01:56:54|4005.77
01:56:55|4005.77
01:56:56|4005.77
01:56:57|4005.29
01:56:58|4005.29
01:56:59|4005.29
01:57:00|4005.29
01:57:01|4005.29
01:57:02|4005.29
01:57:03|4005.29
01:57:04|4005.29
01:57:05|4005.29
01:57:06|4005.29
01:57:07|4005.29
01:57:08|4004.25
01:57:09|4004.25
01:57:10|4004.25
01:57:11|4004.04
01:57:12|4003.51
01:57:13|4003.51
01:57:15|4003.51
01:57:15|4003.51
01:57:17|4003.51
01:57:18|4003.51
01:57:18|4003.51
01:57:20|4003.51
01:57:21|4003.51
01:57:21|4003.51
01:57:23|4003.51
01:57:24|4003.51
01:57:25|4003.51
01:57:26|4003.51
01:57:27|4004.5
01:57:28|4004.5
01:57:29|4004.5
01:57:30|4004.5
01:57:31|4004.5
01:57:32|4004.5
01:57:33|4004.5
01:57:34|4004.5
01:57:35|4004.5
01:57:36|4004.5
01:57:37|4004.5
01:57:37|4004.5
01:57:38|4004.5
01:57:39|4004.5
01:57:40|4003.87
01:57:42|4003.87
01:57:44|4003.87
01:57:45|4004.21
01:57:47|4004.5
01:57:47|4004.5
01:57:48|4004.5
01:57:50|4004.57
01:57:52|4004.57
01:57:52|4004.57
01:57:53|4004.57
01:57:54|4004.57
01:57:55|4004.57
01:57:57|4004.57
01:57:57|4004.57
01:57:58|4004.57
01:57:59|4004.57
01:58:01|4004.57
01:58:01|4004.57
01:58:02|4004.57
01:58:03|4004.57
01:58:04|4004.57
01:58:05|4004.57
01:58:07|4004.57
01:58:07|4004.57
01:58:08|4005.26
01:58:10|4005.26
01:58:11|4004.7
01:58:12|4004.7
01:58:13|4004.7
01:58:14|4004.08
01:58:15|4003.69
01:58:16|4004.3
01:58:17|4004.3
01:58:18|4004.3
01:58:19|4004.3
01:58:20|4004.3
01:58:21|4004.3
01:58:22|4004.3
01:58:23|4004.3
01:58:24|4004.3
01:58:25|4004.3
01:58:26|4004.3
01:58:27|4004.79
01:58:29|4005.57
01:58:30|4005.96
01:58:31|4005.64
01:58:32|4005.64
01:58:33|4004.36
01:58:34|4004.36
01:58:35|4004.36
01:58:37|4004.36
01:58:37|4003.74
01:58:39|4003.74
01:58:40|4003.78
01:58:41|4003.78
01:58:41|4003.78
01:58:42|4004.28
01:58:43|4004.28
01:58:46|4004.28
01:58:47|4004.28
01:58:48|4004.28
01:58:50|4004.28
01:58:51|4004.28
01:58:51|4004.28
01:58:53|4004.28
01:58:54|4004.28
01:58:56|4004.28
01:58:56|4004.28
01:58:57|4003.5
01:58:58|4003.5
01:59:00|4003.5
01:59:01|4003.5
01:59:02|4003.5
01:59:03|4003.5
01:59:04|4003.5
01:59:06|4003.5
01:59:07|4003.5
01:59:07|4003.5
01:59:09|4003.94
01:59:10|4003.94
01:59:11|4003.94
01:59:11|4003.94
01:59:13|4003.94
01:59:14|4003.94
01:59:15|4003.94
01:59:15|4003.94
01:59:17|4003.94
01:59:18|4003.94
01:59:19|4003.94
01:59:20|4003.56
01:59:21|4003.56
01:59:22|4003.56
01:59:23|4003.56
01:59:24|4003.56
01:59:25|4003.56
01:59:26|4003.56
01:59:27|4003.56
01:59:28|4003.56
01:59:29|4003.56
01:59:30|4003.56
01:59:31|4003.61
01:59:32|4003.96
01:59:33|4003.96
01:59:34|4003.96
01:59:35|4003.96
01:59:36|4003.96
01:59:37|4003.96
01:59:38|4003.96
01:59:39|4004.43
01:59:40|4004.43
01:59:41|4004.43
01:59:42|4004.43
01:59:43|4004.43
01:59:44|4004.43
01:59:46|4004.48
01:59:48|4004.48
01:59:49|4004.48
01:59:49|4004.48
01:59:50|4004.48
01:59:52|4004.48
01:59:53|4004.48
01:59:54|4002.93
01:59:55|4002.93
01:59:56|4002.93
01:59:57|4002.93
01:59:58|4002.93
01:59:59|4002.93
02:00:00|4002.93
02:00:00|4002.93
02:00:03|4002.92
02:00:04|4002.92
02:00:05|4003.24
02:00:06|4003.24
02:00:07|4006.
02:00:08|4007.22
02:00:09|4007.49
02:00:11|4005.33
02:00:12|4006.77
02:00:13|4007.19
02:00:14|4006.8
02:00:15|4006.8
02:00:16|4006.8
02:00:17|4006.8
02:00:18|4006.8
02:00:19|4006.8
02:00:20|4006.8
02:00:22|4006.8
02:00:22|4005.68
02:00:24|4005.
02:00:25|4005.
02:00:25|4005.
02:00:27|4005.
02:00:28|4005.
02:00:29|4005.
02:00:30|4005.
02:00:31|4005.
02:00:32|4005.
02:00:34|4005.
02:00:34|4005.
02:00:35|4005.
02:00:36|4004.77
02:00:37|4004.77
02:00:38|4004.77
02:00:39|4004.77
02:00:40|4004.77
02:00:41|4004.77
02:00:42|4005.39
02:00:43|4005.39
02:00:45|4006.
02:00:47|4006.39
02:00:47|4006.39
02:00:49|4006.39
02:00:51|4006.39
02:00:52|4006.36
02:00:52|4006.36
02:00:54|4006.36
02:00:56|4006.36
02:00:57|4006.36
02:00:57|4006.36
02:00:58|4005.1
02:00:59|4005.1
02:01:00|4005.48
02:01:01|4005.48
02:01:02|4005.01
02:01:03|4005.
02:01:04|4005.
02:01:05|4005.
02:01:06|4005.
02:01:07|4005.
02:01:09|4005.
02:01:10|4005.
02:01:11|4005.
02:01:12|4005.
02:01:13|4005.
02:01:14|4005.
02:01:15|4005.
02:01:16|4005.
02:01:17|4005.
02:01:19|4002.36
02:01:19|4002.36
02:01:20|4002.36
02:01:21|4002.36
02:01:22|4002.36
02:01:23|4002.36
02:01:24|4002.36
02:01:25|4002.01
02:01:26|4002.01
02:01:27|4002.01
02:01:28|4002.01
02:01:29|4002.01
02:01:31|4002.01
02:01:32|4002.01
02:01:33|4002.01
02:01:34|4002.01
02:01:35|4002.01
02:01:36|4002.01
02:01:37|4002.
02:01:38|4002.
02:01:39|4002.
02:01:40|4000.81
02:01:41|4000.81
02:01:42|4000.81
02:01:43|4001.66
02:01:44|4001.66
02:01:45|4001.66
02:01:46|4001.3
02:01:48|4001.3
02:01:48|4001.3
02:01:51|4001.3
02:01:52|4001.3
02:01:52|4001.51
02:01:54|4001.54
02:01:55|4001.68
02:01:56|4001.19
02:01:58|4001.19
02:01:58|4001.19
02:01:59|4001.19
02:02:00|4001.19
02:02:01|4003.19
02:02:02|4003.19
02:02:03|4003.19
02:02:04|4004.22
02:02:06|4004.22
02:02:07|4004.22
02:02:08|4004.22
02:02:09|4003.84
02:02:10|4003.84
02:02:11|4003.84
02:02:12|4003.15
02:02:13|4003.15
02:02:14|4003.15
02:02:15|4003.15
02:02:16|4003.15
02:02:17|4003.15
02:02:18|4003.15
02:02:19|4003.15
02:02:20|4002.07
02:02:21|4002.07
02:02:22|4002.07
02:02:23|4002.06
02:02:24|4002.06
02:02:25|4002.04
02:02:26|4002.04
02:02:27|4002.04
02:02:28|4001.03
02:02:29|4001.03
02:02:30|4001.03
02:02:32|4001.89
02:02:32|4001.89
02:02:34|4000.8
02:02:35|4000.8
02:02:35|4000.8
02:02:37|4000.8
02:02:37|4000.8
02:02:38|4000.8
02:02:40|4000.8
02:02:41|4000.8
02:02:42|4000.8
02:02:43|4001.97
02:02:44|4003.
02:02:44|4003.
02:02:46|4002.98
02:02:46|4002.98
02:02:49|4002.98
02:02:49|4002.98
02:02:51|4002.98
02:02:52|4002.98
02:02:53|4002.98
02:02:54|4002.98
02:02:55|4002.
02:02:56|4002.
02:02:57|4002.
02:02:58|4002.
02:02:59|4002.4
02:03:01|4002.4
02:03:01|4002.4
02:03:02|4002.4
02:03:04|4002.4
02:03:04|4002.4
02:03:06|4002.01
02:03:06|4002.01
02:03:07|4002.01
02:03:08|4002.01
02:03:09|4002.01
02:03:10|4002.01
02:03:11|4002.01
02:03:12|4002.01
02:03:13|4002.01
02:03:14|4002.01
02:03:15|4002.01
02:03:17|4002.01
02:03:17|4002.01
02:03:19|4002.01
02:03:19|4002.01
02:03:21|4002.01
02:03:21|4000.8
02:03:22|4000.8
02:03:23|4000.8
02:03:24|4000.79
02:03:25|4000.8
02:03:26|4000.3
02:03:27|4000.3
02:03:28|4000.3
02:03:29|3999.5
02:03:30|3999.5
02:03:31|3999.27
02:03:32|3999.27
02:03:33|3999.27
02:03:34|3999.27
02:03:35|3999.58
02:03:36|4000.54
02:03:37|4000.66
02:03:38|4000.66
02:03:39|4000.66
02:03:40|4000.84
02:03:42|4000.84
02:03:43|3998.97
02:03:43|3998.97
02:03:44|3998.97
02:03:45|3998.97
02:03:46|3998.97
02:03:47|3998.84
02:03:48|3999.63
02:03:50|4000.
02:03:50|4000.
02:03:52|4000.
02:03:52|3999.76
02:03:54|3999.76
02:03:55|3999.02
02:03:56|3999.
02:03:58|3999.
02:03:59|3999.
02:03:59|3999.
02:04:02|3999.
02:04:04|3999.
02:04:04|3999.08
02:04:05|3999.08
02:04:07|3999.08
02:04:08|3999.08
02:04:09|3999.08
02:04:10|3999.09
02:04:11|4000.
02:04:13|4001.5
02:04:14|4001.41
02:04:14|4001.41
02:04:16|4001.41
02:04:17|4000.3
02:04:18|4000.3
02:04:19|4000.3
02:04:20|4000.3
02:04:21|4000.3
02:04:22|4000.3
02:04:22|4000.3
02:04:24|3999.
02:04:24|3999.
02:04:26|3999.
02:04:27|3998.78
02:04:28|3998.52
02:04:29|3998.52
02:04:30|3999.02
02:04:31|3999.02
02:04:32|3998.97
02:04:33|3998.97
02:04:34|3998.97
02:04:35|3998.97
02:04:36|3998.97
02:04:37|3999.84
02:04:38|3999.89
02:04:39|3999.89
02:04:40|3999.89
02:04:40|3999.89
02:04:42|3999.89
02:04:42|3999.54
02:04:43|3999.54
02:04:45|3999.54
02:04:46|3999.54
02:04:47|3999.54
02:04:48|3999.54
02:04:49|3999.54
02:04:51|3999.23
02:04:52|3999.23
02:04:53|3999.23
02:04:54|3999.52
02:04:55|3999.52
02:04:57|3999.52
02:04:58|3999.14
02:04:59|3999.14
02:05:00|3999.14
02:05:01|3999.14
02:05:02|3999.14
02:05:03|3999.14
02:05:04|3999.14
02:05:05|3999.75
02:05:06|3999.75
02:05:07|3999.75
02:05:08|3999.34
02:05:09|3998.55
02:05:10|3998.55
02:05:11|3998.55
02:05:12|3998.55
02:05:14|3999.17
02:05:14|4001.19
02:05:16|4001.19
02:05:18|4001.19
02:05:18|4001.28
02:05:20|4001.28
02:05:21|4001.28
02:05:21|4000.45
02:05:23|4000.45
02:05:24|4000.45
02:05:25|3999.79
02:05:26|3999.78
02:05:27|3999.78
02:05:28|3999.78
02:05:29|3999.78
02:05:30|3999.57
02:05:31|3999.57
02:05:31|3999.57
02:05:33|3999.57
02:05:33|3999.57
02:05:34|3999.71
02:05:35|3999.71
02:05:36|3999.71
02:05:37|3999.71
02:05:39|3999.71
02:05:39|3999.71
02:05:40|3999.71
02:05:42|3999.71
02:05:42|3999.71
02:05:44|3999.71
02:05:44|3999.71
02:05:45|3999.62
02:05:46|3999.62
02:05:47|3999.62
02:05:49|3999.68
02:05:50|3999.68
02:05:50|3999.68
02:05:51|3999.68
02:05:53|3999.68
02:05:54|3999.68
02:05:55|3999.68
02:05:57|3999.68
02:05:58|3999.68
02:05:58|3999.68
02:06:00|3999.68
02:06:02|3999.68
02:06:02|3999.68
02:06:04|3999.68
02:06:05|3999.68
02:06:06|3999.68
02:06:07|3998.31
02:06:08|3998.31
02:06:09|3998.11
02:06:10|3998.09
02:06:12|3998.09
02:06:13|3998.09
02:06:14|3998.09
02:06:15|3998.1
02:06:16|3998.1
02:06:17|3998.49
02:06:18|3998.49
02:06:20|3998.21
02:06:20|3998.21
02:06:22|3998.21
02:06:22|3998.21
02:06:23|3998.21
02:06:25|3998.23
02:06:26|3998.23
02:06:26|3998.23
02:06:27|3998.23
02:06:29|3998.23
02:06:31|3998.38
02:06:31|3998.38
02:06:32|3998.59
02:06:33|3998.59
02:06:34|3998.59
02:06:35|3998.59
02:06:36|3999.09
02:06:37|4000.89
02:06:38|4000.89
02:06:39|4000.89
02:06:40|4001.5
02:06:41|4001.5
02:06:42|4000.97
02:06:43|4000.97
02:06:44|4000.97
02:06:45|4001.46
02:06:46|4002.19
02:06:47|4002.99
02:06:48|4003.
02:06:49|4003.
02:06:50|4003.
02:06:52|4004.2
02:06:54|4004.2
02:06:56|4003.65
02:06:57|4002.39
02:06:59|4002.39
02:06:59|4002.39
02:07:00|4002.39
02:07:01|4002.08
02:07:02|4001.53
02:07:03|4000.53
02:07:04|4000.51
02:07:05|4000.25
02:07:06|4001.48
02:07:07|4001.5
02:07:09|4001.5
02:07:10|4001.5
02:07:12|4001.5
02:07:12|4003.
02:07:13|4005.62
02:07:14|4005.62
02:07:15|4005.62
02:07:16|4005.62
02:07:17|4005.62
02:07:18|4005.62
02:07:19|4005.3
02:07:20|4004.85
02:07:21|4005.28
02:07:22|4005.28
02:07:23|4005.28
02:07:24|4005.28
02:07:25|4005.57
02:07:26|4005.57
02:07:28|4005.57
02:07:29|4005.57
02:07:30|4006.
02:07:32|4006.
02:07:32|4006.58
02:07:33|4006.58
02:07:36|4006.83
02:07:37|4006.83
02:07:38|4006.83
02:07:38|4006.83
02:07:40|4006.83
02:07:41|4006.95
02:07:42|4006.95
02:07:42|4006.47
02:07:44|4006.47
02:07:44|4006.47
02:07:45|4006.47
02:07:46|4006.47
02:07:47|4006.47
02:07:48|4006.47
02:07:50|4006.47
02:07:51|4005.92
02:07:51|4005.46
02:07:53|4005.46
02:07:55|4005.46
02:07:57|4005.46
02:07:57|4005.46
02:07:59|4005.46
02:08:00|4005.46
02:08:02|4005.46
02:08:02|4005.46
02:08:03|4005.46
02:08:05|4005.46
02:08:06|4005.46
02:08:07|4005.46
02:08:08|4005.46
02:08:09|4006.51
02:08:11|4006.52
02:08:12|4006.52
02:08:13|4006.52
02:08:14|4006.52
02:08:15|4006.52
02:08:16|4006.52
02:08:17|4006.52
02:08:18|4006.52
02:08:19|4006.52
02:08:20|4006.52
02:08:21|4006.52
02:08:22|4006.52
02:08:23|4006.7
02:08:24|4006.7
02:08:25|4006.7
02:08:26|4006.7
02:08:27|4006.7
02:08:28|4006.7
02:08:29|4006.7
02:08:30|4006.7
02:08:30|4006.7
02:08:32|4008.34
02:08:33|4009.
02:08:34|4009.36
02:08:34|4008.98
02:08:36|4008.98
02:08:37|4008.98
02:08:37|4008.98
02:08:39|4008.98
02:08:39|4008.98
02:08:41|4008.98
02:08:41|4008.98
02:08:43|4008.98
02:08:44|4007.14
02:08:45|4007.14
02:08:46|4007.14
02:08:47|4007.14
02:08:47|4007.14
02:08:49|4007.14
02:08:50|4007.14
02:08:51|4006.8
02:08:52|4006.8
02:08:53|4006.8
02:08:55|4006.8
02:08:56|4006.8
02:08:57|4006.8
02:08:57|4006.8
02:08:59|4006.8
02:09:01|4007.5
02:09:02|4007.5
02:09:03|4007.5
02:09:04|4007.5
02:09:06|4007.5
02:09:07|4007.5
02:09:08|4008.19
02:09:09|4009.94
02:09:10|4009.94
02:09:11|4009.74
02:09:12|4009.64
02:09:14|4009.64
02:09:15|4009.64
02:09:16|4009.64
02:09:17|4009.64
02:09:18|4009.34
02:09:19|4009.35
02:09:20|4009.35
02:09:22|4009.35
02:09:22|4009.35
02:09:23|4009.35
02:09:24|4009.35
02:09:25|4009.35
02:09:26|4009.35
02:09:27|4009.35
02:09:28|4009.35
02:09:29|4009.35
02:09:30|4010.5
02:09:32|4011.1
02:09:33|4011.1
02:09:33|4010.79
02:09:34|4010.79
02:09:35|4010.74
02:09:37|4010.09
02:09:37|4010.09
02:09:39|4010.09
02:09:39|4010.09
02:09:40|4010.09
02:09:41|4008.78
02:09:42|4008.78
02:09:44|4008.87
02:09:45|4008.9
02:09:45|4008.41
02:09:47|4008.41
02:09:47|4008.41
02:09:49|4008.41
02:09:49|4009.
02:09:50|4009.
02:09:52|4009.
02:09:52|4009.94
02:09:54|4009.94
02:09:55|4009.98
02:09:57|4009.98
02:09:58|4009.98
02:09:59|4009.98
02:10:00|4009.98
02:10:00|4009.98
02:10:02|4009.98
02:10:03|4010.5
02:10:05|4010.77
02:10:06|4011.11
02:10:07|4011.11
02:10:08|4011.11
02:10:09|4011.11
02:10:10|4011.47
02:10:10|4011.47
02:10:13|4011.47
02:10:13|4011.47
02:10:14|4011.47
02:10:15|4011.35
02:10:16|4010.48
02:10:17|4010.48
02:10:18|4010.48
02:10:19|4010.48
02:10:21|4009.51
02:10:22|4009.52
02:10:23|4009.52
02:10:24|4009.52
02:10:25|4009.52
02:10:26|4009.52
02:10:27|4009.52
02:10:28|4009.52
02:10:29|4009.52
02:10:30|4009.52
02:10:31|4009.52
02:10:32|4009.52
02:10:33|4009.52
02:10:34|4009.5
02:10:35|4009.05
02:10:36|4009.05
02:10:37|4009.05
02:10:38|4009.05
02:10:39|4009.05
02:10:40|4009.05
02:10:41|4009.05
02:10:42|4009.05
02:10:43|4008.4
02:10:44|4008.4
02:10:45|4008.4
02:10:46|4008.4
02:10:47|4008.4
02:10:48|4008.4
02:10:49|4007.85
02:10:50|4007.85
02:10:51|4007.85
02:10:53|4007.85
02:10:54|4008.87
02:10:55|4008.87
02:10:56|4008.87
02:10:58|4009.
02:10:58|4009.
02:11:01|4009.
02:11:01|4009.
02:11:03|4009.
02:11:03|4009.
02:11:05|4009.
02:11:05|4009.
02:11:07|4009.
02:11:07|4009.
02:11:08|4008.64
02:11:09|4008.64
02:11:10|4008.64
02:11:11|4008.
02:11:12|4008.
02:11:14|4008.
02:11:15|4008.
02:11:16|4006.52
02:11:17|4006.52
02:11:18|4005.
02:11:19|4005.
02:11:20|4005.
02:11:21|4005.
02:11:22|4005.
02:11:23|4004.
02:11:24|4004.
02:11:25|4004.
02:11:26|4004.
02:11:27|4004.
02:11:28|4004.
02:11:29|4004.
02:11:30|4004.
02:11:31|4004.19
02:11:32|4004.19
02:11:33|4004.19
02:11:34|4004.19
02:11:35|4004.19
02:11:36|4004.19
02:11:37|4003.52
02:11:38|4003.52
02:11:39|4003.52
02:11:40|4002.6
02:11:41|4002.6
02:11:43|4002.6
02:11:45|4002.6
02:11:45|4002.6
02:11:46|4004.82
02:11:48|4004.82
02:11:48|4004.82
02:11:49|4004.82
02:11:51|4004.82
02:11:51|4004.82
02:11:52|4004.82
02:11:53|4004.82
02:11:54|4004.82
02:11:55|4005.41
02:11:57|4005.41
02:11:59|4005.41
02:12:00|4006.48
02:12:01|4006.48
02:12:03|4006.48
02:12:04|4007.5
02:12:05|4007.5
02:12:06|4007.5
02:12:07|4007.5
02:12:08|4007.26
02:12:09|4007.26
02:12:09|4007.26
02:12:11|4006.5
02:12:12|4006.5
02:12:13|4005.95
02:12:14|4005.03
02:12:15|4005.03
02:12:16|4005.03
02:12:17|4005.03
02:12:18|4005.03
02:12:18|4005.03
02:12:20|4005.03
02:12:21|4005.03
02:12:22|4005.03
02:12:23|4005.71
02:12:24|4005.2
02:12:25|4005.2
02:12:26|4005.2
02:12:27|4006.01
02:12:28|4006.01
02:12:29|4006.01
02:12:30|4006.01
02:12:31|4006.34
02:12:32|4006.33
02:12:33|4006.33
02:12:34|4006.33
02:12:35|4006.33
02:12:36|4006.33
02:12:37|4006.33
02:12:38|4005.82
02:12:39|4005.82
02:12:40|4006.53
02:12:41|4006.53
02:12:42|4004.84
02:12:43|4004.84
02:12:45|4004.84
02:12:45|4004.84
02:12:47|4004.84
02:12:48|4004.84
02:12:48|4004.53
02:12:50|4004.53
02:12:50|4004.53
02:12:51|4004.53
02:12:52|4004.53
02:12:53|4004.53
02:12:55|4004.53
02:12:55|4004.53
02:12:56|4004.53
02:12:59|4004.53
02:13:00|4004.53
02:13:02|4004.5
02:13:03|4004.5
02:13:03|4005.01
02:13:05|4005.01
02:13:07|4005.01
02:13:07|4004.7
02:13:09|4004.69
02:13:09|4004.69
02:13:12|4004.69
02:13:12|4004.69
02:13:13|4004.69
02:13:14|4004.69
02:13:15|4004.69
02:13:16|4004.69
02:13:18|4006.
02:13:19|4006.
02:13:20|4006.
02:13:21|4006.
02:13:22|4007.28
02:13:23|4007.5
02:13:24|4007.5
02:13:25|4007.5
02:13:26|4007.5
02:13:27|4007.41
02:13:28|4007.41
02:13:29|4007.17
02:13:30|4007.17
02:13:31|4007.17
02:13:32|4007.17
02:13:33|4006.5
02:13:34|4006.5
02:13:35|4006.5
02:13:36|4006.5
02:13:37|4006.5
02:13:38|4006.5
02:13:39|4006.5
02:13:41|4006.5
02:13:42|4006.5
02:13:42|4006.5
02:13:44|4006.5
02:13:45|4006.5
02:13:46|4006.5
02:13:47|4004.56
02:13:48|4004.56
02:13:49|4004.41
02:13:50|4004.41
02:13:51|4004.41
02:13:51|4004.41
02:13:53|4004.22
02:13:54|4004.22
02:13:54|4004.22
02:13:56|4004.22
02:13:57|4004.22
02:13:58|4004.22
02:13:59|4004.22
02:14:01|4004.22
02:14:03|4006.96
02:14:04|4006.96
02:14:05|4007.11
02:14:06|4007.11
02:14:07|4007.39
02:14:09|4007.39
02:14:10|4007.39
02:14:11|4007.39
02:14:12|4007.47
02:14:13|4007.59
02:14:14|4006.76
02:14:15|4006.76
02:14:16|4006.76
02:14:17|4006.76
02:14:18|4006.76
02:14:19|4007.39
02:14:20|4007.39
02:14:21|4007.39
02:14:22|4007.39
02:14:23|4007.29
02:14:24|4007.29
02:14:25|4008.16
02:14:26|4008.16
02:14:27|4008.16
02:14:28|4008.16
02:14:29|4008.16
02:14:30|4008.16
02:14:31|4008.16
02:14:32|4008.16
02:14:33|4008.16
02:14:34|4008.16
02:14:35|4008.16
02:14:36|4008.16
02:14:37|4008.16
02:14:38|4008.16
02:14:39|4008.16
02:14:40|4007.14
02:14:41|4007.14
02:14:42|4007.14
02:14:43|4007.45
02:14:44|4007.45
02:14:46|4007.45
02:14:47|4007.39
02:14:48|4007.89
02:14:49|4007.89
02:14:50|4007.89
02:14:51|4007.89
02:14:51|4007.89
02:14:52|4007.89
02:14:54|4007.89
02:14:55|4007.89
02:14:56|4007.89
02:14:57|4007.89
02:14:58|4007.89
02:15:00|4007.89
02:15:02|4007.89
02:15:03|4007.89
02:15:04|4007.89
02:15:04|4007.79
02:15:05|4007.79
02:15:07|4007.79
02:15:08|4007.79
02:15:09|4007.79
02:15:10|4009.
02:15:11|4009.
02:15:12|4009.56
02:15:13|4009.56
02:15:14|4009.58
02:15:15|4009.58
02:15:16|4010.5
02:15:17|4010.5
02:15:18|4010.5
02:15:19|4010.5
02:15:20|4010.5
02:15:21|4010.5
02:15:22|4010.5
02:15:24|4010.5
02:15:25|4010.5
02:15:26|4010.5
02:15:27|4010.5
02:15:28|4010.5
02:15:29|4010.5
02:15:29|4011.09
02:15:31|4011.09
02:15:32|4011.09
02:15:33|4011.09
02:15:34|4011.09
02:15:35|4011.09
02:15:36|4011.09
02:15:36|4011.09
02:15:38|4011.09
02:15:39|4011.09
02:15:40|4011.09
02:15:40|4011.09
02:15:42|4011.09
02:15:43|4011.09
02:15:43|4011.08
02:15:45|4011.08
02:15:46|4011.08
02:15:47|4011.08
02:15:47|4011.08
02:15:49|4011.08
02:15:50|4011.08
02:15:51|4011.08
02:15:52|4011.08
02:15:53|4011.08
02:15:54|4011.08
02:15:55|4011.08
02:15:56|4011.08
02:15:56|4011.08
02:15:58|4011.08
02:15:59|4011.08
02:16:00|4011.08
02:16:00|4011.08
02:16:03|4009.5
02:16:04|4009.05
02:16:04|4009.05
02:16:07|4009.05
02:16:08|4009.05
02:16:09|4008.8
02:16:10|4008.8
02:16:11|4008.8
02:16:12|4008.8
02:16:13|4008.8
02:16:14|4008.5
02:16:15|4008.5
02:16:16|4008.5
02:16:17|4008.5
02:16:18|4008.5
02:16:19|4008.5
02:16:20|4008.5
02:16:21|4008.5
02:16:22|4008.5
02:16:23|4006.9
02:16:24|4006.5
02:16:25|4006.5
02:16:26|4006.5
02:16:27|4006.5
02:16:28|4006.5
02:16:29|4006.5
02:16:30|4007.58
02:16:31|4007.58
02:16:32|4008.25
02:16:33|4009.36
02:16:34|4009.06
02:16:35|4009.06
02:16:36|4009.06
02:16:37|4009.06
02:16:38|4009.06
02:16:39|4009.06
02:16:40|4009.06
02:16:41|4009.06
02:16:42|4008.74
02:16:43|4008.74
02:16:44|4008.74
02:16:45|4008.74
02:16:46|4008.74
02:16:47|4008.
02:16:48|4008.
02:16:49|4008.
02:16:50|4008.
02:16:51|4008.
02:16:52|4008.
02:16:53|4008.
02:16:54|4008.
02:16:55|4008.
02:16:56|4008.
02:16:57|4008.
02:16:58|4008.
02:16:59|4006.67
02:17:00|4006.67
02:17:02|4006.67
02:17:04|4006.67
02:17:05|4006.67
02:17:07|4006.67
02:17:07|4006.63
02:17:09|4006.63
02:17:10|4006.63
02:17:10|4006.63
02:17:11|4006.63
02:17:13|4006.63
02:17:15|4006.63
02:17:16|4007.23
02:17:16|4007.23
02:17:17|4007.23
02:17:18|4007.23
02:17:19|4007.23
02:17:20|4007.23
02:17:21|4007.23
02:17:22|4007.23
02:17:23|4006.95
02:17:24|4006.92
02:17:25|4006.92
02:17:26|4006.92
02:17:27|4006.92
02:17:28|4006.92
02:17:29|4006.92
02:17:31|4007.5
02:17:32|4007.5
02:17:33|4009.
02:17:34|4009.
02:17:35|4009.
02:17:36|4009.
02:17:37|4009.
02:17:38|4009.
02:17:39|4009.
02:17:40|4007.52
02:17:41|4007.52
02:17:42|4007.52
02:17:43|4007.52
02:17:44|4007.52
02:17:45|4007.52
02:17:46|4007.52
02:17:47|4006.03
02:17:48|4006.03
02:17:49|4005.97
02:17:50|4005.97
02:17:51|4005.97
02:17:52|4005.35
02:17:53|4005.35
02:17:54|4004.86
02:17:55|4003.5
02:17:56|4003.5
02:17:57|4002.81
02:17:58|4002.81
02:17:59|4003.42
02:18:00|4003.42
02:18:01|4003.42
02:18:02|4003.42
02:18:04|4004.01
02:18:05|4004.01
02:18:06|4004.01
02:18:08|4004.01
02:18:09|4004.01
02:18:09|4004.01
02:18:11|4004.01
02:18:12|4003.74
02:18:13|4003.74
02:18:14|4003.74
02:18:15|4003.74
02:18:17|4003.74
02:18:17|4003.74
02:18:18|4003.74
02:18:19|4003.74
02:18:20|4003.74
02:18:21|4003.74
02:18:22|4003.74
02:18:23|4003.74
02:18:24|4003.42
02:18:25|4003.42
02:18:26|4003.42
02:18:28|4003.42
02:18:28|4003.42
02:18:29|4003.42
02:18:30|4003.42
02:18:31|4003.42
02:18:33|4003.42
02:18:34|4003.42
02:18:36|4003.42
02:18:37|4003.42
02:18:38|4003.42
02:18:39|4003.42
02:18:40|4004.11
02:18:41|4004.11
02:18:43|4004.11
02:18:44|4004.11
02:18:44|4004.11
02:18:45|4004.11
02:18:46|4003.94
02:18:48|4003.94
02:18:48|4003.94
02:18:50|4003.94
02:18:51|4003.03
02:18:51|4003.03
02:18:53|4003.03
02:18:53|4001.71
02:18:54|4001.71
02:18:56|4002.55
02:18:56|4003.
02:18:58|4003.
02:18:59|4003.
02:18:59|4003.
02:19:00|4003.
02:19:02|4003.
02:19:02|4003.
02:19:04|4003.
02:19:06|4002.93
02:19:06|4003.
02:19:09|4003.
02:19:11|4003.85
02:19:11|4003.85
02:19:13|4003.85
02:19:13|4003.85
02:19:15|4003.85
02:19:16|4003.85
02:19:17|4003.85
02:19:18|4003.84
02:19:20|4003.05
02:19:20|4003.05
02:19:21|4003.05
02:19:22|4003.05
02:19:23|4003.19
02:19:24|4003.19
02:19:26|4003.03
02:19:26|4003.03
02:19:27|4003.03
02:19:28|4003.03
02:19:29|4003.03
02:19:30|4003.03
02:19:31|4003.03
02:19:33|4003.03
02:19:33|4003.88
02:19:34|4003.88
02:19:35|4003.88
02:19:36|4004.48
02:19:37|4004.48
02:19:38|4004.48
02:19:39|4004.48
02:19:40|4003.92
02:19:41|4003.92
02:19:42|4003.92
02:19:43|4003.92
02:19:44|4003.92
02:19:45|4003.92
02:19:46|4003.92
02:19:47|4003.92
02:19:48|4003.92
02:19:49|4003.92
02:19:50|4003.92
02:19:51|4003.92
02:19:52|4003.92
02:19:53|4003.92
02:19:54|4003.92
02:19:55|4003.92
02:19:56|4003.9
02:19:57|4003.9
02:19:58|4003.9
02:19:59|4003.9
02:20:00|4003.9
02:20:01|4003.9
02:20:02|4003.9
02:20:03|4003.9
02:20:05|4003.9
02:20:06|4003.9
02:20:07|4003.9
02:20:08|4003.9
02:20:10|4003.9
02:20:11|4003.9
02:20:13|4003.99
02:20:14|4003.99
02:20:15|4003.99
02:20:16|4003.99
02:20:18|4003.99
02:20:19|4004.36
02:20:20|4004.36
02:20:21|4004.36
02:20:22|4004.36
02:20:23|4004.36
02:20:24|4004.36
02:20:24|4002.9
02:20:26|4002.9
02:20:27|4002.
02:20:28|4002.
02:20:29|4001.05
02:20:30|4001.5
02:20:31|4001.81
02:20:32|4001.81
02:20:33|4001.81
02:20:34|4001.81
02:20:34|4001.81
02:20:36|4002.03
02:20:37|4002.03
02:20:38|4002.03
02:20:39|4002.41
02:20:41|4002.41
02:20:42|4002.41
02:20:42|4002.41
02:20:45|4002.41
02:20:46|4002.41
02:20:47|4002.41
02:20:47|4002.41
02:20:48|4002.41
02:20:49|4002.41
02:20:51|4002.6
02:20:52|4002.6
02:20:53|4002.6
02:20:53|4003.
02:20:54|4003.
02:20:56|4003.
02:20:57|4003.
02:20:57|4003.25
02:20:58|4003.25
02:21:00|4003.25
02:21:01|4003.25
02:21:02|4003.25
02:21:03|4003.25
02:21:04|4003.25
02:21:05|4002.
02:21:07|4001.59
02:21:08|4001.04
02:21:09|4001.04
02:21:10|4001.04
02:21:11|4001.04
02:21:13|4000.88
02:21:14|4000.88
02:21:16|4000.88
02:21:16|4003.52
02:21:18|4003.52
02:21:19|4003.52
02:21:20|4003.52
02:21:21|4002.71
02:21:22|4001.62
02:21:23|4001.62
02:21:24|4003.24
02:21:26|4003.24
02:21:27|4004.94
02:21:28|4004.94
02:21:29|4004.94
02:21:30|4004.94
02:21:31|4003.86
02:21:32|4003.86
02:21:32|4003.86
02:21:34|4003.86
02:21:35|4003.86
02:21:36|4003.86
02:21:37|4003.86
02:21:38|4003.86
02:21:39|4004.34
02:21:40|4005.99
02:21:41|4006.9
02:21:42|4006.9
02:21:43|4006.9
02:21:44|4006.9
02:21:45|4007.52
02:21:46|4007.52
02:21:47|4007.52
02:21:48|4008.27
02:21:48|4008.27
02:21:50|4007.32
02:21:51|4005.69
02:21:52|4005.69
02:21:53|4005.69
02:21:54|4005.69
02:21:55|4005.49
02:21:55|4005.49
02:21:56|4005.66
02:21:58|4005.66
02:21:59|4005.66
02:22:00|4005.66
02:22:01|4005.66
02:22:02|4005.66
02:22:03|4005.66
02:22:04|4004.42
02:22:05|4004.42
02:22:06|4004.42
02:22:08|4003.86
02:22:09|4003.86
02:22:11|4003.86
02:22:11|4004.81
02:22:13|4004.81
02:22:14|4004.81
02:22:15|4004.81
02:22:16|4004.81
02:22:17|4004.81
02:22:18|4004.81
02:22:19|4004.81
02:22:20|4003.45
02:22:21|4003.45
02:22:22|4003.45
02:22:23|4003.45
02:22:24|4003.45
02:22:25|4004.33
02:22:26|4004.33
02:22:27|4004.33
02:22:28|4005.32
02:22:29|4005.32
02:22:30|4005.32
02:22:31|4005.32
02:22:32|4005.32
02:22:33|4005.32
02:22:34|4004.33
02:22:35|4004.33
02:22:36|4004.33
02:22:37|4004.33
02:22:38|4004.33
02:22:39|4004.33
02:22:40|4004.19
02:22:41|4004.19
02:22:42|4004.19
02:22:43|4004.19
02:22:44|4004.19
02:22:45|4004.19
02:22:47|4004.19
02:22:48|4004.19
02:22:48|4004.19
02:22:50|4003.5
02:22:50|4003.5
02:22:51|4003.5
02:22:53|4003.5
02:22:54|4003.5
02:22:54|4003.5
02:22:56|4003.5
02:22:56|4003.5
02:22:58|4003.15
02:22:59|4003.16
02:23:00|4003.14
02:23:01|4003.14
02:23:02|4003.14
02:23:03|4003.14
02:23:04|4003.14
02:23:05|4003.14
02:23:05|4003.14
02:23:07|4003.14
02:23:09|4004.5
02:23:10|4006.
02:23:11|4006.
02:23:13|4006.
02:23:14|4007.01
02:23:16|4007.01
02:23:16|4008.05
02:23:17|4008.05
02:23:18|4008.98
02:23:19|4008.79
02:23:21|4008.79
02:23:23|4007.88
02:23:23|4007.88
02:23:24|4007.39
02:23:25|4007.39
02:23:26|4007.39
02:23:27|4007.39
02:23:29|4007.39
02:23:29|4007.39
02:23:31|4007.39
02:23:32|4007.39
02:23:32|4007.39
02:23:33|4007.39
02:23:35|4007.39
02:23:36|4007.99
02:23:37|4008.78
02:23:38|4009.
02:23:39|4009.
02:23:40|4009.
02:23:41|4009.81
02:23:42|4009.81
02:23:43|4009.81
02:23:43|4009.81
02:23:44|4009.81
02:23:46|4008.79
02:23:46|4008.79
02:23:48|4008.79
02:23:49|4008.67
02:23:49|4008.67
02:23:51|4008.67
02:23:52|4008.67
02:23:52|4008.67
02:23:54|4008.67
02:23:54|4009.8
02:23:56|4009.8
02:23:57|4009.39
02:23:58|4009.38
02:23:58|4009.38
02:24:00|4009.38
02:24:01|4009.38
02:24:02|4009.38
02:24:02|4009.38
02:24:03|4009.38
02:24:05|4009.38
02:24:05|4008.
02:24:07|4008.
02:24:07|4008.
02:24:09|4007.4
02:24:11|4007.4
02:24:12|4007.4
02:24:12|4007.4
02:24:14|4007.4
02:24:15|4007.4
02:24:17|4007.4
02:24:18|4008.59
02:24:19|4008.59
02:24:20|4008.59
02:24:20|4008.06
02:24:22|4008.06
02:24:23|4008.06
02:24:24|4008.06
02:24:25|4008.06
02:24:26|4007.39
02:24:27|4006.5
02:24:28|4006.5
02:24:29|4006.5
02:24:30|4006.06
02:24:31|4006.06
02:24:32|4006.06
02:24:33|4006.06
02:24:34|4006.06
02:24:34|4006.06
02:24:35|4006.06
02:24:37|4005.26
02:24:38|4005.26
02:24:39|4005.26
02:24:39|4006.04
02:24:41|4006.04
02:24:42|4006.04
02:24:43|4006.04
02:24:44|4006.04
02:24:46|4003.86
02:24:46|4003.88
02:24:47|4003.88
02:24:49|4003.88
02:24:49|4003.88
02:24:51|4003.88
02:24:52|4003.88
02:24:54|4004.5
02:24:54|4004.5
02:24:55|4005.19
02:24:56|4005.19
02:24:58|4005.19
02:24:59|4006.
02:24:59|4006.
02:25:01|4006.
02:25:01|4006.
02:25:02|4006.
02:25:03|4006.
02:25:04|4006.
02:25:05|4005.
02:25:06|4005.
02:25:07|4005.
02:25:09|4005.
02:25:11|4005.
02:25:12|4006.83
02:25:14|4005.68
02:25:16|4005.8
02:25:17|4005.8
02:25:18|4005.8
02:25:19|4005.8
02:25:20|4005.99
02:25:22|4005.83
02:25:23|4005.83
02:25:24|4005.83
02:25:24|4005.83
02:25:26|4005.83
02:25:27|4005.83
02:25:28|4005.83
02:25:29|4005.83
02:25:29|4005.83
02:25:30|4005.83
02:25:32|4005.62
02:25:32|4005.62
02:25:34|4005.62
02:25:34|4005.62
02:25:36|4005.62
02:25:36|4005.62
02:25:37|4005.62
02:25:39|4004.21
02:25:39|4002.37
02:25:41|4002.37
02:25:42|4002.37
02:25:43|4002.37
02:25:44|4002.37
02:25:45|4002.37
02:25:46|4002.37
02:25:46|4002.47
02:25:48|4002.47
02:25:49|4002.47
02:25:50|4002.47
02:25:51|4002.47
02:25:52|4002.66
02:25:53|4002.66
02:25:53|4002.66
02:25:55|4002.66
02:25:55|4002.66
02:25:56|4002.66
02:25:57|4002.66
02:25:59|4002.66
02:26:00|4002.66
02:26:01|4002.66
02:26:01|4002.66
02:26:03|4002.66
02:26:03|4002.66
02:26:05|4003.
02:26:06|4003.
02:26:07|4003.
02:26:08|4002.03
02:26:08|4002.05
02:26:10|4002.01
02:26:12|4002.01
02:26:14|4000.88
02:26:15|4000.5
02:26:17|4000.5
02:26:18|4000.5
02:26:19|4001.4
02:26:20|4000.26
02:26:21|4001.31
02:26:22|4001.31
02:26:24|4001.31
02:26:25|4001.31
02:26:26|4001.31
02:26:27|4001.31
02:26:27|4000.73
02:26:29|4000.73
02:26:29|4001.23
02:26:31|4001.35
02:26:31|4001.35
02:26:32|4001.5
02:26:35|4003.
02:26:36|4003.
02:26:36|4003.
02:26:37|4003.
02:26:38|4003.
02:26:40|4003.
02:26:41|4003.
02:26:42|4003.
02:26:43|4003.
02:26:44|4003.
02:26:45|4003.
02:26:46|4003.
02:26:47|4003.
02:26:48|4003.
02:26:49|4003.
02:26:50|4003.
02:26:51|4001.29
02:26:52|4001.29
02:26:53|4001.29
02:26:54|4001.29
02:26:55|4001.29
02:26:56|4001.29
02:26:57|4001.29
02:26:58|4001.29
02:26:59|4001.31
02:27:00|4001.31
02:27:01|4001.31
02:27:02|4001.31
02:27:03|4001.31
02:27:04|4001.31
02:27:06|4001.31
02:27:07|4001.31
02:27:08|4001.31
02:27:09|4000.5
02:27:10|4000.5
02:27:12|4000.5
02:27:13|4000.5
02:27:15|4000.5
02:27:16|4000.
02:27:18|4000.
02:27:20|4000.
02:27:22|4000.
02:27:22|4000.
02:27:23|4000.
02:27:25|4001.32
02:27:25|4001.31
02:27:27|4001.31
02:27:27|4001.31
02:27:28|4001.31
02:27:29|4001.31
02:27:30|4001.31
02:27:32|4001.31
02:27:32|4001.31
02:27:35|4001.31
02:27:35|4001.31
02:27:37|4001.31
02:27:38|4001.31
02:27:39|4001.31
02:27:40|4001.31
02:27:41|4001.31
02:27:42|4001.31
02:27:43|4001.31
02:27:44|4001.49
02:27:45|4001.49
02:27:46|4001.49
02:27:47|4001.49
02:27:48|4001.49
02:27:49|4001.49
02:27:50|4001.49
02:27:51|4001.49
02:27:52|4001.49
02:27:53|4001.49
02:27:54|4001.49
02:27:55|4001.49
02:27:56|4001.49
02:27:57|4001.49
02:27:58|4001.49
02:27:59|4001.49
02:28:00|4001.49
02:28:01|4001.49
02:28:02|4001.49
02:28:03|4001.49
02:28:04|4001.24
02:28:05|4001.24
02:28:06|4001.24
02:28:07|4001.24
02:28:08|4001.24
02:28:09|4001.24
02:28:10|4001.24
02:28:11|4001.24
02:28:12|4001.24
02:28:14|4001.24
02:28:15|4000.87
02:28:16|4000.87
02:28:17|4000.87
02:28:18|4000.86
02:28:19|4000.86
02:28:20|4000.86
02:28:21|4000.86
02:28:22|4000.86
02:28:24|4000.86
02:28:25|4000.86
02:28:25|4000.86
02:28:27|4000.86
02:28:28|4000.86
02:28:29|4000.86
02:28:29|4000.19
02:28:31|4000.19
02:28:32|4000.19
02:28:33|4000.19
02:28:34|4000.19
02:28:35|4000.19
02:28:36|4000.19
02:28:37|4000.19
02:28:37|3998.64
02:28:38|3998.56
02:28:39|4000.18
02:28:40|4000.18
02:28:41|4000.18
02:28:42|4000.18
02:28:43|4000.18
02:28:44|4000.18
02:28:45|4000.18
02:28:46|4000.18
02:28:48|4000.18
02:28:49|3998.53
02:28:50|3998.12
02:28:51|3999.06
02:28:52|3999.01
02:28:53|4000.33
02:28:54|4000.86
02:28:55|4000.86
02:28:57|4000.86
02:28:58|4000.86
02:28:59|3999.55
02:29:00|3999.55
02:29:01|3999.55
02:29:02|3999.55
02:29:03|3999.55
02:29:04|3999.55
02:29:05|3999.55
02:29:06|3999.88
02:29:07|4000.
02:29:08|4000.
02:29:09|4001.45
02:29:10|4001.75
02:29:11|4001.75
02:29:12|4001.75
02:29:13|4003.
02:29:15|4003.
02:29:17|4004.5
02:29:17|4004.5
02:29:19|4004.5
02:29:21|4004.88
02:29:23|4005.15
02:29:24|4004.81
02:29:25|4004.81
02:29:26|4004.81
02:29:26|4003.41
02:29:28|4003.41
02:29:29|4003.41
02:29:30|4003.41
02:29:30|4003.41
02:29:32|4003.41
02:29:33|4003.41
02:29:35|4003.41
02:29:35|4003.41
02:29:36|4003.41
02:29:37|4003.41
02:29:38|4003.41
02:29:39|4003.41
02:29:40|4003.41
02:29:42|4003.41
02:29:43|4003.33
02:29:44|4004.5
02:29:45|4004.5
02:29:46|4004.5
02:29:47|4006.51
02:29:48|4006.51
02:29:49|4004.87
02:29:50|4004.87
02:29:51|4004.87
02:29:52|4004.87
02:29:53|4002.57
02:29:54|4002.57
02:29:55|4002.57
02:29:56|4003.15
02:29:58|4003.15
02:29:59|4003.15
02:30:00|4003.15
02:30:01|4003.15
02:30:02|4002.98
02:30:02|4002.98
02:30:04|4002.98
02:30:05|4002.98
02:30:06|4004.
02:30:07|4004.
02:30:08|4004.
02:30:09|4004.
02:30:10|4004.5
02:30:10|4004.5
02:30:12|4004.5
02:30:12|4004.5
02:30:14|4004.5
02:30:16|4004.5
02:30:17|4004.5
02:30:18|4003.5
02:30:19|4003.5
02:30:20|4003.5
02:30:22|4003.5
02:30:23|4003.5
02:30:25|4004.5
02:30:26|4004.5
02:30:27|4004.5
02:30:28|4005.84
02:30:28|4005.84
02:30:30|4005.84
02:30:31|4005.84
02:30:31|4005.84
02:30:33|4005.84
02:30:33|4005.84
02:30:35|4005.84
02:30:36|4005.05
02:30:37|4005.05
02:30:38|4005.05
02:30:39|4005.05
02:30:39|4005.05
02:30:40|4005.05
02:30:42|4005.05
02:30:43|4005.05
02:30:43|4005.05
02:30:44|4005.05
02:30:45|4005.05
02:30:46|4005.05
02:30:47|4005.05
02:30:49|4005.05
02:30:51|4005.05
02:30:51|4005.05
02:30:52|4004.6
02:30:53|4004.6
02:30:54|4004.6
02:30:55|4004.6
02:30:56|4004.6
02:30:57|4004.4
02:30:58|4004.4
02:30:59|4003.35
02:31:00|4003.35
02:31:02|4003.35
02:31:03|4003.37
02:31:04|4002.34
02:31:05|4002.34
02:31:06|4002.34
02:31:07|4002.34
02:31:08|4002.34
02:31:09|4002.34
02:31:10|4002.34
02:31:11|4002.34
02:31:12|4002.34
02:31:13|4002.34
02:31:14|4002.01
02:31:16|4002.01
02:31:17|4002.01
02:31:19|4002.01
02:31:21|4002.01
02:31:21|4002.01
02:31:23|4001.46
02:31:23|4001.46
02:31:25|4001.46
02:31:25|4002.86
02:31:27|4002.66
02:31:27|4002.69
02:31:28|4002.69
02:31:30|4003.
02:31:30|4003.
02:31:32|4003.
02:31:33|4003.
02:31:34|4003.
02:31:35|4004.06
02:31:36|4004.06
02:31:36|4004.06
02:31:38|4004.06
02:31:38|4002.22
02:31:39|4002.22
02:31:40|4002.22
02:31:42|4002.14
02:31:42|4002.
02:31:44|4002.
02:31:45|4002.
02:31:46|4002.
02:31:46|4002.
02:31:48|4002.
02:31:48|4002.
02:31:50|4002.
02:31:50|4002.
02:31:51|4002.
02:31:52|4002.
02:31:54|4002.
02:31:55|4002.
02:31:56|4002.
02:31:56|4002.
02:31:57|4002.
02:31:58|4002.
02:31:59|4002.
02:32:00|4002.
02:32:01|4000.01
02:32:02|4000.01
02:32:04|4000.
02:32:05|4000.14
02:32:05|4000.14
02:32:07|4000.14
02:32:07|4000.14
02:32:08|4000.14
02:32:10|4000.14
02:32:11|4000.14
02:32:12|4001.5
02:32:13|4001.99
02:32:13|4001.99
02:32:15|4001.99
02:32:15|4001.99
02:32:16|4001.99
02:32:18|4001.99
02:32:19|4001.99
02:32:20|4001.99
02:32:20|4001.99
02:32:23|4001.99
02:32:23|4001.99
02:32:25|4001.99
02:32:26|4001.99
02:32:27|4001.99
02:32:28|4001.99
02:32:29|4001.99
02:32:30|4001.78
02:32:31|4001.78
02:32:32|4002.38
02:32:33|4002.66
02:32:34|4004.89
02:32:35|4004.89
02:32:36|4004.14
02:32:37|4004.14
02:32:38|4004.59
02:32:39|4004.59
02:32:40|4004.59
02:32:41|4004.59
02:32:42|4004.59
02:32:43|4004.66
02:32:44|4004.66
02:32:45|4004.66
02:32:46|4004.66
02:32:47|4004.66
02:32:48|4004.66
02:32:49|4004.82
02:32:50|4004.82
02:32:51|4004.82
02:32:52|4004.82
02:32:53|4005.25
02:32:54|4005.35
02:32:55|4005.29
02:32:56|4005.29
02:32:57|4004.
02:32:58|4004.
02:32:59|4004.
02:33:00|4004.
02:33:01|4004.
02:33:02|4004.
02:33:03|4004.
02:33:04|4004.
02:33:05|4004.
02:33:06|4004.
02:33:07|4006.52
02:33:08|4006.52
02:33:09|4006.52
02:33:10|4006.52
02:33:11|4006.52
02:33:12|4006.52
02:33:13|4006.52
02:33:14|4006.52
02:33:15|4006.52
02:33:16|4006.52
02:33:17|4006.52
02:33:18|4006.52
02:33:20|4006.52
02:33:21|4007.17
02:33:22|4007.17
02:33:23|4007.6
02:33:24|4007.6
02:33:25|4007.6
02:33:26|4007.6
02:33:27|4007.6
02:33:27|4007.6
02:33:29|4007.6
02:33:29|4007.6
02:33:31|4007.6
02:33:32|4007.6
02:33:32|4007.6
02:33:35|4008.01
02:33:35|4008.01
02:33:36|4008.01
02:33:38|4008.01
02:33:38|4008.01
02:33:39|4008.01
02:33:41|4008.01
02:33:42|4008.01
02:33:42|4008.01
02:33:43|4008.01
02:33:44|4008.01
02:33:46|4008.01
02:33:47|4008.01
02:33:48|4009.
02:33:49|4009.
02:33:50|4009.49
02:33:50|4009.52
02:33:51|4009.52
02:33:52|4009.52
02:33:54|4009.52
02:33:55|4009.52
02:33:55|4009.52
02:33:57|4009.52
02:33:58|4009.52
02:33:58|4009.52
02:33:59|4009.52
02:34:01|4009.52
02:34:01|4009.52
02:34:02|4009.52
02:34:03|4009.52
02:34:06|4009.52
02:34:06|4009.52
02:34:07|4009.52
02:34:08|4009.52
02:34:10|4009.52
02:34:11|4009.52
02:34:12|4009.52
02:34:13|4009.85
02:34:15|4009.85
02:34:15|4009.85
02:34:16|4009.85
02:34:18|4009.85
02:34:20|4009.85
02:34:21|4009.85
02:34:22|4009.85
02:34:23|4009.85
02:34:24|4009.85
02:34:25|4009.85
02:34:26|4009.85
02:34:27|4009.85
02:34:28|4009.85
02:34:30|4009.85
02:34:31|4010.5
02:34:33|4011.63
02:34:35|4011.63
02:34:36|4011.63
02:34:37|4011.63
02:34:37|4011.63
02:34:39|4011.63
02:34:40|4011.63
02:34:41|4011.63
02:34:41|4011.35
02:34:42|4011.35
02:34:44|4011.35
02:34:45|4011.35
02:34:45|4011.13
02:34:46|4011.13
02:34:47|4011.13
02:34:48|4011.13
02:34:50|4011.13
02:34:50|4011.13
02:34:51|4011.13
02:34:53|4011.13
02:34:54|4011.13
02:34:54|4012.
02:34:56|4012.
02:34:57|4012.
02:34:58|4012.
02:34:59|4012.
02:34:59|4012.
02:35:01|4011.31
02:35:01|4011.31
02:35:02|4011.31
02:35:05|4012.
02:35:05|4012.
02:35:06|4012.
02:35:07|4012.
02:35:08|4012.
02:35:09|4012.
02:35:10|4012.
02:35:11|4012.
02:35:12|4013.34
02:35:13|4013.34
02:35:14|4013.34
02:35:16|4013.34
02:35:16|4013.34
02:35:17|4013.34
02:35:18|4013.34
02:35:20|4013.
02:35:22|4013.
02:35:23|4013.45
02:35:25|4013.45
02:35:25|4013.5
02:35:27|4013.86
02:35:28|4013.86
02:35:29|4013.86
02:35:30|4014.61
02:35:31|4014.61
02:35:32|4014.61
02:35:33|4014.61
02:35:34|4014.61
02:35:35|4014.61
02:35:36|4014.61
02:35:37|4013.33
02:35:38|4013.31
02:35:40|4013.31
02:35:41|4013.31
02:35:42|4011.53
02:35:43|4011.53
02:35:44|4011.15
02:35:44|4011.15
02:35:46|4010.69
02:35:46|4010.69
02:35:48|4010.69
02:35:49|4010.69
02:35:50|4010.69
02:35:50|4010.69
02:35:52|4010.69
02:35:53|4010.69
02:35:53|4011.38
02:35:55|4011.38
02:35:56|4011.38
02:35:56|4011.55
02:35:58|4011.55
02:35:59|4011.55
02:36:00|4011.55
02:36:00|4011.55
02:36:03|4010.6
02:36:03|4010.6
02:36:05|4010.08
02:36:06|4010.08
02:36:07|4010.08
02:36:08|4010.08
02:36:09|4010.08
02:36:09|4010.08
02:36:10|4010.08
02:36:12|4010.08
02:36:12|4010.08
02:36:13|4010.08
02:36:14|4010.08
02:36:16|4010.08
02:36:16|4010.08
02:36:17|4010.08
02:36:19|4010.08
02:36:19|4010.08
02:36:22|4010.08
02:36:23|4010.08
02:36:24|4010.08
02:36:26|4010.31
02:36:28|4010.8
02:36:29|4010.8
02:36:31|4010.8
02:36:32|4010.8
02:36:33|4010.8
02:36:34|4010.93
02:36:35|4010.93
02:36:35|4010.93
02:36:37|4010.89
02:36:37|4010.89
02:36:38|4010.89
02:36:39|4010.89
02:36:40|4010.89
02:36:41|4010.89
02:36:42|4010.89
02:36:44|4010.89
02:36:45|4010.89
02:36:46|4010.89
02:36:47|4010.89
02:36:48|4010.89
02:36:49|4010.89
02:36:50|4010.89
02:36:52|4010.89
02:36:53|4010.89
02:36:54|4010.89
02:36:55|4011.23
02:36:56|4011.23
02:36:57|4011.23
02:36:58|4012.
02:36:59|4012.
02:37:00|4012.
02:37:00|4012.
02:37:02|4012.
02:37:03|4012.
02:37:04|4012.
02:37:05|4012.
02:37:05|4012.
02:37:07|4012.35
02:37:08|4012.35
02:37:09|4012.35
02:37:10|4012.36
02:37:11|4012.36
02:37:12|4012.36
02:37:13|4012.36
02:37:14|4012.36
02:37:15|4012.36
02:37:16|4012.35
02:37:17|4012.35
02:37:18|4012.35
02:37:19|4012.35
02:37:20|4012.35
02:37:21|4012.34
02:37:23|4012.34
02:37:23|4012.34
02:37:24|4013.41
02:37:25|4012.96
02:37:27|4014.88
02:37:27|4014.88
02:37:28|4014.97
02:37:29|4014.97
02:37:30|4014.97
02:37:31|4014.9
02:37:32|4014.9
02:37:33|4014.9
02:37:34|4014.9
02:37:36|4014.9
02:37:36|4014.9
02:37:37|4014.9
02:37:38|4015.
02:37:39|4015.
02:37:40|4013.69
02:37:41|4014.
02:37:42|4014.
02:37:43|4013.68
02:37:44|4012.5
02:37:45|4012.5
02:37:47|4012.35
02:37:47|4012.35
02:37:48|4012.35
02:37:49|4012.35
02:37:50|4012.35
02:37:51|4012.35
02:37:53|4012.35
02:37:53|4012.35
02:37:54|4012.35
02:37:55|4012.35
02:37:56|4012.35
02:37:57|4012.35
02:37:58|4012.35
02:37:59|4012.35
02:38:00|4012.35
02:38:01|4012.35
02:38:02|4012.35
02:38:03|4011.71
02:38:04|4012.
02:38:05|4012.37
02:38:06|4012.78
02:38:07|4012.78
02:38:09|4012.78
02:38:09|4012.78
02:38:10|4012.78
02:38:11|4012.78
02:38:12|4012.78
02:38:14|4012.78
02:38:14|4012.78
02:38:15|4012.78
02:38:16|4012.78
02:38:17|4012.78
02:38:18|4012.21
02:38:19|4012.21
02:38:20|4012.21
02:38:21|4012.21
02:38:23|4012.21
02:38:25|4012.21
02:38:27|4012.21
02:38:28|4012.21
02:38:30|4012.21
02:38:31|4012.21
02:38:32|4012.21
02:38:34|4012.21
02:38:35|4010.78
02:38:35|4010.78
02:38:37|4010.78
02:38:37|4010.78
02:38:38|4010.78
02:38:40|4010.78
02:38:41|4010.77
02:38:43|4010.12
02:38:44|4010.12
02:38:44|4010.12
02:38:45|4010.27
02:38:46|4011.87
02:38:48|4011.87
02:38:49|4011.77
02:38:50|4012.7
02:38:51|4012.7
02:38:52|4012.7
02:38:53|4012.7
02:38:54|4012.7
02:38:54|4012.7
02:38:56|4012.7
02:38:56|4012.7
02:38:58|4012.7
02:38:59|4012.7
02:38:59|4010.27
02:39:01|4010.27
02:39:02|4010.27
02:39:03|4010.27
02:39:04|4010.27
02:39:05|4010.27
02:39:05|4010.27
02:39:07|4011.95
02:39:08|4011.95
02:39:09|4011.95
02:39:09|4011.95
02:39:11|4011.95
02:39:13|4011.95
02:39:15|4011.95
02:39:15|4011.95
02:39:16|4011.95
02:39:17|4011.95
02:39:18|4011.95
02:39:19|4011.95
02:39:20|4011.95
02:39:21|4011.95
02:39:22|4011.95
02:39:24|4011.95
02:39:26|4011.95
02:39:26|4011.95
02:39:28|4011.95
02:39:29|4011.95
02:39:31|4011.95
02:39:32|4011.03
02:39:33|4011.03
02:39:34|4011.03
02:39:35|4011.03
02:39:36|4011.03
02:39:37|4011.03
02:39:38|4011.03
02:39:40|4011.03
02:39:41|4012.
02:39:42|4012.
02:39:43|4012.
02:39:44|4012.
02:39:44|4012.
02:39:46|4012.
02:39:48|4012.34
02:39:48|4012.37
02:39:49|4012.37
02:39:50|4012.37
02:39:51|4012.37
02:39:52|4012.38
02:39:53|4012.38
02:39:54|4010.92
02:39:55|4010.92
02:39:57|4010.92
02:39:57|4010.92
02:39:58|4010.92
02:39:59|4010.92
02:40:00|4010.92
02:40:01|4010.92
02:40:02|4010.92
02:40:03|4009.22
02:40:04|4009.22
02:40:05|4008.27
02:40:06|4008.27
02:40:07|4008.27
02:40:08|4008.27
02:40:09|4008.27
02:40:10|4008.78
02:40:11|4008.78
02:40:12|4008.97
02:40:13|4008.97
02:40:14|4008.97
02:40:15|4008.97
02:40:16|4008.97
02:40:17|4008.97
02:40:18|4008.97
02:40:19|4008.97
02:40:20|4008.97
02:40:21|4008.97
02:40:22|4008.97
02:40:23|4008.97
02:40:25|4008.97
02:40:27|4008.97
02:40:29|4008.97
02:40:31|4011.15
02:40:31|4011.15
02:40:32|4011.15
02:40:34|4011.15
02:40:35|4011.15
02:40:35|4011.15
02:40:36|4011.15
02:40:37|4012.
02:40:39|4012.55
02:40:41|4012.12
02:40:42|4012.12
02:40:43|4012.12
02:40:44|4012.33
02:40:45|4012.33
02:40:47|4012.33
02:40:47|4012.33
02:40:48|4011.72
02:40:49|4011.72
02:40:50|4011.72
02:40:51|4009.73
02:40:52|4009.73
02:40:53|4009.73
02:40:54|4009.73
02:40:55|4009.73
02:40:56|4009.73
02:40:57|4009.73
02:40:58|4009.73
02:40:59|4009.73
02:41:00|4009.73
02:41:01|4009.73
02:41:02|4008.97
02:41:03|4008.97
02:41:04|4008.97
02:41:05|4008.97
02:41:07|4008.97
02:41:08|4008.97
02:41:09|4008.97
02:41:10|4008.97
02:41:11|4008.97
02:41:12|4008.97
02:41:13|4008.97
02:41:14|4008.97
02:41:15|4008.97
02:41:16|4009.22
02:41:17|4009.96
02:41:18|4009.96
02:41:19|4009.96
02:41:20|4009.96
02:41:21|4009.96
02:41:22|4009.96
02:41:23|4009.96
02:41:24|4009.96
02:41:25|4009.96
02:41:26|4009.96
02:41:28|4010.15
02:41:30|4010.15
02:41:32|4010.15
02:41:33|4010.15
02:41:34|4010.15
02:41:35|4010.15
02:41:36|4010.15
02:41:37|4010.15
02:41:38|4010.15
02:41:39|4010.15
02:41:40|4010.15
02:41:41|4010.15
02:41:42|4010.15
02:41:43|4010.15
02:41:44|4010.15
02:41:45|4010.15
02:41:46|4010.15
02:41:47|4010.15
02:41:48|4010.15
02:41:49|4010.15
02:41:50|4010.15
02:41:51|4010.15
02:41:52|4010.15
02:41:53|4010.15
02:41:54|4010.15
02:41:55|4010.15
02:41:57|4010.89
02:41:58|4010.89
02:41:58|4010.89
02:42:00|4010.89
02:42:01|4010.89
02:42:02|4011.97
02:42:03|4011.97
02:42:04|4011.91
02:42:04|4011.91
02:42:06|4011.91
02:42:07|4011.91
02:42:08|4011.91
02:42:10|4011.91
02:42:10|4011.91
02:42:12|4011.91
02:42:13|4011.91
02:42:13|4010.7
02:42:14|4010.7
02:42:15|4010.7
02:42:16|4010.7
02:42:17|4010.6
02:42:18|4010.6
02:42:20|4010.6
02:42:20|4010.6
02:42:21|4010.6
02:42:23|4010.6
02:42:23|4010.6
02:42:25|4010.6
02:42:25|4010.6
02:42:27|4010.6
02:42:29|4010.57
02:42:31|4010.57
02:42:31|4010.57
02:42:33|4010.57
02:42:34|4010.57
02:42:34|4010.57
02:42:36|4010.57
02:42:36|4010.57
02:42:37|4010.57
02:42:38|4012.
02:42:40|4012.
02:42:41|4012.
02:42:42|4012.29
02:42:42|4012.29
02:42:43|4011.96
02:42:44|4011.96
02:42:45|4011.96
02:42:47|4011.96
02:42:48|4011.96
02:42:49|4011.96
02:42:50|4011.96
02:42:51|4011.96
02:42:52|4011.96
02:42:52|4011.96
02:42:53|4011.96
02:42:54|4011.96
02:42:57|4011.96
02:42:57|4011.45
02:42:58|4011.45
02:42:59|4011.45
02:43:00|4011.
02:43:01|4009.52
02:43:02|4009.52
02:43:03|4008.97
02:43:04|4008.97
02:43:05|4007.93
02:43:06|4008.53
02:43:08|4009.
02:43:08|4009.
02:43:09|4009.
02:43:10|4009.
02:43:11|4010.49
02:43:12|4010.49
02:43:13|4009.92
02:43:14|4009.92
02:43:15|4009.92
02:43:16|4009.92
02:43:17|4010.57
02:43:18|4011.63
02:43:19|4011.63
02:43:20|4011.63
02:43:21|4012.
02:43:22|4012.
02:43:23|4012.
02:43:24|4012.
02:43:26|4013.5
02:43:26|4013.5
02:43:28|4013.5
02:43:30|4013.5
02:43:32|4014.68
02:43:32|4014.91
02:43:33|4014.89
02:43:35|4014.89
02:43:35|4014.46
02:43:37|4013.9
02:43:39|4013.9
02:43:40|4013.02
02:43:41|4013.02
02:43:42|4013.02
02:43:43|4013.02
02:43:44|4013.08
02:43:45|4012.5
02:43:46|4012.31
02:43:47|4012.31
02:43:48|4012.31
02:43:50|4012.31
02:43:51|4012.31
02:43:52|4012.3
02:43:54|4012.3
02:43:55|4012.3
02:43:56|4012.3
02:43:56|4013.5
02:43:57|4014.02
02:43:59|4014.02
02:44:00|4014.02
02:44:01|4014.02
02:44:01|4014.02
02:44:02|4014.02
02:44:03|4014.02
02:44:05|4014.02
02:44:06|4013.91
02:44:07|4013.91
02:44:08|4013.91
02:44:09|4013.91
02:44:09|4013.91
02:44:10|4013.91
02:44:11|4013.91
02:44:12|4013.91
02:44:14|4013.91
02:44:15|4013.91
02:44:15|4013.91
02:44:17|4012.5
02:44:17|4012.5
02:44:18|4012.5
02:44:20|4012.5
02:44:20|4012.5
02:44:22|4012.5
02:44:22|4012.5
02:44:23|4012.12
02:44:24|4012.12
02:44:25|4012.12
02:44:26|4012.12
02:44:28|4012.12
02:44:29|4011.9
02:44:31|4011.9
02:44:31|4011.9
02:44:33|4011.9
02:44:33|4011.9
02:44:35|4011.9
02:44:35|4011.9
02:44:37|4011.9
02:44:38|4011.9
02:44:39|4011.9
02:44:39|4011.9
02:44:41|4011.9
02:44:42|4011.9
02:44:43|4011.9
02:44:44|4011.9
02:44:45|4011.9
02:44:46|4011.9
02:44:48|4011.9
02:44:48|4011.9
02:44:50|4011.9
02:44:52|4011.9
02:44:52|4011.9
02:44:53|4011.99
02:44:55|4011.15
02:44:55|4011.15
02:44:57|4011.16
02:44:58|4011.
02:44:59|4011.
02:45:00|4011.
02:45:02|4011.
02:45:02|4011.
02:45:03|4009.33
02:45:04|4009.33
02:45:05|4010.16
02:45:06|4010.16
02:45:07|4010.16
02:45:08|4010.66
02:45:09|4011.17
02:45:11|4012.
02:45:12|4012.62
02:45:13|4012.62
02:45:14|4012.62
02:45:15|4013.5
02:45:16|4013.5
02:45:17|4013.79
02:45:18|4013.79
02:45:19|4012.82
02:45:20|4012.5
02:45:21|4012.5
02:45:22|4012.5
02:45:23|4012.5
02:45:24|4012.5
02:45:25|4012.5
02:45:26|4012.5
02:45:27|4012.5
02:45:28|4012.5
02:45:29|4013.52
02:45:30|4013.51
02:45:32|4013.51
02:45:34|4013.51
02:45:35|4013.51
02:45:37|4013.51
02:45:38|4014.36
02:45:39|4014.36
02:45:40|4014.36
02:45:41|4014.36
02:45:42|4013.87
02:45:43|4013.87
02:45:44|4013.86
02:45:45|4013.86
02:45:46|4013.86
02:45:47|4013.86
02:45:48|4013.86
02:45:50|4013.37
02:45:51|4013.37
02:45:52|4013.37
02:45:54|4013.37
02:45:54|4013.37
02:45:56|4013.37
02:45:56|4013.37
02:45:58|4012.85
02:45:59|4012.85
02:46:00|4012.85
02:46:01|4012.85
02:46:01|4012.85
02:46:02|4012.85
02:46:03|4012.85
02:46:04|4012.85
02:46:05|4012.85
02:46:06|4012.85
02:46:07|4012.85
02:46:08|4012.85
02:46:11|4012.85
02:46:11|4013.81
02:46:12|4013.81
02:46:13|4013.81
02:46:14|4013.81
02:46:15|4013.81
02:46:16|4013.81
02:46:17|4013.81
02:46:18|4013.81
02:46:19|4013.81
02:46:20|4013.81
02:46:21|4014.66
02:46:22|4014.66
02:46:23|4014.66
02:46:24|4014.66
02:46:25|4014.66
02:46:26|4014.66
02:46:28|4014.66
02:46:28|4014.66
02:46:29|4014.66
02:46:30|4014.66
02:46:32|4014.66
02:46:33|4014.66
02:46:34|4014.66
02:46:35|4014.66
02:46:36|4014.66
02:46:37|4014.66
02:46:38|4014.66
02:46:40|4013.85
02:46:41|4013.85
02:46:42|4013.85
02:46:42|4013.85
02:46:44|4013.85
02:46:44|4013.85
02:46:46|4013.85
02:46:47|4014.97
02:46:48|4014.97
02:46:49|4014.73
02:46:50|4014.73
02:46:52|4013.98
02:46:53|4014.48
02:46:54|4014.56
02:46:55|4014.56
02:46:56|4014.56
02:46:57|4014.56
02:46:58|4014.99
02:46:59|4014.99
02:46:59|4014.99
02:47:00|4014.99
02:47:02|4014.99
02:47:03|4014.99
02:47:04|4014.99
02:47:05|4014.99
02:47:06|4014.99
02:47:07|4015.01
02:47:08|4015.07
02:47:08|4015.07
02:47:09|4015.07
02:47:11|4015.07
02:47:12|4015.07
02:47:13|4015.07
02:47:14|4015.71
02:47:14|4015.71
02:47:15|4014.99
02:47:17|4014.99
02:47:18|4014.99
02:47:19|4014.99
02:47:20|4014.99
02:47:21|4014.
02:47:21|4014.
02:47:22|4014.
02:47:24|4013.77
02:47:25|4013.77
02:47:26|4013.77
02:47:27|4013.77
02:47:29|4013.77
02:47:29|4013.77
02:47:31|4013.77
02:47:33|4013.77
02:47:33|4014.97
02:47:35|4014.2
02:47:37|4014.2
02:47:38|4014.03
02:47:39|4014.03
02:47:40|4014.03
02:47:41|4014.03
02:47:42|4014.03
02:47:43|4014.03
02:47:44|4013.47
02:47:45|4012.5
02:47:46|4011.17
02:47:48|4011.
02:47:48|4009.96
02:47:49|4009.96
02:47:51|4010.93
02:47:51|4010.93
02:47:52|4010.93
02:47:53|4010.93
02:47:54|4012.
02:47:56|4012.
02:47:58|4012.
02:47:58|4012.
02:47:59|4010.54
02:48:00|4010.54
02:48:02|4010.54
02:48:02|4010.54
02:48:03|4010.54
02:48:04|4010.54
02:48:05|4010.54
02:48:06|4010.54
02:48:08|4010.54
02:48:08|4008.61
02:48:09|4008.61
02:48:10|4008.38
02:48:11|4006.92
02:48:12|4006.5
02:48:13|4006.5
02:48:14|4005.98
02:48:15|4005.98
02:48:16|4005.98
02:48:17|4006.76
02:48:18|4006.76
02:48:19|4006.76
02:48:20|4006.76
02:48:21|4006.76
02:48:22|4006.76
02:48:23|4006.76
02:48:24|4007.26
02:48:25|4007.26
02:48:26|4007.26
02:48:27|4007.26
02:48:28|4007.26
02:48:29|4007.26
02:48:30|4007.26
02:48:31|4007.26
02:48:33|4007.26
02:48:35|4006.64
02:48:36|4006.64
02:48:37|4006.64
02:48:38|4006.64
02:48:40|4006.64
02:48:41|4007.29
02:48:42|4007.29
02:48:43|4007.29
02:48:45|4007.29
02:48:46|4006.82
02:48:47|4006.82
02:48:48|4006.82
02:48:49|4006.49
02:48:50|4006.49
02:48:51|4006.49
02:48:52|4006.49
02:48:53|4006.49
02:48:54|4006.64
02:48:55|4006.64
02:48:56|4006.64
02:48:57|4006.64
02:48:58|4006.64
02:48:59|4006.64
02:49:00|4006.64
02:49:01|4006.64
02:49:02|4007.43
02:49:03|4007.43
02:49:04|4007.43
02:49:05|4007.43
02:49:06|4007.43
02:49:07|4006.31
02:49:08|4006.75
02:49:09|4006.75
02:49:10|4006.75
02:49:11|4006.75
02:49:13|4006.75
02:49:14|4006.75
02:49:15|4006.75
02:49:16|4006.75
02:49:16|4005.58
02:49:18|4005.58
02:49:19|4005.86
02:49:20|4006.27
02:49:21|4006.27
02:49:22|4006.27
02:49:23|4006.27
02:49:24|4006.27
02:49:25|4006.27
02:49:25|4006.27
02:49:27|4006.27
02:49:28|4006.27
02:49:29|4006.27
02:49:30|4006.27
02:49:31|4006.46
02:49:32|4006.46
02:49:33|4006.46
02:49:35|4006.07
02:49:36|4006.07
02:49:37|4006.07
02:49:38|4006.07
02:49:39|4005.39
02:49:40|4005.39
02:49:41|4005.39
02:49:42|4005.39
02:49:43|4005.39
02:49:44|4005.39
02:49:45|4005.39
02:49:46|4005.39
02:49:47|4005.39
02:49:48|4005.39
02:49:49|4005.39
02:49:50|4008.
02:49:52|4009.
02:49:53|4009.
02:49:54|4009.
02:49:55|4009.
02:49:56|4009.
02:49:57|4009.
02:49:58|4009.
02:49:59|4009.
02:50:00|4009.
02:50:01|4009.
02:50:02|4009.
02:50:04|4009.
02:50:05|4009.
02:50:05|4009.
02:50:06|4009.
02:50:09|4009.
02:50:09|4009.
02:50:11|4009.
02:50:12|4010.3
02:50:13|4010.5
02:50:15|4012.
02:50:15|4012.17
02:50:17|4012.17
02:50:18|4012.17
02:50:19|4012.17
02:50:19|4012.17
02:50:21|4012.17
02:50:22|4012.17
02:50:23|4010.62
02:50:24|4010.62
02:50:25|4010.62
02:50:26|4010.62
02:50:27|4010.62
02:50:28|4010.62
02:50:29|4010.62
02:50:30|4010.79
02:50:31|4010.79
02:50:32|4010.79
02:50:33|4010.79
02:50:34|4009.35
02:50:36|4009.35
02:50:37|4009.35
02:50:38|4009.35
02:50:38|4008.78
02:50:41|4008.
02:50:42|4007.42
02:50:43|4007.42
02:50:45|4007.42
02:50:45|4007.42
02:50:47|4007.42
02:50:49|4007.42
02:50:49|4007.42
02:50:51|4005.74
02:50:51|4005.74
02:50:53|4005.41
02:50:54|4006.18
02:50:55|4006.18
02:50:56|4006.18
02:50:56|4006.26
02:50:58|4006.26
02:50:59|4006.26
02:50:59|4006.2
02:51:00|4006.17
02:51:01|4006.17
02:51:04|4006.8
02:51:04|4006.8
02:51:05|4006.8
02:51:06|4006.8
02:51:07|4006.8
02:51:08|4006.8
02:51:09|4006.93
02:51:10|4006.93
02:51:11|4006.93
02:51:12|4006.93
02:51:13|4006.93
02:51:14|4006.93
02:51:15|4006.93
02:51:16|4006.93
02:51:17|4006.93
02:51:18|4006.93
02:51:19|4007.42
02:51:20|4007.42
02:51:21|4007.42
02:51:22|4007.5
02:51:23|4008.35
02:51:24|4008.35
02:51:25|4008.35
02:51:26|4008.35
02:51:27|4008.35
02:51:28|4008.35
02:51:29|4008.35
02:51:30|4008.01
02:51:31|4007.8
02:51:32|4007.8
02:51:33|4007.8
02:51:34|4007.8
02:51:35|4007.8
02:51:36|4006.5
02:51:38|4006.5
02:51:39|4006.5
02:51:41|4006.5
02:51:43|4006.5
02:51:43|4006.5
02:51:44|4004.63
02:51:45|4004.63
02:51:47|4003.5
02:51:48|4003.5
02:51:50|4003.5
02:51:50|4003.5
02:51:51|4003.5
02:51:53|4003.5
02:51:53|4003.5
02:51:54|4003.5
02:51:55|4003.5
02:51:56|4003.5
02:51:57|4003.5
02:51:58|4003.5
02:51:59|4003.5
02:52:00|4003.5
02:52:01|4003.5
02:52:02|4003.5
02:52:03|4003.5
02:52:04|4003.5
02:52:05|4003.26
02:52:06|4004.5
02:52:07|4004.5
02:52:08|4004.5
02:52:09|4004.5
02:52:10|4004.5
02:52:11|4004.15
02:52:12|4004.15
02:52:13|4004.15
02:52:14|4004.15
02:52:15|4004.15
02:52:16|4004.15
02:52:17|4004.15
02:52:18|4004.15
02:52:19|4004.15
02:52:20|4004.15
02:52:21|4004.15
02:52:22|4003.5
02:52:24|4003.5
02:52:25|4003.5
02:52:26|4003.5
02:52:27|4002.85
02:52:28|4003.67
02:52:29|4003.67
02:52:30|4003.67
02:52:31|4003.67
02:52:32|4003.67
02:52:33|4003.67
02:52:34|4003.67
02:52:35|4003.67
02:52:36|4003.67
02:52:38|4003.67
02:52:40|4003.67
02:52:41|4003.67
02:52:42|4003.67
02:52:43|4003.67
02:52:44|4003.67
02:52:45|4003.67
02:52:46|4002.23
02:52:48|4002.33
02:52:49|4002.33
02:52:50|4002.33
02:52:51|4002.72
02:52:52|4002.72
02:52:53|4003.21
02:52:54|4003.21
02:52:55|4003.4
02:52:56|4003.4
02:52:56|4003.4
02:52:58|4003.4
02:52:59|4003.4
02:53:00|4003.4
02:53:01|4003.4
02:53:01|4003.4
02:53:03|4003.4
02:53:05|4003.4
02:53:06|4003.4
02:53:06|4003.4
02:53:07|4003.4
02:53:08|4003.4
02:53:09|4003.4
02:53:10|4003.4
02:53:12|4003.4
02:53:13|4003.4
02:53:13|4003.4
02:53:14|4003.4
02:53:15|4003.4
02:53:17|4003.4
02:53:17|4003.4
02:53:19|3996.38
02:53:19|3995.72
02:53:20|3998.11
02:53:22|3996.12
02:53:22|3996.13
02:53:24|3994.98
02:53:25|3995.68
02:53:25|3995.38
02:53:27|3995.57
02:53:27|3995.57
02:53:28|3995.54
02:53:30|3995.54
02:53:31|3995.54
02:53:31|3995.54
02:53:32|3995.54
02:53:33|3995.54
02:53:36|3995.54
02:53:36|3994.24
02:53:38|3994.24
02:53:40|3994.64
02:53:42|3996.18
02:53:43|3994.54
02:53:43|3994.54
02:53:45|3994.54
02:53:47|3994.54
02:53:47|3994.54
02:53:48|3994.54
02:53:49|3994.52
02:53:50|3993.73
02:53:51|3993.73
02:53:52|3993.73
02:53:53|3993.6
02:53:54|3993.6
02:53:55|3993.87
02:53:57|3993.87
02:53:58|3994.17
02:53:58|3994.17
02:54:00|3994.17
02:54:01|3994.17
02:54:03|3993.54
02:54:05|3994.6
02:54:07|3994.61
02:54:08|3994.61
02:54:08|3994.61
02:54:10|3994.61
02:54:12|3994.61
02:54:12|3994.61
02:54:13|3993.49
02:54:14|3993.49
02:54:15|3993.49
02:54:16|3993.49
02:54:17|3993.49
02:54:18|3993.49
02:54:20|3993.49
02:54:21|3993.49
02:54:22|3993.49
02:54:23|3993.49
02:54:24|3993.49
02:54:25|3993.49
02:54:26|3993.49
02:54:27|3993.49
02:54:28|3993.49
02:54:29|3993.49
02:54:30|3993.
02:54:31|3992.4
02:54:33|3992.4
02:54:34|3991.95
02:54:34|3991.95
02:54:36|3991.5
02:54:36|3991.31
02:54:38|3991.3
02:54:40|3991.29
02:54:40|3991.34
02:54:41|3991.34
02:54:42|3992.34
02:54:44|3992.34
02:54:45|3992.67
02:54:47|3992.67
02:54:49|3992.67
02:54:49|3992.21
02:54:50|3992.21
02:54:52|3992.21
02:54:54|3992.21
02:54:54|3991.95
02:54:56|3991.95
02:54:57|3991.95
02:54:57|3991.95
02:54:59|3991.95
02:55:00|3991.95
02:55:01|3991.95
02:55:02|3991.95
02:55:02|3991.95
02:55:04|3991.95
02:55:05|3991.95
02:55:06|3991.95
02:55:07|3990.44
02:55:08|3990.77
02:55:10|3990.77
02:55:10|3991.08
02:55:11|3991.08
02:55:12|3991.08
02:55:13|3991.08
02:55:14|3991.25
02:55:15|3991.25
02:55:16|3991.25
02:55:17|3992.08
02:55:18|3992.08
02:55:19|3992.08
02:55:20|3992.08
02:55:21|3992.08
02:55:22|3992.08
02:55:23|3992.08
02:55:24|3990.62
02:55:25|3990.62
02:55:26|3990.62
02:55:27|3990.36
02:55:28|3990.26
02:55:29|3990.26
02:55:30|3990.26
02:55:31|3990.26
02:55:32|3992.02
02:55:33|3992.02
02:55:35|3992.02
02:55:35|3991.26
02:55:37|3991.26
02:55:38|3988.44
02:55:39|3988.44
02:55:40|3988.06
02:55:41|3988.44
02:55:43|3988.74
02:55:45|3988.74
02:55:46|3988.74
02:55:46|3986.74
02:55:47|3987.78
02:55:49|3987.78
02:55:49|3987.76
02:55:51|3987.76
02:55:51|3987.63
02:55:54|3988.08
02:55:54|3988.08
02:55:55|3987.89
02:55:56|3987.89
02:55:57|3987.89
02:55:58|3987.89
02:55:59|3987.89
02:56:00|3987.38
02:56:01|3987.39
02:56:02|3987.39
02:56:03|3987.39
02:56:04|3987.39
02:56:05|3987.39
02:56:06|3987.5
02:56:07|3987.5
02:56:08|3984.
02:56:09|3985.71
02:56:10|3985.64
02:56:11|3985.84
02:56:12|3985.84
02:56:13|3985.98
02:56:15|3985.98
02:56:16|3985.98
02:56:17|3985.98
02:56:18|3985.98
02:56:19|3985.98
02:56:20|3985.98
02:56:21|3985.98
02:56:22|3985.98
02:56:23|3985.98
02:56:24|3986.49
02:56:25|3986.49
02:56:26|3986.49
02:56:27|3986.49
02:56:28|3986.49
02:56:29|3986.49
02:56:30|3986.49
02:56:32|3988.
02:56:33|3988.29
02:56:34|3987.67
02:56:35|3985.97
02:56:36|3985.97
02:56:36|3986.21
02:56:38|3985.71
02:56:38|3985.71
02:56:39|3985.71
02:56:42|3985.75
02:56:44|3985.75
02:56:45|3985.75
02:56:46|3985.74
02:56:47|3985.74
02:56:48|3984.69
02:56:49|3984.49
02:56:50|3984.49
02:56:51|3984.08
02:56:53|3984.01
02:56:53|3982.42
02:56:54|3982.3
02:56:56|3982.73
02:56:56|3982.73
02:56:57|3982.73
02:56:58|3981.56
02:56:59|3981.56
02:57:00|3981.56
02:57:01|3981.56
02:57:02|3981.56
02:57:04|3982.29
02:57:04|3982.29
02:57:05|3982.51
02:57:06|3982.51
02:57:07|3982.52
02:57:08|3982.52
02:57:09|3982.52
02:57:10|3983.5
02:57:11|3984.63
02:57:12|3984.63
02:57:13|3984.63
02:57:14|3984.62
02:57:15|3985.
02:57:16|3985.
02:57:17|3985.
02:57:19|3985.58
02:57:20|3985.58
02:57:21|3985.58
02:57:22|3984.87
02:57:23|3984.87
02:57:24|3984.88
02:57:25|3984.41
02:57:26|3984.41
02:57:27|3984.
02:57:28|3984.
02:57:29|3984.
02:57:30|3984.
02:57:31|3984.
02:57:32|3984.
02:57:33|3984.
02:57:34|3983.53
02:57:35|3983.53
02:57:36|3983.53
02:57:37|3983.53
02:57:38|3983.53
02:57:39|3983.53
02:57:40|3984.99
02:57:41|3984.99
02:57:42|3984.99
02:57:44|3984.99
02:57:46|3985.44
02:57:47|3986.5
02:57:48|3986.5
02:57:49|3986.5
02:57:50|3985.57
02:57:51|3985.11
02:57:52|3985.11
02:57:53|3985.11
02:57:54|3985.11
02:57:55|3985.11
02:57:56|3985.11
02:57:57|3985.11
02:57:58|3985.11
02:58:00|3985.11
02:58:01|3985.11
02:58:02|3985.11
02:58:03|3985.11
02:58:04|3984.31
02:58:06|3984.31
02:58:07|3984.31
02:58:07|3984.31
02:58:08|3984.31
02:58:10|3985.67
02:58:11|3985.67
02:58:11|3985.67
02:58:12|3985.67
02:58:13|3985.67
02:58:15|3985.67
02:58:16|3985.67
02:58:17|3985.67
02:58:17|3985.67
02:58:18|3985.67
02:58:19|3985.62
02:58:20|3986.2
02:58:22|3984.29
02:58:23|3984.
02:58:24|3983.28
02:58:25|3983.28
02:58:25|3983.28
02:58:26|3983.08
02:58:27|3983.08
02:58:28|3981.56
02:58:30|3981.56
02:58:30|3981.56
02:58:32|3981.67
02:58:33|3981.67
02:58:33|3981.67
02:58:34|3980.
02:58:36|3979.97
02:58:36|3979.97
02:58:38|3979.97
02:58:38|3980.
02:58:40|3979.23
02:58:41|3979.86
02:58:41|3978.81
02:58:44|3978.04
02:58:45|3978.04
02:58:46|3978.37
02:58:47|3978.37
02:58:49|3978.9
02:58:50|3978.89
02:58:52|3978.89
02:58:53|3978.89
02:58:55|3978.89
02:58:55|3978.89
02:58:56|3978.89
02:58:58|3976.61
02:58:59|3977.
02:59:00|3977.
02:59:01|3977.
02:59:02|3977.
02:59:03|3977.
02:59:04|3977.
02:59:05|3977.3
02:59:06|3977.3
02:59:07|3977.3
02:59:08|3977.3
02:59:09|3977.3
02:59:10|3977.3
02:59:12|3977.42
02:59:12|3977.42
02:59:14|3977.1
02:59:15|3975.45
02:59:15|3976.63
02:59:17|3976.14
02:59:18|3976.14
02:59:19|3976.14
02:59:20|3977.5
02:59:21|3978.49
02:59:22|3978.49
02:59:23|3978.49
02:59:24|3979.
02:59:25|3980.
02:59:26|3981.01
02:59:27|3980.06
02:59:28|3979.33
02:59:29|3979.33
02:59:30|3979.25
02:59:31|3978.15
02:59:32|3978.
02:59:33|3978.
02:59:34|3978.
02:59:35|3978.
02:59:36|3978.58
02:59:37|3978.74
02:59:38|3978.74
02:59:39|3978.74
02:59:39|3978.74
02:59:41|3978.74
02:59:42|3979.38
02:59:43|3980.13
02:59:45|3980.5
02:59:46|3980.5
02:59:48|3980.5
02:59:50|3980.76
02:59:50|3979.98
02:59:52|3978.95
02:59:54|3978.98
02:59:54|3978.
02:59:55|3978.
02:59:56|3978.
02:59:57|3978.
02:59:58|3978.
03:00:00|3978.
03:00:01|3979.12
03:00:02|3979.12
03:00:03|3979.12
03:00:04|3979.23
03:00:05|3979.23
03:00:06|3977.44
03:00:07|3976.93
03:00:08|3976.5
03:00:10|3976.5
03:00:11|3977.75
03:00:12|3976.94
03:00:14|3976.94
03:00:15|3976.94
03:00:16|3976.94
03:00:17|3977.76
03:00:18|3977.74
03:00:20|3977.03
03:00:20|3974.18
03:00:21|3974.08
03:00:22|3974.08
03:00:23|3972.86
03:00:24|3972.86
03:00:26|3972.86
03:00:27|3972.53
03:00:28|3972.95
03:00:29|3972.69
03:00:30|3972.69
03:00:31|3974.62
03:00:32|3975.07
03:00:33|3975.01
03:00:34|3975.01
03:00:35|3975.01
03:00:36|3975.01
03:00:37|3975.01
03:00:38|3975.01
03:00:39|3973.77
03:00:40|3973.19
03:00:41|3973.19
03:00:42|3974.26
03:00:43|3973.69
03:00:44|3973.69
03:00:45|3973.69
03:00:47|3973.69
03:00:49|3971.6
03:00:50|3973.58
03:00:51|3973.58
03:00:52|3973.29
03:00:54|3973.29
03:00:55|3974.91
03:00:56|3974.91
03:00:57|3974.75
03:00:58|3974.75
03:01:00|3974.75
03:01:00|3974.75
03:01:01|3974.75
03:01:03|3974.75
03:01:03|3974.75
03:01:04|3973.5
03:01:05|3973.5
03:01:07|3973.5
03:01:07|3972.
03:01:09|3972.
03:01:10|3971.75
03:01:11|3971.75
03:01:12|3971.75
03:01:13|3971.75
03:01:14|3971.75
03:01:15|3971.75
03:01:16|3971.75
03:01:17|3971.75
03:01:18|3972.16
03:01:19|3970.63
03:01:20|3970.63
03:01:21|3971.11
03:01:22|3971.11
03:01:23|3971.11
03:01:24|3971.11
03:01:25|3971.11
03:01:26|3971.11
03:01:27|3971.11
03:01:28|3971.11
03:01:29|3971.11
03:01:30|3971.11
03:01:31|3971.11
03:01:33|3970.41
03:01:34|3970.41
03:01:35|3970.2
03:01:35|3970.93
03:01:37|3970.93
03:01:38|3970.93
03:01:39|3970.93
03:01:39|3970.65
03:01:41|3970.07
03:01:42|3969.32
03:01:43|3969.32
03:01:44|3969.83
03:01:44|3969.83
03:01:47|3969.83
03:01:48|3969.83
03:01:49|3970.65
03:01:51|3970.65
03:01:51|3970.65
03:01:52|3970.65
03:01:53|3970.65
03:01:54|3970.65
03:01:55|3969.83
03:01:57|3969.84
03:01:57|3969.67
03:01:59|3969.67
03:01:59|3969.67
03:02:01|3969.67
03:02:01|3969.67
03:02:02|3970.24
03:02:04|3970.22
03:02:05|3970.22
03:02:06|3970.22
03:02:08|3970.22
03:02:09|3970.22
03:02:10|3970.22
03:02:12|3969.51
03:02:12|3969.02
03:02:13|3969.02
03:02:14|3970.36
03:02:15|3971.5
03:02:16|3971.5
03:02:17|3972.1
03:02:18|3972.1
03:02:19|3972.1
03:02:20|3972.1
03:02:21|3972.1
03:02:22|3972.1
03:02:23|3972.1
03:02:24|3972.1
03:02:25|3972.1
03:02:26|3972.94
03:02:27|3972.94
03:02:28|3973.89
03:02:29|3973.89
03:02:30|3973.88
03:02:32|3973.88
03:02:33|3974.11
03:02:34|3974.11
03:02:35|3974.11
03:02:36|3974.11
03:02:37|3974.11
03:02:38|3974.11
03:02:39|3974.11
03:02:40|3973.84
03:02:41|3973.84
03:02:42|3973.5
03:02:43|3973.22
03:02:44|3972.91
03:02:45|3972.91
03:02:46|3972.91
03:02:48|3972.91
03:02:49|3972.
03:02:51|3972.
03:02:53|3972.
03:02:54|3970.75
03:02:55|3969.41
03:02:56|3970.98
03:02:57|3970.98
03:02:58|3970.98
03:03:00|3970.98
03:03:01|3971.47
03:03:03|3971.47
03:03:04|3971.47
03:03:05|3971.47
03:03:06|3970.76
03:03:07|3970.76
03:03:08|3970.76
03:03:09|3970.76
03:03:10|3970.76
03:03:11|3970.76
03:03:12|3970.76
03:03:14|3970.9
03:03:16|3970.9
03:03:17|3970.48
03:03:18|3970.48
03:03:20|3970.48
03:03:20|3970.3
03:03:21|3970.3
03:03:22|3970.3
03:03:23|3969.79
03:03:24|3970.83
03:03:25|3970.83
03:03:26|3970.83
03:03:27|3970.83
03:03:28|3970.59
03:03:29|3970.59
03:03:30|3970.59
03:03:32|3970.59
03:03:32|3970.59
03:03:33|3971.01
03:03:34|3971.01
03:03:35|3971.01
03:03:36|3971.01
03:03:37|3971.01
03:03:38|3971.01
03:03:39|3971.01
03:03:40|3971.01
03:03:41|3971.01
03:03:42|3971.01
03:03:43|3971.01
03:03:44|3971.01
03:03:45|3971.01
03:03:46|3971.01
03:03:48|3968.39
03:03:50|3968.39
03:03:51|3968.39
03:03:52|3968.39
03:03:54|3968.39
03:03:55|3968.39
03:03:57|3968.27
03:03:57|3968.27
03:03:59|3968.27
03:04:00|3969.3
03:04:01|3969.3
03:04:02|3968.85
03:04:03|3968.85
03:04:04|3968.85
03:04:05|3968.85
03:04:06|3968.85
03:04:07|3968.85
03:04:08|3968.85
03:04:09|3967.36
03:04:11|3967.36
03:04:12|3967.24
03:04:13|3967.24
03:04:14|3966.66
03:04:14|3966.66
03:04:15|3966.66
03:04:17|3966.01
03:04:17|3966.57
03:04:20|3966.57
03:04:20|3966.57
03:04:21|3967.22
03:04:22|3967.22
03:04:23|3967.22
03:04:24|3967.22
03:04:25|3967.22
03:04:26|3967.22
03:04:27|3967.22
03:04:28|3967.22
03:04:29|3968.19
03:04:30|3968.21
03:04:31|3968.21
03:04:32|3968.21
03:04:33|3968.21
03:04:34|3967.95
03:04:35|3967.95
03:04:36|3968.05
03:04:37|3968.05
03:04:38|3968.05
03:04:39|3968.06
03:04:40|3968.06
03:04:41|3968.06
03:04:42|3968.06
03:04:43|3967.77
03:04:44|3967.66
03:04:45|3967.66
03:04:46|3967.66
03:04:47|3967.66
03:04:48|3965.37
03:04:49|3965.62
03:04:51|3965.62
03:04:52|3965.62
03:04:54|3965.62
03:04:55|3965.62
03:04:56|3965.62
03:04:57|3965.62
03:04:58|3965.62
03:05:00|3965.62
03:05:00|3965.62
03:05:01|3965.62
03:05:02|3965.62
03:05:03|3965.56
03:05:05|3965.58
03:05:05|3964.89
03:05:07|3966.29
03:05:07|3966.29
03:05:08|3966.41
03:05:09|3967.73
03:05:11|3968.5
03:05:12|3970.
03:05:14|3970.
03:05:15|3971.09
03:05:17|3970.69
03:05:18|3970.69
03:05:19|3970.69
03:05:19|3970.69
03:05:21|3969.78
03:05:21|3969.
03:05:23|3969.
03:05:23|3969.
03:05:25|3969.
03:05:26|3969.
03:05:27|3969.
03:05:28|3969.
03:05:28|3969.
03:05:29|3969.
03:05:30|3969.
03:05:31|3968.65
03:05:34|3966.83
03:05:34|3966.78
03:05:35|3966.78
03:05:36|3966.78
03:05:38|3966.78
03:05:38|3966.78
03:05:39|3966.78
03:05:40|3966.78
03:05:41|3966.78
03:05:42|3966.78
03:05:43|3966.78
03:05:44|3966.78
03:05:45|3966.78
03:05:46|3966.78
03:05:47|3966.78
03:05:48|3966.78
03:05:49|3967.14
03:05:51|3967.14
03:05:52|3967.14
03:05:53|3967.14
03:05:54|3967.14
03:05:56|3967.16
03:05:57|3967.16
03:05:58|3968.9
03:05:59|3968.9
03:06:01|3970.66
03:06:01|3971.2
03:06:04|3971.02
03:06:04|3970.77
03:06:05|3970.77
03:06:06|3970.77
03:06:07|3970.77
03:06:08|3970.6
03:06:10|3970.6
03:06:11|3969.98
03:06:12|3969.98
03:06:13|3969.98
03:06:15|3970.25
03:06:16|3967.5
03:06:16|3967.58
03:06:18|3968.5
03:06:19|3968.5
03:06:20|3968.5
03:06:21|3970.
03:06:22|3970.
03:06:23|3970.
03:06:24|3971.27
03:06:25|3971.5
03:06:26|3971.68
03:06:28|3971.68
03:06:28|3971.68
03:06:29|3971.68
03:06:30|3971.68
03:06:31|3971.42
03:06:32|3971.43
03:06:33|3971.43
03:06:34|3971.18
03:06:35|3971.29
03:06:37|3971.29
03:06:37|3971.29
03:06:38|3972.3
03:06:39|3972.37
03:06:40|3973.
03:06:41|3973.
03:06:42|3973.
03:06:43|3973.
03:06:44|3972.6
03:06:45|3972.61
03:06:46|3971.16
03:06:47|3971.16
03:06:48|3971.16
03:06:49|3971.16
03:06:51|3973.09
03:06:53|3973.09
03:06:54|3973.09
03:06:55|3973.09
03:06:56|3973.87
03:06:57|3973.87
03:06:59|3973.87
03:07:00|3973.87
03:07:01|3973.87
03:07:02|3973.87
03:07:02|3973.87
03:07:04|3973.87
03:07:05|3973.87
03:07:07|3973.56
03:07:08|3973.44
03:07:08|3973.35
03:07:10|3973.35
03:07:11|3972.72
03:07:12|3972.
03:07:13|3972.
03:07:14|3972.
03:07:14|3972.2
03:07:16|3972.2
03:07:17|3972.2
03:07:18|3971.24
03:07:18|3972.18
03:07:19|3972.18
03:07:20|3972.18
03:07:22|3973.
03:07:24|3973.
03:07:24|3974.39
03:07:26|3974.39
03:07:27|3973.74
03:07:27|3973.74
03:07:29|3973.74
03:07:29|3973.74
03:07:31|3973.74
03:07:32|3973.68
03:07:32|3973.72
03:07:34|3974.4
03:07:34|3974.39
03:07:36|3974.31
03:07:37|3974.31
03:07:38|3974.42
03:07:38|3974.45
03:07:39|3974.45
03:07:41|3974.45
03:07:42|3974.5
03:07:43|3974.5
03:07:44|3974.5
03:07:44|3974.5
03:07:45|3974.5
03:07:47|3974.5
03:07:48|3974.5
03:07:48|3975.91
03:07:49|3975.91
03:07:50|3975.33
03:07:53|3975.13
03:07:54|3974.79
03:07:56|3974.79
03:07:57|3974.79
03:07:58|3975.46
03:07:58|3975.46
03:08:00|3975.46
03:08:01|3974.
03:08:02|3974.
03:08:03|3974.3
03:08:04|3974.3
03:08:05|3974.3
03:08:06|3973.77
03:08:07|3973.77
03:08:08|3973.77
03:08:09|3973.77
03:08:10|3973.77
03:08:11|3973.74
03:08:12|3973.74
03:08:13|3973.74
03:08:14|3973.74
03:08:15|3973.74
03:08:16|3973.74
03:08:17|3973.74
03:08:18|3972.08
03:08:19|3970.97
03:08:20|3970.97
03:08:20|3972.46
03:08:22|3972.33
03:08:23|3973.3
03:08:24|3973.3
03:08:25|3973.3
03:08:26|3973.3
03:08:27|3973.3
03:08:27|3973.3
03:08:29|3973.3
03:08:29|3973.3
03:08:31|3973.3
03:08:32|3974.11
03:08:33|3974.5
03:08:34|3974.5
03:08:35|3974.74
03:08:36|3974.29
03:08:36|3974.29
03:08:38|3974.29
03:08:38|3974.29
03:08:40|3974.29
03:08:40|3974.29
03:08:42|3974.29
03:08:43|3974.29
03:08:44|3974.29
03:08:45|3973.59
03:08:46|3973.59
03:08:47|3973.59
03:08:48|3973.59
03:08:49|3973.59
03:08:50|3973.59
03:08:51|3973.59
03:08:52|3973.59
03:08:54|3973.5
03:08:56|3973.5
03:08:57|3973.5
03:08:58|3973.5
03:09:00|3973.5
03:09:01|3973.5
03:09:02|3973.5
03:09:03|3973.5
03:09:04|3973.5
03:09:05|3973.71
03:09:06|3973.72
03:09:08|3973.72
03:09:09|3973.72
03:09:11|3973.72
03:09:11|3973.72
03:09:13|3973.72
03:09:13|3973.22
03:09:15|3973.22
03:09:16|3973.22
03:09:17|3973.22
03:09:18|3973.22
03:09:19|3972.59
03:09:20|3972.59
03:09:21|3972.59
03:09:22|3972.59
03:09:23|3972.59
03:09:24|3972.59
03:09:25|3972.59
03:09:26|3972.25
03:09:27|3972.25
03:09:28|3972.25
03:09:29|3972.25
03:09:31|3972.25
03:09:32|3972.25
03:09:33|3972.25
03:09:34|3972.25
03:09:35|3972.25
03:09:36|3972.45
03:09:37|3972.45
03:09:38|3972.93
03:09:39|3972.93
03:09:40|3972.93
03:09:41|3972.93
03:09:42|3972.55
03:09:43|3972.16
03:09:44|3971.99
03:09:45|3972.05
03:09:46|3972.05
03:09:47|3971.52
03:09:48|3971.52
03:09:49|3971.52
03:09:50|3971.52
03:09:51|3971.52
03:09:52|3971.52
03:09:53|3971.45
03:09:55|3971.45
03:09:56|3971.45
03:09:58|3970.67
03:10:00|3971.38
03:10:01|3971.38
03:10:01|3971.38
03:10:02|3971.38
03:10:03|3971.38
03:10:05|3971.38
03:10:05|3971.38
03:10:06|3971.38
03:10:07|3971.38
03:10:08|3971.89
03:10:10|3971.89
03:10:10|3972.25
03:10:11|3972.25
03:10:13|3973.94
03:10:14|3973.94
03:10:15|3974.5
03:10:15|3974.5
03:10:17|3974.5
03:10:18|3974.5
03:10:19|3974.5
03:10:20|3974.5
03:10:20|3974.5
03:10:22|3974.28
03:10:23|3974.28
03:10:24|3974.28
03:10:24|3974.28
03:10:27|3974.28
03:10:27|3974.28
03:10:28|3974.28
03:10:29|3974.28
03:10:30|3974.28
03:10:31|3974.28
03:10:32|3974.28
03:10:33|3974.28
03:10:34|3974.28
03:10:35|3974.28
03:10:36|3974.28
03:10:37|3975.31
03:10:38|3975.31
03:10:39|3975.31
03:10:40|3975.31
03:10:41|3975.31
03:10:42|3975.31
03:10:43|3975.31
03:10:44|3975.31
03:10:45|3975.31
03:10:46|3975.43
03:10:48|3975.43
03:10:48|3975.43
03:10:49|3975.43
03:10:50|3975.43
03:10:51|3974.98
03:10:52|3974.98
03:10:53|3975.14
03:10:55|3975.04
03:10:57|3973.53
03:10:57|3973.53
03:11:00|3973.53
03:11:01|3973.53
03:11:01|3973.53
03:11:03|3973.53
03:11:05|3973.53
03:11:05|3973.53
03:11:06|3973.53
03:11:07|3973.53
03:11:08|3973.53
03:11:09|3973.53
03:11:11|3973.53
03:11:12|3973.53
03:11:12|3973.53
03:11:13|3973.53
03:11:14|3973.53
03:11:15|3973.53
03:11:16|3973.53
03:11:17|3973.53
03:11:18|3975.94
03:11:19|3975.93
03:11:20|3975.93
03:11:21|3975.93
03:11:23|3975.93
03:11:24|3975.93
03:11:25|3975.93
03:11:26|3975.93
03:11:27|3973.84
03:11:28|3973.52
03:11:29|3973.52
03:11:30|3973.44
03:11:31|3973.44
03:11:32|3973.44
03:11:33|3972.92
03:11:34|3972.92
03:11:35|3972.92
03:11:36|3972.92
03:11:38|3972.92
03:11:39|3972.92
03:11:40|3972.92
03:11:41|3972.92
03:11:42|3972.92
03:11:42|3973.2
03:11:45|3973.2
03:11:45|3973.2
03:11:46|3973.2
03:11:48|3973.2
03:11:48|3973.2
03:11:49|3973.2
03:11:50|3973.2
03:11:51|3973.2
03:11:52|3973.2
03:11:53|3973.2
03:11:54|3973.2
03:11:57|3973.2
03:11:58|3973.2
03:11:58|3973.2
03:12:00|3973.2
03:12:02|3973.2
03:12:02|3973.2
03:12:04|3973.2
03:12:06|3973.2
03:12:08|3973.2
03:12:08|3973.2
03:12:09|3973.2
03:12:10|3973.2
03:12:12|3973.2
03:12:13|3973.51
03:12:14|3973.51
03:12:15|3973.51
03:12:16|3973.51
03:12:17|3973.6
03:12:18|3974.43
03:12:19|3974.43
03:12:20|3974.43
03:12:22|3974.43
03:12:23|3974.43
03:12:24|3974.43
03:12:25|3974.43
03:12:26|3974.43
03:12:27|3974.43
03:12:28|3974.43
03:12:29|3974.43
03:12:30|3974.43
03:12:31|3974.43
03:12:32|3974.43
03:12:33|3974.43
03:12:34|3974.16
03:12:35|3974.16
03:12:36|3974.16
03:12:37|3974.16
03:12:38|3974.16
03:12:39|3974.16
03:12:40|3974.16
03:12:41|3974.16
03:12:42|3974.16
03:12:43|3974.16
03:12:44|3974.47
03:12:45|3974.47
03:12:46|3974.47
03:12:47|3974.49
03:12:48|3974.5
03:12:49|3975.49
03:12:50|3976.
03:12:51|3976.
03:12:53|3977.69
03:12:53|3977.69
03:12:55|3977.69
03:12:56|3977.69
03:12:58|3977.69
03:12:59|3977.69
03:13:00|3977.69
03:13:02|3977.69
03:13:04|3977.69
03:13:05|3977.69
03:13:06|3977.69
03:13:07|3977.69
03:13:08|3977.69
03:13:08|3977.69
03:13:10|3977.69
03:13:11|3977.69
03:13:12|3977.69
03:13:13|3977.69
03:13:14|3979.47
03:13:15|3979.47
03:13:17|3979.47
03:13:18|3980.27
03:13:19|3979.88
03:13:20|3979.88
03:13:21|3980.45
03:13:23|3980.5
03:13:24|3980.5
03:13:25|3980.5
03:13:25|3980.5
03:13:27|3980.5
03:13:27|3980.5
03:13:29|3980.5
03:13:30|3980.5
03:13:31|3980.5
03:13:31|3980.5
03:13:33|3980.5
03:13:33|3980.5
03:13:34|3980.5
03:13:36|3980.5
03:13:37|3980.5
03:13:38|3980.5
03:13:38|3980.5
03:13:39|3980.5
03:13:40|3980.5
03:13:41|3980.5
03:13:42|3980.12
03:13:44|3980.12
03:13:44|3980.12
03:13:45|3979.5
03:13:46|3979.5
03:13:48|3979.5
03:13:49|3979.5
03:13:50|3979.5
03:13:50|3979.5
03:13:51|3980.01
03:13:53|3980.01
03:13:53|3980.01
03:13:55|3980.01
03:13:56|3980.
03:13:57|3980.
03:13:58|3980.
03:14:00|3980.
03:14:01|3978.66
03:14:01|3978.66
03:14:04|3978.66
03:14:04|3978.66
03:14:06|3978.66
03:14:06|3978.66
03:14:07|3978.66
03:14:08|3978.66
03:14:09|3978.66
03:14:10|3978.33
03:14:11|3978.33
03:14:12|3978.99
03:14:14|3979.
03:14:15|3979.
03:14:16|3979.
03:14:17|3979.
03:14:18|3979.
03:14:19|3979.
03:14:20|3979.
03:14:21|3979.
03:14:22|3979.
03:14:23|3979.
03:14:24|3980.
03:14:25|3980.
03:14:27|3980.
03:14:28|3980.
03:14:29|3980.
03:14:30|3980.
03:14:30|3980.
03:14:32|3980.
03:14:33|3980.
03:14:34|3980.
03:14:35|3980.
03:14:36|3980.
03:14:37|3980.5
03:14:38|3980.5
03:14:39|3981.58
03:14:40|3981.58
03:14:41|3981.58
03:14:42|3981.58
03:14:43|3981.58
03:14:44|3981.58
03:14:45|3980.87
03:14:46|3980.87
03:14:47|3980.87
03:14:48|3980.87
03:14:48|3980.87
03:14:50|3980.87
03:14:50|3980.87
03:14:52|3980.87
03:14:53|3980.87
03:14:54|3980.87
03:14:55|3980.87
03:14:56|3980.87
03:14:57|3980.87
03:14:57|3981.9
03:15:00|3981.9
03:15:00|3981.9
03:15:02|3981.9
03:15:03|3980.51
03:15:04|3980.51
03:15:05|3979.5
03:15:07|3979.5
03:15:08|3979.5
03:15:09|3979.5
03:15:10|3979.5
03:15:11|3979.5
03:15:12|3979.5
03:15:13|3979.5
03:15:14|3979.5
03:15:15|3978.
03:15:16|3978.
03:15:18|3977.35
03:15:19|3977.35
03:15:20|3977.35
03:15:20|3978.97
03:15:21|3978.97
03:15:23|3978.97
03:15:25|3978.54
03:15:25|3979.55
03:15:26|3979.55
03:15:27|3979.55
03:15:28|3979.55
03:15:29|3979.55
03:15:30|3979.55
03:15:31|3980.5
03:15:33|3980.5
03:15:34|3980.5
03:15:35|3980.5
03:15:36|3980.5
03:15:37|3980.5
03:15:38|3980.37
03:15:39|3980.37
03:15:40|3980.37
03:15:41|3980.37
03:15:42|3980.37
03:15:43|3980.37
03:15:44|3980.37
03:15:45|3980.37
03:15:46|3980.37
03:15:47|3980.37
03:15:48|3980.37
03:15:49|3980.37
03:15:50|3980.37
03:15:51|3980.37
03:15:52|3980.37
03:15:53|3980.37
03:15:54|3980.37
03:15:55|3980.37
03:15:56|3980.37
03:15:57|3980.37
03:15:58|3980.37
03:15:59|3980.37
03:16:01|3980.37
03:16:02|3980.37
03:16:03|3980.37
03:16:04|3980.37
03:16:05|3980.37
03:16:07|3980.37
03:16:08|3980.5
03:16:09|3980.5
03:16:11|3980.5
03:16:11|3980.5
03:16:12|3980.5
03:16:14|3980.5
03:16:14|3980.5
03:16:16|3980.5
03:16:17|3980.58
03:16:18|3980.58
03:16:19|3980.58
03:16:21|3980.58
03:16:22|3979.86
03:16:23|3979.86
03:16:24|3979.86
03:16:25|3979.86
03:16:26|3979.86
03:16:27|3979.86
03:16:28|3979.86
03:16:28|3979.86
03:16:30|3979.86
03:16:31|3979.86
03:16:32|3979.86
03:16:32|3979.86
03:16:34|3979.86
03:16:34|3979.86
03:16:36|3979.86
03:16:37|3979.86
03:16:37|3979.86
03:16:39|3979.86
03:16:40|3979.86
03:16:41|3979.86
03:16:42|3979.86
03:16:43|3979.86
03:16:44|3979.86
03:16:44|3980.12
03:16:45|3979.86
03:16:46|3979.5
03:16:48|3979.5
03:16:49|3979.5
03:16:50|3979.5
03:16:51|3979.5
03:16:53|3979.5
03:16:53|3979.5
03:16:54|3979.5
03:16:56|3979.5
03:16:56|3979.26
03:16:57|3979.26
03:16:59|3979.26
03:17:00|3979.26
03:17:02|3979.5
03:17:03|3979.5
03:17:04|3979.5
03:17:05|3979.5
03:17:06|3979.5
03:17:07|3979.5
03:17:08|3979.5
03:17:09|3979.5
03:17:10|3979.5
03:17:11|3979.5
03:17:13|3979.5
03:17:14|3979.5
03:17:15|3976.9
03:17:16|3976.5
03:17:17|3976.5
03:17:18|3976.5
03:17:19|3975.65
03:17:19|3975.63
03:17:21|3975.63
03:17:22|3975.52
03:17:23|3975.52
03:17:25|3975.51
03:17:26|3975.51
03:17:26|3975.51
03:17:28|3975.51
03:17:29|3975.51
03:17:29|3975.51
03:17:31|3975.51
03:17:32|3974.6
03:17:32|3974.6
03:17:34|3974.6
03:17:35|3974.63
03:17:35|3974.63
03:17:37|3974.63
03:17:38|3974.63
03:17:39|3974.63
03:17:39|3974.63
03:17:41|3975.
03:17:42|3975.
03:17:42|3975.
03:17:43|3975.
03:17:44|3977.49
03:17:46|3977.49
03:17:47|3977.49
03:17:47|3977.49
03:17:48|3977.49
03:17:50|3977.49
03:17:51|3977.49
03:17:52|3977.49
03:17:53|3977.49
03:17:54|3977.5
03:17:54|3977.5
03:17:56|3979.
03:17:56|3979.
03:17:57|3979.
03:17:58|3979.
03:17:59|3979.
03:18:00|3979.
03:18:03|3979.
03:18:04|3979.
03:18:06|3979.
03:18:07|3979.
03:18:08|3979.77
03:18:09|3979.77
03:18:09|3980.31
03:18:11|3980.31
03:18:12|3980.31
03:18:13|3980.31
03:18:14|3980.31
03:18:15|3980.31
03:18:16|3980.31
03:18:17|3980.31
03:18:18|3980.31
03:18:19|3980.31
03:18:20|3980.31
03:18:21|3980.31
03:18:22|3980.31
03:18:23|3980.31
03:18:24|3980.46
03:18:25|3980.46
03:18:26|3980.47
03:18:27|3980.46
03:18:28|3980.46
03:18:29|3980.47
03:18:30|3980.5
03:18:31|3980.5
03:18:32|3980.48
03:18:33|3980.5
03:18:34|3980.5
03:18:35|3980.5
03:18:36|3980.5
03:18:37|3981.47
03:18:38|3981.47
03:18:39|3981.47
03:18:40|3982.
03:18:41|3982.
03:18:42|3982.
03:18:44|3982.69
03:18:44|3982.69
03:18:46|3982.69
03:18:46|3982.69
03:18:47|3982.69
03:18:49|3982.69
03:18:49|3982.69
03:18:50|3982.69
03:18:51|3982.69
03:18:52|3982.24
03:18:53|3982.24
03:18:54|3982.24
03:18:56|3982.24
03:18:56|3982.24
03:18:58|3982.24
03:18:59|3982.24
03:19:00|3983.5
03:19:00|3983.5
03:19:01|3983.5
03:19:04|3983.5
03:19:04|3983.5
03:19:05|3984.49
03:19:07|3984.49
03:19:08|3984.49
03:19:10|3984.36
03:19:12|3986.33
03:19:12|3986.33
03:19:14|3986.33
03:19:14|3986.33
03:19:15|3986.33
03:19:17|3986.34
03:19:19|3986.34
03:19:19|3986.3
03:19:20|3986.3
03:19:22|3986.3
03:19:23|3986.3
03:19:24|3986.3
03:19:25|3986.3
03:19:27|3986.3
03:19:28|3986.3
03:19:29|3986.3
03:19:30|3986.3
03:19:31|3986.3
03:19:32|3985.72
03:19:33|3985.72
03:19:34|3985.72
03:19:35|3985.72
03:19:36|3985.72
03:19:37|3985.72
03:19:38|3985.72
03:19:39|3985.72
03:19:40|3985.72
03:19:41|3985.72
03:19:42|3985.72
03:19:43|3985.72
03:19:43|3986.41
03:19:45|3986.41
03:19:46|3986.41
03:19:47|3986.5
03:19:48|3986.5
03:19:49|3986.5
03:19:50|3986.5
03:19:50|3986.5
03:19:52|3986.5
03:19:53|3987.06
03:19:54|3987.06
03:19:55|3987.06
03:19:56|3987.06
03:19:57|3987.06
03:19:58|3987.33
03:19:59|3986.85
03:20:00|3986.85
03:20:01|3986.85
03:20:01|3986.85
03:20:02|3987.
03:20:05|3987.34
03:20:07|3987.34
03:20:07|3987.34
03:20:09|3987.34
03:20:09|3987.53
03:20:11|3988.01
03:20:11|3988.88
03:20:12|3987.31
03:20:13|3987.31
03:20:15|3986.81
03:20:16|3986.81
03:20:17|3986.81
03:20:18|3986.81
03:20:20|3986.81
03:20:21|3985.5
03:20:22|3985.5
03:20:24|3985.5
03:20:24|3985.5
03:20:25|3985.5
03:20:27|3985.5
03:20:27|3985.5
03:20:28|3985.5
03:20:29|3985.35
03:20:30|3985.35
03:20:31|3985.36
03:20:32|3985.36
03:20:33|3985.88
03:20:34|3985.88
03:20:35|3985.88
03:20:36|3985.88
03:20:37|3985.88
03:20:38|3985.88
03:20:39|3985.88
03:20:40|3985.88
03:20:41|3985.88
03:20:42|3985.88
03:20:43|3986.5
03:20:44|3986.5
03:20:45|3986.5
03:20:46|3986.5
03:20:47|3986.5
03:20:48|3985.15
03:20:50|3985.15
03:20:51|3984.39
03:20:52|3984.39
03:20:54|3984.39
03:20:54|3984.39
03:20:55|3984.39
03:20:57|3984.39
03:20:58|3984.39
03:20:59|3984.39
03:21:00|3984.39
03:21:01|3984.39
03:21:02|3984.39
03:21:02|3984.39
03:21:04|3984.39
03:21:06|3984.39
03:21:07|3984.39
03:21:09|3984.39
03:21:09|3984.39
03:21:11|3984.39
03:21:11|3984.39
03:21:12|3984.39
03:21:13|3983.17
03:21:14|3983.17
03:21:15|3983.17
03:21:16|3983.17
03:21:17|3983.17
03:21:18|3983.17
03:21:19|3983.17
03:21:21|3983.17
03:21:22|3983.17
03:21:23|3983.17
03:21:24|3983.17
03:21:25|3983.17
03:21:26|3982.5
03:21:27|3982.5
03:21:28|3982.5
03:21:29|3982.5
03:21:30|3982.5
03:21:31|3982.5
03:21:32|3982.5
03:21:33|3982.5
03:21:34|3982.5
03:21:35|3982.5
03:21:36|3982.5
03:21:37|3982.5
03:21:38|3982.5
03:21:39|3982.
03:21:40|3982.
03:21:41|3982.
03:21:42|3982.
03:21:43|3982.
03:21:44|3983.03
03:21:45|3983.03
03:21:46|3983.03
03:21:47|3983.03
03:21:48|3981.66
03:21:49|3981.66
03:21:50|3981.66
03:21:51|3981.66
03:21:52|3981.66
03:21:53|3981.01
03:21:54|3981.01
03:21:55|3981.01
03:21:56|3981.01
03:21:57|3981.
03:21:58|3981.
03:21:59|3981.
03:22:00|3981.
03:22:01|3981.
03:22:02|3981.
03:22:03|3981.
03:22:04|3981.
03:22:05|3981.
03:22:07|3980.22
03:22:08|3980.22
03:22:10|3980.22
03:22:12|3981.72
03:22:12|3981.73
03:22:13|3982.81
03:22:14|3982.81
03:22:16|3982.81
03:22:17|3982.81
03:22:18|3982.81
03:22:19|3982.81
03:22:20|3982.81
03:22:21|3982.81
03:22:22|3982.81
03:22:23|3982.27
03:22:24|3982.27
03:22:25|3982.27
03:22:26|3982.27
03:22:27|3982.27
03:22:28|3981.84
03:22:29|3981.84
03:22:30|3981.84
03:22:31|3981.84
03:22:32|3981.84
03:22:33|3981.84
03:22:34|3981.84
03:22:35|3981.84
03:22:36|3981.84
03:22:37|3982.81
03:22:38|3982.81
03:22:39|3982.81
03:22:40|3982.81
03:22:41|3982.81
03:22:42|3982.81
03:22:43|3983.34
03:22:44|3984.02
03:22:45|3984.02
03:22:46|3984.02
03:22:47|3984.02
03:22:48|3984.02
03:22:49|3984.02
03:22:50|3984.02
03:22:51|3983.92
03:22:52|3983.92
03:22:53|3983.92
03:22:54|3983.92
03:22:55|3983.92
03:22:56|3983.92
03:22:57|3983.92
03:22:58|3983.92
03:22:59|3983.92
03:23:00|3983.92
03:23:02|3983.92
03:23:03|3983.92
03:23:04|3983.92
03:23:05|3983.92
03:23:06|3983.92
03:23:07|3983.92
03:23:09|3983.92
03:23:11|3983.84
03:23:12|3983.84
03:23:13|3983.84
03:23:14|3983.84
03:23:15|3983.84
03:23:16|3983.84
03:23:17|3983.84
03:23:18|3983.84
03:23:19|3983.84
03:23:20|3983.84
03:23:21|3983.84
03:23:22|3983.84
03:23:23|3983.84
03:23:24|3984.03
03:23:26|3984.03
03:23:27|3984.03
03:23:28|3984.03
03:23:30|3984.03
03:23:30|3984.03
03:23:31|3978.88
03:23:32|3979.24
03:23:34|3979.77
03:23:35|3979.77
03:23:35|3979.77
03:23:37|3979.77
03:23:38|3979.77
03:23:39|3979.31
03:23:39|3978.06
03:23:41|3978.06
03:23:42|3978.06
03:23:43|3978.28
03:23:44|3978.23
03:23:44|3978.23
03:23:46|3978.23
03:23:47|3978.23
03:23:48|3978.23
03:23:49|3977.18
03:23:49|3977.18
03:23:51|3977.18
03:23:52|3977.18
03:23:52|3977.18
03:23:54|3975.73
03:23:55|3975.73
03:23:56|3975.99
03:23:56|3975.99
03:23:58|3975.99
03:23:59|3975.99
03:24:00|3975.99
03:24:01|3975.99
03:24:02|3975.99
03:24:03|3975.99
03:24:04|3975.99
03:24:05|3975.99
03:24:05|3977.25
03:24:06|3977.5
03:24:09|3977.5
03:24:11|3977.5
03:24:12|3977.5
03:24:13|3977.5
03:24:14|3978.23
03:24:15|3978.86
03:24:16|3978.86
03:24:18|3978.98
03:24:19|3979.32
03:24:20|3979.32
03:24:21|3979.32
03:24:23|3981.21
03:24:23|3981.21
03:24:25|3981.21
03:24:26|3981.21
03:24:27|3981.21
03:24:28|3981.21
03:24:28|3981.21
03:24:29|3981.21
03:24:30|3981.21
03:24:31|3979.5
03:24:32|3979.5
03:24:33|3979.5
03:24:34|3978.9
03:24:35|3978.9
03:24:36|3978.9
03:24:38|3978.9
03:24:38|3978.9
03:24:40|3978.9
03:24:40|3978.9
03:24:42|3978.9
03:24:43|3978.9
03:24:44|3978.9
03:24:45|3978.9
03:24:45|3978.9
03:24:46|3978.31
03:24:47|3978.9
03:24:48|3979.
03:24:50|3979.
03:24:51|3979.
03:24:51|3979.
03:24:52|3979.82
03:24:54|3980.5
03:24:54|3980.5
03:24:55|3980.89
03:24:56|3982.46
03:24:57|3982.46
03:24:58|3982.46
03:25:00|3982.46
03:25:00|3983.5
03:25:01|3983.5
03:25:02|3983.5
03:25:05|3984.91
03:25:05|3984.91
03:25:06|3984.91
03:25:07|3985.
03:25:09|3985.
03:25:11|3985.
03:25:12|3985.77
03:25:12|3985.77
03:25:15|3985.77
03:25:16|3987.42
03:25:17|3987.42
03:25:17|3987.42
03:25:18|3987.
03:25:19|3987.
03:25:21|3985.76
03:25:22|3985.76
03:25:23|3985.76
03:25:24|3985.76
03:25:25|3985.76
03:25:26|3985.76
03:25:26|3985.76
03:25:28|3985.76
03:25:29|3985.76
03:25:29|3984.
03:25:31|3984.
03:25:31|3984.
03:25:32|3984.
03:25:34|3984.
03:25:35|3984.
03:25:36|3984.
03:25:36|3983.5
03:25:37|3983.5
03:25:38|3983.5
03:25:39|3983.5
03:25:41|3983.5
03:25:42|3983.5
03:25:42|3983.82
03:25:44|3983.83
03:25:44|3983.83
03:25:46|3983.83
03:25:47|3983.83
03:25:48|3983.45
03:25:49|3983.45
03:25:50|3983.02
03:25:51|3983.02
03:25:52|3983.02
03:25:54|3982.5
03:25:55|3981.9
03:25:56|3981.9
03:25:57|3981.9
03:25:58|3981.9
03:25:59|3981.9
03:26:00|3983.5
03:26:01|3983.83
03:26:02|3983.83
03:26:03|3983.83
03:26:04|3983.83
03:26:05|3983.83
03:26:06|3983.83
03:26:07|3986.13
03:26:08|3985.25
03:26:09|3985.25
03:26:11|3986.5
03:26:13|3987.36
03:26:15|3987.36
03:26:16|3987.36
03:26:18|3987.01
03:26:18|3987.01
03:26:20|3987.01
03:26:21|3986.46
03:26:22|3986.25
03:26:23|3986.25
03:26:24|3986.25
03:26:25|3985.49
03:26:26|3985.49
03:26:27|3985.49
03:26:28|3985.49
03:26:29|3984.
03:26:30|3984.
03:26:31|3984.
03:26:32|3984.32
03:26:33|3984.32
03:26:34|3984.32
03:26:35|3984.32
03:26:36|3984.32
03:26:37|3984.32
03:26:38|3984.32
03:26:39|3984.32
03:26:40|3984.32
03:26:41|3984.32
03:26:42|3984.32
03:26:43|3984.32
03:26:44|3984.
03:26:45|3984.
03:26:46|3984.
03:26:47|3984.
03:26:48|3983.96
03:26:49|3983.96
03:26:50|3983.96
03:26:51|3983.96
03:26:52|3983.07
03:26:53|3983.07
03:26:54|3983.07
03:26:55|3982.2
03:26:56|3982.15
03:26:57|3982.15
03:26:58|3982.15
03:26:59|3982.15
03:27:00|3982.15
03:27:01|3982.15
03:27:02|3982.07
03:27:03|3982.07
03:27:04|3982.07
03:27:05|3982.07
03:27:06|3983.5
03:27:07|3983.5
03:27:08|3983.5
03:27:09|3983.5
03:27:10|3983.5
03:27:12|3983.5
03:27:14|3984.73
03:27:15|3983.56
03:27:15|3983.56
03:27:16|3983.91
03:27:19|3984.77
03:27:20|3986.65
03:27:21|3986.65
03:27:22|3986.65
03:27:24|3986.65
03:27:25|3986.71
03:27:26|3986.71
03:27:27|3986.71
03:27:28|3986.71
03:27:29|3986.71
03:27:30|3986.92
03:27:30|3986.92
03:27:33|3986.46
03:27:34|3986.46
03:27:36|3986.46
03:27:36|3986.46
03:27:37|3985.37
03:27:39|3985.37
03:27:40|3984.01
03:27:41|3984.01
03:27:42|3984.01
03:27:43|3984.01
03:27:44|3984.01
03:27:45|3982.64
03:27:46|3982.64
03:27:47|3982.64
03:27:48|3982.64
03:27:49|3982.67
03:27:50|3982.67
03:27:51|3982.67
03:27:52|3982.67
03:27:53|3982.67
03:27:54|3982.67
03:27:55|3982.67
03:27:56|3983.46
03:27:57|3983.46
03:27:58|3985.44
03:27:59|3985.44
03:28:00|3985.44
03:28:01|3985.44
03:28:02|3985.44
03:28:03|3985.44
03:28:04|3985.44
03:28:05|3985.44
03:28:06|3985.44
03:28:07|3984.39
03:28:08|3984.
03:28:09|3984.
03:28:10|3984.
03:28:11|3984.
03:28:13|3984.
03:28:15|3984.
03:28:16|3984.
03:28:18|3984.
03:28:19|3984.
03:28:20|3984.
03:28:21|3983.08
03:28:22|3983.08
03:28:23|3983.1
03:28:24|3983.1
03:28:25|3983.1
03:28:26|3983.1
03:28:27|3980.13
03:28:28|3982.67
03:28:29|3982.67
03:28:30|3982.67
03:28:31|3982.67
03:28:32|3982.67
03:28:34|3982.67
03:28:35|3982.67
03:28:36|3982.67
03:28:36|3982.67
03:28:37|3982.67
03:28:39|3982.67
03:28:40|3982.67
03:28:40|3982.67
03:28:41|3978.75
03:28:43|3978.19
03:28:43|3978.01
03:28:45|3978.
03:28:46|3976.14
03:28:46|3976.41
03:28:48|3975.03
03:28:48|3975.
03:28:49|3974.1
03:28:50|3973.5
03:28:51|3973.52
03:28:53|3973.52
03:28:53|3973.92
03:28:54|3974.07
03:28:55|3974.07
03:28:56|3974.5
03:28:58|3974.5
03:28:58|3974.5
03:29:00|3974.5
03:29:01|3974.5
03:29:02|3974.5
03:29:03|3974.5
03:29:03|3973.62
03:29:04|3973.89
03:29:06|3974.83
03:29:07|3974.83
03:29:08|3974.83
03:29:09|3974.83
03:29:09|3974.83
03:29:11|3974.83
03:29:11|3976.
03:29:14|3976.
03:29:15|3975.3
03:29:17|3973.88
03:29:18|3973.88
03:29:18|3973.88
03:29:20|3973.88
03:29:22|3973.88
03:29:23|3973.88
03:29:25|3973.99
03:29:25|3973.99
03:29:27|3974.44
03:29:28|3974.44
03:29:29|3974.44
03:29:30|3974.44
03:29:31|3974.44
03:29:32|3974.44
03:29:33|3974.44
03:29:34|3974.44
03:29:35|3975.1
03:29:36|3975.42
03:29:37|3975.42
03:29:38|3975.42
03:29:39|3975.89
03:29:40|3975.89
03:29:41|3975.89
03:29:42|3975.42
03:29:43|3975.
03:29:44|3975.
03:29:45|3975.
03:29:46|3975.
03:29:47|3975.
03:29:48|3973.56
03:29:49|3973.56
03:29:50|3973.56
03:29:51|3973.56
03:29:52|3973.56
03:29:53|3973.56
03:29:54|3973.56
03:29:55|3973.56
03:29:56|3973.56
03:29:57|3973.81
03:29:58|3973.81
03:30:00|3973.81
03:30:01|3973.81
03:30:02|3973.81
03:30:03|3974.5
03:30:03|3974.5
03:30:05|3975.28
03:30:06|3975.28
03:30:07|3975.28
03:30:08|3975.28
03:30:09|3975.28
03:30:10|3975.28
03:30:11|3975.28
03:30:12|3975.28
03:30:13|3976.
03:30:15|3976.91
03:30:16|3976.91
03:30:18|3976.91
03:30:18|3976.91
03:30:20|3976.91
03:30:21|3976.91
03:30:22|3976.91
03:30:22|3976.91
03:30:24|3976.91
03:30:26|3975.76
03:30:27|3975.69
03:30:28|3975.69
03:30:29|3975.69
03:30:30|3975.69
03:30:31|3975.69
03:30:32|3976.23
03:30:33|3976.23
03:30:34|3976.23
03:30:35|3976.76
03:30:36|3976.92
03:30:37|3976.92
03:30:38|3976.93
03:30:38|3976.93
03:30:40|3976.93
03:30:40|3976.93
03:30:42|3978.37
03:30:43|3978.37
03:30:44|3978.37
03:30:45|3978.69
03:30:46|3978.69
03:30:46|3978.69
03:30:48|3978.69
03:30:48|3976.5
03:30:50|3976.13
03:30:51|3976.13
03:30:51|3976.13
03:30:53|3976.13
03:30:54|3975.
03:30:54|3975.
03:30:56|3975.
03:30:57|3975.
03:30:58|3975.
03:30:59|3975.
03:31:00|3975.
03:31:01|3974.17
03:31:02|3974.17
03:31:03|3974.17
03:31:04|3974.71
03:31:05|3974.71
03:31:06|3974.71
03:31:07|3974.71
03:31:08|3974.95
03:31:09|3974.94
03:31:10|3974.94
03:31:11|3974.94
03:31:12|3974.94
03:31:13|3975.24
03:31:14|3975.24
03:31:16|3975.24
03:31:18|3975.24
03:31:19|3975.24
03:31:20|3975.95
03:31:21|3976.
03:31:22|3976.
03:31:23|3976.
03:31:24|3976.
03:31:25|3976.
03:31:26|3976.
03:31:27|3976.
03:31:28|3976.
03:31:29|3976.
03:31:30|3976.
03:31:31|3976.
03:31:32|3976.
03:31:33|3976.
03:31:34|3976.
03:31:35|3976.
03:31:36|3976.
03:31:37|3976.
03:31:38|3976.
03:31:40|3976.
03:31:41|3976.
03:31:42|3976.
03:31:42|3976.
03:31:44|3976.
03:31:45|3976.
03:31:46|3976.
03:31:47|3976.
03:31:48|3975.71
03:31:49|3975.71
03:31:50|3975.71
03:31:50|3975.71
03:31:51|3975.71
03:31:53|3975.71
03:31:54|3975.71
03:31:55|3975.71
03:31:56|3975.71
03:31:57|3975.71
03:31:58|3975.71
03:31:59|3975.71
03:32:00|3975.71
03:32:00|3975.71
03:32:02|3975.71
03:32:03|3975.71
03:32:03|3975.71
03:32:05|3975.71
03:32:06|3975.19
03:32:07|3975.19
03:32:08|3975.19
03:32:09|3975.03
03:32:09|3975.03
03:32:11|3975.03
03:32:12|3975.03
03:32:13|3975.11
03:32:14|3975.11
03:32:14|3975.84
03:32:17|3977.5
03:32:18|3978.69
03:32:20|3978.69
03:32:20|3978.69
03:32:21|3978.69
03:32:22|3978.69
03:32:23|3978.69
03:32:24|3978.69
03:32:26|3978.69
03:32:26|3978.69
03:32:28|3979.
03:32:29|3979.
03:32:30|3979.
03:32:31|3979.
03:32:33|3979.
03:32:34|3979.
03:32:35|3979.
03:32:35|3978.69
03:32:36|3978.69
03:32:38|3978.69
03:32:38|3978.69
03:32:39|3978.69
03:32:41|3978.62
03:32:42|3978.62
03:32:43|3978.31
03:32:43|3978.31
03:32:45|3978.31
03:32:45|3978.31
03:32:47|3978.31
03:32:47|3978.31
03:32:48|3978.31
03:32:49|3978.31
03:32:51|3979.
03:32:52|3979.
03:32:53|3979.
03:32:54|3979.
03:32:55|3979.
03:32:56|3979.
03:32:57|3979.
03:32:58|3979.
03:32:58|3979.
03:33:00|3979.
03:33:01|3979.95
03:33:02|3979.95
03:33:03|3979.95
03:33:04|3979.95
03:33:05|3979.95
03:33:06|3979.95
03:33:06|3979.95
03:33:08|3979.95
03:33:09|3979.95
03:33:10|3979.95
03:33:11|3979.95
03:33:12|3979.76
03:33:13|3979.76
03:33:14|3979.76
03:33:15|3978.
03:33:16|3978.07
03:33:18|3978.07
03:33:18|3978.07
03:33:20|3978.07
03:33:22|3978.07
03:33:24|3978.07
03:33:24|3978.33
03:33:25|3978.9
03:33:27|3978.9
03:33:28|3978.9
03:33:29|3978.9
03:33:30|3978.9
03:33:31|3978.9
03:33:32|3978.9
03:33:33|3978.9
03:33:34|3978.9
03:33:34|3978.9
03:33:36|3978.9
03:33:37|3978.96
03:33:37|3978.96
03:33:38|3978.99
03:33:41|3977.93
03:33:41|3977.93
03:33:42|3978.99
03:33:43|3978.99
03:33:44|3979.63
03:33:45|3980.12
03:33:46|3980.12
03:33:48|3980.13
03:33:49|3980.13
03:33:50|3980.13
03:33:51|3980.13
03:33:52|3980.13
03:33:53|3980.13
03:33:54|3980.13
03:33:55|3980.13
03:33:56|3980.13
03:33:57|3980.13
03:33:58|3980.13
03:33:59|3980.13
03:34:00|3980.13
03:34:01|3980.13
03:34:02|3980.13
03:34:03|3980.13
03:34:04|3980.13
03:34:05|3980.13
03:34:06|3980.13
03:34:07|3980.13
03:34:08|3980.13
03:34:09|3978.4
03:34:10|3978.4
03:34:11|3978.4
03:34:12|3978.4
03:34:13|3978.4
03:34:14|3978.
03:34:15|3978.
03:34:16|3978.
03:34:17|3978.
03:34:19|3978.
03:34:20|3978.
03:34:22|3978.
03:34:24|3972.89
03:34:25|3974.5
03:34:26|3974.5
03:34:27|3974.5
03:34:28|3973.53
03:34:29|3973.53
03:34:30|3973.53
03:34:31|3973.53
03:34:33|3973.53
03:34:33|3973.53
03:34:35|3973.53
03:34:36|3973.53
03:34:37|3973.53
03:34:38|3973.53
03:34:39|3973.53
03:34:40|3973.53
03:34:40|3973.53
03:34:42|3973.53
03:34:43|3973.53
03:34:44|3973.26
03:34:45|3974.38
03:34:45|3974.38
03:34:47|3974.38
03:34:48|3974.38
03:34:49|3974.38
03:34:50|3974.38
03:34:51|3973.91
03:34:52|3974.48
03:34:53|3974.48
03:34:54|3974.48
03:34:55|3974.48
03:34:56|3975.43
03:34:57|3975.45
03:34:58|3975.45
03:34:58|3975.45
03:34:59|3975.45
03:35:00|3975.45
03:35:01|3972.64
03:35:03|3972.84
03:35:04|3972.84
03:35:05|3972.84
03:35:06|3972.84
03:35:07|3972.84
03:35:08|3973.
03:35:09|3973.
03:35:10|3973.
03:35:11|3973.
03:35:11|3973.
03:35:13|3973.
03:35:13|3973.65
03:35:15|3973.65
03:35:16|3974.5
03:35:16|3974.5
03:35:17|3974.5
03:35:20|3974.5
03:35:20|3974.5
03:35:23|3974.5
03:35:24|3975.45
03:35:24|3975.45
03:35:25|3975.45
03:35:27|3976.62
03:35:28|3977.14
03:35:29|3977.14
03:35:30|3977.14
03:35:31|3977.5
03:35:32|3977.5
03:35:33|3977.5
03:35:34|3977.5
03:35:35|3977.95
03:35:36|3977.95
03:35:37|3977.95
03:35:39|3976.68
03:35:39|3976.68
03:35:41|3976.5
03:35:42|3976.03
03:35:43|3976.03
03:35:43|3976.03
03:35:45|3976.31
03:35:46|3977.37
03:35:47|3977.37
03:35:47|3977.37
03:35:49|3977.37
03:35:49|3977.37
03:35:50|3977.37
03:35:52|3977.37
03:35:52|3977.37
03:35:53|3977.37
03:35:54|3977.84
03:35:56|3977.84
03:35:57|3977.84
03:35:57|3977.84
03:35:58|3977.84
03:35:59|3974.42
03:36:01|3974.42
03:36:01|3974.42
03:36:02|3974.42
03:36:04|3973.43
03:36:05|3973.43
03:36:06|3973.43
03:36:06|3973.43
03:36:07|3973.43
03:36:08|3973.43
03:36:09|3973.43
03:36:12|3973.43
03:36:12|3973.43
03:36:13|3970.5
03:36:14|3970.5
03:36:15|3970.5
03:36:16|3971.95
03:36:17|3971.99
03:36:18|3971.99
03:36:20|3972.04
03:36:21|3972.04
03:36:23|3972.04
03:36:25|3970.52
03:36:26|3970.52
03:36:27|3970.52
03:36:29|3970.52
03:36:29|3970.69
03:36:30|3970.69
03:36:31|3970.69
03:36:32|3970.69
03:36:33|3970.69
03:36:34|3970.69
03:36:36|3970.87
03:36:37|3970.87
03:36:38|3970.87
03:36:39|3970.87
03:36:40|3970.87
03:36:41|3970.8
03:36:42|3970.8
03:36:43|3970.81
03:36:44|3970.81
03:36:45|3970.81
03:36:46|3970.81
03:36:47|3970.81
03:36:48|3970.81
03:36:49|3970.81
03:36:50|3970.81
03:36:51|3970.81
03:36:52|3970.81
03:36:53|3970.81
03:36:54|3970.81
03:36:55|3970.81
03:36:56|3970.81
03:36:57|3970.81
03:36:58|3970.81
03:36:59|3970.39
03:37:00|3970.39
03:37:01|3970.39
03:37:02|3970.39
03:37:03|3970.39
03:37:04|3970.
03:37:05|3969.
03:37:06|3968.52
03:37:07|3968.52
03:37:08|3967.5
03:37:09|3967.5
03:37:10|3967.5
03:37:11|3967.5
03:37:12|3967.5
03:37:13|3967.5
03:37:14|3968.17
03:37:15|3968.17
03:37:16|3968.5
03:37:17|3968.5
03:37:18|3968.5
03:37:19|3968.5
03:37:20|3968.5
03:37:22|3968.5
03:37:23|3968.26
03:37:24|3968.5
03:37:26|3968.5
03:37:27|3968.5
03:37:28|3968.5
03:37:29|3968.5
03:37:30|3968.5
03:37:31|3968.5
03:37:32|3968.23
03:37:33|3968.23
03:37:34|3968.23
03:37:35|3968.23
03:37:36|3968.23
03:37:37|3967.93
03:37:38|3967.93
03:37:39|3967.93
03:37:40|3967.5
03:37:41|3967.5
03:37:42|3967.5
03:37:43|3967.5
03:37:44|3966.75
03:37:46|3966.75
03:37:47|3966.75
03:37:48|3966.82
03:37:49|3966.82
03:37:50|3966.82
03:37:51|3967.
03:37:52|3968.08
03:37:53|3968.08
03:37:54|3968.08
03:37:55|3968.08
03:37:56|3968.5
03:37:57|3968.5
03:37:58|3968.5
03:37:59|3969.55
03:38:00|3969.55
03:38:01|3969.55
03:38:02|3969.55
03:38:04|3969.92
03:38:05|3969.92
03:38:06|3969.92
03:38:06|3969.92
03:38:08|3969.92
03:38:09|3971.13
03:38:10|3971.13
03:38:11|3971.13
03:38:12|3971.13
03:38:13|3971.13
03:38:14|3971.13
03:38:15|3971.13
03:38:15|3971.13
03:38:17|3971.13
03:38:18|3971.13
03:38:19|3971.13
03:38:20|3971.13
03:38:21|3971.13
03:38:23|3971.5
03:38:23|3972.05
03:38:25|3972.12
03:38:26|3972.12
03:38:26|3972.1
03:38:28|3972.1
03:38:29|3972.1
03:38:31|3972.1
03:38:32|3972.1
03:38:33|3972.1
03:38:35|3972.1
03:38:36|3972.1
03:38:37|3972.1
03:38:38|3972.1
03:38:39|3972.1
03:38:40|3972.1
03:38:41|3972.1
03:38:41|3971.42
03:38:43|3971.42
03:38:44|3971.42
03:38:44|3971.42
03:38:46|3971.42
03:38:47|3971.42
03:38:49|3971.5
03:38:49|3970.5
03:38:51|3970.5
03:38:51|3970.5
03:38:52|3970.5
03:38:53|3970.5
03:38:54|3970.5
03:38:55|3970.5
03:38:57|3970.5
03:38:57|3970.5
03:38:58|3970.5
03:38:59|3969.26
03:39:00|3969.29
03:39:01|3969.29
03:39:02|3969.29
03:39:03|3969.85
03:39:05|3969.85
03:39:05|3969.85
03:39:07|3969.81
03:39:07|3969.81
03:39:08|3969.81
03:39:09|3969.81
03:39:10|3970.
03:39:11|3970.
03:39:12|3970.
03:39:13|3970.
03:39:14|3970.
03:39:16|3970.
03:39:16|3970.
03:39:17|3970.
03:39:19|3970.
03:39:19|3969.95
03:39:20|3969.95
03:39:22|3969.95
03:39:22|3969.95
03:39:24|3969.95
03:39:25|3970.
03:39:26|3970.
03:39:28|3970.
03:39:29|3969.06
03:39:30|3969.06
03:39:31|3969.06
03:39:32|3969.06
03:39:33|3969.
03:39:34|3969.
03:39:35|3969.
03:39:35|3969.
03:39:37|3969.
03:39:38|3968.32
03:39:40|3968.2
03:39:40|3967.52
03:39:41|3967.52
03:39:43|3967.52
03:39:44|3967.52
03:39:45|3967.94
03:39:45|3967.98
03:39:46|3967.98
03:39:48|3967.98
03:39:49|3967.98
03:39:50|3968.5
03:39:50|3968.5
03:39:52|3968.5
03:39:53|3968.5
03:39:53|3968.5
03:39:54|3968.5
03:39:56|3968.5
03:39:56|3968.5
03:39:57|3968.5
03:39:58|3967.5
03:39:59|3967.5
03:40:00|3967.5
03:40:02|3967.5
03:40:02|3967.5
03:40:04|3967.5
03:40:05|3966.54
03:40:06|3965.98
03:40:06|3965.98
03:40:08|3965.49
03:40:08|3965.49
03:40:10|3965.49
03:40:10|3965.48
03:40:12|3965.48
03:40:12|3965.48
03:40:13|3965.83
03:40:15|3965.83
03:40:15|3966.25
03:40:16|3967.
03:40:17|3967.
03:40:18|3967.
03:40:20|3968.45
03:40:20|3968.45
03:40:21|3968.45
03:40:22|3968.49
03:40:25|3968.49
03:40:25|3968.49
03:40:26|3968.49
03:40:27|3968.49
03:40:29|3968.49
03:40:29|3968.49
03:40:31|3968.49
03:40:31|3968.49
03:40:32|3968.49
03:40:33|3968.49
03:40:35|3968.49
03:40:35|3968.49
03:40:36|3968.49
03:40:37|3968.49
03:40:38|3966.62
03:40:39|3966.62
03:40:40|3966.62
03:40:41|3966.63
03:40:43|3966.63
03:40:44|3966.63
03:40:45|3966.63
03:40:46|3966.63
03:40:47|3966.63
03:40:48|3966.63
03:40:49|3966.63
03:40:50|3966.63
03:40:51|3966.63
03:40:52|3967.
03:40:53|3967.
03:40:54|3967.
03:40:55|3967.
03:40:56|3968.1
03:40:57|3968.1
03:40:58|3968.1
03:40:59|3968.1
03:41:00|3968.1
03:41:01|3968.1
03:41:02|3968.1
03:41:03|3968.1
03:41:04|3968.1
03:41:05|3968.1
03:41:06|3968.1
03:41:07|3968.1
03:41:08|3968.71
03:41:09|3970.
03:41:10|3970.43
03:41:11|3970.43
03:41:12|3970.46
03:41:13|3970.46
03:41:14|3970.46
03:41:15|3970.46
03:41:16|3970.46
03:41:17|3970.46
03:41:18|3970.46
03:41:19|3970.46
03:41:20|3970.46
03:41:21|3970.46
03:41:22|3970.46
03:41:23|3970.46
03:41:24|3969.92
03:41:25|3969.92
03:41:27|3969.92
03:41:28|3969.92
03:41:29|3969.92
03:41:29|3969.04
03:41:32|3969.04
03:41:33|3967.91
03:41:34|3967.91
03:41:35|3967.91
03:41:37|3967.91
03:41:37|3968.36
03:41:38|3968.36
03:41:40|3968.36
03:41:40|3968.36
03:41:41|3968.36
03:41:42|3968.36
03:41:44|3968.36
03:41:44|3968.36
03:41:46|3968.36
03:41:46|3968.36
03:41:47|3968.36
03:41:48|3968.36
03:41:49|3968.36
03:41:50|3968.36
03:41:51|3968.21
03:41:52|3968.21
03:41:53|3968.21
03:41:54|3968.21
03:41:55|3968.21
03:41:56|3968.21
03:41:57|3968.21
03:41:58|3968.21
03:41:59|3968.21
03:42:00|3968.21
03:42:01|3968.21
03:42:02|3968.26
03:42:03|3968.26
03:42:05|3968.26
03:42:06|3968.26
03:42:07|3968.26
03:42:08|3968.26
03:42:09|3968.26
03:42:10|3968.26
03:42:11|3968.26
03:42:12|3968.26
03:42:13|3968.28
03:42:14|3968.13
03:42:15|3968.13
03:42:16|3968.13
03:42:17|3968.13
03:42:18|3968.13
03:42:19|3968.13
03:42:20|3968.13
03:42:21|3968.13
03:42:22|3968.5
03:42:23|3968.5
03:42:24|3969.99
03:42:25|3970.
03:42:27|3970.
03:42:29|3970.
03:42:30|3970.
03:42:30|3970.
03:42:32|3970.
03:42:33|3970.
03:42:34|3970.
03:42:35|3970.
03:42:36|3970.
03:42:37|3969.84
03:42:38|3969.84
03:42:39|3969.84
03:42:40|3969.84
03:42:41|3969.84
03:42:42|3969.84
03:42:43|3969.84
03:42:44|3971.49
03:42:45|3971.49
03:42:47|3971.77
03:42:47|3971.77
03:42:48|3971.77
03:42:49|3970.74
03:42:50|3970.74
03:42:51|3970.74
03:42:52|3970.74
03:42:54|3970.74
03:42:54|3970.74
03:42:55|3970.74
03:42:56|3970.74
03:42:57|3970.74
03:42:58|3970.74
03:43:00|3970.74
03:43:00|3970.74
03:43:01|3970.74
03:43:02|3970.74
03:43:03|3970.74
03:43:04|3970.74
03:43:05|3970.74
03:43:06|3970.74
03:43:07|3970.74
03:43:08|3970.74
03:43:09|3970.74
03:43:10|3970.74
03:43:11|3970.74
03:43:12|3970.74
03:43:13|3970.74
03:43:14|3970.74
03:43:15|3970.74
03:43:16|3969.61
03:43:17|3969.
03:43:18|3969.
03:43:19|3967.51
03:43:20|3967.51
03:43:21|3967.51
03:43:22|3967.51
03:43:23|3968.3
03:43:24|3968.3
03:43:25|3968.3
03:43:27|3968.58
03:43:29|3968.58
03:43:31|3968.58
03:43:32|3968.58
03:43:33|3968.58
03:43:35|3968.25
03:43:37|3968.25
03:43:38|3969.21
03:43:38|3969.21
03:43:39|3969.21
03:43:41|3969.21
03:43:41|3969.21
03:43:43|3969.21
03:43:43|3970.
03:43:45|3970.
03:43:46|3970.
03:43:47|3970.
03:43:47|3970.
03:43:50|3970.
03:43:50|3970.25
03:43:51|3970.
03:43:52|3970.
03:43:53|3970.
03:43:54|3970.
03:43:55|3970.
03:43:56|3970.
03:43:57|3970.
03:43:59|3970.
03:44:00|3969.69
03:44:01|3969.69
03:44:02|3969.69
03:44:03|3969.69
03:44:04|3970.39
03:44:05|3970.39
03:44:06|3970.39
03:44:07|3970.39
03:44:08|3970.39
03:44:10|3971.44
03:44:11|3971.44
03:44:12|3971.44
03:44:13|3971.44
03:44:14|3971.44
03:44:15|3971.5
03:44:16|3971.5
03:44:17|3971.5
03:44:18|3971.5
03:44:19|3971.5
03:44:20|3971.5
03:44:21|3971.5
03:44:22|3970.5
03:44:23|3970.5
03:44:24|3970.5
03:44:25|3970.5
03:44:26|3970.5
03:44:27|3970.5
03:44:29|3970.5
03:44:31|3970.5
03:44:31|3970.5
03:44:33|3968.55
03:44:34|3968.55
03:44:35|3967.
03:44:36|3967.
03:44:38|3967.
03:44:39|3967.27
03:44:40|3967.25
03:44:41|3967.25
03:44:42|3967.25
03:44:42|3967.25
03:44:43|3967.25
03:44:45|3966.55
03:44:46|3966.55
03:44:47|3966.55
03:44:47|3967.24
03:44:49|3967.24
03:44:50|3967.24
03:44:51|3967.24
03:44:52|3967.24
03:44:53|3967.24
03:44:53|3968.5
03:44:55|3966.01
03:44:56|3966.01
03:44:57|3966.58
03:44:58|3966.58
03:44:59|3966.58
03:45:00|3966.58
03:45:01|3966.58
03:45:02|3966.58
03:45:03|3966.58
03:45:04|3966.58
03:45:05|3966.58
03:45:07|3966.58
03:45:07|3966.03
03:45:08|3965.79
03:45:09|3965.79
03:45:10|3965.79
03:45:11|3965.79
03:45:12|3965.79
03:45:13|3965.79
03:45:14|3965.79
03:45:16|3965.79
03:45:17|3965.79
03:45:18|3966.49
03:45:18|3965.71
03:45:20|3965.71
03:45:20|3965.71
03:45:22|3965.71
03:45:23|3965.71
03:45:24|3965.71
03:45:25|3965.71
03:45:25|3965.71
03:45:26|3965.71
03:45:27|3965.71
03:45:29|3965.71
03:45:31|3965.75
03:45:32|3965.75
03:45:34|3965.75
03:45:34|3965.75
03:45:36|3965.75
03:45:37|3965.75
03:45:37|3966.14
03:45:39|3966.14
03:45:41|3966.14
03:45:42|3966.62
03:45:42|3966.62
03:45:44|3966.62
03:45:44|3966.62
03:45:45|3966.62
03:45:46|3966.62
03:45:48|3966.62
03:45:48|3966.62
03:45:49|3966.62
03:45:50|3966.62
03:45:51|3966.62
03:45:52|3966.62
03:45:53|3966.62
03:45:54|3966.62
03:45:55|3966.62
03:45:56|3966.94
03:45:57|3967.
03:45:59|3967.
03:46:00|3967.
03:46:01|3966.65
03:46:02|3966.65
03:46:03|3966.63
03:46:04|3966.63
03:46:05|3966.63
03:46:06|3966.
03:46:07|3965.47
03:46:08|3965.27
03:46:09|3965.27
03:46:10|3965.27
03:46:11|3965.27
03:46:12|3965.27
03:46:13|3965.67
03:46:14|3966.33
03:46:15|3966.33
03:46:16|3966.33
03:46:17|3966.33
03:46:18|3966.33
03:46:19|3966.35
03:46:20|3966.35
03:46:21|3966.35
03:46:22|3966.35
03:46:23|3966.35
03:46:24|3966.35
03:46:26|3966.47
03:46:27|3966.69
03:46:28|3966.69
03:46:29|3966.69
03:46:31|3966.69
03:46:33|3966.69
03:46:34|3966.69
03:46:35|3966.69
03:46:36|3966.69
03:46:38|3965.58
03:46:38|3965.25
03:46:40|3965.25
03:46:41|3965.25
03:46:42|3965.25
03:46:43|3965.25
03:46:43|3964.88
03:46:45|3964.05
03:46:46|3961.38
03:46:47|3962.02
03:46:48|3962.14
03:46:49|3962.14
03:46:50|3962.14
03:46:51|3962.14
03:46:52|3961.98
03:46:53|3961.98
03:46:54|3961.38
03:46:55|3961.37
03:46:56|3961.5
03:46:57|3960.
03:46:58|3960.
03:46:59|3960.
03:47:00|3961.19
03:47:01|3961.25
03:47:02|3961.16
03:47:03|3961.16
03:47:05|3962.5
03:47:06|3962.5
03:47:07|3962.5
03:47:08|3962.5
03:47:10|3964.05
03:47:10|3964.05
03:47:11|3964.05
03:47:12|3964.05
03:47:13|3963.
03:47:14|3963.
03:47:15|3963.
03:47:16|3963.
03:47:17|3960.74
03:47:19|3961.2
03:47:19|3961.2
03:47:20|3961.77
03:47:21|3961.77
03:47:22|3963.27
03:47:23|3964.
03:47:24|3964.
03:47:25|3964.
03:47:26|3964.
03:47:27|3964.78
03:47:28|3964.78
03:47:29|3964.78
03:47:31|3964.78
03:47:33|3965.5
03:47:34|3965.5
03:47:36|3965.5
03:47:36|3965.5
03:47:37|3965.5
03:47:39|3965.5
03:47:41|3965.5
03:47:42|3965.5
03:47:43|3965.5
03:47:44|3965.5
03:47:44|3966.28
03:47:45|3966.28
03:47:47|3966.28
03:47:48|3966.28
03:47:49|3966.28
03:47:50|3966.28
03:47:51|3966.28
03:47:53|3966.28
03:47:53|3966.28
03:47:54|3966.28
03:47:55|3966.28
03:47:57|3966.28
03:47:59|3966.28
03:48:00|3966.28
03:48:02|3965.79
03:48:03|3965.79
03:48:03|3965.82
03:48:04|3965.82
03:48:05|3965.82
03:48:06|3965.82
03:48:08|3965.82
03:48:08|3965.82
03:48:10|3965.82
03:48:10|3967.17
03:48:12|3967.17
03:48:12|3967.17
03:48:13|3967.17
03:48:16|3967.17
03:48:16|3967.17
03:48:17|3967.17
03:48:18|3967.17
03:48:19|3967.17
03:48:20|3967.89
03:48:21|3967.89
03:48:22|3967.89
03:48:23|3967.02
03:48:24|3967.02
03:48:25|3967.02
03:48:26|3967.02
03:48:27|3967.51
03:48:28|3967.51
03:48:29|3967.51
03:48:31|3967.3
03:48:33|3967.3
03:48:34|3967.3
03:48:35|3966.
03:48:36|3966.
03:48:37|3966.
03:48:39|3966.
03:48:40|3966.
03:48:41|3964.47
03:48:42|3964.14
03:48:43|3964.41
03:48:44|3964.41
03:48:45|3966.03
03:48:47|3966.03
03:48:47|3966.03
03:48:49|3966.03
03:48:49|3966.03
03:48:51|3966.03
03:48:52|3966.03
03:48:53|3966.03
03:48:54|3966.03
03:48:55|3966.03
03:48:56|3966.03
03:48:57|3966.03
03:48:58|3966.03
03:48:59|3966.03
03:49:00|3966.03
03:49:01|3966.03
03:49:02|3966.03
03:49:03|3966.03
03:49:04|3966.03
03:49:05|3966.03
03:49:06|3966.03
03:49:07|3966.03
03:49:08|3966.03
03:49:09|3966.03
03:49:10|3962.08
03:49:11|3962.08
03:49:12|3962.08
03:49:13|3962.08
03:49:14|3962.08
03:49:15|3962.08
03:49:16|3962.08
03:49:17|3962.08
03:49:18|3962.08
03:49:19|3964.41
03:49:20|3964.41
03:49:21|3964.
03:49:22|3964.
03:49:23|3964.
03:49:24|3964.
03:49:25|3964.
03:49:26|3964.
03:49:27|3962.96
03:49:28|3962.96
03:49:29|3962.96
03:49:30|3962.96
03:49:31|3962.39
03:49:32|3962.39
03:49:33|3962.39
03:49:35|3961.96
03:49:37|3961.96
03:49:37|3961.96
03:49:39|3961.96
03:49:41|3961.96
03:49:42|3961.96
03:49:43|3960.
03:49:43|3960.
03:49:44|3960.
03:49:45|3960.
03:49:46|3960.84
03:49:47|3960.79
03:49:49|3960.79
03:49:49|3961.
03:49:50|3961.
03:49:51|3961.
03:49:52|3961.
03:49:53|3961.
03:49:54|3961.
03:49:55|3961.
03:49:57|3961.
03:49:57|3961.
03:49:58|3961.
03:49:59|3961.
03:50:00|3961.
03:50:01|3960.6
03:50:02|3960.6
03:50:03|3960.6
03:50:04|3960.6
03:50:05|3960.
03:50:06|3960.32
03:50:07|3960.32
03:50:08|3960.3
03:50:09|3960.3
03:50:10|3960.3
03:50:12|3961.09
03:50:12|3961.92
03:50:13|3960.61
03:50:14|3960.97
03:50:16|3960.92
03:50:16|3960.92
03:50:17|3960.92
03:50:18|3960.92
03:50:19|3960.01
03:50:20|3960.01
03:50:21|3960.03
03:50:22|3960.03
03:50:23|3960.03
03:50:24|3960.03
03:50:25|3960.03
03:50:26|3959.52
03:50:27|3959.52
03:50:28|3959.52
03:50:29|3959.52
03:50:31|3959.52
03:50:32|3959.52
03:50:32|3959.52
03:50:34|3959.18
03:50:36|3959.02
03:50:37|3959.02
03:50:38|3960.93
03:50:39|3960.93
03:50:41|3960.93
03:50:43|3960.93
03:50:45|3960.93
03:50:46|3960.93
03:50:46|3960.93
03:50:47|3960.93
03:50:48|3960.93
03:50:49|3960.93
03:50:50|3960.93
03:50:51|3960.93
03:50:53|3960.93
03:50:53|3960.93
03:50:54|3960.93
03:50:56|3960.93
03:50:57|3959.58
03:50:58|3959.2
03:50:59|3959.66
03:51:00|3959.66
03:51:01|3961.6
03:51:02|3961.6
03:51:03|3961.6
03:51:04|3961.6
03:51:05|3961.6
03:51:06|3961.6
03:51:07|3961.6
03:51:08|3961.6
03:51:09|3961.6
03:51:10|3961.6
03:51:11|3961.6
03:51:12|3961.6
03:51:13|3961.6
03:51:14|3961.6
03:51:15|3961.6
03:51:16|3961.6
03:51:17|3961.6
03:51:18|3961.6
03:51:19|3961.6
03:51:20|3961.6
03:51:21|3961.6
03:51:22|3961.6
03:51:23|3961.6
03:51:24|3961.6
03:51:25|3961.6
03:51:26|3961.6
03:51:27|3961.6
03:51:28|3961.6
03:51:29|3961.6
03:51:30|3961.8
03:51:31|3961.8
03:51:32|3961.8
03:51:33|3961.8
03:51:34|3961.8
03:51:36|3961.8
03:51:38|3961.8
03:51:39|3962.49
03:51:40|3962.5
03:51:41|3962.5
03:51:42|3962.5
03:51:43|3962.5
03:51:44|3962.5
03:51:44|3962.5
03:51:46|3961.22
03:51:47|3961.22
03:51:49|3961.22
03:51:49|3961.22
03:51:51|3961.22
03:51:51|3960.79
03:51:53|3960.79
03:51:54|3960.79
03:51:55|3960.79
03:51:56|3960.79
03:51:57|3959.97
03:51:58|3959.05
03:51:59|3959.05
03:52:00|3959.05
03:52:01|3959.05
03:52:02|3959.05
03:52:03|3959.05
03:52:04|3959.05
03:52:05|3959.05
03:52:06|3959.79
03:52:07|3959.79
03:52:08|3959.79
03:52:09|3960.58
03:52:10|3961.
03:52:11|3961.
03:52:12|3961.
03:52:13|3961.
03:52:14|3961.
03:52:15|3961.
03:52:16|3961.13
03:52:17|3961.13
03:52:18|3961.13
03:52:19|3961.13
03:52:20|3961.13
03:52:21|3961.13
03:52:22|3961.13
03:52:23|3961.13
03:52:24|3961.13
03:52:25|3959.95
03:52:26|3959.95
03:52:27|3960.07
03:52:28|3960.07
03:52:30|3960.07
03:52:31|3960.07
03:52:32|3960.07
03:52:33|3960.07
03:52:33|3960.07
03:52:34|3960.07
03:52:37|3960.07
03:52:39|3960.59
03:52:39|3960.59
03:52:41|3960.59
03:52:41|3960.78
03:52:42|3960.78
03:52:44|3960.78
03:52:45|3960.78
03:52:45|3960.78
03:52:46|3960.78
03:52:47|3960.78
03:52:48|3960.78
03:52:49|3960.78
03:52:51|3960.78
03:52:53|3960.78
03:52:54|3960.38
03:52:56|3960.27
03:52:57|3960.27
03:52:57|3960.27
03:52:59|3960.27
03:53:00|3960.27
03:53:01|3960.27
03:53:02|3960.27
03:53:03|3960.27
03:53:04|3961.
03:53:05|3961.
03:53:06|3961.
03:53:07|3962.13
03:53:07|3962.13
03:53:09|3962.5
03:53:09|3963.12
03:53:10|3963.12
03:53:12|3963.12
03:53:12|3963.12
03:53:13|3963.12
03:53:15|3963.12
03:53:15|3963.12
03:53:17|3963.12
03:53:17|3963.12
03:53:18|3963.12
03:53:20|3963.17
03:53:20|3962.4
03:53:21|3962.4
03:53:23|3962.4
03:53:24|3962.4
03:53:24|3962.4
03:53:26|3961.65
03:53:26|3961.38
03:53:28|3961.38
03:53:30|3961.38
03:53:30|3961.38
03:53:31|3961.38
03:53:32|3961.38
03:53:33|3961.38
03:53:34|3960.99
03:53:35|3960.99
03:53:37|3960.99
03:53:39|3960.99
03:53:39|3961.
03:53:42|3961.
03:53:42|3961.78
03:53:44|3961.55
03:53:44|3961.73
03:53:45|3961.67
03:53:46|3961.67
03:53:47|3961.67
03:53:49|3961.67
03:53:50|3961.67
03:53:52|3961.67
03:53:53|3961.67
03:53:53|3961.67
03:53:54|3961.67
03:53:55|3961.67
03:53:56|3961.67
03:53:57|3961.67
03:53:58|3961.67
03:54:00|3961.67
03:54:01|3961.67
03:54:02|3961.67
03:54:03|3961.67
03:54:04|3961.67
03:54:05|3961.67
03:54:06|3961.67
03:54:07|3961.67
03:54:08|3961.67
03:54:09|3961.67
03:54:10|3961.67
03:54:11|3961.67
03:54:12|3960.8
03:54:13|3960.8
03:54:14|3960.17
03:54:15|3960.71
03:54:16|3960.71
03:54:17|3960.71
03:54:18|3960.71
03:54:19|3961.
03:54:20|3961.
03:54:21|3961.
03:54:22|3961.
03:54:23|3961.
03:54:25|3961.
03:54:26|3960.79
03:54:27|3960.16
03:54:28|3960.16
03:54:29|3960.16
03:54:30|3960.16
03:54:31|3960.16
03:54:32|3960.16
03:54:33|3960.16
03:54:34|3960.16
03:54:35|3960.16
03:54:36|3960.16
03:54:37|3960.16
03:54:39|3960.16
03:54:41|3958.86
03:54:42|3958.51
03:54:43|3958.51
03:54:44|3958.51
03:54:45|3958.51
03:54:47|3958.51
03:54:47|3958.51
03:54:49|3958.51
03:54:50|3958.51
03:54:50|3958.51
03:54:52|3958.51
03:54:53|3958.51
03:54:54|3958.51
03:54:55|3956.22
03:54:56|3956.67
03:54:57|3956.67
03:54:58|3956.67
03:54:59|3957.27
03:55:00|3957.63
03:55:01|3957.63
03:55:03|3957.63
03:55:05|3957.63
03:55:06|3957.88
03:55:07|3957.88
03:55:09|3957.88
03:55:11|3957.84
03:55:11|3957.87
03:55:12|3959.5
03:55:13|3959.5
03:55:14|3959.5
03:55:15|3959.5
03:55:16|3959.5
03:55:17|3958.73
03:55:19|3958.21
03:55:20|3958.21
03:55:21|3958.21
03:55:22|3958.21
03:55:24|3957.74
03:55:25|3957.2
03:55:25|3957.2
03:55:27|3957.2
03:55:28|3957.72
03:55:29|3957.76
03:55:30|3957.93
03:55:31|3957.93
03:55:31|3957.93
03:55:33|3957.54
03:55:34|3957.54
03:55:34|3956.63
03:55:35|3956.63
03:55:36|3956.62
03:55:37|3956.62
03:55:40|3956.62
03:55:42|3956.62
03:55:42|3956.62
03:55:43|3956.33
03:55:44|3956.33
03:55:46|3956.33
03:55:47|3956.33
03:55:48|3956.33
03:55:49|3956.4
03:55:50|3956.4
03:55:51|3956.4
03:55:52|3956.4
03:55:54|3956.4
03:55:54|3956.4
03:55:56|3956.4
03:55:57|3955.97
03:55:58|3955.97
03:55:59|3955.97
03:56:00|3955.97
03:56:01|3955.97
03:56:02|3955.97
03:56:03|3955.97
03:56:04|3955.97
03:56:05|3956.28
03:56:06|3957.14
03:56:06|3957.12
03:56:08|3957.12
03:56:09|3957.12
03:56:10|3957.12
03:56:12|3957.12
03:56:13|3956.59
03:56:13|3956.59
03:56:14|3956.59
03:56:16|3956.59
03:56:17|3956.28
03:56:17|3956.15
03:56:18|3956.15
03:56:20|3956.15
03:56:21|3956.15
03:56:21|3956.15
03:56:22|3956.15
03:56:24|3956.15
03:56:24|3956.15
03:56:26|3956.15
03:56:27|3956.15
03:56:27|3956.15
03:56:30|3956.15
03:56:30|3956.3
03:56:31|3956.3
03:56:32|3956.14
03:56:33|3956.14
03:56:35|3956.14
03:56:36|3958.25
03:56:37|3958.25
03:56:38|3959.28
03:56:39|3959.5
03:56:40|3960.19
03:56:41|3960.19
03:56:42|3960.6
03:56:44|3960.6
03:56:45|3960.31
03:56:46|3959.65
03:56:47|3959.65
03:56:49|3959.65
03:56:49|3959.65
03:56:51|3959.65
03:56:52|3959.68
03:56:53|3958.5
03:56:54|3958.5
03:56:55|3958.5
03:56:56|3958.5
03:56:57|3958.5
03:56:58|3956.87
03:56:59|3956.87
03:57:00|3957.84
03:57:01|3957.84
03:57:02|3957.84
03:57:03|3957.84
03:57:04|3956.23
03:57:05|3956.23
03:57:06|3956.23
03:57:07|3956.23
03:57:08|3956.23
03:57:09|3955.07
03:57:10|3955.07
03:57:11|3955.07
03:57:13|3955.07
03:57:14|3952.67
03:57:15|3953.03
03:57:16|3953.03
03:57:17|3953.03
03:57:18|3953.9
03:57:19|3953.87
03:57:20|3952.8
03:57:20|3952.8
03:57:22|3953.36
03:57:23|3952.62
03:57:24|3952.62
03:57:25|3952.62
03:57:26|3953.2
03:57:27|3952.79
03:57:28|3952.79
03:57:29|3952.79
03:57:31|3952.79
03:57:31|3952.79
03:57:33|3952.79
03:57:34|3952.79
03:57:34|3952.79
03:57:36|3951.61
03:57:37|3951.61
03:57:38|3951.61
03:57:38|3952.73
03:57:40|3953.03
03:57:42|3953.01
03:57:43|3953.01
03:57:44|3953.01
03:57:45|3953.01
03:57:47|3953.01
03:57:48|3953.82
03:57:49|3954.27
03:57:51|3954.27
03:57:52|3953.5
03:57:52|3953.49
03:57:53|3954.27
03:57:55|3955.
03:57:55|3954.77
03:57:57|3954.77
03:57:58|3954.64
03:57:59|3954.64
03:58:01|3954.64
03:58:01|3954.64
03:58:02|3954.64
03:58:03|3954.64
03:58:05|3956.64
03:58:05|3956.5
03:58:06|3956.5
03:58:07|3956.5
03:58:08|3957.95
03:58:09|3957.95
03:58:11|3957.47
03:58:11|3957.47
03:58:12|3956.41
03:58:14|3956.31
03:58:14|3955.5
03:58:15|3955.53
03:58:16|3955.53
03:58:18|3955.53
03:58:19|3955.53
03:58:20|3955.53
03:58:21|3955.53
03:58:22|3955.53
03:58:23|3955.53
03:58:24|3955.53
03:58:25|3955.53
03:58:26|3953.47
03:58:27|3952.5
03:58:28|3952.5
03:58:29|3952.36
03:58:30|3952.06
03:58:31|3951.
03:58:32|3950.61
03:58:33|3950.61
03:58:34|3950.61
03:58:35|3951.52
03:58:36|3951.52
03:58:37|3951.52
03:58:38|3951.52
03:58:39|3951.37
03:58:40|3951.37
03:58:41|3951.37
03:58:43|3951.37
03:58:43|3951.37
03:58:45|3951.37
03:58:46|3951.37
03:58:47|3951.37
03:58:48|3951.37
03:58:49|3951.37
03:58:50|3951.37
03:58:51|3951.37
03:58:52|3951.37
03:58:53|3950.18
03:58:54|3951.
03:58:55|3950.03
03:58:56|3950.03
03:58:57|3950.03
03:58:58|3950.03
03:58:59|3950.03
03:59:00|3950.03
03:59:01|3950.03
03:59:02|3950.03
03:59:03|3950.03
03:59:04|3950.03
03:59:05|3950.03
03:59:06|3951.25
03:59:07|3951.38
03:59:08|3951.38
03:59:09|3951.38
03:59:10|3951.99
03:59:11|3951.99
03:59:12|3951.99
03:59:13|3952.73
03:59:14|3952.73
03:59:15|3952.73
03:59:16|3952.73
03:59:17|3952.73
03:59:18|3952.73
03:59:19|3952.73
03:59:20|3952.73
03:59:21|3952.73
03:59:22|3952.73
03:59:23|3952.73
03:59:24|3952.73
03:59:25|3952.73
03:59:26|3952.73
03:59:27|3951.33
03:59:28|3951.3
03:59:29|3951.3
03:59:30|3951.3
03:59:31|3951.3
03:59:32|3951.3
03:59:33|3950.94
03:59:34|3951.16
03:59:35|3951.16
03:59:36|3951.16
03:59:37|3951.16
03:59:38|3951.16
03:59:39|3951.16
03:59:40|3951.16
03:59:41|3950.49
03:59:42|3950.49
03:59:44|3951.81
03:59:46|3951.95
03:59:48|3952.
03:59:48|3952.
03:59:50|3953.03
03:59:51|3953.84
03:59:51|3953.84
03:59:52|3953.84
03:59:54|3954.38
03:59:55|3954.38
03:59:57|3954.38
03:59:58|3954.38
03:59:59|3951.77
04:00:00|3951.18
04:00:01|3950.77
04:00:02|3950.77
04:00:03|3950.77
04:00:04|3951.
04:00:06|3950.55
04:00:07|3950.55
04:00:07|3950.67
04:00:08|3950.67
04:00:09|3950.67
04:00:10|3951.24
04:00:12|3952.
04:00:12|3951.53
04:00:15|3952.12
04:00:15|3952.62
04:00:16|3952.62
04:00:18|3952.62
04:00:19|3952.62
04:00:20|3954.58
04:00:22|3954.67
04:00:23|3954.67
04:00:24|3955.
04:00:25|3955.
04:00:25|3955.
04:00:26|3955.
04:00:28|3955.
04:00:29|3955.
04:00:29|3955.
04:00:31|3955.82
04:00:32|3955.82
04:00:32|3955.82
04:00:34|3955.82
04:00:35|3955.82
04:00:35|3956.4
04:00:37|3956.4
04:00:38|3956.4
04:00:39|3956.4
04:00:40|3956.4
04:00:41|3956.4
04:00:42|3956.16
04:00:43|3956.07
04:00:45|3954.93
04:00:46|3954.93
04:00:48|3954.93
04:00:49|3954.93
04:00:50|3954.
04:00:51|3954.
04:00:52|3954.
04:00:53|3954.
04:00:54|3954.
04:00:55|3954.99
04:00:56|3954.99
04:00:57|3955.15
04:00:58|3956.5
04:00:59|3956.5
04:01:00|3957.25
04:01:01|3957.26
04:01:02|3957.47
04:01:03|3957.47
04:01:05|3957.73
04:01:06|3956.57
04:01:07|3956.57
04:01:08|3956.57
04:01:08|3956.57
04:01:10|3956.57
04:01:11|3956.57
04:01:11|3956.25
04:01:13|3956.25
04:01:13|3956.25
04:01:15|3956.36
04:01:16|3956.32
04:01:17|3955.5
04:01:18|3953.4
04:01:19|3953.77
04:01:20|3954.95
04:01:21|3954.95
04:01:22|3954.95
04:01:23|3954.95
04:01:24|3954.95
04:01:25|3954.1
04:01:26|3953.68
04:01:27|3953.68
04:01:28|3953.68
04:01:29|3952.91
04:01:30|3952.91
04:01:31|3952.91
04:01:31|3952.83
04:01:32|3952.83
04:01:34|3952.16
04:01:35|3952.16
04:01:36|3952.16
04:01:37|3952.16
04:01:38|3952.3
04:01:39|3952.3
04:01:41|3952.91
04:01:42|3952.91
04:01:42|3952.91
04:01:44|3952.91
04:01:45|3952.94
04:01:46|3952.94
04:01:48|3952.94
04:01:48|3952.94
04:01:50|3952.94
04:01:51|3952.94
04:01:53|3953.5
04:01:54|3954.87
04:01:55|3954.87
04:01:57|3954.87
04:01:58|3955.
04:01:59|3955.
04:02:00|3955.82
04:02:01|3956.47
04:02:02|3956.47
04:02:03|3955.56
04:02:03|3955.56
04:02:04|3955.56
04:02:06|3955.56
04:02:07|3955.54
04:02:08|3955.54
04:02:09|3955.54
04:02:11|3955.14
04:02:11|3954.4
04:02:12|3954.
04:02:13|3954.
04:02:14|3954.
04:02:15|3954.
04:02:16|3954.13
04:02:17|3955.23
04:02:18|3955.23
04:02:19|3956.5
04:02:20|3956.5
04:02:21|3956.5
04:02:22|3958.
04:02:23|3958.
04:02:24|3958.02
04:02:26|3958.04
04:02:27|3959.07
04:02:28|3959.07
04:02:29|3959.07
04:02:30|3958.47
04:02:31|3958.47
04:02:32|3957.
04:02:33|3957.
04:02:34|3957.
04:02:35|3957.
04:02:36|3957.
04:02:37|3957.
04:02:38|3957.
04:02:39|3957.
04:02:40|3957.
04:02:41|3957.
04:02:42|3957.
04:02:43|3957.
04:02:44|3957.39
04:02:45|3957.39
04:02:47|3956.15
04:02:48|3956.15
04:02:50|3956.15
04:02:51|3956.15
04:02:51|3955.28
04:02:54|3955.45
04:02:54|3955.45
04:02:56|3955.32
04:02:57|3955.32
04:02:58|3954.09
04:02:59|3954.09
04:03:00|3954.09
04:03:02|3954.09
04:03:04|3954.09
04:03:05|3954.
04:03:06|3954.
04:03:07|3954.
04:03:08|3954.
04:03:09|3954.
04:03:10|3954.
04:03:11|3954.
04:03:13|3954.14
04:03:14|3954.14
04:03:15|3954.14
04:03:16|3954.14
04:03:16|3955.04
04:03:18|3955.45
04:03:20|3955.45
04:03:21|3955.45
04:03:22|3955.45
04:03:23|3955.45
04:03:23|3955.45
04:03:25|3955.4
04:03:26|3955.4
04:03:26|3955.4
04:03:27|3955.4
04:03:29|3955.4
04:03:29|3955.43
04:03:30|3955.43
04:03:31|3955.43
04:03:33|3955.43
04:03:34|3955.43
04:03:35|3955.43
04:03:35|3955.43
04:03:36|3955.43
04:03:37|3956.44
04:03:38|3956.68
04:03:40|3956.68
04:03:41|3956.68
04:03:42|3956.68
04:03:42|3956.68
04:03:44|3956.5
04:03:44|3956.5
04:03:46|3955.64
04:03:48|3955.82
04:03:49|3955.82
04:03:49|3955.82
04:03:50|3955.82
04:03:51|3955.82
04:03:53|3955.82
04:03:54|3955.82
04:03:55|3955.82
04:03:56|3955.82
04:03:58|3955.82
04:03:59|3955.82
04:04:00|3955.82
04:04:01|3955.82
04:04:02|3956.89
04:04:03|3955.51
04:04:04|3955.51
04:04:05|3955.51
04:04:06|3955.51
04:04:08|3955.51
04:04:09|3955.51
04:04:09|3955.51
04:04:12|3955.51
04:04:12|3955.51
04:04:13|3955.51
04:04:15|3955.51
04:04:15|3955.51
04:04:17|3955.51
04:04:17|3955.51
04:04:18|3955.51
04:04:19|3955.51
04:04:20|3955.51
04:04:21|3955.51
04:04:23|3956.86
04:04:23|3956.86
04:04:24|3956.86
04:04:26|3956.86
04:04:26|3956.86
04:04:28|3955.25
04:04:29|3955.25
04:04:30|3955.25
04:04:31|3955.25
04:04:32|3955.25
04:04:33|3955.25
04:04:34|3955.44
04:04:35|3955.44
04:04:36|3956.5
04:04:37|3956.5
04:04:38|3956.5
04:04:39|3956.5
04:04:40|3956.5
04:04:41|3956.5
04:04:42|3956.5
04:04:43|3954.55
04:04:44|3954.56
04:04:46|3954.56
04:04:47|3954.56
04:04:49|3954.56
04:04:51|3954.56
04:04:51|3954.56
04:04:53|3954.56
04:04:54|3954.56
04:04:55|3954.56
04:04:56|3954.56
04:04:57|3954.56
04:04:58|3954.56
04:05:00|3954.56
04:05:01|3954.56
04:05:02|3954.96
04:05:03|3954.96
04:05:04|3954.96
04:05:05|3954.96
04:05:06|3954.96
04:05:07|3954.96
04:05:08|3954.96
04:05:09|3954.96
04:05:10|3954.96
04:05:11|3954.96
04:05:12|3955.
04:05:13|3955.
04:05:14|3955.
04:05:15|3955.
04:05:16|3955.
04:05:17|3955.
04:05:18|3954.69
04:05:19|3954.69
04:05:20|3954.69
04:05:21|3954.69
04:05:22|3954.69
04:05:23|3954.69
04:05:24|3954.69
04:05:25|3954.69
04:05:26|3954.69
04:05:27|3954.69
04:05:28|3954.69
04:05:29|3954.69
04:05:30|3954.69
04:05:31|3954.69
04:05:32|3954.69
04:05:33|3954.69
04:05:34|3954.69
04:05:35|3954.69
04:05:36|3954.69
04:05:37|3954.69
04:05:39|3954.73
04:05:40|3954.73
04:05:41|3954.73
04:05:42|3954.55
04:05:43|3954.55
04:05:44|3954.55
04:05:45|3954.55
04:05:45|3954.55
04:05:47|3954.55
04:05:48|3954.55
04:05:49|3954.55
04:05:51|3954.55
04:05:52|3954.55
04:05:53|3954.55
04:05:54|3954.55
04:05:56|3954.55
04:05:57|3954.55
04:05:58|3954.55
04:05:58|3954.55
04:05:59|3954.55
04:06:01|3954.55
04:06:02|3954.55
04:06:03|3954.55
04:06:03|3954.55
04:06:04|3954.55
04:06:06|3954.55
04:06:07|3954.55
04:06:07|3954.55
04:06:09|3954.55
04:06:11|3954.55
04:06:11|3955.18
04:06:12|3955.18
04:06:13|3955.18
04:06:15|3955.18
04:06:15|3955.18
04:06:16|3955.18
04:06:17|3955.18
04:06:18|3955.18
04:06:19|3955.18
04:06:20|3955.18
04:06:21|3955.18
04:06:22|3955.18
04:06:23|3955.18
04:06:24|3955.18
04:06:25|3955.18
04:06:27|3955.18
04:06:27|3955.18
04:06:28|3955.18
04:06:29|3955.18
04:06:30|3955.18
04:06:31|3955.18
04:06:33|3955.18
04:06:33|3955.18
04:06:34|3955.18
04:06:35|3955.18
04:06:36|3954.78
04:06:37|3954.78
04:06:38|3954.78
04:06:39|3954.78
04:06:40|3954.78
04:06:41|3954.78
04:06:42|3954.78
04:06:43|3954.78
04:06:44|3953.15
04:06:45|3953.15
04:06:46|3953.15
04:06:47|3952.5
04:06:48|3952.5
04:06:50|3952.5
04:06:51|3952.47
04:06:52|3952.49
04:06:54|3952.49
04:06:56|3953.13
04:06:56|3953.13
04:06:57|3953.5
04:06:58|3953.89
04:06:59|3953.89
04:07:00|3953.89
04:07:02|3953.89
04:07:03|3953.89
04:07:04|3953.56
04:07:06|3953.56
04:07:07|3953.56
04:07:08|3953.56
04:07:09|3953.56
04:07:10|3953.56
04:07:11|3953.56
04:07:12|3953.56
04:07:13|3953.56
04:07:14|3953.56
04:07:15|3953.48
04:07:16|3953.48
04:07:17|3953.48
04:07:18|3953.5
04:07:19|3953.5
04:07:20|3953.5
04:07:22|3953.5
04:07:23|3953.5
04:07:24|3953.5
04:07:25|3953.5
04:07:26|3953.5
04:07:27|3953.5
04:07:28|3953.5
04:07:29|3953.5
04:07:30|3953.5
04:07:31|3952.53
04:07:32|3952.53
04:07:33|3952.53
04:07:34|3953.97
04:07:35|3953.97
04:07:36|3953.97
04:07:37|3953.97
04:07:38|3955.
04:07:39|3955.
04:07:39|3955.
04:07:41|3955.
04:07:42|3955.
04:07:42|3955.
04:07:43|3955.
04:07:45|3955.
04:07:46|3955.
04:07:47|3955.
04:07:48|3955.
04:07:49|3955.
04:07:50|3955.61
04:07:52|3955.61
04:07:53|3955.66
04:07:55|3955.66
04:07:56|3955.66
04:07:57|3955.66
04:07:59|3955.66
04:08:00|3955.66
04:08:01|3955.78
04:08:02|3955.78
04:08:03|3955.78
04:08:04|3955.78
04:08:05|3955.64
04:08:06|3955.78
04:08:08|3955.78
04:08:09|3955.78
04:08:10|3955.78
04:08:11|3956.95
04:08:12|3956.95
04:08:13|3956.95
04:08:14|3956.95
04:08:15|3956.95
04:08:16|3956.95
04:08:17|3956.95
04:08:19|3956.95
04:08:20|3956.95
04:08:20|3956.95
04:08:21|3956.95
04:08:22|3956.95
04:08:23|3956.95
04:08:25|3956.95
04:08:25|3956.95
04:08:26|3956.95
04:08:28|3956.95
04:08:29|3956.95
04:08:29|3956.95
04:08:30|3956.95
04:08:31|3956.95
04:08:32|3956.95
04:08:34|3956.95
04:08:35|3956.95
04:08:35|3956.95
04:08:36|3956.95
04:08:38|3956.81
04:08:38|3956.81
04:08:40|3954.05
04:08:40|3954.05
04:08:41|3954.05
04:08:42|3954.05
04:08:44|3954.05
04:08:45|3954.05
04:08:45|3954.05
04:08:47|3954.05
04:08:48|3954.05
04:08:50|3954.05
04:08:50|3954.05
04:08:52|3954.05
04:08:54|3954.05
04:08:56|3954.05
04:08:56|3954.05
04:08:58|3954.05
04:08:58|3954.05
04:08:59|3954.05
04:09:00|3954.05
04:09:01|3954.05
04:09:03|3954.05
04:09:05|3954.05
04:09:05|3954.47
04:09:06|3954.47
04:09:07|3954.47
04:09:08|3954.47
04:09:09|3954.94
04:09:11|3954.94
04:09:12|3954.94
04:09:13|3954.94
04:09:13|3954.94
04:09:14|3954.94
04:09:15|3954.94
04:09:16|3954.94
04:09:17|3954.94
04:09:18|3954.94
04:09:19|3954.94
04:09:21|3954.94
04:09:22|3954.94
04:09:23|3954.94
04:09:24|3954.94
04:09:26|3954.94
04:09:27|3954.94
04:09:28|3954.94
04:09:28|3954.94
04:09:30|3954.94
04:09:31|3954.94
04:09:32|3954.94
04:09:33|3954.94
04:09:34|3954.94
04:09:34|3954.94
04:09:35|3954.94
04:09:37|3954.94
04:09:37|3953.99
04:09:39|3953.99
04:09:40|3953.27
04:09:41|3953.43
04:09:41|3953.43
04:09:43|3953.43
04:09:44|3953.43
04:09:45|3953.43
04:09:46|3953.43
04:09:47|3953.43
04:09:48|3953.43
04:09:49|3953.43
04:09:50|3953.43
04:09:51|3953.43
04:09:52|3953.43
04:09:54|3953.43
04:09:55|3951.47
04:09:57|3951.17
04:09:58|3951.17
04:09:59|3951.17
04:10:01|3951.17
04:10:01|3951.17
04:10:03|3951.17
04:10:04|3951.17
04:10:05|3951.17
04:10:07|3951.17
04:10:07|3951.17
04:10:09|3951.17
04:10:10|3951.17
04:10:10|3951.17
04:10:13|3951.17
04:10:13|3951.17
04:10:14|3952.65
04:10:15|3953.49
04:10:16|3953.64
04:10:17|3953.64
04:10:18|3953.64
04:10:19|3953.64
04:10:20|3953.64
04:10:21|3953.64
04:10:22|3953.64
04:10:23|3953.64
04:10:24|3953.64
04:10:26|3952.15
04:10:26|3952.16
04:10:27|3951.23
04:10:28|3951.23
04:10:29|3951.23
04:10:30|3951.23
04:10:31|3951.48
04:10:33|3951.48
04:10:34|3951.48
04:10:35|3951.48
04:10:36|3951.48
04:10:37|3951.48
04:10:38|3951.48
04:10:39|3951.48
04:10:40|3951.48
04:10:41|3951.48
04:10:42|3951.48
04:10:43|3950.77
04:10:44|3950.77
04:10:45|3950.77
04:10:46|3950.52
04:10:47|3950.52
04:10:48|3950.52
04:10:49|3949.54
04:10:50|3949.54
04:10:51|3949.54
04:10:52|3949.54
04:10:53|3949.54
04:10:54|3949.54
04:10:56|3949.54
04:10:57|3949.54
04:10:58|3948.88
04:11:00|3948.88
04:11:01|3948.88
04:11:02|3948.5
04:11:04|3948.04
04:11:04|3947.49
04:11:05|3947.5
04:11:07|3947.27
04:11:08|3946.97
04:11:09|3946.5
04:11:10|3946.5
04:11:11|3947.43
04:11:12|3947.43
04:11:13|3948.47
04:11:14|3948.49
04:11:15|3948.49
04:11:16|3948.1
04:11:18|3947.42
04:11:19|3947.42
04:11:19|3947.42
04:11:21|3945.14
04:11:22|3945.14
04:11:23|3945.14
04:11:24|3946.
04:11:25|3944.25
04:11:26|3944.25
04:11:26|3944.25
04:11:28|3944.25
04:11:30|3945.39
04:11:30|3946.75
04:11:31|3946.75
04:11:32|3946.75
04:11:33|3946.75
04:11:35|3945.72
04:11:36|3945.72
04:11:36|3945.72
04:11:37|3945.72
04:11:38|3945.72
04:11:40|3945.72
04:11:41|3945.72
04:11:41|3945.72
04:11:42|3945.72
04:11:44|3945.15
04:11:44|3944.69
04:11:45|3944.69
04:11:46|3944.69
04:11:47|3945.3
04:11:48|3945.3
04:11:50|3945.54
04:11:50|3945.54
04:11:52|3945.54
04:11:54|3945.54
04:11:55|3945.54
04:11:57|3945.54
04:11:59|3945.54
04:12:00|3945.54
04:12:01|3946.26
04:12:01|3946.26
04:12:04|3946.26
04:12:05|3947.48
04:12:06|3947.1
04:12:07|3947.5
04:12:08|3947.53
04:12:09|3947.53
04:12:11|3949.16
04:12:11|3949.16
04:12:13|3949.33
04:12:14|3949.33
04:12:15|3949.33
04:12:16|3949.33
04:12:17|3949.33
04:12:18|3949.98
04:12:18|3949.98
04:12:20|3949.98
04:12:21|3949.98
04:12:21|3949.98
04:12:23|3949.98
04:12:24|3949.4
04:12:24|3949.4
04:12:25|3949.4
04:12:26|3949.4
04:12:28|3949.4
04:12:29|3949.4
04:12:30|3949.4
04:12:31|3949.4
04:12:32|3949.4
04:12:32|3949.4
04:12:33|3949.4
04:12:34|3949.4
04:12:35|3949.4
04:12:37|3949.4
04:12:38|3949.4
04:12:38|3949.4
04:12:39|3949.4
04:12:40|3949.4
04:12:42|3949.4
04:12:43|3949.4
04:12:44|3949.4
04:12:44|3949.4
04:12:46|3949.4
04:12:47|3950.79
04:12:47|3950.77
04:12:49|3950.77
04:12:49|3951.
04:12:51|3951.
04:12:52|3951.71
04:12:53|3952.
04:12:55|3952.
04:12:56|3952.
04:12:58|3952.35
04:12:59|3951.2
04:12:59|3951.2
04:13:01|3951.2
04:13:03|3951.2
04:13:05|3951.73
04:13:05|3951.73
04:13:06|3951.73
04:13:07|3951.73
04:13:09|3953.24
04:13:10|3953.24
04:13:11|3953.5
04:13:12|3953.5
04:13:13|3953.5
04:13:14|3953.5
04:13:15|3953.5
04:13:16|3954.17
04:13:17|3954.17
04:13:18|3954.17
04:13:19|3954.44
04:13:20|3954.44
04:13:21|3954.44
04:13:22|3954.44
04:13:23|3954.44
04:13:24|3954.44
04:13:25|3954.44
04:13:26|3954.44
04:13:27|3953.34
04:13:28|3952.5
04:13:29|3952.5
04:13:30|3952.5
04:13:31|3952.5
04:13:32|3952.5
04:13:33|3952.5
04:13:34|3952.5
04:13:35|3952.5
04:13:36|3952.5
04:13:37|3952.5
04:13:38|3952.5
04:13:39|3953.3
04:13:40|3953.5
04:13:41|3953.5
04:13:42|3953.5
04:13:43|3954.48
04:13:44|3954.48
04:13:45|3955.
04:13:46|3955.
04:13:47|3955.
04:13:48|3955.
04:13:49|3955.
04:13:50|3955.63
04:13:51|3955.63
04:13:52|3955.57
04:13:53|3955.57
04:13:54|3955.57
04:13:55|3955.57
04:13:56|3955.57
04:13:58|3955.57
04:13:59|3955.57
04:14:00|3955.57
04:14:01|3955.57
04:14:01|3955.57
04:14:03|3955.57
04:14:05|3955.57
04:14:06|3955.57
04:14:06|3955.57
04:14:08|3955.57
04:14:09|3955.57
04:14:10|3955.57
04:14:11|3954.67
04:14:12|3954.67
04:14:13|3955.35
04:14:14|3955.35
04:14:15|3955.35
04:14:16|3955.41
04:14:17|3955.5
04:14:18|3955.5
04:14:19|3955.5
04:14:20|3955.5
04:14:21|3955.5
04:14:22|3955.5
04:14:23|3955.4
04:14:24|3955.4
04:14:25|3955.4
04:14:26|3955.4
04:14:27|3955.4
04:14:28|3955.4
04:14:29|3955.4
04:14:30|3955.4
04:14:31|3955.4
04:14:32|3956.37
04:14:33|3956.37
04:14:34|3956.37
04:14:35|3956.37
04:14:36|3956.37
04:14:37|3956.37
04:14:38|3956.37
04:14:39|3956.37
04:14:40|3956.37
04:14:41|3956.37
04:14:42|3956.37
04:14:43|3956.37
04:14:44|3956.37
04:14:45|3956.37
04:14:46|3956.37
04:14:47|3956.37
04:14:48|3958.
04:14:49|3958.
04:14:50|3958.13
04:14:51|3958.13
04:14:52|3958.13
04:14:53|3958.13
04:14:54|3958.13
04:14:55|3958.13
04:14:56|3958.13
04:14:58|3958.13
04:14:59|3958.13
04:15:00|3958.13
04:15:01|3958.04
04:15:02|3958.04
04:15:03|3958.04
04:15:04|3958.04
04:15:05|3958.04
04:15:06|3958.04
04:15:07|3958.04
04:15:09|3958.04
04:15:11|3957.06
04:15:12|3957.06
04:15:12|3956.25
04:15:14|3957.05
04:15:15|3957.1
04:15:15|3957.1
04:15:16|3957.1
04:15:17|3957.1
04:15:19|3957.61
04:15:20|3957.61
04:15:20|3957.61
04:15:22|3957.61
04:15:22|3957.61
04:15:25|3957.61
04:15:25|3957.61
04:15:26|3957.61
04:15:27|3957.61
04:15:28|3957.61
04:15:29|3957.85
04:15:30|3957.85
04:15:31|3957.85
04:15:32|3957.85
04:15:33|3957.85
04:15:35|3957.85
04:15:35|3957.85
04:15:36|3957.85
04:15:37|3957.85
04:15:38|3957.85
04:15:39|3958.
04:15:40|3958.
04:15:41|3958.
04:15:42|3958.
04:15:43|3958.
04:15:44|3958.
04:15:45|3958.06
04:15:46|3957.
04:15:47|3957.
04:15:49|3956.47
04:15:49|3956.47
04:15:50|3956.47
04:15:51|3956.47
04:15:52|3956.47
04:15:53|3956.47
04:15:54|3956.47
04:15:55|3956.47
04:15:56|3956.47
04:15:57|3956.47
04:15:59|3956.47
04:16:01|3957.2
04:16:02|3957.2
04:16:03|3957.2
04:16:04|3956.88
04:16:06|3956.88
04:16:07|3956.88
04:16:08|3956.88
04:16:09|3956.88
04:16:10|3956.88
04:16:11|3956.88
04:16:12|3956.88
04:16:13|3956.88
04:16:14|3956.88
04:16:14|3956.88
04:16:16|3956.88
04:16:17|3956.88
04:16:18|3956.88
04:16:19|3956.59
04:16:20|3956.61
04:16:21|3956.61
04:16:22|3956.61
04:16:22|3956.61
04:16:24|3956.61
04:16:25|3956.61
04:16:26|3956.61
04:16:27|3956.61
04:16:28|3956.61
04:16:29|3956.61
04:16:30|3956.61
04:16:31|3956.61
04:16:32|3956.61
04:16:33|3956.61
04:16:34|3956.61
04:16:35|3956.61
04:16:37|3956.61
04:16:37|3956.61
04:16:38|3956.61
04:16:39|3956.23
04:16:41|3956.23
04:16:42|3956.23
04:16:42|3956.23
04:16:43|3956.23
04:16:45|3956.23
04:16:45|3955.5
04:16:46|3955.5
04:16:47|3955.5
04:16:49|3955.5
04:16:50|3955.5
04:16:50|3955.5
04:16:52|3955.5
04:16:52|3955.5
04:16:53|3955.5
04:16:54|3955.5
04:16:55|3955.5
04:16:58|3955.5
04:16:59|3955.03
04:17:00|3955.03
04:17:01|3955.03
04:17:02|3955.03
04:17:04|3955.03
04:17:05|3955.03
04:17:06|3955.03
04:17:07|3955.03
04:17:09|3955.03
04:17:09|3955.03
04:17:10|3955.03
04:17:11|3956.62
04:17:12|3956.62
04:17:13|3956.62
04:17:15|3956.62
04:17:15|3956.62
04:17:16|3956.62
04:17:17|3956.62
04:17:18|3956.62
04:17:19|3956.62
04:17:20|3956.62
04:17:21|3956.62
04:17:22|3957.15
04:17:23|3957.15
04:17:24|3957.15
04:17:26|3956.2
04:17:27|3956.2
04:17:27|3956.2
04:17:28|3956.2
04:17:29|3956.2
04:17:30|3956.2
04:17:31|3956.2
04:17:32|3956.2
04:17:33|3956.2
04:17:34|3956.2
04:17:35|3956.2
04:17:37|3956.2
04:17:37|3956.2
04:17:38|3956.2
04:17:39|3956.2
04:17:40|3956.2
04:17:41|3956.2
04:17:42|3956.2
04:17:43|3956.2
04:17:44|3956.2
04:17:45|3956.2
04:17:46|3956.2
04:17:48|3955.5
04:17:48|3955.5
04:17:49|3955.12
04:17:50|3955.22
04:17:51|3955.4
04:17:53|3955.4
04:17:54|3955.4
04:17:54|3955.4
04:17:55|3955.4
04:17:57|3955.4
04:17:58|3955.4
04:17:58|3955.4
04:18:00|3957.35
04:18:02|3957.41
04:18:03|3957.96
04:18:04|3958.32
04:18:06|3958.32
04:18:06|3958.32
04:18:08|3958.32
04:18:09|3958.32
04:18:11|3959.5
04:18:12|3960.02
04:18:12|3960.02
04:18:14|3960.02
04:18:15|3960.02
04:18:16|3960.02
04:18:17|3960.02
04:18:18|3960.02
04:18:19|3960.02
04:18:20|3960.02
04:18:21|3960.02
04:18:22|3960.02
04:18:23|3960.02
04:18:24|3960.02
04:18:25|3960.02
04:18:26|3960.02
04:18:27|3960.02
04:18:28|3960.02
04:18:29|3960.02
04:18:30|3960.02
04:18:31|3960.54
04:18:32|3960.54
04:18:33|3960.54
04:18:34|3959.93
04:18:35|3959.93
04:18:36|3959.93
04:18:37|3958.54
04:18:38|3958.54
04:18:39|3958.54
04:18:40|3958.54
04:18:41|3958.54
04:18:42|3958.54
04:18:43|3958.54
04:18:44|3958.54
04:18:45|3961.12
04:18:46|3961.12
04:18:47|3961.12
04:18:48|3961.12
04:18:49|3961.12
04:18:50|3961.69
04:18:51|3961.69
04:18:52|3961.69
04:18:53|3961.69
04:18:54|3961.69
04:18:55|3961.69
04:18:56|3961.69
04:18:57|3961.69
04:18:58|3961.69
04:19:00|3961.81
04:19:00|3961.81
04:19:02|3961.81
04:19:03|3961.81
04:19:05|3961.81
04:19:06|3961.81
04:19:07|3961.81
04:19:08|3961.81
04:19:09|3961.81
04:19:10|3961.54
04:19:11|3961.54
04:19:13|3961.69
04:19:14|3962.49
04:19:15|3963.
04:19:16|3963.25
04:19:17|3962.41
04:19:18|3962.41
04:19:20|3962.65
04:19:21|3962.65
04:19:22|3963.48
04:19:23|3963.51
04:19:24|3963.51
04:19:25|3964.24
04:19:26|3964.6
04:19:27|3964.6
04:19:28|3964.6
04:19:29|3964.24
04:19:30|3964.24
04:19:31|3964.24
04:19:32|3965.32
04:19:33|3965.32
04:19:34|3965.32
04:19:35|3965.32
04:19:36|3964.15
04:19:37|3964.65
04:19:38|3964.65
04:19:39|3964.65
04:19:40|3966.64
04:19:41|3966.64
04:19:42|3966.64
04:19:43|3966.64
04:19:44|3966.64
04:19:45|3966.64
04:19:46|3966.64
04:19:47|3966.64
04:19:48|3965.45
04:19:49|3965.45
04:19:50|3965.45
04:19:51|3965.45
04:19:52|3965.45
04:19:53|3965.45
04:19:54|3965.45
04:19:55|3965.45
04:19:56|3965.45
04:19:57|3965.45
04:19:58|3965.45
04:19:59|3965.45
04:20:00|3965.45
04:20:01|3965.45
04:20:02|3965.45
04:20:04|3965.45
04:20:05|3966.14
04:20:05|3966.14
04:20:07|3966.14
04:20:08|3966.14
04:20:09|3966.14
04:20:10|3966.14
04:20:11|3966.14
04:20:12|3966.14
04:20:13|3966.14
04:20:14|3966.14
04:20:15|3966.14
04:20:16|3966.14
04:20:17|3966.14
04:20:18|3966.14
04:20:19|3966.14
04:20:20|3966.14
04:20:21|3966.14
04:20:22|3966.14
04:20:23|3966.14
04:20:24|3966.14
04:20:25|3966.14
04:20:26|3966.82
04:20:26|3966.82
04:20:28|3966.82
04:20:28|3966.82
04:20:30|3966.
04:20:31|3966.
04:20:32|3966.97
04:20:33|3966.99
04:20:34|3966.99
04:20:35|3966.99
04:20:35|3966.99
04:20:37|3967.64
04:20:38|3967.64
04:20:39|3967.64
04:20:40|3967.64
04:20:40|3968.2
04:20:42|3968.2
04:20:43|3968.2
04:20:43|3968.2
04:20:45|3968.2
04:20:46|3968.2
04:20:47|3968.2
04:20:47|3968.2
04:20:49|3968.3
04:20:50|3968.12
04:20:51|3968.12
04:20:51|3968.12
04:20:53|3968.12
04:20:54|3968.12
04:20:55|3968.12
04:20:56|3968.12
04:20:57|3968.12
04:20:58|3968.12
04:20:59|3968.12
04:21:00|3968.25
04:21:01|3968.25
04:21:02|3968.12
04:21:02|3968.01
04:21:05|3968.01
04:21:06|3968.01
04:21:07|3968.01
04:21:09|3968.01
04:21:10|3968.01
04:21:11|3968.01
04:21:12|3968.01
04:21:13|3968.41
04:21:14|3968.41
04:21:15|3968.41
04:21:16|3968.41
04:21:17|3968.41
04:21:18|3968.41
04:21:19|3968.41
04:21:21|3968.41
04:21:22|3968.35
04:21:23|3968.35
04:21:23|3968.35
04:21:24|3968.35
04:21:26|3968.35
04:21:27|3968.35
04:21:28|3968.35
04:21:29|3967.62
04:21:30|3967.62
04:21:32|3967.62
04:21:33|3967.62
04:21:33|3967.62
04:21:34|3967.62
04:21:36|3967.62
04:21:36|3967.62
04:21:38|3967.62
04:21:39|3967.62
04:21:40|3967.62
04:21:40|3967.62
04:21:41|3967.62
04:21:43|3967.62
04:21:44|3967.62
04:21:44|3967.62
04:21:46|3967.62
04:21:46|3967.62
04:21:48|3967.62
04:21:48|3967.38
04:21:50|3967.38
04:21:50|3967.38
04:21:52|3966.
04:21:53|3966.
04:21:53|3965.19
04:21:54|3965.19
04:21:55|3965.19
04:21:56|3965.19
04:21:59|3964.41
04:21:59|3964.41
04:22:00|3964.41
04:22:01|3963.27
04:22:02|3963.27
04:22:03|3963.27
04:22:05|3963.27
04:22:07|3963.27
04:22:09|3963.27
04:22:10|3963.27
04:22:12|3963.27
04:22:13|3963.
04:22:14|3963.
04:22:15|3963.
04:22:16|3963.
04:22:17|3963.
04:22:18|3963.
04:22:19|3963.
04:22:20|3963.
04:22:21|3962.07
04:22:23|3962.07
04:22:23|3962.07
04:22:25|3962.07
04:22:26|3962.07
04:22:27|3962.07
04:22:27|3962.07
04:22:28|3962.07
04:22:30|3962.07
04:22:31|3962.07
04:22:33|3962.07
04:22:34|3962.07
04:22:34|3962.07
04:22:35|3962.07
04:22:36|3962.07
04:22:37|3962.54
04:22:38|3962.54
04:22:39|3964.
04:22:40|3964.
04:22:41|3964.
04:22:42|3964.
04:22:43|3964.
04:22:44|3964.
04:22:45|3964.
04:22:46|3964.51
04:22:47|3964.51
04:22:48|3964.51
04:22:49|3964.51
04:22:50|3964.51
04:22:51|3964.51
04:22:52|3964.51
04:22:53|3964.19
04:22:54|3964.19
04:22:55|3964.16
04:22:56|3964.16
04:22:58|3964.16
04:22:58|3964.16
04:22:59|3965.5
04:23:00|3966.14
04:23:01|3966.14
04:23:02|3966.14
04:23:03|3966.14
04:23:04|3965.67
04:23:06|3965.67
04:23:08|3965.67
04:23:09|3964.26
04:23:10|3964.26
04:23:11|3964.26
04:23:12|3964.26
04:23:13|3964.26
04:23:14|3964.26
04:23:15|3964.26
04:23:16|3964.26
04:23:17|3964.26
04:23:18|3964.26
04:23:19|3964.26
04:23:19|3964.26
04:23:21|3964.26
04:23:22|3964.26
04:23:24|3964.26
04:23:24|3964.26
04:23:26|3962.56
04:23:27|3962.56
04:23:28|3962.56
04:23:29|3962.07
04:23:30|3961.81
04:23:31|3961.81
04:23:31|3961.81
04:23:32|3961.38
04:23:33|3961.18
04:23:35|3961.18
04:23:36|3961.18
04:23:37|3960.33
04:23:37|3960.33
04:23:39|3960.33
04:23:40|3960.33
04:23:40|3960.33
04:23:42|3960.33
04:23:43|3960.33
04:23:44|3960.33
04:23:44|3960.33
04:23:46|3960.33
04:23:47|3961.
04:23:48|3961.
04:23:48|3961.
04:23:50|3961.
04:23:51|3961.
04:23:51|3961.
04:23:53|3961.41
04:23:53|3961.41
04:23:55|3960.82
04:23:55|3960.82
04:23:57|3959.19
04:23:57|3958.61
04:24:00|3958.61
04:24:00|3958.61
04:24:01|3958.61
04:24:02|3958.61
04:24:03|3958.61
04:24:04|3958.61
04:24:05|3958.61
04:24:07|3958.61
04:24:08|3958.61
04:24:10|3958.
04:24:12|3957.66
04:24:13|3957.66
04:24:15|3956.93
04:24:16|3956.93
04:24:16|3956.93
04:24:17|3956.93
04:24:18|3956.93
04:24:19|3956.93
04:24:20|3956.93
04:24:21|3956.93
04:24:23|3956.93
04:24:24|3956.93
04:24:25|3956.93
04:24:26|3956.1
04:24:27|3956.1
04:24:28|3956.1
04:24:29|3956.1
04:24:30|3956.1
04:24:31|3957.12
04:24:32|3957.12
04:24:33|3957.12
04:24:34|3957.12
04:24:35|3957.12
04:24:36|3957.12
04:24:37|3957.12
04:24:38|3958.06
04:24:39|3958.06
04:24:40|3958.06
04:24:41|3958.06
04:24:42|3958.06
04:24:43|3958.06
04:24:44|3958.06
04:24:45|3958.06
04:24:46|3958.06
04:24:47|3958.06
04:24:48|3958.66
04:24:49|3958.66
04:24:50|3958.66
04:24:51|3958.66
04:24:52|3958.66
04:24:53|3958.66
04:24:54|3958.66
04:24:55|3958.66
04:24:56|3958.66
04:24:57|3958.66
04:24:58|3958.66
04:24:59|3958.66
04:25:00|3958.66
04:25:01|3958.66
04:25:02|3958.66
04:25:03|3958.66
04:25:04|3958.66
04:25:05|3958.66
04:25:06|3958.66
04:25:07|3958.66
04:25:08|3958.66
04:25:10|3958.66
04:25:12|3958.66
04:25:14|3959.23
04:25:15|3959.23
04:25:16|3959.23
04:25:17|3959.23
04:25:18|3959.23
04:25:20|3959.23
04:25:21|3959.23
04:25:22|3959.23
04:25:23|3959.23
04:25:24|3959.31
04:25:25|3959.31
04:25:26|3959.31
04:25:27|3959.31
04:25:28|3959.31
04:25:29|3959.31
04:25:29|3959.31
04:25:31|3959.31
04:25:32|3959.31
04:25:33|3959.31
04:25:34|3958.66
04:25:36|3957.52
04:25:36|3957.52
04:25:37|3957.52
04:25:39|3957.52
04:25:39|3957.
04:25:41|3957.
04:25:42|3957.
04:25:43|3956.78
04:25:44|3956.78
04:25:44|3956.78
04:25:46|3956.78
04:25:46|3956.78
04:25:48|3956.78
04:25:48|3956.8
04:25:49|3956.8
04:25:51|3956.8
04:25:51|3956.8
04:25:52|3956.8
04:25:53|3956.8
04:25:55|3956.67
04:25:55|3956.67
04:25:56|3956.67
04:25:57|3956.67
04:25:58|3957.13
04:25:59|3957.13
04:26:00|3957.14
04:26:01|3957.14
04:26:03|3957.14
04:26:04|3957.14
04:26:05|3957.14
04:26:06|3957.14
04:26:07|3957.14
04:26:07|3957.14
04:26:09|3957.14
04:26:11|3957.14
04:26:13|3957.14
04:26:14|3957.14
04:26:15|3957.14
04:26:17|3957.14
04:26:17|3957.14
04:26:19|3957.14
04:26:19|3957.14
04:26:21|3957.01
04:26:22|3957.01
04:26:23|3957.01
04:26:24|3957.01
04:26:26|3957.01
04:26:27|3956.1
04:26:28|3956.1
04:26:29|3956.51
04:26:30|3956.51
04:26:31|3956.02
04:26:31|3955.92
04:26:33|3955.92
04:26:34|3955.92
04:26:35|3955.92
04:26:36|3955.92
04:26:37|3955.92
04:26:38|3955.92
04:26:39|3955.92
04:26:40|3955.92
04:26:41|3955.92
04:26:42|3955.92
04:26:43|3955.92
04:26:44|3955.92
04:26:45|3955.92
04:26:45|3955.92
04:26:47|3955.92
04:26:48|3957.24
04:26:49|3957.24
04:26:50|3957.24
04:26:51|3957.24
04:26:52|3957.24
04:26:52|3957.24
04:26:53|3957.24
04:26:55|3957.24
04:26:56|3957.24
04:26:57|3957.24
04:26:58|3957.24
04:26:59|3957.24
04:26:59|3957.24
04:27:01|3957.24
04:27:03|3957.16
04:27:04|3957.01
04:27:04|3957.01
04:27:05|3957.01
04:27:06|3957.01
04:27:07|3957.01
04:27:08|3957.01
04:27:09|3957.01
04:27:12|3957.01
04:27:12|3956.65
04:27:14|3956.65
04:27:16|3956.65
04:27:16|3956.65
04:27:17|3956.65
04:27:19|3956.65
04:27:20|3956.65
04:27:21|3956.65
04:27:22|3956.68
04:27:23|3956.68
04:27:23|3956.68
04:27:24|3956.32
04:27:26|3956.32
04:27:27|3956.32
04:27:28|3955.5
04:27:28|3955.5
04:27:29|3955.5
04:27:31|3955.5
04:27:31|3956.02
04:27:33|3956.02
04:27:34|3956.5
04:27:35|3956.5
04:27:35|3957.26
04:27:36|3957.26
04:27:38|3957.26
04:27:39|3957.26
04:27:39|3957.26
04:27:41|3957.26
04:27:42|3957.26
04:27:43|3957.26
04:27:44|3956.91
04:27:45|3956.91
04:27:46|3956.91
04:27:46|3956.91
04:27:48|3958.73
04:27:48|3958.24
04:27:49|3959.49
04:27:50|3959.49
04:27:51|3959.49
04:27:53|3959.49
04:27:54|3958.81
04:27:55|3958.37
04:27:56|3957.
04:27:56|3957.
04:27:57|3955.5
04:27:58|3955.5
04:27:59|3955.5
04:28:00|3955.5
04:28:01|3955.5
04:28:02|3955.5
04:28:04|3955.5
04:28:04|3955.5
04:28:06|3955.5
04:28:07|3955.5
04:28:07|3955.5
04:28:08|3955.74
04:28:10|3955.74
04:28:12|3955.12
04:28:13|3955.14
04:28:14|3955.14
04:28:15|3955.14
04:28:17|3954.81
04:28:19|3954.81
04:28:20|3954.81
04:28:22|3954.81
04:28:23|3954.81
04:28:24|3954.81
04:28:25|3954.81
04:28:26|3954.81
04:28:27|3954.81
04:28:28|3954.81
04:28:30|3954.81
04:28:32|3954.81
04:28:32|3954.81
04:28:34|3954.85
04:28:35|3954.85
04:28:36|3954.85
04:28:37|3955.
04:28:38|3955.
04:28:39|3956.17
04:28:40|3956.17
04:28:41|3956.
04:28:42|3955.97
04:28:43|3955.97
04:28:44|3955.97
04:28:45|3955.97
04:28:46|3955.97
04:28:47|3955.97
04:28:48|3955.97
04:28:49|3955.97
04:28:50|3955.97
04:28:51|3955.97
04:28:52|3955.97
04:28:53|3955.97
04:28:54|3955.97
04:28:55|3955.97
04:28:56|3955.97
04:28:57|3955.97
04:28:58|3955.97
04:28:59|3955.97
04:29:00|3955.97
04:29:01|3955.97
04:29:02|3955.97
04:29:03|3955.97
04:29:04|3955.97
04:29:05|3955.97
04:29:06|3955.97
04:29:07|3956.13
04:29:08|3956.13
04:29:09|3956.13
04:29:10|3956.13
04:29:11|3956.13
04:29:13|3956.13
04:29:14|3956.13
04:29:15|3956.13
04:29:16|3956.13
04:29:17|3956.13
04:29:18|3956.13
04:29:19|3956.13
04:29:20|3956.13
04:29:21|3956.13
04:29:22|3956.13
04:29:23|3956.13
04:29:24|3956.13
04:29:25|3956.13
04:29:26|3956.13
04:29:27|3956.13
04:29:28|3954.52
04:29:29|3954.52
04:29:30|3954.52
04:29:31|3954.52
04:29:32|3954.52
04:29:33|3954.52
04:29:34|3954.52
04:29:36|3954.52
04:29:37|3954.52
04:29:38|3954.52
04:29:39|3954.52
04:29:39|3954.52
04:29:41|3954.52
04:29:42|3954.52
04:29:42|3956.34
04:29:44|3956.34
04:29:45|3956.34
04:29:46|3956.34
04:29:47|3956.34
04:29:48|3956.34
04:29:49|3956.34
04:29:50|3956.06
04:29:51|3956.06
04:29:52|3956.06
04:29:52|3956.06
04:29:53|3956.06
04:29:55|3956.06
04:29:56|3956.06
04:29:57|3956.06
04:29:58|3956.06
04:29:58|3956.49
04:30:00|3956.49
04:30:00|3956.49
04:30:02|3956.49
04:30:03|3956.49
04:30:04|3956.49
04:30:05|3956.49
04:30:06|3956.49
04:30:07|3956.49
04:30:07|3956.49
04:30:09|3956.49
04:30:10|3956.49
04:30:11|3954.83
04:30:12|3954.83
04:30:14|3954.83
04:30:15|3954.83
04:30:16|3954.83
04:30:17|3954.83
04:30:18|3954.83
04:30:19|3954.83
04:30:20|3954.83
04:30:21|3954.83
04:30:22|3954.83
04:30:23|3954.83
04:30:25|3954.83
04:30:26|3954.83
04:30:27|3954.83
04:30:28|3954.83
04:30:29|3956.87
04:30:30|3956.87
04:30:31|3956.87
04:30:32|3958.
04:30:33|3958.
04:30:34|3958.
04:30:35|3958.01
04:30:36|3958.01
04:30:37|3958.01
04:30:38|3958.01
04:30:40|3958.01
04:30:41|3958.01
04:30:42|3958.01
04:30:42|3958.01
04:30:44|3958.01
04:30:46|3958.01
04:30:46|3958.01
04:30:48|3958.01
04:30:49|3958.01
04:30:50|3958.01
04:30:51|3958.01
04:30:52|3958.01
04:30:53|3958.01
04:30:54|3958.01
04:30:55|3958.01
04:30:56|3958.01
04:30:57|3958.01
04:30:58|3958.01
04:30:59|3958.01
04:31:00|3958.01
04:31:01|3958.01
04:31:02|3958.01
04:31:03|3958.01
04:31:04|3958.01
04:31:05|3958.01
04:31:06|3958.01
04:31:08|3958.01
04:31:09|3957.01
04:31:10|3957.33
04:31:11|3957.33
04:31:12|3957.33
04:31:12|3957.33
04:31:15|3957.33
04:31:17|3958.25
04:31:17|3958.25
04:31:19|3958.25
04:31:19|3958.25
04:31:21|3958.64
04:31:22|3957.72
04:31:23|3957.72
04:31:24|3957.72
04:31:26|3957.72
04:31:28|3957.72
04:31:29|3957.72
04:31:30|3957.78
04:31:31|3957.78
04:31:32|3957.78
04:31:33|3957.78
04:31:34|3957.78
04:31:35|3957.78
04:31:36|3957.78
04:31:37|3956.51
04:31:38|3956.51
04:31:39|3956.51
04:31:40|3955.74
04:31:41|3955.74
04:31:42|3955.74
04:31:43|3955.74
04:31:44|3955.74
04:31:45|3955.74
04:31:46|3955.74
04:31:47|3955.74
04:31:48|3955.74
04:31:49|3955.74
04:31:50|3955.74
04:31:51|3955.74
04:31:52|3955.74
04:31:53|3955.74
04:31:54|3955.74
04:31:55|3956.89
04:31:56|3957.02
04:31:57|3957.02
04:31:58|3957.02
04:31:59|3957.02
04:32:00|3957.02
04:32:01|3957.02
04:32:02|3956.75
04:32:03|3956.75
04:32:04|3956.75
04:32:05|3956.75
04:32:06|3956.75
04:32:07|3956.75
04:32:08|3956.75
04:32:09|3956.75
04:32:10|3956.75
04:32:11|3956.75
04:32:12|3956.75
04:32:13|3956.75
04:32:15|3956.75
04:32:16|3956.75
04:32:18|3956.39
04:32:19|3955.5
04:32:19|3955.98
04:32:21|3955.5
04:32:23|3954.7
04:32:23|3954.79
04:32:25|3954.44
04:32:26|3954.44
04:32:27|3954.44
04:32:29|3954.44
04:32:29|3954.44
04:32:31|3954.44
04:32:32|3954.44
04:32:33|3954.44
04:32:34|3954.44
04:32:34|3954.55
04:32:36|3954.55
04:32:37|3954.55
04:32:38|3954.55
04:32:39|3954.55
04:32:40|3954.55
04:32:41|3954.55
04:32:42|3954.16
04:32:43|3954.16
04:32:44|3954.55
04:32:45|3954.55
04:32:46|3954.55
04:32:47|3954.55
04:32:48|3954.2
04:32:49|3954.2
04:32:50|3954.2
04:32:51|3954.2
04:32:52|3954.2
04:32:53|3954.2
04:32:54|3954.2
04:32:55|3954.2
04:32:56|3954.2
04:32:57|3954.2
04:32:57|3953.39
04:32:59|3953.08
04:33:00|3953.08
04:33:01|3953.28
04:33:01|3952.79
04:33:03|3952.79
04:33:04|3952.79
04:33:04|3952.79
04:33:06|3952.79
04:33:06|3952.79
04:33:08|3952.79
04:33:09|3951.92
04:33:10|3951.92
04:33:11|3951.92
04:33:12|3951.92
04:33:13|3952.18
04:33:14|3952.18
04:33:15|3952.18
04:33:17|3952.26
04:33:19|3952.26
04:33:19|3952.26
04:33:21|3952.26
04:33:22|3952.26
04:33:23|3951.85
04:33:24|3951.85
04:33:25|3951.85
04:33:26|3951.85
04:33:27|3951.85
04:33:28|3951.38
04:33:29|3951.38
04:33:30|3951.38
04:33:31|3951.38
04:33:33|3951.38
04:33:33|3951.38
04:33:36|3951.38
04:33:36|3951.38
04:33:37|3951.38
04:33:40|3951.38
04:33:40|3951.38
04:33:41|3951.38
04:33:42|3951.38
04:33:43|3951.38
04:33:44|3951.74
04:33:45|3951.74
04:33:46|3951.74
04:33:48|3951.74
04:33:48|3951.74
04:33:49|3951.74
04:33:50|3951.74
04:33:51|3951.74
04:33:52|3951.33
04:33:53|3951.
04:33:54|3951.
04:33:55|3951.
04:33:56|3951.
04:33:57|3951.
04:33:58|3951.
04:34:00|3951.
04:34:01|3950.78
04:34:02|3950.56
04:34:03|3950.11
04:34:04|3950.11
04:34:05|3950.11
04:34:06|3950.11
04:34:07|3950.11
04:34:08|3950.11
04:34:09|3950.11
04:34:10|3950.8
04:34:11|3950.8
04:34:12|3950.8
04:34:13|3950.8
04:34:14|3949.5
04:34:15|3949.5
04:34:16|3949.5
04:34:18|3949.5
04:34:20|3949.5
04:34:21|3949.5
04:34:22|3948.98
04:34:23|3948.98
04:34:25|3948.39
04:34:26|3948.39
04:34:27|3948.39
04:34:28|3948.39
04:34:29|3947.08
04:34:30|3947.08
04:34:31|3947.08
04:34:32|3947.08
04:34:33|3947.08
04:34:34|3947.08
04:34:35|3947.08
04:34:37|3947.08
04:34:38|3947.08
04:34:39|3947.08
04:34:40|3947.08
04:34:40|3947.08
04:34:42|3947.08
04:34:42|3947.08
04:34:43|3947.08
04:34:44|3947.08
04:34:46|3947.08
04:34:46|3946.5
04:34:48|3947.41
04:34:49|3947.58
04:34:50|3947.58
04:34:51|3947.58
04:34:52|3947.58
04:34:53|3947.58
04:34:53|3947.58
04:34:55|3947.58
04:34:56|3947.58
04:34:57|3946.84
04:34:58|3946.84
04:34:58|3946.84
04:34:59|3946.84
04:35:01|3946.84
04:35:02|3946.84
04:35:03|3946.95
04:35:04|3947.01
04:35:05|3947.01
04:35:06|3947.01
04:35:07|3949.
04:35:07|3949.31
04:35:09|3949.31
04:35:09|3949.31
04:35:10|3949.31
04:35:12|3949.31
04:35:12|3949.31
04:35:13|3948.
04:35:15|3948.
04:35:16|3948.
04:35:17|3948.
04:35:19|3946.5
04:35:20|3946.5
04:35:21|3947.01
04:35:23|3945.56
04:35:24|3945.56
04:35:25|3945.56
04:35:26|3945.56
04:35:27|3945.56
04:35:28|3945.56
04:35:29|3945.
04:35:31|3945.16
04:35:32|3945.16
04:35:34|3945.16
04:35:34|3944.4
04:35:35|3944.4
04:35:36|3944.4
04:35:38|3944.4
04:35:38|3944.4
04:35:39|3944.4
04:35:40|3944.4
04:35:41|3944.4
04:35:42|3944.4
04:35:43|3944.4
04:35:44|3944.4
04:35:45|3943.7
04:35:46|3943.7
04:35:47|3943.7
04:35:48|3943.7
04:35:49|3943.7
04:35:51|3943.7
04:35:51|3943.7
04:35:52|3943.7
04:35:53|3942.22
04:35:54|3942.23
04:35:55|3942.23
04:35:56|3942.23
04:35:57|3942.23
04:35:58|3942.23
04:35:59|3942.23
04:36:00|3942.29
04:36:01|3942.29
04:36:02|3942.29
04:36:03|3943.17
04:36:05|3943.17
04:36:06|3943.17
04:36:07|3943.17
04:36:08|3942.01
04:36:09|3942.
04:36:10|3942.57
04:36:11|3942.57
04:36:12|3942.57
04:36:13|3942.57
04:36:14|3942.57
04:36:15|3943.
04:36:16|3943.
04:36:17|3943.
04:36:18|3943.
04:36:20|3943.97
04:36:22|3943.97
04:36:24|3943.97
04:36:24|3943.97
04:36:25|3943.97
04:36:26|3943.97
04:36:28|3943.97
04:36:29|3943.97
04:36:30|3943.97
04:36:31|3943.97
04:36:32|3943.97
04:36:33|3943.5
04:36:34|3943.5
04:36:35|3943.5
04:36:36|3943.5
04:36:37|3943.5
04:36:39|3941.73
04:36:40|3941.73
04:36:40|3941.73
04:36:42|3941.73
04:36:43|3941.73
04:36:43|3941.31
04:36:45|3941.09
04:36:45|3941.09
04:36:47|3941.09
04:36:48|3941.09
04:36:49|3941.1
04:36:50|3940.68
04:36:50|3940.66
04:36:51|3940.66
04:36:53|3940.66
04:36:53|3940.71
04:36:55|3940.71
04:36:55|3940.66
04:36:57|3940.5
04:36:58|3940.5
04:36:59|3940.5
04:37:00|3940.5
04:37:01|3940.5
04:37:02|3940.5
04:37:02|3940.24
04:37:04|3940.23
04:37:05|3940.23
04:37:05|3940.23
04:37:07|3940.78
04:37:07|3940.78
04:37:08|3940.78
04:37:10|3940.78
04:37:11|3940.78
04:37:12|3940.78
04:37:13|3940.78
04:37:13|3940.78
04:37:15|3940.78
04:37:16|3940.78
04:37:17|3940.
04:37:18|3940.
04:37:18|3940.
04:37:21|3940.
04:37:22|3940.
04:37:23|3940.
04:37:24|3940.
04:37:24|3940.
04:37:25|3940.
04:37:27|3939.75
04:37:28|3939.25
04:37:30|3939.25
04:37:30|3939.25
04:37:32|3939.3
04:37:33|3939.05
04:37:34|3939.05
04:37:35|3939.05
04:37:36|3935.19
04:37:37|3936.12
04:37:38|3936.12
04:37:39|3935.68
04:37:40|3933.77
04:37:41|3935.16
04:37:42|3935.16
04:37:43|3934.6
04:37:44|3934.39
04:37:45|3934.5
04:37:46|3934.04
04:37:47|3933.01
04:37:48|3932.7
04:37:49|3932.7
04:37:50|3932.61
04:37:51|3932.45
04:37:52|3933.
04:37:53|3933.77
04:37:54|3935.13
04:37:56|3935.13
04:37:57|3935.77
04:37:57|3935.94
04:37:58|3935.94
04:37:59|3935.94
04:38:00|3935.94
04:38:01|3936.79
04:38:03|3936.79
04:38:04|3936.79
04:38:05|3934.54
04:38:06|3934.75
04:38:07|3934.81
04:38:08|3934.81
04:38:09|3934.81
04:38:10|3934.81
04:38:11|3934.81
04:38:12|3934.81
04:38:13|3933.93
04:38:14|3933.93
04:38:15|3933.03
04:38:16|3933.08
04:38:17|3933.26
04:38:18|3933.01
04:38:19|3933.35
04:38:20|3933.26
04:38:22|3934.
04:38:24|3934.
04:38:25|3933.53
04:38:25|3933.53
04:38:27|3933.53
04:38:28|3933.53
04:38:28|3933.53
04:38:29|3933.53
04:38:31|3933.2
04:38:33|3933.2
04:38:33|3933.2
04:38:35|3932.21
04:38:36|3932.21
04:38:37|3932.21
04:38:38|3932.17
04:38:39|3932.17
04:38:41|3932.17
04:38:41|3932.17
04:38:43|3932.17
04:38:44|3932.17
04:38:45|3932.17
04:38:46|3932.17
04:38:47|3932.
04:38:48|3932.43
04:38:49|3932.43
04:38:50|3933.08
04:38:51|3933.08
04:38:53|3933.08
04:38:54|3933.53
04:38:55|3932.97
04:38:56|3930.72
04:38:56|3930.72
04:38:57|3930.72
04:38:59|3930.72
04:38:59|3931.12
04:39:00|3931.01
04:39:01|3931.45
04:39:03|3931.8
04:39:04|3931.8
04:39:05|3931.94
04:39:07|3932.49
04:39:07|3932.25
04:39:08|3932.25
04:39:10|3932.25
04:39:11|3931.65
04:39:12|3931.65
04:39:13|3931.12
04:39:14|3930.37
04:39:15|3930.37
04:39:16|3930.37
04:39:18|3931.41
04:39:19|3931.41
04:39:19|3931.41
04:39:21|3931.41
04:39:22|3931.41
04:39:24|3932.5
04:39:26|3932.17
04:39:28|3932.17
04:39:29|3932.44
04:39:30|3932.44
04:39:31|3932.44
04:39:33|3932.44
04:39:34|3931.85
04:39:34|3931.85
04:39:35|3931.85
04:39:36|3931.85
04:39:37|3931.85
04:39:38|3931.74
04:39:39|3931.74
04:39:40|3931.74
04:39:41|3931.74
04:39:43|3931.74
04:39:44|3931.74
04:39:45|3932.01
04:39:46|3931.54
04:39:47|3931.54
04:39:48|3931.54
04:39:49|3931.54
04:39:51|3931.01
04:39:51|3931.01
04:39:52|3931.01
04:39:53|3931.01
04:39:54|3931.01
04:39:55|3932.49
04:39:56|3932.5
04:39:57|3932.5
04:39:58|3932.5
04:39:59|3933.41
04:40:00|3934.
04:40:01|3934.
04:40:02|3934.
04:40:03|3933.4
04:40:04|3931.66
04:40:05|3931.66
04:40:06|3932.03
04:40:07|3932.98
04:40:08|3932.98
04:40:09|3932.98
04:40:10|3932.98
04:40:11|3932.98
04:40:12|3933.67
04:40:13|3934.
04:40:14|3934.1
04:40:15|3934.1
04:40:16|3933.61
04:40:17|3933.61
04:40:18|3932.44
04:40:19|3932.44
04:40:20|3932.44
04:40:21|3932.44
04:40:23|3932.71
04:40:25|3932.71
04:40:26|3932.71
04:40:28|3932.71
04:40:29|3932.71
04:40:30|3932.71
04:40:31|3932.71
04:40:32|3932.9
04:40:33|3932.9
04:40:34|3932.9
04:40:35|3932.9
04:40:37|3932.9
04:40:38|3933.67
04:40:38|3933.67
04:40:40|3933.66
04:40:41|3933.66
04:40:42|3933.66
04:40:43|3932.94
04:40:44|3932.94
04:40:45|3932.94
04:40:46|3932.32
04:40:46|3932.36
04:40:48|3932.37
04:40:49|3932.37
04:40:51|3932.42
04:40:52|3932.42
04:40:52|3932.42
04:40:54|3932.42
04:40:54|3932.42
04:40:55|3932.42
04:40:56|3932.42
04:40:58|3932.02
04:40:59|3931.27
04:41:00|3931.27
04:41:01|3931.27
04:41:02|3931.27
04:41:03|3931.27
04:41:04|3931.96
04:41:05|3931.96
04:41:05|3931.96
04:41:07|3932.03
04:41:07|3932.03
04:41:09|3932.46
04:41:09|3932.46
04:41:10|3932.46
04:41:12|3932.46
04:41:12|3932.46
04:41:13|3932.46
04:41:15|3932.46
04:41:16|3932.46
04:41:16|3932.36
04:41:17|3932.01
04:41:19|3932.27
04:41:20|3932.27
04:41:22|3932.27
04:41:22|3932.5
04:41:24|3932.5
04:41:25|3932.5
04:41:26|3932.5
04:41:28|3932.5
04:41:30|3932.5
04:41:31|3932.5
04:41:31|3932.5
04:41:32|3932.5
04:41:33|3932.5
04:41:34|3933.48
04:41:36|3933.21
04:41:37|3933.68
04:41:38|3934.
04:41:39|3934.
04:41:40|3934.
04:41:41|3934.
04:41:42|3934.
04:41:43|3934.
04:41:44|3934.
04:41:45|3934.
04:41:46|3934.
04:41:48|3934.
04:41:49|3934.
04:41:50|3934.
04:41:51|3934.
04:41:52|3933.03
04:41:53|3932.4
04:41:54|3931.93
04:41:55|3930.21
04:41:56|3930.48
04:41:57|3930.31
04:41:58|3930.31
04:41:59|3930.31
04:42:00|3930.31
04:42:01|3930.7
04:42:02|3932.32
04:42:04|3933.71
04:42:05|3933.71
04:42:06|3933.71
04:42:07|3933.71
04:42:08|3933.71
04:42:09|3933.71
04:42:11|3933.71
04:42:12|3933.71
04:42:12|3933.71
04:42:13|3933.71
04:42:14|3933.71
04:42:15|3933.71
04:42:17|3933.71
04:42:17|3933.71
04:42:18|3933.71
04:42:21|3933.71
04:42:21|3933.71
04:42:22|3933.71
04:42:23|3933.71
04:42:24|3933.71
04:42:26|3933.71
04:42:28|3933.71
04:42:30|3933.71
04:42:31|3933.71
04:42:31|3933.71
04:42:33|3934.
04:42:33|3934.
04:42:34|3934.
04:42:36|3934.
04:42:37|3934.
04:42:38|3933.37
04:42:39|3933.37
04:42:40|3933.37
04:42:41|3933.37
04:42:42|3933.37
04:42:43|3933.37
04:42:44|3933.71
04:42:45|3933.71
04:42:46|3933.71
04:42:48|3933.
04:42:49|3933.
04:42:51|3933.
04:42:52|3933.
04:42:52|3933.
04:42:53|3933.
04:42:54|3932.23
04:42:56|3931.5
04:42:57|3931.5
04:42:59|3931.47
04:42:59|3931.47
04:43:00|3931.47
04:43:01|3931.47
04:43:02|3931.47
04:43:03|3931.47
04:43:04|3931.47
04:43:05|3931.47
04:43:06|3931.47
04:43:07|3931.48
04:43:08|3931.51
04:43:10|3931.51
04:43:10|3931.51
04:43:11|3932.39
04:43:12|3932.5
04:43:13|3932.5
04:43:14|3932.5
04:43:16|3932.5
04:43:16|3932.5
04:43:17|3932.5
04:43:18|3932.5
04:43:19|3934.27
04:43:20|3934.27
04:43:21|3934.27
04:43:22|3934.27
04:43:23|3934.27
04:43:24|3934.15
04:43:26|3934.15
04:43:28|3934.15
04:43:29|3934.15
04:43:30|3934.15
04:43:32|3934.15
04:43:34|3933.71
04:43:35|3933.71
04:43:36|3933.71
04:43:37|3935.06
04:43:39|3935.06
04:43:40|3935.5
04:43:40|3935.5
04:43:42|3935.84
04:43:44|3935.84
04:43:45|3935.84
04:43:46|3935.84
04:43:47|3935.84
04:43:48|3935.84
04:43:50|3935.84
04:43:50|3938.
04:43:51|3938.
04:43:52|3938.
04:43:53|3938.
04:43:54|3936.01
04:43:55|3936.01
04:43:56|3936.01
04:43:57|3936.01
04:43:58|3936.01
04:43:59|3936.01
04:44:00|3935.87
04:44:01|3935.87
04:44:02|3935.87
04:44:04|3935.87
04:44:04|3935.87
04:44:05|3935.87
04:44:06|3935.87
04:44:07|3935.87
04:44:08|3935.87
04:44:09|3935.87
04:44:11|3935.95
04:44:11|3935.95
04:44:12|3935.95
04:44:13|3935.95
04:44:14|3935.95
04:44:15|3935.95
04:44:16|3935.95
04:44:17|3935.94
04:44:19|3935.49
04:44:19|3935.3
04:44:20|3933.86
04:44:22|3933.86
04:44:22|3933.86
04:44:23|3933.08
04:44:24|3933.
04:44:25|3933.
04:44:26|3933.
04:44:28|3933.
04:44:29|3933.
04:44:30|3933.
04:44:32|3933.
04:44:34|3933.
04:44:36|3933.05
04:44:36|3933.05
04:44:37|3933.05
04:44:39|3933.05
04:44:40|3933.05
04:44:41|3933.05
04:44:42|3933.05
04:44:43|3933.05
04:44:44|3933.05
04:44:45|3933.05
04:44:46|3933.05
04:44:47|3933.05
04:44:48|3933.26
04:44:49|3933.26
04:44:50|3933.26
04:44:51|3933.26
04:44:52|3933.26
04:44:53|3933.26
04:44:54|3933.26
04:44:55|3933.
04:44:56|3933.
04:44:57|3933.
04:44:58|3933.
04:44:59|3933.
04:45:00|3933.
04:45:01|3933.98
04:45:02|3933.98
04:45:03|3933.98
04:45:04|3933.98
04:45:05|3934.99
04:45:06|3934.99
04:45:07|3934.99
04:45:08|3934.99
04:45:09|3934.99
04:45:10|3934.78
04:45:11|3936.5
04:45:12|3936.5
04:45:13|3936.5
04:45:14|3936.5
04:45:15|3936.5
04:45:16|3936.5
04:45:17|3936.5
04:45:19|3936.36
04:45:20|3936.38
04:45:21|3937.
04:45:22|3937.
04:45:22|3937.
04:45:24|3937.
04:45:24|3937.
04:45:26|3937.57
04:45:26|3936.96
04:45:29|3936.96
04:45:30|3936.39
04:45:32|3936.39
04:45:34|3936.39
04:45:36|3936.39
04:45:37|3936.39
04:45:38|3936.39
04:45:39|3936.39
04:45:39|3936.39
04:45:40|3936.39
04:45:42|3936.39
04:45:43|3936.54
04:45:43|3936.55
04:45:44|3936.55
04:45:46|3936.14
04:45:46|3936.14
04:45:47|3936.14
04:45:49|3936.14
04:45:50|3936.14
04:45:51|3936.
04:45:52|3936.
04:45:52|3936.
04:45:53|3936.
04:45:55|3936.
04:45:55|3936.
04:45:57|3936.
04:45:58|3936.
04:46:00|3935.64
04:46:01|3935.64
04:46:01|3935.64
04:46:03|3935.07
04:46:04|3935.07
04:46:05|3935.07
04:46:05|3934.64
04:46:06|3934.5
04:46:08|3934.5
04:46:09|3934.5
04:46:09|3934.5
04:46:11|3934.5
04:46:11|3934.5
04:46:12|3933.83
04:46:13|3933.83
04:46:15|3933.83
04:46:17|3933.83
04:46:17|3933.83
04:46:18|3933.83
04:46:19|3933.83
04:46:20|3933.83
04:46:21|3934.
04:46:22|3934.
04:46:23|3934.
04:46:24|3934.
04:46:25|3934.
04:46:26|3934.
04:46:27|3934.
04:46:29|3934.
04:46:31|3934.
04:46:33|3934.
04:46:34|3934.92
04:46:35|3934.92
04:46:36|3934.92
04:46:38|3935.36
04:46:39|3935.36
04:46:40|3935.36
04:46:42|3935.5
04:46:43|3934.5
04:46:44|3934.51
04:46:45|3934.61
04:46:46|3933.75
04:46:47|3933.75
04:46:48|3933.
04:46:49|3933.01
04:46:51|3932.77
04:46:51|3932.77
04:46:53|3932.77
04:46:54|3932.77
04:46:54|3932.77
04:46:55|3932.77
04:46:57|3932.77
04:46:58|3932.77
04:46:59|3931.22
04:47:00|3931.23
04:47:01|3931.23
04:47:02|3931.23
04:47:03|3931.23
04:47:04|3931.23
04:47:05|3931.23
04:47:06|3931.23
04:47:07|3931.23
04:47:08|3931.23
04:47:09|3931.23
04:47:10|3931.23
04:47:11|3931.23
04:47:12|3931.23
04:47:13|3931.23
04:47:14|3931.98
04:47:15|3931.98
04:47:16|3931.98
04:47:17|3931.97
04:47:18|3931.97
04:47:19|3931.97
04:47:20|3931.97
04:47:21|3931.97
04:47:23|3931.55
04:47:24|3931.55
04:47:25|3931.55
04:47:26|3931.55
04:47:27|3931.55
04:47:29|3931.52
04:47:30|3931.52
04:47:32|3931.52
04:47:33|3931.52
04:47:35|3931.52
04:47:36|3931.52
04:47:37|3931.19
04:47:38|3931.19
04:47:40|3931.19
04:47:40|3931.19
04:47:41|3931.19
04:47:43|3931.19
04:47:44|3931.59
04:47:45|3931.59
04:47:46|3931.59
04:47:47|3931.59
04:47:48|3931.59
04:47:49|3931.59
04:47:50|3931.59
04:47:51|3931.59
04:47:52|3931.59
04:47:54|3931.59
04:47:54|3931.59
04:47:56|3931.59
04:47:56|3931.59
04:47:58|3931.59
04:47:58|3931.59
04:47:59|3931.27
04:48:00|3931.27
04:48:01|3931.27
04:48:02|3931.27
04:48:03|3931.27
04:48:04|3931.27
04:48:05|3931.27
04:48:06|3931.27
04:48:07|3931.27
04:48:08|3933.17
04:48:09|3934.18
04:48:10|3934.18
04:48:12|3935.5
04:48:13|3937.
04:48:14|3937.
04:48:15|3937.
04:48:16|3937.1
04:48:17|3937.1
04:48:18|3937.1
04:48:19|3937.1
04:48:20|3937.1
04:48:21|3938.59
04:48:22|3938.62
04:48:23|3938.62
04:48:24|3938.62
04:48:25|3938.62
04:48:26|3938.62
04:48:27|3938.62
04:48:28|3938.14
04:48:29|3938.14
04:48:30|3938.14
04:48:31|3938.14
04:48:33|3938.14
04:48:35|3937.65
04:48:37|3937.65
04:48:37|3937.65
04:48:38|3937.65
04:48:39|3936.99
04:48:40|3936.99
04:48:41|3936.83
04:48:43|3936.83
04:48:44|3936.83
04:48:45|3936.83
04:48:46|3936.83
04:48:47|3936.83
04:48:48|3936.83
04:48:49|3936.83
04:48:50|3936.83
04:48:51|3936.83
04:48:52|3936.83
04:48:53|3936.83
04:48:54|3936.83
04:48:55|3938.3
04:48:56|3938.3
04:48:57|3938.3
04:48:58|3938.5
04:48:59|3938.5
04:49:00|3938.5
04:49:01|3938.5
04:49:02|3938.5
04:49:03|3939.42
04:49:04|3938.44
04:49:05|3938.73
04:49:06|3938.73
04:49:07|3939.89
04:49:08|3939.89
04:49:10|3939.89
04:49:11|3939.89
04:49:11|3939.87
04:49:13|3939.86
04:49:14|3939.86
04:49:15|3939.86
04:49:15|3939.86
04:49:16|3939.86
04:49:17|3939.86
04:49:18|3939.86
04:49:19|3939.86
04:49:20|3939.86
04:49:22|3939.86
04:49:22|3939.86
04:49:23|3939.86
04:49:25|3939.86
04:49:25|3939.86
04:49:26|3939.86
04:49:27|3939.75
04:49:29|3939.75
04:49:29|3939.75
04:49:31|3939.75
04:49:31|3939.75
04:49:34|3939.75
04:49:35|3939.75
04:49:35|3939.88
04:49:36|3939.88
04:49:38|3939.88
04:49:39|3939.88
04:49:40|3939.74
04:49:41|3939.74
04:49:42|3939.74
04:49:44|3939.42
04:49:45|3939.42
04:49:46|3939.42
04:49:46|3939.42
04:49:48|3939.42
04:49:49|3939.42
04:49:50|3939.42
04:49:51|3939.42
04:49:52|3939.42
04:49:53|3939.42
04:49:54|3939.42
04:49:55|3939.42
04:49:56|3939.42
04:49:57|3939.42
04:49:58|3939.34
04:50:00|3939.34
04:50:01|3939.34
04:50:02|3939.34
04:50:03|3939.34
04:50:05|3939.79
04:50:06|3939.79
04:50:06|3939.79
04:50:07|3939.79
04:50:08|3939.79
04:50:09|3939.79
04:50:10|3939.79
04:50:12|3940.24
04:50:13|3940.24
04:50:14|3940.24
04:50:15|3940.24
04:50:16|3940.24
04:50:17|3940.24
04:50:18|3940.24
04:50:19|3940.24
04:50:20|3940.85
04:50:21|3940.85
04:50:22|3940.85
04:50:23|3939.56
04:50:24|3939.56
04:50:25|3939.56
04:50:26|3939.42
04:50:27|3939.42
04:50:28|3939.42
04:50:29|3939.42
04:50:30|3939.42
04:50:31|3939.42
04:50:33|3939.42
04:50:35|3939.42
04:50:37|3939.42
04:50:38|3939.42
04:50:39|3939.42
04:50:40|3939.42
04:50:41|3939.42
04:50:42|3939.42
04:50:43|3939.42
04:50:44|3939.42
04:50:45|3939.42
04:50:46|3941.61
04:50:47|3941.61
04:50:48|3941.61
04:50:49|3941.61
04:50:50|3941.61
04:50:51|3941.61
04:50:52|3941.61
04:50:53|3942.6
04:50:54|3942.6
04:50:55|3942.6
04:50:56|3941.81
04:50:57|3942.11
04:50:58|3942.11
04:50:59|3942.11
04:51:00|3942.11
04:51:01|3941.3
04:51:02|3941.51
04:51:03|3941.51
04:51:04|3941.51
04:51:05|3941.51
04:51:06|3941.51
04:51:08|3941.51
04:51:09|3941.51
04:51:09|3941.51
04:51:11|3941.51
04:51:12|3941.51
04:51:13|3941.51
04:51:14|3941.51
04:51:15|3941.51
04:51:17|3940.89
04:51:17|3940.5
04:51:18|3940.5
04:51:19|3940.5
04:51:20|3940.36
04:51:21|3940.36
04:51:22|3940.36
04:51:23|3940.36
04:51:24|3940.36
04:51:25|3940.36
04:51:26|3940.36
04:51:27|3940.36
04:51:28|3940.36
04:51:29|3940.36
04:51:31|3940.72
04:51:32|3940.72
04:51:33|3940.72
04:51:35|3940.72
04:51:37|3940.92
04:51:39|3940.92
04:51:39|3940.92
04:51:41|3940.92
04:51:42|3940.92
04:51:43|3940.92
04:51:44|3940.92
04:51:45|3940.92
04:51:46|3940.92
04:51:47|3940.92
04:51:48|3940.92
04:51:49|3940.92
04:51:50|3940.92
04:51:51|3940.92
04:51:52|3940.92
04:51:53|3940.92
04:51:54|3940.92
04:51:55|3940.92
04:51:56|3940.97
04:51:57|3940.97
04:51:58|3940.97
04:51:59|3940.97
04:52:00|3940.97
04:52:01|3940.97
04:52:02|3940.97
04:52:03|3940.97
04:52:04|3940.97
04:52:05|3940.97
04:52:06|3940.97
04:52:07|3940.97
04:52:08|3940.97
04:52:09|3940.97
04:52:10|3940.97
04:52:11|3940.97
04:52:12|3940.97
04:52:13|3940.97
04:52:14|3940.97
04:52:15|3940.97
04:52:16|3940.97
04:52:17|3940.97
04:52:18|3940.97
04:52:19|3940.97
04:52:20|3940.97
04:52:21|3940.97
04:52:22|3940.97
04:52:23|3940.97
04:52:24|3940.97
04:52:25|3940.97
04:52:26|3942.21
04:52:27|3942.21
04:52:28|3942.21
04:52:30|3942.8
04:52:31|3942.8
04:52:32|3942.8
04:52:33|3942.8
04:52:34|3942.8
04:52:36|3942.8
04:52:38|3943.
04:52:39|3943.
04:52:39|3943.
04:52:41|3943.
04:52:42|3943.49
04:52:43|3943.49
04:52:44|3943.49
04:52:45|3943.49
04:52:46|3943.49
04:52:47|3943.49
04:52:48|3943.49
04:52:49|3943.49
04:52:50|3943.49
04:52:51|3943.98
04:52:52|3943.98
04:52:53|3944.5
04:52:54|3944.5
04:52:56|3944.4
04:52:57|3944.4
04:52:58|3944.4
04:52:59|3944.5
04:53:00|3944.5
04:53:01|3944.5
04:53:02|3944.5
04:53:03|3944.5
04:53:03|3944.5
04:53:06|3943.5
04:53:06|3943.5
04:53:08|3943.5
04:53:08|3943.5
04:53:10|3943.5
04:53:10|3941.35
04:53:11|3941.35
04:53:12|3941.35
04:53:14|3941.35
04:53:14|3941.35
04:53:15|3941.35
04:53:16|3941.35
04:53:17|3941.35
04:53:18|3941.35
04:53:19|3941.35
04:53:20|3941.35
04:53:21|3941.35
04:53:22|3940.75
04:53:23|3940.75
04:53:24|3940.75
04:53:25|3940.75
04:53:26|3940.75
04:53:28|3940.75
04:53:28|3941.5
04:53:29|3941.5
04:53:30|3941.5
04:53:31|3941.5
04:53:32|3941.5
04:53:33|3941.5
04:53:35|3941.22
04:53:35|3940.65
04:53:37|3940.65
04:53:39|3940.65
04:53:40|3940.65
04:53:42|3940.65
04:53:42|3940.65
04:53:43|3940.65
04:53:44|3940.65
04:53:46|3940.82
04:53:48|3940.82
04:53:48|3940.69
04:53:49|3940.69
04:53:50|3940.69
04:53:52|3940.69
04:53:52|3940.66
04:53:53|3940.66
04:53:54|3940.66
04:53:55|3940.66
04:53:57|3940.66
04:53:57|3940.66
04:53:58|3940.66
04:54:00|3940.66
04:54:00|3940.66
04:54:01|3940.66
04:54:02|3940.86
04:54:03|3940.86
04:54:04|3940.86
04:54:06|3940.86
04:54:07|3940.86
04:54:08|3940.86
04:54:09|3940.86
04:54:10|3940.86
04:54:11|3941.1
04:54:12|3940.24
04:54:13|3940.
04:54:14|3940.
04:54:15|3940.
04:54:16|3940.
04:54:17|3940.
04:54:18|3940.9
04:54:19|3940.9
04:54:20|3940.9
04:54:21|3940.9
04:54:22|3940.9
04:54:23|3940.9
04:54:24|3940.9
04:54:25|3940.9
04:54:26|3940.9
04:54:27|3940.86
04:54:28|3940.86
04:54:29|3940.86
04:54:30|3940.66
04:54:31|3940.66
04:54:32|3940.66
04:54:33|3940.66
04:54:34|3940.66
04:54:35|3940.66
04:54:36|3940.66
04:54:38|3940.66
04:54:40|3940.66
04:54:41|3940.66
04:54:41|3940.66
04:54:44|3940.66
04:54:45|3940.66
04:54:46|3940.66
04:54:47|3940.66
04:54:48|3940.66
04:54:49|3939.27
04:54:50|3938.62
04:54:51|3938.62
04:54:52|3938.56
04:54:53|3938.56
04:54:54|3938.56
04:54:55|3938.56
04:54:56|3938.56
04:54:58|3938.56
04:54:59|3938.56
04:55:00|3938.13
04:55:01|3938.13
04:55:02|3938.13
04:55:03|3938.13
04:55:04|3938.13
04:55:05|3938.13
04:55:06|3939.34
04:55:07|3939.34
04:55:08|3939.34
04:55:09|3939.34
04:55:10|3939.34
04:55:11|3939.34
04:55:13|3939.34
04:55:14|3939.34
04:55:14|3939.34
04:55:16|3939.34
04:55:17|3939.34
04:55:18|3939.34
04:55:19|3939.34
04:55:20|3939.34
04:55:20|3939.34
04:55:22|3939.34
04:55:22|3939.34
04:55:24|3939.34
04:55:25|3939.34
04:55:25|3939.34
04:55:26|3939.34
04:55:28|3939.34
04:55:28|3939.34
04:55:29|3939.34
04:55:31|3939.34
04:55:31|3939.34
04:55:32|3939.34
04:55:34|3939.34
04:55:34|3939.34
04:55:36|3939.34
04:55:36|3939.34
04:55:37|3939.34
04:55:40|3939.34
04:55:41|3939.34
04:55:43|3940.29
04:55:45|3940.29
04:55:46|3940.29
04:55:47|3940.29
04:55:48|3941.5
04:55:49|3941.5
04:55:50|3941.5
04:55:51|3941.5
04:55:53|3941.5
04:55:54|3941.5
04:55:54|3941.5
04:55:57|3941.5
04:55:58|3941.5
04:55:58|3941.5
04:55:59|3941.5
04:56:00|3941.5
04:56:03|3941.5
04:56:03|3941.5
04:56:04|3941.5
04:56:05|3941.5
04:56:06|3941.5
04:56:07|3941.5
04:56:08|3941.5
04:56:09|3941.78
04:56:10|3941.78
04:56:11|3941.78
04:56:13|3941.78
04:56:13|3941.78
04:56:15|3941.78
04:56:15|3941.78
04:56:16|3941.64
04:56:17|3941.64
04:56:18|3941.78
04:56:19|3941.78
04:56:20|3941.78
04:56:21|3941.92
04:56:22|3943.
04:56:23|3943.
04:56:24|3943.
04:56:25|3943.
04:56:26|3943.
04:56:27|3943.
04:56:28|3943.
04:56:29|3943.
04:56:30|3943.
04:56:31|3943.
04:56:32|3943.
04:56:33|3943.
04:56:34|3943.
04:56:35|3943.
04:56:36|3943.
04:56:37|3943.
04:56:39|3943.
04:56:41|3943.
04:56:42|3943.
04:56:43|3943.64
04:56:44|3943.64
04:56:45|3943.64
04:56:47|3943.64
04:56:48|3943.64
04:56:49|3943.64
04:56:50|3943.64
04:56:51|3943.64
04:56:53|3943.64
04:56:54|3943.64
04:56:55|3943.35
04:56:56|3942.81
04:56:57|3942.81
04:56:58|3942.35
04:56:59|3942.35
04:57:00|3942.35
04:57:01|3942.35
04:57:02|3942.35
04:57:03|3942.35
04:57:05|3942.35
04:57:06|3943.51
04:57:06|3943.51
04:57:07|3943.95
04:57:09|3943.95
04:57:10|3943.95
04:57:11|3943.95
04:57:12|3944.5
04:57:13|3945.34
04:57:14|3944.93
04:57:15|3944.93
04:57:15|3944.93
04:57:16|3944.93
04:57:18|3944.93
04:57:20|3944.93
04:57:20|3944.93
04:57:22|3944.93
04:57:23|3944.93
04:57:24|3944.93
04:57:25|3944.93
04:57:26|3944.93
04:57:27|3944.93
04:57:28|3944.93
04:57:29|3944.93
04:57:30|3944.93
04:57:31|3944.93
04:57:32|3944.93
04:57:33|3946.54
04:57:34|3946.54
04:57:35|3946.54
04:57:36|3946.54
04:57:37|3946.54
04:57:38|3946.54
04:57:39|3946.54
04:57:40|3946.54
04:57:41|3946.54
04:57:43|3946.54
04:57:44|3945.83
04:57:45|3945.83
04:57:47|3945.83
04:57:47|3945.83
04:57:49|3945.83
04:57:49|3945.83
04:57:50|3945.83
04:57:51|3944.57
04:57:53|3944.57
04:57:54|3944.57
04:57:54|3944.57
04:57:56|3944.57
04:57:56|3944.57
04:57:57|3944.3
04:57:58|3944.3
04:58:00|3944.3
04:58:01|3944.3
04:58:01|3944.3
04:58:02|3944.3
04:58:04|3944.3
04:58:05|3944.3
04:58:06|3944.3
04:58:07|3942.
04:58:08|3942.
04:58:09|3942.
04:58:10|3942.
04:58:11|3942.
04:58:13|3942.
04:58:13|3942.3
04:58:15|3942.3
04:58:16|3943.
04:58:17|3943.
04:58:18|3943.
04:58:19|3943.
04:58:20|3944.69
04:58:21|3944.69
04:58:22|3944.69
04:58:23|3944.69
04:58:24|3944.69
04:58:25|3944.69
04:58:26|3944.69
04:58:28|3944.69
04:58:29|3944.69
04:58:29|3944.69
04:58:31|3944.69
04:58:32|3944.69
04:58:33|3944.69
04:58:34|3944.69
04:58:35|3944.69
04:58:36|3944.69
04:58:37|3943.78
04:58:37|3943.78
04:58:39|3943.78
04:58:39|3943.5
04:58:42|3943.5
04:58:43|3943.5
04:58:45|3943.5
04:58:46|3943.5
04:58:47|3943.5
04:58:48|3943.5
04:58:49|3943.5
04:58:50|3943.5
04:58:51|3943.5
04:58:52|3943.5
04:58:53|3943.5
04:58:54|3943.5
04:58:55|3943.5
04:58:57|3943.5
04:58:58|3943.5
04:58:59|3943.5
04:59:00|3943.5
04:59:01|3943.5
04:59:01|3943.5
04:59:03|3943.5
04:59:03|3943.5
04:59:05|3943.5
04:59:06|3943.5
04:59:07|3943.5
04:59:08|3943.5
04:59:09|3943.5
04:59:10|3943.5
04:59:11|3943.5
04:59:12|3943.5
04:59:13|3943.5
04:59:13|3943.5
04:59:15|3943.5
04:59:16|3943.5
04:59:17|3943.5
04:59:18|3943.5
04:59:19|3943.5
04:59:20|3943.5
04:59:21|3943.5
04:59:22|3943.5
04:59:23|3943.5
04:59:24|3943.5
04:59:25|3943.5
04:59:26|3943.5
04:59:26|3943.5
04:59:27|3943.5
04:59:29|3943.5
04:59:30|3943.5
04:59:30|3943.07
04:59:32|3943.07
04:59:33|3943.07
04:59:34|3943.35
04:59:34|3943.35
04:59:35|3943.35
04:59:37|3943.35
04:59:38|3943.35
04:59:38|3943.35
04:59:40|3943.35
04:59:41|3943.35
04:59:42|3944.5
04:59:44|3944.5
04:59:45|3944.5
04:59:47|3944.5
04:59:48|3944.5
04:59:49|3944.5
04:59:51|3944.5
04:59:51|3945.88
04:59:54|3946.61
04:59:54|3946.61
04:59:55|3946.61
04:59:56|3946.61
04:59:57|3947.3
04:59:58|3947.3
05:00:00|3947.3
05:00:00|3947.44
05:00:01|3947.47
05:00:02|3946.96
05:00:03|3946.96
05:00:04|3946.96
05:00:05|3946.96
05:00:06|3946.96
05:00:07|3946.96
05:00:08|3946.96
05:00:09|3945.
05:00:10|3945.
05:00:11|3945.
05:00:12|3945.
05:00:14|3945.65
05:00:15|3945.65
05:00:16|3945.65
05:00:17|3946.
05:00:18|3947.5
05:00:19|3947.5
05:00:20|3947.5
05:00:21|3947.5
05:00:22|3947.5
05:00:23|3949.
05:00:24|3949.
05:00:25|3949.
05:00:26|3949.99
05:00:27|3949.99
05:00:28|3949.99
05:00:29|3949.99
05:00:30|3949.99
05:00:31|3949.99
05:00:32|3949.99
05:00:33|3949.99
05:00:34|3949.99
05:00:35|3949.99
05:00:36|3949.99
05:00:37|3949.99
05:00:38|3949.53
05:00:39|3949.53
05:00:40|3949.5
05:00:41|3949.5
05:00:42|3949.5
05:00:44|3949.5
05:00:45|3949.5
05:00:47|3949.5
05:00:48|3949.5
05:00:49|3949.5
05:00:50|3949.5
05:00:51|3949.5
05:00:52|3949.5
05:00:53|3949.5
05:00:54|3949.5
05:00:55|3949.5
05:00:56|3949.5
05:00:57|3949.5
05:00:58|3948.31
05:00:59|3948.31
05:01:00|3948.88
05:01:01|3948.88
05:01:02|3948.88
05:01:03|3948.88
05:01:04|3948.12
05:01:06|3948.12
05:01:06|3948.07
05:01:08|3948.07
05:01:09|3947.47
05:01:09|3947.47
05:01:11|3947.47
05:01:12|3947.47
05:01:13|3947.47
05:01:15|3947.47
05:01:16|3947.47
05:01:16|3947.47
05:01:18|3947.47
05:01:18|3947.47
05:01:20|3947.47
05:01:20|3946.5
05:01:21|3946.5
05:01:23|3946.5
05:01:23|3946.5
05:01:25|3946.5
05:01:25|3946.5
05:01:28|3947.16
05:01:28|3947.16
05:01:29|3947.16
05:01:30|3947.16
05:01:31|3947.16
05:01:32|3947.34
05:01:33|3947.34
05:01:34|3947.34
05:01:35|3947.34
05:01:36|3947.34
05:01:37|3947.34
05:01:38|3947.34
05:01:39|3947.34
05:01:40|3947.34
05:01:41|3947.34
05:01:42|3947.34
05:01:44|3946.77
05:01:45|3946.77
05:01:46|3946.77
05:01:47|3946.77
05:01:48|3946.77
05:01:50|3946.77
05:01:50|3946.77
05:01:53|3946.77
05:01:53|3945.68
05:01:55|3945.68
05:01:55|3945.69
05:01:56|3945.69
05:01:58|3945.69
05:01:58|3945.69
05:02:00|3945.69
05:02:00|3945.69
05:02:01|3945.69
05:02:02|3945.69
05:02:03|3945.69
05:02:05|3945.69
05:02:05|3945.69
05:02:07|3945.69
05:02:08|3945.69
05:02:08|3945.69
05:02:09|3945.69
05:02:11|3945.69
05:02:13|3945.69
05:02:13|3945.69
05:02:14|3945.69
05:02:15|3945.69
05:02:16|3945.69
05:02:17|3945.91
05:02:18|3945.91
05:02:19|3945.91
05:02:20|3945.91
05:02:21|3945.91
05:02:22|3945.91
05:02:23|3945.91
05:02:24|3945.29
05:02:25|3945.29
05:02:26|3945.29
05:02:27|3945.29
05:02:29|3945.29
05:02:29|3945.29
05:02:30|3945.29
05:02:31|3945.29
05:02:32|3945.29
05:02:33|3945.29
05:02:34|3945.29
05:02:36|3945.29
05:02:36|3945.29
05:02:37|3945.29
05:02:39|3945.29
05:02:39|3945.29
05:02:40|3945.29
05:02:41|3945.29
05:02:42|3945.29
05:02:43|3945.29
05:02:45|3944.79
05:02:47|3944.79
05:02:48|3944.79
05:02:49|3944.79
05:02:50|3944.79
05:02:52|3944.79
05:02:53|3944.79
05:02:54|3944.23
05:02:55|3944.23
05:02:57|3944.23
05:02:58|3944.23
05:02:59|3944.23
05:03:00|3944.23
05:03:00|3944.23
05:03:01|3944.23
05:03:03|3944.23
05:03:04|3944.23
05:03:05|3944.23
05:03:05|3944.23
05:03:08|3944.23
05:03:08|3944.23
05:03:09|3944.23
05:03:11|3944.23
05:03:12|3944.23
05:03:14|3943.93
05:03:14|3943.93
05:03:15|3943.93
05:03:16|3943.93
05:03:17|3944.18
05:03:18|3943.8
05:03:19|3944.23
05:03:20|3944.23
05:03:21|3944.23
05:03:22|3944.23
05:03:23|3944.23
05:03:24|3945.05
05:03:25|3945.05
05:03:26|3945.05
05:03:27|3945.05
05:03:28|3945.36
05:03:29|3944.73
05:03:30|3944.57
05:03:31|3944.57
05:03:32|3944.57
05:03:33|3944.57
05:03:34|3944.57
05:03:35|3944.57
05:03:36|3944.55
05:03:37|3944.55
05:03:38|3944.55
05:03:39|3944.55
05:03:40|3944.55
05:03:41|3944.55
05:03:43|3944.55
05:03:43|3944.55
05:03:44|3944.55
05:03:46|3944.54
05:03:48|3944.54
05:03:50|3944.54
05:03:51|3944.54
05:03:52|3944.54
05:03:53|3944.54
05:03:54|3944.54
05:03:55|3944.54
05:03:56|3944.54
05:03:57|3944.54
05:03:58|3944.54
05:03:59|3944.54
05:04:00|3944.45
05:04:02|3944.45
05:04:03|3944.45
05:04:04|3944.45
05:04:05|3944.45
05:04:07|3944.45
05:04:07|3944.45
05:04:08|3944.45
05:04:09|3942.76
05:04:11|3942.76
05:04:11|3942.76
05:04:12|3942.76
05:04:14|3943.
05:04:16|3943.
05:04:17|3943.28
05:04:18|3944.5
05:04:19|3944.75
05:04:20|3944.75
05:04:22|3945.06
05:04:23|3945.06
05:04:24|3946.
05:04:24|3946.
05:04:26|3946.
05:04:27|3947.18
05:04:27|3947.18
05:04:29|3947.18
05:04:30|3947.18
05:04:31|3947.18
05:04:31|3947.18
05:04:33|3947.18
05:04:34|3947.18
05:04:35|3947.18
05:04:36|3947.18
05:04:37|3947.18
05:04:38|3947.18
05:04:39|3947.18
05:04:40|3947.18
05:04:41|3946.13
05:04:42|3946.13
05:04:42|3946.13
05:04:43|3946.13
05:04:45|3946.13
05:04:46|3946.13
05:04:47|3946.13
05:04:49|3946.13
05:04:50|3946.13
05:04:52|3946.13
05:04:52|3946.26
05:04:53|3946.26
05:04:54|3946.26
05:04:56|3946.42
05:04:56|3946.42
05:04:57|3947.15
05:04:58|3946.85
05:04:59|3946.85
05:05:01|3946.85
05:05:02|3946.22
05:05:03|3946.22
05:05:04|3946.22
05:05:05|3946.22
05:05:06|3946.22
05:05:07|3945.
05:05:08|3945.
05:05:09|3945.
05:05:10|3945.
05:05:11|3945.
05:05:12|3945.
05:05:13|3945.
05:05:14|3945.
05:05:15|3945.
05:05:16|3945.
05:05:17|3945.
05:05:18|3945.
05:05:19|3945.
05:05:20|3945.
05:05:21|3944.04
05:05:23|3943.84
05:05:24|3944.54
05:05:25|3944.54
05:05:26|3944.54
05:05:27|3944.54
05:05:29|3944.54
05:05:29|3944.54
05:05:30|3944.54
05:05:31|3944.54
05:05:32|3944.54
05:05:33|3944.54
05:05:34|3944.54
05:05:36|3944.54
05:05:36|3944.54
05:05:37|3944.54
05:05:38|3944.54
05:05:39|3944.54
05:05:40|3944.54
05:05:41|3944.54
05:05:43|3944.54
05:05:43|3944.54
05:05:44|3944.54
05:05:45|3944.54
05:05:47|3944.54
05:05:48|3944.54
05:05:50|3944.54
05:05:51|3946.11
05:05:53|3946.21
05:05:54|3946.21
05:05:56|3946.21
05:05:56|3946.21
05:05:57|3946.21
05:05:59|3946.75
05:05:59|3946.35
05:06:01|3946.35
05:06:02|3946.93
05:06:03|3946.93
05:06:04|3946.93
05:06:05|3946.41
05:06:06|3946.41
05:06:07|3946.41
05:06:08|3946.41
05:06:09|3946.41
05:06:10|3946.41
05:06:11|3946.41
05:06:12|3946.41
05:06:13|3946.41
05:06:14|3946.41
05:06:15|3946.41
05:06:16|3946.41
05:06:17|3946.41
05:06:18|3946.41
05:06:19|3946.41
05:06:20|3946.41
05:06:21|3946.41
05:06:22|3945.39
05:06:23|3945.39
05:06:24|3945.26
05:06:25|3945.26
05:06:26|3945.26
05:06:27|3945.26
05:06:28|3945.26
05:06:29|3945.26
05:06:31|3945.
05:06:32|3945.
05:06:33|3945.
05:06:34|3945.
05:06:35|3945.
05:06:36|3945.
05:06:37|3945.
05:06:37|3945.
05:06:39|3945.
05:06:40|3945.
05:06:41|3945.
05:06:42|3945.59
05:06:43|3945.59
05:06:44|3945.89
05:06:45|3945.86
05:06:46|3945.86
05:06:47|3945.86
05:06:48|3945.86
05:06:50|3945.86
05:06:51|3945.86
05:06:52|3945.86
05:06:53|3946.
05:06:53|3946.
05:06:55|3946.
05:06:56|3946.
05:06:57|3946.
05:06:59|3946.
05:06:59|3946.
05:07:01|3946.27
05:07:02|3946.47
05:07:03|3946.47
05:07:04|3946.47
05:07:05|3948.29
05:07:06|3949.
05:07:07|3949.
05:07:08|3949.
05:07:09|3949.
05:07:11|3949.45
05:07:11|3949.45
05:07:12|3949.45
05:07:13|3951.08
05:07:15|3951.08
05:07:15|3951.08
05:07:16|3951.08
05:07:18|3951.83
05:07:19|3952.31
05:07:20|3952.62
05:07:20|3952.62
05:07:22|3952.76
05:07:22|3952.76
05:07:23|3952.76
05:07:25|3952.76
05:07:26|3954.05
05:07:27|3953.25
05:07:27|3953.25
05:07:28|3952.98
05:07:29|3952.98
05:07:30|3952.98
05:07:31|3952.98
05:07:33|3952.98
05:07:34|3952.98
05:07:35|3953.07
05:07:36|3953.07
05:07:36|3953.07
05:07:37|3953.07
05:07:38|3953.07
05:07:39|3953.07
05:07:40|3953.07
05:07:42|3953.07
05:07:43|3953.07
05:07:43|3953.07
05:07:44|3953.07
05:07:46|3953.39
05:07:47|3953.47
05:07:47|3953.47
05:07:49|3953.47
05:07:51|3953.47
05:07:51|3953.47
05:07:53|3953.44
05:07:55|3953.44
05:07:56|3953.44
05:07:58|3953.44
05:08:00|3953.52
05:08:00|3953.52
05:08:01|3953.52
05:08:03|3953.52
05:08:04|3953.52
05:08:05|3953.52
05:08:07|3952.5
05:08:08|3952.5
05:08:09|3952.31
05:08:10|3952.05
05:08:11|3952.05
05:08:12|3952.05
05:08:13|3950.8
05:08:15|3949.5
05:08:16|3949.5
05:08:16|3949.5
05:08:18|3949.5
05:08:19|3949.5
05:08:20|3949.12
05:08:21|3949.12
05:08:22|3949.12
05:08:23|3949.12
05:08:23|3949.12
05:08:24|3949.12
05:08:26|3949.12
05:08:27|3949.12
05:08:28|3950.5
05:08:28|3950.5
05:08:30|3950.5
05:08:30|3950.5
05:08:31|3950.5
05:08:33|3950.5
05:08:33|3952.
05:08:34|3952.
05:08:36|3952.
05:08:36|3952.48
05:08:38|3952.48
05:08:39|3952.48
05:08:40|3952.48
05:08:41|3952.48
05:08:42|3952.48
05:08:42|3952.48
05:08:44|3952.48
05:08:45|3952.48
05:08:45|3952.72
05:08:47|3952.72
05:08:48|3952.72
05:08:48|3952.72
05:08:49|3952.72
05:08:52|3952.72
05:08:53|3952.72
05:08:54|3952.72
05:08:55|3952.72
05:08:56|3952.72
05:08:57|3952.72
05:08:58|3952.72
05:09:00|3952.72
05:09:00|3951.
05:09:02|3951.05
05:09:03|3951.05
05:09:05|3951.05
05:09:05|3951.05
05:09:07|3951.05
05:09:07|3951.05
05:09:09|3951.05
05:09:10|3951.05
05:09:10|3951.05
05:09:11|3951.05
05:09:12|3951.05
05:09:14|3951.05
05:09:15|3951.05
05:09:15|3951.05
05:09:16|3951.05
05:09:19|3951.05
05:09:19|3950.38
05:09:20|3950.38
05:09:21|3951.18
05:09:23|3951.18
05:09:23|3951.18
05:09:24|3950.82
05:09:25|3950.82
05:09:26|3950.82
05:09:27|3950.82
05:09:28|3950.49
05:09:29|3950.49
05:09:30|3949.5
05:09:31|3949.5
05:09:32|3949.5
05:09:33|3949.5
05:09:35|3949.5
05:09:36|3949.5
05:09:37|3949.5
05:09:38|3949.5
05:09:39|3949.5
05:09:40|3949.
05:09:41|3949.
05:09:42|3949.
05:09:43|3949.17
05:09:44|3950.29
05:09:45|3950.29
05:09:46|3950.29
05:09:47|3950.29
05:09:48|3950.29
05:09:49|3949.92
05:09:50|3949.92
05:09:51|3950.5
05:09:53|3950.5
05:09:54|3950.5
05:09:55|3950.52
05:09:56|3950.52
05:09:57|3950.52
05:09:59|3950.52
05:10:00|3950.52
05:10:01|3950.52
05:10:02|3950.52
05:10:04|3950.52
05:10:05|3949.55
05:10:06|3949.5
05:10:07|3949.5
05:10:08|3949.5
05:10:09|3949.5
05:10:09|3949.5
05:10:10|3949.5
05:10:12|3949.5
05:10:12|3948.53
05:10:13|3948.29
05:10:14|3947.85
05:10:15|3947.85
05:10:17|3947.85
05:10:18|3947.85
05:10:19|3947.85
05:10:19|3947.85
05:10:20|3947.85
05:10:21|3947.85
05:10:23|3947.85
05:10:23|3947.85
05:10:25|3947.85
05:10:26|3947.85
05:10:27|3947.85
05:10:27|3947.85
05:10:28|3947.85
05:10:29|3947.85
05:10:30|3947.85
05:10:31|3947.85
05:10:33|3947.85
05:10:33|3947.85
05:10:35|3945.9
05:10:36|3945.9
05:10:37|3945.9
05:10:37|3945.9
05:10:38|3945.9
05:10:40|3945.9
05:10:40|3945.9
05:10:41|3945.9
05:10:42|3945.9
05:10:43|3945.9
05:10:44|3945.9
05:10:46|3945.9
05:10:47|3945.9
05:10:48|3945.9
05:10:48|3945.9
05:10:50|3945.9
05:10:50|3944.55
05:10:51|3945.02
05:10:52|3945.02
05:10:54|3944.72
05:10:55|3944.35
05:10:57|3944.35
05:10:58|3944.35
05:10:59|3944.35
05:11:00|3944.35
05:11:01|3944.35
05:11:02|3944.35
05:11:03|3944.35
05:11:04|3942.25
05:11:05|3942.25
05:11:06|3942.25
05:11:07|3942.25
05:11:08|3942.25
05:11:10|3942.
05:11:10|3942.
05:11:12|3942.
05:11:13|3942.
05:11:13|3942.
05:11:14|3942.
05:11:16|3942.
05:11:22|3941.5
05:11:23|3943.54
05:11:23|3943.54
05:11:24|3943.54
05:11:25|3943.54
05:11:26|3943.54
05:11:27|3943.54
05:11:30|3943.54
05:11:30|3943.76
05:11:31|3943.76
05:11:32|3943.76
05:11:33|3943.75
05:11:34|3943.75
05:11:35|3943.75
05:11:36|3943.75
05:11:37|3943.75
05:11:38|3943.75
05:11:39|3943.75
05:11:40|3943.75
05:11:41|3943.75
05:11:42|3943.75
05:11:43|3943.75
05:11:44|3943.75
05:11:45|3943.75
05:11:47|3943.75
05:11:48|3943.75
05:11:49|3942.49
05:11:50|3942.49
05:11:51|3942.49
05:11:52|3942.49
05:11:53|3942.49
05:11:55|3942.49
05:11:56|3942.49
05:11:57|3942.49
05:11:59|3943.77
05:11:59|3943.77
05:12:00|3943.77
05:12:02|3943.77
05:12:03|3943.77
05:12:04|3943.77
05:12:06|3943.77
05:12:07|3943.77
05:12:08|3943.77
05:12:09|3943.77
05:12:10|3943.77
05:12:11|3943.77
05:12:12|3943.77
05:12:13|3943.77
05:12:14|3943.77
05:12:15|3943.77
05:12:16|3943.77
05:12:17|3943.77
05:12:18|3943.77
05:12:19|3943.77
05:12:20|3943.77
05:12:21|3943.77
05:12:22|3943.77
05:12:23|3943.77
05:12:24|3943.77
05:12:25|3943.77
05:12:26|3943.77
05:12:27|3943.77
05:12:28|3943.77
05:12:29|3943.77
05:12:30|3943.77
05:12:31|3943.77
05:12:32|3943.77
05:12:33|3943.77
05:12:34|3943.77
05:12:35|3942.
05:12:36|3942.
05:12:37|3942.
05:12:38|3942.
05:12:39|3942.
05:12:40|3942.
05:12:41|3942.
05:12:42|3942.
05:12:43|3941.35
05:12:44|3941.35
05:12:45|3941.35
05:12:46|3941.35
05:12:47|3941.35
05:12:48|3941.35
05:12:49|3941.35
05:12:50|3941.35
05:12:51|3941.35
05:12:52|3941.35
05:12:53|3941.35
05:12:54|3941.35
05:12:56|3941.35
05:12:57|3941.35
05:12:57|3940.
05:12:59|3940.
05:13:00|3940.
05:13:02|3939.
05:13:02|3938.71
05:13:04|3938.72
05:13:05|3939.36
05:13:06|3939.36
05:13:07|3939.36
05:13:08|3940.55
05:13:09|3940.55
05:13:11|3940.55
05:13:12|3940.55
05:13:13|3939.67
05:13:15|3939.67
05:13:15|3939.67
05:13:17|3939.36
05:13:17|3939.36
05:13:19|3939.36
05:13:20|3939.36
05:13:21|3939.36
05:13:21|3939.36
05:13:22|3938.27
05:13:24|3935.84
05:13:24|3935.84
05:13:26|3935.84
05:13:28|3935.42
05:13:28|3935.25
05:13:30|3935.25
05:13:31|3935.38
05:13:32|3935.5
05:13:33|3935.5
05:13:34|3934.58
05:13:35|3934.58
05:13:36|3934.58
05:13:37|3934.58
05:13:38|3934.58
05:13:39|3934.58
05:13:40|3934.58
05:13:41|3934.58
05:13:42|3934.58
05:13:43|3934.58
05:13:44|3934.58
05:13:45|3934.58
05:13:46|3934.58
05:13:47|3934.58
05:13:48|3935.47
05:13:49|3936.97
05:13:50|3936.97
05:13:51|3936.97
05:13:52|3936.97
05:13:53|3936.97
05:13:54|3936.97
05:13:55|3937.
05:13:57|3937.
05:13:58|3935.86
05:13:59|3935.87
05:14:01|3934.65
05:14:02|3934.65
05:14:02|3934.5
05:14:04|3934.26
05:14:05|3933.85
05:14:06|3933.85
05:14:07|3934.6
05:14:08|3934.73
05:14:09|3935.12
05:14:10|3935.12
05:14:11|3935.12
05:14:12|3935.53
05:14:13|3935.53
05:14:14|3935.53
05:14:14|3934.22
05:14:16|3934.54
05:14:17|3934.54
05:14:18|3934.54
05:14:19|3934.54
05:14:20|3934.54
05:14:21|3934.54
05:14:22|3934.54
05:14:23|3936.72
05:14:24|3935.88
05:14:25|3935.88
05:14:26|3935.88
05:14:26|3935.88
05:14:28|3936.42
05:14:29|3936.42
05:14:30|3936.42
05:14:31|3936.42
05:14:32|3936.42
05:14:33|3936.42
05:14:34|3936.42
05:14:35|3936.42
05:14:36|3936.42
05:14:37|3936.42
05:14:38|3936.42
05:14:38|3936.42
05:14:40|3936.42
05:14:41|3936.42
05:14:42|3936.42
05:14:42|3936.42
05:14:44|3936.42
05:14:45|3936.42
05:14:46|3936.42
05:14:47|3936.42
05:14:48|3936.42
05:14:49|3936.42
05:14:50|3936.42
05:14:51|3934.5
05:14:52|3934.5
05:14:52|3934.09
05:14:54|3934.09
05:14:54|3934.09
05:14:55|3934.09
05:14:58|3934.09
05:14:58|3934.09
05:15:01|3934.09
05:15:02|3934.09
05:15:03|3934.09
05:15:04|3934.09
05:15:04|3934.09
05:15:06|3933.23
05:15:07|3933.23
05:15:07|3933.23
05:15:08|3933.23
05:15:09|3933.23
05:15:12|3933.23
05:15:13|3933.23
05:15:14|3933.23
05:15:15|3932.5
05:15:16|3931.58
05:15:17|3930.64
05:15:18|3930.64
05:15:20|3930.12
05:15:21|3930.37
05:15:22|3932.81
05:15:23|3934.
05:15:24|3934.
05:15:25|3934.76
05:15:25|3934.76
05:15:27|3934.76
05:15:29|3934.76
05:15:29|3934.76
05:15:30|3934.76
05:15:32|3934.76
05:15:33|3934.76
05:15:34|3934.76
05:15:35|3934.76
05:15:36|3934.76
05:15:37|3934.76
05:15:38|3934.76
05:15:39|3934.76
05:15:40|3934.76
05:15:41|3931.85
05:15:42|3931.85
05:15:43|3931.85
05:15:44|3931.85
05:15:46|3932.5
05:15:46|3932.5
05:15:47|3932.5
05:15:48|3932.5
05:15:49|3932.5
05:15:50|3932.5
05:15:51|3931.5
05:15:52|3931.5
05:15:53|3931.5
05:15:54|3931.5
05:15:55|3931.5
05:15:56|3931.5
05:15:58|3931.5
05:16:00|3930.83
05:16:02|3931.
05:16:02|3931.
05:16:04|3931.
05:16:04|3931.
05:16:06|3931.
05:16:07|3931.39
05:16:08|3931.39
05:16:09|3931.39
05:16:10|3931.39
05:16:11|3931.39
05:16:13|3931.39
05:16:14|3929.75
05:16:15|3929.75
05:16:16|3929.75
05:16:18|3929.46
05:16:19|3929.46
05:16:20|3929.68
05:16:21|3929.68
05:16:21|3929.68
05:16:23|3929.68
05:16:24|3929.68
05:16:24|3929.68
05:16:26|3929.68
05:16:27|3929.46
05:16:27|3929.46
05:16:28|3929.46
05:16:29|3929.46
05:16:31|3929.22
05:16:31|3929.22
05:16:33|3929.22
05:16:34|3929.22
05:16:35|3929.22
05:16:36|3929.22
05:16:36|3929.22
05:16:37|3929.22
05:16:38|3929.22
05:16:39|3929.22
05:16:41|3929.22
05:16:42|3929.39
05:16:42|3928.96
05:16:43|3928.96
05:16:44|3928.96
05:16:45|3928.96
05:16:46|3928.96
05:16:47|3928.96
05:16:48|3928.96
05:16:50|3928.96
05:16:50|3928.96
05:16:51|3928.96
05:16:52|3928.96
05:16:54|3928.96
05:16:54|3928.96
05:16:56|3928.5
05:16:56|3928.
05:16:57|3927.25
05:16:59|3928.38
05:17:01|3927.89
05:17:01|3927.89
05:17:02|3927.89
05:17:03|3927.89
05:17:05|3927.93
05:17:06|3927.93
05:17:07|3927.93
05:17:09|3927.93
05:17:10|3925.43
05:17:11|3926.63
05:17:13|3927.73
05:17:14|3927.73
05:17:15|3927.73
05:17:16|3927.73
05:17:17|3927.73
05:17:18|3927.73
05:17:19|3927.73
05:17:20|3925.43
05:17:22|3925.15
05:17:23|3925.01
05:17:23|3925.01
05:17:25|3925.01
05:17:26|3925.59
05:17:27|3925.59
05:17:27|3926.27
05:17:29|3926.49
05:17:30|3926.49
05:17:31|3926.49
05:17:32|3926.49
05:17:34|3926.49
05:17:34|3926.1
05:17:36|3925.11
05:17:37|3925.11
05:17:38|3925.63
05:17:39|3925.63
05:17:40|3925.63
05:17:40|3925.63
05:17:41|3925.63
05:17:42|3926.3
05:17:43|3924.79
05:17:45|3924.79
05:17:45|3925.99
05:17:46|3925.99
05:17:47|3925.99
05:17:48|3925.99
05:17:50|3925.99
05:17:51|3925.99
05:17:51|3925.94
05:17:52|3925.94
05:17:53|3925.94
05:17:55|3925.14
05:17:55|3925.14
05:17:56|3924.7
05:17:57|3924.7
05:17:58|3924.7
05:18:01|3924.83
05:18:02|3924.83
05:18:04|3924.85
05:18:06|3925.24
05:18:06|3925.24
05:18:07|3925.24
05:18:08|3925.44
05:18:10|3925.44
05:18:11|3925.44
05:18:12|3925.44
05:18:13|3925.44
05:18:14|3925.22
05:18:16|3925.27
05:18:16|3925.22
05:18:18|3925.22
05:18:19|3925.22
05:18:20|3923.92
05:18:21|3923.92
05:18:22|3923.92
05:18:23|3923.92
05:18:24|3923.76
05:18:25|3923.76
05:18:26|3923.75
05:18:27|3923.75
05:18:28|3923.75
05:18:29|3923.76
05:18:31|3924.9
05:18:32|3924.9
05:18:32|3924.9
05:18:34|3924.9
05:18:35|3924.84
05:18:35|3924.52
05:18:36|3925.
05:18:38|3925.
05:18:39|3925.
05:18:39|3925.
05:18:40|3925.
05:18:41|3925.
05:18:42|3925.
05:18:43|3925.
05:18:45|3925.
05:18:46|3925.
05:18:46|3924.01
05:18:47|3924.01
05:18:48|3924.01
05:18:49|3924.01
05:18:50|3924.15
05:18:51|3924.15
05:18:52|3924.15
05:18:53|3924.15
05:18:54|3924.23
05:18:55|3924.23
05:18:57|3924.23
05:18:58|3924.23
05:18:59|3924.23
05:19:00|3924.23
05:19:02|3924.1
05:19:02|3922.58
05:19:04|3922.58
05:19:06|3922.81
05:19:07|3923.08
05:19:08|3923.68
05:19:09|3923.68
05:19:10|3923.68
05:19:11|3923.68
05:19:12|3923.68
05:19:14|3923.95
05:19:15|3923.95
05:19:15|3923.95
05:19:17|3923.95
05:19:17|3924.84
05:19:19|3925.27
05:19:20|3925.27
05:19:20|3925.27
05:19:22|3925.27
05:19:22|3925.27
05:19:24|3925.27
05:19:25|3925.27
05:19:26|3925.27
05:19:27|3925.27
05:19:28|3925.27
05:19:29|3925.27
05:19:31|3925.27
05:19:32|3925.27
05:19:33|3925.27
05:19:33|3925.27
05:19:34|3925.27
05:19:35|3925.27
05:19:37|3925.51
05:19:38|3925.51
05:19:38|3925.51
05:19:40|3925.51
05:19:40|3925.51
05:19:41|3925.51
05:19:43|3925.51
05:19:43|3925.51
05:19:44|3925.51
05:19:45|3925.51
05:19:46|3925.51
05:19:48|3925.51
05:19:48|3925.51
05:19:50|3925.51
05:19:50|3926.35
05:19:51|3926.88
05:19:53|3926.88
05:19:53|3926.88
05:19:54|3926.88
05:19:56|3926.88
05:19:56|3926.88
05:19:57|3926.88
05:19:58|3926.82
05:19:59|3926.74
05:20:01|3925.8
05:20:02|3925.5
05:20:04|3925.89
05:20:05|3925.89
05:20:06|3925.89
05:20:07|3925.89
05:20:08|3925.89
05:20:09|3925.89
05:20:10|3925.89
05:20:11|3925.5
05:20:12|3925.83
05:20:13|3925.83
05:20:14|3925.83
05:20:15|3925.83
05:20:16|3925.83
05:20:17|3926.45
05:20:18|3927.85
05:20:19|3927.84
05:20:20|3927.84
05:20:21|3927.84
05:20:23|3927.84
05:20:24|3927.07
05:20:25|3927.07
05:20:26|3927.17
05:20:27|3927.17
05:20:28|3927.17
05:20:29|3928.1
05:20:29|3928.1
05:20:31|3928.1
05:20:32|3928.1
05:20:33|3929.86
05:20:34|3929.86
05:20:35|3929.86
05:20:36|3929.86
05:20:37|3929.86
05:20:38|3931.67
05:20:38|3931.67
05:20:40|3931.67
05:20:40|3931.67
05:20:42|3931.67
05:20:43|3931.67
05:20:44|3932.49
05:20:45|3932.49
05:20:46|3932.08
05:20:47|3932.08
05:20:48|3932.08
05:20:49|3932.08
05:20:50|3932.5
05:20:51|3932.5
05:20:51|3932.5
05:20:53|3932.5
05:20:54|3932.5
05:20:55|3934.
05:20:56|3934.
05:20:57|3934.
05:20:58|3934.
05:20:59|3934.
05:21:00|3934.
05:21:02|3935.2
05:21:04|3934.76
05:21:05|3934.03
05:21:06|3934.03
05:21:07|3934.03
05:21:08|3934.03
05:21:10|3933.
05:21:10|3933.
05:21:13|3931.58
05:21:13|3931.92
05:21:15|3931.92
05:21:16|3931.99
05:21:17|3931.99
05:21:18|3932.04
05:21:19|3932.04
05:21:20|3932.5
05:21:21|3932.5
05:21:23|3932.5
05:21:25|3932.6
05:21:26|3932.6
05:21:27|3932.6
05:21:28|3932.6
05:21:29|3932.6
05:21:30|3932.6
05:21:31|3932.6
05:21:32|3932.6
05:21:33|3933.38
05:21:34|3933.38
05:21:35|3933.38
05:21:36|3933.38
05:21:37|3933.38
05:21:37|3934.
05:21:39|3934.
05:21:40|3934.
05:21:41|3934.
05:21:42|3935.5
05:21:43|3935.5
05:21:43|3935.5
05:21:45|3935.5
05:21:46|3935.5
05:21:46|3935.5
05:21:47|3935.5
05:21:49|3935.5
05:21:50|3935.5
05:21:51|3935.5
05:21:52|3935.5
05:21:53|3935.5
05:21:54|3935.5
05:21:54|3935.5
05:21:55|3935.5
05:21:57|3935.5
05:21:58|3935.5
05:21:59|3936.23
05:22:00|3936.23
05:22:01|3936.23
05:22:01|3936.57
05:22:03|3936.57
05:22:05|3936.57
05:22:06|3936.57
05:22:08|3936.57
05:22:10|3936.9
05:22:10|3936.9
05:22:11|3936.9
05:22:14|3936.9
05:22:14|3935.46
05:22:16|3935.46
05:22:17|3934.83
05:22:18|3933.85
05:22:19|3933.85
05:22:20|3933.85
05:22:21|3933.85
05:22:22|3933.85
05:22:23|3933.85
05:22:24|3933.85
05:22:25|3933.85
05:22:26|3933.85
05:22:27|3933.85
05:22:28|3933.85
05:22:30|3934.04
05:22:30|3934.02
05:22:31|3934.02
05:22:33|3934.02
05:22:34|3933.04
05:22:35|3933.04
05:22:36|3932.84
05:22:37|3932.84
05:22:38|3933.15
05:22:39|3933.15
05:22:40|3933.15
05:22:41|3933.15
05:22:42|3932.46
05:22:43|3932.46
05:22:44|3932.46
05:22:45|3932.46
05:22:46|3932.46
05:22:47|3932.72
05:22:48|3932.72
05:22:49|3932.72
05:22:50|3932.72
05:22:51|3932.72
05:22:52|3932.06
05:22:53|3932.06
05:22:54|3930.
05:22:55|3929.47
05:22:56|3929.47
05:22:57|3929.47
05:22:58|3929.17
05:22:59|3929.17
05:23:00|3929.17
05:23:01|3929.17
05:23:02|3929.17
05:23:03|3929.17
05:23:04|3929.38
05:23:06|3929.38
05:23:08|3929.38
05:23:10|3929.38
05:23:11|3929.38
05:23:12|3929.38
05:23:13|3929.38
05:23:14|3929.38
05:23:15|3929.38
05:23:16|3929.3
05:23:17|3929.3
05:23:18|3929.3
05:23:19|3929.3
05:23:20|3929.3
05:23:21|3928.99
05:23:22|3928.99
05:23:23|3928.99
05:23:24|3929.7
05:23:25|3931.
05:23:26|3931.15
05:23:27|3931.39
05:23:28|3931.39
05:23:29|3931.39
05:23:30|3931.39
05:23:31|3931.39
05:23:32|3931.39
05:23:33|3931.7
05:23:34|3931.7
05:23:36|3932.5
05:23:37|3932.5
05:23:38|3932.5
05:23:39|3932.5
05:23:40|3932.5
05:23:41|3932.5
05:23:42|3932.5
05:23:43|3932.5
05:23:43|3932.5
05:23:44|3932.5
05:23:46|3932.5
05:23:47|3932.5
05:23:47|3932.5
05:23:48|3932.5
05:23:50|3932.5
05:23:51|3932.5
05:23:51|3932.5
05:23:52|3932.5
05:23:54|3932.5
05:23:55|3932.5
05:23:56|3932.5
05:23:57|3933.12
05:23:59|3933.12
05:23:59|3933.81
05:24:00|3934.
05:24:02|3934.
05:24:03|3934.
05:24:03|3934.
05:24:04|3934.
05:24:06|3935.5
05:24:07|3935.5
05:24:08|3935.5
05:24:08|3935.5
05:24:10|3935.5
05:24:11|3935.5
05:24:12|3935.5
05:24:12|3935.5
05:24:14|3935.5
05:24:15|3935.5
05:24:16|3935.5
05:24:17|3935.5
05:24:17|3935.5
05:24:20|3935.5
05:24:22|3938.6
05:24:22|3938.7
05:24:23|3938.05
05:24:24|3938.05
05:24:25|3937.28
05:24:26|3937.28
05:24:27|3936.03
05:24:28|3936.43
05:24:29|3936.43
05:24:30|3936.43
05:24:31|3936.43
05:24:33|3936.43
05:24:33|3936.43
05:24:34|3938.51
05:24:35|3938.35
05:24:36|3938.35
05:24:37|3938.35
05:24:38|3938.35
05:24:39|3938.5
05:24:40|3938.5
05:24:41|3938.5
05:24:42|3938.5
05:24:43|3938.5
05:24:44|3938.79
05:24:45|3938.79
05:24:46|3938.35
05:24:47|3938.35
05:24:48|3938.35
05:24:49|3938.35
05:24:50|3938.35
05:24:51|3938.35
05:24:52|3938.35
05:24:53|3938.35
05:24:54|3938.35
05:24:55|3938.35
05:24:56|3938.35
05:24:57|3938.35
05:24:58|3938.35
05:25:00|3938.35
05:25:00|3937.51
05:25:01|3937.51
05:25:02|3937.51
05:25:03|3937.51
05:25:04|3936.
05:25:05|3935.16
05:25:07|3936.71
05:25:09|3937.
05:25:10|3937.
05:25:12|3938.5
05:25:14|3938.5
05:25:15|3938.5
05:25:16|3939.42
05:25:17|3939.42
05:25:18|3939.42
05:25:20|3939.42
05:25:21|3939.42
05:25:22|3939.42
05:25:23|3939.42
05:25:24|3939.42
05:25:25|3939.42
05:25:26|3939.42
05:25:26|3939.42
05:25:28|3939.42
05:25:29|3939.42
05:25:30|3939.42
05:25:31|3939.42
05:25:32|3938.98
05:25:33|3939.05
05:25:34|3939.92
05:25:35|3939.92
05:25:36|3940.
05:25:37|3940.
05:25:38|3940.
05:25:39|3940.77
05:25:40|3940.77
05:25:41|3940.77
05:25:41|3942.2
05:25:42|3942.2
05:25:44|3942.2
05:25:45|3942.2
05:25:46|3942.2
05:25:47|3942.75
05:25:48|3942.75
05:25:49|3942.75
05:25:50|3942.75
05:25:51|3941.78
05:25:52|3941.78
05:25:52|3941.78
05:25:54|3941.78
05:25:55|3941.78
05:25:56|3941.78
05:25:57|3941.78
05:25:58|3941.78
05:25:59|3941.78
05:26:00|3941.78
05:26:01|3941.78
05:26:03|3941.78
05:26:03|3942.15
05:26:05|3942.15
05:26:05|3942.15
05:26:06|3942.15
05:26:09|3941.36
05:26:09|3941.36
05:26:11|3941.36
05:26:13|3941.36
05:26:15|3941.36
05:26:15|3941.36
05:26:16|3941.36
05:26:18|3941.36
05:26:19|3941.36
05:26:19|3942.97
05:26:21|3942.97
05:26:21|3942.03
05:26:23|3942.03
05:26:24|3942.03
05:26:25|3942.03
05:26:26|3942.03
05:26:27|3942.03
05:26:28|3942.03
05:26:29|3942.03
05:26:30|3940.5
05:26:31|3940.1
05:26:32|3940.1
05:26:33|3940.1
05:26:34|3940.1
05:26:35|3940.1
05:26:36|3940.1
05:26:37|3939.
05:26:38|3939.
05:26:39|3939.
05:26:40|3939.
05:26:41|3937.42
05:26:42|3936.
05:26:43|3935.45
05:26:44|3935.45
05:26:45|3935.45
05:26:46|3935.45
05:26:47|3935.45
05:26:48|3935.45
05:26:49|3936.22
05:26:50|3936.22
05:26:51|3936.22
05:26:52|3936.22
05:26:53|3936.22
05:26:54|3936.22
05:26:55|3937.
05:26:56|3937.
05:26:57|3937.
05:26:58|3937.
05:26:59|3937.
05:27:00|3937.
05:27:01|3937.
05:27:02|3936.15
05:27:03|3936.15
05:27:05|3936.15
05:27:06|3936.15
05:27:07|3936.15
05:27:08|3936.15
05:27:09|3937.3
05:27:11|3937.3
05:27:12|3937.3
05:27:14|3937.3
05:27:14|3937.3
05:27:16|3937.3
05:27:18|3937.3
05:27:19|3937.3
05:27:20|3936.85
05:27:21|3936.85
05:27:22|3936.85
05:27:23|3936.85
05:27:23|3936.82
05:27:25|3936.82
05:27:26|3936.82
05:27:27|3936.82
05:27:28|3936.82
05:27:30|3936.82
05:27:31|3936.82
05:27:32|3936.82
05:27:32|3936.82
05:27:34|3936.82
05:27:34|3936.82
05:27:36|3936.82
05:27:36|3936.82
05:27:38|3936.82
05:27:39|3936.1
05:27:39|3936.1
05:27:41|3936.1
05:27:42|3936.1
05:27:43|3936.1
05:27:43|3936.1
05:27:44|3936.1
05:27:46|3936.1
05:27:46|3937.
05:27:48|3937.
05:27:48|3938.5
05:27:49|3938.86
05:27:51|3938.86
05:27:51|3938.86
05:27:52|3938.86
05:27:54|3938.86
05:27:54|3938.86
05:27:55|3940.
05:27:56|3940.52
05:27:58|3941.4
05:27:58|3941.4
05:28:00|3941.4
05:28:01|3941.4
05:28:01|3941.01
05:28:02|3940.87
05:28:03|3939.
05:28:05|3939.
05:28:06|3939.
05:28:07|3939.
05:28:08|3939.
05:28:08|3939.
05:28:10|3939.
05:28:12|3939.
05:28:13|3939.09
05:28:14|3939.09
05:28:15|3939.09
05:28:17|3939.09
05:28:17|3939.09
05:28:18|3939.09
05:28:19|3937.87
05:28:20|3937.5
05:28:21|3937.5
05:28:22|3937.5
05:28:23|3937.5
05:28:24|3937.5
05:28:26|3936.54
05:28:27|3936.54
05:28:28|3936.54
05:28:29|3936.54
05:28:30|3936.54
05:28:31|3936.54
05:28:32|3936.54
05:28:33|3936.54
05:28:34|3935.77
05:28:35|3935.77
05:28:36|3935.77
05:28:37|3935.77
05:28:38|3935.77
05:28:39|3935.77
05:28:40|3935.77
05:28:41|3935.4
05:28:42|3935.4
05:28:43|3935.2
05:28:44|3935.2
05:28:45|3934.5
05:28:46|3934.5
05:28:47|3934.5
05:28:48|3934.06
05:28:49|3934.74
05:28:50|3934.74
05:28:52|3934.74
05:28:53|3934.74
05:28:54|3934.74
05:28:55|3934.74
05:28:56|3934.74
05:28:57|3934.74
05:28:58|3934.74
05:28:59|3934.74
05:29:00|3934.74
05:29:01|3934.74
05:29:02|3934.74
05:29:03|3934.74
05:29:04|3934.74
05:29:05|3934.74
05:29:06|3934.74
05:29:07|3934.74
05:29:08|3934.74
05:29:09|3934.74
05:29:10|3934.74
05:29:12|3934.74
05:29:13|3934.74
05:29:14|3934.74
05:29:15|3934.74
05:29:16|3934.74
05:29:18|3934.74
05:29:19|3935.
05:29:20|3935.
05:29:21|3935.
05:29:22|3935.
05:29:22|3935.
05:29:23|3935.
05:29:25|3936.02
05:29:25|3937.
05:29:26|3937.
05:29:28|3937.
05:29:29|3937.
05:29:30|3937.
05:29:32|3937.
05:29:32|3937.
05:29:33|3937.
05:29:34|3937.
05:29:35|3937.
05:29:36|3937.
05:29:37|3937.
05:29:38|3937.
05:29:39|3937.
05:29:40|3937.
05:29:41|3937.
05:29:42|3937.
05:29:43|3936.
05:29:44|3936.02
05:29:45|3936.02
05:29:46|3936.02
05:29:47|3936.02
05:29:48|3936.02
05:29:49|3936.02
05:29:50|3936.02
05:29:51|3936.07
05:29:52|3935.48
05:29:53|3935.48
05:29:54|3935.48
05:29:55|3936.26
05:29:56|3936.26
05:29:57|3936.04
05:29:58|3936.04
05:29:59|3936.04
05:30:00|3936.04
05:30:01|3936.04
05:30:02|3936.04
05:30:03|3936.04
05:30:04|3936.31
05:30:05|3936.31
05:30:06|3936.31
05:30:07|3936.31
05:30:08|3936.31
05:30:10|3936.31
05:30:10|3936.31
05:30:12|3936.31
05:30:14|3936.31
05:30:16|3936.31
05:30:16|3936.31
05:30:18|3936.31
05:30:19|3936.31
05:30:21|3934.5
05:30:22|3934.5
05:30:23|3933.29
05:30:24|3933.
05:30:25|3933.
05:30:26|3933.
05:30:27|3933.
05:30:28|3933.43
05:30:30|3933.71
05:30:30|3934.
05:30:32|3934.
05:30:33|3934.
05:30:33|3934.
05:30:35|3934.
05:30:36|3934.
05:30:36|3934.
05:30:37|3934.
05:30:38|3934.
05:30:40|3934.
05:30:40|3935.5
05:30:42|3935.5
05:30:43|3935.5
05:30:44|3935.5
05:30:44|3936.8
05:30:46|3936.8
05:30:46|3937.
05:30:48|3937.
05:30:49|3937.
05:30:50|3937.
05:30:51|3937.
05:30:52|3936.88
05:30:52|3936.88
05:30:53|3936.88
05:30:54|3937.
05:30:55|3937.
05:30:56|3937.
05:30:58|3938.07
05:30:58|3938.07
05:30:59|3938.71
05:31:00|3938.71
05:31:01|3938.71
05:31:03|3938.71
05:31:03|3938.71
05:31:04|3938.71
05:31:05|3938.71
05:31:06|3939.55
05:31:07|3938.55
05:31:08|3938.55
05:31:10|3938.55
05:31:10|3938.55
05:31:11|3938.33
05:31:14|3938.5
05:31:15|3938.5
05:31:16|3938.5
05:31:17|3938.5
05:31:18|3938.5
05:31:19|3938.5
05:31:20|3938.5
05:31:21|3938.5
05:31:22|3938.5
05:31:23|3939.99
05:31:24|3939.99
05:31:25|3939.99
05:31:26|3939.99
05:31:27|3939.99
05:31:28|3939.99
05:31:29|3939.99
05:31:30|3940.
05:31:31|3940.
05:31:32|3940.
05:31:33|3940.
05:31:34|3940.
05:31:35|3940.
05:31:36|3940.
05:31:37|3940.
05:31:38|3940.
05:31:39|3940.
05:31:40|3940.
05:31:41|3940.
05:31:42|3940.
05:31:43|3940.
05:31:44|3940.
05:31:45|3940.
05:31:46|3941.5
05:31:47|3941.5
05:31:48|3941.5
05:31:49|3942.63
05:31:50|3942.63
05:31:51|3942.63
05:31:52|3942.63
05:31:53|3943.
05:31:54|3943.
05:31:55|3943.
05:31:56|3943.
05:31:57|3943.
05:31:58|3942.99
05:31:59|3941.86
05:32:00|3941.86
05:32:01|3941.86
05:32:02|3941.86
05:32:03|3941.86
05:32:04|3941.86
05:32:05|3941.86
05:32:06|3941.86
05:32:07|3941.86
05:32:08|3941.86
05:32:09|3941.86
05:32:10|3941.86
05:32:11|3941.86
05:32:12|3941.86
05:32:13|3941.86
05:32:15|3941.86
05:32:17|3941.86
05:32:19|3941.86
05:32:20|3941.86
05:32:21|3941.86
05:32:22|3943.36
05:32:23|3943.36
05:32:24|3943.36
05:32:26|3943.36
05:32:27|3943.36
05:32:28|3943.35
05:32:29|3943.35
05:32:30|3943.35
05:32:30|3943.35
05:32:32|3943.35
05:32:34|3942.48
05:32:35|3942.
05:32:35|3942.
05:32:37|3942.
05:32:38|3942.
05:32:38|3942.
05:32:40|3941.25
05:32:41|3941.25
05:32:42|3941.25
05:32:43|3941.25
05:32:43|3941.25
05:32:44|3941.25
05:32:45|3941.25
05:32:47|3939.79
05:32:47|3939.79
05:32:49|3939.61
05:32:50|3939.61
05:32:50|3940.07
05:32:51|3942.02
05:32:52|3942.66
05:32:53|3942.89
05:32:54|3942.89
05:32:56|3942.89
05:32:56|3942.89
05:32:58|3942.89
05:32:59|3942.89
05:32:59|3942.89
05:33:00|3942.89
05:33:02|3941.65
05:33:03|3941.65
05:33:03|3941.65
05:33:05|3941.65
05:33:06|3941.65
05:33:06|3941.65
05:33:08|3941.65
05:33:08|3940.07
05:33:11|3940.07
05:33:11|3940.07
05:33:12|3940.07
05:33:13|3939.71
05:33:15|3939.71
05:33:17|3939.71
05:33:18|3939.71
05:33:20|3939.71
05:33:21|3939.71
05:33:21|3940.51
05:33:23|3940.81
05:33:25|3940.81
05:33:25|3940.81
05:33:26|3940.81
05:33:28|3941.1
05:33:29|3941.2
05:33:30|3941.2
05:33:31|3941.2
05:33:32|3941.2
05:33:33|3941.2
05:33:34|3941.2
05:33:35|3941.2
05:33:36|3941.36
05:33:37|3941.36
05:33:39|3941.36
05:33:40|3941.36
05:33:41|3940.75
05:33:42|3940.75
05:33:43|3940.75
05:33:44|3940.75
05:33:45|3940.75
05:33:46|3941.09
05:33:47|3941.09
05:33:48|3941.09
05:33:49|3941.09
05:33:50|3941.09
05:33:51|3941.09
05:33:52|3940.1
05:33:53|3940.1
05:33:53|3940.1
05:33:55|3940.1
05:33:56|3940.1
05:33:56|3940.1
05:33:58|3940.1
05:33:59|3940.1
05:34:00|3940.1
05:34:01|3940.1
05:34:01|3940.1
05:34:03|3940.1
05:34:04|3940.1
05:34:05|3940.1
05:34:05|3940.1
05:34:07|3940.1
05:34:08|3940.1
05:34:09|3940.1
05:34:10|3940.1
05:34:10|3940.1
05:34:12|3940.1
05:34:13|3940.1
05:34:13|3940.1
05:34:15|3940.1
05:34:17|3939.72
05:34:19|3939.72
05:34:20|3939.72
05:34:21|3939.72
05:34:21|3939.72
05:34:23|3939.84
05:34:24|3939.81
05:34:26|3939.8
05:34:27|3939.8
05:34:28|3939.8
05:34:29|3939.8
05:34:30|3939.8
05:34:31|3939.8
05:34:32|3939.8
05:34:33|3939.8
05:34:34|3939.8
05:34:35|3939.8
05:34:36|3939.8
05:34:37|3939.54
05:34:38|3939.54
05:34:39|3939.54
05:34:40|3939.54
05:34:41|3939.54
05:34:42|3939.54
05:34:43|3939.54
05:34:44|3939.54
05:34:45|3939.54
05:34:46|3939.54
05:34:47|3940.37
05:34:48|3940.37
05:34:49|3940.73
05:34:50|3940.73
05:34:51|3940.73
05:34:52|3941.5
05:34:53|3941.5
05:34:54|3941.5
05:34:55|3941.93
05:34:56|3941.93
05:34:57|3941.93
05:34:58|3943.29
05:34:59|3943.29
05:35:00|3944.14
05:35:02|3944.14
05:35:03|3943.74
05:35:04|3943.74
05:35:04|3943.74
05:35:05|3944.04
05:35:07|3944.36
05:35:08|3944.36
05:35:08|3944.36
05:35:10|3944.36
05:35:11|3944.36
05:35:12|3944.36
05:35:13|3944.36
05:35:14|3944.36
05:35:15|3944.36
05:35:15|3944.36
05:35:18|3942.38
05:35:19|3942.38
05:35:19|3942.38
05:35:21|3942.38
05:35:22|3942.38
05:35:23|3942.38
05:35:24|3942.38
05:35:25|3942.38
05:35:26|3943.04
05:35:27|3943.04
05:35:28|3943.04
05:35:29|3943.04
05:35:31|3943.52
05:35:31|3943.52
05:35:32|3943.52
05:35:34|3944.13
05:35:35|3944.13
05:35:36|3944.13
05:35:37|3943.27
05:35:39|3943.27
05:35:40|3943.27
05:35:40|3943.27
05:35:41|3943.27
05:35:43|3943.58
05:35:43|3943.58
05:35:45|3943.58
05:35:45|3943.58
05:35:46|3943.58
05:35:48|3943.58
05:35:48|3943.58
05:35:49|3942.64
05:35:51|3942.64
05:35:51|3942.64
05:35:52|3942.64
05:35:54|3942.64
05:35:54|3942.64
05:35:56|3942.64
05:35:56|3942.64
05:35:58|3942.64
05:35:58|3942.64
05:35:59|3942.64
05:36:00|3942.64
05:36:01|3942.64
05:36:02|3942.64
05:36:04|3944.05
05:36:05|3944.05
05:36:05|3944.05
05:36:06|3944.05
05:36:07|3944.05
05:36:09|3944.05
05:36:10|3944.05
05:36:10|3944.5
05:36:13|3944.5
05:36:13|3944.5
05:36:14|3944.5
05:36:15|3944.5
05:36:16|3944.5
05:36:18|3944.5
05:36:19|3945.09
05:36:21|3945.09
05:36:21|3945.09
05:36:23|3945.09
05:36:24|3945.09
05:36:26|3945.09
05:36:27|3945.09
05:36:28|3945.09
05:36:30|3945.09
05:36:30|3945.09
05:36:32|3945.09
05:36:33|3945.09
05:36:34|3945.09
05:36:35|3945.09
05:36:37|3945.09
05:36:38|3945.09
05:36:39|3945.09
05:36:40|3945.09
05:36:41|3945.09
05:36:42|3945.09
05:36:43|3945.09
05:36:44|3945.09
05:36:45|3945.09
05:36:47|3945.09
05:36:47|3945.09
05:36:48|3945.09
05:36:50|3945.09
05:36:51|3945.09
05:36:51|3945.09
05:36:52|3945.09
05:36:53|3945.09
05:36:54|3945.09
05:36:55|3945.09
05:36:56|3945.09
05:36:58|3945.09
05:36:59|3944.
05:37:00|3943.5
05:37:01|3942.38
05:37:02|3942.38
05:37:03|3942.38
05:37:04|3942.38
05:37:05|3942.38
05:37:06|3942.38
05:37:07|3942.38
05:37:08|3942.38
05:37:09|3942.38
05:37:10|3942.39
05:37:11|3942.39
05:37:12|3943.12
05:37:13|3943.12
05:37:14|3943.12
05:37:15|3943.12
05:37:16|3944.5
05:37:17|3944.5
05:37:18|3944.5
05:37:20|3944.5
05:37:22|3944.5
05:37:24|3944.5
05:37:24|3944.5
05:37:25|3944.5
05:37:27|3944.5
05:37:27|3944.5
05:37:28|3944.5
05:37:29|3944.5
05:37:30|3944.5
05:37:32|3944.5
05:37:32|3944.5
05:37:33|3944.5
05:37:34|3944.5
05:37:35|3944.5
05:37:36|3944.5
05:37:37|3945.08
05:37:38|3945.08
05:37:39|3945.08
05:37:41|3945.08
05:37:41|3945.08
05:37:43|3945.09
05:37:43|3945.09
05:37:44|3945.09
05:37:45|3945.09
05:37:46|3945.09
05:37:47|3945.09
05:37:48|3945.09
05:37:49|3945.09
05:37:50|3945.09
05:37:51|3945.09
05:37:52|3945.09
05:37:53|3945.09
05:37:54|3945.09
05:37:55|3945.09
05:37:56|3945.09
05:37:58|3945.09
05:37:59|3945.09
05:38:00|3946.
05:38:02|3946.91
05:38:03|3946.91
05:38:04|3947.5
05:38:05|3947.5
05:38:06|3947.37
05:38:07|3947.37
05:38:08|3947.37
05:38:09|3947.37
05:38:10|3947.37
05:38:11|3947.37
05:38:12|3947.37
05:38:13|3947.37
05:38:14|3947.37
05:38:15|3947.37
05:38:16|3947.37
05:38:17|3947.37
05:38:18|3947.37
05:38:19|3947.37
05:38:21|3947.37
05:38:23|3947.37
05:38:24|3947.37
05:38:25|3947.37
05:38:26|3947.37
05:38:28|3946.58
05:38:29|3946.58
05:38:30|3946.58
05:38:31|3946.58
05:38:32|3946.58
05:38:33|3946.58
05:38:35|3946.58
05:38:35|3946.58
05:38:36|3946.58
05:38:38|3946.58
05:38:39|3946.58
05:38:40|3946.58
05:38:40|3946.58
05:38:42|3946.58
05:38:43|3946.58
05:38:43|3946.58
05:38:45|3946.58
05:38:45|3946.58
05:38:47|3947.24
05:38:47|3947.24
05:38:49|3947.03
05:38:51|3947.03
05:38:51|3947.03
05:38:52|3947.03
05:38:53|3947.03
05:38:54|3947.03
05:38:55|3947.03
05:38:56|3947.03
05:38:57|3947.03
05:38:58|3946.55
05:38:59|3946.5
05:39:00|3946.5
05:39:01|3945.
05:39:02|3945.
05:39:03|3945.
05:39:04|3944.12
05:39:05|3944.12
05:39:06|3944.12
05:39:07|3944.12
05:39:09|3944.12
05:39:09|3944.33
05:39:10|3944.33
05:39:11|3944.33
05:39:12|3944.33
05:39:13|3944.5
05:39:14|3944.5
05:39:15|3944.5
05:39:17|3944.5
05:39:17|3944.5
05:39:18|3944.5
05:39:19|3944.5
05:39:21|3944.5
05:39:23|3944.5
05:39:25|3944.5
05:39:25|3944.12
05:39:28|3945.4
05:39:28|3946.
05:39:29|3945.23
05:39:31|3945.23
05:39:31|3946.18
05:39:32|3946.18
05:39:34|3946.18
05:39:34|3946.18
05:39:35|3946.18
05:39:37|3946.18
05:39:38|3946.18
05:39:39|3946.18
05:39:40|3946.18
05:39:41|3946.18
05:39:42|3946.18
05:39:43|3946.18
05:39:44|3946.18
05:39:45|3945.
05:39:46|3945.
05:39:47|3945.
05:39:48|3945.
05:39:49|3945.
05:39:50|3945.
05:39:51|3943.57
05:39:52|3943.57
05:39:53|3943.57
05:39:54|3943.57
05:39:55|3943.57
05:39:56|3943.57
05:39:57|3943.57
05:39:58|3943.57
05:39:59|3943.57
05:40:00|3943.57
05:40:01|3942.88
05:40:02|3942.88
05:40:03|3942.88
05:40:04|3942.88
05:40:05|3942.88
05:40:06|3942.88
05:40:07|3942.88
05:40:08|3942.88
05:40:09|3942.88
05:40:10|3942.88
05:40:11|3942.88
05:40:12|3942.88
05:40:13|3942.88
05:40:14|3942.88
05:40:15|3942.88
05:40:16|3942.88
05:40:17|3942.88
05:40:18|3942.88
05:40:19|3942.88
05:40:20|3942.88
05:40:21|3942.88
05:40:23|3942.88
05:40:25|3941.38
05:40:26|3941.
05:40:27|3940.79
05:40:28|3940.79
05:40:30|3940.79
05:40:31|3940.79
05:40:32|3940.79
05:40:34|3940.79
05:40:35|3940.79
05:40:37|3940.79
05:40:37|3940.79
05:40:38|3940.79
05:40:39|3940.79
05:40:40|3940.79
05:40:41|3940.79
05:40:43|3940.79
05:40:43|3940.79
05:40:44|3940.79
05:40:46|3940.79
05:40:47|3940.79
05:40:48|3940.79
05:40:49|3940.79
05:40:50|3940.79
05:40:51|3940.79
05:40:52|3940.79
05:40:53|3941.5
05:40:54|3941.5
05:40:55|3941.5
05:40:56|3941.5
05:40:57|3941.5
05:40:58|3941.5
05:40:59|3941.5
05:41:00|3941.5
05:41:01|3941.5
05:41:02|3941.5
05:41:03|3941.5
05:41:05|3941.5
05:41:07|3941.5
05:41:08|3941.5
05:41:08|3941.5
05:41:09|3940.79
05:41:11|3940.79
05:41:12|3940.79
05:41:12|3940.79
05:41:14|3940.8
05:41:15|3940.8
05:41:15|3940.8
05:41:16|3940.8
05:41:17|3940.8
05:41:18|3940.8
05:41:19|3940.8
05:41:21|3940.8
05:41:22|3940.8
05:41:24|3940.8
05:41:25|3942.1
05:41:26|3942.1
05:41:27|3942.1
05:41:29|3942.1
05:41:31|3942.1
05:41:32|3942.1
05:41:34|3942.1
05:41:35|3942.1
05:41:36|3942.1
05:41:37|3942.4
05:41:38|3942.4
05:41:39|3942.4
05:41:40|3942.4
05:41:41|3943.
05:41:42|3943.
05:41:43|3943.
05:41:45|3943.
05:41:46|3943.
05:41:47|3943.
05:41:48|3942.96
05:41:49|3942.96
05:41:50|3942.96
05:41:50|3942.96
05:41:52|3942.
05:41:53|3942.
05:41:54|3941.91
05:41:55|3941.91
05:41:56|3941.91
05:41:57|3941.91
05:41:58|3941.91
05:41:59|3941.91
05:42:00|3941.91
05:42:01|3941.91
05:42:02|3941.19
05:42:03|3941.19
05:42:04|3941.19
05:42:05|3940.41
05:42:06|3940.41
05:42:07|3940.41
05:42:08|3941.
05:42:08|3941.
05:42:10|3941.
05:42:11|3941.
05:42:12|3941.
05:42:12|3941.
05:42:14|3941.
05:42:14|3941.
05:42:16|3941.
05:42:17|3941.
05:42:18|3941.
05:42:19|3941.
05:42:19|3939.18
05:42:21|3939.
05:42:22|3939.
05:42:23|3939.
05:42:25|3939.
05:42:25|3939.
05:42:27|3939.
05:42:28|3939.
05:42:29|3939.
05:42:31|3939.
05:42:32|3939.
05:42:33|3939.
05:42:34|3938.87
05:42:35|3938.87
05:42:36|3938.87
05:42:37|3938.87
05:42:38|3939.57
05:42:39|3939.57
05:42:40|3939.57
05:42:41|3939.57
05:42:42|3939.56
05:42:42|3939.56
05:42:44|3939.56
05:42:45|3939.56
05:42:46|3939.56
05:42:46|3939.44
05:42:48|3939.44
05:42:49|3939.44
05:42:50|3939.44
05:42:51|3939.44
05:42:52|3939.44
05:42:53|3939.44
05:42:54|3939.44
05:42:55|3939.44
05:42:56|3939.44
05:42:57|3939.94
05:42:58|3939.94
05:42:59|3939.94
05:43:00|3939.94
05:43:01|3939.94
05:43:02|3941.06
05:43:03|3941.97
05:43:04|3942.33
05:43:06|3942.36
05:43:06|3942.36
05:43:09|3942.36
05:43:09|3942.36
05:43:10|3941.76
05:43:11|3941.76
05:43:13|3941.76
05:43:13|3941.
05:43:14|3941.
05:43:15|3941.
05:43:16|3941.
05:43:17|3941.28
05:43:18|3941.22
05:43:19|3941.22
05:43:20|3941.22
05:43:21|3941.22
05:43:22|3941.22
05:43:23|3941.22
05:43:25|3941.22
05:43:27|3941.59
05:43:28|3941.59
05:43:28|3941.59
05:43:30|3941.59
05:43:32|3941.59
05:43:33|3941.59
05:43:34|3941.59
05:43:35|3941.69
05:43:36|3941.76
05:43:36|3941.76
05:43:38|3941.76
05:43:39|3943.
05:43:40|3943.
05:43:41|3943.
05:43:41|3943.
05:43:43|3943.
05:43:44|3943.
05:43:45|3942.22
05:43:45|3942.22
05:43:47|3942.22
05:43:47|3942.22
05:43:49|3942.22
05:43:50|3942.22
05:43:50|3942.22
05:43:52|3942.22
05:43:52|3942.22
05:43:53|3942.22
05:43:55|3942.22
05:43:56|3942.22
05:43:57|3944.
05:43:58|3944.
05:43:59|3944.03
05:44:00|3944.03
05:44:01|3944.03
05:44:02|3943.37
05:44:02|3943.37
05:44:04|3943.37
05:44:04|3943.37
05:44:05|3943.37
05:44:07|3943.37
05:44:08|3943.37
05:44:09|3943.19
05:44:10|3943.19
05:44:10|3943.19
05:44:11|3943.19
05:44:13|3943.19
05:44:15|3942.22
05:44:15|3942.
05:44:16|3942.
05:44:17|3942.
05:44:18|3942.
05:44:19|3942.
05:44:21|3942.
05:44:21|3942.
05:44:22|3942.
05:44:23|3943.
05:44:24|3943.
05:44:26|3943.
05:44:27|3943.
05:44:29|3943.
05:44:30|3943.
05:44:31|3943.
05:44:32|3943.
05:44:34|3943.
05:44:35|3943.
05:44:36|3943.
05:44:37|3943.
05:44:38|3943.
05:44:39|3943.
05:44:40|3943.
05:44:41|3943.
05:44:43|3943.37
05:44:44|3943.37
05:44:45|3943.37
05:44:46|3943.37
05:44:47|3943.37
05:44:48|3943.66
05:44:49|3943.66
05:44:50|3943.67
05:44:51|3943.67
05:44:52|3943.77
05:44:53|3943.77
05:44:54|3943.77
05:44:55|3943.77
05:44:56|3944.
05:44:58|3944.34
05:44:58|3944.7
05:44:59|3944.7
05:45:01|3944.7
05:45:02|3944.7
05:45:03|3944.7
05:45:04|3944.7
05:45:05|3944.7
05:45:06|3944.7
05:45:07|3944.7
05:45:08|3944.7
05:45:09|3944.7
05:45:10|3944.7
05:45:12|3944.7
05:45:13|3944.7
05:45:14|3944.7
05:45:15|3944.7
05:45:16|3944.7
05:45:17|3945.91
05:45:18|3945.91
05:45:19|3945.91
05:45:20|3945.91
05:45:21|3945.91
05:45:22|3945.86
05:45:24|3945.86
05:45:25|3945.86
05:45:26|3945.86
05:45:27|3945.86
05:45:28|3945.86
05:45:29|3945.86
05:45:31|3945.86
05:45:32|3945.86
05:45:33|3945.92
05:45:34|3946.28
05:45:35|3946.42
05:45:36|3946.42
05:45:37|3946.42
05:45:38|3946.39
05:45:39|3946.39
05:45:40|3946.39
05:45:41|3946.39
05:45:42|3946.64
05:45:43|3946.64
05:45:44|3946.97
05:45:45|3947.73
05:45:46|3947.73
05:45:47|3947.73
05:45:48|3947.73
05:45:50|3947.73
05:45:50|3947.73
05:45:51|3947.73
05:45:53|3947.73
05:45:53|3947.73
05:45:55|3947.73
05:45:56|3947.73
05:45:58|3947.73
05:45:59|3947.73
05:46:00|3947.27
05:46:01|3947.19
05:46:01|3947.19
05:46:02|3946.56
05:46:03|3946.56
05:46:05|3946.56
05:46:06|3946.56
05:46:07|3946.56
05:46:07|3946.56
05:46:08|3946.56
05:46:10|3946.56
05:46:10|3946.56
05:46:12|3946.56
05:46:13|3946.56
05:46:15|3946.84
05:46:15|3946.84
05:46:17|3946.84
05:46:17|3946.84
05:46:18|3946.84
05:46:19|3946.84
05:46:21|3946.84
05:46:22|3947.3
05:46:23|3946.32
05:46:24|3946.
05:46:25|3946.
05:46:26|3946.
05:46:27|3946.
05:46:29|3945.89
05:46:31|3945.89
05:46:32|3945.
05:46:33|3945.
05:46:34|3945.
05:46:35|3945.
05:46:36|3945.
05:46:37|3945.
05:46:39|3945.
05:46:40|3945.
05:46:41|3942.87
05:46:42|3942.87
05:46:43|3942.87
05:46:44|3942.87
05:46:45|3942.87
05:46:46|3942.87
05:46:47|3942.87
05:46:48|3942.87
05:46:48|3942.87
05:46:50|3942.87
05:46:51|3942.74
05:46:52|3942.74
05:46:53|3942.
05:46:54|3942.
05:46:55|3942.
05:46:56|3942.
05:46:57|3942.
05:46:58|3942.
05:46:58|3942.
05:47:00|3942.
05:47:00|3942.
05:47:02|3942.
05:47:03|3942.
05:47:04|3941.49
05:47:05|3941.49
05:47:07|3941.49
05:47:08|3941.49
05:47:09|3941.49
05:47:09|3941.49
05:47:11|3941.49
05:47:12|3941.49
05:47:12|3941.49
05:47:14|3940.49
05:47:14|3940.49
05:47:15|3940.49
05:47:17|3940.49
05:47:17|3940.49
05:47:18|3940.49
05:47:19|3940.49
05:47:20|3940.49
05:47:22|3942.63
05:47:22|3942.57
05:47:23|3942.57
05:47:25|3942.57
05:47:25|3942.57
05:47:26|3942.57
05:47:27|3942.83
05:47:30|3942.83
05:47:30|3943.
05:47:32|3943.
05:47:34|3943.3
05:47:35|3943.3
05:47:36|3943.3
05:47:38|3941.88
05:47:38|3941.88
05:47:40|3941.88
05:47:41|3941.88
05:47:42|3941.88
05:47:43|3941.88
05:47:44|3941.88
05:47:45|3941.88
05:47:46|3941.88
05:47:47|3941.8
05:47:48|3941.8
05:47:49|3941.8
05:47:50|3941.8
05:47:51|3941.8
05:47:52|3941.8
05:47:53|3941.8
05:47:55|3941.8
05:47:56|3941.8
05:47:57|3941.8
05:47:58|3941.8
05:47:59|3941.8
05:48:00|3941.8
05:48:01|3941.1
05:48:02|3941.1
05:48:03|3941.21
05:48:04|3941.21
05:48:05|3941.21
05:48:06|3940.96
05:48:07|3940.96
05:48:08|3940.24
05:48:09|3940.14
05:48:10|3940.19
05:48:11|3940.19
05:48:13|3940.19
05:48:14|3940.19
05:48:15|3940.19
05:48:16|3940.19
05:48:17|3940.19
05:48:18|3940.19
05:48:19|3940.19
05:48:19|3940.19
05:48:21|3940.19
05:48:21|3940.19
05:48:22|3940.19
05:48:24|3940.19
05:48:25|3940.19
05:48:26|3940.19
05:48:27|3940.19
05:48:28|3940.19
05:48:29|3940.19
05:48:31|3940.19
05:48:32|3940.19
05:48:32|3940.4
05:48:34|3940.47
05:48:35|3940.47
05:48:36|3940.47
05:48:37|3940.47
05:48:39|3940.47
05:48:41|3940.47
05:48:42|3940.47
05:48:43|3940.47
05:48:44|3941.45
05:48:44|3941.45
05:48:46|3941.45
05:48:47|3941.45
05:48:48|3941.45
05:48:48|3941.45
05:48:50|3940.67
05:48:51|3940.67
05:48:52|3940.67
05:48:53|3940.02
05:48:53|3940.02
05:48:54|3940.02
05:48:55|3940.02
05:48:57|3940.02
05:48:57|3939.97
05:48:58|3939.97
05:48:59|3939.97
05:49:00|3939.97
05:49:02|3939.66
05:49:02|3939.66
05:49:03|3939.66
05:49:04|3939.66
05:49:06|3939.66
05:49:07|3939.66
05:49:07|3939.
05:49:08|3939.
05:49:09|3939.
05:49:11|3939.14
05:49:12|3939.14
05:49:12|3939.14
05:49:13|3938.62
05:49:14|3938.62
05:49:15|3938.62
05:49:16|3938.21
05:49:17|3938.21
05:49:18|3938.66
05:49:19|3938.66
05:49:20|3938.66
05:49:22|3938.66
05:49:22|3938.66
05:49:23|3938.66
05:49:25|3938.66
05:49:25|3938.66
05:49:27|3938.66
05:49:28|3938.66
05:49:28|3938.66
05:49:29|3938.6
05:49:32|3937.87
05:49:33|3937.79
05:49:34|3937.79
05:49:36|3937.79
05:49:38|3937.79
05:49:38|3937.79
05:49:39|3937.79
05:49:41|3937.79
05:49:41|3937.79
05:49:43|3937.79
05:49:44|3937.79
05:49:45|3937.79
05:49:46|3937.79
05:49:46|3938.21
05:49:48|3938.69
05:49:48|3939.21
05:49:50|3939.21
05:49:51|3938.99
05:49:51|3938.98
05:49:53|3939.06
05:49:54|3939.06
05:49:55|3939.06
05:49:56|3939.06
05:49:57|3939.06
05:49:58|3939.06
05:49:59|3939.06
05:50:00|3939.06
05:50:01|3939.06
05:50:03|3938.66
05:50:03|3938.66
05:50:04|3938.07
05:50:05|3938.01
05:50:07|3937.73
05:50:08|3937.73
05:50:08|3937.73
05:50:09|3937.73
05:50:11|3936.94
05:50:11|3936.55
05:50:13|3936.55
05:50:13|3936.99
05:50:14|3936.99
05:50:16|3936.99
05:50:17|3936.99
05:50:18|3936.99
05:50:18|3936.99
05:50:19|3936.99
05:50:20|3936.99
05:50:21|3936.99
05:50:22|3936.99
05:50:25|3936.99
05:50:25|3936.99
05:50:26|3936.99
05:50:27|3936.99
05:50:29|3936.99
05:50:29|3936.99
05:50:30|3936.99
05:50:31|3936.87
05:50:32|3938.38
05:50:33|3938.38
05:50:34|3938.38
05:50:36|3938.38
05:50:37|3938.38
05:50:38|3938.38
05:50:40|3938.38
05:50:41|3938.38
05:50:41|3938.38
05:50:42|3938.38
05:50:43|3939.18
05:50:44|3940.
05:50:46|3940.
05:50:47|3940.
05:50:48|3940.6
05:50:49|3940.6
05:50:51|3940.6
05:50:52|3940.6
05:50:53|3940.88
05:50:55|3940.88
05:50:55|3940.88
05:50:56|3940.88
05:50:57|3940.88
05:50:58|3940.88
05:51:00|3940.88
05:51:01|3940.88
05:51:02|3940.88
05:51:03|3940.88
05:51:04|3940.88
05:51:05|3940.88
05:51:06|3940.88
05:51:07|3940.88
05:51:08|3940.88
05:51:09|3940.88
05:51:10|3940.88
05:51:11|3939.37
05:51:12|3939.37
05:51:13|3938.92
05:51:14|3938.92
05:51:15|3938.92
05:51:16|3938.92
05:51:17|3938.7
05:51:18|3938.7
05:51:19|3938.7
05:51:20|3938.82
05:51:21|3939.17
05:51:22|3939.17
05:51:23|3939.17
05:51:24|3939.17
05:51:25|3939.04
05:51:26|3939.04
05:51:27|3939.04
05:51:28|3940.06
05:51:29|3940.06
05:51:30|3940.06
05:51:31|3941.25
05:51:32|3941.88
05:51:34|3941.88
05:51:36|3941.88
05:51:38|3941.88
05:51:39|3941.88
05:51:40|3941.88
05:51:41|3941.88
05:51:42|3941.88
05:51:43|3941.88
05:51:45|3941.88
05:51:46|3941.88
05:51:46|3941.88
05:51:48|3941.88
05:51:49|3941.88
05:51:50|3941.88
05:51:52|3941.88
05:51:52|3942.57
05:51:53|3942.57
05:51:54|3942.57
05:51:55|3942.57
05:51:57|3942.87
05:51:57|3942.87
05:51:58|3942.87
05:51:59|3942.87
05:52:00|3942.87
05:52:01|3942.87
05:52:02|3942.87
05:52:03|3942.87
05:52:04|3942.87
05:52:05|3942.87
05:52:06|3942.87
05:52:07|3942.87
05:52:08|3942.87
05:52:09|3942.87
05:52:10|3942.87
05:52:11|3942.87
05:52:12|3942.87
05:52:14|3942.93
05:52:15|3942.93
05:52:16|3942.93
05:52:17|3942.93
05:52:18|3942.93
05:52:19|3942.93
05:52:20|3942.93
05:52:21|3943.
05:52:22|3943.89
05:52:23|3944.5
05:52:24|3944.5
05:52:25|3944.5
05:52:26|3944.5
05:52:27|3944.5
05:52:28|3945.07
05:52:29|3945.15
05:52:30|3945.15
05:52:31|3945.15
05:52:32|3945.15
05:52:33|3946.47
05:52:35|3946.47
05:52:36|3946.47
05:52:38|3946.47
05:52:38|3946.47
05:52:40|3946.47
05:52:42|3946.46
05:52:42|3946.54
05:52:44|3946.54
05:52:45|3946.54
05:52:45|3946.54
05:52:48|3946.54
05:52:48|3947.61
05:52:49|3947.61
05:52:50|3947.61
05:52:51|3947.61
05:52:53|3947.61
05:52:54|3947.61
05:52:55|3947.61
05:52:56|3947.61
05:52:57|3947.61
05:52:58|3947.61
05:52:59|3947.61
05:53:00|3947.61
05:53:01|3947.61
05:53:02|3946.47
05:53:03|3946.47
05:53:04|3946.47
05:53:05|3946.47
05:53:06|3946.47
05:53:07|3946.13
05:53:08|3946.13
05:53:09|3946.19
05:53:10|3946.19
05:53:11|3946.19
05:53:12|3946.19
05:53:13|3947.49
05:53:14|3947.5
05:53:15|3948.15
05:53:16|3948.85
05:53:17|3948.84
05:53:18|3949.34
05:53:19|3950.18
05:53:20|3950.18
05:53:21|3950.18
05:53:22|3950.18
05:53:23|3950.18
05:53:24|3950.18
05:53:25|3950.18
05:53:27|3950.
05:53:28|3950.49
05:53:29|3951.09
05:53:30|3951.57
05:53:31|3951.57
05:53:32|3951.29
05:53:32|3951.66
05:53:34|3952.62
05:53:36|3952.62
05:53:37|3953.06
05:53:39|3953.06
05:53:41|3953.06
05:53:42|3953.06
05:53:42|3953.5
05:53:44|3953.47
05:53:46|3953.47
05:53:46|3953.47
05:53:47|3953.47
05:53:48|3953.47
05:53:50|3952.91
05:53:52|3952.91
05:53:53|3952.91
05:53:54|3952.91
05:53:54|3952.91
05:53:56|3952.91
05:53:57|3954.11
05:53:58|3952.52
05:53:59|3952.52
05:54:00|3952.52
05:54:01|3952.52
05:54:02|3952.52
05:54:03|3952.04
05:54:05|3951.63
05:54:05|3951.63
05:54:07|3951.63
05:54:09|3951.
05:54:09|3951.
05:54:10|3951.
05:54:11|3951.
05:54:12|3949.8
05:54:13|3949.8
05:54:14|3949.8
05:54:15|3949.8
05:54:16|3949.8
05:54:17|3949.8
05:54:19|3949.8
05:54:19|3950.
05:54:20|3949.94
05:54:21|3949.76
05:54:22|3949.62
05:54:24|3949.56
05:54:25|3949.58
05:54:26|3949.58
05:54:27|3949.58
05:54:28|3949.58
05:54:29|3949.58
05:54:30|3949.58
05:54:31|3949.58
05:54:32|3949.97
05:54:33|3950.5
05:54:34|3950.5
05:54:35|3950.5
05:54:37|3950.5
05:54:39|3950.5
05:54:40|3950.5
05:54:41|3950.5
05:54:42|3950.5
05:54:43|3950.5
05:54:44|3950.5
05:54:44|3950.5
05:54:46|3950.5
05:54:47|3950.5
05:54:48|3950.5
05:54:49|3950.13
05:54:50|3950.13
05:54:51|3950.13
05:54:52|3950.13
05:54:53|3950.13
05:54:54|3950.13
05:54:55|3950.13
05:54:56|3950.13
05:54:57|3950.08
05:54:57|3950.62
05:54:59|3950.62
05:55:00|3951.99
05:55:01|3952.
05:55:02|3952.76
05:55:03|3952.76
05:55:04|3952.48
05:55:05|3952.48
05:55:06|3952.48
05:55:07|3952.48
05:55:08|3952.48
05:55:09|3952.48
05:55:10|3952.62
05:55:11|3952.62
05:55:12|3952.62
05:55:13|3953.5
05:55:14|3953.5
05:55:15|3953.44
05:55:16|3953.19
05:55:17|3953.19
05:55:19|3952.55
05:55:19|3952.55
05:55:20|3952.89
05:55:22|3952.89
05:55:22|3952.89
05:55:23|3952.89
05:55:24|3952.92
05:55:26|3952.92
05:55:27|3952.92
05:55:29|3952.92
05:55:29|3952.92
05:55:31|3952.92
05:55:32|3952.92
05:55:33|3953.04
05:55:34|3953.04
05:55:35|3953.04
05:55:35|3953.04
05:55:38|3953.38
05:55:38|3953.4
05:55:41|3953.39
05:55:42|3953.39
05:55:43|3953.39
05:55:44|3952.47
05:55:45|3952.47
05:55:46|3952.47
05:55:47|3951.
05:55:48|3951.
05:55:49|3951.
05:55:50|3951.
05:55:51|3951.
05:55:52|3950.67
05:55:53|3950.78
05:55:54|3950.78
05:55:56|3950.78
05:55:57|3950.78
05:55:58|3950.78
05:55:59|3950.99
05:56:00|3950.99
05:56:01|3950.99
05:56:02|3951.76
05:56:03|3950.84
05:56:04|3950.84
05:56:05|3950.84
05:56:05|3950.84
05:56:06|3949.79
05:56:07|3949.79
05:56:08|3949.79
05:56:09|3949.79
05:56:11|3949.79
05:56:13|3949.79
05:56:13|3950.24
05:56:15|3950.84
05:56:16|3950.84
05:56:16|3950.84
05:56:17|3950.84
05:56:19|3949.75
05:56:20|3949.75
05:56:21|3949.75
05:56:21|3950.12
05:56:23|3950.12
05:56:24|3950.12
05:56:25|3950.12
05:56:26|3950.12
05:56:28|3950.12
05:56:28|3950.12
05:56:29|3951.01
05:56:30|3951.01
05:56:31|3951.01
05:56:32|3951.07
05:56:33|3951.07
05:56:34|3951.07
05:56:35|3951.07
05:56:36|3951.07
05:56:38|3951.07
05:56:40|3951.07
05:56:42|3951.07
05:56:43|3951.07
05:56:44|3951.07
05:56:45|3952.52
05:56:46|3953.43
05:56:47|3953.43
05:56:48|3953.43
05:56:50|3953.5
05:56:51|3953.5
05:56:52|3953.5
05:56:53|3953.5
05:56:54|3954.52
05:56:55|3954.27
05:56:56|3954.27
05:56:57|3954.27
05:56:58|3954.41
05:56:59|3954.78
05:57:00|3954.14
05:57:02|3954.14
05:57:02|3954.14
05:57:03|3954.14
05:57:04|3954.14
05:57:05|3954.06
05:57:06|3954.93
05:57:08|3954.93
05:57:09|3954.73
05:57:10|3954.73
05:57:10|3954.73
05:57:11|3954.73
05:57:12|3954.73
05:57:14|3954.74
05:57:14|3954.74
05:57:16|3954.74
05:57:17|3954.74
05:57:17|3954.74
05:57:18|3953.04
05:57:19|3952.89
05:57:21|3952.89
05:57:21|3954.05
05:57:22|3954.05
05:57:24|3954.05
05:57:25|3954.05
05:57:26|3954.05
05:57:27|3954.46
05:57:27|3954.46
05:57:28|3954.46
05:57:29|3954.46
05:57:32|3954.46
05:57:32|3954.46
05:57:33|3954.46
05:57:34|3954.46
05:57:35|3954.46
05:57:36|3954.46
05:57:37|3954.46
05:57:39|3954.46
05:57:41|3954.46
05:57:42|3954.46
05:57:43|3954.46
05:57:44|3954.46
05:57:44|3954.46
05:57:47|3954.46
05:57:47|3954.46
05:57:48|3954.46
05:57:50|3954.46
05:57:51|3954.46
05:57:52|3954.46
05:57:54|3952.72
05:57:54|3952.72
05:57:55|3952.72
05:57:57|3953.15
05:57:58|3953.15
05:57:59|3953.15
05:58:00|3953.15
05:58:01|3953.15
05:58:02|3951.37
05:58:03|3951.37
05:58:04|3951.37
05:58:05|3951.37
05:58:06|3951.37
05:58:07|3951.37
05:58:08|3951.37
05:58:10|3951.15
05:58:11|3951.9
05:58:11|3951.74
05:58:13|3951.74
05:58:14|3951.74
05:58:15|3951.74
05:58:16|3951.74
05:58:17|3951.74
05:58:18|3951.74
05:58:19|3951.74
05:58:19|3951.33
05:58:22|3952.
05:58:22|3952.
05:58:23|3952.
05:58:24|3952.
05:58:25|3953.5
05:58:26|3953.5
05:58:27|3953.5
05:58:28|3953.5
05:58:29|3954.39
05:58:30|3954.32
05:58:31|3954.32
05:58:32|3954.32
05:58:33|3954.32
05:58:34|3954.32
05:58:35|3954.16
05:58:36|3953.23
05:58:37|3953.23
05:58:38|3953.23
05:58:40|3953.23
05:58:42|3953.23
05:58:43|3953.23
05:58:44|3953.23
05:58:46|3953.23
05:58:47|3953.23
05:58:48|3953.23
05:58:50|3953.23
05:58:51|3953.23
05:58:52|3953.23
05:58:53|3953.23
05:58:54|3953.23
05:58:55|3953.23
05:58:56|3953.23
05:58:57|3953.23
05:58:58|3953.23
05:59:00|3953.23
05:59:01|3953.23
05:59:02|3953.23
05:59:02|3953.23
05:59:05|3953.23
05:59:06|3953.23
05:59:08|3953.23
05:59:08|3953.23
05:59:09|3953.23
05:59:10|3953.23
05:59:11|3953.01
05:59:12|3953.01
05:59:13|3953.66
05:59:14|3953.66
05:59:16|3953.66
05:59:16|3953.66
05:59:17|3953.66
05:59:19|3953.66
05:59:20|3953.66
05:59:21|3953.66
05:59:22|3953.66
05:59:24|3953.66
05:59:25|3953.66
05:59:25|3953.66
05:59:27|3953.66
05:59:27|3953.66
05:59:28|3953.66
05:59:30|3953.66
05:59:31|3953.66
05:59:31|3954.3
05:59:33|3954.3
05:59:34|3954.3
05:59:35|3954.3
05:59:36|3954.3
05:59:37|3954.3
05:59:38|3954.3
05:59:39|3954.3
05:59:39|3954.3
05:59:42|3954.3
05:59:42|3954.07
05:59:44|3954.07
05:59:44|3954.07
05:59:45|3954.07
05:59:46|3954.07
05:59:47|3953.52
05:59:49|3953.52
05:59:50|3953.52
05:59:50|3953.52
05:59:52|3953.52
05:59:52|3953.52
05:59:54|3953.52
05:59:55|3953.52
05:59:56|3953.11
05:59:57|3953.11
05:59:58|3953.11
05:59:59|3953.11
06:00:00|3953.11
06:00:01|3953.11
06:00:03|3953.01
06:00:04|3953.
06:00:05|3953.
06:00:06|3953.
06:00:07|3952.69
06:00:08|3952.69
06:00:09|3952.69
06:00:10|3952.69
06:00:11|3952.69
06:00:13|3952.69
06:00:14|3952.88
06:00:15|3952.88
06:00:16|3952.88
06:00:17|3952.88
06:00:18|3952.73
06:00:19|3952.73
06:00:20|3952.73
06:00:21|3952.73
06:00:21|3952.53
06:00:23|3952.53
06:00:23|3952.53
06:00:25|3952.5
06:00:26|3952.5
06:00:27|3952.5
06:00:28|3952.5
06:00:29|3951.
06:00:30|3951.
06:00:31|3951.
06:00:32|3951.
06:00:34|3951.
06:00:34|3951.
06:00:35|3951.
06:00:37|3951.
06:00:37|3951.
06:00:38|3951.
06:00:39|3951.
06:00:40|3951.
06:00:41|3949.87
06:00:44|3951.88
06:00:45|3951.88
06:00:46|3951.79
06:00:47|3951.79
06:00:47|3951.79
06:00:49|3951.79
06:00:50|3951.79
06:00:52|3951.79
06:00:53|3955.38
06:00:53|3955.45
06:00:55|3955.44
06:00:56|3954.54
06:00:56|3954.54
06:00:58|3954.54
06:00:59|3954.54
06:01:00|3954.54
06:01:01|3954.54
06:01:02|3954.93
06:01:03|3954.93
06:01:04|3955.45
06:01:05|3955.84
06:01:06|3955.84
06:01:07|3955.84
06:01:08|3955.84
06:01:09|3955.84
06:01:10|3956.
06:01:11|3956.
06:01:13|3957.04
06:01:14|3957.11
06:01:15|3957.11
06:01:15|3957.11
06:01:16|3957.11
06:01:17|3957.11
06:01:18|3957.11
06:01:19|3957.11
06:01:20|3957.11
06:01:21|3957.05
06:01:23|3957.11
06:01:24|3957.18
06:01:24|3957.84
06:01:26|3958.
06:01:26|3957.95
06:01:28|3957.95
06:01:29|3957.95
06:01:29|3957.95
06:01:30|3957.95
06:01:32|3957.84
06:01:32|3957.84
06:01:33|3957.84
06:01:34|3957.48
06:01:35|3957.48
06:01:37|3957.48
06:01:38|3956.79
06:01:38|3956.79
06:01:39|3956.79
06:01:41|3956.79
06:01:42|3957.6
06:01:43|3957.54
06:01:45|3956.44
06:01:47|3956.44
06:01:47|3956.78
06:01:49|3956.78
06:01:51|3957.55
06:01:52|3957.55
06:01:54|3957.74
06:01:55|3957.6
06:01:55|3957.6
06:01:56|3957.6
06:01:57|3956.23
06:01:58|3956.63
06:01:59|3956.63
06:02:00|3956.63
06:02:02|3956.63
06:02:04|3956.03
06:02:06|3956.34
06:02:06|3956.34
06:02:09|3956.34
06:02:09|3956.34
06:02:10|3956.34
06:02:11|3956.34
06:02:12|3956.34
06:02:13|3956.34
06:02:14|3956.34
06:02:15|3956.34
06:02:16|3956.52
06:02:17|3956.86
06:02:18|3956.86
06:02:19|3956.85
06:02:21|3956.85
06:02:21|3956.53
06:02:22|3956.53
06:02:23|3956.53
06:02:24|3956.53
06:02:25|3956.53
06:02:26|3956.53
06:02:27|3956.53
06:02:28|3956.29
06:02:29|3956.29
06:02:30|3956.29
06:02:31|3956.29
06:02:32|3956.29
06:02:33|3956.29
06:02:34|3955.44
06:02:35|3955.44
06:02:36|3955.08
06:02:37|3957.27
06:02:38|3957.27
06:02:39|3957.27
06:02:41|3957.27
06:02:41|3957.27
06:02:42|3957.9
06:02:44|3958.01
06:02:45|3958.01
06:02:47|3958.01
06:02:49|3958.01
06:02:50|3958.36
06:02:51|3958.36
06:02:53|3958.36
06:02:54|3958.36
06:02:55|3958.67
06:02:57|3958.67
06:02:58|3958.88
06:02:59|3958.88
06:03:00|3958.88
06:03:01|3958.88
06:03:02|3958.88
06:03:03|3958.88
06:03:03|3958.88
06:03:05|3958.88
06:03:05|3957.88
06:03:06|3957.88
06:03:09|3958.04
06:03:09|3958.04
06:03:10|3957.45
06:03:11|3956.87
06:03:12|3956.87
06:03:13|3956.87
06:03:14|3956.87
06:03:15|3956.57
06:03:16|3956.57
06:03:17|3956.57
06:03:18|3956.57
06:03:19|3956.57
06:03:20|3955.5
06:03:21|3955.49
06:03:22|3955.49
06:03:23|3956.17
06:03:24|3956.17
06:03:25|3956.5
06:03:26|3956.5
06:03:27|3957.
06:03:28|3957.
06:03:29|3957.
06:03:30|3957.
06:03:31|3957.
06:03:32|3956.61
06:03:33|3956.61
06:03:34|3956.61
06:03:35|3956.61
06:03:36|3956.61
06:03:37|3956.61
06:03:38|3955.88
06:03:39|3955.88
06:03:40|3955.88
06:03:41|3955.88
06:03:42|3955.88
06:03:43|3955.88
06:03:45|3955.88
06:03:47|3955.88
06:03:49|3955.88
06:03:51|3955.87
06:03:51|3955.86
06:03:53|3955.86
06:03:54|3955.86
06:03:55|3955.86
06:03:56|3955.86
06:03:57|3955.86
06:03:58|3955.86
06:03:59|3955.86
06:04:00|3955.86
06:04:01|3955.86
06:04:02|3955.86
06:04:03|3955.86
06:04:04|3955.86
06:04:05|3955.86
06:04:07|3955.86
06:04:08|3955.86
06:04:08|3955.86
06:04:10|3955.66
06:04:11|3955.66
06:04:12|3955.06
06:04:12|3955.06
06:04:15|3955.06
06:04:15|3955.06
06:04:17|3954.66
06:04:17|3954.66
06:04:19|3954.66
06:04:20|3954.66
06:04:20|3954.66
06:04:21|3954.66
06:04:22|3954.66
06:04:24|3954.
06:04:25|3954.
06:04:27|3954.
06:04:28|3954.
06:04:28|3954.
06:04:30|3954.
06:04:31|3954.
06:04:32|3954.
06:04:33|3954.
06:04:34|3954.
06:04:34|3953.81
06:04:36|3953.81
06:04:37|3953.78
06:04:38|3953.76
06:04:39|3953.73
06:04:40|3953.73
06:04:41|3953.73
06:04:41|3953.73
06:04:43|3953.73
06:04:44|3953.73
06:04:45|3953.73
06:04:47|3953.73
06:04:49|3953.73
06:04:49|3953.73
06:04:51|3953.73
06:04:52|3953.73
06:04:53|3953.73
06:04:54|3953.73
06:04:55|3953.73
06:04:56|3953.73
06:04:58|3953.73
06:04:58|3953.73
06:04:59|3952.81
06:05:01|3952.82
06:05:01|3952.42
06:05:02|3951.78
06:05:04|3951.78
06:05:04|3951.49
06:05:06|3951.
06:05:06|3951.
06:05:07|3951.
06:05:08|3951.
06:05:09|3951.
06:05:11|3951.
06:05:12|3951.
06:05:13|3951.
06:05:14|3951.
06:05:15|3951.
06:05:16|3951.
06:05:17|3948.97
06:05:18|3948.97
06:05:19|3948.97
06:05:20|3948.97
06:05:21|3948.97
06:05:22|3948.51
06:05:23|3948.51
06:05:24|3948.
06:05:25|3948.
06:05:26|3948.
06:05:27|3948.14
06:05:28|3948.14
06:05:29|3948.14
06:05:30|3949.49
06:05:31|3949.48
06:05:32|3949.48
06:05:33|3949.57
06:05:34|3949.57
06:05:35|3950.3
06:05:36|3950.3
06:05:37|3950.3
06:05:38|3950.3
06:05:39|3950.3
06:05:40|3950.3
06:05:41|3950.3
06:05:42|3950.3
06:05:43|3950.3
06:05:44|3950.3
06:05:45|3950.3
06:05:46|3950.12
06:05:48|3950.12
06:05:49|3950.12
06:05:49|3950.12
06:05:52|3950.12
06:05:52|3950.12
06:05:53|3950.12
06:05:55|3950.12
06:05:57|3950.12
06:05:58|3950.12
06:05:58|3950.12
06:06:00|3949.71
06:06:01|3949.71
06:06:03|3949.71
06:06:03|3949.71
06:06:04|3949.71
06:06:05|3949.77
06:06:06|3949.77
06:06:07|3949.77
06:06:08|3949.77
06:06:09|3949.77
06:06:10|3949.77
06:06:11|3949.77
06:06:13|3949.77
06:06:14|3949.77
06:06:16|3949.77
06:06:17|3949.77
06:06:18|3949.77
06:06:19|3949.77
06:06:19|3950.25
06:06:21|3950.25
06:06:22|3950.25
06:06:22|3950.25
06:06:24|3950.25
06:06:24|3950.25
06:06:26|3950.25
06:06:27|3950.25
06:06:28|3950.25
06:06:29|3950.25
06:06:30|3950.25
06:06:30|3950.25
06:06:31|3950.25
06:06:32|3950.25
06:06:34|3950.25
06:06:34|3950.25
06:06:35|3950.25
06:06:36|3951.26
06:06:37|3951.78
06:06:38|3951.78
06:06:39|3951.78
06:06:41|3951.78
06:06:41|3951.78
06:06:42|3951.78
06:06:43|3951.78
06:06:44|3951.78
06:06:45|3951.78
06:06:47|3951.78
06:06:49|3951.39
06:06:49|3951.39
06:06:51|3951.4
06:06:53|3950.59
06:06:54|3950.58
06:06:55|3950.58
06:06:56|3950.58
06:06:57|3950.58
06:06:58|3950.25
06:06:59|3949.55
06:07:00|3949.5
06:07:01|3949.35
06:07:02|3949.35
06:07:03|3949.35
06:07:04|3949.35
06:07:05|3949.35
06:07:06|3949.35
06:07:07|3949.35
06:07:09|3948.01
06:07:10|3948.01
06:07:11|3948.01
06:07:12|3948.01
06:07:13|3948.21
06:07:15|3948.23
06:07:15|3948.23
06:07:17|3948.23
06:07:18|3948.23
06:07:19|3948.23
06:07:19|3948.23
06:07:21|3948.23
06:07:21|3948.23
06:07:23|3948.23
06:07:24|3948.23
06:07:24|3948.23
06:07:26|3948.23
06:07:26|3948.23
06:07:27|3948.23
06:07:28|3948.23
06:07:30|3948.23
06:07:31|3948.23
06:07:32|3948.23
06:07:33|3948.23
06:07:34|3948.23
06:07:35|3947.77
06:07:36|3947.77
06:07:37|3947.77
06:07:38|3947.77
06:07:39|3947.77
06:07:41|3947.77
06:07:42|3947.77
06:07:43|3947.77
06:07:44|3947.77
06:07:45|3947.77
06:07:46|3948.29
06:07:47|3948.29
06:07:48|3948.29
06:07:50|3948.94
06:07:52|3948.94
06:07:52|3948.94
06:07:54|3950.49
06:07:55|3950.78
06:07:56|3950.78
06:07:58|3950.78
06:07:59|3949.5
06:08:00|3949.5
06:08:01|3949.5
06:08:02|3948.23
06:08:04|3948.23
06:08:06|3948.23
06:08:07|3948.46
06:08:07|3948.46
06:08:08|3948.46
06:08:09|3948.46
06:08:10|3948.46
06:08:12|3948.46
06:08:12|3948.46
06:08:13|3948.46
06:08:14|3948.46
06:08:15|3948.46
06:08:17|3948.46
06:08:18|3948.46
06:08:19|3948.46
06:08:20|3948.46
06:08:21|3948.46
06:08:22|3948.46
06:08:23|3948.46
06:08:24|3948.46
06:08:25|3948.46
06:08:26|3948.94
06:08:27|3948.94
06:08:28|3948.94
06:08:29|3948.94
06:08:30|3948.94
06:08:31|3948.94
06:08:32|3948.94
06:08:33|3948.94
06:08:34|3948.94
06:08:35|3948.94
06:08:36|3948.94
06:08:37|3948.94
06:08:38|3948.94
06:08:39|3948.94
06:08:40|3948.94
06:08:41|3948.94
06:08:42|3948.94
06:08:43|3948.94
06:08:44|3948.94
06:08:45|3948.28
06:08:47|3948.28
06:08:48|3948.28
06:08:48|3948.28
06:08:51|3948.28
06:08:52|3948.28
06:08:53|3948.28
06:08:53|3948.28
06:08:54|3948.28
06:08:56|3948.28
06:08:56|3948.28
06:08:58|3948.28
06:08:59|3948.28
06:08:59|3948.28
06:09:01|3948.28
06:09:01|3948.28
06:09:03|3948.28
06:09:04|3948.28
06:09:05|3948.28
06:09:06|3948.51
06:09:07|3948.51
06:09:08|3948.51
06:09:09|3948.51
06:09:10|3948.51
06:09:11|3948.51
06:09:12|3947.41
06:09:13|3947.41
06:09:14|3947.41
06:09:15|3947.41
06:09:16|3947.41
06:09:17|3947.41
06:09:18|3947.09
06:09:19|3947.09
06:09:19|3947.09
06:09:22|3947.09
06:09:22|3947.09
06:09:23|3947.09
06:09:24|3947.09
06:09:26|3947.09
06:09:28|3947.09
06:09:28|3947.09
06:09:30|3947.09
06:09:30|3947.09
06:09:31|3946.89
06:09:33|3946.89
06:09:34|3947.16
06:09:34|3947.16
06:09:36|3947.16
06:09:37|3947.16
06:09:38|3947.16
06:09:38|3947.16
06:09:39|3947.16
06:09:40|3947.16
06:09:41|3947.16
06:09:43|3947.16
06:09:43|3947.16
06:09:44|3947.38
06:09:45|3947.38
06:09:47|3947.38
06:09:47|3947.38
06:09:48|3947.38
06:09:51|3947.38
06:09:52|3947.38
06:09:53|3947.66
06:09:55|3947.66
06:09:57|3947.66
06:09:58|3947.66
06:09:58|3947.66
06:09:59|3946.89
06:10:00|3946.89
06:10:01|3946.91
06:10:02|3946.91
06:10:04|3946.91
06:10:04|3946.91
06:10:05|3946.91
06:10:07|3946.91
06:10:08|3946.91
06:10:08|3946.91
06:10:10|3946.91
06:10:10|3946.91
06:10:11|3947.01
06:10:12|3947.01
06:10:14|3947.01
06:10:15|3947.01
06:10:16|3947.01
06:10:17|3947.01
06:10:19|3946.52
06:10:19|3946.52
06:10:21|3947.26
06:10:22|3947.26
06:10:23|3947.26
06:10:23|3947.26
06:10:25|3947.05
06:10:25|3947.05
06:10:26|3947.05
06:10:27|3947.05
06:10:29|3947.05
06:10:30|3947.05
06:10:31|3948.75
06:10:33|3950.3
06:10:33|3950.3
06:10:35|3950.3
06:10:36|3949.08
06:10:37|3949.08
06:10:37|3949.08
06:10:39|3949.08
06:10:40|3949.08
06:10:41|3949.08
06:10:41|3949.08
06:10:42|3949.08
06:10:43|3949.08
06:10:44|3949.08
06:10:46|3949.08
06:10:46|3949.08
06:10:47|3949.08
06:10:48|3949.08
06:10:49|3948.44
06:10:50|3948.44
06:10:53|3948.44
06:10:54|3948.44
06:10:56|3948.44
06:10:58|3948.
06:10:59|3948.
06:11:00|3946.96
06:11:01|3946.96
06:11:02|3946.72
06:11:03|3946.69
06:11:04|3946.71
06:11:05|3946.71
06:11:06|3946.71
06:11:07|3946.71
06:11:08|3946.71
06:11:09|3946.71
06:11:10|3948.99
06:11:11|3950.27
06:11:12|3950.5
06:11:13|3951.
06:11:14|3951.81
06:11:15|3952.
06:11:16|3953.49
06:11:17|3953.49
06:11:18|3953.49
06:11:19|3952.93
06:11:20|3952.93
06:11:21|3952.93
06:11:22|3952.93
06:11:23|3952.89
06:11:24|3952.89
06:11:25|3952.89
06:11:26|3952.89
06:11:27|3952.82
06:11:28|3952.82
06:11:29|3952.84
06:11:30|3952.84
06:11:31|3954.37
06:11:32|3954.37
06:11:33|3955.
06:11:34|3955.
06:11:35|3955.7
06:11:36|3955.7
06:11:37|3956.15
06:11:38|3956.15
06:11:39|3956.47
06:11:40|3956.47
06:11:41|3956.47
06:11:42|3956.47
06:11:43|3956.47
06:11:44|3956.47
06:11:45|3956.47
06:11:46|3956.47
06:11:47|3956.15
06:11:48|3956.15
06:11:49|3956.15
06:11:50|3956.15
06:11:51|3955.07
06:11:53|3954.06
06:11:54|3954.06
06:11:55|3954.06
06:11:56|3954.06
06:11:57|3954.06
06:11:59|3954.06
06:12:00|3954.06
06:12:01|3954.06
06:12:03|3954.06
06:12:03|3954.01
06:12:05|3954.01
06:12:07|3954.01
06:12:08|3954.04
06:12:09|3954.
06:12:10|3954.
06:12:11|3954.
06:12:12|3954.
06:12:13|3954.
06:12:14|3954.
06:12:15|3954.
06:12:16|3954.
06:12:16|3954.
06:12:18|3954.
06:12:19|3954.
06:12:20|3954.
06:12:21|3954.01
06:12:22|3954.01
06:12:23|3954.01
06:12:24|3954.01
06:12:25|3954.01
06:12:26|3954.01
06:12:27|3955.
06:12:28|3955.87
06:12:28|3956.49
06:12:29|3956.49
06:12:31|3956.49
06:12:31|3956.49
06:12:33|3956.49
06:12:34|3956.49
06:12:35|3956.49
06:12:36|3956.49
06:12:37|3956.49
06:12:38|3956.49
06:12:39|3956.49
06:12:40|3956.49
06:12:41|3956.49
06:12:42|3956.49
06:12:43|3956.49
06:12:44|3956.49
06:12:45|3956.48
06:12:46|3956.48
06:12:47|3956.48
06:12:48|3957.32
06:12:49|3957.32
06:12:50|3957.32
06:12:51|3957.32
06:12:52|3957.32
06:12:53|3957.32
06:12:55|3957.32
06:12:56|3957.32
06:12:56|3957.32
06:12:59|3957.32
06:13:00|3957.32
06:13:01|3959.44
06:13:01|3959.04
06:13:02|3959.04
06:13:05|3959.45
06:13:06|3959.43
06:13:07|3959.43
06:13:08|3959.43
06:13:09|3959.43
06:13:10|3959.43
06:13:11|3959.43
06:13:12|3959.9
06:13:13|3959.9
06:13:14|3959.9
06:13:15|3959.9
06:13:16|3959.93
06:13:17|3959.93
06:13:18|3959.93
06:13:19|3959.93
06:13:20|3959.93
06:13:21|3959.93
06:13:22|3960.
06:13:23|3960.
06:13:24|3960.
06:13:25|3960.
06:13:27|3960.
06:13:28|3960.
06:13:28|3960.
06:13:30|3960.
06:13:30|3960.
06:13:32|3960.
06:13:33|3960.5
06:13:34|3960.5
06:13:35|3960.5
06:13:36|3960.47
06:13:37|3959.99
06:13:38|3959.99
06:13:38|3959.99
06:13:40|3959.99
06:13:41|3959.99
06:13:42|3959.99
06:13:43|3959.99
06:13:44|3959.99
06:13:45|3959.99
06:13:45|3959.99
06:13:47|3959.99
06:13:48|3959.99
06:13:49|3959.99
06:13:50|3959.99
06:13:51|3959.99
06:13:52|3959.99
06:13:53|3959.99
06:13:54|3959.99
06:13:56|3959.99
06:13:57|3959.99
06:13:58|3959.99
06:14:00|3959.99
06:14:02|3960.
06:14:02|3960.
06:14:04|3960.
06:14:06|3958.5
06:14:06|3958.5
06:14:07|3958.5
06:14:08|3958.5
06:14:09|3957.
06:14:10|3957.
06:14:12|3957.43
06:14:12|3958.15
06:14:13|3959.36
06:14:14|3959.36
06:14:15|3959.36
06:14:17|3959.36
06:14:17|3959.36
06:14:18|3959.18
06:14:19|3959.18
06:14:20|3959.18
06:14:21|3958.5
06:14:22|3958.5
06:14:23|3958.5
06:14:24|3957.59
06:14:25|3957.59
06:14:27|3957.59
06:14:28|3957.59
06:14:29|3957.59
06:14:30|3957.59
06:14:31|3957.59
06:14:32|3957.59
06:14:33|3957.59
06:14:34|3957.59
06:14:35|3957.59
06:14:36|3957.59
06:14:37|3957.56
06:14:38|3957.56
06:14:39|3957.56
06:14:40|3957.56
06:14:41|3957.56
06:14:42|3957.56
06:14:43|3957.56
06:14:44|3959.88
06:14:45|3959.88
06:14:46|3959.88
06:14:47|3959.88
06:14:48|3959.88
06:14:49|3959.88
06:14:50|3959.88
06:14:51|3959.88
06:14:52|3959.88
06:14:53|3959.56
06:14:54|3959.56
06:14:55|3959.56
06:14:57|3959.56
06:14:59|3959.56
06:14:59|3959.56
06:15:02|3958.92
06:15:03|3958.92
06:15:04|3958.92
06:15:06|3958.5
06:15:07|3958.5
06:15:07|3958.5
06:15:09|3958.5
06:15:09|3958.5
06:15:12|3959.1
06:15:13|3959.1
06:15:15|3958.07
06:15:16|3958.07
06:15:17|3958.07
06:15:18|3958.
06:15:19|3958.
06:15:20|3958.
06:15:21|3958.01
06:15:22|3958.01
06:15:22|3959.46
06:15:24|3959.28
06:15:24|3959.28
06:15:26|3959.28
06:15:27|3958.86
06:15:27|3958.86
06:15:29|3958.86
06:15:30|3958.86
06:15:31|3958.86
06:15:32|3958.86
06:15:33|3958.86
06:15:34|3958.86
06:15:34|3958.86
06:15:36|3958.86
06:15:37|3957.
06:15:38|3956.73
06:15:39|3956.34
06:15:39|3956.34
06:15:40|3956.34
06:15:42|3955.5
06:15:43|3955.5
06:15:44|3955.5
06:15:44|3955.5
06:15:46|3955.5
06:15:47|3955.5
06:15:48|3955.5
06:15:49|3954.23
06:15:49|3954.48
06:15:51|3954.54
06:15:51|3954.98
06:15:53|3954.98
06:15:54|3954.98
06:15:55|3955.48
06:15:55|3955.48
06:15:57|3955.48
06:15:59|3955.48
06:16:00|3955.48
06:16:01|3955.48
06:16:03|3955.48
06:16:04|3955.48
06:16:05|3955.48
06:16:05|3955.48
06:16:06|3955.48
06:16:08|3955.48
06:16:09|3955.48
06:16:10|3955.48
06:16:11|3955.48
06:16:12|3955.48
06:16:13|3955.48
06:16:14|3955.48
06:16:15|3955.48
06:16:16|3955.48
06:16:17|3955.48
06:16:18|3955.48
06:16:19|3956.16
06:16:20|3955.63
06:16:21|3955.62
06:16:22|3955.62
06:16:23|3955.62
06:16:24|3955.62
06:16:25|3955.62
06:16:26|3955.62
06:16:27|3955.62
06:16:28|3955.62
06:16:29|3955.62
06:16:30|3955.62
06:16:31|3954.84
06:16:32|3954.69
06:16:33|3954.69
06:16:34|3954.69
06:16:35|3953.99
06:16:36|3953.99
06:16:37|3953.5
06:16:38|3953.5
06:16:39|3953.5
06:16:40|3953.78
06:16:41|3953.49
06:16:42|3953.49
06:16:43|3953.49
06:16:44|3953.49
06:16:45|3952.7
06:16:46|3952.68
06:16:47|3952.68
06:16:48|3952.36
06:16:49|3952.36
06:16:50|3952.42
06:16:51|3952.42
06:16:52|3952.42
06:16:53|3952.42
06:16:54|3953.42
06:16:55|3953.42
06:16:56|3953.42
06:16:57|3953.42
06:16:59|3953.42
06:17:00|3953.42
06:17:00|3953.42
06:17:02|3953.42
06:17:04|3953.42
06:17:04|3953.42
06:17:06|3953.42
06:17:07|3953.42
06:17:08|3951.92
06:17:09|3951.92
06:17:10|3951.92
06:17:11|3951.92
06:17:13|3951.92
06:17:14|3951.77
06:17:15|3951.77
06:17:16|3951.77
06:17:17|3951.77
06:17:19|3951.77
06:17:21|3952.44
06:17:21|3952.44
06:17:22|3952.44
06:17:23|3952.44
06:17:25|3952.44
06:17:25|3952.44
06:17:26|3952.44
06:17:28|3952.17
06:17:29|3952.17
06:17:30|3951.03
06:17:31|3951.01
06:17:32|3951.01
06:17:33|3951.01
06:17:34|3951.01
06:17:35|3951.01
06:17:36|3951.01
06:17:37|3951.01
06:17:38|3951.01
06:17:39|3950.05
06:17:40|3949.22
06:17:41|3949.22
06:17:42|3949.22
06:17:43|3949.22
06:17:44|3949.22
06:17:45|3949.22
06:17:46|3949.67
06:17:47|3949.67
06:17:48|3948.64
06:17:49|3948.64
06:17:50|3948.69
06:17:51|3948.76
06:17:52|3948.76
06:17:53|3948.76
06:17:54|3948.76
06:17:55|3949.79
06:17:56|3949.79
06:17:57|3949.79
06:17:58|3949.79
06:18:00|3949.79
06:18:02|3949.79
06:18:02|3949.25
06:18:04|3949.2
06:18:05|3949.2
06:18:05|3949.2
06:18:06|3949.61
06:18:08|3949.61
06:18:09|3948.03
06:18:10|3948.73
06:18:11|3948.73
06:18:12|3949.61
06:18:13|3949.61
06:18:14|3949.61
06:18:15|3949.61
06:18:16|3949.61
06:18:17|3949.33
06:18:18|3949.33
06:18:19|3949.33
06:18:20|3949.33
06:18:21|3949.33
06:18:23|3949.33
06:18:24|3948.66
06:18:24|3948.66
06:18:26|3948.64
06:18:27|3948.64
06:18:28|3948.
06:18:29|3948.
06:18:30|3948.
06:18:31|3948.
06:18:32|3948.
06:18:33|3948.
06:18:34|3947.23
06:18:35|3947.21
06:18:36|3947.21
06:18:37|3947.21
06:18:38|3946.34
06:18:39|3946.33
06:18:40|3945.79
06:18:41|3945.79
06:18:42|3945.79
06:18:43|3946.39
06:18:44|3945.96
06:18:45|3947.05
06:18:46|3947.05
06:18:47|3947.05
06:18:48|3947.05
06:18:48|3947.05
06:18:50|3947.05
06:18:51|3947.05
06:18:52|3947.22
06:18:53|3947.22
06:18:54|3947.22
06:18:55|3947.22
06:18:56|3947.22
06:18:57|3947.22
06:18:58|3946.87
06:18:59|3946.87
06:19:01|3946.87
06:19:03|3946.87
06:19:03|3946.87
06:19:05|3946.87
06:19:05|3946.87
06:19:07|3946.09
06:19:07|3946.09
06:19:08|3946.09
06:19:10|3946.09
06:19:10|3946.09
06:19:11|3946.09
06:19:13|3946.09
06:19:14|3946.09
06:19:14|3945.45
06:19:15|3945.45
06:19:16|3945.82
06:19:18|3945.82
06:19:19|3945.96
06:19:19|3945.96
06:19:20|3945.96
06:19:21|3945.96
06:19:23|3945.96
06:19:24|3945.96
06:19:25|3945.96
06:19:26|3945.96
06:19:27|3945.96
06:19:28|3945.96
06:19:29|3945.96
06:19:30|3945.96
06:19:31|3945.43
06:19:32|3945.43
06:19:33|3945.43
06:19:34|3945.43
06:19:35|3945.43
06:19:36|3945.43
06:19:37|3945.43
06:19:38|3945.43
06:19:39|3945.06
06:19:40|3945.06
06:19:41|3945.06
06:19:42|3945.08
06:19:43|3945.08
06:19:44|3945.36
06:19:45|3945.36
06:19:46|3945.29
06:19:47|3945.29
06:19:48|3945.29
06:19:49|3945.29
06:19:50|3945.29
06:19:51|3945.29
06:19:52|3945.29
06:19:53|3945.29
06:19:54|3945.29
06:19:55|3945.03
06:19:56|3945.03
06:19:57|3945.03
06:19:58|3945.03
06:19:59|3945.03
06:20:00|3945.
06:20:02|3945.
06:20:04|3945.
06:20:05|3944.49
06:20:07|3944.2
06:20:07|3945.95
06:20:08|3946.87
06:20:09|3948.45
06:20:11|3948.45
06:20:12|3948.88
06:20:13|3948.88
06:20:14|3948.88
06:20:15|3948.88
06:20:16|3948.88
06:20:17|3948.88
06:20:18|3946.5
06:20:19|3946.5
06:20:21|3946.5
06:20:22|3946.5
06:20:23|3945.46
06:20:23|3945.
06:20:25|3945.
06:20:26|3945.
06:20:26|3945.
06:20:27|3945.
06:20:29|3945.
06:20:30|3945.
06:20:31|3945.
06:20:31|3944.5
06:20:33|3944.5
06:20:33|3944.5
06:20:35|3944.5
06:20:36|3942.
06:20:37|3942.
06:20:38|3942.
06:20:39|3941.58
06:20:39|3941.58
06:20:40|3941.58
06:20:42|3941.58
06:20:43|3941.58
06:20:43|3941.58
06:20:45|3941.58
06:20:46|3941.58
06:20:47|3941.58
06:20:47|3941.58
06:20:49|3941.58
06:20:50|3940.73
06:20:50|3940.73
06:20:51|3940.74
06:20:53|3940.74
06:20:54|3940.73
06:20:55|3940.73
06:20:56|3940.73
06:20:57|3940.73
06:20:58|3940.18
06:20:59|3940.17
06:21:00|3940.02
06:21:01|3940.02
06:21:02|3939.3
06:21:03|3938.55
06:21:04|3938.05
06:21:05|3937.96
06:21:07|3938.
06:21:09|3939.58
06:21:09|3939.57
06:21:10|3939.57
06:21:12|3939.5
06:21:13|3939.5
06:21:14|3939.5
06:21:15|3939.5
06:21:17|3939.5
06:21:18|3939.5
06:21:19|3939.5
06:21:20|3939.4
06:21:21|3938.77
06:21:22|3938.77
06:21:23|3938.77
06:21:23|3938.77
06:21:25|3938.77
06:21:27|3938.5
06:21:28|3938.5
06:21:28|3938.5
06:21:30|3938.5
06:21:31|3938.5
06:21:32|3938.5
06:21:32|3938.5
06:21:33|3938.5
06:21:34|3938.78
06:21:35|3940.02
06:21:36|3940.43
06:21:38|3940.43
06:21:38|3940.43
06:21:39|3940.43
06:21:41|3940.43
06:21:42|3940.43
06:21:43|3940.43
06:21:43|3940.2
06:21:44|3940.2
06:21:45|3940.2
06:21:47|3940.2
06:21:47|3940.2
06:21:49|3940.2
06:21:49|3940.2
06:21:50|3940.2
06:21:51|3940.2
06:21:53|3941.5
06:21:54|3942.25
06:21:54|3942.4
06:21:56|3943.
06:21:56|3943.
06:21:57|3942.68
06:21:59|3942.68
06:22:01|3942.68
06:22:01|3942.68
06:22:03|3942.68
06:22:05|3942.68
06:22:07|3942.25
06:22:09|3942.25
06:22:10|3942.25
06:22:11|3943.16
06:22:12|3943.16
06:22:14|3943.16
06:22:15|3943.16
06:22:15|3942.55
06:22:17|3942.55
06:22:18|3942.55
06:22:19|3942.55
06:22:20|3942.55
06:22:21|3942.55
06:22:23|3942.55
06:22:23|3942.55
06:22:25|3942.
06:22:26|3940.79
06:22:27|3940.64
06:22:28|3940.64
06:22:29|3940.64
06:22:30|3940.81
06:22:31|3940.81
06:22:32|3940.81
06:22:33|3940.5
06:22:34|3940.5
06:22:35|3939.94
06:22:36|3939.94
06:22:37|3939.94
06:22:38|3939.94
06:22:39|3939.94
06:22:40|3940.15
06:22:41|3940.15
06:22:42|3940.15
06:22:43|3939.71
06:22:44|3939.57
06:22:45|3939.57
06:22:46|3939.57
06:22:47|3939.53
06:22:48|3939.53
06:22:49|3939.06
06:22:50|3939.21
06:22:51|3939.21
06:22:52|3939.21
06:22:53|3938.11
06:22:54|3938.11
06:22:55|3938.11
06:22:56|3937.78
06:22:57|3937.51
06:22:58|3937.5
06:22:59|3937.5
06:23:00|3937.35
06:23:01|3937.35
06:23:02|3937.35
06:23:03|3937.35
06:23:04|3936.
06:23:06|3936.35
06:23:08|3936.98
06:23:09|3936.98
06:23:11|3936.33
06:23:12|3936.33
06:23:13|3936.77
06:23:14|3936.77
06:23:15|3936.77
06:23:16|3936.77
06:23:17|3936.77
06:23:18|3936.77
06:23:19|3936.77
06:23:20|3936.95
06:23:21|3936.95
06:23:22|3936.95
06:23:23|3936.95
06:23:24|3936.95
06:23:25|3938.22
06:23:26|3938.22
06:23:27|3938.5
06:23:28|3938.5
06:23:29|3939.61
06:23:30|3939.35
06:23:31|3939.35
06:23:32|3939.24
06:23:33|3939.24
06:23:34|3939.24
06:23:35|3939.24
06:23:37|3939.24
06:23:38|3939.24
06:23:39|3939.24
06:23:40|3939.24
06:23:41|3939.24
06:23:42|3937.58
06:23:43|3937.58
06:23:44|3937.58
06:23:45|3937.55
06:23:46|3937.55
06:23:47|3937.5
06:23:48|3937.5
06:23:48|3937.5
06:23:50|3937.5
06:23:51|3937.5
06:23:52|3936.54
06:23:52|3936.54
06:23:54|3936.63
06:23:54|3937.
06:23:56|3937.
06:23:57|3937.38
06:23:57|3938.42
06:23:59|3938.42
06:24:00|3938.41
06:24:01|3938.31
06:24:02|3938.31
06:24:03|3938.31
06:24:04|3938.31
06:24:06|3938.39
06:24:07|3938.3
06:24:07|3938.3
06:24:08|3938.3
06:24:10|3938.3
06:24:11|3938.3
06:24:12|3938.3
06:24:13|3938.3
06:24:13|3938.5
06:24:15|3938.5
06:24:15|3938.5
06:24:16|3938.5
06:24:17|3938.5
06:24:19|3938.5
06:24:19|3938.5
06:24:21|3939.62
06:24:22|3939.62
06:24:23|3940.
06:24:23|3940.
06:24:24|3940.
06:24:25|3940.5
06:24:27|3940.5
06:24:27|3940.5
06:24:29|3940.5
06:24:30|3940.5
06:24:31|3940.5
06:24:31|3940.5
06:24:33|3940.54
06:24:33|3940.54
06:24:35|3940.54
06:24:35|3940.54
06:24:37|3941.26
06:24:38|3941.26
06:24:39|3941.26
06:24:40|3941.37
06:24:41|3941.37
06:24:42|3941.38
06:24:42|3941.38
06:24:43|3941.41
06:24:44|3941.77
06:24:46|3941.77
06:24:48|3941.77
06:24:48|3941.01
06:24:49|3940.98
06:24:51|3940.5
06:24:52|3939.75
06:24:53|3939.
06:24:54|3939.
06:24:55|3939.
06:24:56|3939.
06:24:57|3939.
06:24:58|3939.
06:24:59|3939.
06:25:00|3939.
06:25:01|3939.
06:25:02|3938.1
06:25:03|3938.1
06:25:04|3938.1
06:25:05|3938.1
06:25:07|3938.1
06:25:08|3938.1
06:25:09|3938.1
06:25:11|3938.16
06:25:13|3938.9
06:25:14|3940.
06:25:14|3940.
06:25:16|3940.8
06:25:17|3940.8
06:25:19|3940.8
06:25:19|3940.8
06:25:20|3943.
06:25:21|3943.
06:25:22|3943.
06:25:23|3942.61
06:25:24|3941.74
06:25:25|3941.74
06:25:26|3941.74
06:25:27|3941.74
06:25:28|3941.74
06:25:29|3941.74
06:25:30|3941.74
06:25:31|3941.74
06:25:32|3941.74
06:25:33|3941.09
06:25:34|3941.09
06:25:36|3941.09
06:25:37|3941.09
06:25:38|3941.09
06:25:39|3941.09
06:25:41|3941.09
06:25:42|3941.09
06:25:43|3941.09
06:25:44|3941.09
06:25:45|3941.09
06:25:46|3941.09
06:25:46|3940.35
06:25:48|3940.35
06:25:48|3940.35
06:25:49|3940.35
06:25:51|3940.35
06:25:52|3940.35
06:25:53|3940.35
06:25:54|3940.35
06:25:55|3940.35
06:25:56|3940.35
06:25:57|3940.35
06:25:58|3940.35
06:25:59|3940.35
06:26:00|3940.35
06:26:01|3940.35
06:26:02|3940.35
06:26:03|3940.35
06:26:04|3941.31
06:26:05|3941.31
06:26:05|3941.31
06:26:08|3940.25
06:26:09|3940.25
06:26:10|3940.25
06:26:11|3940.47
06:26:12|3940.47
06:26:13|3939.99
06:26:14|3939.84
06:26:15|3939.84
06:26:16|3939.5
06:26:17|3939.5
06:26:18|3939.5
06:26:19|3940.36
06:26:20|3940.36
06:26:21|3940.36
06:26:22|3939.03
06:26:23|3939.03
06:26:24|3939.03
06:26:25|3939.03
06:26:26|3939.03
06:26:27|3939.03
06:26:28|3939.03
06:26:29|3939.39
06:26:30|3939.39
06:26:31|3939.39
06:26:32|3939.39
06:26:33|3939.39
06:26:34|3939.39
06:26:35|3939.39
06:26:36|3939.39
06:26:37|3941.38
06:26:37|3941.58
06:26:39|3941.58
06:26:40|3941.58
06:26:41|3941.58
06:26:42|3941.58
06:26:42|3941.58
06:26:44|3942.26
06:26:45|3942.26
06:26:46|3942.26
06:26:47|3942.26
06:26:47|3942.26
06:26:49|3942.26
06:26:50|3942.26
06:26:51|3942.26
06:26:52|3941.08
06:26:53|3941.08
06:26:54|3941.08
06:26:54|3941.08
06:26:56|3941.08
06:26:57|3941.08
06:26:58|3941.7
06:26:59|3941.41
06:27:00|3942.65
06:27:01|3942.65
06:27:02|3942.65
06:27:04|3942.65
06:27:04|3943.
06:27:06|3943.
06:27:06|3943.
06:27:09|3943.
06:27:11|3945.42
06:27:11|3945.42
06:27:13|3945.42
06:27:14|3945.72
06:27:15|3946.
06:27:16|3947.5
06:27:17|3947.5
06:27:18|3947.5
06:27:19|3947.5
06:27:20|3947.5
06:27:21|3947.5
06:27:22|3947.5
06:27:23|3947.5
06:27:24|3947.5
06:27:25|3947.5
06:27:26|3947.5
06:27:27|3947.5
06:27:28|3947.5
06:27:29|3947.5
06:27:30|3945.94
06:27:31|3945.94
06:27:32|3945.95
06:27:33|3945.95
06:27:34|3945.95
06:27:35|3945.95
06:27:36|3945.95
06:27:37|3945.95
06:27:38|3945.95
06:27:39|3946.52
06:27:40|3946.52
06:27:41|3946.63
06:27:42|3946.63
06:27:43|3946.63
06:27:44|3947.5
06:27:45|3947.5
06:27:46|3947.56
06:27:47|3948.33
06:27:48|3948.3
06:27:49|3948.3
06:27:50|3948.3
06:27:51|3948.3
06:27:52|3948.3
06:27:53|3947.26
06:27:54|3947.29
06:27:55|3947.11
06:27:56|3947.11
06:27:57|3947.11
06:27:58|3947.11
06:27:59|3947.11
06:28:00|3947.11
06:28:01|3947.11
06:28:02|3947.11
06:28:03|3947.11
06:28:04|3947.11
06:28:05|3947.11
06:28:06|3947.11
06:28:08|3947.11
06:28:10|3947.11
06:28:12|3947.11
06:28:13|3947.11
06:28:13|3947.11
06:28:14|3947.11
06:28:15|3947.11
06:28:17|3947.22
06:28:18|3947.22
06:28:18|3947.22
06:28:20|3947.22
06:28:21|3947.22
06:28:22|3947.54
06:28:23|3947.54
06:28:23|3947.54
06:28:25|3947.22
06:28:26|3947.22
06:28:27|3947.22
06:28:27|3947.22
06:28:29|3947.22
06:28:29|3946.66
06:28:31|3946.66
06:28:31|3946.66
06:28:33|3946.66
06:28:34|3946.66
06:28:35|3946.66
06:28:36|3945.94
06:28:36|3945.94
06:28:38|3945.94
06:28:38|3945.94
06:28:40|3945.64
06:28:41|3945.64
06:28:42|3945.64
06:28:43|3945.99
06:28:43|3945.99
06:28:45|3945.99
06:28:46|3945.99
06:28:47|3945.99
06:28:48|3945.99
06:28:48|3945.99
06:28:50|3945.99
06:28:51|3945.99
06:28:51|3945.99
06:28:52|3945.99
06:28:54|3945.99
06:28:54|3945.99
06:28:55|3945.99
06:28:57|3945.99
06:28:58|3945.99
06:28:58|3945.43
06:29:00|3945.43
06:29:00|3945.43
06:29:02|3945.45
06:29:03|3945.45
06:29:04|3945.45
06:29:05|3945.46
06:29:06|3945.46
06:29:07|3946.57
06:29:08|3946.57
06:29:09|3946.57
06:29:11|3946.57
06:29:12|3946.57
06:29:14|3945.
06:29:15|3944.39
06:29:16|3944.39
06:29:16|3944.39
06:29:18|3944.39
06:29:19|3943.56
06:29:19|3943.56
06:29:21|3943.56
06:29:21|3943.56
06:29:23|3943.56
06:29:25|3943.56
06:29:26|3943.56
06:29:26|3943.56
06:29:27|3943.56
06:29:29|3943.56
06:29:31|3943.1
06:29:31|3943.98
06:29:32|3943.98
06:29:33|3943.98
06:29:35|3943.98
06:29:36|3943.98
06:29:37|3943.98
06:29:38|3943.98
06:29:39|3945.31
06:29:41|3945.31
06:29:41|3945.31
06:29:42|3945.31
06:29:43|3945.31
06:29:44|3945.31
06:29:45|3945.31
06:29:46|3945.71
06:29:47|3944.94
06:29:49|3944.94
06:29:49|3944.94
06:29:50|3944.94
06:29:51|3944.94
06:29:52|3944.94
06:29:53|3944.94
06:29:54|3946.
06:29:56|3946.
06:29:56|3946.
06:29:57|3946.
06:29:59|3946.
06:30:00|3946.
06:30:01|3947.54
06:30:02|3947.54
06:30:03|3947.62
06:30:04|3946.68
06:30:05|3946.68
06:30:06|3946.68
06:30:07|3945.23
06:30:08|3945.23
06:30:10|3945.23
06:30:12|3945.15
06:30:13|3945.15
06:30:15|3945.15
06:30:16|3944.82
06:30:17|3944.82
06:30:18|3944.82
06:30:19|3944.82
06:30:20|3944.82
06:30:21|3943.82
06:30:23|3943.82
06:30:23|3943.82
06:30:24|3943.5
06:30:26|3942.57
06:30:28|3942.57
06:30:29|3944.09
06:30:29|3944.09
06:30:30|3944.09
06:30:32|3944.09
06:30:33|3944.09
06:30:33|3944.09
06:30:35|3944.09
06:30:36|3944.09
06:30:37|3944.09
06:30:39|3944.09
06:30:39|3944.09
06:30:40|3944.09
06:30:41|3944.09
06:30:42|3946.
06:30:43|3946.
06:30:44|3946.
06:30:45|3946.
06:30:46|3946.
06:30:47|3946.
06:30:48|3946.21
06:30:49|3946.21
06:30:50|3946.21
06:30:52|3946.21
06:30:53|3946.21
06:30:54|3946.21
06:30:55|3946.21
06:30:56|3945.01
06:30:57|3945.
06:30:58|3943.63
06:30:59|3943.8
06:31:00|3943.8
06:31:01|3943.8
06:31:02|3943.8
06:31:03|3944.12
06:31:04|3944.12
06:31:05|3944.12
06:31:06|3944.12
06:31:07|3944.12
06:31:08|3944.59
06:31:09|3944.59
06:31:10|3944.59
06:31:11|3944.59
06:31:13|3944.59
06:31:15|3943.81
06:31:16|3943.81
06:31:16|3943.81
06:31:17|3943.81
06:31:19|3943.81
06:31:20|3943.81
06:31:22|3943.81
06:31:23|3944.27
06:31:24|3943.48
06:31:25|3941.19
06:31:26|3941.19
06:31:28|3941.27
06:31:28|3940.5
06:31:30|3940.5
06:31:30|3940.5
06:31:32|3940.5
06:31:32|3940.5
06:31:33|3940.5
06:31:34|3940.5
06:31:36|3940.5
06:31:36|3940.5
06:31:38|3940.5
06:31:39|3940.5
06:31:39|3940.5
06:31:41|3940.5
06:31:42|3939.88
06:31:43|3939.88
06:31:43|3939.88
06:31:45|3939.88
06:31:45|3939.88
06:31:46|3939.86
06:31:47|3939.86
06:31:49|3939.32
06:31:50|3939.
06:31:50|3939.
06:31:52|3939.
06:31:53|3939.
06:31:53|3938.35
06:31:55|3938.35
06:31:56|3938.35
06:31:57|3938.35
06:31:58|3938.54
06:31:58|3938.54
06:31:59|3938.54
06:32:00|3939.86
06:32:02|3940.
06:32:03|3940.
06:32:04|3940.
06:32:04|3940.
06:32:06|3940.
06:32:06|3940.
06:32:07|3940.
06:32:08|3940.
06:32:10|3940.
06:32:10|3940.
06:32:11|3940.7
06:32:14|3940.25
06:32:15|3940.25
06:32:16|3940.43
06:32:18|3940.43
06:32:20|3940.43
06:32:20|3940.43
06:32:22|3940.43
06:32:23|3940.43
06:32:24|3940.43
06:32:24|3940.43
06:32:25|3940.43
06:32:26|3940.43
06:32:28|3940.43
06:32:29|3941.
06:32:30|3941.
06:32:31|3941.
06:32:32|3941.
06:32:33|3941.49
06:32:34|3941.49
06:32:35|3941.49
06:32:35|3941.49
06:32:37|3941.49
06:32:38|3941.49
06:32:39|3941.36
06:32:39|3941.35
06:32:40|3940.87
06:32:42|3941.47
06:32:42|3941.47
06:32:44|3941.47
06:32:44|3941.47
06:32:47|3941.35
06:32:47|3941.35
06:32:49|3941.35
06:32:50|3941.35
06:32:51|3941.35
06:32:52|3941.35
06:32:53|3941.35
06:32:54|3941.35
06:32:55|3941.49
06:32:56|3941.49
06:32:57|3941.4
06:32:58|3941.38
06:32:59|3941.38
06:33:00|3940.5
06:33:01|3940.5
06:33:02|3940.5
06:33:04|3940.35
06:33:05|3940.35
06:33:07|3940.35
06:33:07|3940.64
06:33:08|3940.64
06:33:09|3940.64
06:33:11|3940.64
06:33:11|3940.64
06:33:12|3940.64
06:33:15|3940.64
06:33:16|3940.64
06:33:17|3940.64
06:33:19|3940.64
06:33:19|3940.35
06:33:21|3940.37
06:33:23|3940.37
06:33:23|3940.37
06:33:25|3940.37
06:33:25|3940.37
06:33:26|3940.12
06:33:28|3940.12
06:33:29|3940.12
06:33:29|3940.37
06:33:30|3940.37
06:33:32|3940.37
06:33:32|3940.37
06:33:33|3940.37
06:33:34|3940.37
06:33:35|3940.37
06:33:36|3940.37
06:33:37|3940.98
06:33:39|3940.98
06:33:40|3940.98
06:33:41|3940.98
06:33:42|3940.98
06:33:44|3940.98
06:33:44|3940.98
06:33:45|3940.98
06:33:46|3940.98
06:33:47|3940.98
06:33:48|3940.98
06:33:49|3940.98
06:33:50|3940.98
06:33:51|3940.98
06:33:52|3940.98
06:33:54|3940.98
06:33:55|3941.4
06:33:56|3941.4
06:33:57|3941.4
06:33:58|3941.05
06:33:59|3941.05
06:34:00|3940.98
06:34:01|3940.98
06:34:02|3940.98
06:34:03|3940.98
06:34:04|3940.98
06:34:05|3940.98
06:34:06|3940.98
06:34:07|3940.98
06:34:08|3940.98
06:34:09|3940.8
06:34:10|3940.8
06:34:12|3940.65
06:34:12|3940.39
06:34:15|3940.39
06:34:16|3940.39
06:34:17|3940.39
06:34:18|3940.39
06:34:20|3940.39
06:34:20|3940.
06:34:21|3940.
06:34:23|3940.
06:34:23|3940.14
06:34:25|3940.14
06:34:25|3940.02
06:34:26|3940.01
06:34:28|3940.01
06:34:30|3940.04
06:34:30|3940.01
06:34:31|3940.01
06:34:32|3940.31
06:34:33|3940.31
06:34:34|3939.1
06:34:36|3939.1
06:34:36|3939.
06:34:37|3939.
06:34:38|3939.
06:34:40|3938.76
06:34:41|3938.76
06:34:42|3938.67
06:34:44|3938.37
06:34:45|3938.37
06:34:46|3938.37
06:34:47|3938.37
06:34:48|3938.37
06:34:48|3938.37
06:34:50|3938.37
06:34:51|3938.37
06:34:52|3938.38
06:34:53|3938.38
06:34:54|3938.09
06:34:55|3938.09
06:34:56|3938.09
06:34:57|3938.09
06:34:58|3938.09
06:34:59|3938.5
06:35:01|3938.5
06:35:01|3938.37
06:35:02|3938.37
06:35:03|3938.37
06:35:05|3938.37
06:35:06|3938.37
06:35:06|3938.37
06:35:08|3938.37
06:35:08|3938.37
06:35:09|3938.37
06:35:10|3938.37
06:35:11|3938.37
06:35:12|3938.37
06:35:15|3937.68
06:35:16|3937.68
06:35:18|3937.98
06:35:20|3937.98
06:35:20|3937.98
06:35:22|3937.98
06:35:23|3937.98
06:35:24|3937.98
06:35:26|3937.98
06:35:27|3937.98
06:35:28|3937.98
06:35:29|3937.98
06:35:30|3936.64
06:35:30|3936.64
06:35:32|3936.64
06:35:33|3936.64
06:35:34|3936.64
06:35:35|3937.4
06:35:36|3937.4
06:35:37|3937.4
06:35:39|3937.4
06:35:40|3937.14
06:35:40|3937.32
06:35:42|3937.32
06:35:43|3937.32
06:35:44|3937.32
06:35:44|3937.32
06:35:46|3937.32
06:35:46|3937.32
06:35:47|3937.32
06:35:48|3937.17
06:35:49|3937.17
06:35:50|3937.17
06:35:52|3937.17
06:35:54|3937.17
06:35:54|3937.17
06:35:55|3937.17
06:35:56|3937.1
06:35:57|3937.1
06:35:58|3937.1
06:35:59|3937.1
06:36:00|3937.1
06:36:01|3937.1
06:36:02|3937.11
06:36:03|3937.11
06:36:04|3937.11
06:36:05|3937.11
06:36:06|3937.11
06:36:08|3937.11
06:36:08|3937.11
06:36:09|3937.11
06:36:10|3937.1
06:36:11|3936.38
06:36:12|3936.38
06:36:13|3936.
06:36:14|3935.99
06:36:15|3935.99
06:36:17|3935.99
06:36:19|3935.99
06:36:20|3935.54
06:36:21|3935.54
06:36:22|3935.68
06:36:24|3935.68
06:36:25|3935.8
06:36:25|3935.8
06:36:27|3935.8
06:36:29|3935.8
06:36:30|3935.8
06:36:31|3935.8
06:36:32|3935.8
06:36:33|3935.8
06:36:34|3935.8
06:36:35|3935.8
06:36:36|3935.8
06:36:37|3935.8
06:36:38|3935.8
06:36:39|3935.8
06:36:40|3935.8
06:36:42|3935.8
06:36:43|3935.8
06:36:43|3935.24
06:36:44|3936.91
06:36:45|3936.91
06:36:46|3936.91
06:36:48|3936.91
06:36:49|3936.91
06:36:50|3936.91
06:36:50|3935.68
06:36:52|3935.68
06:36:53|3935.68
06:36:53|3935.68
06:36:55|3935.68
06:36:56|3935.68
06:36:57|3935.68
06:36:57|3935.68
06:36:58|3935.68
06:36:59|3935.68
06:37:00|3935.68
06:37:01|3935.68
06:37:02|3935.68
06:37:03|3935.68
06:37:04|3935.68
06:37:06|3935.68
06:37:07|3935.68
06:37:07|3935.68
06:37:08|3936.37
06:37:10|3935.93
06:37:11|3935.93
06:37:11|3935.93
06:37:12|3935.93
06:37:14|3935.93
06:37:14|3936.01
06:37:17|3936.01
06:37:18|3936.01
06:37:20|3936.01
06:37:22|3936.01
06:37:22|3936.01
06:37:24|3936.01
06:37:26|3936.01
06:37:26|3935.95
06:37:27|3935.95
06:37:28|3935.67
06:37:29|3935.67
06:37:30|3935.27
06:37:31|3935.27
06:37:33|3935.27
06:37:34|3935.27
06:37:35|3935.27
06:37:36|3935.27
06:37:37|3935.27
06:37:38|3935.27
06:37:39|3935.27
06:37:40|3935.27
06:37:41|3935.27
06:37:42|3935.27
06:37:43|3935.27
06:37:44|3934.5
06:37:45|3934.5
06:37:46|3934.5
06:37:48|3934.5
06:37:49|3934.5
06:37:49|3932.36
06:37:50|3932.36
06:37:52|3932.36
06:37:52|3932.36
06:37:54|3932.36
06:37:54|3932.36
06:37:56|3932.36
06:37:57|3932.94
06:37:58|3932.94
06:37:59|3932.94
06:38:00|3932.94
06:38:01|3932.94
06:38:01|3932.94
06:38:02|3932.94
06:38:04|3932.94
06:38:04|3932.94
06:38:06|3932.
06:38:07|3932.
06:38:08|3932.
06:38:10|3931.15
06:38:10|3931.15
06:38:11|3931.15
06:38:12|3933.65
06:38:13|3934.
06:38:14|3934.5
06:38:15|3934.5
06:38:16|3934.5
06:38:17|3934.5
06:38:19|3934.37
06:38:21|3933.01
06:38:23|3933.01
06:38:25|3933.01
06:38:25|3933.
06:38:27|3933.
06:38:27|3933.
06:38:28|3933.
06:38:29|3932.54
06:38:30|3932.54
06:38:31|3932.37
06:38:32|3932.37
06:38:33|3932.37
06:38:34|3932.37
06:38:35|3932.37
06:38:36|3932.37
06:38:38|3932.37
06:38:39|3932.37
06:38:40|3932.37
06:38:41|3932.37
06:38:42|3932.37
06:38:43|3932.75
06:38:44|3932.76
06:38:45|3932.76
06:38:46|3932.76
06:38:47|3932.76
06:38:48|3931.98
06:38:49|3931.98
06:38:50|3931.98
06:38:51|3931.98
06:38:52|3931.98
06:38:53|3931.98
06:38:54|3931.98
06:38:55|3931.98
06:38:56|3931.98
06:38:57|3931.98
06:38:58|3931.98
06:38:59|3931.98
06:39:00|3931.58
06:39:01|3931.58
06:39:02|3933.
06:39:03|3934.
06:39:04|3935.36
06:39:05|3935.04
06:39:06|3935.04
06:39:07|3935.04
06:39:08|3935.04
06:39:09|3935.04
06:39:10|3935.04
06:39:11|3935.04
06:39:12|3935.04
06:39:13|3935.04
06:39:14|3935.04
06:39:15|3935.04
06:39:16|3935.04
06:39:17|3932.72
06:39:18|3932.72
06:39:20|3932.72
06:39:21|3932.72
06:39:23|3932.72
06:39:25|3932.72
06:39:26|3931.28
06:39:26|3931.39
06:39:28|3931.43
06:39:28|3931.5
06:39:30|3931.5
06:39:31|3931.5
06:39:32|3932.5
06:39:33|3932.5
06:39:34|3932.5
06:39:35|3932.5
06:39:37|3932.5
06:39:38|3932.5
06:39:39|3932.5
06:39:40|3933.9
06:39:41|3933.59
06:39:42|3933.59
06:39:43|3933.59
06:39:43|3933.59
06:39:45|3933.59
06:39:47|3933.59
06:39:48|3933.36
06:39:49|3933.36
06:39:49|3931.5
06:39:51|3931.5
06:39:52|3931.5
06:39:53|3931.5
06:39:54|3931.5
06:39:55|3931.5
06:39:55|3932.72
06:39:57|3932.72
06:39:58|3932.72
06:39:58|3932.72
06:40:00|3932.72
06:40:01|3932.72
06:40:02|3932.72
06:40:02|3932.72
06:40:03|3932.72
06:40:04|3932.72
06:40:05|3932.72
06:40:07|3932.72
06:40:08|3932.6
06:40:09|3932.6
06:40:10|3932.6
06:40:10|3932.6
06:40:11|3932.6
06:40:12|3932.6
06:40:13|3932.6
06:40:14|3932.15
06:40:16|3932.15
06:40:16|3932.15
06:40:17|3932.15
06:40:18|3932.15
06:40:19|3932.15
06:40:22|3932.77
06:40:23|3932.73
06:40:24|3932.73
06:40:25|3932.73
06:40:26|3932.73
06:40:28|3932.73
06:40:29|3932.73
06:40:30|3932.73
06:40:31|3931.99
06:40:32|3931.99
06:40:33|3931.99
06:40:34|3931.99
06:40:35|3931.99
06:40:36|3931.5
06:40:36|3931.5
06:40:38|3931.5
06:40:39|3931.5
06:40:40|3931.17
06:40:41|3931.17
06:40:42|3931.17
06:40:43|3931.84
06:40:44|3931.84
06:40:45|3931.84
06:40:45|3931.84
06:40:47|3931.84
06:40:48|3931.84
06:40:49|3931.84
06:40:49|3931.84
06:40:50|3931.95
06:40:51|3931.95
06:40:53|3932.
06:40:54|3932.
06:40:54|3932.
06:40:55|3932.
06:40:57|3932.
06:40:58|3932.
06:40:59|3932.16
06:41:00|3932.5
06:41:01|3932.65
06:41:01|3932.65
06:41:03|3932.65
06:41:03|3932.65
06:41:05|3932.65
06:41:05|3932.65
06:41:07|3932.65
06:41:08|3932.37
06:41:08|3932.13
06:41:10|3932.13
06:41:10|3932.13
06:41:12|3932.13
06:41:13|3932.13
06:41:14|3932.13
06:41:15|3932.13
06:41:16|3931.99
06:41:17|3931.99
06:41:17|3931.99
06:41:19|3931.99
06:41:20|3931.99
06:41:20|3931.99
06:41:23|3931.99
06:41:24|3931.99
06:41:25|3931.99
06:41:27|3931.99
06:41:28|3931.99
06:41:30|3931.99
06:41:32|3932.03
06:41:32|3931.74
06:41:33|3931.74
06:41:34|3931.74
06:41:35|3931.74
06:41:36|3931.74
06:41:38|3931.74
06:41:39|3931.74
06:41:41|3931.74
06:41:41|3931.74
06:41:42|3931.74
06:41:44|3931.74
06:41:44|3931.5
06:41:45|3931.5
06:41:46|3931.5
06:41:48|3931.5
06:41:50|3931.
06:41:50|3931.
06:41:51|3931.
06:41:52|3931.
06:41:54|3930.39
06:41:56|3930.66
06:41:57|3929.29
06:41:57|3928.51
06:41:59|3928.51
06:41:59|3929.53
06:42:01|3929.53
06:42:02|3930.7
06:42:03|3930.7
06:42:04|3930.7
06:42:05|3930.85
06:42:06|3930.85
06:42:07|3930.85
06:42:08|3930.85
06:42:09|3930.85
06:42:10|3930.85
06:42:11|3930.85
06:42:12|3930.85
06:42:13|3930.85
06:42:14|3930.85
06:42:14|3930.85
06:42:15|3930.85
06:42:17|3930.85
06:42:18|3931.03
06:42:18|3931.03
06:42:20|3931.03
06:42:21|3931.03
06:42:21|3931.03
06:42:24|3931.03
06:42:25|3931.03
06:42:27|3931.08
06:42:28|3931.08
06:42:30|3930.
06:42:31|3930.
06:42:32|3930.
06:42:34|3930.
06:42:34|3929.92
06:42:36|3929.92
06:42:37|3929.92
06:42:37|3929.92
06:42:38|3929.92
06:42:40|3929.92
06:42:40|3929.92
06:42:42|3929.92
06:42:42|3929.92
06:42:43|3930.01
06:42:44|3930.01
06:42:45|3930.02
06:42:47|3930.39
06:42:47|3930.39
06:42:48|3930.92
06:42:49|3930.92
06:42:50|3930.93
06:42:51|3930.93
06:42:52|3930.93
06:42:54|3930.93
06:42:55|3930.93
06:42:56|3930.93
06:42:57|3930.93
06:42:58|3930.93
06:42:59|3930.93
06:43:00|3930.93
06:43:01|3930.79
06:43:02|3930.79
06:43:03|3930.79
06:43:05|3930.79
06:43:06|3930.79
06:43:07|3930.79
06:43:07|3930.79
06:43:08|3930.79
06:43:10|3931.91
06:43:11|3932.44
06:43:12|3932.44
06:43:13|3932.44
06:43:14|3932.44
06:43:15|3932.44
06:43:16|3932.49
06:43:17|3932.49
06:43:18|3932.49
06:43:19|3932.49
06:43:19|3932.48
06:43:21|3932.48
06:43:22|3932.48
06:43:23|3932.48
06:43:25|3932.48
06:43:27|3932.48
06:43:28|3932.17
06:43:29|3932.17
06:43:30|3932.17
06:43:32|3931.33
06:43:34|3930.79
06:43:35|3930.79
06:43:36|3930.79
06:43:37|3930.79
06:43:38|3930.79
06:43:39|3930.93
06:43:40|3930.93
06:43:42|3930.83
06:43:43|3930.9
06:43:43|3930.9
06:43:44|3930.9
06:43:45|3931.04
06:43:46|3931.04
06:43:48|3931.04
06:43:49|3931.04
06:43:50|3932.
06:43:51|3932.
06:43:52|3932.
06:43:52|3932.
06:43:53|3932.
06:43:55|3932.
06:43:56|3932.
06:43:56|3932.
06:43:59|3932.
06:43:59|3932.5
06:44:00|3932.5
06:44:01|3932.5
06:44:02|3932.18
06:44:03|3932.18
06:44:04|3932.18
06:44:05|3932.18
06:44:06|3932.18
06:44:08|3932.18
06:44:09|3931.5
06:44:09|3931.5
06:44:10|3931.5
06:44:11|3931.5
06:44:12|3931.5
06:44:13|3931.5
06:44:15|3931.5
06:44:16|3931.3
06:44:17|3931.3
06:44:18|3931.68
06:44:19|3931.68
06:44:20|3931.68
06:44:21|3931.68
06:44:22|3931.78
06:44:23|3931.78
06:44:24|3931.78
06:44:26|3931.78
06:44:28|3931.78
06:44:30|3931.78
06:44:30|3931.78
06:44:31|3931.78
06:44:33|3930.9
06:44:34|3930.9
06:44:36|3930.9
06:44:37|3930.9
06:44:39|3930.9
06:44:39|3930.9
06:44:42|3930.9
06:44:42|3930.9
06:44:43|3930.77
06:44:44|3930.77
06:44:45|3930.77
06:44:46|3930.77
06:44:47|3930.78
06:44:49|3930.78
06:44:49|3931.15
06:44:52|3930.76
06:44:52|3930.76
06:44:53|3930.76
06:44:54|3930.81
06:44:55|3930.58
06:44:56|3930.58
06:44:57|3930.58
06:44:58|3930.58
06:44:59|3930.58
06:45:00|3930.58
06:45:01|3930.58
06:45:02|3930.58
06:45:04|3930.92
06:45:04|3931.37
06:45:06|3931.37
06:45:07|3931.85
06:45:08|3931.85
06:45:09|3931.76
06:45:09|3931.76
06:45:10|3931.76
06:45:12|3931.76
06:45:12|3931.76
06:45:13|3931.76
06:45:14|3931.94
06:45:16|3931.94
06:45:17|3931.94
06:45:17|3931.94
06:45:18|3931.94
06:45:21|3931.94
06:45:22|3931.94
06:45:22|3931.94
06:45:23|3931.94
06:45:24|3931.94
06:45:26|3931.94
06:45:28|3931.94
06:45:29|3931.94
06:45:31|3932.5
06:45:32|3932.5
06:45:32|3932.5
06:45:34|3932.74
06:45:36|3934.
06:45:37|3934.
06:45:38|3934.
06:45:39|3934.5
06:45:40|3936.22
06:45:41|3936.22
06:45:43|3936.22
06:45:44|3936.22
06:45:45|3936.22
06:45:47|3935.53
06:45:47|3934.58
06:45:49|3934.58
06:45:49|3934.9
06:45:50|3934.9
06:45:52|3934.9
06:45:53|3934.9
06:45:54|3934.9
06:45:55|3934.9
06:45:56|3934.9
06:45:57|3934.9
06:45:58|3935.19
06:45:59|3935.19
06:46:00|3934.9
06:46:01|3934.9
06:46:02|3934.9
06:46:03|3934.9
06:46:04|3934.9
06:46:05|3934.9
06:46:06|3934.9
06:46:07|3934.9
06:46:08|3934.9
06:46:09|3934.9
06:46:10|3934.9
06:46:11|3934.9
06:46:12|3934.9
06:46:13|3934.74
06:46:14|3934.74
06:46:15|3934.74
06:46:16|3934.74
06:46:17|3934.74
06:46:18|3934.74
06:46:19|3934.74
06:46:20|3933.88
06:46:21|3933.88
06:46:22|3933.88
06:46:23|3933.88
06:46:24|3933.
06:46:25|3933.
06:46:26|3933.
06:46:28|3932.67
06:46:30|3932.67
06:46:31|3932.67
06:46:32|3932.67
06:46:33|3932.67
06:46:35|3933.6
06:46:36|3933.98
06:46:37|3933.98
06:46:38|3933.94
06:46:39|3933.94
06:46:40|3933.94
06:46:41|3933.94
06:46:42|3933.94
06:46:43|3933.94
06:46:44|3933.94
06:46:44|3933.27
06:46:46|3933.27
06:46:47|3932.63
06:46:47|3932.63
06:46:49|3932.63
06:46:50|3932.63
06:46:51|3932.63
06:46:52|3932.63
06:46:53|3933.26
06:46:54|3933.26
06:46:55|3933.26
06:46:56|3933.26
06:46:57|3933.26
06:46:58|3933.26
06:46:59|3933.26
06:47:00|3934.29
06:47:01|3934.29
06:47:02|3934.29
06:47:03|3935.23
06:47:04|3936.11
06:47:05|3936.39
06:47:06|3937.81
06:47:07|3937.81
06:47:08|3937.81
06:47:09|3937.81
06:47:11|3937.81
06:47:12|3937.28
06:47:13|3937.28
06:47:14|3936.48
06:47:15|3936.48
06:47:15|3936.48
06:47:17|3936.48
06:47:17|3936.48
06:47:19|3937.
06:47:19|3937.
06:47:21|3937.01
06:47:21|3937.01
06:47:23|3937.01
06:47:23|3937.01
06:47:24|3937.01
06:47:26|3937.01
06:47:27|3937.01
06:47:28|3938.26
06:47:30|3938.26
06:47:31|3938.26
06:47:32|3938.26
06:47:33|3937.55
06:47:35|3937.55
06:47:36|3937.55
06:47:37|3937.55
06:47:37|3937.55
06:47:39|3937.55
06:47:40|3937.55
06:47:41|3937.55
06:47:41|3937.55
06:47:43|3937.55
06:47:44|3937.55
06:47:45|3937.55
06:47:46|3937.55
06:47:47|3936.84
06:47:48|3936.84
06:47:49|3937.46
06:47:50|3937.08
06:47:51|3937.08
06:47:52|3937.08
06:47:54|3937.08
06:47:55|3937.08
06:47:56|3937.08
06:47:56|3937.08
06:47:57|3937.08
06:47:59|3937.08
06:48:00|3937.08
06:48:00|3936.33
06:48:02|3936.
06:48:03|3936.
06:48:04|3936.
06:48:05|3936.
06:48:06|3935.86
06:48:06|3935.86
06:48:08|3935.86
06:48:09|3935.86
06:48:10|3935.86
06:48:11|3935.86
06:48:12|3935.86
06:48:13|3935.86
06:48:14|3935.78
06:48:15|3935.78
06:48:16|3935.78
06:48:17|3935.78
06:48:18|3935.78
06:48:19|3935.78
06:48:20|3935.19
06:48:21|3933.99
06:48:22|3933.99
06:48:23|3933.99
06:48:24|3933.99
06:48:25|3933.99
06:48:26|3933.99
06:48:27|3933.99
06:48:28|3933.99
06:48:30|3933.31
06:48:31|3933.31
06:48:32|3932.85
06:48:33|3932.85
06:48:34|3932.85
06:48:34|3932.85
06:48:35|3934.
06:48:37|3934.
06:48:39|3934.
06:48:39|3934.
06:48:40|3934.
06:48:41|3934.
06:48:42|3934.98
06:48:44|3934.98
06:48:44|3934.98
06:48:45|3934.98
06:48:47|3934.98
06:48:47|3934.98
06:48:48|3934.98
06:48:49|3934.98
06:48:51|3935.54
06:48:52|3935.54
06:48:53|3935.54
06:48:54|3935.55
06:48:55|3935.55
06:48:56|3935.55
06:48:57|3935.64
06:48:58|3935.64
06:48:59|3935.64
06:49:00|3935.64
06:49:01|3935.64
06:49:02|3935.64
06:49:03|3935.64
06:49:04|3936.21
06:49:05|3936.12
06:49:06|3936.12
06:49:07|3936.12
06:49:08|3936.12
06:49:09|3936.12
06:49:10|3936.12
06:49:11|3936.84
06:49:12|3937.
06:49:13|3937.61
06:49:14|3937.61
06:49:15|3937.61
06:49:17|3937.61
06:49:18|3937.61
06:49:19|3937.61
06:49:19|3938.49
06:49:21|3938.49
06:49:22|3938.5
06:49:23|3938.14
06:49:23|3937.63
06:49:25|3937.63
06:49:26|3937.63
06:49:27|3937.63
06:49:28|3937.63
06:49:29|3937.63
06:49:31|3937.63
06:49:32|3937.72
06:49:33|3937.72
06:49:34|3937.72
06:49:36|3937.72
06:49:37|3937.72
06:49:38|3937.72
06:49:39|3937.72
06:49:40|3937.72
06:49:42|3937.72
06:49:43|3938.15
06:49:43|3938.15
06:49:45|3938.27
06:49:45|3938.27
06:49:47|3938.27
06:49:48|3938.27
06:49:48|3938.27
06:49:50|3938.27
06:49:51|3938.27
06:49:52|3938.27
06:49:52|3938.27
06:49:53|3938.27
06:49:54|3937.96
06:49:55|3937.96
06:49:56|3937.96
06:49:57|3937.96
06:49:58|3937.95
06:50:00|3937.95
06:50:00|3937.95
06:50:01|3937.95
06:50:03|3937.95
06:50:03|3937.95
06:50:04|3938.5
06:50:06|3938.71
06:50:07|3938.71
06:50:07|3938.76
06:50:08|3938.76
06:50:10|3938.76
06:50:10|3938.76
06:50:12|3938.76
06:50:12|3938.76
06:50:13|3939.91
06:50:15|3939.83
06:50:15|3939.83
06:50:16|3939.83
06:50:17|3939.83
06:50:18|3940.
06:50:20|3940.39
06:50:21|3940.39
06:50:21|3940.39
06:50:22|3940.39
06:50:23|3940.29
06:50:25|3939.75
06:50:26|3939.
06:50:26|3939.
06:50:28|3939.
06:50:28|3939.
06:50:29|3939.
06:50:32|3939.
06:50:33|3939.
06:50:34|3939.
06:50:36|3939.
06:50:37|3939.
06:50:38|3939.
06:50:39|3939.
06:50:40|3939.
06:50:42|3939.
06:50:43|3939.
06:50:44|3939.
06:50:45|3939.
06:50:45|3939.
06:50:47|3938.41
06:50:47|3938.41
06:50:49|3938.41
06:50:50|3938.5
06:50:50|3938.49
06:50:52|3938.49
06:50:53|3937.81
06:50:54|3937.81
06:50:55|3937.81
06:50:55|3937.81
06:50:57|3937.81
06:50:58|3937.81
06:50:59|3937.81
06:50:59|3937.81
06:51:01|3937.81
06:51:02|3937.81
06:51:04|3937.09
06:51:04|3937.09
06:51:05|3937.09
06:51:06|3937.09
06:51:07|3937.09
06:51:08|3937.09
06:51:09|3937.09
06:51:11|3937.09
06:51:11|3937.09
06:51:12|3937.09
06:51:13|3937.09
06:51:14|3937.09
06:51:16|3937.09
06:51:16|3937.09
06:51:17|3937.39
06:51:18|3938.15
06:51:19|3938.47
06:51:20|3938.47
06:51:21|3938.47
06:51:22|3938.5
06:51:23|3938.5
06:51:24|3938.5
06:51:25|3938.5
06:51:26|3938.5
06:51:28|3938.99
06:51:28|3938.99
06:51:29|3938.99
06:51:30|3938.99
06:51:33|3938.99
06:51:35|3938.63
06:51:35|3938.63
06:51:36|3938.63
06:51:38|3938.64
06:51:39|3938.64
06:51:40|3938.64
06:51:41|3938.74
06:51:42|3938.74
06:51:43|3938.74
06:51:44|3938.74
06:51:45|3938.74
06:51:46|3938.74
06:51:47|3938.74
06:51:48|3938.74
06:51:49|3938.74
06:51:50|3938.74
06:51:51|3938.74
06:51:52|3938.74
06:51:53|3938.89
06:51:54|3938.89
06:51:55|3938.89
06:51:56|3938.89
06:51:57|3938.89
06:51:58|3938.89
06:51:59|3938.89
06:52:00|3938.89
06:52:01|3938.89
06:52:02|3938.89
06:52:03|3938.89
06:52:04|3938.89
06:52:05|3938.89
06:52:06|3938.89
06:52:07|3938.89
06:52:08|3938.89
06:52:09|3938.89
06:52:10|3938.89
06:52:11|3938.89
06:52:12|3938.89
06:52:13|3938.89
06:52:14|3938.89
06:52:15|3938.89
06:52:16|3940.
06:52:17|3940.
06:52:18|3940.
06:52:19|3940.
06:52:20|3940.
06:52:21|3940.
06:52:23|3940.
06:52:24|3940.
06:52:25|3940.
06:52:25|3940.
06:52:26|3940.59
06:52:27|3940.95
06:52:29|3940.95
06:52:29|3940.95
06:52:30|3940.79
06:52:31|3940.79
06:52:33|3940.79
06:52:35|3940.92
06:52:36|3940.79
06:52:37|3940.79
06:52:38|3940.79
06:52:39|3939.74
06:52:40|3939.74
06:52:41|3939.74
06:52:41|3940.01
06:52:43|3940.01
06:52:44|3940.01
06:52:45|3940.01
06:52:46|3940.01
06:52:47|3940.01
06:52:48|3940.01
06:52:50|3940.71
06:52:51|3941.5
06:52:52|3941.5
06:52:53|3942.01
06:52:54|3942.01
06:52:54|3942.01
06:52:55|3942.01
06:52:57|3942.01
06:52:57|3942.02
06:52:59|3942.53
06:52:59|3942.53
06:53:01|3942.53
06:53:02|3942.53
06:53:03|3942.36
06:53:04|3942.36
06:53:05|3942.36
06:53:06|3942.36
06:53:06|3942.36
06:53:07|3942.36
06:53:09|3942.36
06:53:09|3942.36
06:53:11|3942.36
06:53:12|3942.36
06:53:13|3942.36
06:53:13|3942.36
06:53:14|3942.36
06:53:15|3942.36
06:53:17|3942.36
06:53:17|3942.36
06:53:19|3942.36
06:53:19|3942.36
06:53:21|3942.36
06:53:21|3942.84
06:53:22|3942.84
06:53:25|3942.84
06:53:25|3942.84
06:53:26|3942.84
06:53:27|3942.84
06:53:28|3942.75
06:53:29|3942.75
06:53:30|3941.63
06:53:31|3941.63
06:53:33|3941.13
06:53:34|3941.12
06:53:36|3941.12
06:53:36|3941.12
06:53:38|3941.12
06:53:38|3941.12
06:53:40|3941.12
06:53:41|3942.6
06:53:41|3941.8
06:53:42|3941.8
06:53:44|3941.8
06:53:44|3941.8
06:53:45|3941.8
06:53:46|3941.8
06:53:47|3941.8
06:53:49|3941.8
06:53:50|3941.8
06:53:51|3941.8
06:53:52|3941.8
06:53:53|3943.
06:53:54|3943.
06:53:55|3943.
06:53:56|3942.45
06:53:57|3942.45
06:53:58|3942.
06:53:59|3942.
06:54:01|3942.
06:54:02|3942.
06:54:03|3942.
06:54:03|3940.79
06:54:05|3940.79
06:54:05|3940.79
06:54:06|3940.89
06:54:08|3940.89
06:54:09|3941.17
06:54:09|3941.17
06:54:11|3941.17
06:54:11|3941.17
06:54:13|3941.17
06:54:13|3940.49
06:54:15|3940.49
06:54:16|3940.01
06:54:16|3938.99
06:54:18|3938.99
06:54:20|3938.99
06:54:21|3938.99
06:54:22|3938.99
06:54:23|3938.52
06:54:24|3938.52
06:54:25|3938.52
06:54:26|3938.52
06:54:27|3938.52
06:54:28|3938.52
06:54:29|3938.14
06:54:30|3938.14
06:54:31|3938.14
06:54:32|3938.14
06:54:33|3938.14
06:54:34|3938.14
06:54:36|3938.14
06:54:38|3938.14
06:54:39|3938.08
06:54:40|3938.08
06:54:41|3938.08
06:54:43|3937.84
06:54:44|3937.84
06:54:45|3936.25
06:54:46|3935.78
06:54:48|3935.78
06:54:49|3935.78
06:54:51|3935.78
06:54:52|3934.88
06:54:53|3935.02
06:54:53|3935.02
06:54:55|3935.02
06:54:56|3935.02
06:54:57|3935.02
06:54:57|3935.02
06:54:58|3933.86
06:54:59|3933.86
06:55:01|3933.86
06:55:01|3934.61
06:55:03|3934.74
06:55:04|3934.74
06:55:05|3935.49
06:55:05|3935.5
06:55:06|3935.5
06:55:07|3935.5
06:55:09|3936.26
06:55:10|3936.46
06:55:10|3936.46
06:55:12|3936.46
06:55:12|3936.45
06:55:14|3936.79
06:55:15|3936.98
06:55:16|3936.98
06:55:18|3936.37
06:55:18|3936.37
06:55:20|3936.37
06:55:20|3935.87
06:55:21|3935.87
06:55:22|3935.87
06:55:23|3935.87
06:55:24|3935.87
06:55:25|3935.87
06:55:26|3935.87
06:55:27|3935.87
06:55:29|3935.87
06:55:30|3935.87
06:55:30|3935.77
06:55:31|3935.38
06:55:32|3935.38
06:55:33|3935.38
06:55:35|3935.07
06:55:36|3935.07
06:55:37|3935.07
06:55:39|3935.07
06:55:40|3935.07
06:55:42|3935.07
06:55:44|3935.07
06:55:45|3935.07
06:55:47|3935.07
06:55:47|3934.86
06:55:49|3934.75
06:55:49|3935.58
06:55:51|3936.27
06:55:52|3936.27
06:55:53|3936.8
06:55:53|3936.8
06:55:55|3936.87
06:55:55|3936.88
06:55:57|3937.8
06:55:58|3937.8
06:55:59|3937.8
06:56:00|3937.8
06:56:01|3937.8
06:56:02|3937.8
06:56:03|3937.39
06:56:04|3936.
06:56:05|3936.
06:56:07|3936.
06:56:08|3936.
06:56:09|3936.
06:56:10|3936.
06:56:11|3936.
06:56:12|3936.
06:56:12|3936.
06:56:14|3936.
06:56:15|3933.92
06:56:16|3933.92
06:56:17|3933.92
06:56:18|3933.92
06:56:19|3933.92
06:56:20|3933.26
06:56:20|3933.
06:56:22|3933.
06:56:23|3933.22
06:56:24|3933.22
06:56:24|3933.22
06:56:26|3933.22
06:56:27|3933.22
06:56:28|3933.22
06:56:29|3933.22
06:56:30|3933.22
06:56:31|3933.22
06:56:32|3933.22
06:56:33|3933.22
06:56:34|3933.22
06:56:35|3931.99
06:56:36|3931.99
06:56:38|3931.85
06:56:40|3933.99
06:56:41|3933.99
06:56:42|3933.99
06:56:43|3933.99
06:56:44|3933.99
06:56:46|3934.39
06:56:47|3934.39
06:56:47|3934.39
06:56:48|3934.39
06:56:50|3933.06
06:56:51|3933.06
06:56:52|3933.06
06:56:53|3933.06
06:56:53|3933.06
06:56:55|3933.06
06:56:56|3933.61
06:56:57|3934.
06:56:58|3934.
06:56:59|3934.87
06:56:59|3935.5
06:57:00|3935.5
06:57:02|3934.87
06:57:03|3934.87
06:57:04|3934.87
06:57:05|3934.87
06:57:06|3934.87
06:57:07|3934.87
06:57:08|3934.87
06:57:09|3934.87
06:57:10|3934.87
06:57:11|3936.68
06:57:12|3936.99
06:57:13|3936.99
06:57:14|3935.08
06:57:14|3935.08
06:57:16|3934.5
06:57:18|3934.5
06:57:19|3934.5
06:57:20|3934.5
06:57:21|3934.5
06:57:21|3934.5
06:57:22|3933.03
06:57:24|3933.03
06:57:25|3931.5
06:57:25|3931.5
06:57:27|3931.5
06:57:28|3931.53
06:57:28|3931.55
06:57:29|3931.55
06:57:30|3932.81
06:57:31|3932.81
06:57:32|3932.81
06:57:33|3932.81
06:57:34|3932.81
06:57:36|3932.81
06:57:36|3932.81
06:57:39|3932.81
06:57:40|3932.81
06:57:41|3932.81
06:57:42|3932.81
06:57:44|3931.81
06:57:45|3931.81
06:57:47|3931.81
06:57:47|3931.81
06:57:49|3931.81
06:57:49|3932.5
06:57:51|3933.35
06:57:52|3933.35
06:57:53|3933.35
06:57:54|3933.35
06:57:55|3933.35
06:57:56|3933.35
06:57:57|3934.
06:57:58|3934.
06:57:59|3934.
06:58:00|3934.
06:58:01|3934.
06:58:02|3934.
06:58:03|3934.
06:58:04|3934.
06:58:06|3935.35
06:58:07|3935.35
06:58:08|3935.35
06:58:09|3935.35
06:58:10|3935.35
06:58:10|3935.35
06:58:12|3935.37
06:58:13|3937.
06:58:19|3938.5
06:58:20|3939.19
06:58:20|3939.19
06:58:22|3939.19
06:58:23|3939.19
06:58:24|3939.19
06:58:24|3939.19
06:58:26|3939.19
06:58:26|3939.19
06:58:27|3939.19
06:58:29|3939.19
06:58:29|3939.19
06:58:30|3938.04
06:58:31|3938.04
06:58:32|3938.04
06:58:33|3938.04
06:58:35|3938.16
06:58:35|3938.16
06:58:37|3938.16
06:58:37|3938.16
06:58:40|3938.16
06:58:41|3939.15
06:58:42|3939.2
06:58:43|3939.2
06:58:45|3939.2
06:58:46|3940.
06:58:47|3940.
06:58:49|3940.
06:58:49|3940.
06:58:50|3940.
06:58:51|3940.
06:58:53|3940.
06:58:54|3940.
06:58:55|3939.82
06:58:56|3939.82
06:58:58|3940.13
06:58:59|3940.79
06:59:00|3940.79
06:59:01|3940.79
06:59:02|3940.42
06:59:03|3939.43
06:59:04|3939.27
06:59:05|3939.19
06:59:06|3939.19
06:59:07|3939.
06:59:08|3939.
06:59:09|3939.
06:59:10|3939.16
06:59:11|3939.16
06:59:12|3939.
06:59:13|3939.
06:59:14|3939.
06:59:15|3939.
06:59:16|3939.
06:59:17|3939.
06:59:18|3939.01
06:59:19|3939.01
06:59:20|3939.01
06:59:21|3940.91
06:59:22|3940.91
06:59:23|3940.91
06:59:24|3940.91
06:59:25|3941.63
06:59:26|3941.63
06:59:27|3941.63
06:59:28|3941.63
06:59:29|3941.63
06:59:30|3941.63
06:59:31|3942.53
06:59:32|3942.53
06:59:33|3942.53
06:59:34|3942.99
06:59:35|3942.99
06:59:36|3942.93
06:59:37|3942.93
06:59:38|3943.93
06:59:39|3943.93
06:59:41|3943.93
06:59:42|3943.54
06:59:44|3943.54
06:59:45|3943.54
06:59:46|3943.54
06:59:47|3943.54
06:59:48|3943.54
06:59:49|3943.54
06:59:51|3943.7
06:59:51|3943.7
06:59:52|3943.7
06:59:53|3942.2
06:59:56|3942.2
06:59:56|3942.33
06:59:57|3942.33
06:59:59|3942.33
07:00:00|3942.33
07:00:01|3942.33
07:00:03|3941.68
07:00:04|3941.18
07:00:04|3941.18
07:00:05|3941.18
07:00:08|3940.04
07:00:08|3940.04
07:00:09|3940.04
07:00:10|3940.04
07:00:11|3940.04
07:00:12|3940.04
07:00:13|3937.5
07:00:14|3937.5
07:00:15|3937.5
07:00:16|3936.08
07:00:17|3936.
07:00:18|3936.
07:00:19|3935.06
07:00:20|3935.06
07:00:21|3935.06
07:00:22|3935.06
07:00:23|3936.06
07:00:25|3936.52
07:00:26|3936.37
07:00:27|3936.37
07:00:28|3936.37
07:00:29|3936.37
07:00:30|3936.37
07:00:32|3936.37
07:00:33|3936.72
07:00:33|3937.
07:00:34|3937.
07:00:36|3937.
07:00:37|3937.
07:00:37|3937.
07:00:38|3937.
07:00:40|3937.
07:00:42|3937.
07:00:43|3937.
07:00:44|3937.
07:00:45|3937.
07:00:46|3937.65
07:00:47|3937.65
07:00:48|3937.65
07:00:49|3937.65
07:00:51|3937.65
07:00:52|3937.57
07:00:52|3937.57
07:00:54|3937.57
07:00:55|3937.57
07:00:56|3937.57
07:00:57|3937.57
07:00:58|3937.57
07:00:59|3937.57
07:01:00|3936.7
07:01:01|3936.17
07:01:02|3936.17
07:01:03|3936.17
07:01:04|3936.17
07:01:05|3936.17
07:01:07|3936.17
07:01:07|3936.09
07:01:09|3936.09
07:01:10|3936.09
07:01:11|3937.5
07:01:12|3938.5
07:01:13|3938.5
07:01:14|3938.5
07:01:14|3938.5
07:01:16|3938.5
07:01:17|3938.5
07:01:17|3938.5
07:01:19|3938.5
07:01:19|3938.5
07:01:21|3938.73
07:01:22|3938.7
07:01:23|3938.7
07:01:24|3938.7
07:01:25|3938.7
07:01:26|3938.42
07:01:27|3938.54
07:01:27|3938.58
07:01:29|3938.74
07:01:29|3938.74
07:01:30|3938.74
07:01:32|3938.74
07:01:33|3938.74
07:01:34|3938.74
07:01:35|3938.74
07:01:36|3938.74
07:01:37|3938.74
07:01:38|3938.74
07:01:39|3939.36
07:01:40|3940.
07:01:41|3940.
07:01:43|3940.
07:01:43|3940.
07:01:45|3940.13
07:01:46|3940.13
07:01:46|3940.66
07:01:49|3940.66
07:01:49|3940.66
07:01:50|3940.76
07:01:51|3940.76
07:01:52|3940.16
07:01:53|3940.16
07:01:55|3940.16
07:01:56|3940.16
07:01:57|3940.16
07:01:58|3940.16
07:02:00|3940.16
07:02:01|3940.16
07:02:02|3940.16
07:02:03|3942.37
07:02:05|3942.37
07:02:05|3943.
07:02:06|3943.
07:02:07|3943.
07:02:09|3943.
07:02:09|3943.88
07:02:10|3943.88
07:02:12|3943.88
07:02:13|3944.14
07:02:13|3944.49
07:02:15|3944.49
07:02:15|3944.49
07:02:17|3944.49
07:02:17|3944.49
07:02:19|3944.49
07:02:20|3944.49
07:02:21|3944.49
07:02:21|3944.11
07:02:22|3944.11
07:02:23|3944.17
07:02:24|3944.17
07:02:26|3944.17
07:02:27|3944.17
07:02:28|3944.17
07:02:29|3944.17
07:02:30|3944.39
07:02:31|3944.39
07:02:32|3944.39
07:02:32|3944.39
07:02:34|3944.39
07:02:34|3944.39
07:02:35|3944.39
07:02:36|3943.88
07:02:37|3943.88
07:02:39|3943.88
07:02:40|3943.88
07:02:41|3943.88
07:02:41|3943.88
07:02:43|3943.88
07:02:44|3943.88
07:02:46|3943.43
07:02:47|3943.43
07:02:48|3943.43
07:02:49|3943.43
07:02:51|3943.79
07:02:53|3943.
07:02:54|3942.52
07:02:56|3942.52
07:02:56|3942.52
07:02:57|3942.52
07:02:58|3942.52
07:02:59|3942.52
07:03:00|3942.52
07:03:02|3942.52
07:03:03|3942.52
07:03:04|3942.52
07:03:04|3942.52
07:03:06|3941.8
07:03:07|3941.8
07:03:08|3941.8
07:03:09|3940.9
07:03:10|3940.9
07:03:12|3940.9
07:03:12|3940.9
07:03:14|3940.52
07:03:15|3940.52
07:03:16|3940.52
07:03:17|3940.52
07:03:18|3940.02
07:03:19|3940.02
07:03:20|3940.02
07:03:21|3940.06
07:03:22|3940.06
07:03:23|3940.06
07:03:24|3940.06
07:03:25|3940.78
07:03:26|3940.78
07:03:27|3939.93
07:03:28|3939.93
07:03:29|3939.93
07:03:30|3939.93
07:03:31|3939.93
07:03:32|3939.86
07:03:33|3939.86
07:03:34|3939.86
07:03:35|3939.86
07:03:36|3939.86
07:03:37|3939.86
07:03:38|3939.86
07:03:39|3939.36
07:03:40|3939.36
07:03:41|3939.43
07:03:42|3939.43
07:03:43|3939.43
07:03:45|3939.43
07:03:46|3939.43
07:03:48|3939.86
07:03:49|3939.86
07:03:50|3939.86
07:03:51|3939.86
07:03:53|3940.
07:03:54|3939.45
07:03:55|3939.43
07:03:56|3939.43
07:03:57|3939.43
07:03:58|3939.43
07:03:59|3939.43
07:04:00|3939.43
07:04:01|3939.43
07:04:02|3939.43
07:04:04|3939.59
07:04:05|3939.59
07:04:05|3939.36
07:04:06|3939.
07:04:08|3939.
07:04:08|3939.
07:04:11|3939.
07:04:11|3939.
07:04:12|3938.76
07:04:13|3938.76
07:04:14|3938.76
07:04:15|3938.76
07:04:16|3938.76
07:04:17|3939.83
07:04:18|3940.
07:04:19|3941.12
07:04:21|3941.87
07:04:22|3941.87
07:04:23|3941.87
07:04:24|3942.56
07:04:25|3942.56
07:04:26|3942.94
07:04:27|3943.04
07:04:28|3943.04
07:04:29|3943.04
07:04:30|3943.04
07:04:31|3943.04
07:04:32|3943.04
07:04:33|3943.04
07:04:34|3943.56
07:04:35|3944.08
07:04:36|3944.08
07:04:37|3944.08
07:04:38|3944.08
07:04:39|3944.08
07:04:40|3944.08
07:04:41|3943.88
07:04:42|3943.88
07:04:43|3943.88
07:04:44|3943.88
07:04:46|3943.88
07:04:47|3943.88
07:04:48|3943.88
07:04:50|3943.88
07:04:51|3943.88
07:04:52|3943.88
07:04:53|3943.88
07:04:54|3943.88
07:04:56|3943.88
07:04:56|3943.88
07:04:57|3942.21
07:04:58|3942.21
07:05:00|3942.21
07:05:01|3942.21
07:05:02|3942.21
07:05:03|3942.21
07:05:04|3942.21
07:05:05|3942.21
07:05:06|3942.21
07:05:07|3942.31
07:05:08|3942.2
07:05:09|3942.2
07:05:10|3942.19
07:05:11|3942.19
07:05:12|3942.19
07:05:13|3942.19
07:05:14|3942.19
07:05:15|3942.19
07:05:16|3942.19
07:05:17|3942.19
07:05:18|3942.19
07:05:19|3942.19
07:05:20|3942.19
07:05:21|3942.19
07:05:22|3942.19
07:05:23|3942.19
07:05:24|3942.19
07:05:25|3942.97
07:05:26|3942.97
07:05:27|3942.97
07:05:28|3943.31
07:05:29|3943.31
07:05:30|3943.32
07:05:31|3943.26
07:05:32|3943.26
07:05:33|3943.26
07:05:34|3943.09
07:05:35|3943.09
07:05:37|3943.09
07:05:38|3943.09
07:05:38|3943.09
07:05:40|3942.96
07:05:41|3943.
07:05:41|3943.
07:05:42|3943.
07:05:44|3942.65
07:05:45|3942.19
07:05:47|3942.19
07:05:48|3942.
07:05:50|3942.
07:05:51|3941.37
07:05:52|3940.5
07:05:54|3940.5
07:05:55|3940.5
07:05:56|3940.5
07:05:57|3940.5
07:05:58|3940.5
07:05:59|3940.25
07:06:00|3940.25
07:06:01|3940.25
07:06:01|3940.25
07:06:02|3940.25
07:06:04|3940.25
07:06:05|3940.22
07:06:06|3940.22
07:06:07|3940.22
07:06:08|3940.22
07:06:10|3940.22
07:06:10|3940.21
07:06:13|3940.21
07:06:13|3940.21
07:06:14|3940.21
07:06:15|3940.21
07:06:16|3940.21
07:06:17|3940.21
07:06:19|3940.21
07:06:20|3940.21
07:06:21|3940.21
07:06:22|3940.21
07:06:23|3940.21
07:06:24|3939.01
07:06:26|3939.01
07:06:26|3939.
07:06:27|3939.
07:06:28|3939.
07:06:29|3939.
07:06:30|3939.
07:06:31|3939.
07:06:32|3939.
07:06:33|3939.
07:06:34|3937.94
07:06:35|3938.25
07:06:36|3937.
07:06:37|3937.
07:06:38|3937.23
07:06:39|3937.23
07:06:40|3936.64
07:06:41|3936.46
07:06:42|3936.27
07:06:43|3936.27
07:06:44|3936.27
07:06:45|3936.27
07:06:47|3936.27
07:06:49|3936.08
07:06:50|3936.17
07:06:52|3936.17
07:06:52|3935.
07:06:53|3933.67
07:06:55|3935.98
07:06:56|3935.98
07:06:57|3935.98
07:06:58|3935.98
07:06:59|3935.2
07:07:00|3935.2
07:07:01|3935.2
07:07:02|3934.54
07:07:04|3935.1
07:07:06|3935.1
07:07:06|3934.13
07:07:08|3934.13
07:07:09|3934.13
07:07:11|3935.16
07:07:11|3935.16
07:07:12|3935.16
07:07:13|3935.16
07:07:14|3934.81
07:07:15|3934.81
07:07:16|3934.81
07:07:17|3934.81
07:07:18|3934.81
07:07:19|3934.81
07:07:20|3935.07
07:07:21|3935.07
07:07:22|3935.07
07:07:23|3933.98
07:07:24|3933.98
07:07:25|3933.98
07:07:26|3933.98
07:07:27|3933.98
07:07:28|3933.57
07:07:29|3933.57
07:07:30|3932.4
07:07:31|3931.47
07:07:32|3932.77
07:07:33|3933.09
07:07:34|3933.09
07:07:35|3933.09
07:07:36|3933.09
07:07:37|3933.09
07:07:38|3933.09
07:07:39|3933.09
07:07:40|3933.09
07:07:41|3933.18
07:07:42|3933.18
07:07:43|3933.18
07:07:44|3934.
07:07:45|3934.7
07:07:47|3934.7
07:07:49|3934.7
07:07:50|3934.7
07:07:51|3934.7
07:07:52|3934.7
07:07:53|3934.7
07:07:55|3934.7
07:07:55|3934.7
07:07:56|3934.7
07:07:58|3934.5
07:07:58|3934.5
07:08:00|3934.5
07:08:01|3934.5
07:08:03|3934.5
07:08:04|3934.5
07:08:05|3934.5
07:08:06|3934.5
07:08:07|3934.5
07:08:08|3934.5
07:08:09|3934.5
07:08:10|3934.5
07:08:11|3934.5
07:08:12|3934.5
07:08:13|3934.5
07:08:14|3934.5
07:08:15|3934.5
07:08:16|3934.5
07:08:17|3933.77
07:08:18|3933.76
07:08:19|3933.76
07:08:20|3933.78
07:08:21|3933.78
07:08:22|3934.04
07:08:23|3933.89
07:08:24|3933.89
07:08:25|3932.7
07:08:26|3932.7
07:08:27|3932.7
07:08:28|3932.7
07:08:29|3931.79
07:08:30|3931.79
07:08:31|3931.79
07:08:32|3931.79
07:08:33|3931.79
07:08:34|3931.79
07:08:35|3931.79
07:08:36|3931.79
07:08:37|3933.56
07:08:38|3933.19
07:08:39|3933.19
07:08:40|3933.19
07:08:41|3933.19
07:08:42|3933.19
07:08:43|3933.19
07:08:44|3933.19
07:08:45|3933.19
07:08:47|3932.11
07:08:49|3932.11
07:08:50|3932.64
07:08:51|3932.64
07:08:52|3933.02
07:08:54|3932.98
07:08:55|3932.98
07:08:56|3932.98
07:08:57|3932.98
07:08:58|3932.98
07:09:00|3932.98
07:09:01|3932.98
07:09:02|3932.98
07:09:03|3932.98
07:09:04|3932.98
07:09:04|3933.66
07:09:07|3933.66
07:09:07|3933.66
07:09:08|3933.66
07:09:10|3933.82
07:09:11|3934.01
07:09:12|3934.01
07:09:13|3934.01
07:09:14|3934.01
07:09:15|3936.44
07:09:16|3936.44
07:09:17|3935.88
07:09:18|3935.88
07:09:19|3935.88
07:09:20|3935.88
07:09:21|3935.88
07:09:22|3937.
07:09:23|3937.
07:09:24|3937.06
07:09:25|3937.06
07:09:26|3937.06
07:09:27|3937.06
07:09:28|3937.06
07:09:29|3937.06
07:09:30|3937.06
07:09:31|3937.06
07:09:32|3937.06
07:09:33|3937.06
07:09:34|3937.06
07:09:35|3937.04
07:09:36|3937.04
07:09:37|3937.04
07:09:38|3937.04
07:09:39|3937.04
07:09:40|3937.04
07:09:41|3937.04
07:09:42|3937.98
07:09:43|3937.98
07:09:44|3937.98
07:09:45|3937.98
07:09:46|3937.98
07:09:47|3937.98
07:09:49|3937.98
07:09:50|3937.98
07:09:52|3937.94
07:09:54|3937.94
07:09:54|3937.94
07:09:56|3937.94
07:09:57|3937.94
07:09:57|3937.94
07:09:59|3937.94
07:09:59|3937.94
07:10:01|3937.94
07:10:02|3937.31
07:10:04|3937.31
07:10:04|3937.31
07:10:06|3936.62
07:10:07|3936.62
07:10:08|3936.62
07:10:09|3936.62
07:10:10|3936.62
07:10:12|3936.74
07:10:13|3936.74
07:10:14|3936.
07:10:15|3936.
07:10:16|3936.
07:10:16|3935.08
07:10:18|3935.08
07:10:18|3935.08
07:10:20|3935.08
07:10:21|3935.5
07:10:22|3935.5
07:10:23|3935.5
07:10:24|3935.74
07:10:25|3936.58
07:10:25|3936.58
07:10:27|3936.58
07:10:28|3937.
07:10:29|3937.
07:10:30|3937.
07:10:30|3937.56
07:10:31|3937.56
07:10:33|3937.56
07:10:34|3937.56
07:10:35|3937.56
07:10:36|3937.56
07:10:36|3937.56
07:10:37|3937.56
07:10:39|3937.56
07:10:40|3937.86
07:10:41|3937.85
07:10:42|3937.85
07:10:42|3937.85
07:10:44|3937.55
07:10:45|3937.55
07:10:46|3937.55
07:10:47|3937.34
07:10:48|3937.27
07:10:49|3936.53
07:10:51|3936.55
07:10:52|3936.55
07:10:54|3936.55
07:10:54|3936.55
07:10:56|3936.55
07:10:57|3936.23
07:10:58|3936.23
07:11:00|3936.23
07:11:01|3936.23
07:11:02|3936.23
07:11:04|3936.25
07:11:04|3936.25
07:11:05|3936.25
07:11:08|3936.25
07:11:08|3936.45
07:11:09|3936.52
07:11:10|3936.52
07:11:11|3937.45
07:11:12|3937.45
07:11:13|3937.85
07:11:14|3937.85
07:11:15|3937.85
07:11:16|3937.85
07:11:17|3937.85
07:11:18|3938.49
07:11:19|3937.13
07:11:20|3937.28
07:11:21|3937.28
07:11:22|3937.28
07:11:24|3936.83
07:11:24|3936.15
07:11:25|3936.18
07:11:26|3936.18
07:11:27|3937.05
07:11:28|3936.49
07:11:29|3936.65
07:11:30|3936.65
07:11:31|3936.69
07:11:32|3936.69
07:11:33|3936.69
07:11:34|3936.69
07:11:35|3936.69
07:11:36|3936.69
07:11:37|3936.69
07:11:38|3936.69
07:11:39|3936.69
07:11:40|3936.49
07:11:41|3936.49
07:11:42|3936.49
07:11:43|3936.49
07:11:44|3936.49
07:11:45|3936.49
07:11:47|3936.49
07:11:47|3936.5
07:11:48|3936.5
07:11:49|3936.49
07:11:51|3936.49
07:11:52|3936.
07:11:53|3935.49
07:11:54|3935.49
07:11:56|3935.56
07:11:57|3935.56
07:11:58|3935.56
07:11:59|3935.56
07:12:00|3936.12
07:12:01|3936.12
07:12:02|3936.12
07:12:04|3936.12
07:12:05|3936.12
07:12:07|3935.62
07:12:07|3935.63
07:12:08|3935.65
07:12:10|3935.84
07:12:12|3935.84
07:12:12|3935.84
07:12:14|3935.84
07:12:15|3935.84
07:12:16|3935.84
07:12:17|3935.5
07:12:18|3935.57
07:12:19|3935.57
07:12:20|3935.57
07:12:21|3935.57
07:12:22|3935.57
07:12:23|3935.57
07:12:24|3935.57
07:12:25|3935.46
07:12:26|3935.46
07:12:27|3935.46
07:12:28|3935.46
07:12:29|3935.46
07:12:30|3935.49
07:12:31|3935.49
07:12:32|3935.49
07:12:33|3935.49
07:12:34|3935.49
07:12:36|3934.5
07:12:36|3933.62
07:12:38|3933.62
07:12:38|3933.62
07:12:40|3933.01
07:12:40|3933.01
07:12:41|3933.01
07:12:42|3933.01
07:12:43|3933.44
07:12:44|3933.44
07:12:46|3933.44
07:12:46|3933.44
07:12:48|3933.44
07:12:49|3933.44
07:12:49|3933.44
07:12:51|3933.44
07:12:52|3933.44
07:12:53|3933.44
07:12:54|3933.44
07:12:56|3933.53
07:12:57|3933.49
07:12:59|3933.49
07:13:00|3933.49
07:13:00|3933.49
07:13:02|3933.49
07:13:04|3933.49
07:13:04|3933.49
07:13:05|3933.49
07:13:07|3933.49
07:13:08|3933.99
07:13:08|3933.99
07:13:09|3933.99
07:13:10|3933.9
07:13:12|3933.9
07:13:13|3933.9
07:13:14|3933.28
07:13:15|3933.23
07:13:16|3933.23
07:13:17|3933.23
07:13:18|3933.23
07:13:19|3933.23
07:13:20|3933.23
07:13:21|3933.
07:13:22|3933.
07:13:23|3932.29
07:13:24|3932.88
07:13:25|3932.88
07:13:26|3932.78
07:13:27|3932.78
07:13:28|3932.78
07:13:29|3933.49
07:13:30|3933.49
07:13:31|3933.49
07:13:32|3933.49
07:13:33|3933.49
07:13:34|3933.49
07:13:35|3934.
07:13:36|3934.51
07:13:37|3934.51
07:13:38|3934.51
07:13:39|3934.51
07:13:40|3934.51
07:13:41|3934.59
07:13:42|3934.59
07:13:43|3934.59
07:13:44|3934.59
07:13:45|3934.59
07:13:46|3933.
07:13:48|3933.
07:13:49|3933.
07:13:50|3933.
07:13:51|3932.42
07:13:52|3932.42
07:13:52|3932.42
07:13:55|3932.42
07:13:56|3932.99
07:13:57|3932.99
07:13:57|3932.99
07:13:59|3933.21
07:14:00|3933.21
07:14:01|3933.21
07:14:02|3933.21
07:14:02|3932.74
07:14:03|3932.74
07:14:05|3932.74
07:14:05|3932.74
07:14:07|3932.74
07:14:08|3932.74
07:14:09|3932.74
07:14:09|3932.74
07:14:10|3932.74
07:14:12|3932.74
07:14:13|3932.74
07:14:15|3932.74
07:14:15|3932.74
07:14:16|3932.74
07:14:17|3932.67
07:14:18|3932.59
07:14:19|3932.59
07:14:20|3932.59
07:14:21|3932.59
07:14:22|3932.59
07:14:23|3932.59
07:14:25|3932.59
07:14:25|3932.59
07:14:26|3932.37
07:14:29|3932.37
07:14:29|3932.29
07:14:30|3932.29
07:14:31|3932.29
07:14:32|3932.01
07:14:33|3932.01
07:14:34|3932.01
07:14:35|3932.01
07:14:36|3932.01
07:14:37|3932.01
07:14:38|3932.01
07:14:39|3932.01
07:14:41|3932.01
07:14:41|3930.67
07:14:42|3930.67
07:14:43|3934.
07:14:44|3934.
07:14:45|3934.
07:14:46|3934.
07:14:47|3934.
07:14:48|3934.
07:14:49|3934.
07:14:50|3934.
07:14:51|3934.
07:14:52|3934.
07:14:54|3934.
07:14:56|3934.66
07:14:56|3934.66
07:14:58|3934.66
07:14:59|3934.66
07:15:01|3934.66
07:15:01|3934.66
07:15:03|3934.66
07:15:03|3934.66
07:15:04|3934.66
07:15:06|3934.66
07:15:08|3934.66
07:15:09|3934.66
07:15:10|3934.66
07:15:11|3934.66
07:15:12|3934.66
07:15:13|3933.91
07:15:14|3933.91
07:15:15|3933.91
07:15:15|3933.91
07:15:16|3933.91
07:15:18|3933.91
07:15:18|3933.91
07:15:20|3933.91
07:15:21|3933.91
07:15:21|3933.91
07:15:23|3933.91
07:15:24|3933.99
07:15:25|3933.99
07:15:25|3933.99
07:15:26|3934.06
07:15:28|3934.59
07:15:29|3935.5
07:15:30|3935.5
07:15:31|3935.5
07:15:32|3935.5
07:15:32|3935.5
07:15:34|3935.43
07:15:35|3935.43
07:15:36|3935.43
07:15:37|3935.43
07:15:38|3935.32
07:15:39|3935.32
07:15:40|3935.32
07:15:40|3935.32
07:15:41|3935.32
07:15:43|3935.32
07:15:43|3935.32
07:15:45|3935.32
07:15:46|3935.32
07:15:47|3934.5
07:15:47|3933.81
07:15:49|3933.86
07:15:49|3933.86
07:15:51|3934.
07:15:51|3934.
07:15:53|3934.
07:15:54|3934.
07:15:56|3934.
07:15:58|3934.
07:15:59|3934.
07:16:01|3934.
07:16:03|3934.
07:16:04|3934.
07:16:04|3934.
07:16:06|3934.
07:16:07|3933.99
07:16:08|3933.99
07:16:09|3933.99
07:16:10|3933.99
07:16:11|3933.99
07:16:12|3933.99
07:16:13|3933.99
07:16:14|3933.99
07:16:15|3933.99
07:16:16|3933.99
07:16:17|3933.99
07:16:19|3933.99
07:16:20|3933.99
07:16:21|3934.
07:16:22|3934.
07:16:23|3934.
07:16:23|3934.07
07:16:25|3934.
07:16:26|3932.97
07:16:27|3933.76
07:16:28|3933.76
07:16:29|3933.76
07:16:30|3933.59
07:16:31|3933.59
07:16:31|3933.56
07:16:33|3933.56
07:16:34|3933.56
07:16:34|3933.56
07:16:36|3933.17
07:16:37|3933.17
07:16:37|3933.17
07:16:38|3933.17
07:16:40|3933.17
07:16:41|3933.17
07:16:42|3933.17
07:16:43|3932.77
07:16:44|3932.66
07:16:45|3932.66
07:16:46|3932.66
07:16:47|3932.66
07:16:48|3932.66
07:16:48|3932.66
07:16:50|3932.66
07:16:51|3932.66
07:16:52|3932.73
07:16:53|3932.73
07:16:53|3932.73
07:16:55|3932.73
07:16:55|3932.94
07:16:56|3932.94
07:16:59|3932.94
07:17:00|3932.94
07:17:02|3932.94
07:17:03|3932.94
07:17:03|3932.94
07:17:04|3932.94
07:17:05|3932.94
07:17:06|3932.94
07:17:07|3932.94
07:17:08|3932.94
07:17:10|3932.94
07:17:10|3932.82
07:17:12|3932.27
07:17:12|3931.6
07:17:14|3931.6
07:17:15|3931.62
07:17:16|3931.82
07:17:16|3931.72
07:17:17|3932.85
07:17:19|3932.85
07:17:20|3932.85
07:17:22|3932.85
07:17:22|3933.23
07:17:23|3933.35
07:17:24|3933.35
07:17:25|3933.35
07:17:26|3933.35
07:17:27|3933.35
07:17:28|3933.35
07:17:30|3933.35
07:17:30|3933.35
07:17:31|3933.35
07:17:32|3933.35
07:17:33|3933.35
07:17:35|3933.35
07:17:36|3933.35
07:17:37|3933.35
07:17:38|3933.35
07:17:39|3933.35
07:17:40|3933.35
07:17:41|3931.77
07:17:43|3931.86
07:17:43|3931.86
07:17:44|3931.86
07:17:45|3931.86
07:17:46|3931.57
07:17:47|3931.57
07:17:48|3931.23
07:17:49|3931.23
07:17:50|3931.23
07:17:51|3931.23
07:17:52|3931.23
07:17:53|3931.23
07:17:54|3930.55
07:17:55|3930.
07:17:57|3929.28
07:17:58|3929.28
07:18:00|3929.28
07:18:02|3929.28
07:18:02|3929.59
07:18:04|3929.56
07:18:05|3929.56
07:18:06|3929.56
07:18:07|3929.56
07:18:08|3929.56
07:18:09|3929.56
07:18:10|3928.97
07:18:12|3928.97
07:18:13|3928.97
07:18:14|3928.97
07:18:15|3928.97
07:18:16|3929.03
07:18:17|3929.03
07:18:18|3929.03
07:18:18|3928.78
07:18:20|3928.78
07:18:21|3928.78
07:18:22|3928.58
07:18:23|3928.58
07:18:24|3928.58
07:18:25|3928.58
07:18:26|3928.58
07:18:27|3928.58
07:18:28|3927.91
07:18:29|3927.91
07:18:30|3927.87
07:18:31|3927.71
07:18:32|3927.71
07:18:33|3927.71
07:18:34|3927.71
07:18:35|3927.63
07:18:36|3927.63
07:18:37|3927.42
07:18:38|3926.62
07:18:39|3926.62
07:18:40|3926.62
07:18:41|3926.94
07:18:42|3926.94
07:18:43|3926.65
07:18:44|3927.87
07:18:45|3928.13
07:18:46|3928.13
07:18:47|3928.13
07:18:48|3928.13
07:18:49|3928.13
07:18:50|3928.13
07:18:51|3927.55
07:18:52|3927.55
07:18:53|3927.55
07:18:54|3927.55
07:18:55|3927.
07:18:56|3927.
07:18:57|3927.
07:18:59|3927.
07:18:59|3927.4
07:19:01|3927.73
07:19:03|3928.
07:19:04|3928.
07:19:05|3928.
07:19:06|3928.
07:19:08|3928.
07:19:09|3928.
07:19:10|3928.
07:19:11|3927.08
07:19:12|3927.08
07:19:13|3927.08
07:19:13|3927.08
07:19:15|3927.2
07:19:16|3927.62
07:19:17|3927.62
07:19:18|3927.62
07:19:19|3927.62
07:19:20|3927.62
07:19:21|3927.62
07:19:23|3927.62
07:19:23|3927.62
07:19:25|3927.62
07:19:26|3927.62
07:19:27|3927.62
07:19:28|3927.62
07:19:29|3927.62
07:19:30|3927.62
07:19:31|3927.62
07:19:32|3927.2
07:19:33|3927.2
07:19:34|3928.02
07:19:36|3928.3
07:19:37|3927.36
07:19:38|3927.36
07:19:38|3927.62
07:19:40|3927.62
07:19:40|3927.62
07:19:42|3927.62
07:19:43|3927.62
07:19:44|3927.62
07:19:44|3927.62
07:19:46|3927.62
07:19:46|3927.62
07:19:48|3927.81
07:19:48|3927.81
07:19:50|3927.81
07:19:51|3927.79
07:19:52|3927.77
07:19:52|3927.77
07:19:53|3927.77
07:19:55|3927.77
07:19:56|3927.77
07:19:56|3927.77
07:19:58|3927.77
07:19:58|3927.77
07:20:00|3927.77
07:20:02|3927.77
07:20:02|3927.71
07:20:04|3927.62
07:20:06|3927.62
07:20:08|3927.62
07:20:10|3927.62
07:20:10|3927.
07:20:11|3927.01
07:20:12|3927.01
07:20:13|3927.01
07:20:14|3927.01
07:20:15|3927.01
07:20:16|3927.01
07:20:17|3927.2
07:20:18|3927.
07:20:19|3927.
07:20:21|3927.01
07:20:21|3926.6
07:20:22|3926.6
07:20:23|3926.6
07:20:24|3926.6
07:20:25|3926.6
07:20:26|3926.6
07:20:27|3925.92
07:20:28|3925.92
07:20:29|3925.6
07:20:30|3925.68
07:20:31|3925.68
07:20:32|3923.51
07:20:34|3923.51
07:20:34|3923.51
07:20:35|3923.51
07:20:36|3925.04
07:20:37|3925.04
07:20:39|3925.04
07:20:39|3925.04
07:20:41|3925.04
07:20:41|3925.04
07:20:42|3925.04
07:20:43|3925.04
07:20:44|3925.04
07:20:45|3925.04
07:20:46|3925.04
07:20:47|3925.04
07:20:48|3925.04
07:20:49|3925.04
07:20:51|3924.7
07:20:51|3924.77
07:20:52|3924.15
07:20:53|3925.52
07:20:54|3925.9
07:20:55|3925.9
07:20:56|3925.9
07:20:57|3925.9
07:20:58|3925.9
07:21:00|3926.5
07:21:02|3926.5
07:21:04|3926.5
07:21:05|3927.03
07:21:05|3927.03
07:21:08|3927.47
07:21:09|3927.47
07:21:09|3927.47
07:21:11|3927.47
07:21:12|3927.47
07:21:13|3927.47
07:21:14|3926.64
07:21:15|3925.68
07:21:16|3925.68
07:21:17|3925.68
07:21:19|3925.68
07:21:20|3925.68
07:21:21|3925.68
07:21:22|3925.68
07:21:22|3925.68
07:21:24|3925.68
07:21:25|3925.68
07:21:26|3925.68
07:21:27|3926.21
07:21:28|3926.2
07:21:29|3926.2
07:21:30|3926.2
07:21:31|3926.2
07:21:32|3925.53
07:21:33|3925.98
07:21:34|3926.5
07:21:35|3926.5
07:21:36|3926.5
07:21:37|3926.68
07:21:38|3926.68
07:21:39|3926.68
07:21:40|3926.68
07:21:41|3926.99
07:21:42|3926.99
07:21:43|3926.14
07:21:44|3926.04
07:21:45|3927.7
07:21:47|3927.71
07:21:47|3927.71
07:21:49|3927.71
07:21:49|3927.71
07:21:51|3927.71
07:21:52|3927.71
07:21:53|3926.87
07:21:53|3926.87
07:21:55|3926.87
07:21:56|3926.87
07:21:57|3926.87
07:21:58|3926.87
07:21:59|3926.87
07:22:00|3926.8
07:22:02|3926.8
07:22:03|3926.8
07:22:05|3926.8
07:22:05|3927.29
07:22:07|3926.48
07:22:07|3926.48
07:22:09|3926.48
07:22:09|3926.48
07:22:11|3926.48
07:22:12|3926.48
07:22:12|3926.48
07:22:13|3926.48
07:22:14|3926.48
07:22:15|3926.48
07:22:16|3926.48
07:22:18|3926.48
07:22:18|3926.9
07:22:19|3926.95
07:22:20|3928.1
07:22:22|3928.1
07:22:22|3928.1
07:22:23|3928.1
07:22:24|3928.31
07:22:25|3928.31
07:22:26|3929.5
07:22:27|3929.5
07:22:28|3930.13
07:22:29|3930.13
07:22:30|3930.13
07:22:31|3930.13
07:22:32|3930.19
07:22:33|3930.19
07:22:34|3930.19
07:22:35|3930.19
07:22:36|3930.19
07:22:37|3930.19
07:22:38|3930.19
07:22:39|3930.19
07:22:40|3930.76
07:22:41|3930.75
07:22:42|3930.75
07:22:43|3930.75
07:22:44|3930.75
07:22:45|3930.75
07:22:46|3930.75
07:22:47|3930.75
07:22:48|3930.75
07:22:49|3930.75
07:22:50|3930.75
07:22:51|3930.75
07:22:52|3929.81
07:22:53|3929.3
07:22:54|3929.3
07:22:55|3929.3
07:22:56|3929.3
07:22:57|3929.3
07:22:58|3929.3
07:22:59|3929.3
07:23:00|3929.52
07:23:02|3929.59
07:23:04|3929.59
07:23:06|3929.59
07:23:07|3929.59
07:23:08|3930.88
07:23:09|3930.88
07:23:09|3930.88
07:23:11|3930.88
07:23:12|3930.21
07:23:12|3930.21
07:23:14|3930.21
07:23:16|3930.21
07:23:16|3930.21
07:23:17|3930.21
07:23:18|3931.35
07:23:20|3932.1
07:23:20|3932.1
07:23:21|3932.06
07:23:22|3932.5
07:23:23|3932.5
07:23:24|3932.77
07:23:25|3932.77
07:23:27|3932.77
07:23:27|3932.77
07:23:28|3933.32
07:23:29|3933.32
07:23:30|3933.32
07:23:31|3933.32
07:23:32|3934.29
07:23:33|3934.53
07:23:34|3934.55
07:23:35|3934.55
07:23:36|3933.83
07:23:37|3933.83
07:23:38|3933.83
07:23:39|3934.6
07:23:40|3934.6
07:23:41|3934.6
07:23:42|3934.84
07:23:43|3934.84
07:23:44|3934.84
07:23:45|3934.84
07:23:46|3934.84
07:23:47|3934.66
07:23:49|3934.66
07:23:49|3934.66
07:23:50|3934.66
07:23:51|3934.66
07:23:52|3934.66
07:23:53|3934.37
07:23:54|3934.37
07:23:55|3934.37
07:23:56|3934.2
07:23:57|3934.2
07:23:58|3934.2
07:24:00|3934.2
07:24:00|3934.08
07:24:01|3934.08
07:24:04|3934.08
07:24:05|3933.18
07:24:06|3933.18
07:24:07|3933.18
07:24:08|3933.14
07:24:09|3933.14
07:24:11|3933.45
07:24:12|3933.45
07:24:13|3933.39
07:24:14|3933.9
07:24:15|3933.9
07:24:16|3933.9
07:24:17|3933.87
07:24:18|3933.87
07:24:19|3933.87
07:24:20|3933.87
07:24:22|3933.87
07:24:23|3933.87
07:24:24|3933.87
07:24:24|3933.87
07:24:26|3933.87
07:24:27|3933.87
07:24:29|3933.87
07:24:29|3933.87
07:24:31|3933.87
07:24:31|3933.87
07:24:33|3933.87
07:24:34|3933.87
07:24:35|3933.87
07:24:36|3934.42
07:24:38|3934.42
07:24:38|3934.42
07:24:40|3934.42
07:24:41|3934.42
07:24:42|3934.42
07:24:42|3934.42
07:24:43|3934.42
07:24:44|3935.46
07:24:45|3935.46
07:24:48|3935.44
07:24:48|3935.44
07:24:49|3935.44
07:24:50|3934.23
07:24:51|3934.23
07:24:52|3934.23
07:24:53|3933.17
07:24:54|3933.17
07:24:55|3933.
07:24:57|3933.
07:24:57|3933.
07:24:58|3933.
07:24:59|3932.34
07:25:00|3932.34
07:25:01|3932.34
07:25:02|3932.3
07:25:04|3932.27
07:25:06|3932.16
07:25:07|3932.16
07:25:08|3931.43
07:25:09|3931.43
07:25:11|3931.43
07:25:12|3932.16
07:25:14|3932.3
07:25:14|3933.06
07:25:15|3933.06
07:25:16|3933.06
07:25:17|3933.06
07:25:18|3933.06
07:25:19|3933.06
07:25:20|3933.06
07:25:22|3933.06
07:25:23|3933.06
07:25:25|3931.64
07:25:27|3931.6
07:25:28|3931.5
07:25:28|3931.
07:25:30|3931.35
07:25:31|3931.35
07:25:32|3931.35
07:25:33|3931.35
07:25:34|3931.35
07:25:36|3931.35
07:25:36|3931.35
07:25:37|3931.35
07:25:38|3931.33
07:25:39|3931.16
07:25:40|3931.16
07:25:41|3931.34
07:25:42|3931.34
07:25:43|3932.46
07:25:44|3932.01
07:25:45|3932.01
07:25:46|3931.28
07:25:47|3930.36
07:25:48|3930.36
07:25:49|3928.57
07:25:50|3928.57
07:25:51|3928.57
07:25:52|3928.57
07:25:53|3928.57
07:25:54|3928.57
07:25:55|3928.57
07:25:56|3928.57
07:25:57|3928.57
07:25:58|3928.66
07:25:59|3928.5
07:26:00|3927.71
07:26:01|3927.71
07:26:02|3927.71
07:26:03|3927.71
07:26:05|3928.14
07:26:06|3928.51
07:26:08|3928.51
07:26:10|3928.51
07:26:11|3928.51
07:26:12|3929.09
07:26:13|3929.09
07:26:13|3929.09
07:26:16|3929.6
07:26:16|3929.6
07:26:17|3930.32
07:26:18|3930.32
07:26:20|3930.32
07:26:20|3930.32
07:26:21|3930.32
07:26:22|3930.32
07:26:23|3930.61
07:26:24|3930.61
07:26:25|3930.61
07:26:26|3930.61
07:26:27|3930.61
07:26:28|3930.61
07:26:29|3930.61
07:26:30|3930.61
07:26:31|3930.61
07:26:32|3930.61
07:26:33|3930.61
07:26:34|3930.61
07:26:35|3931.
07:26:37|3931.51
07:26:37|3931.35
07:26:38|3931.35
07:26:39|3931.35
07:26:40|3931.35
07:26:41|3931.35
07:26:42|3931.35
07:26:43|3931.35
07:26:44|3931.35
07:26:45|3930.3
07:26:46|3930.3
07:26:47|3930.3
07:26:48|3930.3
07:26:50|3930.3
07:26:50|3930.3
07:26:51|3929.92
07:26:52|3929.92
07:26:53|3929.92
07:26:54|3929.92
07:26:55|3929.92
07:26:56|3929.92
07:26:57|3929.92
07:26:58|3929.92
07:27:00|3929.92
07:27:00|3929.92
07:27:01|3929.92
07:27:02|3929.92
07:27:03|3929.92
07:27:04|3929.92
07:27:06|3929.92
07:27:07|3929.18
07:27:09|3929.18
07:27:10|3929.18
07:27:11|3929.18
07:27:12|3929.18
07:27:14|3929.18
07:27:15|3929.18
07:27:16|3929.18
07:27:17|3929.18
07:27:19|3928.93
07:27:20|3928.94
07:27:21|3928.94
07:27:22|3928.86
07:27:23|3928.86
07:27:24|3928.46
07:27:25|3928.46
07:27:26|3928.46
07:27:27|3928.46
07:27:28|3928.46
07:27:29|3928.46
07:27:30|3928.46
07:27:31|3928.46
07:27:32|3927.99
07:27:33|3927.69
07:27:34|3928.
07:27:35|3928.
07:27:36|3928.
07:27:37|3928.
07:27:38|3928.
07:27:39|3928.
07:27:40|3928.
07:27:42|3928.
07:27:43|3928.
07:27:44|3928.
07:27:45|3928.
07:27:46|3928.
07:27:47|3928.
07:27:48|3927.85
07:27:49|3927.85
07:27:50|3927.84
07:27:50|3927.82
07:27:51|3927.82
07:27:53|3927.82
07:27:54|3927.61
07:27:55|3927.61
07:27:56|3927.61
07:27:57|3927.61
07:27:58|3927.61
07:27:58|3927.45
07:28:00|3927.45
07:28:01|3927.45
07:28:02|3927.45
07:28:03|3927.45
07:28:04|3927.45
07:28:05|3927.45
07:28:06|3927.45
07:28:08|3927.45
07:28:09|3927.45
07:28:11|3927.45
07:28:12|3927.45
07:28:13|3927.45
07:28:14|3927.45
07:28:15|3927.45
07:28:16|3927.45
07:28:18|3927.45
07:28:18|3927.04
07:28:19|3927.04
07:28:21|3927.04
07:28:22|3927.01
07:28:22|3927.
07:28:24|3927.
07:28:24|3927.
07:28:25|3925.12
07:28:27|3925.42
07:28:27|3925.42
07:28:28|3925.42
07:28:29|3925.42
07:28:31|3925.42
07:28:32|3925.42
07:28:33|3925.42
07:28:34|3925.22
07:28:34|3926.49
07:28:35|3926.01
07:28:36|3926.01
07:28:37|3926.01
07:28:38|3926.01
07:28:40|3926.01
07:28:41|3926.01
07:28:41|3926.01
07:28:43|3926.01
07:28:43|3926.01
07:28:44|3925.28
07:28:46|3925.27
07:28:47|3924.75
07:28:47|3924.75
07:28:49|3924.75
07:28:49|3924.76
07:28:51|3924.76
07:28:52|3924.76
07:28:52|3925.25
07:28:53|3925.25
07:28:54|3925.25
07:28:55|3923.9
07:28:57|3924.88
07:28:57|3924.88
07:28:58|3924.88
07:29:00|3924.88
07:29:00|3924.88
07:29:01|3924.88
07:29:03|3924.88
07:29:03|3924.88
07:29:05|3924.88
07:29:05|3924.88
07:29:07|3924.88
07:29:07|3924.88
07:29:10|3924.88
07:29:11|3924.88
07:29:12|3924.88
07:29:13|3924.88
07:29:14|3924.88
07:29:15|3924.88
07:29:17|3924.88
07:29:18|3924.35
07:29:19|3924.35
07:29:20|3923.86
07:29:21|3923.86
07:29:22|3923.86
07:29:22|3923.86
07:29:25|3923.82
07:29:27|3923.86
07:29:27|3923.77
07:29:28|3923.77
07:29:29|3923.77
07:29:31|3923.77
07:29:31|3923.76
07:29:32|3923.76
07:29:33|3923.23
07:29:34|3925.41
07:29:35|3927.46
07:29:37|3927.46
07:29:38|3927.46
07:29:40|3927.46
07:29:40|3927.46
07:29:42|3927.35
07:29:42|3927.35
07:29:43|3927.35
07:29:45|3927.35
07:29:46|3925.36
07:29:46|3925.25
07:29:47|3925.25
07:29:49|3925.25
07:29:49|3925.25
07:29:50|3924.01
07:29:52|3924.01
07:29:53|3924.01
07:29:54|3924.01
07:29:54|3924.01
07:29:56|3923.77
07:29:58|3925.
07:29:58|3925.
07:29:59|3925.
07:30:00|3925.
07:30:01|3925.
07:30:02|3923.66
07:30:03|3923.66
07:30:04|3923.66
07:30:05|3923.66
07:30:06|3923.66
07:30:07|3923.66
07:30:09|3923.66
07:30:11|3923.66
07:30:12|3923.53
07:30:13|3923.53
07:30:14|3923.53
07:30:15|3923.53
07:30:16|3923.87
07:30:17|3923.87
07:30:18|3924.78
07:30:19|3924.62
07:30:20|3924.62
07:30:21|3924.62
07:30:22|3924.62
07:30:23|3924.62
07:30:24|3923.
07:30:25|3923.
07:30:26|3923.
07:30:27|3923.
07:30:28|3922.38
07:30:29|3922.38
07:30:30|3922.38
07:30:31|3922.38
07:30:32|3922.01
07:30:33|3922.01
07:30:34|3922.01
07:30:35|3922.
07:30:36|3920.78
07:30:37|3920.
07:30:38|3920.
07:30:39|3919.14
07:30:40|3919.14
07:30:41|3919.14
07:30:42|3918.98
07:30:43|3917.73
07:30:44|3917.06
07:30:45|3916.84
07:30:46|3917.73
07:30:47|3917.73
07:30:48|3916.45
07:30:49|3916.41
07:30:50|3916.41
07:30:51|3916.41
07:30:52|3915.
07:30:53|3914.79
07:30:54|3913.65
07:30:55|3914.17
07:30:56|3916.
07:30:57|3916.
07:30:58|3914.5
07:30:59|3915.32
07:31:00|3915.14
07:31:01|3915.14
07:31:02|3915.14
07:31:03|3914.54
07:31:04|3914.54
07:31:05|3914.54
07:31:06|3912.63
07:31:08|3913.13
07:31:08|3913.13
07:31:10|3912.85
07:31:12|3911.74
07:31:14|3911.3
07:31:14|3911.94
07:31:15|3911.94
07:31:17|3911.94
07:31:19|3914.19
07:31:20|3913.37
07:31:21|3913.37
07:31:22|3914.19
07:31:23|3914.1
07:31:24|3915.
07:31:26|3917.31
07:31:27|3917.42
07:31:28|3917.42
07:31:29|3917.23
07:31:30|3917.23
07:31:31|3917.23
07:31:32|3917.23
07:31:33|3916.29
07:31:34|3916.29
07:31:36|3915.84
07:31:36|3915.84
07:31:37|3915.05
07:31:38|3915.06
07:31:40|3915.06
07:31:40|3913.55
07:31:42|3913.21
07:31:42|3913.37
07:31:44|3913.47
07:31:44|3913.47
07:31:45|3913.47
07:31:47|3913.47
07:31:48|3914.21
07:31:48|3914.21
07:31:50|3914.5
07:31:51|3914.5
07:31:51|3914.5
07:31:52|3914.5
07:31:53|3915.82
07:31:54|3915.82
07:31:56|3915.57
07:31:56|3915.76
07:31:58|3915.76
07:31:59|3915.76
07:31:59|3915.76
07:32:01|3915.76
07:32:01|3915.76
07:32:02|3916.
07:32:03|3916.3
07:32:05|3916.3
07:32:06|3916.3
07:32:06|3917.5
07:32:07|3917.5
07:32:08|3917.5
07:32:09|3918.8
07:32:12|3918.8
07:32:13|3917.6
07:32:15|3917.16
07:32:16|3917.16
07:32:17|3917.16
07:32:19|3917.16
07:32:19|3917.16
07:32:21|3917.33
07:32:22|3916.67
07:32:23|3916.67
07:32:24|3916.67
07:32:25|3916.67
07:32:26|3915.93
07:32:27|3915.93
07:32:28|3915.93
07:32:29|3914.24
07:32:30|3914.1
07:32:31|3915.13
07:32:33|3915.12
07:32:34|3915.26
07:32:34|3916.
07:32:35|3917.18
07:32:36|3917.16
07:32:37|3917.16
07:32:38|3917.16
07:32:39|3917.04
07:32:40|3917.04
07:32:42|3916.77
07:32:42|3916.92
07:32:43|3916.92
07:32:45|3915.15
07:32:45|3915.3
07:32:47|3914.09
07:32:48|3914.09
07:32:49|3914.09
07:32:51|3914.09
07:32:51|3914.32
07:32:52|3914.32
07:32:53|3914.32
07:32:54|3914.32
07:32:55|3914.32
07:32:56|3913.8
07:32:57|3913.81
07:32:58|3913.81
07:32:59|3913.81
07:33:00|3913.81
07:33:01|3913.69
07:33:02|3913.69
07:33:03|3913.73
07:33:04|3913.73
07:33:06|3913.66
07:33:06|3913.66
07:33:07|3912.05
07:33:08|3912.05
07:33:09|3912.05
07:33:10|3912.05
07:33:12|3912.
07:33:14|3912.
07:33:14|3912.
07:33:16|3910.66
07:33:17|3910.66
07:33:19|3910.05
07:33:20|3910.05
07:33:20|3910.05
07:33:21|3910.05
07:33:23|3909.55
07:33:24|3909.01
07:33:25|3907.5
07:33:26|3909.85
07:33:27|3911.5
07:33:28|3911.5
07:33:29|3912.34
07:33:30|3913.
07:33:31|3913.
07:33:32|3913.2
07:33:33|3912.25
07:33:34|3912.25
07:33:35|3910.28
07:33:36|3910.28
07:33:37|3909.93
07:33:38|3911.71
07:33:39|3911.71
07:33:40|3911.71
07:33:41|3911.71
07:33:42|3912.34
07:33:43|3912.34
07:33:44|3912.34
07:33:45|3912.34
07:33:46|3912.34
07:33:47|3912.34
07:33:48|3912.34
07:33:50|3912.2
07:33:50|3912.2
07:33:52|3912.2
07:33:53|3912.2
07:33:54|3912.2
07:33:55|3911.83
07:33:56|3911.83
07:33:57|3912.33
07:33:58|3912.33
07:33:59|3912.33
07:34:01|3912.17
07:34:02|3911.01
07:34:02|3911.01
07:34:04|3911.39
07:34:04|3910.51
07:34:06|3910.51
07:34:07|3910.51
07:34:08|3910.51
07:34:09|3910.51
07:34:09|3910.51
07:34:10|3910.51
07:34:12|3910.51
07:34:14|3911.26
07:34:14|3911.26
07:34:16|3911.26
07:34:16|3911.26
07:34:17|3910.77
07:34:18|3910.77
07:34:20|3910.77
07:34:21|3910.77
07:34:22|3910.77
07:34:23|3910.77
07:34:24|3910.77
07:34:25|3910.51
07:34:26|3910.51
07:34:27|3910.51
07:34:28|3910.51
07:34:29|3910.51
07:34:30|3909.84
07:34:32|3908.44
07:34:33|3909.13
07:34:34|3909.13
07:34:34|3909.13
07:34:36|3909.06
07:34:36|3908.88
07:34:38|3908.88
07:34:39|3908.88
07:34:40|3908.88
07:34:41|3908.88
07:34:43|3908.88
07:34:44|3908.88
07:34:44|3908.88
07:34:45|3910.78
07:34:46|3910.78
07:34:47|3910.94
07:34:48|3910.95
07:34:49|3910.53
07:34:50|3909.84
07:34:51|3909.84
07:34:52|3909.84
07:34:53|3909.84
07:34:54|3909.
07:34:55|3909.
07:34:57|3908.8
07:34:57|3908.8
07:34:58|3908.8
07:35:00|3908.8
07:35:00|3909.24
07:35:02|3913.
07:35:02|3913.85
07:35:03|3915.88
07:35:04|3915.59
07:35:05|3915.61
07:35:07|3914.56
07:35:07|3914.56
07:35:08|3913.89
07:35:10|3914.09
07:35:11|3913.5
07:35:11|3913.5
07:35:13|3913.5
07:35:13|3913.5
07:35:16|3912.83
07:35:17|3912.83
07:35:17|3912.83
07:35:18|3912.83
07:35:19|3912.83
07:35:20|3913.85
07:35:22|3913.85
07:35:22|3913.85
07:35:24|3911.66
07:35:25|3911.66
07:35:26|3911.66
07:35:27|3911.53
07:35:28|3910.91
07:35:29|3910.5
07:35:30|3910.02
07:35:31|3910.5
07:35:32|3910.49
07:35:33|3910.49
07:35:35|3910.48
07:35:36|3910.48
07:35:37|3910.48
07:35:38|3910.48
07:35:39|3910.48
07:35:39|3909.85
07:35:41|3909.87
07:35:42|3909.87
07:35:43|3910.59
07:35:44|3910.59
07:35:45|3910.59
07:35:46|3909.99
07:35:47|3909.99
07:35:48|3909.5
07:35:49|3909.
07:35:50|3909.
07:35:51|3909.
07:35:52|3909.
07:35:53|3909.
07:35:54|3909.
07:35:55|3909.
07:35:56|3907.56
07:35:56|3906.68
07:35:57|3906.68
07:35:59|3906.68
07:36:00|3906.68
07:36:01|3906.
07:36:01|3906.
07:36:03|3905.36
07:36:03|3907.1
07:36:06|3906.49
07:36:07|3906.02
07:36:08|3906.28
07:36:09|3906.62
07:36:10|3906.62
07:36:11|3906.62
07:36:13|3907.13
07:36:14|3907.13
07:36:15|3906.
07:36:17|3905.37
07:36:19|3905.4
07:36:20|3906.03
07:36:21|3906.03
07:36:22|3906.03
07:36:24|3904.79
07:36:25|3904.77
07:36:26|3903.94
07:36:27|3903.94
07:36:28|3903.94
07:36:29|3905.22
07:36:30|3905.22
07:36:31|3905.09
07:36:32|3905.5
07:36:33|3906.67
07:36:34|3906.99
07:36:35|3906.99
07:36:36|3907.
07:36:37|3907.47
07:36:38|3907.54
07:36:39|3907.23
07:36:40|3906.63
07:36:41|3905.9
07:36:42|3905.9
07:36:43|3905.9
07:36:44|3904.34
07:36:45|3904.34
07:36:46|3904.34
07:36:47|3904.34
07:36:48|3903.86
07:36:49|3903.86
07:36:50|3903.09
07:36:51|3903.09
07:36:52|3902.81
07:36:53|3902.55
07:36:54|3902.49
07:36:55|3902.36
07:36:56|3901.61
07:36:57|3900.5
07:36:58|3900.36
07:37:00|3899.21
07:37:01|3899.13
07:37:02|3898.29
07:37:03|3898.29
07:37:04|3899.17
07:37:05|3898.79
07:37:05|3899.26
07:37:07|3898.87
07:37:08|3899.5
07:37:09|3899.5
07:37:09|3899.82
07:37:11|3901.99
07:37:12|3904.78
07:37:13|3904.51
07:37:14|3904.27
07:37:15|3904.27
07:37:17|3904.27
07:37:19|3903.16
07:37:20|3903.16
07:37:20|3902.4
07:37:22|3902.49
07:37:23|3903.01
07:37:23|3903.
07:37:24|3902.
07:37:26|3902.
07:37:26|3902.58
07:37:27|3903.27
07:37:28|3903.27
07:37:29|3903.27
07:37:30|3903.27
07:37:32|3903.27
07:37:33|3902.76
07:37:33|3902.76
07:37:35|3902.34
07:37:36|3902.26
07:37:37|3902.26
07:37:38|3901.98
07:37:39|3901.98
07:37:40|3901.98
07:37:41|3901.98
07:37:42|3901.98
07:37:43|3903.05
07:37:44|3903.79
07:37:45|3903.79
07:37:46|3903.79
07:37:47|3903.79
07:37:48|3903.74
07:37:49|3903.74
07:37:50|3903.29
07:37:51|3903.29
07:37:52|3903.29
07:37:53|3902.96
07:37:54|3902.96
07:37:55|3902.96
07:37:56|3901.5
07:37:57|3901.5
07:37:58|3901.5
07:37:59|3901.5
07:38:00|3901.5
07:38:01|3901.5
07:38:02|3902.28
07:38:03|3902.15
07:38:04|3902.37
07:38:05|3902.37
07:38:06|3902.37
07:38:07|3902.37
07:38:08|3902.37
07:38:09|3902.37
07:38:10|3902.37
07:38:11|3902.37
07:38:13|3901.5
07:38:13|3901.5
07:38:14|3901.5
07:38:15|3901.5
07:38:17|3901.5
07:38:19|3901.5
07:38:21|3901.5
07:38:22|3901.43
07:38:23|3900.49
07:38:24|3901.48
07:38:25|3900.26
07:38:26|3900.26
07:38:27|3899.28
07:38:28|3898.5
07:38:29|3898.
07:38:31|3897.55
07:38:32|3896.47
07:38:33|3896.47
07:38:33|3896.91
07:38:34|3896.02
07:38:35|3896.46
07:38:36|3896.46
07:38:37|3896.31
07:38:38|3895.71
07:38:39|3895.37
07:38:40|3893.19
07:38:41|3894.6
07:38:43|3894.6
07:38:43|3895.84
07:38:44|3896.5
07:38:45|3896.5
07:38:46|3897.67
07:38:47|3897.67
07:38:48|3898.
07:38:49|3898.45
07:38:50|3898.45
07:38:51|3898.88
07:38:52|3898.88
07:38:53|3898.88
07:38:54|3898.64
07:38:55|3895.84
07:38:57|3895.84
07:38:58|3896.78
07:38:59|3896.78
07:39:00|3897.18
07:39:01|3897.18
07:39:02|3897.18
07:39:03|3898.64
07:39:04|3898.01
07:39:05|3897.61
07:39:06|3896.86
07:39:07|3896.3
07:39:08|3895.88
07:39:09|3895.88
07:39:10|3895.88
07:39:11|3895.88
07:39:12|3895.88
07:39:13|3895.09
07:39:15|3895.09
07:39:16|3895.19
07:39:17|3895.19
07:39:19|3894.
07:39:21|3893.1
07:39:21|3893.09
07:39:23|3893.09
07:39:24|3893.09
07:39:25|3893.09
07:39:26|3893.23
07:39:28|3893.04
07:39:29|3892.62
07:39:30|3892.23
07:39:31|3891.77
07:39:32|3891.83
07:39:34|3890.21
07:39:35|3891.01
07:39:35|3892.66
07:39:36|3892.94
07:39:38|3892.94
07:39:38|3893.14
07:39:39|3893.14
07:39:40|3893.14
07:39:42|3890.73
07:39:43|3891.66
07:39:44|3891.54
07:39:44|3892.13
07:39:45|3892.13
07:39:46|3892.13
07:39:48|3892.13
07:39:49|3892.13
07:39:49|3892.13
07:39:50|3892.13
07:39:52|3892.13
07:39:53|3890.4
07:39:53|3890.4
07:39:55|3890.61
07:39:56|3890.27
07:39:57|3890.27
07:39:58|3888.68
07:39:59|3888.68
07:40:00|3888.68
07:40:01|3888.
07:40:03|3885.95
07:40:04|3886.81
07:40:05|3886.81
07:40:06|3886.37
07:40:07|3890.
07:40:08|3890.
07:40:09|3890.
07:40:10|3888.93
07:40:11|3889.49
07:40:12|3889.49
07:40:13|3889.55
07:40:14|3889.55
07:40:14|3889.44
07:40:16|3889.36
07:40:17|3889.36
07:40:18|3890.48
07:40:20|3890.32
07:40:22|3890.32
07:40:22|3890.4
07:40:24|3889.65
07:40:25|3890.39
07:40:26|3890.39
07:40:28|3892.
07:40:29|3893.49
07:40:30|3893.65
07:40:31|3891.58
07:40:32|3892.85
07:40:33|3892.85
07:40:33|3891.45
07:40:34|3889.5
07:40:36|3889.5
07:40:37|3889.02
07:40:37|3888.23
07:40:39|3887.73
07:40:39|3886.51
07:40:40|3886.51
07:40:42|3885.19
07:40:42|3885.19
07:40:44|3885.22
07:40:45|3884.55
07:40:46|3884.44
07:40:47|3883.07
07:40:48|3883.59
07:40:49|3883.59
07:40:49|3884.08
07:40:50|3884.45
07:40:51|3884.45
07:40:52|3884.45
07:40:54|3884.45
07:40:54|3884.45
07:40:56|3885.53
07:40:56|3885.62
07:40:58|3885.15
07:40:58|3885.15
07:40:59|3885.15
07:41:00|3884.13
07:41:02|3884.98
07:41:02|3885.91
07:41:04|3885.07
07:41:05|3886.
07:41:05|3887.21
07:41:07|3887.5
07:41:07|3889.
07:41:09|3889.
07:41:09|3888.41
07:41:10|3888.16
07:41:12|3888.12
07:41:13|3887.35
07:41:13|3888.
07:41:15|3887.51
07:41:15|3887.08
07:41:16|3886.55
07:41:18|3886.88
07:41:19|3885.93
07:41:21|3885.93
07:41:22|3887.07
07:41:23|3887.07
07:41:25|3885.18
07:41:25|3885.98
07:41:28|3885.98
07:41:29|3885.36
07:41:29|3886.
07:41:32|3886.66
07:41:33|3886.66
07:41:33|3886.66
07:41:34|3886.1
07:41:35|3886.68
07:41:36|3887.48
07:41:38|3887.48
07:41:39|3887.48
07:41:39|3887.48
07:41:40|3887.48
07:41:42|3887.02
07:41:42|3886.97
07:41:43|3886.97
07:41:45|3886.97
07:41:45|3887.13
07:41:48|3887.13
07:41:48|3887.13
07:41:49|3887.02
07:41:50|3887.02
07:41:51|3886.5
07:41:52|3886.5
07:41:53|3886.5
07:41:54|3886.5
07:41:55|3885.27
07:41:56|3886.2
07:41:57|3887.25
07:41:58|3887.25
07:41:59|3886.87
07:42:00|3885.6
07:42:01|3885.62
07:42:02|3885.05
07:42:03|3885.24
07:42:04|3885.23
07:42:06|3884.47
07:42:07|3883.9
07:42:08|3883.98
07:42:09|3883.04
07:42:10|3883.09
07:42:11|3881.43
07:42:12|3878.38
07:42:13|3878.84
07:42:14|3879.35
07:42:15|3879.55
07:42:16|3878.95
07:42:17|3878.95
07:42:18|3878.95
07:42:19|3878.97
07:42:20|3878.47
07:42:22|3878.31
07:42:24|3877.93
07:42:25|3877.9
07:42:26|3877.62
07:42:27|3877.96
07:42:27|3879.78
07:42:29|3880.36
07:42:31|3880.77
07:42:32|3880.4
07:42:33|3880.4
07:42:34|3879.
07:42:35|3879.
07:42:36|3879.
07:42:38|3878.33
07:42:39|3878.34
07:42:39|3877.51
07:42:42|3876.41
07:42:42|3874.98
07:42:43|3873.04
07:42:44|3874.41
07:42:45|3873.39
07:42:46|3874.98
07:42:47|3875.38
07:42:48|3873.76
07:42:49|3874.31
07:42:50|3874.4
07:42:51|3873.91
07:42:52|3873.91
07:42:53|3874.97
07:42:54|3876.05
07:42:55|3877.7
07:42:56|3877.75
07:42:57|3878.5
07:42:58|3878.89
07:42:59|3877.72
07:43:00|3880.
07:43:01|3880.04
07:43:02|3880.04
07:43:03|3880.
07:43:04|3880.
07:43:06|3880.
07:43:07|3877.46
07:43:08|3876.99
07:43:09|3876.64
07:43:10|3874.74
07:43:11|3874.74
07:43:12|3874.74
07:43:13|3874.74
07:43:14|3878.5
07:43:15|3879.41
07:43:16|3880.
07:43:17|3879.74
07:43:18|3878.54
07:43:19|3878.54
07:43:20|3878.54
07:43:21|3878.54
07:43:22|3878.54
07:43:24|3880.
07:43:26|3881.45
07:43:27|3882.4
07:43:27|3882.4
07:43:28|3883.
07:43:29|3883.87
07:43:32|3884.49
07:43:33|3883.08
07:43:34|3880.24
07:43:35|3879.67
07:43:36|3879.7
07:43:37|3879.02
07:43:38|3879.15
07:43:39|3879.15
07:43:40|3879.15
07:43:41|3879.15
07:43:42|3878.21
07:43:43|3878.21
07:43:44|3879.61
07:43:45|3879.11
07:43:46|3879.03
07:43:47|3879.03
07:43:48|3879.03
07:43:49|3879.03
07:43:50|3879.14
07:43:51|3880.55
07:43:52|3880.54
07:43:53|3880.53
07:43:54|3880.53
07:43:55|3880.53
07:43:56|3880.04
07:43:57|3878.83
07:43:58|3878.83
07:43:59|3877.5
07:44:00|3877.5
07:44:01|3877.33
07:44:02|3877.33
07:44:03|3877.22
07:44:04|3877.22
07:44:05|3876.
07:44:06|3875.43
07:44:07|3875.
07:44:08|3874.5
07:44:10|3874.86
07:44:11|3874.86
07:44:11|3875.3
07:44:13|3876.23
07:44:13|3875.96
07:44:15|3875.96
07:44:16|3875.96
07:44:17|3876.04
07:44:17|3875.95
07:44:18|3875.69
07:44:20|3875.69
07:44:21|3875.69
07:44:21|3875.69
07:44:24|3875.69
07:44:24|3874.41
07:44:27|3874.87
07:44:28|3874.87
07:44:29|3874.87
07:44:31|3876.24
07:44:33|3872.91
07:44:33|3872.91
07:44:35|3874.23
07:44:36|3874.63
07:44:36|3874.44
07:44:38|3874.44
07:44:38|3874.44
07:44:40|3874.44
07:44:41|3874.62
07:44:41|3875.62
07:44:42|3873.49
07:44:43|3873.2
07:44:45|3873.2
07:44:45|3873.51
07:44:46|3872.69
07:44:47|3873.18
07:44:49|3872.93
07:44:50|3873.18
07:44:51|3873.18
07:44:53|3873.5
07:44:54|3873.5
07:44:55|3873.5
07:44:56|3873.5
07:44:57|3874.
07:44:58|3875.26
07:44:59|3875.26
07:45:01|3875.26
07:45:02|3874.54
07:45:02|3875.36
07:45:03|3875.37
07:45:05|3875.69
07:45:05|3875.78
07:45:07|3876.04
07:45:08|3876.04
07:45:09|3876.04
07:45:10|3876.04
07:45:11|3874.5
07:45:12|3874.5
07:45:13|3876.24
07:45:14|3875.88
07:45:14|3876.31
07:45:15|3876.99
07:45:17|3877.31
07:45:17|3876.57
07:45:19|3876.57
07:45:20|3876.81
07:45:21|3876.51
07:45:21|3878.
07:45:23|3878.5
07:45:25|3878.9
07:45:26|3879.02
07:45:27|3879.44
07:45:28|3878.5
07:45:29|3878.5
07:45:30|3878.5
07:45:31|3878.5
07:45:32|3879.29
07:45:34|3876.82
07:45:35|3877.71
07:45:36|3877.71
07:45:38|3878.91
07:45:39|3878.91
07:45:40|3878.91
07:45:41|3879.3
07:45:42|3879.3
07:45:44|3880.
07:45:45|3880.
07:45:46|3880.
07:45:47|3880.
07:45:48|3881.54
07:45:49|3881.54
07:45:50|3881.83
07:45:51|3881.9
07:45:52|3881.87
07:45:53|3881.32
07:45:54|3880.33
07:45:55|3880.33
07:45:56|3882.26
07:45:57|3882.26
07:45:58|3882.26
07:45:59|3882.99
07:46:00|3883.03
07:46:01|3883.03
07:46:02|3882.63
07:46:03|3882.
07:46:04|3881.2
07:46:05|3881.1
07:46:06|3881.1
07:46:07|3880.55
07:46:08|3880.55
07:46:09|3880.27
07:46:10|3880.29
07:46:11|3880.31
07:46:12|3880.48
07:46:13|3881.6
07:46:14|3881.98
07:46:15|3881.98
07:46:16|3883.
07:46:17|3882.52
07:46:18|3882.77
07:46:19|3882.53
07:46:20|3882.3
07:46:21|3882.3
07:46:22|3882.3
07:46:23|3882.3
07:46:24|3882.87
07:46:26|3882.54
07:46:28|3882.55
07:46:30|3882.55
07:46:30|3882.55
07:46:32|3882.55
07:46:33|3882.55
07:46:33|3882.7
07:46:34|3883.81
07:46:36|3883.81
07:46:37|3884.5
07:46:38|3884.97
07:46:39|3884.78
07:46:41|3883.54
07:46:41|3883.11
07:46:42|3883.11
07:46:43|3883.83
07:46:44|3883.83
07:46:45|3882.63
07:46:46|3882.44
07:46:48|3881.43
07:46:48|3879.31
07:46:49|3878.5
07:46:50|3878.05
07:46:51|3878.07
07:46:52|3879.22
07:46:53|3879.31
07:46:54|3879.31
07:46:55|3878.64
07:46:56|3879.53
07:46:57|3879.53
07:46:58|3878.16
07:46:59|3878.16
07:47:00|3878.16
07:47:01|3878.74
07:47:02|3879.06
07:47:03|3879.05
07:47:04|3878.27
07:47:05|3877.5
07:47:06|3875.49
07:47:07|3875.49
07:47:08|3874.57
07:47:09|3874.5
07:47:10|3874.5
07:47:12|3875.48
07:47:13|3875.48
07:47:14|3876.33
07:47:15|3876.33
07:47:16|3876.33
07:47:17|3876.33
07:47:18|3876.16
07:47:19|3876.18
07:47:20|3875.28
07:47:21|3875.27
07:47:22|3874.71
07:47:23|3874.69
07:47:24|3874.56
07:47:25|3874.5
07:47:27|3874.5
07:47:29|3874.51
07:47:30|3874.51
07:47:32|3874.51
07:47:33|3874.3
07:47:34|3873.81
07:47:35|3873.84
07:47:36|3873.84
07:47:37|3873.84
07:47:38|3873.84
07:47:39|3873.84
07:47:40|3873.34
07:47:41|3872.65
07:47:42|3872.89
07:47:43|3872.89
07:47:44|3872.79
07:47:45|3872.79
07:47:46|3872.26
07:47:47|3873.57
07:47:48|3873.06
07:47:50|3871.62
07:47:51|3871.62
07:47:52|3871.62
07:47:53|3871.62
07:47:54|3871.5
07:47:54|3871.5
07:47:56|3870.92
07:47:57|3870.92
07:47:58|3870.92
07:47:59|3870.92
07:48:00|3870.89
07:48:01|3870.1
07:48:02|3869.26
07:48:03|3868.91
07:48:04|3869.5
07:48:05|3868.96
07:48:06|3869.06
07:48:07|3869.01
07:48:08|3869.01
07:48:08|3869.65
07:48:10|3869.61
07:48:11|3869.61
07:48:12|3869.86
07:48:12|3869.5
07:48:14|3869.5
07:48:14|3869.5
07:48:16|3869.5
07:48:16|3869.5
07:48:18|3868.22
07:48:19|3866.93
07:48:19|3866.97
07:48:21|3866.91
07:48:22|3865.43
07:48:23|3865.42
07:48:24|3865.
07:48:25|3865.
07:48:26|3863.85
07:48:28|3863.7
07:48:29|3857.93
07:48:30|3858.04
07:48:31|3860.56
07:48:32|3860.68
07:48:34|3862.01
07:48:35|3862.98
07:48:36|3862.98
07:48:37|3863.2
07:48:38|3863.2
07:48:39|3861.66
07:48:40|3862.15
07:48:41|3861.49
07:48:42|3863.21
07:48:43|3863.54
07:48:44|3863.69
07:48:45|3865.23
07:48:47|3864.49
07:48:47|3865.16
07:48:48|3865.16
07:48:49|3863.65
07:48:50|3864.14
07:48:52|3866.49
07:48:52|3866.49
07:48:55|3866.5
07:48:55|3866.5
07:48:56|3866.5
07:48:57|3866.5
07:48:58|3867.09
07:48:59|3866.92
07:49:00|3865.16
07:49:01|3864.13
07:49:02|3863.24
07:49:03|3862.97
07:49:04|3864.13
07:49:05|3864.13
07:49:06|3864.13
07:49:07|3862.01
07:49:08|3863.59
07:49:09|3862.48
07:49:10|3861.65
07:49:11|3861.64
07:49:12|3860.65
07:49:13|3860.78
07:49:15|3858.06
07:49:16|3859.46
07:49:17|3860.23
07:49:18|3861.37
07:49:19|3862.57
07:49:20|3861.92
07:49:21|3861.41
07:49:22|3859.67
07:49:23|3858.05
07:49:24|3857.42
07:49:25|3857.42
07:49:26|3856.76
07:49:27|3857.25
07:49:29|3854.68
07:49:30|3853.49
07:49:31|3853.32
07:49:32|3854.23
07:49:34|3852.9
07:49:35|3852.01
07:49:35|3850.25
07:49:37|3850.2
07:49:37|3851.22
07:49:39|3850.49
07:49:40|3851.31
07:49:41|3850.68
07:49:42|3851.27
07:49:43|3850.51
07:49:43|3852.07
07:49:45|3852.07
07:49:45|3852.65
07:49:46|3852.66
07:49:48|3852.66
07:49:49|3852.66
07:49:49|3852.66
07:49:51|3853.08
07:49:51|3853.72
07:49:54|3854.61
07:49:54|3855.83
07:49:55|3856.59
07:49:56|3855.94
07:49:57|3855.94
07:49:58|3853.96
07:49:59|3852.
07:50:00|3852.8
07:50:02|3851.81
07:50:02|3851.83
07:50:05|3851.05
07:50:06|3851.96
07:50:06|3852.51
07:50:07|3853.49
07:50:09|3854.03
07:50:09|3854.03
07:50:10|3853.42
07:50:11|3853.42
07:50:13|3852.99
07:50:15|3853.7
07:50:15|3853.7
07:50:16|3853.7
07:50:17|3853.7
07:50:18|3853.86
07:50:19|3853.86
07:50:20|3853.73
07:50:21|3854.81
07:50:22|3855.78
07:50:24|3857.43
07:50:25|3860.
07:50:26|3857.73
07:50:27|3858.21
07:50:28|3857.54
07:50:30|3857.54
07:50:31|3855.
07:50:33|3855.4
07:50:35|3855.4
07:50:35|3855.58
07:50:37|3854.58
07:50:37|3855.07
07:50:38|3854.39
07:50:39|3855.08
07:50:41|3856.44
07:50:41|3856.44
07:50:42|3856.44
07:50:43|3856.44
07:50:44|3856.31
07:50:46|3854.22
07:50:46|3854.09
07:50:47|3854.09
07:50:48|3851.95
07:50:49|3851.95
07:50:50|3851.95
07:50:51|3851.95
07:50:52|3852.51
07:50:53|3852.51
07:50:54|3852.51
07:50:55|3853.4
07:50:57|3852.2
07:50:57|3851.93
07:50:58|3851.93
07:50:59|3852.58
07:51:00|3853.47
07:51:01|3853.47
07:51:02|3853.47
07:51:03|3851.96
07:51:04|3851.96
07:51:05|3851.96
07:51:06|3850.
07:51:07|3849.4
07:51:08|3849.2
07:51:09|3848.25
07:51:10|3848.17
07:51:11|3848.78
07:51:13|3848.78
07:51:14|3848.78
07:51:15|3847.19
07:51:16|3847.19
07:51:17|3847.85
07:51:18|3848.78
07:51:19|3850.55
07:51:20|3851.81
07:51:21|3852.53
07:51:22|3852.53
07:51:23|3853.
07:51:24|3853.24
07:51:25|3850.97
07:51:26|3850.97
07:51:27|3850.97
07:51:28|3850.5
07:51:29|3850.5
07:51:30|3850.5
07:51:31|3850.5
07:51:32|3853.24
07:51:33|3853.24
07:51:34|3854.54
07:51:35|3850.77
07:51:36|3849.01
07:51:37|3848.18
07:51:38|3848.18
07:51:40|3849.07
07:51:41|3849.07
07:51:42|3848.17
07:51:43|3848.17
07:51:44|3848.22
07:51:45|3848.17
07:51:46|3848.22
07:51:47|3849.43
07:51:48|3849.85
07:51:49|3849.85
07:51:50|3850.
07:51:51|3849.39
07:51:52|3849.42
07:51:53|3849.29
07:51:54|3849.29
07:51:55|3849.29
07:51:56|3849.29
07:51:57|3849.29
07:51:58|3849.96
07:51:59|3849.96
07:52:00|3851.5
07:52:01|3852.01
07:52:02|3853.
07:52:03|3853.
07:52:04|3853.
07:52:05|3853.
07:52:06|3853.48
07:52:07|3852.14
07:52:08|3852.14
07:52:10|3852.14
07:52:11|3852.14
07:52:12|3852.14
07:52:13|3852.14
07:52:14|3852.14
07:52:15|3852.14
07:52:16|3854.84
07:52:17|3854.84
07:52:18|3855.84
07:52:19|3856.35
07:52:20|3856.35
07:52:21|3857.5
07:52:22|3858.16
07:52:23|3858.18
07:52:24|3858.29
07:52:25|3858.3
07:52:26|3855.67
07:52:27|3855.
07:52:28|3855.01
07:52:29|3855.01
07:52:30|3855.63
07:52:31|3853.89
07:52:32|3853.89
07:52:33|3853.89
07:52:35|3853.89
07:52:36|3854.
07:52:38|3853.79
07:52:39|3853.01
07:52:40|3854.07
07:52:40|3854.07
07:52:43|3852.
07:52:43|3850.97
07:52:44|3851.68
07:52:45|3851.68
07:52:46|3850.99
07:52:47|3850.51
07:52:48|3850.51
07:52:50|3849.62
07:52:51|3851.5
07:52:51|3852.55
07:52:52|3851.61
07:52:54|3851.67
07:52:54|3853.
07:52:56|3853.
07:52:57|3853.41
07:52:57|3854.5
07:52:58|3854.83
07:53:01|3856.32
07:53:02|3856.32
07:53:02|3854.74
07:53:04|3854.74
07:53:04|3854.9
07:53:05|3853.68
07:53:06|3852.9
07:53:07|3852.9
07:53:08|3852.97
07:53:09|3853.96
07:53:10|3854.68
07:53:11|3856.51
07:53:12|3856.51
07:53:13|3854.86
07:53:14|3853.87
07:53:15|3853.87
07:53:16|3853.87
07:53:17|3853.36
07:53:18|3853.36
07:53:19|3852.06
07:53:21|3852.04
07:53:22|3851.37
07:53:23|3851.53
07:53:24|3851.53
07:53:25|3851.92
07:53:26|3851.92
07:53:27|3854.5
07:53:28|3853.74
07:53:29|3854.86
07:53:30|3853.52
07:53:31|3853.8
07:53:33|3853.8
07:53:35|3852.82
07:53:35|3853.1
07:53:37|3852.52
07:53:38|3850.51
07:53:39|3850.51
07:53:40|3851.88
07:53:42|3851.63
07:53:43|3851.63
07:53:44|3852.02
07:53:46|3852.02
07:53:47|3851.02
07:53:48|3851.05
07:53:49|3852.01
07:53:50|3853.
07:53:52|3854.5
07:53:52|3855.92
07:53:53|3856.
07:53:54|3857.32
07:53:55|3857.5
07:53:56|3858.18
07:53:57|3856.78
07:53:58|3855.
07:53:59|3855.
07:54:00|3855.
07:54:02|3854.06
07:54:02|3854.51
07:54:03|3854.1
07:54:04|3854.52
07:54:05|3854.52
07:54:06|3854.73
07:54:07|3856.6
07:54:08|3856.5
07:54:09|3857.5
07:54:10|3857.93
07:54:11|3857.49
07:54:12|3857.49
07:54:13|3857.65
07:54:14|3857.01
07:54:15|3856.95
07:54:16|3856.69
07:54:17|3855.88
07:54:19|3855.
07:54:19|3855.
07:54:21|3857.5
07:54:22|3857.5
07:54:23|3857.5
07:54:24|3857.5
07:54:25|3858.21
07:54:26|3858.21
07:54:27|3855.65
07:54:28|3855.27
07:54:29|3855.27
07:54:30|3855.8
07:54:31|3855.
07:54:32|3855.
07:54:34|3853.54
07:54:35|3853.14
07:54:35|3852.01
07:54:37|3853.48
07:54:38|3853.48
07:54:39|3852.17
07:54:40|3852.17
07:54:41|3852.17
07:54:42|3852.17
07:54:43|3853.87
07:54:44|3853.87
07:54:45|3854.5
07:54:46|3854.5
07:54:47|3854.16
07:54:49|3854.28
07:54:50|3853.38
07:54:51|3852.
07:54:52|3850.67
07:54:53|3850.67
07:54:54|3850.67
07:54:55|3850.67
07:54:56|3851.55
07:54:57|3850.88
07:54:58|3853.
07:54:58|3853.
07:55:00|3852.33
07:55:01|3852.33
07:55:02|3852.33
07:55:03|3850.51
07:55:04|3851.73
07:55:05|3851.73
07:55:05|3849.87
07:55:07|3849.87
07:55:08|3849.13
07:55:09|3849.13
07:55:10|3850.9
07:55:11|3850.9
07:55:13|3853.25
07:55:14|3851.87
07:55:14|3851.87
07:55:16|3851.86
07:55:16|3852.9
07:55:17|3853.
07:55:19|3853.6
07:55:19|3853.6
07:55:22|3852.87
07:55:22|3852.1
07:55:23|3852.11
07:55:24|3852.11
07:55:25|3852.11
07:55:26|3852.11
07:55:27|3852.11
07:55:28|3852.11
07:55:29|3850.5
07:55:30|3849.5
07:55:31|3849.5
07:55:33|3851.34
07:55:35|3851.34
07:55:37|3851.89
07:55:38|3852.98
07:55:38|3852.98
07:55:40|3853.04
07:55:41|3853.04
07:55:42|3853.82
07:55:44|3854.09
07:55:46|3856.
07:55:47|3856.47
07:55:48|3856.47
07:55:49|3856.47
07:55:50|3855.89
07:55:51|3856.58
07:55:52|3857.5
07:55:53|3857.5
07:55:54|3857.42
07:55:55|3857.03
07:55:56|3857.03
07:55:57|3858.3
07:55:58|3858.17
07:55:59|3857.7
07:56:00|3856.83
07:56:01|3856.83
07:56:02|3857.31
07:56:04|3857.31
07:56:05|3857.31
07:56:06|3859.47
07:56:07|3859.47
07:56:08|3859.84
07:56:09|3859.42
07:56:09|3858.61
07:56:10|3857.14
07:56:12|3856.38
07:56:13|3855.42
07:56:13|3855.84
07:56:15|3855.84
07:56:16|3855.84
07:56:16|3855.84
07:56:17|3855.84
07:56:19|3857.37
07:56:20|3857.37
07:56:20|3857.03
07:56:21|3857.03
07:56:23|3857.03
07:56:24|3858.75
07:56:25|3857.79
07:56:26|3857.79
07:56:27|3857.79
07:56:28|3857.79
07:56:29|3858.08
07:56:30|3858.74
07:56:31|3858.55
07:56:32|3858.55
07:56:33|3859.
07:56:34|3860.3
07:56:35|3859.61
07:56:35|3859.61
07:56:38|3858.37
07:56:39|3859.5
07:56:41|3858.54
07:56:42|3858.83
07:56:43|3860.5
07:56:44|3860.14
07:56:45|3860.14
07:56:46|3860.14
07:56:47|3860.02
07:56:48|3860.54
07:56:49|3860.85
07:56:50|3861.48
07:56:51|3861.82
07:56:52|3861.64
07:56:53|3861.77
07:56:54|3861.57
07:56:55|3861.57
07:56:56|3859.25
07:56:57|3859.25
07:56:58|3859.91
07:57:00|3859.91
07:57:01|3859.15
07:57:03|3862.
07:57:04|3861.9
07:57:05|3862.12
07:57:06|3862.12
07:57:06|3862.12
07:57:08|3861.16
07:57:09|3861.14
07:57:10|3861.
07:57:11|3861.
07:57:12|3860.44
07:57:12|3860.57
07:57:13|3859.87
07:57:15|3860.47
07:57:16|3860.47
07:57:17|3859.96
07:57:18|3859.96
07:57:19|3859.96
07:57:20|3861.13
07:57:21|3861.13
07:57:22|3861.
07:57:23|3860.64
07:57:23|3860.79
07:57:25|3860.79
07:57:25|3860.23
07:57:26|3860.23
07:57:28|3859.5
07:57:29|3859.5
07:57:30|3858.
07:57:30|3857.79
07:57:31|3857.79
07:57:33|3857.09
07:57:34|3857.09
07:57:35|3858.38
07:57:37|3860.5
07:57:38|3860.5
07:57:39|3860.17
07:57:39|3858.13
07:57:42|3858.27
07:57:43|3860.28
07:57:44|3859.36
07:57:46|3860.01
07:57:47|3859.87
07:57:49|3858.43
07:57:49|3858.43
07:57:50|3858.43
07:57:51|3858.43
07:57:53|3858.43
07:57:54|3858.43
07:57:55|3860.14
07:57:55|3860.5
07:57:57|3861.31
07:57:57|3861.36
07:57:58|3861.37
07:58:00|3861.45
07:58:00|3861.45
07:58:02|3861.45
07:58:03|3862.
07:58:04|3862.
07:58:04|3862.
07:58:05|3862.
07:58:08|3862.
07:58:08|3862.63
07:58:09|3863.01
07:58:10|3863.01
07:58:11|3863.01
07:58:12|3863.01
07:58:13|3863.29
07:58:14|3861.88
07:58:15|3861.88
07:58:16|3861.88
07:58:17|3862.77
07:58:18|3862.77
07:58:20|3863.5
07:58:21|3863.59
07:58:22|3863.39
07:58:23|3865.
07:58:24|3865.
07:58:26|3863.22
07:58:27|3863.22
07:58:29|3863.22
07:58:29|3862.83
07:58:30|3862.83
07:58:32|3863.36
07:58:33|3863.36
07:58:34|3863.36
07:58:34|3863.36
07:58:35|3863.36
07:58:38|3863.75
07:58:39|3863.75
07:58:40|3863.84
07:58:42|3862.24
07:58:43|3862.
07:58:44|3861.82
07:58:45|3862.22
07:58:46|3861.42
07:58:47|3861.42
07:58:48|3861.42
07:58:49|3862.45
07:58:50|3862.49
07:58:51|3862.49
07:58:52|3862.49
07:58:53|3862.68
07:58:54|3862.68
07:58:56|3861.58
07:58:57|3862.6
07:58:57|3862.6
07:58:59|3863.5
07:59:00|3863.5
07:59:01|3865.01
07:59:02|3865.01
07:59:02|3865.01
07:59:03|3862.96
07:59:04|3862.96
07:59:06|3863.33
07:59:06|3863.33
07:59:07|3863.33
07:59:08|3863.86
07:59:09|3863.87
07:59:11|3863.87
07:59:12|3863.87
07:59:12|3865.86
07:59:13|3865.98
07:59:15|3865.45
07:59:15|3865.45
07:59:17|3864.43
07:59:17|3864.43
07:59:19|3864.43
07:59:20|3864.43
07:59:20|3865.88
07:59:21|3867.27
07:59:23|3867.35
07:59:23|3867.35
07:59:25|3866.74
07:59:25|3867.35
07:59:26|3867.35
07:59:28|3867.35
07:59:29|3866.92
07:59:30|3866.92
07:59:30|3866.92
07:59:31|3866.92
07:59:32|3865.78
07:59:33|3865.52
07:59:35|3865.52
07:59:36|3865.5
07:59:38|3866.35
07:59:40|3866.35
07:59:42|3866.35
07:59:43|3866.35
07:59:44|3866.81
07:59:45|3866.81
07:59:46|3866.81
07:59:47|3866.81
07:59:48|3866.81
07:59:49|3866.81
07:59:50|3866.91
07:59:51|3866.91
07:59:52|3866.91
07:59:53|3867.63
07:59:54|3867.63
07:59:55|3868.
07:59:56|3868.97
07:59:57|3868.6
07:59:58|3868.6
07:59:59|3870.17
08:00:00|3869.18
08:00:02|3866.03
08:00:03|3864.2
08:00:04|3865.7
08:00:05|3866.96
08:00:06|3865.74
08:00:06|3866.95
08:00:09|3865.92
08:00:09|3867.3
08:00:10|3865.95
08:00:11|3865.95
08:00:14|3867.99
08:00:14|3867.99
08:00:15|3867.99
08:00:16|3866.42
08:00:17|3866.42
08:00:18|3864.73
08:00:19|3865.23
08:00:20|3864.62
08:00:21|3864.
08:00:23|3862.29
08:00:24|3864.43
08:00:25|3865.05
08:00:26|3865.
08:00:27|3865.
08:00:28|3865.
08:00:29|3865.
08:00:30|3865.
08:00:31|3865.
08:00:32|3864.5
08:00:33|3863.13
08:00:34|3863.13
08:00:35|3863.73
08:00:36|3863.73
08:00:37|3863.73
08:00:38|3862.57
08:00:40|3862.83
08:00:41|3863.48
08:00:42|3863.47
08:00:44|3862.4
08:00:45|3862.39
08:00:46|3862.39
08:00:48|3862.39
08:00:50|3861.42
08:00:50|3861.32
08:00:53|3861.57
08:00:53|3861.35
08:00:54|3861.22
08:00:55|3861.
08:00:56|3861.
08:00:57|3861.
08:00:58|3861.
08:00:59|3861.18
08:01:00|3860.24
08:01:02|3860.04
08:01:03|3861.39
08:01:04|3861.61
08:01:05|3862.77
08:01:06|3862.94
08:01:07|3862.94
08:01:08|3862.94
08:01:09|3862.94
08:01:10|3862.94
08:01:11|3862.94
08:01:12|3862.94
08:01:13|3862.94
08:01:14|3862.94
08:01:15|3862.94
08:01:16|3862.94
08:01:17|3862.47
08:01:18|3862.47
08:01:19|3861.36
08:01:20|3861.36
08:01:21|3861.
08:01:22|3861.
08:01:23|3860.59
08:01:24|3860.59
08:01:25|3861.42
08:01:26|3861.85
08:01:27|3861.85
08:01:28|3862.
08:01:29|3862.
08:01:30|3862.
08:01:31|3862.
08:01:32|3862.
08:01:33|3862.
08:01:34|3862.
08:01:35|3861.13
08:01:36|3861.
08:01:37|3860.46
08:01:38|3860.46
08:01:39|3860.
08:01:41|3859.5
08:01:42|3859.5
08:01:44|3859.5
08:01:44|3858.04
08:01:46|3859.01
08:01:47|3859.01
08:01:47|3859.01
08:01:50|3859.01
08:01:51|3859.01
08:01:52|3859.01
08:01:53|3857.56
08:01:54|3857.56
08:01:55|3857.21
08:01:57|3857.21
08:01:59|3857.21
08:02:00|3855.96
08:02:00|3855.68
08:02:02|3855.21
08:02:04|3855.24
08:02:04|3855.24
08:02:05|3855.24
08:02:07|3855.67
08:02:07|3855.75
08:02:08|3855.75
08:02:10|3855.75
08:02:10|3855.19
08:02:11|3855.5
08:02:12|3855.
08:02:13|3855.
08:02:14|3855.96
08:02:15|3855.96
08:02:16|3855.96
08:02:17|3857.21
08:02:18|3857.21
08:02:19|3857.38
08:02:20|3857.37
08:02:21|3856.65
08:02:22|3855.98
08:02:23|3855.91
08:02:24|3855.91
08:02:25|3855.91
08:02:26|3855.91
08:02:27|3855.91
08:02:28|3855.91
08:02:29|3855.91
08:02:30|3855.91
08:02:31|3853.5
08:02:32|3853.5
08:02:34|3853.85
08:02:34|3853.85
08:02:35|3853.85
08:02:36|3853.85
08:02:37|3854.5
08:02:38|3853.91
08:02:39|3853.91
08:02:40|3853.91
08:02:42|3853.91
08:02:43|3851.72
08:02:45|3850.92
08:02:46|3851.42
08:02:47|3851.42
08:02:49|3850.18
08:02:50|3850.75
08:02:51|3850.78
08:02:52|3850.78
08:02:53|3850.69
08:02:54|3850.19
08:02:55|3851.5
08:02:56|3851.92
08:02:58|3852.3
08:02:59|3852.3
08:03:00|3853.
08:03:00|3853.99
08:03:02|3853.99
08:03:03|3853.99
08:03:05|3853.26
08:03:05|3853.26
08:03:06|3853.26
08:03:08|3849.56
08:03:08|3846.83
08:03:09|3847.96
08:03:10|3847.96
08:03:13|3848.04
08:03:13|3848.5
08:03:15|3848.5
08:03:16|3848.78
08:03:17|3849.
08:03:18|3849.
08:03:19|3849.
08:03:20|3849.
08:03:21|3849.
08:03:22|3849.
08:03:23|3849.05
08:03:24|3849.05
08:03:25|3849.05
08:03:26|3849.05
08:03:27|3849.05
08:03:28|3849.05
08:03:29|3849.05
08:03:30|3848.11
08:03:31|3848.11
08:03:32|3849.08
08:03:33|3849.08
08:03:34|3849.08
08:03:35|3849.08
08:03:36|3849.08
08:03:37|3849.08
08:03:38|3849.08
08:03:39|3850.
08:03:40|3850.
08:03:41|3851.54
08:03:43|3851.54
08:03:44|3852.86
08:03:46|3853.
08:03:48|3853.
08:03:49|3853.02
08:03:50|3853.02
08:03:51|3852.83
08:03:53|3852.
08:03:54|3852.
08:03:55|3851.98
08:03:55|3851.29
08:03:57|3851.29
08:03:58|3851.29
08:03:59|3852.
08:04:00|3851.4
08:04:01|3851.99
08:04:02|3852.46
08:04:03|3852.62
08:04:05|3852.68
08:04:05|3853.
08:04:07|3854.22
08:04:07|3854.5
08:04:09|3854.5
08:04:09|3854.5
08:04:10|3855.27
08:04:11|3855.27
08:04:12|3855.27
08:04:13|3854.18
08:04:14|3853.5
08:04:15|3853.5
08:04:16|3852.
08:04:17|3852.
08:04:19|3852.
08:04:20|3852.
08:04:21|3852.
08:04:22|3852.
08:04:23|3852.
08:04:24|3851.69
08:04:25|3852.88
08:04:26|3852.88
08:04:27|3852.88
08:04:28|3853.
08:04:29|3853.02
08:04:30|3854.18
08:04:31|3854.18
08:04:32|3854.18
08:04:33|3854.18
08:04:34|3854.45
08:04:35|3854.45
08:04:36|3854.56
08:04:37|3853.48
08:04:38|3852.96
08:04:39|3852.86
08:04:40|3852.26
08:04:41|3852.26
08:04:43|3851.42
08:04:45|3850.5
08:04:47|3849.41
08:04:48|3849.81
08:04:50|3849.02
08:04:51|3848.84
08:04:52|3848.84
08:04:54|3848.84
08:04:54|3847.5
08:04:56|3847.5
08:04:57|3847.66
08:04:57|3847.66
08:04:59|3847.66
08:04:59|3847.6
08:05:02|3847.6
08:05:02|3848.09
08:05:03|3848.09
08:05:04|3848.09
08:05:05|3847.95
08:05:06|3847.95
08:05:07|3847.95
08:05:08|3847.95
08:05:10|3848.5
08:05:10|3849.7
08:05:11|3849.7
08:05:12|3849.7
08:05:13|3849.66
08:05:14|3849.66
08:05:15|3849.66
08:05:16|3848.7
08:05:17|3848.7
08:05:19|3847.98
08:05:19|3847.98
08:05:20|3847.98
08:05:21|3847.98
08:05:23|3847.98
08:05:23|3848.34
08:05:24|3848.34
08:05:26|3848.34
08:05:27|3848.05
08:05:28|3848.05
08:05:29|3848.7
08:05:30|3848.7
08:05:31|3848.7
08:05:32|3848.7
08:05:33|3848.7
08:05:34|3848.7
08:05:35|3849.55
08:05:36|3849.55
08:05:37|3849.55
08:05:38|3849.55
08:05:39|3849.55
08:05:40|3849.55
08:05:41|3848.73
08:05:42|3847.62
08:05:44|3847.97
08:05:46|3847.5
08:05:46|3847.5
08:05:49|3847.5
08:05:49|3844.33
08:05:51|3843.84
08:05:52|3843.84
08:05:53|3843.57
08:05:54|3842.39
08:05:55|3842.84
08:05:55|3842.84
08:05:56|3841.5
08:05:58|3839.7
08:05:58|3840.15
08:05:59|3840.8
08:06:00|3841.44
08:06:01|3840.66
08:06:03|3838.5
08:06:03|3838.75
08:06:04|3841.16
08:06:05|3841.18
08:06:06|3839.12
08:06:08|3842.26
08:06:09|3842.26
08:06:09|3841.73
08:06:10|3842.18
08:06:11|3842.19
08:06:12|3842.54
08:06:13|3842.92
08:06:14|3843.18
08:06:15|3843.63
08:06:17|3843.56
08:06:18|3844.19
08:06:19|3844.92
08:06:20|3844.92
08:06:21|3843.59
08:06:22|3842.98
08:06:23|3842.35
08:06:24|3840.54
08:06:25|3840.01
08:06:26|3840.01
08:06:27|3840.35
08:06:28|3840.35
08:06:29|3838.5
08:06:30|3838.01
08:06:31|3836.28
08:06:32|3835.3
08:06:33|3836.96
08:06:34|3836.96
08:06:35|3836.96
08:06:36|3836.96
08:06:37|3836.96
08:06:38|3837.07
08:06:39|3837.07
08:06:40|3836.96
08:06:41|3836.96
08:06:42|3836.76
08:06:43|3836.76
08:06:45|3835.8
08:06:47|3835.44
08:06:48|3833.76
08:06:48|3832.29
08:06:49|3831.86
08:06:52|3833.91
08:06:53|3832.76
08:06:54|3828.96
08:06:55|3831.08
08:06:56|3829.51
08:06:57|3827.93
08:06:59|3829.61
08:07:00|3829.88
08:07:01|3830.68
08:07:03|3830.54
08:07:04|3831.09
08:07:05|3831.12
08:07:06|3830.72
08:07:07|3830.48
08:07:08|3830.54
08:07:09|3830.54
08:07:10|3829.81
08:07:11|3831.6
08:07:12|3831.14
08:07:13|3830.23
08:07:14|3831.11
08:07:15|3830.14
08:07:16|3830.31
08:07:17|3830.31
08:07:18|3828.01
08:07:20|3828.09
08:07:21|3827.93
08:07:22|3826.69
08:07:23|3826.65
08:07:24|3825.38
08:07:25|3823.78
08:07:26|3823.15
08:07:27|3821.26
08:07:28|3822.04
08:07:28|3824.45
08:07:30|3824.99
08:07:31|3823.91
08:07:32|3827.99
08:07:32|3828.85
08:07:34|3829.17
08:07:35|3828.03
08:07:36|3831.47
08:07:36|3829.17
08:07:38|3829.17
08:07:39|3828.99
08:07:40|3827.44
08:07:41|3826.25
08:07:41|3827.54
08:07:42|3827.02
08:07:45|3827.86
08:07:46|3827.86
08:07:48|3827.43
08:07:48|3827.43
08:07:50|3827.88
08:07:51|3826.38
08:07:53|3827.09
08:07:54|3828.14
08:07:55|3828.14
08:07:56|3826.84
08:07:57|3826.41
08:07:58|3826.93
08:08:00|3826.3
08:08:01|3826.01
08:08:02|3826.01
08:08:03|3826.01
08:08:04|3827.19
08:08:05|3827.42
08:08:06|3826.54
08:08:07|3828.17
08:08:08|3828.17
08:08:09|3828.17
08:08:10|3827.76
08:08:11|3827.71
08:08:12|3827.71
08:08:13|3826.5
08:08:14|3827.73
08:08:15|3827.73
08:08:16|3826.5
08:08:17|3826.15
08:08:18|3826.15
08:08:19|3826.15
08:08:20|3826.15
08:08:21|3826.15
08:08:22|3826.15
08:08:23|3825.31
08:08:24|3825.31
08:08:25|3825.29
08:08:26|3825.28
08:08:27|3825.28
08:08:28|3823.54
08:08:29|3823.51
08:08:30|3823.51
08:08:31|3822.74
08:08:32|3823.66
08:08:33|3825.19
08:08:34|3824.44
08:08:35|3825.25
08:08:36|3824.46
08:08:37|3824.46
08:08:38|3822.95
08:08:39|3825.74
08:08:40|3826.
08:08:41|3825.36
08:08:42|3825.36
08:08:43|3825.28
08:08:44|3825.01
08:08:45|3825.02
08:08:46|3823.99
08:08:48|3823.99
08:08:50|3823.5
08:08:50|3823.3
08:08:52|3822.54
08:08:53|3822.54
08:08:54|3824.36
08:08:56|3823.49
08:08:56|3823.64
08:08:58|3822.54
08:08:59|3822.54
08:08:59|3822.54
08:09:01|3822.02
08:09:02|3822.02
08:09:03|3822.02
08:09:04|3822.
08:09:05|3822.05
08:09:06|3822.05
08:09:07|3820.
08:09:08|3820.28
08:09:09|3818.89
08:09:10|3817.8
08:09:11|3819.1
08:09:12|3819.1
08:09:14|3816.65
08:09:15|3817.42
08:09:17|3812.85
08:09:17|3817.05
08:09:18|3816.61
08:09:20|3817.24
08:09:20|3816.96
08:09:21|3817.37
08:09:22|3820.82
08:09:23|3821.81
08:09:25|3822.13
08:09:26|3822.94
08:09:27|3823.
08:09:28|3825.76
08:09:28|3825.76
08:09:29|3824.21
08:09:30|3824.21
08:09:31|3824.6
08:09:32|3823.84
08:09:34|3823.87
08:09:34|3823.85
08:09:35|3823.89
08:09:37|3823.07
08:09:38|3822.81
08:09:38|3822.81
08:09:39|3822.81
08:09:40|3822.81
08:09:41|3822.42
08:09:43|3821.26
08:09:44|3820.51
08:09:45|3820.51
08:09:46|3820.5
08:09:48|3820.5
08:09:49|3817.76
08:09:50|3817.76
08:09:51|3817.76
08:09:52|3817.76
08:09:53|3817.76
08:09:54|3820.08
08:09:55|3819.89
08:09:56|3819.95
08:09:57|3819.95
08:09:59|3819.69
08:10:00|3819.41
08:10:02|3820.13
08:10:03|3821.23
08:10:04|3821.23
08:10:05|3821.23
08:10:06|3821.23
08:10:06|3824.81
08:10:08|3825.72
08:10:08|3825.72
08:10:10|3825.72
08:10:11|3826.5
08:10:12|3828.52
08:10:13|3828.51
08:10:13|3828.3
08:10:15|3828.3
08:10:15|3827.7
08:10:17|3825.49
08:10:18|3826.87
08:10:19|3826.04
08:10:20|3825.53
08:10:21|3825.53
08:10:21|3825.53
08:10:22|3825.78
08:10:24|3825.09
08:10:24|3826.02
08:10:26|3826.02
08:10:27|3826.02
08:10:28|3826.2
08:10:29|3826.2
08:10:30|3827.48
08:10:31|3827.5
08:10:31|3829.
08:10:33|3828.58
08:10:34|3828.58
08:10:35|3828.87
08:10:36|3828.63
08:10:36|3828.63
08:10:38|3828.63
08:10:39|3828.63
08:10:40|3828.1
08:10:40|3828.1
08:10:42|3828.21
08:10:43|3828.3
08:10:44|3829.09
08:10:46|3831.44
08:10:46|3832.
08:10:49|3832.69
08:10:50|3832.69
08:10:51|3833.5
08:10:53|3831.98
08:10:54|3831.
08:10:55|3831.
08:10:56|3831.01
08:10:58|3831.01
08:10:59|3831.01
08:11:00|3830.91
08:11:00|3830.91
08:11:02|3830.
08:11:03|3830.
08:11:04|3830.9
08:11:05|3830.9
08:11:06|3830.9
08:11:07|3830.9
08:11:07|3830.94
08:11:09|3831.51
08:11:10|3832.
08:11:11|3832.
08:11:12|3833.5
08:11:13|3833.5
08:11:14|3833.5
08:11:15|3833.5
08:11:16|3834.
08:11:17|3834.
08:11:18|3834.
08:11:19|3833.92
08:11:20|3833.92
08:11:21|3833.92
08:11:22|3834.
08:11:24|3835.
08:11:25|3835.
08:11:26|3836.5
08:11:27|3836.46
08:11:28|3836.42
08:11:29|3838.
08:11:30|3836.18
08:11:31|3837.44
08:11:32|3837.44
08:11:33|3836.39
08:11:34|3836.39
08:11:35|3836.39
08:11:36|3836.39
08:11:37|3836.39
08:11:38|3836.39
08:11:39|3836.39
08:11:40|3837.05
08:11:41|3837.37
08:11:42|3837.37
08:11:43|3837.1
08:11:44|3837.1
08:11:45|3838.
08:11:46|3837.91
08:11:47|3837.99
08:11:48|3837.99
08:11:50|3838.37
08:11:52|3837.34
08:11:53|3837.49
08:11:54|3837.03
08:11:55|3837.03
08:11:56|3837.03
08:11:58|3837.03
08:11:58|3837.03
08:12:00|3838.
08:12:01|3838.
08:12:02|3837.13
08:12:03|3837.13
08:12:04|3837.43
08:12:04|3837.43
08:12:06|3837.04
08:12:08|3837.04
08:12:08|3838.
08:12:10|3838.93
08:12:11|3838.93
08:12:12|3839.01
08:12:14|3837.34
08:12:14|3836.01
08:12:15|3836.
08:12:16|3836.96
08:12:17|3835.32
08:12:18|3835.32
08:12:19|3834.94
08:12:20|3834.94
08:12:21|3834.94
08:12:22|3834.94
08:12:24|3834.
08:12:24|3834.
08:12:25|3834.
08:12:26|3834.
08:12:27|3831.
08:12:28|3831.
08:12:30|3831.
08:12:31|3831.
08:12:32|3829.5
08:12:33|3829.5
08:12:34|3829.39
08:12:35|3830.2
08:12:36|3830.2
08:12:37|3830.84
08:12:38|3830.84
08:12:39|3831.17
08:12:40|3831.17
08:12:41|3832.
08:12:42|3831.67
08:12:43|3832.48
08:12:44|3832.48
08:12:45|3832.48
08:12:46|3832.48
08:12:47|3831.57
08:12:48|3831.57
08:12:49|3830.96
08:12:51|3830.96
08:12:53|3830.96
08:12:53|3830.96
08:12:55|3830.96
08:12:55|3830.96
08:12:57|3830.96
08:12:57|3830.96
08:12:59|3830.96
08:12:59|3830.96
08:13:02|3830.96
08:13:03|3829.5
08:13:03|3829.35
08:13:05|3829.35
08:13:06|3829.35
08:13:07|3829.17
08:13:08|3829.17
08:13:09|3829.17
08:13:10|3830.33
08:13:11|3830.5
08:13:12|3826.5
08:13:13|3827.54
08:13:14|3827.54
08:13:15|3827.21
08:13:16|3827.21
08:13:17|3827.25
08:13:18|3826.59
08:13:19|3826.59
08:13:20|3825.59
08:13:21|3825.
08:13:22|3825.
08:13:23|3825.75
08:13:24|3825.
08:13:25|3825.
08:13:26|3824.41
08:13:27|3823.5
08:13:28|3822.66
08:13:29|3822.65
08:13:30|3823.08
08:13:31|3823.08
08:13:32|3823.08
08:13:33|3823.55
08:13:34|3823.55
08:13:35|3823.55
08:13:36|3823.55
08:13:37|3823.55
08:13:38|3823.55
08:13:39|3823.55
08:13:40|3823.55
08:13:41|3823.55
08:13:42|3824.76
08:13:43|3824.76
08:13:44|3822.8
08:13:45|3822.8
08:13:46|3824.3
08:13:47|3824.4
08:13:48|3825.22
08:13:49|3825.22
08:13:50|3825.22
08:13:52|3825.49
08:13:53|3825.49
08:13:55|3825.49
08:13:56|3826.46
08:13:58|3825.73
08:13:58|3825.73
08:13:59|3827.5
08:14:01|3827.13
08:14:01|3827.32
08:14:02|3827.15
08:14:03|3827.15
08:14:05|3827.15
08:14:05|3827.15
08:14:07|3826.64
08:14:08|3826.64
08:14:10|3828.81
08:14:11|3828.81
08:14:11|3828.81
08:14:12|3828.81
08:14:14|3828.81
08:14:15|3828.82
08:14:16|3828.82
08:14:17|3828.79
08:14:18|3828.79
08:14:19|3829.95
08:14:20|3829.95
08:14:21|3830.
08:14:22|3831.03
08:14:23|3831.03
08:14:24|3831.92
08:14:25|3831.88
08:14:25|3831.88
08:14:27|3831.88
08:14:28|3829.5
08:14:29|3829.5
08:14:30|3829.5
08:14:31|3829.4
08:14:32|3829.4
08:14:33|3829.4
08:14:35|3829.14
08:14:35|3827.2
08:14:36|3827.12
08:14:38|3827.12
08:14:39|3826.82
08:14:39|3826.82
08:14:41|3827.43
08:14:41|3827.43
08:14:42|3827.43
08:14:43|3827.43
08:14:44|3827.43
08:14:46|3827.43
08:14:46|3827.43
08:14:48|3827.43
08:14:49|3827.43
08:14:50|3827.43
08:14:51|3828.34
08:14:53|3828.34
08:14:54|3828.27
08:14:56|3826.77
08:14:58|3826.77
08:14:58|3826.77
08:15:00|3826.77
08:15:01|3826.77
08:15:02|3826.77
08:15:03|3826.77
08:15:05|3824.2
08:15:06|3822.84
08:15:07|3822.59
08:15:08|3822.
08:15:10|3822.
08:15:10|3822.36
08:15:11|3822.34
08:15:12|3822.34
08:15:13|3822.
08:15:14|3821.81
08:15:15|3821.39
08:15:16|3820.49
08:15:18|3820.49
08:15:19|3820.49
08:15:20|3820.49
08:15:21|3820.49
08:15:21|3820.29
08:15:23|3819.29
08:15:23|3819.29
08:15:26|3818.96
08:15:27|3818.83
08:15:27|3818.01
08:15:28|3817.5
08:15:29|3817.28
08:15:30|3817.28
08:15:31|3816.
08:15:33|3816.
08:15:33|3815.01
08:15:34|3816.
08:15:35|3816.25
08:15:36|3816.25
08:15:37|3815.05
08:15:38|3815.06
08:15:39|3815.06
08:15:40|3815.06
08:15:41|3815.06
08:15:42|3814.25
08:15:43|3814.25
08:15:44|3813.46
08:15:45|3813.46
08:15:46|3813.04
08:15:47|3813.
08:15:48|3813.
08:15:49|3813.
08:15:50|3811.85
08:15:51|3812.35
08:15:53|3812.7
08:15:55|3811.69
08:15:55|3811.69
08:15:57|3812.7
08:15:59|3812.86
08:15:59|3814.11
08:16:01|3813.2
08:16:01|3813.2
08:16:03|3816.05
08:16:04|3815.33
08:16:04|3815.33
08:16:05|3817.38
08:16:06|3816.01
08:16:07|3816.01
08:16:08|3816.01
08:16:09|3814.5
08:16:11|3814.5
08:16:12|3813.91
08:16:13|3813.66
08:16:15|3813.
08:16:15|3811.69
08:16:16|3812.71
08:16:17|3813.48
08:16:18|3813.48
08:16:19|3813.48
08:16:20|3813.48
08:16:21|3813.48
08:16:23|3813.56
08:16:23|3813.56
08:16:24|3811.
08:16:25|3812.29
08:16:26|3811.67
08:16:27|3811.27
08:16:28|3811.27
08:16:29|3811.27
08:16:30|3810.
08:16:31|3810.67
08:16:32|3809.43
08:16:33|3809.
08:16:34|3808.91
08:16:35|3808.91
08:16:36|3808.91
08:16:37|3809.01
08:16:38|3810.98
08:16:40|3809.64
08:16:41|3809.5
08:16:42|3808.27
08:16:43|3808.07
08:16:44|3808.07
08:16:45|3807.87
08:16:46|3807.8
08:16:47|3807.31
08:16:48|3807.31
08:16:49|3807.31
08:16:50|3807.31
08:16:51|3808.15
08:16:52|3807.79
08:16:53|3806.59
08:16:55|3806.55
08:16:56|3806.04
08:16:58|3805.5
08:17:00|3801.54
08:17:01|3802.74
08:17:01|3803.5
08:17:03|3800.
08:17:03|3798.48
08:17:04|3798.73
08:17:05|3798.73
08:17:07|3797.7
08:17:08|3796.05
08:17:09|3797.68
08:17:10|3799.66
08:17:11|3800.
08:17:13|3800.33
08:17:14|3800.5
08:17:15|3800.5
08:17:16|3800.38
08:17:17|3800.38
08:17:18|3799.89
08:17:19|3797.66
08:17:20|3796.52
08:17:20|3796.53
08:17:22|3793.5
08:17:23|3791.78
08:17:24|3790.
08:17:26|3789.54
08:17:27|3790.96
08:17:27|3790.69
08:17:29|3785.64
08:17:29|3786.58
08:17:31|3784.44
08:17:32|3786.75
08:17:32|3784.69
08:17:33|3784.9
08:17:34|3782.56
08:17:36|3782.56
08:17:36|3782.55
08:17:38|3783.18
08:17:38|3780.49
08:17:39|3778.98
08:17:40|3778.51
08:17:42|3778.95
08:17:42|3779.38
08:17:43|3779.4
08:17:44|3780.96
08:17:45|3779.6
08:17:46|3779.37
08:17:48|3780.17
08:17:48|3782.07
08:17:49|3782.5
08:17:50|3783.39
08:17:52|3784.
08:17:53|3784.25
08:17:54|3784.25
08:17:56|3785.98
08:17:57|3787.88
08:17:59|3788.56
08:17:59|3790.63
08:18:02|3791.85
08:18:03|3794.06
08:18:04|3794.01
08:18:05|3793.89
08:18:05|3788.96
08:18:07|3789.75
08:18:08|3789.64
08:18:09|3790.51
08:18:10|3791.4
08:18:10|3791.54
08:18:12|3790.95
08:18:12|3793.86
08:18:14|3793.74
08:18:15|3793.12
08:18:15|3795.42
08:18:17|3795.6
08:18:18|3796.11
08:18:18|3796.11
08:18:19|3795.21
08:18:20|3795.19
08:18:21|3791.91
08:18:23|3791.91
08:18:23|3789.66
08:18:25|3788.78
08:18:26|3788.25
08:18:27|3790.09
08:18:27|3790.09
08:18:29|3791.48
08:18:29|3795.48
08:18:31|3795.18
08:18:32|3793.
08:18:32|3793.
08:18:33|3791.89
08:18:35|3790.97
08:18:36|3789.55
08:18:36|3791.48
08:18:37|3793.07
08:18:38|3790.96
08:18:39|3790.51
08:18:40|3792.38
08:18:42|3790.
08:18:42|3789.55
08:18:43|3787.53
08:18:44|3787.97
08:18:45|3790.32
08:18:46|3791.
08:18:49|3787.5
08:18:49|3788.81
08:18:50|3788.7
08:18:51|3791.48
08:18:52|3791.43
08:18:53|3786.42
08:18:55|3786.92
08:18:56|3786.92
08:18:57|3784.51
08:18:59|3782.72
08:19:00|3785.1
08:19:01|3785.04
08:19:02|3783.66
08:19:03|3783.66
08:19:03|3783.66
08:19:06|3784.03
08:19:07|3784.06
08:19:07|3784.12
08:19:09|3780.45
08:19:09|3781.62
08:19:11|3781.68
08:19:13|3781.51
08:19:13|3780.01
08:19:14|3783.33
08:19:15|3783.33
08:19:16|3782.79
08:19:17|3780.84
08:19:18|3781.3
08:19:19|3780.84
08:19:20|3780.84
08:19:21|3781.06
08:19:22|3781.06
08:19:23|3780.99
08:19:24|3780.84
08:19:25|3780.72
08:19:26|3778.4
08:19:27|3778.
08:19:28|3777.97
08:19:29|3777.81
08:19:30|3777.93
08:19:31|3777.99
08:19:32|3777.99
08:19:33|3777.99
08:19:34|3777.45
08:19:35|3778.41
08:19:36|3774.65
08:19:37|3775.74
08:19:38|3776.19
08:19:39|3776.21
08:19:40|3775.12
08:19:41|3775.58
08:19:42|3774.98
08:19:43|3772.97
08:19:44|3772.5
08:19:46|3770.
08:19:46|3768.02
08:19:47|3767.
08:19:48|3768.1
08:19:49|3770.78
08:19:51|3768.4
08:19:51|3771.85
08:19:52|3772.7
08:19:53|3774.01
08:19:54|3774.77
08:19:55|3774.63
08:19:57|3775.86
08:19:59|3769.76
08:20:01|3771.47
08:20:03|3768.53
08:20:04|3768.58
08:20:05|3768.55
08:20:06|3767.98
08:20:07|3765.39
08:20:08|3763.76
08:20:09|3762.9
08:20:11|3761.
08:20:12|3761.79
08:20:13|3756.67
08:20:14|3758.8
08:20:15|3758.21
08:20:16|3756.16
08:20:17|3755.86
08:20:18|3760.29
08:20:19|3759.67
08:20:19|3760.32
08:20:20|3759.12
08:20:22|3761.36
08:20:23|3760.14
08:20:23|3760.13
08:20:25|3758.13
08:20:25|3756.1
08:20:27|3755.97
08:20:27|3755.55
08:20:29|3755.2
08:20:29|3755.94
08:20:31|3754.48
08:20:31|3756.
08:20:33|3754.85
08:20:34|3756.7
08:20:35|3754.94
08:20:37|3754.01
08:20:39|3753.7
08:20:39|3753.
08:20:40|3752.13
08:20:41|3750.37
08:20:42|3749.55
08:20:43|3749.89
08:20:45|3749.74
08:20:45|3748.5
08:20:46|3747.53
08:20:47|3747.
08:20:48|3748.27
08:20:49|3747.18
08:20:50|3747.01
08:20:52|3746.01
08:20:52|3745.5
08:20:53|3744.3
08:20:54|3744.37
08:20:55|3744.02
08:20:56|3744.
08:20:57|3743.89
08:20:58|3742.96
08:21:00|3741.26
08:21:01|3741.07
08:21:02|3739.87
08:21:04|3739.66
08:21:05|3737.96
08:21:07|3737.38
08:21:08|3736.95
08:21:09|3735.01
08:21:10|3733.15
08:21:10|3735.85
08:21:12|3730.74
08:21:14|3729.27
08:21:15|3728.01
08:21:16|3729.18
08:21:17|3726.65
08:21:18|3728.78
08:21:19|3726.61
08:21:20|3726.59
08:21:21|3725.56
08:21:22|3724.5
08:21:23|3724.46
08:21:24|3723.7
08:21:25|3721.
08:21:26|3718.35
08:21:27|3717.
08:21:28|3715.91
08:21:29|3714.79
08:21:30|3712.5
08:21:31|3710.
08:21:32|3710.
08:21:33|3708.26
08:21:34|3708.15
08:21:35|3707.56
08:21:36|3706.22
08:21:37|3705.2
08:21:38|3704.58
08:21:39|3703.39
08:21:40|3701.73
08:21:41|3700.
08:21:42|3700.
08:21:43|3697.99
08:21:44|3696.72
08:21:45|3693.9
08:21:46|3701.72
08:21:47|3696.49
08:21:48|3702.49
08:21:49|3706.55
08:21:50|3707.06
08:21:51|3712.49
08:21:52|3712.9
08:21:53|3716.8
08:21:54|3715.97
08:21:55|3716.03
08:21:56|3718.61
08:21:57|3720.98
08:21:59|3722.19
08:22:01|3719.68
08:22:02|3721.84
08:22:03|3726.19
08:22:03|3727.24
08:22:06|3723.87
08:22:06|3722.45
08:22:07|3722.11
08:22:09|3727.22
08:22:09|3725.91
08:22:10|3722.46
08:22:12|3722.23
08:22:14|3724.02
08:22:15|3725.5
08:22:16|3729.34
08:22:17|3732.37
08:22:18|3730.18
08:22:20|3733.06
08:22:20|3732.64
08:22:21|3730.52
08:22:22|3730.19
08:22:24|3730.24
08:22:25|3726.41
08:22:26|3728.79
08:22:26|3723.63
08:22:28|3720.31
08:22:30|3723.01
08:22:30|3720.59
08:22:31|3721.66
08:22:32|3725.
08:22:33|3727.5
08:22:34|3723.55
08:22:35|3728.56
08:22:36|3728.21
08:22:37|3727.39
08:22:39|3725.72
08:22:40|3725.72
08:22:41|3727.81
08:22:42|3728.69
08:22:43|3730.03
08:22:44|3730.03
08:22:45|3733.03
08:22:46|3733.
08:22:47|3734.5
08:22:48|3736.
08:22:49|3737.93
08:22:50|3737.76
08:22:51|3735.46
08:22:52|3732.09
08:22:53|3735.93
08:22:54|3729.79
08:22:55|3727.41
08:22:56|3724.85
08:22:57|3727.57
08:22:58|3726.8
08:22:59|3727.17
08:23:01|3730.29
08:23:02|3732.08
08:23:03|3734.99
08:23:05|3732.82
08:23:05|3734.71
08:23:06|3733.65
08:23:08|3732.31
08:23:10|3734.52
08:23:11|3732.93
08:23:12|3731.67
08:23:13|3733.83
08:23:14|3736.29
08:23:15|3736.24
08:23:17|3738.99
08:23:18|3737.53
08:23:19|3735.58
08:23:20|3736.1
08:23:21|3739.62
08:23:22|3739.34
08:23:22|3741.43
08:23:24|3743.16
08:23:25|3742.48
08:23:26|3741.76
08:23:27|3740.8
08:23:27|3737.64
08:23:29|3738.23
08:23:30|3739.74
08:23:31|3740.43
08:23:32|3737.07
08:23:33|3736.75
08:23:34|3736.26
08:23:35|3734.32
08:23:36|3735.97
08:23:37|3736.65
08:23:38|3738.01
08:23:39|3736.96
08:23:40|3733.05
08:23:41|3734.99
08:23:42|3737.44
08:23:43|3739.04
08:23:44|3739.05
08:23:45|3737.94
08:23:46|3737.86
08:23:47|3736.77
08:23:48|3735.72
08:23:49|3735.77
08:23:50|3737.43
08:23:51|3738.17
08:23:52|3736.24
08:23:53|3736.26
08:23:54|3737.05
08:23:55|3737.89
08:23:56|3735.22
08:23:57|3735.
08:23:58|3735.76
08:23:59|3735.46
08:24:00|3735.46
08:24:02|3737.14
08:24:04|3738.25
08:24:04|3739.
08:24:06|3738.25
08:24:07|3736.57
08:24:08|3737.93
08:24:09|3737.31
08:24:10|3739.
08:24:11|3739.55
08:24:12|3739.55
08:24:13|3739.98
08:24:14|3738.71
08:24:15|3738.71
08:24:16|3738.8
08:24:17|3739.8
08:24:18|3739.8
08:24:19|3739.8
08:24:20|3738.72
08:24:21|3738.72
08:24:22|3739.5
08:24:24|3739.52
08:24:25|3739.54
08:24:26|3740.5
08:24:27|3741.05
08:24:28|3741.07
08:24:29|3741.5
08:24:30|3740.73
08:24:31|3740.52
08:24:32|3740.52
08:24:33|3741.62
08:24:34|3741.98
08:24:35|3741.95
08:24:36|3741.22
08:24:37|3739.5
08:24:38|3739.1
08:24:39|3738.99
08:24:40|3738.
08:24:41|3737.43
08:24:42|3736.88
08:24:43|3736.88
08:24:44|3736.88
08:24:45|3737.33
08:24:46|3739.
08:24:48|3738.75
08:24:49|3738.37
08:24:49|3740.36
08:24:51|3740.36
08:24:51|3739.03
08:24:53|3737.56
08:24:54|3738.86
08:24:54|3739.43
08:24:56|3739.43
08:24:57|3738.41
08:24:58|3738.41
08:24:58|3737.67
08:25:00|3737.62
08:25:00|3736.99
08:25:03|3733.42
08:25:04|3732.98
08:25:06|3731.54
08:25:07|3730.06
08:25:08|3730.51
08:25:09|3728.28
08:25:10|3725.92
08:25:11|3723.26
08:25:13|3721.36
08:25:14|3721.38
08:25:15|3723.08
08:25:16|3722.09
08:25:16|3721.17
08:25:18|3722.99
08:25:19|3725.46
08:25:19|3722.7
08:25:21|3720.57
08:25:22|3720.57
08:25:23|3724.27
08:25:24|3726.28
08:25:25|3724.22
08:25:26|3723.34
08:25:28|3724.5
08:25:29|3723.51
08:25:30|3722.28
08:25:30|3724.41
08:25:32|3725.95
08:25:32|3727.26
08:25:33|3728.24
08:25:35|3726.38
08:25:35|3723.52
08:25:38|3726.13
08:25:38|3726.7
08:25:39|3724.78
08:25:40|3725.45
08:25:41|3725.55
08:25:42|3725.92
08:25:43|3724.23
08:25:44|3721.51
08:25:45|3717.61
08:25:46|3715.72
08:25:47|3719.68
08:25:48|3718.19
08:25:49|3715.83
08:25:50|3714.56
08:25:51|3714.86
08:25:52|3714.01
08:25:53|3712.5
08:25:54|3709.55
08:25:55|3709.7
08:25:56|3707.29
08:25:57|3704.69
08:25:58|3700.5
08:25:59|3702.55
08:26:00|3704.34
08:26:01|3703.66
08:26:03|3706.29
08:26:04|3705.64
08:26:06|3701.5
08:26:08|3701.38
08:26:09|3699.
08:26:10|3697.51
08:26:12|3698.54
08:26:13|3696.51
08:26:15|3693.74
08:26:16|3691.84
08:26:17|3689.01
08:26:18|3693.13
08:26:19|3693.45
08:26:21|3687.32
08:26:22|3680.
08:26:23|3683.14
08:26:24|3683.8
08:26:25|3686.84
08:26:26|3683.72
08:26:27|3682.57
08:26:28|3682.6
08:26:29|3681.67
08:26:30|3679.8
08:26:31|3681.66
08:26:32|3684.01
08:26:33|3684.26
08:26:35|3684.51
08:26:35|3684.26
08:26:36|3687.65
08:26:38|3687.64
08:26:39|3684.52
08:26:40|3682.55
08:26:41|3682.28
08:26:42|3682.26
08:26:43|3680.21
08:26:44|3678.
08:26:45|3678.
08:26:46|3674.61
08:26:47|3671.43
08:26:48|3672.88
08:26:49|3669.
08:26:50|3671.45
08:26:51|3668.85
08:26:52|3667.47
08:26:53|3666.
08:26:54|3667.64
08:26:55|3665.01
08:26:56|3664.44
08:26:57|3663.68
08:26:58|3663.48
08:26:59|3665.98
08:27:00|3665.06
08:27:01|3663.96
08:27:02|3662.39
08:27:03|3662.82
08:27:05|3660.48
08:27:06|3659.38
08:27:08|3663.31
08:27:08|3659.11
08:27:10|3660.
08:27:11|3660.01
08:27:11|3659.83
08:27:12|3660.02
08:27:13|3660.96
08:27:14|3660.77
08:27:15|3666.46
08:27:17|3667.52
08:27:18|3670.16
08:27:18|3671.77
08:27:19|3673.13
08:27:20|3675.42
08:27:22|3679.33
08:27:22|3681.22
08:27:24|3679.6
08:27:25|3683.87
08:27:26|3683.19
08:27:27|3685.03
08:27:28|3686.84
08:27:29|3691.33
08:27:30|3689.65
08:27:31|3689.35
08:27:33|3687.83
08:27:33|3687.79
08:27:34|3686.44
08:27:35|3683.34
08:27:36|3683.85
08:27:37|3683.85
08:27:38|3678.7
08:27:39|3678.57
08:27:40|3678.36
08:27:41|3678.04
08:27:42|3675.91
08:27:43|3677.83
08:27:44|3677.95
08:27:45|3677.65
08:27:47|3675.87
08:27:47|3675.89
08:27:48|3676.03
08:27:50|3674.79
08:27:50|3674.46
08:27:52|3678.46
08:27:52|3678.56
08:27:53|3680.37
08:27:55|3680.52
08:27:55|3680.06
08:27:56|3680.06
08:27:58|3676.93
08:27:58|3676.04
08:27:59|3676.73
08:28:00|3676.03
08:28:01|3679.43
08:28:03|3681.81
08:28:03|3680.68
08:28:06|3677.4
08:28:06|3677.58
08:28:08|3674.02
08:28:10|3676.87
08:28:11|3677.54
08:28:13|3678.51
08:28:14|3679.
08:28:15|3678.72
08:28:17|3677.95
08:28:17|3678.86
08:28:19|3679.44
08:28:20|3676.93
08:28:21|3676.18
08:28:22|3675.27
08:28:23|3672.71
08:28:24|3672.01
08:28:25|3670.06
08:28:26|3672.75
08:28:27|3673.09
08:28:28|3674.
08:28:29|3675.95
08:28:29|3677.84
08:28:31|3676.
08:28:32|3678.08
08:28:33|3676.12
08:28:34|3675.79
08:28:35|3675.55
08:28:36|3673.14
08:28:37|3673.84
08:28:38|3676.52
08:28:39|3677.33
08:28:40|3678.71
08:28:41|3678.46
08:28:42|3675.63
08:28:43|3679.63
08:28:44|3676.15
08:28:45|3677.58
08:28:47|3675.
08:28:47|3673.53
08:28:49|3673.14
08:28:50|3673.4
08:28:51|3678.34
08:28:52|3678.26
08:28:53|3673.91
08:28:54|3675.87
08:28:55|3679.68
08:28:56|3677.54
08:28:57|3678.03
08:28:58|3678.17
08:28:59|3678.18
08:29:00|3678.23
08:29:01|3680.5
08:29:01|3681.28
08:29:03|3681.92
08:29:04|3679.92
08:29:04|3679.92
08:29:06|3681.45
08:29:08|3681.45
08:29:08|3682.69
08:29:10|3683.5
08:29:11|3680.66
08:29:12|3679.98
08:29:13|3684.93
08:29:14|3683.55
08:29:15|3680.77
08:29:16|3681.2
08:29:17|3681.1
08:29:19|3682.06
08:29:19|3683.15
08:29:20|3682.18
08:29:22|3681.
08:29:23|3684.61
08:29:24|3684.19
08:29:25|3685.
08:29:26|3684.4
08:29:27|3686.5
08:29:28|3688.4
08:29:29|3687.13
08:29:30|3687.15
08:29:31|3687.12
08:29:32|3688.
08:29:33|3687.59
08:29:34|3689.5
08:29:35|3689.5
08:29:36|3687.64
08:29:37|3687.62
08:29:38|3687.1
08:29:39|3687.1
08:29:40|3689.99
08:29:41|3688.8
08:29:42|3688.79
08:29:43|3687.88
08:29:44|3688.09
08:29:45|3691.91
08:29:46|3692.5
08:29:47|3695.51
08:29:48|3693.46
08:29:49|3696.33
08:29:50|3696.99
08:29:51|3693.69
08:29:52|3693.47
08:29:53|3692.31
08:29:54|3691.8
08:29:55|3690.58
08:29:56|3690.72
08:29:57|3693.6
08:29:59|3695.5
08:30:00|3697.38
08:30:01|3698.58
08:30:02|3698.46
08:30:03|3695.82
08:30:03|3694.41
08:30:05|3695.04
08:30:06|3694.79
08:30:08|3691.51
08:30:09|3694.51
08:30:11|3691.14
08:30:12|3691.87
08:30:13|3689.6
08:30:14|3689.6
08:30:16|3691.78
08:30:17|3691.9
08:30:18|3692.22
08:30:20|3693.69
08:30:21|3690.68
08:30:21|3692.8
08:30:23|3693.82
08:30:23|3693.82
08:30:24|3695.36
08:30:25|3692.64
08:30:26|3690.
08:30:27|3693.35
08:30:28|3695.35
08:30:29|3693.23
08:30:30|3692.2
08:30:32|3693.93
08:30:32|3695.27
08:30:33|3694.14
08:30:34|3692.
08:30:36|3690.68
08:30:36|3690.63
08:30:37|3692.24
08:30:38|3694.
08:30:39|3694.73
08:30:40|3692.01
08:30:41|3690.55
08:30:42|3695.25
08:30:43|3696.26
08:30:44|3694.61
08:30:45|3695.05
08:30:46|3693.01
08:30:47|3691.98
08:30:48|3696.07
08:30:49|3693.24
08:30:50|3693.41
08:30:51|3693.11
08:30:52|3693.11
08:30:53|3693.
08:30:54|3693.3
08:30:55|3692.51
08:30:56|3693.32
08:30:57|3693.32
08:30:59|3693.44
08:30:59|3694.
08:31:00|3692.39
08:31:01|3690.62
08:31:02|3692.04
08:31:03|3692.76
08:31:04|3692.8
08:31:05|3693.64
08:31:06|3693.21
08:31:08|3695.49
08:31:10|3693.83
08:31:12|3691.75
08:31:14|3694.72
08:31:15|3692.79
08:31:17|3692.1
08:31:17|3694.13
08:31:19|3695.19
08:31:19|3693.79
08:31:20|3695.34
08:31:21|3694.96
08:31:22|3694.57
08:31:24|3693.71
08:31:24|3694.57
08:31:25|3695.85
08:31:26|3696.08
08:31:27|3695.71
08:31:28|3695.81
08:31:30|3698.21
08:31:31|3696.08
08:31:32|3695.63
08:31:33|3699.16
08:31:34|3697.9
08:31:35|3696.53
08:31:36|3696.53
08:31:37|3698.03
08:31:38|3698.31
08:31:39|3699.29
08:31:40|3700.15
08:31:41|3700.69
08:31:42|3702.11
08:31:43|3703.73
08:31:44|3703.18
08:31:45|3703.04
08:31:46|3705.33
08:31:47|3705.27
08:31:48|3703.4
08:31:49|3706.2
08:31:50|3704.3
08:31:51|3706.43
08:31:52|3705.49
08:31:53|3706.68
08:31:54|3707.05
08:31:55|3707.73
08:31:56|3707.86
08:31:57|3707.06
08:31:58|3708.25
08:31:59|3709.89
08:32:00|3711.
08:32:01|3711.53
08:32:02|3712.84
08:32:03|3714.94
08:32:04|3715.95
08:32:05|3717.53
08:32:06|3718.
08:32:07|3718.94
08:32:08|3719.
08:32:10|3718.8
08:32:11|3719.47
08:32:12|3721.26
08:32:14|3721.13
08:32:15|3722.64
08:32:16|3722.19
08:32:17|3722.7
08:32:17|3723.59
08:32:20|3724.6
08:32:20|3725.49
08:32:21|3725.09
08:32:22|3725.99
08:32:23|3724.59
08:32:24|3725.18
08:32:25|3725.66
08:32:26|3726.42
08:32:27|3728.88
08:32:28|3729.45
08:32:29|3728.38
08:32:30|3729.46
08:32:31|3729.2
08:32:32|3727.55
08:32:33|3728.3
08:32:34|3727.66
08:32:35|3728.78
08:32:36|3727.31
08:32:38|3726.7
08:32:39|3726.69
08:32:40|3725.85
08:32:41|3725.66
08:32:42|3725.66
08:32:43|3725.66
08:32:44|3725.28
08:32:45|3724.5
08:32:46|3720.
08:32:47|3719.01
08:32:48|3719.86
08:32:49|3719.85
08:32:50|3720.63
08:32:51|3720.62
08:32:53|3720.1
08:32:54|3718.5
08:32:55|3718.5
08:32:56|3718.5
08:32:57|3718.04
08:32:59|3716.1
08:32:59|3718.61
08:33:00|3716.52
08:33:02|3715.12
08:33:02|3714.51
08:33:04|3714.49
08:33:04|3714.
08:33:05|3712.18
08:33:06|3711.11
08:33:07|3711.
08:33:08|3711.67
08:33:11|3713.09
08:33:12|3715.67
08:33:14|3713.37
08:33:16|3712.68
08:33:17|3711.78
08:33:18|3712.25
08:33:19|3715.
08:33:20|3714.31
08:33:21|3714.31
08:33:22|3712.72
08:33:23|3711.75
08:33:24|3711.74
08:33:25|3711.25
08:33:27|3712.57
08:33:28|3711.41
08:33:29|3711.16
08:33:30|3710.47
08:33:31|3711.45
08:33:32|3712.42
08:33:33|3711.47
08:33:34|3711.8
08:33:35|3711.8
08:33:36|3711.92
08:33:37|3713.06
08:33:38|3713.06
08:33:39|3711.81
08:33:40|3710.7
08:33:41|3712.23
08:33:42|3711.63
08:33:43|3711.63
08:33:44|3711.09
08:33:45|3711.41
08:33:46|3711.99
08:33:47|3710.
08:33:48|3710.01
08:33:49|3709.5
08:33:50|3708.25
08:33:51|3707.91
08:33:52|3707.06
08:33:53|3705.39
08:33:54|3703.4
08:33:55|3702.69
08:33:56|3702.05
08:33:57|3701.05
08:33:58|3701.05
08:33:59|3701.61
08:34:00|3702.7
08:34:01|3701.06
08:34:02|3703.38
08:34:03|3704.17
08:34:04|3703.8
08:34:05|3703.89
08:34:06|3705.33
08:34:07|3705.33
08:34:08|3701.88
08:34:09|3703.96
08:34:10|3703.96
08:34:12|3700.62
08:34:14|3700.65
08:34:16|3700.
08:34:16|3698.
08:34:17|3697.16
08:34:18|3696.03
08:34:20|3693.54
08:34:21|3692.76
08:34:22|3691.55
08:34:23|3690.11
08:34:24|3688.49
08:34:25|3688.08
08:34:26|3685.5
08:34:27|3685.31
08:34:28|3683.93
08:34:29|3684.59
08:34:30|3685.12
08:34:31|3683.54
08:34:32|3682.66
08:34:33|3682.
08:34:34|3682.27
08:34:35|3683.26
08:34:36|3683.83
08:34:38|3685.63
08:34:39|3687.07
08:34:40|3687.82
08:34:41|3688.
08:34:41|3690.08
08:34:43|3691.
08:34:44|3692.5
08:34:44|3692.64
08:34:46|3692.85
08:34:46|3693.57
08:34:47|3697.
08:34:49|3696.87
08:34:50|3697.
08:34:51|3698.17
08:34:51|3699.91
08:34:53|3701.03
08:34:54|3698.15
08:34:55|3695.81
08:34:56|3694.66
08:34:57|3696.07
08:34:58|3697.21
08:34:59|3696.86
08:35:00|3695.25
08:35:01|3694.94
08:35:02|3693.58
08:35:03|3696.7
08:35:04|3697.46
08:35:04|3695.61
08:35:06|3694.67
08:35:07|3696.36
08:35:08|3698.5
08:35:09|3697.32
08:35:10|3696.62
08:35:10|3697.19
08:35:13|3696.61
08:35:15|3697.6
08:35:16|3697.48
08:35:17|3696.
08:35:18|3696.79
08:35:19|3695.2
08:35:21|3695.45
08:35:23|3696.62
08:35:23|3695.98
08:35:25|3695.39
08:35:25|3695.32
08:35:28|3694.5
08:35:29|3694.21
08:35:29|3696.66
08:35:30|3694.51
08:35:32|3696.92
08:35:33|3693.83
08:35:34|3694.26
08:35:35|3692.55
08:35:36|3690.65
08:35:37|3690.65
08:35:38|3692.56
08:35:39|3690.95
08:35:40|3689.72
08:35:41|3688.5
08:35:42|3687.
08:35:43|3688.21
08:35:44|3688.39
08:35:45|3687.07
08:35:46|3686.42
08:35:47|3684.11
08:35:48|3684.83
08:35:49|3682.5
08:35:50|3683.26
08:35:51|3683.26
08:35:52|3682.51
08:35:53|3681.
08:35:54|3681.
08:35:55|3680.
08:35:56|3680.01
08:35:57|3679.5
08:35:58|3674.57
08:35:59|3674.26
08:36:00|3674.19
08:36:01|3670.75
08:36:02|3670.
08:36:03|3669.
08:36:04|3666.82
08:36:05|3671.98
08:36:06|3671.07
08:36:07|3672.52
08:36:08|3669.28
08:36:09|3669.28
08:36:10|3671.85
08:36:11|3668.01
08:36:12|3668.45
08:36:14|3666.99
08:36:16|3668.07
08:36:16|3667.17
08:36:19|3664.92
08:36:20|3664.98
08:36:21|3666.99
08:36:22|3665.59
08:36:23|3667.43
08:36:24|3668.46
08:36:25|3664.54
08:36:26|3663.98
08:36:27|3665.04
08:36:28|3664.63
08:36:30|3664.88
08:36:31|3663.29
08:36:32|3662.02
08:36:33|3660.
08:36:34|3657.86
08:36:35|3658.85
08:36:36|3655.54
08:36:37|3655.81
08:36:37|3655.89
08:36:39|3657.05
08:36:40|3658.58
08:36:41|3657.8
08:36:41|3654.17
08:36:43|3652.18
08:36:43|3651.66
08:36:45|3651.33
08:36:45|3651.01
08:36:46|3652.04
08:36:48|3650.
08:36:48|3650.
08:36:49|3649.91
08:36:50|3649.
08:36:52|3648.74
08:36:53|3651.67
08:36:54|3648.99
08:36:55|3648.76
08:36:56|3648.
08:36:57|3646.21
08:36:57|3645.68
08:36:59|3642.99
08:36:59|3644.3
08:37:01|3643.16
08:37:02|3644.48
08:37:03|3645.55
08:37:04|3648.89
08:37:05|3649.48
08:37:06|3648.96
08:37:06|3646.55
08:37:08|3646.92
08:37:09|3648.
08:37:10|3643.23
08:37:11|3643.72
08:37:12|3646.32
08:37:13|3646.63
08:37:15|3649.98
08:37:16|3649.25
08:37:18|3644.42
08:37:19|3647.46
08:37:20|3647.05
08:37:21|3647.6
08:37:23|3645.46
08:37:24|3646.
08:37:25|3647.81
08:37:26|3649.25
08:37:27|3649.49
08:37:27|3651.89
08:37:29|3650.21
08:37:30|3647.91
08:37:31|3650.54
08:37:32|3650.29
08:37:32|3651.53
08:37:34|3649.3
08:37:35|3649.14
08:37:36|3652.3
08:37:37|3652.67
08:37:38|3651.91
08:37:39|3648.42
08:37:40|3644.88
08:37:41|3643.19
08:37:42|3640.5
08:37:42|3645.96
08:37:43|3640.16
08:37:44|3642.15
08:37:45|3640.94
08:37:46|3641.66
08:37:48|3640.6
08:37:49|3641.81
08:37:50|3641.81
08:37:51|3639.14
08:37:52|3638.23
08:37:54|3634.56
08:37:54|3634.32
08:37:55|3632.51
08:37:56|3633.96
08:37:57|3637.02
08:37:59|3641.48
08:37:59|3641.66
08:38:01|3639.33
08:38:01|3639.33
08:38:02|3636.87
08:38:03|3634.05
08:38:06|3636.14
08:38:07|3636.84
08:38:07|3635.86
08:38:08|3637.89
08:38:09|3636.07
08:38:10|3634.55
08:38:11|3636.63
08:38:12|3636.93
08:38:13|3638.5
08:38:14|3639.64
08:38:15|3638.55
08:38:16|3637.74
08:38:17|3637.74
08:38:19|3640.49
08:38:19|3641.43
08:38:21|3642.38
08:38:23|3642.94
08:38:25|3642.39
08:38:25|3644.33
08:38:26|3645.57
08:38:27|3646.
08:38:28|3646.48
08:38:29|3646.28
08:38:30|3648.37
08:38:32|3650.08
08:38:32|3650.44
08:38:33|3653.14
08:38:34|3655.72
08:38:35|3656.42
08:38:36|3658.46
08:38:37|3657.65
08:38:39|3660.08
08:38:39|3660.59
08:38:41|3663.43
08:38:41|3666.25
08:38:42|3667.47
08:38:43|3665.69
08:38:44|3667.25
08:38:46|3667.87
08:38:47|3664.55
08:38:48|3663.61
08:38:48|3664.94
08:38:50|3665.18
08:38:50|3666.61
08:38:51|3667.73
08:38:53|3666.55
08:38:53|3668.29
08:38:54|3669.82
08:38:55|3669.83
08:38:56|3669.83
08:38:58|3665.98
08:38:58|3667.71
08:38:59|3670.
08:39:01|3667.65
08:39:01|3670.52
08:39:02|3670.26
08:39:03|3671.98
08:39:05|3671.84
08:39:05|3673.13
08:39:07|3674.02
08:39:07|3676.96
08:39:09|3678.4
08:39:09|3678.32
08:39:10|3677.29
08:39:11|3673.39
08:39:12|3674.84
08:39:14|3674.47
08:39:15|3674.88
08:39:17|3675.45
08:39:18|3675.48
08:39:20|3678.66
08:39:22|3679.46
08:39:23|3678.1
08:39:25|3677.8
08:39:26|3676.28
08:39:28|3676.76
08:39:29|3678.33
08:39:29|3676.27
08:39:31|3675.71
08:39:31|3673.5
08:39:32|3673.45
08:39:34|3672.
08:39:34|3672.58
08:39:35|3675.14
08:39:36|3676.69
08:39:38|3674.51
08:39:39|3671.76
08:39:40|3673.14
08:39:41|3675.09
08:39:42|3674.92
08:39:43|3674.92
08:39:43|3675.25
08:39:45|3675.28
08:39:45|3675.37
08:39:47|3677.08
08:39:47|3677.08
08:39:49|3677.07
08:39:49|3677.07
08:39:51|3675.84
08:39:52|3675.96
08:39:53|3677.07
08:39:54|3674.3
08:39:56|3675.27
08:39:56|3675.27
08:39:57|3674.13
08:39:58|3672.94
08:39:59|3670.27
08:40:00|3670.27
08:40:02|3671.5
08:40:02|3670.81
08:40:03|3670.8
08:40:04|3671.5
08:40:05|3671.44
08:40:06|3669.55
08:40:08|3669.55
08:40:08|3667.51
08:40:09|3666.55
08:40:10|3666.
08:40:11|3665.
08:40:12|3660.25
08:40:13|3659.29
08:40:14|3658.86
08:40:15|3655.83
08:40:17|3654.16
08:40:19|3651.97
08:40:20|3654.95
08:40:22|3656.38
08:40:22|3655.82
08:40:24|3654.68
08:40:24|3655.15
08:40:27|3655.79
08:40:28|3655.52
08:40:28|3653.47
08:40:30|3649.5
08:40:30|3648.
08:40:32|3648.06
08:40:33|3650.74
08:40:33|3649.56
08:40:34|3649.93
08:40:35|3650.88
08:40:38|3649.84
08:40:39|3650.
08:40:39|3651.53
08:40:40|3651.82
08:40:41|3650.75
08:40:42|3648.44
08:40:43|3650.35
08:40:44|3650.71
08:40:45|3652.41
08:40:46|3652.41
08:40:47|3654.21
08:40:48|3655.69
08:40:49|3654.83
08:40:50|3654.83
08:40:51|3654.56
08:40:52|3655.47
08:40:53|3658.47
08:40:54|3661.13
08:40:55|3661.96
08:40:56|3663.05
08:40:57|3662.9
08:40:58|3665.48
08:40:59|3666.18
08:41:00|3666.62
08:41:01|3664.57
08:41:03|3668.21
08:41:04|3667.81
08:41:05|3666.38
08:41:06|3665.38
08:41:07|3665.38
08:41:08|3665.38
08:41:09|3665.38
08:41:10|3666.4
08:41:11|3666.55
08:41:12|3666.97
08:41:13|3666.49
08:41:14|3666.49
08:41:15|3666.49
08:41:16|3665.05
08:41:17|3662.17
08:41:18|3662.3
08:41:20|3660.
08:41:22|3658.28
08:41:22|3655.41
08:41:23|3657.38
08:41:24|3658.7
08:41:27|3656.81
08:41:27|3656.16
08:41:28|3657.44
08:41:29|3655.83
08:41:30|3655.83
08:41:31|3657.84
08:41:32|3658.21
08:41:33|3658.21
08:41:34|3658.86
08:41:35|3658.86
08:41:36|3659.38
08:41:38|3658.75
08:41:39|3658.75
08:41:40|3659.64
08:41:41|3662.14
08:41:41|3664.82
08:41:42|3664.82
08:41:45|3664.55
08:41:45|3665.94
08:41:46|3664.31
08:41:47|3664.31
08:41:48|3665.76
08:41:49|3664.71
08:41:50|3664.71
08:41:51|3664.71
08:41:52|3664.67
08:41:53|3665.57
08:41:54|3665.54
08:41:55|3666.3
08:41:56|3663.18
08:41:57|3663.19
08:41:59|3664.36
08:41:59|3663.98
08:42:00|3665.06
08:42:01|3663.98
08:42:02|3665.46
08:42:03|3665.7
08:42:04|3666.26
08:42:05|3665.76
08:42:07|3666.94
08:42:07|3663.68
08:42:08|3662.88
08:42:09|3663.84
08:42:11|3664.58
08:42:11|3665.79
08:42:13|3666.15
08:42:13|3667.53
08:42:15|3667.49
08:42:16|3662.84
08:42:16|3661.66
08:42:17|3662.15
08:42:20|3663.37
08:42:21|3663.84
08:42:22|3662.57
08:42:23|3660.01
08:42:24|3660.29
08:42:25|3656.48
08:42:26|3657.51
08:42:27|3657.51
08:42:29|3660.12
08:42:30|3658.76
08:42:31|3656.07
08:42:31|3657.81
08:42:33|3657.81
08:42:35|3658.14
08:42:35|3663.54
08:42:37|3658.66
08:42:38|3658.97
08:42:39|3658.41
08:42:40|3658.41
08:42:41|3659.74
08:42:42|3662.04
08:42:43|3662.11
08:42:44|3664.05
08:42:45|3663.2
08:42:46|3660.32
08:42:47|3658.59
08:42:48|3658.3
08:42:49|3655.24
08:42:50|3655.22
08:42:51|3655.72
08:42:52|3655.18
08:42:53|3656.14
08:42:54|3657.93
08:42:55|3653.33
08:42:56|3653.33
08:42:57|3654.
08:42:58|3651.57
08:42:59|3649.92
08:43:00|3651.01
08:43:01|3651.81
08:43:02|3650.19
08:43:03|3649.31
08:43:04|3649.13
08:43:05|3648.34
08:43:06|3645.01
08:43:07|3647.36
08:43:08|3648.12
08:43:09|3648.03
08:43:10|3649.59
08:43:11|3645.56
08:43:12|3650.
08:43:13|3652.13
08:43:14|3651.34
08:43:15|3650.
08:43:16|3645.
08:43:17|3649.72
08:43:18|3649.72
08:43:19|3649.72
08:43:21|3645.79
08:43:22|3648.28
08:43:22|3649.15
08:43:24|3648.05
08:43:25|3647.62
08:43:26|3647.5
08:43:28|3648.31
08:43:28|3647.41
08:43:29|3647.41
08:43:32|3648.82
08:43:33|3650.05
08:43:34|3651.83
08:43:35|3649.89
08:43:36|3650.63
08:43:37|3651.95
08:43:38|3651.95
08:43:39|3651.91
08:43:40|3651.52
08:43:41|3652.41
08:43:42|3652.68
08:43:43|3653.19
08:43:44|3653.28
08:43:45|3652.72
08:43:46|3652.72
08:43:47|3654.94
08:43:48|3654.03
08:43:49|3655.74
08:43:50|3656.5
08:43:51|3657.64
08:43:52|3660.73
08:43:53|3662.4
08:43:54|3660.15
08:43:55|3659.02
08:43:56|3660.95
08:43:57|3663.51
08:43:58|3663.53
08:43:59|3663.88
08:44:00|3664.43
08:44:01|3664.43
08:44:02|3666.67
08:44:03|3666.26
08:44:04|3666.26
08:44:05|3669.25
08:44:06|3669.42
08:44:07|3670.11
08:44:08|3672.
08:44:09|3672.59
08:44:10|3670.11
08:44:11|3669.28
08:44:12|3669.56
08:44:13|3668.75
08:44:14|3671.68
08:44:15|3671.04
08:44:16|3674.4
08:44:17|3674.5
08:44:18|3672.74
08:44:19|3671.9
08:44:20|3673.16
08:44:22|3674.3
08:44:23|3676.34
08:44:24|3680.8
08:44:25|3678.62
08:44:27|3679.65
08:44:29|3677.58
08:44:29|3676.13
08:44:30|3679.78
08:44:32|3680.65
08:44:32|3682.33
08:44:33|3683.31
08:44:34|3681.52
08:44:36|3676.82
08:44:36|3677.62
08:44:37|3679.49
08:44:39|3675.99
08:44:40|3675.3
08:44:41|3676.55
08:44:42|3678.23
08:44:43|3675.
08:44:44|3676.08
08:44:45|3673.96
08:44:46|3672.27
08:44:47|3674.41
08:44:48|3673.05
08:44:49|3674.62
08:44:50|3674.54
08:44:51|3678.3
08:44:52|3678.75
08:44:53|3672.21
08:44:54|3672.
08:44:55|3670.97
08:44:56|3672.3
08:44:57|3670.46
08:44:58|3675.98
08:44:59|3675.38
08:45:00|3673.06
08:45:01|3674.83
08:45:02|3673.15
08:45:03|3673.75
08:45:04|3673.75
08:45:05|3672.94
08:45:06|3669.21
08:45:07|3670.79
08:45:08|3670.79
08:45:09|3668.49
08:45:10|3668.97
08:45:11|3669.33
08:45:12|3668.46
08:45:13|3669.48
08:45:14|3669.48
08:45:15|3669.48
08:45:16|3669.48
08:45:17|3665.97
08:45:18|3665.84
08:45:19|3663.45
08:45:20|3664.26
08:45:21|3666.35
08:45:22|3664.03
08:45:24|3661.88
08:45:25|3660.83
08:45:27|3660.82
08:45:28|3658.5
08:45:29|3657.
08:45:30|3655.5
08:45:31|3654.31
08:45:32|3654.
08:45:33|3652.59
08:45:34|3654.33
08:45:34|3654.25
08:45:35|3657.86
08:45:36|3656.98
08:45:38|3658.
08:45:39|3660.01
08:45:40|3658.9
08:45:41|3656.99
08:45:41|3655.02
08:45:43|3653.77
08:45:43|3653.27
08:45:45|3654.27
08:45:46|3655.67
08:45:46|3656.05
08:45:47|3658.36
08:45:48|3655.89
08:45:50|3656.78
08:45:51|3656.84
08:45:52|3657.81
08:45:52|3658.8
08:45:54|3660.99
08:45:55|3660.99
08:45:55|3660.74
08:45:56|3661.75
08:45:58|3661.65
08:45:59|3662.
08:46:00|3661.82
08:46:00|3662.03
08:46:01|3663.99
08:46:03|3663.97
08:46:03|3663.97
08:46:04|3663.97
08:46:05|3667.02
08:46:06|3668.49
08:46:08|3667.74
08:46:09|3667.74
08:46:09|3669.45
08:46:11|3669.98
08:46:11|3670.
08:46:13|3665.69
08:46:13|3663.01
08:46:14|3664.14
08:46:16|3667.5
08:46:16|3667.5
08:46:17|3667.1
08:46:18|3668.52
08:46:19|3668.46
08:46:20|3663.51
08:46:21|3663.95
08:46:24|3664.6
08:46:24|3664.6
08:46:26|3665.54
08:46:27|3666.19
08:46:28|3663.
08:46:29|3661.01
08:46:30|3659.06
08:46:31|3658.59
08:46:32|3657.43
08:46:33|3658.51
08:46:34|3657.57
08:46:35|3655.51
08:46:36|3657.43
08:46:37|3657.43
08:46:38|3658.14
08:46:40|3658.36
08:46:40|3658.35
08:46:41|3655.54
08:46:42|3657.87
08:46:43|3658.19
08:46:45|3658.36
08:46:47|3658.36
08:46:48|3658.14
08:46:49|3658.51
08:46:50|3658.59
08:46:51|3657.69
08:46:52|3657.
08:46:53|3657.71
08:46:54|3657.71
08:46:55|3657.47
08:46:56|3653.77
08:46:56|3656.43
08:46:58|3655.83
08:46:59|3652.86
08:46:59|3652.5
08:47:00|3652.5
08:47:02|3651.45
08:47:03|3653.06
08:47:04|3654.12
08:47:05|3652.92
08:47:06|3652.92
08:47:07|3648.67
08:47:08|3649.72
08:47:09|3651.53
08:47:10|3649.85
08:47:11|3648.32
08:47:12|3648.38
08:47:13|3649.57
08:47:14|3647.95
08:47:15|3648.52
08:47:15|3646.47
08:47:17|3643.99
08:47:18|3642.82
08:47:20|3641.22
08:47:20|3639.28
08:47:22|3639.35
08:47:22|3640.62
08:47:24|3642.15
08:47:25|3643.29
08:47:26|3643.17
08:47:27|3640.54
08:47:28|3637.5
08:47:29|3636.89
08:47:30|3635.98
08:47:32|3637.14
08:47:33|3634.5
08:47:35|3635.35
08:47:35|3635.38
08:47:38|3633.36
08:47:38|3634.57
08:47:39|3633.01
08:47:40|3635.2
08:47:41|3637.
08:47:43|3637.1
08:47:43|3636.78
08:47:44|3635.55
08:47:45|3635.45
08:47:47|3633.8
08:47:47|3633.69
08:47:48|3634.78
08:47:49|3636.98
08:47:50|3637.81
08:47:51|3638.55
08:47:52|3637.87
08:47:53|3637.87
08:47:54|3634.51
08:47:55|3634.57
08:47:56|3636.45
08:47:57|3639.17
08:47:59|3639.29
08:47:59|3637.01
08:48:00|3637.01
08:48:01|3638.48
08:48:02|3637.36
08:48:04|3636.
08:48:04|3637.58
08:48:05|3636.62
08:48:06|3637.4
08:48:07|3636.45
08:48:09|3637.62
08:48:09|3637.7
08:48:10|3638.
08:48:11|3637.7
08:48:13|3637.71
08:48:14|3637.56
08:48:14|3636.13
08:48:15|3633.62
08:48:16|3635.24
08:48:17|3635.51
08:48:20|3637.2
08:48:20|3637.21
08:48:21|3638.62
08:48:22|3639.03
08:48:23|3640.
08:48:24|3640.28
08:48:26|3640.35
08:48:27|3641.61
08:48:28|3642.07
08:48:30|3644.61
08:48:32|3645.73
08:48:33|3645.73
08:48:33|3646.72
08:48:35|3643.76
08:48:37|3642.82
08:48:37|3642.85
08:48:38|3641.56
08:48:40|3639.58
08:48:40|3639.58
08:48:41|3638.83
08:48:42|3639.42
08:48:43|3640.32
08:48:44|3641.02
08:48:45|3641.02
08:48:46|3639.82
08:48:47|3639.33
08:48:48|3639.22
08:48:50|3641.35
08:48:50|3642.99
08:48:51|3643.72
08:48:52|3643.54
08:48:53|3643.54
08:48:54|3643.54
08:48:55|3644.36
08:48:56|3642.
08:48:57|3642.
08:48:58|3641.02
08:48:59|3640.51
08:49:01|3641.04
08:49:01|3643.24
08:49:02|3642.56
08:49:03|3643.22
08:49:04|3642.55
08:49:05|3642.55
08:49:06|3638.91
08:49:07|3639.39
08:49:08|3642.18
08:49:09|3639.33
08:49:10|3637.72
08:49:11|3639.08
08:49:12|3637.7
08:49:13|3637.01
08:49:14|3637.04
08:49:15|3634.5
08:49:16|3633.39
08:49:17|3633.56
08:49:18|3631.68
08:49:19|3630.
08:49:21|3631.47
08:49:22|3631.48
08:49:23|3633.33
08:49:24|3629.54
08:49:25|3627.5
08:49:27|3625.12
08:49:29|3623.51
08:49:31|3625.89
08:49:32|3623.16
08:49:33|3626.79
08:49:34|3625.53
08:49:34|3625.53
08:49:35|3624.57
08:49:36|3624.57
08:49:37|3622.64
08:49:38|3622.66
08:49:39|3623.33
08:49:40|3620.
08:49:41|3619.5
08:49:42|3620.67
08:49:43|3620.69
08:49:44|3623.67
08:49:45|3622.46
08:49:46|3621.73
08:49:48|3619.48
08:49:49|3618.01
08:49:50|3620.
08:49:52|3614.97
08:49:53|3616.55
08:49:53|3617.01
08:49:55|3613.53
08:49:55|3613.51
08:49:57|3614.47
08:49:58|3616.2
08:49:59|3614.64
08:50:00|3612.5
08:50:01|3612.
08:50:02|3611.99
08:50:04|3610.59
08:50:05|3610.
08:50:06|3612.23
08:50:06|3613.23
08:50:07|3612.65
08:50:08|3612.12
08:50:09|3612.12
08:50:10|3609.73
08:50:12|3609.73
08:50:13|3609.73
08:50:13|3611.28
08:50:14|3610.
08:50:16|3608.82
08:50:16|3609.73
08:50:18|3606.56
08:50:19|3607.6
08:50:19|3608.81
08:50:20|3607.32
08:50:21|3606.1
08:50:22|3605.81
08:50:23|3605.59
08:50:24|3603.6
08:50:26|3603.62
08:50:28|3602.5
08:50:29|3602.62
08:50:31|3605.92
08:50:32|3608.28
08:50:33|3608.46
08:50:33|3609.32
08:50:35|3611.54
08:50:36|3612.37
08:50:37|3612.84
08:50:38|3611.45
08:50:38|3613.29
08:50:40|3613.39
08:50:41|3615.77
08:50:42|3616.
08:50:44|3618.93
08:50:44|3622.47
08:50:46|3618.16
08:50:46|3616.95
08:50:47|3616.5
08:50:48|3616.91
08:50:51|3618.93
08:50:51|3615.97
08:50:52|3616.4
08:50:53|3617.15
08:50:54|3617.92
08:50:55|3619.21
08:50:56|3621.45
08:50:57|3621.43
08:50:58|3618.33
08:50:59|3619.04
08:51:00|3619.04
08:51:02|3618.52
08:51:02|3616.93
08:51:03|3616.93
08:51:04|3620.83
08:51:05|3620.89
08:51:06|3622.16
08:51:07|3622.33
08:51:08|3622.97
08:51:09|3623.87
08:51:11|3623.03
08:51:12|3622.53
08:51:13|3623.75
08:51:14|3621.73
08:51:15|3620.45
08:51:16|3621.53
08:51:17|3623.79
08:51:18|3623.94
08:51:19|3623.78
08:51:20|3623.69
08:51:21|3622.71
08:51:22|3621.79
08:51:23|3620.57
08:51:24|3619.21
08:51:25|3618.65
08:51:26|3618.76
08:51:27|3618.48
08:51:29|3618.48
08:51:31|3616.92
08:51:33|3615.45
08:51:34|3616.84
08:51:35|3614.49
08:51:36|3612.23
08:51:38|3610.5
08:51:39|3606.94
08:51:41|3605.
08:51:41|3607.45
08:51:43|3606.73
08:51:44|3606.72
08:51:45|3606.72
08:51:45|3603.14
08:51:46|3603.
08:51:47|3603.99
08:51:48|3603.06
08:51:50|3602.45
08:51:50|3601.4
08:51:52|3600.
08:51:53|3598.
08:51:54|3597.51
08:51:55|3600.15
08:51:55|3598.12
08:51:57|3598.53
08:51:58|3597.83
08:51:59|3597.
08:52:00|3594.51
08:52:00|3594.75
08:52:02|3598.03
08:52:02|3599.12
08:52:04|3596.25
08:52:05|3600.23
08:52:05|3602.16
08:52:06|3602.5
08:52:09|3598.95
08:52:09|3597.54
08:52:10|3599.23
08:52:11|3598.01
08:52:12|3597.51
08:52:13|3600.04
08:52:15|3600.71
08:52:16|3601.64
08:52:17|3604.42
08:52:18|3601.97
08:52:19|3604.4
08:52:20|3600.16
08:52:21|3600.91
08:52:22|3600.93
08:52:23|3602.36
08:52:24|3602.95
08:52:25|3605.5
08:52:26|3604.91
08:52:27|3604.91
08:52:28|3601.63
08:52:30|3602.96
08:52:31|3600.4
08:52:31|3602.78
08:52:33|3604.71
08:52:34|3605.28
08:52:36|3605.55
08:52:37|3605.18
08:52:37|3605.63
08:52:38|3605.63
08:52:40|3605.63
08:52:41|3604.41
08:52:42|3606.6
08:52:43|3609.38
08:52:44|3609.38
08:52:45|3609.38
08:52:46|3610.
08:52:47|3610.
08:52:48|3607.77
08:52:49|3608.84
08:52:50|3608.84
08:52:51|3608.39
08:52:52|3609.27
08:52:53|3610.09
08:52:54|3610.64
08:52:55|3610.3
08:52:56|3611.53
08:52:57|3611.53
08:52:58|3610.79
08:52:59|3613.05
08:53:00|3613.02
08:53:01|3611.95
08:53:02|3612.95
08:53:03|3611.4
08:53:04|3609.71
08:53:06|3608.76
08:53:07|3609.11
08:53:08|3609.11
08:53:08|3608.48
08:53:10|3609.32
08:53:10|3608.65
08:53:12|3608.53
08:53:12|3608.84
08:53:14|3608.84
08:53:15|3608.16
08:53:15|3608.16
08:53:17|3609.25
08:53:18|3606.73
08:53:19|3606.
08:53:20|3606.69
08:53:20|3606.69
08:53:22|3605.75
08:53:22|3603.66
08:53:24|3602.06
08:53:26|3604.36
08:53:26|3602.12
08:53:27|3603.11
08:53:29|3603.11
08:53:31|3603.03
08:53:31|3598.63
08:53:33|3597.
08:53:34|3597.
08:53:35|3593.89
08:53:36|3592.07
08:53:37|3593.71
08:53:38|3593.71
08:53:39|3593.06
08:53:40|3593.06
08:53:41|3594.85
08:53:42|3596.3
08:53:44|3596.91
08:53:46|3597.9
08:53:47|3598.
08:53:48|3595.67
08:53:49|3595.67
08:53:50|3597.52
08:53:51|3598.
08:53:52|3598.
08:53:52|3597.2
08:53:53|3595.98
08:53:55|3596.14
08:53:55|3596.89
08:53:56|3598.62
08:53:57|3595.5
08:53:58|3595.
08:53:59|3594.77
08:54:00|3592.84
08:54:01|3590.99
08:54:03|3589.5
08:54:03|3589.62
08:54:05|3589.81
08:54:05|3590.63
08:54:06|3589.
08:54:08|3589.
08:54:08|3589.
08:54:10|3588.68
08:54:11|3591.02
08:54:12|3588.
08:54:12|3589.8
08:54:13|3590.
08:54:15|3586.94
08:54:15|3586.5
08:54:17|3585.
08:54:18|3580.5
08:54:19|3580.
08:54:20|3578.25
08:54:22|3579.71
08:54:22|3582.34
08:54:25|3579.69
08:54:25|3580.23
08:54:26|3581.68
08:54:27|3580.56
08:54:28|3580.56
08:54:29|3579.44
08:54:30|3578.83
08:54:32|3578.1
08:54:34|3574.63
08:54:35|3573.11
08:54:37|3573.
08:54:37|3574.09
08:54:38|3574.51
08:54:40|3575.53
08:54:41|3576.64
08:54:43|3577.
08:54:44|3578.4
08:54:45|3579.56
08:54:46|3574.24
08:54:47|3574.51
08:54:48|3574.74
08:54:50|3576.81
08:54:50|3576.72
08:54:51|3574.5
08:54:52|3574.54
08:54:54|3576.05
08:54:55|3575.66
08:54:55|3575.66
08:54:56|3573.
08:54:58|3572.47
08:54:58|3571.5
08:54:59|3572.07
08:55:01|3571.55
08:55:01|3571.54
08:55:03|3572.54
08:55:04|3570.91
08:55:05|3569.42
08:55:06|3567.64
08:55:07|3570.
08:55:07|3567.15
08:55:09|3566.25
08:55:10|3566.25
08:55:10|3565.1
08:55:11|3565.97
08:55:12|3566.81
08:55:14|3567.97
08:55:15|3564.56
08:55:15|3566.52
08:55:16|3565.41
08:55:17|3563.57
08:55:19|3562.98
08:55:20|3562.62
08:55:20|3562.61
08:55:22|3562.61
08:55:22|3563.37
08:55:23|3565.97
08:55:24|3567.62
08:55:26|3569.48
08:55:27|3569.03
08:55:28|3571.02
08:55:29|3571.84
08:55:29|3573.42
08:55:31|3572.78
08:55:33|3577.27
08:55:34|3578.33
08:55:36|3578.42
08:55:37|3582.19
08:55:38|3585.02
08:55:39|3582.97
08:55:40|3577.48
08:55:42|3581.6
08:55:43|3580.75
08:55:45|3581.75
08:55:46|3582.78
08:55:46|3586.88
08:55:48|3582.
08:55:49|3584.07
08:55:49|3585.83
08:55:51|3586.99
08:55:51|3587.36
08:55:52|3588.45
08:55:53|3588.58
08:55:54|3590.5
08:55:55|3591.23
08:55:56|3593.4
08:55:57|3593.72
08:55:58|3594.07
08:56:00|3594.03
08:56:01|3592.87
08:56:01|3596.06
08:56:02|3594.17
08:56:05|3598.01
08:56:06|3600.17
08:56:07|3600.12
08:56:08|3598.99
08:56:09|3602.5
08:56:10|3604.73
08:56:11|3605.69
08:56:12|3606.79
08:56:13|3607.
08:56:14|3607.53
08:56:15|3608.6
08:56:16|3609.3
08:56:17|3609.81
08:56:18|3611.16
08:56:19|3613.
08:56:20|3610.46
08:56:21|3610.47
08:56:22|3612.97
08:56:23|3610.66
08:56:24|3612.2
08:56:25|3611.85
08:56:26|3611.85
08:56:27|3614.78
08:56:28|3610.9
08:56:29|3611.52
08:56:30|3614.19
08:56:31|3613.09
08:56:32|3612.13
08:56:33|3612.39
08:56:34|3613.97
08:56:36|3612.45
08:56:37|3612.5
08:56:39|3614.05
08:56:40|3616.28
08:56:41|3616.52
08:56:42|3617.78
08:56:43|3616.1
08:56:44|3616.94
08:56:46|3618.06
08:56:47|3618.65
08:56:49|3617.56
08:56:50|3620.
08:56:51|3620.
08:56:52|3620.2
08:56:52|3620.49
08:56:54|3618.35
08:56:55|3620.5
08:56:56|3620.48
08:56:57|3621.49
08:56:57|3621.62
08:56:59|3621.61
08:57:00|3622.7
08:57:01|3622.68
08:57:01|3623.84
08:57:04|3621.
08:57:04|3622.51
08:57:05|3622.06
08:57:06|3622.7
08:57:07|3623.24
08:57:08|3623.5
08:57:09|3622.63
08:57:10|3622.63
08:57:12|3623.5
08:57:12|3621.82
08:57:13|3621.17
08:57:14|3620.41
08:57:15|3620.41
08:57:16|3619.54
08:57:17|3619.54
08:57:18|3618.77
08:57:19|3615.75
08:57:20|3615.74
08:57:21|3615.15
08:57:22|3613.63
08:57:23|3613.63
08:57:24|3612.13
08:57:25|3609.36
08:57:26|3610.18
08:57:27|3607.5
08:57:29|3608.52
08:57:29|3610.29
08:57:30|3611.13
08:57:31|3611.27
08:57:32|3610.29
08:57:34|3609.81
08:57:36|3609.8
08:57:38|3608.15
08:57:40|3609.46
08:57:41|3607.67
08:57:41|3609.74
08:57:42|3612.73
08:57:44|3613.19
08:57:44|3614.47
08:57:45|3617.5
08:57:47|3620.38
08:57:47|3619.96
08:57:48|3621.16
08:57:49|3620.15
08:57:50|3620.5
08:57:51|3622.02
08:57:52|3620.2
08:57:53|3620.1
08:57:54|3620.1
08:57:55|3620.
08:57:56|3618.02
08:57:57|3618.77
08:57:58|3618.89
08:57:59|3619.94
08:58:00|3620.39
08:58:02|3622.
08:58:03|3623.94
08:58:05|3618.59
08:58:07|3620.66
08:58:07|3617.08
08:58:09|3617.41
08:58:10|3617.44
08:58:10|3617.44
08:58:11|3618.62
08:58:13|3618.62
08:58:15|3616.5
08:58:15|3615.
08:58:16|3615.07
08:58:17|3615.07
08:58:18|3615.07
08:58:20|3616.43
08:58:20|3614.52
08:58:21|3614.52
08:58:22|3614.08
08:58:24|3614.08
08:58:24|3615.52
08:58:25|3613.93
08:58:26|3614.18
08:58:27|3615.44
08:58:28|3616.58
08:58:29|3617.49
08:58:30|3618.33
08:58:31|3617.62
08:58:32|3617.62
08:58:33|3617.62
08:58:35|3617.14
08:58:37|3617.62
08:58:39|3618.69
08:58:41|3620.4
08:58:41|3620.14
08:58:42|3622.23
08:58:43|3624.7
08:58:44|3624.88
08:58:45|3626.5
08:58:46|3627.2
08:58:47|3628.63
08:58:48|3629.43
08:58:49|3630.48
08:58:50|3630.29
08:58:51|3630.29
08:58:52|3632.15
08:58:53|3632.5
08:58:54|3632.56
08:58:55|3635.87
08:58:56|3635.
08:58:57|3634.99
08:58:58|3633.34
08:59:00|3631.72
08:59:00|3633.45
08:59:01|3634.49
08:59:02|3635.16
08:59:03|3635.66
08:59:04|3633.92
08:59:05|3633.92
08:59:06|3636.02
08:59:08|3638.11
08:59:09|3640.
08:59:10|3640.48
08:59:11|3641.42
08:59:12|3644.15
08:59:13|3640.69
08:59:14|3639.76
08:59:15|3639.76
08:59:16|3641.08
08:59:17|3643.32
08:59:18|3640.5
08:59:19|3641.45
08:59:20|3643.23
08:59:21|3642.48
08:59:22|3640.39
08:59:23|3641.45
08:59:24|3641.44
08:59:25|3642.78
08:59:26|3642.78
08:59:27|3643.07
08:59:28|3643.04
08:59:29|3643.04
08:59:30|3640.57
08:59:31|3642.16
08:59:32|3643.83
08:59:33|3642.16
08:59:34|3642.36
08:59:35|3642.53
08:59:37|3642.77
08:59:39|3642.65
08:59:40|3644.14
08:59:41|3642.89
08:59:42|3642.88
08:59:43|3643.67
08:59:45|3642.49
08:59:46|3642.9
08:59:48|3646.48
08:59:50|3647.17
08:59:51|3646.42
08:59:52|3648.99
08:59:54|3650.
08:59:54|3650.68
08:59:56|3650.68
08:59:57|3650.39
08:59:58|3650.28
08:59:59|3650.01
08:59:59|3649.33
09:00:01|3649.33
09:00:02|3646.61
09:00:03|3650.28
09:00:04|3646.28
09:00:05|3643.56
09:00:06|3642.48
09:00:07|3641.37
09:00:08|3639.17
09:00:09|3637.18
09:00:09|3639.79
09:00:11|3639.71
09:00:11|3638.86
09:00:13|3638.62
09:00:14|3638.02
09:00:15|3640.93
09:00:16|3641.48
09:00:17|3640.
09:00:18|3636.22
09:00:19|3638.22
09:00:20|3639.92
09:00:21|3638.39
09:00:22|3637.92
09:00:23|3638.28
09:00:24|3640.56
09:00:26|3640.33
09:00:27|3640.54
09:00:27|3643.
09:00:28|3641.17
09:00:30|3638.8
09:00:30|3642.08
09:00:31|3641.6
09:00:32|3640.01
09:00:34|3642.32
09:00:34|3642.33
09:00:35|3643.93
09:00:38|3644.5
09:00:39|3646.19
09:00:40|3645.09
09:00:41|3645.09
09:00:42|3646.26
09:00:43|3647.5
09:00:44|3649.03
09:00:45|3649.03
09:00:47|3647.33
09:00:48|3648.1
09:00:50|3649.84
09:00:50|3649.84
09:00:51|3648.35
09:00:52|3648.01
09:00:53|3648.34
09:00:54|3648.86
09:00:55|3650.22
09:00:57|3650.5
09:00:57|3648.91
09:00:59|3650.16
09:01:00|3649.36
09:01:00|3650.16
09:01:02|3650.16
09:01:03|3649.43
09:01:04|3648.15
09:01:06|3647.87
09:01:07|3646.61
09:01:08|3646.51
09:01:09|3644.86
09:01:10|3643.07
09:01:11|3642.34
09:01:12|3643.42
09:01:13|3644.92
09:01:14|3644.92
09:01:15|3647.
09:01:17|3644.97
09:01:17|3647.55
09:01:18|3647.28
09:01:20|3648.36
09:01:20|3648.36
09:01:21|3648.31
09:01:23|3647.33
09:01:24|3647.44
09:01:25|3648.75
09:01:26|3649.66
09:01:27|3649.66
09:01:28|3650.04
09:01:29|3650.71
09:01:30|3650.71
09:01:30|3650.71
09:01:31|3649.5
09:01:32|3651.19
09:01:33|3651.59
09:01:35|3651.29
09:01:37|3651.6
09:01:38|3651.81
09:01:40|3651.82
09:01:41|3652.33
09:01:42|3652.53
09:01:43|3651.63
09:01:44|3652.92
09:01:46|3652.19
09:01:47|3652.19
09:01:49|3652.56
09:01:49|3652.84
09:01:51|3652.08
09:01:51|3651.
09:01:52|3650.72
09:01:53|3649.
09:01:54|3649.51
09:01:55|3648.31
09:01:56|3649.34
09:01:57|3651.72
09:01:58|3652.19
09:01:59|3653.5
09:02:00|3651.56
09:02:02|3653.67
09:02:02|3653.05
09:02:03|3652.73
09:02:04|3652.33
09:02:05|3652.33
09:02:07|3651.04
09:02:08|3650.
09:02:09|3651.67
09:02:09|3652.64
09:02:10|3651.75
09:02:11|3653.95
09:02:12|3653.68
09:02:13|3651.87
09:02:14|3648.17
09:02:15|3648.
09:02:16|3650.
09:02:17|3649.97
09:02:19|3650.54
09:02:19|3650.05
09:02:20|3647.32
09:02:21|3647.31
09:02:22|3648.92
09:02:24|3647.68
09:02:24|3646.95
09:02:25|3651.62
09:02:26|3650.41
09:02:27|3649.22
09:02:29|3651.32
09:02:29|3652.17
09:02:30|3653.57
09:02:31|3653.81
09:02:32|3654.69
09:02:33|3654.69
09:02:35|3654.68
09:02:35|3653.57
09:02:36|3654.03
09:02:37|3653.94
09:02:39|3651.
09:02:41|3649.82
09:02:42|3650.43
09:02:43|3652.5
09:02:44|3648.54
09:02:45|3648.
09:02:46|3647.94
09:02:47|3647.71
09:02:49|3645.31
09:02:50|3643.5
09:02:50|3643.42
09:02:52|3642.
09:02:54|3640.01
09:02:54|3637.9
09:02:55|3637.53
09:02:56|3636.
09:02:57|3635.99
09:02:58|3639.09
09:02:59|3639.09
09:03:00|3637.53
09:03:01|3637.53
09:03:03|3638.22
09:03:03|3638.35
09:03:04|3637.53
09:03:05|3637.53
09:03:07|3637.81
09:03:07|3641.49
09:03:09|3639.93
09:03:09|3639.65
09:03:10|3639.05
09:03:11|3637.63
09:03:12|3637.54
09:03:13|3639.28
09:03:14|3638.12
09:03:15|3640.62
09:03:16|3639.85
09:03:17|3639.87
09:03:18|3639.5
09:03:20|3639.5
09:03:20|3639.93
09:03:21|3641.27
09:03:22|3641.25
09:03:24|3643.91
09:03:25|3644.6
09:03:25|3644.5
09:03:26|3644.48
09:03:27|3643.48
09:03:28|3643.48
09:03:29|3644.17
09:03:30|3644.88
09:03:31|3644.88
09:03:32|3644.99
09:03:33|3644.94
09:03:34|3643.3
09:03:35|3645.2
09:03:36|3645.2
09:03:37|3645.2
09:03:38|3643.5
09:03:39|3643.41
09:03:41|3642.01
09:03:42|3643.45
09:03:43|3643.97
09:03:44|3643.97
09:03:45|3644.5
09:03:46|3645.21
09:03:48|3641.68
09:03:49|3641.46
09:03:51|3640.5
09:03:52|3638.83
09:03:53|3638.
09:03:54|3637.95
09:03:56|3639.44
09:03:56|3641.45
09:03:57|3641.5
09:03:58|3641.57
09:04:00|3643.83
09:04:00|3643.83
09:04:01|3641.96
09:04:02|3640.42
09:04:03|3641.2
09:04:04|3640.97
09:04:06|3641.28
09:04:07|3638.83
09:04:08|3638.88
09:04:09|3639.38
09:04:10|3639.38
09:04:12|3638.14
09:04:13|3638.14
09:04:14|3634.93
09:04:15|3634.5
09:04:16|3633.35
09:04:17|3631.76
09:04:18|3631.37
09:04:19|3630.
09:04:19|3630.
09:04:21|3630.59
09:04:22|3627.61
09:04:23|3627.01
09:04:24|3627.08
09:04:24|3627.
09:04:26|3628.84
09:04:27|3628.84
09:04:28|3625.54
09:04:29|3625.54
09:04:29|3628.03
09:04:31|3631.65
09:04:32|3631.34
09:04:33|3632.1
09:04:34|3633.7
09:04:35|3635.
09:04:36|3636.2
09:04:37|3636.21
09:04:38|3635.01
09:04:39|3633.27
09:04:40|3636.46
09:04:42|3635.11
09:04:43|3634.43
09:04:45|3630.35
09:04:46|3631.35
09:04:47|3631.29
09:04:47|3631.27
09:04:49|3634.27
09:04:51|3632.79
09:04:52|3632.79
09:04:53|3631.67
09:04:55|3632.78
09:04:55|3634.
09:04:57|3634.94
09:04:58|3634.52
09:04:59|3635.88
09:05:00|3633.97
09:05:01|3630.22
09:05:02|3630.47
09:05:03|3629.15
09:05:04|3626.96
09:05:05|3629.49
09:05:06|3629.49
09:05:07|3630.36
09:05:08|3632.14
09:05:09|3629.49
09:05:10|3627.42
09:05:11|3627.51
09:05:12|3629.36
09:05:13|3627.21
09:05:14|3628.06
09:05:15|3628.04
09:05:16|3627.14
09:05:17|3627.02
09:05:18|3625.12
09:05:19|3625.12
09:05:20|3626.37
09:05:21|3626.11
09:05:22|3625.2
09:05:23|3625.12
09:05:24|3624.25
09:05:25|3624.36
09:05:26|3624.05
09:05:27|3621.83
09:05:28|3620.98
09:05:29|3620.08
09:05:31|3619.5
09:05:31|3618.69
09:05:32|3618.01
09:05:33|3618.01
09:05:34|3617.64
09:05:35|3618.98
09:05:36|3621.99
09:05:37|3622.
09:05:38|3624.38
09:05:39|3624.87
09:05:40|3624.87
09:05:42|3624.08
09:05:44|3624.48
09:05:45|3625.
09:05:47|3625.73
09:05:48|3627.53
09:05:49|3629.31
09:05:50|3629.5
09:05:51|3629.5
09:05:51|3629.89
09:05:53|3628.62
09:05:53|3628.95
09:05:55|3631.
09:05:56|3633.23
09:05:56|3632.32
09:05:58|3633.27
09:05:58|3632.38
09:06:00|3632.2
09:06:01|3633.95
09:06:02|3634.
09:06:02|3631.81
09:06:04|3631.81
09:06:05|3631.81
09:06:06|3636.73
09:06:07|3637.49
09:06:08|3637.76
09:06:09|3638.08
09:06:10|3639.49
09:06:11|3639.6
09:06:11|3637.1
09:06:12|3638.13
09:06:13|3640.
09:06:15|3641.25
09:06:16|3640.99
09:06:17|3642.05
09:06:18|3641.82
09:06:19|3640.9
09:06:20|3640.9
09:06:20|3640.9
09:06:22|3640.69
09:06:23|3643.
09:06:24|3642.38
09:06:24|3643.96
09:06:25|3645.44
09:06:27|3646.48
09:06:28|3646.48
09:06:28|3646.48
09:06:30|3649.65
09:06:31|3647.81
09:06:33|3649.
09:06:33|3649.
09:06:35|3651.35
09:06:36|3650.28
09:06:37|3650.28
09:06:37|3648.95
09:06:38|3648.95
09:06:40|3649.5
09:06:40|3649.5
09:06:41|3649.76
09:06:44|3649.76
09:06:45|3652.6
09:06:46|3653.12
09:06:48|3649.59
09:06:50|3651.81
09:06:50|3651.8
09:06:52|3651.8
09:06:53|3652.77
09:06:55|3651.45
09:06:55|3651.46
09:06:56|3652.52
09:06:57|3652.52
09:06:58|3653.36
09:06:59|3654.08
09:07:01|3653.43
09:07:01|3651.12
09:07:03|3651.
09:07:04|3651.39
09:07:05|3650.31
09:07:06|3651.9
09:07:07|3651.4
09:07:08|3652.29
09:07:09|3652.96
09:07:10|3653.49
09:07:11|3652.82
09:07:12|3650.91
09:07:13|3650.91
09:07:14|3649.45
09:07:15|3650.07
09:07:16|3650.07
09:07:17|3649.19
09:07:18|3647.66
09:07:19|3650.89
09:07:20|3651.73
09:07:21|3651.73
09:07:22|3651.74
09:07:23|3651.46
09:07:24|3651.46
09:07:25|3652.08
09:07:26|3655.39
09:07:27|3655.97
09:07:28|3656.5
09:07:29|3657.37
09:07:30|3657.9
09:07:31|3657.76
09:07:32|3657.92
09:07:33|3658.
09:07:34|3656.13
09:07:35|3656.35
09:07:36|3657.79
09:07:37|3657.92
09:07:38|3659.11
09:07:39|3657.71
09:07:40|3655.19
09:07:41|3653.92
09:07:42|3653.92
09:07:43|3653.5
09:07:45|3655.
09:07:47|3658.13
09:07:47|3658.03
09:07:49|3656.63
09:07:50|3653.01
09:07:50|3652.91
09:07:52|3652.25
09:07:53|3655.9
09:07:54|3654.1
09:07:55|3654.1
09:07:55|3655.89
09:07:57|3654.17
09:07:58|3655.
09:07:59|3655.
09:08:00|3654.79
09:08:01|3654.79
09:08:02|3657.88
09:08:04|3657.88
09:08:04|3654.83
09:08:05|3653.29
09:08:06|3652.
09:08:08|3650.
09:08:09|3649.51
09:08:10|3652.48
09:08:11|3652.57
09:08:12|3652.57
09:08:13|3652.66
09:08:14|3652.66
09:08:15|3653.5
09:08:16|3653.49
09:08:17|3652.75
09:08:18|3652.26
09:08:19|3652.26
09:08:20|3653.61
09:08:21|3653.61
09:08:22|3654.11
09:08:23|3654.11
09:08:24|3653.85
09:08:25|3653.85
09:08:26|3653.39
09:08:27|3653.31
09:08:28|3652.57
09:08:29|3652.57
09:08:30|3652.74
09:08:31|3652.74
09:08:32|3651.38
09:08:33|3652.48
09:08:34|3651.44
09:08:36|3651.44
09:08:37|3649.82
09:08:38|3649.51
09:08:38|3649.51
09:08:39|3649.51
09:08:41|3650.81
09:08:42|3650.81
09:08:42|3652.08
09:08:43|3652.08
09:08:46|3648.82
09:08:47|3648.85
09:08:48|3648.64
09:08:49|3647.52
09:08:50|3647.52
09:08:52|3645.9
09:08:53|3644.
09:08:54|3646.19
09:08:55|3647.24
09:08:56|3646.2
09:08:58|3643.79
09:08:59|3646.32
09:09:00|3646.76
09:09:01|3647.48
09:09:02|3645.04
09:09:03|3645.04
09:09:04|3649.
09:09:05|3649.
09:09:06|3649.
09:09:07|3649.13
09:09:08|3650.5
09:09:09|3652.
09:09:10|3654.37
09:09:11|3654.41
09:09:12|3653.64
09:09:13|3654.07
09:09:14|3653.53
09:09:15|3653.53
09:09:16|3656.43
09:09:18|3656.28
09:09:18|3654.56
09:09:20|3654.
09:09:20|3654.
09:09:22|3651.01
09:09:22|3651.01
09:09:23|3651.01
09:09:25|3651.01
09:09:26|3650.56
09:09:26|3650.56
09:09:28|3650.56
09:09:29|3655.31
09:09:29|3658.07
09:09:31|3657.06
09:09:32|3657.31
09:09:32|3655.66
09:09:33|3655.33
09:09:35|3655.33
09:09:36|3654.01
09:09:37|3652.57
09:09:39|3651.48
09:09:39|3651.45
09:09:40|3651.
09:09:42|3650.23
09:09:42|3650.24
09:09:43|3648.
09:09:44|3648.79
09:09:46|3646.5
09:09:47|3646.08
09:09:48|3645.13
09:09:50|3644.91
09:09:52|3644.86
09:09:53|3645.
09:09:53|3643.96
09:09:55|3644.81
09:09:56|3644.81
09:09:56|3645.26
09:09:58|3645.52
09:09:58|3645.52
09:09:59|3645.52
09:10:01|3644.19
09:10:03|3645.
09:10:04|3647.01
09:10:05|3646.72
09:10:06|3647.7
09:10:07|3650.07
09:10:08|3650.49
09:10:09|3649.66
09:10:10|3649.66
09:10:11|3652.
09:10:12|3651.55
09:10:13|3651.55
09:10:14|3654.58
09:10:15|3654.09
09:10:16|3653.1
09:10:17|3653.58
09:10:18|3653.94
09:10:19|3653.94
09:10:20|3655.
09:10:21|3655.76
09:10:22|3656.5
09:10:23|3656.12
09:10:24|3656.75
09:10:25|3656.55
09:10:26|3656.28
09:10:27|3656.02
09:10:28|3656.8
09:10:29|3656.8
09:10:30|3656.25
09:10:31|3656.15
09:10:32|3656.15
09:10:33|3655.5
09:10:34|3654.01
09:10:35|3653.75
09:10:36|3650.7
09:10:37|3650.7
09:10:38|3650.2
09:10:39|3652.
09:10:40|3651.82
09:10:41|3651.05
09:10:42|3651.93
09:10:43|3652.
09:10:44|3652.83
09:10:45|3651.72
09:10:46|3650.89
09:10:48|3649.5
09:10:50|3649.5
09:10:52|3648.53
09:10:52|3647.29
09:10:53|3647.59
09:10:54|3646.98
09:10:55|3646.75
09:10:56|3643.58
09:10:57|3643.54
09:10:58|3643.5
09:10:59|3643.47
09:11:00|3642.03
09:11:01|3641.31
09:11:03|3641.04
09:11:05|3642.63
09:11:06|3642.63
09:11:07|3641.23
09:11:08|3641.77
09:11:09|3641.68
09:11:09|3640.52
09:11:11|3641.28
09:11:12|3641.25
09:11:13|3641.82
09:11:13|3645.4
09:11:15|3646.
09:11:16|3645.91
09:11:17|3645.98
09:11:18|3647.49
09:11:19|3645.62
09:11:19|3645.62
09:11:21|3645.29
09:11:22|3648.82
09:11:23|3648.16
09:11:24|3647.89
09:11:25|3649.08
09:11:26|3650.
09:11:26|3649.47
09:11:29|3648.54
09:11:29|3649.5
09:11:30|3647.76
09:11:32|3647.77
09:11:32|3647.87
09:11:33|3644.95
09:11:35|3643.88
09:11:35|3644.89
09:11:36|3645.31
09:11:38|3645.97
09:11:39|3644.07
09:11:40|3644.56
09:11:41|3644.59
09:11:42|3646.31
09:11:43|3647.43
09:11:44|3647.44
09:11:44|3647.5
09:11:45|3648.12
09:11:46|3649.
09:11:48|3649.
09:11:50|3649.82
09:11:51|3652.04
09:11:53|3653.24
09:11:54|3654.99
09:11:55|3654.53
09:11:56|3654.99
09:11:57|3652.5
09:11:58|3652.75
09:11:59|3652.
09:12:00|3653.37
09:12:01|3655.
09:12:02|3654.55
09:12:03|3655.44
09:12:04|3654.43
09:12:06|3655.3
09:12:08|3653.79
09:12:09|3654.18
09:12:10|3654.77
09:12:11|3653.16
09:12:11|3650.43
09:12:12|3650.87
09:12:13|3650.85
09:12:15|3651.14
09:12:16|3650.
09:12:17|3648.02
09:12:18|3646.88
09:12:19|3649.08
09:12:20|3648.64
09:12:21|3648.64
09:12:22|3648.09
09:12:23|3648.09
09:12:24|3648.09
09:12:25|3647.49
09:12:26|3648.95
09:12:27|3649.51
09:12:28|3649.72
09:12:29|3649.37
09:12:30|3648.28
09:12:31|3649.05
09:12:32|3649.06
09:12:33|3649.01
09:12:34|3647.72
09:12:35|3647.42
09:12:36|3648.2
09:12:37|3645.75
09:12:38|3647.3
09:12:39|3647.3
09:12:40|3647.3
09:12:41|3645.
09:12:42|3643.73
09:12:43|3642.92
09:12:44|3642.
09:12:45|3640.5
09:12:46|3640.01
09:12:47|3640.01
09:12:48|3640.04
09:12:50|3641.5
09:12:51|3641.5
09:12:53|3643.
09:12:55|3644.5
09:12:56|3646.
09:12:56|3647.77
09:12:57|3648.56
09:12:58|3650.27
09:12:59|3650.5
09:13:00|3652.03
09:13:01|3652.8
09:13:02|3654.24
09:13:03|3654.99
09:13:04|3654.99
09:13:05|3655.
09:13:07|3656.18
09:13:08|3655.01
09:13:09|3653.09
09:13:10|3655.7
09:13:11|3655.92
09:13:12|3655.9
09:13:13|3655.9
09:13:14|3656.84
09:13:15|3655.96
09:13:16|3655.97
09:13:17|3655.97
09:13:18|3654.95
09:13:19|3654.03
09:13:20|3654.
09:13:21|3653.61
09:13:22|3654.24
09:13:23|3654.24
09:13:24|3656.16
09:13:25|3655.51
09:13:26|3656.5
09:13:27|3657.17
09:13:28|3655.57
09:13:29|3655.26
09:13:30|3656.18
09:13:31|3657.58
09:13:32|3657.58
09:13:33|3657.58
09:13:34|3656.43
09:13:35|3655.
09:13:36|3654.66
09:13:37|3654.01
09:13:38|3656.17
09:13:39|3654.89
09:13:40|3655.4
09:13:41|3652.63
09:13:42|3650.69
09:13:43|3650.69
09:13:44|3650.7
09:13:45|3650.
09:13:46|3650.
09:13:47|3650.
09:13:48|3651.15
09:13:49|3652.
09:13:51|3652.27
09:13:53|3653.06
09:13:54|3654.
09:13:55|3651.94
09:13:55|3651.72
09:13:56|3651.69
09:13:58|3651.69
09:13:59|3651.76
09:14:00|3651.
09:14:02|3650.39
09:14:03|3648.43
09:14:04|3648.43
09:14:05|3649.04
09:14:06|3649.62
09:14:07|3649.95
09:14:08|3651.12
09:14:09|3652.96
09:14:10|3652.8
09:14:11|3654.63
09:14:12|3654.54
09:14:13|3654.64
09:14:14|3653.47
09:14:15|3654.99
09:14:16|3656.04
09:14:17|3656.56
09:14:18|3656.39
09:14:19|3656.39
09:14:20|3656.56
09:14:21|3657.98
09:14:22|3660.12
09:14:23|3660.12
09:14:24|3660.81
09:14:25|3662.78
09:14:26|3662.53
09:14:27|3663.46
09:14:28|3664.13
09:14:29|3666.14
09:14:30|3666.14
09:14:31|3664.87
09:14:32|3665.41
09:14:33|3664.51
09:14:34|3665.69
09:14:35|3664.57
09:14:36|3664.34
09:14:37|3664.5
09:14:39|3663.01
09:14:39|3661.5
09:14:40|3660.
09:14:41|3661.36
09:14:42|3662.14
09:14:43|3661.23
09:14:44|3660.93
09:14:45|3661.98
09:14:46|3662.36
09:14:47|3661.93
09:14:48|3662.05
09:14:49|3663.38
09:14:51|3664.42
09:14:53|3663.38
09:14:55|3661.55
09:14:55|3660.79
09:14:57|3658.84
09:14:58|3659.92
09:15:00|3658.6
09:15:01|3659.89
09:15:01|3660.98
09:15:03|3661.
09:15:04|3661.26
09:15:05|3663.22
09:15:06|3663.22
09:15:07|3663.22
09:15:08|3662.51
09:15:09|3663.99
09:15:10|3664.5
09:15:11|3662.24
09:15:12|3662.87
09:15:13|3662.18
09:15:14|3662.18
09:15:15|3663.71
09:15:16|3663.71
09:15:17|3663.
09:15:18|3661.5
09:15:19|3663.99
09:15:20|3662.91
09:15:22|3663.21
09:15:23|3665.49
09:15:24|3665.85
09:15:25|3665.49
09:15:26|3665.46
09:15:27|3665.5
09:15:28|3665.32
09:15:29|3664.62
09:15:30|3663.94
09:15:31|3662.56
09:15:32|3662.56
09:15:33|3662.66
09:15:34|3661.
09:15:35|3660.87
09:15:36|3660.87
09:15:37|3659.24
09:15:38|3658.09
09:15:39|3658.71
09:15:40|3656.36
09:15:41|3656.8
09:15:42|3654.32
09:15:43|3653.73
09:15:43|3652.81
09:15:45|3654.01
09:15:45|3654.01
09:15:47|3654.15
09:15:47|3652.93
09:15:49|3652.78
09:15:50|3653.54
09:15:51|3653.76
09:15:53|3655.
09:15:55|3656.15
09:15:56|3656.77
09:15:57|3655.15
09:15:59|3657.25
09:16:00|3658.
09:16:01|3658.06
09:16:03|3657.7
09:16:04|3657.65
09:16:05|3657.72
09:16:05|3659.46
09:16:07|3659.09
09:16:08|3659.5
09:16:09|3661.53
09:16:10|3664.
09:16:11|3664.73
09:16:12|3665.85
09:16:13|3666.16
09:16:14|3666.34
09:16:15|3667.
09:16:17|3667.3
09:16:18|3669.09
09:16:20|3671.06
09:16:20|3668.77
09:16:21|3668.99
09:16:22|3669.53
09:16:24|3669.53
09:16:24|3669.53
09:16:25|3671.17
09:16:27|3671.22
09:16:28|3670.85
09:16:28|3670.66
09:16:29|3670.61
09:16:30|3670.61
09:16:32|3670.
09:16:33|3670.
09:16:33|3670.
09:16:35|3670.
09:16:35|3669.64
09:16:37|3669.99
09:16:37|3671.5
09:16:38|3671.46
09:16:40|3671.44
09:16:40|3670.56
09:16:42|3670.82
09:16:42|3668.62
09:16:44|3669.24
09:16:44|3670.05
09:16:45|3671.45
09:16:46|3671.45
09:16:47|3674.99
09:16:48|3674.98
09:16:49|3675.99
09:16:50|3676.71
09:16:51|3674.63
09:16:52|3674.62
09:16:55|3673.09
09:16:55|3673.56
09:16:57|3672.57
09:16:58|3670.79
09:16:59|3671.77
09:17:00|3670.5
09:17:02|3669.6
09:17:03|3669.58
09:17:04|3669.58
09:17:05|3669.58
09:17:06|3669.
09:17:08|3667.5
09:17:09|3667.5
09:17:09|3667.44
09:17:11|3667.44
09:17:11|3666.
09:17:13|3664.51
09:17:14|3664.5
09:17:15|3664.18
09:17:17|3664.5
09:17:17|3664.17
09:17:19|3664.17
09:17:19|3664.35
09:17:20|3664.17
09:17:21|3662.54
09:17:22|3661.54
09:17:23|3660.49
09:17:24|3661.55
09:17:25|3661.27
09:17:26|3662.41
09:17:27|3662.41
09:17:28|3662.5
09:17:30|3663.97
09:17:30|3663.24
09:17:31|3662.74
09:17:32|3663.55
09:17:34|3664.51
09:17:35|3665.5
09:17:36|3668.24
09:17:37|3666.33
09:17:38|3666.33
09:17:39|3667.71
09:17:40|3667.5
09:17:41|3667.5
09:17:42|3667.5
09:17:43|3667.75
09:17:44|3667.75
09:17:45|3669.03
09:17:46|3670.19
09:17:47|3669.79
09:17:48|3669.11
09:17:49|3669.11
09:17:50|3669.11
09:17:51|3670.07
09:17:52|3669.
09:17:53|3669.
09:17:55|3668.66
09:17:57|3669.11
09:17:58|3669.36
09:18:00|3668.66
09:18:01|3669.22
09:18:02|3666.
09:18:02|3665.
09:18:03|3665.
09:18:04|3664.62
09:18:06|3663.97
09:18:06|3663.
09:18:08|3663.
09:18:09|3663.
09:18:10|3662.
09:18:11|3662.25
09:18:11|3663.17
09:18:13|3663.17
09:18:14|3661.61
09:18:14|3660.99
09:18:15|3660.99
09:18:17|3662.32
09:18:17|3662.32
09:18:18|3660.94
09:18:20|3660.92
09:18:21|3660.05
09:18:23|3658.97
09:18:23|3657.66
09:18:24|3657.25
09:18:25|3656.75
09:18:27|3656.75
09:18:27|3657.53
09:18:29|3656.19
09:18:30|3656.08
09:18:31|3656.08
09:18:32|3654.33
09:18:33|3652.51
09:18:34|3652.51
09:18:35|3652.51
09:18:36|3653.3
09:18:37|3652.15
09:18:38|3652.28
09:18:39|3650.88
09:18:40|3650.88
09:18:41|3650.
09:18:42|3650.
09:18:43|3651.31
09:18:44|3651.83
09:18:45|3651.83
09:18:46|3652.
09:18:47|3652.94
09:18:48|3654.65
09:18:49|3655.33
09:18:50|3656.17
09:18:51|3657.2
09:18:52|3657.66
09:18:53|3658.76
09:18:54|3660.89
09:18:56|3660.33
09:18:57|3661.
09:18:58|3661.21
09:18:59|3660.34
09:19:00|3661.66
09:19:01|3661.37
09:19:03|3661.37
09:19:04|3661.08
09:19:05|3661.94
09:19:07|3664.74
09:19:08|3665.67
09:19:08|3665.94
09:19:09|3667.
09:19:10|3665.72
09:19:11|3665.95
09:19:12|3666.79
09:19:13|3666.78
09:19:15|3665.41
09:19:15|3666.26
09:19:16|3666.16
09:19:17|3666.11
09:19:18|3665.4
09:19:19|3664.12
09:19:21|3663.
09:19:22|3663.22
09:19:23|3663.81
09:19:24|3663.81
09:19:25|3663.81
09:19:26|3666.02
09:19:27|3666.94
09:19:28|3665.37
09:19:29|3667.
09:19:30|3667.
09:19:31|3664.64
09:19:32|3667.93
09:19:33|3668.
09:19:34|3667.94
09:19:35|3667.48
09:19:36|3666.35
09:19:37|3666.34
09:19:38|3666.34
09:19:39|3666.34
09:19:41|3667.87
09:19:42|3667.2
09:19:43|3671.11
09:19:44|3672.
09:19:45|3672.01
09:19:46|3672.13
09:19:47|3671.97
09:19:47|3672.1
09:19:49|3672.1
09:19:50|3671.53
09:19:51|3670.98
09:19:52|3673.89
09:19:53|3671.98
09:19:53|3670.5
09:19:55|3669.
09:19:56|3668.66
09:19:58|3668.17
09:19:59|3668.32
09:20:01|3669.4
09:20:01|3667.5
09:20:03|3667.
09:20:04|3667.
09:20:06|3665.96
09:20:07|3664.81
09:20:08|3664.81
09:20:10|3664.94
09:20:11|3661.54
09:20:13|3661.54
09:20:14|3661.54
09:20:15|3661.5
09:20:16|3659.35
09:20:17|3658.66
09:20:18|3658.66
09:20:19|3658.54
09:20:20|3658.5
09:20:21|3658.5
09:20:22|3658.9
09:20:23|3659.11
09:20:24|3660.75
09:20:25|3660.8
09:20:26|3662.21
09:20:27|3662.21
09:20:28|3661.61
09:20:29|3661.76
09:20:30|3661.89
09:20:31|3661.89
09:20:32|3661.93
09:20:33|3662.14
09:20:34|3660.75
09:20:35|3660.75
09:20:35|3660.
09:20:37|3660.
09:20:38|3660.
09:20:39|3660.
09:20:39|3660.5
09:20:41|3660.75
09:20:41|3660.75
09:20:43|3661.
09:20:44|3661.
09:20:45|3660.
09:20:45|3659.58
09:20:47|3659.58
09:20:48|3659.58
09:20:49|3659.53
09:20:49|3659.53
09:20:51|3659.58
09:20:51|3659.58
09:20:52|3659.58
09:20:54|3661.
09:20:55|3662.22
09:20:55|3662.89
09:20:58|3663.47
09:21:00|3664.43
09:21:00|3664.01
09:21:02|3664.01
09:21:04|3662.36
09:21:06|3660.48
09:21:07|3660.48
09:21:08|3660.48
09:21:09|3660.54
09:21:09|3661.
09:21:11|3662.13
09:21:12|3662.13
09:21:13|3662.54
09:21:14|3664.8
09:21:15|3664.28
09:21:16|3664.28
09:21:17|3664.28
09:21:18|3665.
09:21:19|3667.
09:21:20|3667.42
09:21:21|3667.56
09:21:21|3668.5
09:21:22|3668.34
09:21:23|3668.06
09:21:25|3668.05
09:21:26|3666.67
09:21:27|3666.67
09:21:27|3666.87
09:21:28|3664.78
09:21:30|3664.78
09:21:31|3664.75
09:21:31|3663.95
09:21:32|3663.95
09:21:34|3663.95
09:21:34|3664.61
09:21:35|3663.
09:21:36|3663.
09:21:37|3663.
09:21:39|3662.29
09:21:39|3662.17
09:21:40|3660.57
09:21:41|3660.1
09:21:43|3659.25
09:21:44|3658.5
09:21:44|3658.01
09:21:45|3657.2
09:21:47|3657.2
09:21:48|3656.02
09:21:48|3657.36
09:21:50|3656.14
09:21:50|3656.94
09:21:51|3657.96
09:21:54|3657.95
09:21:54|3657.5
09:21:55|3657.5
09:21:56|3657.63
09:21:58|3657.9
09:22:00|3657.9
09:22:01|3659.23
09:22:02|3659.49
09:22:03|3660.07
09:22:05|3662.5
09:22:06|3662.5
09:22:08|3662.49
09:22:09|3662.51
09:22:10|3662.51
09:22:11|3664.
09:22:11|3662.72
09:22:13|3663.98
09:22:14|3663.98
09:22:14|3663.83
09:22:16|3663.83
09:22:18|3663.88
09:22:18|3663.41
09:22:19|3663.83
09:22:20|3664.01
09:22:21|3664.01
09:22:22|3664.01
09:22:23|3665.5
09:22:25|3666.1
09:22:26|3664.52
09:22:27|3664.8
09:22:28|3664.8
09:22:29|3664.33
09:22:30|3663.
09:22:31|3661.01
09:22:32|3662.
09:22:34|3663.03
09:22:35|3662.59
09:22:36|3662.59
09:22:37|3663.45
09:22:38|3663.45
09:22:39|3664.
09:22:40|3665.28
09:22:40|3665.28
09:22:42|3665.5
09:22:43|3665.5
09:22:44|3665.5
09:22:45|3665.5
09:22:46|3665.5
09:22:47|3665.56
09:22:48|3662.66
09:22:49|3662.
09:22:49|3662.93
09:22:50|3662.
09:22:52|3661.68
09:22:53|3661.5
09:22:54|3660.58
09:22:54|3660.76
09:22:56|3660.76
09:22:57|3660.01
09:22:58|3660.06
09:23:00|3660.35
09:23:02|3660.59
09:23:03|3660.82
09:23:05|3660.08
09:23:06|3659.
09:23:07|3658.81
09:23:09|3658.26
09:23:10|3658.01
09:23:11|3658.05
09:23:12|3658.05
09:23:13|3658.77
09:23:15|3658.77
09:23:16|3658.8
09:23:17|3658.74
09:23:18|3658.74
09:23:19|3658.74
09:23:20|3658.74
09:23:21|3658.74
09:23:22|3658.01
09:23:23|3659.21
09:23:24|3659.21
09:23:25|3659.13
09:23:26|3658.34
09:23:27|3657.15
09:23:28|3657.8
09:23:29|3657.8
09:23:30|3657.8
09:23:32|3656.96
09:23:32|3654.36
09:23:33|3654.09
09:23:35|3654.21
09:23:35|3653.99
09:23:36|3653.22
09:23:38|3653.22
09:23:38|3653.98
09:23:40|3653.97
09:23:40|3652.5
09:23:41|3652.08
09:23:42|3652.07
09:23:43|3651.
09:23:44|3651.
09:23:45|3650.
09:23:47|3650.46
09:23:48|3650.
09:23:48|3649.5
09:23:49|3649.51
09:23:50|3650.5
09:23:52|3652.07
09:23:52|3652.07
09:23:54|3652.07
09:23:54|3653.42
09:23:57|3650.01
09:23:57|3651.87
09:23:58|3651.91
09:24:00|3651.12
09:24:02|3651.12
09:24:03|3649.6
09:24:05|3648.05
09:24:06|3648.
09:24:07|3648.
09:24:09|3646.77
09:24:10|3647.28
09:24:11|3647.28
09:24:13|3646.53
09:24:13|3646.52
09:24:14|3646.48
09:24:15|3646.48
09:24:17|3646.17
09:24:18|3646.17
09:24:19|3646.17
09:24:20|3645.07
09:24:21|3645.07
09:24:22|3643.96
09:24:23|3643.95
09:24:24|3644.17
09:24:25|3646.41
09:24:26|3646.41
09:24:27|3646.42
09:24:28|3646.42
09:24:29|3648.86
09:24:30|3648.86
09:24:31|3649.
09:24:32|3649.
09:24:33|3649.28
09:24:34|3649.28
09:24:35|3649.28
09:24:36|3649.45
09:24:38|3650.5
09:24:39|3651.53
09:24:40|3651.53
09:24:41|3651.53
09:24:42|3648.94
09:24:42|3648.94
09:24:43|3648.94
09:24:45|3648.94
09:24:46|3648.94
09:24:47|3647.92
09:24:47|3646.51
09:24:49|3646.52
09:24:49|3646.52
09:24:51|3646.52
09:24:52|3646.52
09:24:53|3645.52
09:24:54|3644.5
09:24:54|3642.98
09:24:56|3644.49
09:24:57|3643.95
09:24:58|3643.95
09:24:58|3643.95
09:25:00|3643.57
09:25:02|3644.34
09:25:04|3644.34
09:25:05|3643.1
09:25:05|3642.45
09:25:07|3642.45
09:25:07|3643.02
09:25:08|3642.1
09:25:09|3641.79
09:25:11|3641.81
09:25:12|3643.94
09:25:13|3644.5
09:25:14|3645.18
09:25:15|3646.
09:25:16|3648.14
09:25:17|3645.31
09:25:19|3644.86
09:25:20|3646.67
09:25:20|3647.81
09:25:22|3646.58
09:25:23|3646.58
09:25:24|3644.07
09:25:25|3644.07
09:25:26|3643.5
09:25:27|3643.5
09:25:28|3643.76
09:25:29|3643.1
09:25:30|3643.1
09:25:31|3644.52
09:25:31|3643.81
09:25:33|3643.81
09:25:34|3643.81
09:25:34|3643.81
09:25:35|3644.44
09:25:37|3643.79
09:25:37|3643.79
09:25:39|3643.79
09:25:40|3643.79
09:25:41|3643.18
09:25:42|3643.18
09:25:43|3643.18
09:25:44|3641.77
09:25:45|3641.77
09:25:46|3641.77
09:25:46|3641.79
09:25:48|3641.
09:25:49|3639.86
09:25:50|3639.86
09:25:51|3640.
09:25:52|3640.02
09:25:53|3640.02
09:25:54|3639.55
09:25:55|3639.55
09:25:55|3639.55
09:25:57|3636.91
09:25:58|3637.25
09:25:59|3636.02
09:25:59|3635.98
09:26:00|3634.71
09:26:03|3637.63
09:26:05|3639.59
09:26:05|3640.
09:26:06|3640.
09:26:07|3641.61
09:26:08|3641.61
09:26:10|3643.38
09:26:10|3644.25
09:26:12|3643.1
09:26:13|3646.
09:26:14|3645.99
09:26:15|3647.5
09:26:16|3648.5
09:26:17|3648.5
09:26:18|3648.32
09:26:19|3646.76
09:26:20|3646.5
09:26:21|3645.2
09:26:22|3645.01
09:26:23|3645.
09:26:24|3643.52
09:26:25|3644.22
09:26:26|3643.35
09:26:27|3643.32
09:26:28|3645.86
09:26:29|3646.23
09:26:30|3648.5
09:26:31|3648.5
09:26:32|3648.5
09:26:33|3648.52
09:26:34|3647.73
09:26:35|3647.78
09:26:36|3648.67
09:26:37|3648.55
09:26:38|3648.
09:26:39|3648.01
09:26:40|3648.01
09:26:41|3648.01
09:26:42|3646.5
09:26:43|3646.5
09:26:44|3646.5
09:26:45|3645.
09:26:46|3645.
09:26:47|3646.25
09:26:48|3646.15
09:26:49|3644.57
09:26:50|3644.57
09:26:51|3643.5
09:26:52|3643.95
09:26:53|3642.34
09:26:54|3643.02
09:26:55|3644.26
09:26:56|3644.27
09:26:57|3644.27
09:26:58|3644.9
09:26:59|3646.56
09:27:00|3645.53
09:27:01|3646.02
09:27:02|3646.02
09:27:03|3646.02
09:27:05|3646.02
09:27:07|3648.49
09:27:08|3649.
09:27:10|3649.
09:27:10|3649.01
09:27:11|3649.23
09:27:12|3650.05
09:27:13|3652.86
09:27:15|3652.86
09:27:15|3653.41
09:27:17|3655.83
09:27:18|3656.1
09:27:19|3654.19
09:27:20|3652.6
09:27:21|3652.5
09:27:22|3652.46
09:27:23|3650.98
09:27:24|3650.35
09:27:25|3648.83
09:27:26|3648.83
09:27:27|3648.83
09:27:29|3650.04
09:27:30|3649.47
09:27:31|3651.08
09:27:31|3649.19
09:27:33|3649.5
09:27:34|3650.08
09:27:35|3650.43
09:27:36|3650.43
09:27:36|3652.
09:27:38|3652.54
09:27:39|3649.74
09:27:40|3651.91
09:27:41|3650.56
09:27:42|3650.56
09:27:43|3650.56
09:27:44|3649.51
09:27:45|3649.5
09:27:46|3648.99
09:27:46|3648.99
09:27:48|3648.94
09:27:49|3646.97
09:27:50|3646.97
09:27:51|3648.02
09:27:52|3647.99
09:27:52|3647.99
09:27:53|3648.16
09:27:54|3645.
09:27:55|3644.94
09:27:57|3644.94
09:27:58|3644.94
09:27:59|3642.57
09:28:00|3640.81
09:28:01|3641.05
09:28:02|3640.7
09:28:03|3640.5
09:28:05|3639.
09:28:06|3639.01
09:28:07|3638.89
09:28:09|3637.2
09:28:10|3636.01
09:28:11|3636.81
09:28:12|3634.46
09:28:13|3634.46
09:28:15|3634.51
09:28:16|3636.81
09:28:17|3635.67
09:28:18|3636.99
09:28:19|3638.5
09:28:20|3639.53
09:28:22|3640.1
09:28:22|3641.5
09:28:24|3643.
09:28:25|3643.
09:28:26|3643.
09:28:27|3643.25
09:28:28|3643.25
09:28:29|3643.25
09:28:30|3643.25
09:28:31|3643.27
09:28:32|3643.27
09:28:33|3643.28
09:28:34|3643.28
09:28:35|3643.14
09:28:36|3642.82
09:28:37|3644.68
09:28:38|3645.92
09:28:39|3646.27
09:28:40|3646.27
09:28:41|3644.36
09:28:42|3642.72
09:28:43|3642.84
09:28:44|3642.84
09:28:45|3641.5
09:28:46|3641.5
09:28:47|3640.8
09:28:48|3640.06
09:28:49|3640.06
09:28:50|3639.89
09:28:51|3639.
09:28:52|3638.64
09:28:53|3638.73
09:28:54|3638.73
09:28:55|3638.91
09:28:56|3640.
09:28:57|3638.51
09:28:58|3638.51
09:28:59|3638.68
09:29:00|3638.31
09:29:01|3638.31
09:29:02|3638.31
09:29:03|3638.35
09:29:04|3638.79
09:29:06|3639.11
09:29:07|3638.88
09:29:08|3638.23
09:29:09|3637.5
09:29:09|3637.5
09:29:11|3637.5
09:29:13|3636.92
09:29:13|3636.08
09:29:15|3635.
09:29:17|3633.99
09:29:18|3633.65
09:29:19|3633.65
09:29:20|3633.72
09:29:21|3633.72
09:29:22|3632.24
09:29:23|3632.17
09:29:24|3632.17
09:29:25|3632.17
09:29:26|3631.
09:29:27|3631.
09:29:28|3631.44
09:29:30|3631.26
09:29:31|3631.26
09:29:32|3631.25
09:29:34|3629.07
09:29:34|3629.08
09:29:35|3629.08
09:29:36|3627.63
09:29:38|3627.63
09:29:39|3627.49
09:29:39|3627.45
09:29:40|3627.45
09:29:41|3627.45
09:29:42|3627.45
09:29:43|3627.88
09:29:45|3627.88
09:29:45|3627.88
09:29:47|3628.57
09:29:48|3628.53
09:29:48|3629.5
09:29:49|3631.
09:29:51|3634.65
09:29:51|3635.5
09:29:52|3635.5
09:29:54|3633.45
09:29:54|3633.45
09:29:55|3634.09
09:29:57|3632.59
09:29:57|3631.92
09:29:58|3629.56
09:29:59|3629.56
09:30:00|3629.48
09:30:01|3629.48
09:30:03|3627.
09:30:03|3627.
09:30:04|3629.
09:30:06|3628.33
09:30:08|3628.33
09:30:09|3628.
09:30:10|3626.
09:30:11|3626.
09:30:12|3626.48
09:30:13|3630.55
09:30:15|3631.49
09:30:16|3631.31
09:30:16|3632.29
09:30:18|3632.5
09:30:19|3632.75
09:30:19|3632.95
09:30:21|3633.5
09:30:22|3633.5
09:30:23|3632.28
09:30:25|3633.07
09:30:25|3633.41
09:30:26|3634.59
09:30:27|3634.59
09:30:28|3634.59
09:30:30|3635.5
09:30:30|3637.
09:30:31|3638.44
09:30:32|3639.97
09:30:34|3639.97
09:30:35|3639.64
09:30:36|3639.73
09:30:37|3638.61
09:30:38|3638.68
09:30:39|3639.86
09:30:40|3639.86
09:30:41|3639.86
09:30:42|3636.63
09:30:43|3636.19
09:30:44|3636.19
09:30:45|3635.1
09:30:46|3635.1
09:30:47|3635.1
09:30:48|3634.5
09:30:49|3633.44
09:30:50|3633.86
09:30:51|3633.86
09:30:52|3633.
09:30:53|3633.
09:30:54|3632.24
09:30:55|3632.24
09:30:56|3632.24
09:30:57|3630.91
09:30:58|3630.91
09:30:59|3630.29
09:31:00|3630.29
09:31:01|3630.05
09:31:02|3629.66
09:31:03|3629.65
09:31:04|3630.47
09:31:05|3631.
09:31:06|3631.42
09:31:07|3631.79
09:31:09|3631.8
09:31:10|3630.
09:31:11|3631.23
09:31:12|3629.96
09:31:13|3629.96
09:31:14|3628.85
09:31:15|3628.85
09:31:16|3629.95
09:31:17|3629.95
09:31:18|3629.49
09:31:19|3630.
09:31:20|3630.
09:31:21|3630.
09:31:22|3630.
09:31:23|3629.74
09:31:24|3629.24
09:31:25|3629.4
09:31:26|3628.56
09:31:27|3629.33
09:31:28|3628.14
09:31:29|3627.01
09:31:30|3627.09
09:31:31|3626.8
09:31:32|3626.6
09:31:33|3626.81
09:31:34|3626.02
09:31:35|3626.02
09:31:36|3627.16
09:31:37|3626.17
09:31:38|3626.17
09:31:39|3626.17
09:31:40|3626.73
09:31:41|3627.51
09:31:42|3628.
09:31:43|3628.
09:31:44|3628.6
09:31:45|3628.6
09:31:46|3626.96
09:31:47|3626.96
09:31:49|3624.94
09:31:49|3624.94
09:31:50|3624.19
09:31:51|3624.37
09:31:52|3624.
09:31:53|3624.14
09:31:55|3624.99
09:31:56|3626.5
09:31:57|3626.82
09:31:57|3627.41
09:31:58|3627.41
09:31:59|3627.41
09:32:01|3626.97
09:32:02|3626.
09:32:02|3626.
09:32:03|3626.76
09:32:05|3624.46
09:32:05|3625.45
09:32:06|3624.07
09:32:08|3626.5
09:32:09|3627.02
09:32:11|3628.
09:32:12|3629.49
09:32:14|3628.16
09:32:15|3629.99
09:32:16|3631.04
09:32:17|3631.03
09:32:18|3631.03
09:32:20|3630.52
09:32:21|3631.63
09:32:22|3630.47
09:32:22|3630.47
09:32:24|3630.
09:32:25|3630.
09:32:26|3629.56
09:32:27|3628.11
09:32:28|3628.11
09:32:28|3625.98
09:32:30|3626.04
09:32:31|3626.04
09:32:32|3625.97
09:32:33|3625.97
09:32:34|3625.97
09:32:35|3624.8
09:32:36|3624.8
09:32:37|3624.8
09:32:38|3624.8
09:32:39|3624.8
09:32:39|3624.8
09:32:40|3625.13
09:32:42|3623.38
09:32:42|3623.37
09:32:43|3623.36
09:32:45|3623.05
09:32:46|3623.05
09:32:47|3623.91
09:32:48|3622.74
09:32:49|3622.74
09:32:50|3622.03
09:32:51|3622.03
09:32:52|3622.03
09:32:52|3621.92
09:32:54|3620.85
09:32:55|3621.25
09:32:56|3621.44
09:32:57|3621.09
09:32:58|3621.09
09:32:59|3618.64
09:32:59|3620.
09:33:00|3619.72
09:33:02|3621.14
09:33:03|3622.43
09:33:04|3622.42
09:33:05|3622.42
09:33:06|3620.17
09:33:07|3620.18
09:33:08|3619.37
09:33:10|3620.14
09:33:10|3620.
09:33:12|3619.5
09:33:13|3618.52
09:33:14|3618.01
09:33:16|3618.01
09:33:18|3616.41
09:33:19|3616.46
09:33:21|3617.2
09:33:22|3617.2
09:33:23|3614.64
09:33:24|3614.37
09:33:25|3613.85
09:33:26|3613.13
09:33:28|3613.13
09:33:28|3611.88
09:33:30|3610.51
09:33:31|3612.14
09:33:31|3612.98
09:33:32|3613.8
09:33:35|3612.98
09:33:35|3612.98
09:33:36|3612.98
09:33:37|3612.23
09:33:38|3612.35
09:33:39|3612.35
09:33:40|3612.37
09:33:41|3612.37
09:33:42|3614.49
09:33:43|3614.49
09:33:44|3611.91
09:33:45|3611.91
09:33:46|3611.91
09:33:47|3612.36
09:33:48|3612.21
09:33:49|3612.25
09:33:50|3614.15
09:33:51|3614.37
09:33:52|3614.42
09:33:53|3612.4
09:33:54|3611.96
09:33:55|3610.4
09:33:56|3610.4
09:33:57|3610.5
09:33:58|3609.42
09:33:59|3609.68
09:34:00|3609.94
09:34:01|3609.95
09:34:02|3609.95
09:34:04|3609.95
09:34:04|3610.2
09:34:05|3610.2
09:34:06|3612.41
09:34:07|3612.41
09:34:08|3612.42
09:34:10|3611.25
09:34:12|3610.21
09:34:13|3610.21
09:34:14|3612.59
09:34:16|3612.59
09:34:18|3614.5
09:34:18|3614.
09:34:20|3615.89
09:34:20|3615.67
09:34:22|3618.13
09:34:23|3616.57
09:34:25|3616.57
09:34:27|3616.22
09:34:28|3619.
09:34:29|3617.08
09:34:29|3617.08
09:34:31|3617.08
09:34:32|3617.08
09:34:32|3619.
09:34:34|3619.53
09:34:35|3619.53
09:34:36|3621.84
09:34:37|3621.84
09:34:37|3620.89
09:34:38|3620.89
09:34:39|3620.89
09:34:40|3621.6
09:34:42|3621.66
09:34:42|3621.66
09:34:44|3621.98
09:34:44|3622.
09:34:46|3624.62
09:34:46|3624.91
09:34:47|3625.
09:34:49|3625.04
09:34:49|3625.93
09:34:50|3626.42
09:34:51|3624.99
09:34:53|3624.99
09:34:53|3624.99
09:34:54|3624.43
09:34:56|3625.11
09:34:56|3626.98
09:34:57|3626.98
09:34:58|3627.99
09:34:59|3629.34
09:35:01|3630.32
09:35:02|3630.51
09:35:02|3630.55
09:35:03|3630.95
09:35:04|3630.48
09:35:06|3629.61
09:35:06|3630.89
09:35:08|3630.78
09:35:08|3629.6
09:35:09|3629.58
09:35:11|3629.58
09:35:13|3628.5
09:35:15|3626.98
09:35:15|3627.41
09:35:18|3626.57
09:35:19|3626.1
09:35:20|3624.
09:35:21|3623.98
09:35:22|3622.76
09:35:23|3622.51
09:35:24|3622.51
09:35:25|3621.95
09:35:26|3621.95
09:35:27|3620.57
09:35:28|3620.03
09:35:29|3618.94
09:35:30|3618.01
09:35:31|3618.01
09:35:32|3618.2
09:35:33|3618.2
09:35:34|3616.
09:35:35|3617.29
09:35:36|3617.29
09:35:37|3616.98
09:35:39|3615.07
09:35:40|3615.
09:35:41|3615.27
09:35:42|3615.03
09:35:43|3615.83
09:35:44|3616.96
09:35:44|3616.96
09:35:46|3617.47
09:35:47|3617.47
09:35:48|3617.47
09:35:49|3618.42
09:35:50|3618.47
09:35:51|3620.5
09:35:52|3620.5
09:35:52|3621.02
09:35:54|3620.54
09:35:54|3620.37
09:35:56|3620.94
09:35:57|3620.94
09:35:58|3620.94
09:35:59|3618.84
09:36:00|3618.
09:36:01|3618.
09:36:02|3616.
09:36:02|3616.
09:36:04|3615.51
09:36:05|3614.34
09:36:06|3614.34
09:36:07|3614.34
09:36:08|3611.83
09:36:08|3613.53
09:36:10|3614.39
09:36:10|3614.39
09:36:13|3614.39
09:36:14|3613.53
09:36:16|3616.
09:36:16|3617.69
09:36:17|3617.69
09:36:19|3619.2
09:36:20|3619.2
09:36:21|3619.51
09:36:22|3619.24
09:36:23|3618.98
09:36:24|3618.98
09:36:25|3618.89
09:36:26|3618.82
09:36:27|3617.9
09:36:28|3618.73
09:36:29|3618.73
09:36:30|3618.73
09:36:31|3616.5
09:36:32|3616.
09:36:33|3615.
09:36:34|3614.29
09:36:35|3614.29
09:36:36|3614.29
09:36:37|3614.29
09:36:38|3614.29
09:36:39|3614.29
09:36:40|3616.55
09:36:41|3617.15
09:36:42|3617.15
09:36:43|3617.15
09:36:44|3617.15
09:36:45|3617.15
09:36:46|3617.15
09:36:47|3617.15
09:36:48|3617.15
09:36:49|3617.15
09:36:50|3617.15
09:36:51|3617.15
09:36:52|3615.63
09:36:53|3615.
09:36:54|3614.29
09:36:55|3614.29
09:36:56|3614.29
09:36:58|3612.58
09:36:59|3611.51
09:37:00|3611.51
09:37:00|3611.91
09:37:02|3611.69
09:37:03|3612.27
09:37:04|3614.23
09:37:05|3614.14
09:37:06|3614.29
09:37:06|3615.66
09:37:08|3616.7
09:37:08|3617.92
09:37:09|3619.
09:37:11|3620.4
09:37:12|3621.8
09:37:14|3623.86
09:37:16|3625.
09:37:16|3623.25
09:37:18|3624.93
09:37:19|3624.93
09:37:20|3624.93
09:37:21|3625.69
09:37:22|3625.72
09:37:23|3626.18
09:37:24|3625.95
09:37:25|3626.5
09:37:26|3627.98
09:37:27|3627.98
09:37:28|3628.
09:37:29|3628.
09:37:30|3628.5
09:37:31|3627.95
09:37:32|3626.9
09:37:34|3629.54
09:37:35|3629.26
09:37:36|3629.7
09:37:37|3629.7
09:37:38|3630.38
09:37:40|3630.76
09:37:40|3631.
09:37:41|3630.29
09:37:42|3630.29
09:37:43|3629.48
09:37:44|3628.43
09:37:45|3627.25
09:37:47|3625.45
09:37:48|3626.67
09:37:49|3626.67
09:37:49|3627.02
09:37:51|3626.79
09:37:51|3627.
09:37:52|3627.
09:37:53|3627.
09:37:54|3626.36
09:37:56|3627.06
09:37:58|3629.49
09:37:58|3630.47
09:37:59|3631.02
09:38:00|3632.3
09:38:01|3632.5
09:38:02|3630.97
09:38:03|3632.32
09:38:04|3631.59
09:38:06|3631.94
09:38:07|3631.06
09:38:07|3631.06
09:38:08|3631.06
09:38:09|3631.76
09:38:10|3631.07
09:38:11|3631.07
09:38:12|3629.2
09:38:13|3628.06
09:38:15|3627.2
09:38:16|3625.53
09:38:18|3624.
09:38:19|3622.59
09:38:20|3624.41
09:38:21|3623.82
09:38:22|3623.62
09:38:24|3623.49
09:38:25|3623.92
09:38:26|3622.82
09:38:27|3622.59
09:38:28|3622.59
09:38:30|3621.86
09:38:31|3621.86
09:38:32|3621.86
09:38:33|3621.86
09:38:34|3621.86
09:38:35|3622.89
09:38:36|3622.89
09:38:37|3622.92
09:38:38|3622.92
09:38:39|3622.92
09:38:40|3622.92
09:38:41|3622.92
09:38:41|3623.37
09:38:43|3624.57
09:38:44|3625.
09:38:45|3625.
09:38:46|3626.12
09:38:47|3625.46
09:38:48|3625.72
09:38:49|3626.5
09:38:50|3626.5
09:38:51|3626.44
09:38:52|3626.72
09:38:53|3627.16
09:38:54|3627.19
09:38:55|3627.2
09:38:56|3627.2
09:38:57|3627.2
09:38:57|3629.17
09:38:59|3629.17
09:39:00|3629.17
09:39:01|3629.17
09:39:01|3629.17
09:39:03|3629.5
09:39:03|3630.07
09:39:05|3630.38
09:39:06|3632.16
09:39:07|3632.36
09:39:08|3633.96
09:39:09|3634.
09:39:10|3635.5
09:39:11|3635.5
09:39:11|3635.5
09:39:13|3635.31
09:39:14|3635.31
09:39:16|3633.96
09:39:17|3634.31
09:39:19|3632.9
09:39:20|3632.77
09:39:21|3632.78
09:39:22|3633.12
09:39:23|3633.72
09:39:24|3633.72
09:39:25|3634.
09:39:26|3634.
09:39:27|3635.5
09:39:28|3635.5
09:39:30|3635.5
09:39:31|3635.09
09:39:31|3635.09
09:39:34|3635.09
09:39:34|3634.02
09:39:35|3634.07
09:39:36|3634.17
09:39:37|3634.37
09:39:38|3634.37
09:39:39|3634.37
09:39:40|3634.37
09:39:41|3634.37
09:39:42|3635.
09:39:43|3633.48
09:39:44|3633.48
09:39:45|3633.15
09:39:46|3633.29
09:39:47|3633.83
09:39:48|3633.77
09:39:49|3633.77
09:39:50|3633.76
09:39:51|3635.84
09:39:52|3634.83
09:39:53|3634.83
09:39:54|3635.76
09:39:55|3636.94
09:39:56|3637.49
09:39:57|3638.6
09:39:58|3640.
09:39:59|3640.02
09:40:00|3641.47
09:40:01|3642.19
09:40:02|3642.88
09:40:03|3642.9
09:40:04|3642.64
09:40:05|3641.28
09:40:07|3640.49
09:40:08|3640.14
09:40:09|3639.74
09:40:10|3640.04
09:40:11|3640.13
09:40:12|3640.13
09:40:13|3642.21
09:40:14|3639.73
09:40:15|3638.24
09:40:17|3637.5
09:40:19|3637.76
09:40:19|3637.76
09:40:21|3637.06
09:40:22|3636.09
09:40:23|3636.08
09:40:24|3635.77
09:40:25|3635.08
09:40:26|3635.07
09:40:27|3634.74
09:40:28|3634.74
09:40:29|3635.21
09:40:30|3635.21
09:40:32|3636.74
09:40:33|3637.
09:40:34|3637.8
09:40:35|3638.5
09:40:35|3640.
09:40:36|3640.33
09:40:38|3641.49
09:40:39|3641.49
09:40:39|3641.49
09:40:40|3641.5
09:40:42|3640.54
09:40:43|3641.47
09:40:43|3640.98
09:40:44|3640.22
09:40:46|3640.22
09:40:47|3639.
09:40:47|3638.24
09:40:48|3637.38
09:40:50|3636.88
09:40:50|3636.76
09:40:51|3637.89
09:40:53|3637.89
09:40:53|3637.84
09:40:55|3639.18
09:40:55|3639.51
09:40:58|3637.36
09:40:58|3637.37
09:41:00|3636.16
09:41:01|3635.91
09:41:02|3636.01
09:41:03|3636.84
09:41:04|3636.85
09:41:05|3635.91
09:41:06|3635.91
09:41:07|3635.34
09:41:08|3633.83
09:41:08|3633.77
09:41:10|3634.
09:41:11|3634.
09:41:11|3635.5
09:41:12|3635.5
09:41:14|3635.95
09:41:14|3635.41
09:41:15|3634.
09:41:18|3633.51
09:41:19|3632.78
09:41:21|3632.73
09:41:22|3632.74
09:41:23|3632.75
09:41:24|3631.94
09:41:26|3634.
09:41:27|3634.69
09:41:28|3636.87
09:41:29|3636.99
09:41:30|3637.
09:41:31|3637.
09:41:32|3637.
09:41:33|3635.45
09:41:34|3635.45
09:41:34|3638.4
09:41:36|3638.49
09:41:37|3638.49
09:41:38|3640.
09:41:39|3641.48
09:41:40|3642.34
09:41:40|3642.34
09:41:42|3642.34
09:41:43|3642.37
09:41:44|3642.46
09:41:45|3643.28
09:41:46|3643.28
09:41:47|3644.5
09:41:48|3644.5
09:41:48|3645.44
09:41:49|3645.41
09:41:50|3645.41
09:41:51|3644.93
09:41:52|3644.31
09:41:53|3644.31
09:41:54|3644.63
09:41:56|3644.63
09:41:56|3644.57
09:41:58|3644.63
09:41:58|3644.63
09:42:00|3645.08
09:42:00|3646.48
09:42:01|3644.77
09:42:02|3644.79
09:42:04|3647.79
09:42:04|3645.11
09:42:05|3644.08
09:42:07|3643.5
09:42:07|3644.72
09:42:08|3644.74
09:42:09|3645.
09:42:10|3643.5
09:42:11|3643.51
09:42:12|3643.24
09:42:14|3643.18
09:42:15|3643.18
09:42:15|3643.47
09:42:16|3644.65
09:42:19|3644.99
09:42:20|3644.83
09:42:22|3643.64
09:42:24|3643.63
09:42:26|3643.63
09:42:26|3644.35
09:42:27|3644.65
09:42:29|3643.25
09:42:30|3644.03
09:42:31|3644.03
09:42:32|3644.04
09:42:33|3644.04
09:42:34|3643.25
09:42:35|3644.04
09:42:36|3643.99
09:42:37|3642.93
09:42:38|3642.93
09:42:39|3642.93
09:42:40|3643.1
09:42:41|3643.1
09:42:42|3643.1
09:42:43|3642.52
09:42:44|3642.59
09:42:45|3642.59
09:42:46|3642.83
09:42:47|3642.93
09:42:48|3642.6
09:42:49|3642.28
09:42:50|3641.99
09:42:51|3641.83
09:42:52|3641.82
09:42:53|3641.54
09:42:54|3641.54
09:42:55|3641.42
09:42:56|3641.42
09:42:57|3641.38
09:42:58|3641.17
09:42:59|3643.
09:43:00|3643.
09:43:01|3643.
09:43:02|3643.76
09:43:03|3643.29
09:43:04|3643.74
09:43:05|3643.86
09:43:06|3643.25
09:43:07|3643.25
09:43:08|3643.25
09:43:09|3643.08
09:43:10|3643.46
09:43:11|3643.46
09:43:12|3643.49
09:43:13|3641.61
09:43:14|3641.61
09:43:15|3641.61
09:43:16|3642.04
09:43:17|3642.04
09:43:18|3642.44
09:43:20|3642.44
09:43:21|3642.44
09:43:22|3644.25
09:43:23|3644.5
09:43:24|3644.5
09:43:25|3645.2
09:43:26|3644.14
09:43:28|3644.14
09:43:28|3644.14
09:43:30|3644.27
09:43:30|3644.5
09:43:32|3646.
09:43:32|3646.
09:43:33|3646.
09:43:35|3646.
09:43:36|3646.
09:43:36|3646.53
09:43:37|3646.65
09:43:38|3647.5
09:43:40|3648.55
09:43:40|3648.73
09:43:41|3648.44
09:43:43|3648.42
09:43:43|3646.87
09:43:45|3646.87
09:43:46|3646.55
09:43:47|3646.33
09:43:48|3646.39
09:43:49|3646.6
09:43:49|3646.6
09:43:50|3647.32
09:43:51|3648.66
09:43:53|3648.66
09:43:53|3648.66
09:43:54|3649.3
09:43:55|3649.3
09:43:56|3649.3
09:43:58|3649.29
09:43:59|3648.22
09:43:59|3647.71
09:44:01|3647.05
09:44:01|3646.5
09:44:02|3645.47
09:44:04|3645.71
09:44:04|3646.96
09:44:06|3646.96
09:44:07|3649.05
09:44:07|3649.05
09:44:09|3648.93
09:44:09|3648.99
09:44:11|3648.99
09:44:11|3648.07
09:44:12|3648.23
09:44:13|3648.97
09:44:14|3648.99
09:44:15|3648.99
09:44:16|3648.99
09:44:18|3648.31
09:44:18|3647.37
09:44:19|3645.
09:44:22|3644.5
09:44:23|3644.07
09:44:24|3645.29
09:44:25|3644.69
09:44:27|3644.43
09:44:28|3643.96
09:44:29|3644.25
09:44:30|3644.69
09:44:31|3645.89
09:44:33|3646.97
09:44:34|3646.97
09:44:35|3645.91
09:44:36|3647.5
09:44:37|3647.5
09:44:37|3648.02
09:44:38|3648.81
09:44:40|3648.81
09:44:40|3648.83
09:44:42|3648.86
09:44:43|3648.86
09:44:44|3648.89
09:44:44|3648.89
09:44:46|3648.91
09:44:47|3649.47
09:44:47|3648.83
09:44:49|3648.83
09:44:50|3649.34
09:44:51|3649.34
09:44:52|3649.78
09:44:52|3649.58
09:44:54|3649.9
09:44:54|3650.21
09:44:55|3650.21
09:44:57|3651.81
09:44:57|3651.81
09:45:00|3651.43
09:45:00|3650.88
09:45:01|3650.42
09:45:02|3649.96
09:45:03|3649.5
09:45:04|3648.49
09:45:05|3648.88
09:45:06|3649.28
09:45:07|3649.07
09:45:08|3649.07
09:45:09|3649.07
09:45:11|3648.96
09:45:11|3647.31
09:45:12|3647.31
09:45:13|3648.69
09:45:14|3648.67
09:45:15|3646.64
09:45:16|3648.
09:45:17|3648.
09:45:18|3648.
09:45:19|3647.11
09:45:22|3647.91
09:45:22|3647.91
09:45:24|3647.91
09:45:25|3647.53
09:45:26|3648.32
09:45:27|3648.67
09:45:28|3649.82
09:45:29|3649.82
09:45:30|3649.82
09:45:31|3650.33
09:45:32|3650.33
09:45:33|3650.5
09:45:35|3651.09
09:45:35|3650.71
09:45:36|3650.71
09:45:38|3650.71
09:45:39|3651.23
09:45:40|3651.23
09:45:41|3652.17
09:45:42|3652.17
09:45:43|3652.72
09:45:44|3652.72
09:45:45|3652.83
09:45:46|3652.17
09:45:46|3651.
09:45:48|3651.
09:45:49|3651.
09:45:50|3649.82
09:45:51|3649.3
09:45:52|3649.43
09:45:53|3649.23
09:45:54|3648.
09:45:55|3648.
09:45:56|3648.15
09:45:57|3648.15
09:45:58|3648.5
09:45:59|3648.33
09:46:00|3647.17
09:46:00|3647.17
09:46:01|3647.17
09:46:03|3647.64
09:46:04|3647.94
09:46:05|3648.78
09:46:06|3649.3
09:46:06|3649.3
09:46:07|3649.3
09:46:09|3648.17
09:46:10|3647.83
09:46:11|3646.64
09:46:12|3646.51
09:46:13|3645.71
09:46:14|3645.44
09:46:14|3645.44
09:46:16|3646.02
09:46:17|3647.58
09:46:18|3647.71
09:46:20|3647.18
09:46:21|3645.08
09:46:23|3645.41
09:46:24|3644.97
09:46:25|3643.5
09:46:26|3643.4
09:46:28|3643.02
09:46:30|3643.35
09:46:31|3643.35
09:46:31|3643.35
09:46:33|3644.44
09:46:35|3644.44
09:46:36|3644.44
09:46:36|3644.44
09:46:37|3642.13
09:46:38|3642.5
09:46:39|3642.59
09:46:40|3641.96
09:46:41|3642.
09:46:42|3642.
09:46:44|3642.
09:46:45|3641.04
09:46:45|3641.04
09:46:46|3641.04
09:46:47|3641.04
09:46:48|3641.46
09:46:49|3641.46
09:46:50|3640.5
09:46:51|3640.05
09:46:52|3640.05
09:46:53|3639.98
09:46:54|3639.96
09:46:55|3639.
09:46:56|3639.
09:46:57|3640.71
09:46:58|3640.29
09:46:59|3639.34
09:47:00|3639.89
09:47:01|3638.99
09:47:03|3639.
09:47:03|3637.77
09:47:04|3637.51
09:47:05|3638.26
09:47:06|3638.12
09:47:07|3638.12
09:47:08|3637.37
09:47:09|3636.42
09:47:10|3636.19
09:47:11|3637.75
09:47:12|3638.5
09:47:13|3640.29
09:47:14|3640.72
09:47:15|3641.57
09:47:16|3641.57
09:47:17|3641.57
09:47:18|3641.57
09:47:19|3641.22
09:47:20|3641.22
09:47:21|3641.22
09:47:23|3639.78
09:47:25|3639.11
09:47:26|3639.07
09:47:27|3639.
09:47:29|3639.
09:47:30|3638.35
09:47:30|3638.1
09:47:32|3640.
09:47:33|3640.55
09:47:33|3640.55
09:47:35|3641.37
09:47:36|3642.95
09:47:37|3643.
09:47:38|3643.5
09:47:38|3643.24
09:47:40|3643.24
09:47:42|3644.38
09:47:42|3645.8
09:47:43|3646.61
09:47:44|3647.5
09:47:45|3648.54
09:47:46|3647.44
09:47:47|3648.61
09:47:48|3648.49
09:47:49|3648.49
09:47:50|3648.48
09:47:51|3648.3
09:47:53|3647.
09:47:54|3646.5
09:47:55|3644.93
09:47:56|3646.32
09:47:57|3645.68
09:47:58|3646.11
09:47:59|3646.77
09:48:00|3647.18
09:48:01|3648.04
09:48:02|3648.04
09:48:03|3648.04
09:48:04|3648.04
09:48:05|3645.62
09:48:06|3645.51
09:48:07|3644.56
09:48:08|3643.77
09:48:09|3643.72
09:48:10|3641.71
09:48:11|3641.71
09:48:12|3641.35
09:48:13|3640.91
09:48:14|3641.62
09:48:15|3640.55
09:48:16|3640.55
09:48:17|3640.81
09:48:18|3640.51
09:48:19|3639.5
09:48:20|3639.5
09:48:21|3639.5
09:48:22|3639.5
09:48:23|3639.5
09:48:25|3639.99
09:48:27|3639.99
09:48:29|3638.33
09:48:29|3637.56
09:48:31|3638.29
09:48:32|3639.38
09:48:33|3639.38
09:48:34|3639.38
09:48:36|3638.07
09:48:37|3638.05
09:48:38|3637.92
09:48:39|3637.92
09:48:40|3638.5
09:48:41|3638.5
09:48:42|3638.21
09:48:42|3637.85
09:48:44|3636.52
09:48:46|3637.5
09:48:46|3637.43
09:48:47|3637.43
09:48:48|3639.
09:48:49|3639.
09:48:50|3640.
09:48:51|3640.12
09:48:52|3640.12
09:48:53|3640.12
09:48:54|3639.27
09:48:55|3638.63
09:48:56|3639.52
09:48:57|3638.48
09:48:58|3638.39
09:49:00|3637.84
09:49:00|3637.84
09:49:01|3637.84
09:49:02|3638.47
09:49:03|3638.59
09:49:04|3638.89
09:49:05|3639.85
09:49:06|3641.49
09:49:07|3641.49
09:49:08|3641.49
09:49:09|3640.95
09:49:10|3640.95
09:49:11|3640.95
09:49:12|3641.35
09:49:13|3641.35
09:49:14|3641.35
09:49:15|3640.04
09:49:16|3639.1
09:49:17|3639.
09:49:18|3639.04
09:49:19|3638.89
09:49:20|3638.23
09:49:21|3637.84
09:49:22|3637.83
09:49:23|3637.88
09:49:24|3637.3
09:49:26|3636.81
09:49:27|3636.81
09:49:29|3636.96
09:49:30|3636.96
09:49:31|3635.33
09:49:32|3635.33
09:49:32|3635.03
09:49:34|3635.03
09:49:35|3635.03
09:49:36|3635.03
09:49:37|3635.03
09:49:38|3635.03
09:49:39|3635.5
09:49:40|3635.5
09:49:41|3635.5
09:49:42|3636.
09:49:43|3636.
09:49:44|3636.
09:49:45|3636.2
09:49:46|3636.2
09:49:47|3636.2
09:49:48|3637.
09:49:49|3637.
09:49:51|3638.5
09:49:52|3637.37
09:49:53|3637.37
09:49:55|3638.24
09:49:55|3638.24
09:49:56|3637.52
09:49:57|3637.52
09:49:58|3637.52
09:49:59|3637.52
09:50:00|3637.14
09:50:01|3637.1
09:50:02|3637.14
09:50:03|3636.33
09:50:04|3635.28
09:50:05|3635.28
09:50:07|3635.28
09:50:07|3635.28
09:50:08|3635.28
09:50:10|3635.28
09:50:11|3635.28
09:50:12|3634.5
09:50:13|3634.07
09:50:14|3634.
09:50:15|3633.82
09:50:16|3633.81
09:50:17|3633.01
09:50:18|3632.08
09:50:19|3631.34
09:50:20|3630.01
09:50:21|3630.54
09:50:22|3631.04
09:50:23|3631.56
09:50:24|3631.59
09:50:26|3633.
09:50:27|3633.52
09:50:28|3633.52
09:50:30|3635.68
09:50:31|3635.68
09:50:32|3636.18
09:50:33|3636.54
09:50:34|3636.81
09:50:35|3636.66
09:50:37|3636.47
09:50:38|3636.34
09:50:38|3636.7
09:50:39|3636.7
09:50:40|3636.7
09:50:41|3636.15
09:50:42|3634.51
09:50:43|3635.14
09:50:44|3634.5
09:50:45|3634.51
09:50:46|3634.57
09:50:47|3633.88
09:50:48|3633.18
09:50:49|3632.08
09:50:50|3633.51
09:50:51|3634.4
09:50:52|3634.41
09:50:53|3634.41
09:50:54|3635.97
09:50:55|3636.75
09:50:56|3636.75
09:50:57|3638.48
09:50:58|3638.48
09:50:59|3639.71
09:51:00|3637.93
09:51:02|3639.03
09:51:03|3639.06
09:51:04|3637.29
09:51:05|3636.68
09:51:06|3636.
09:51:07|3636.02
09:51:08|3636.02
09:51:09|3636.02
09:51:11|3638.14
09:51:12|3638.14
09:51:13|3638.06
09:51:13|3637.47
09:51:14|3636.08
09:51:16|3636.08
09:51:17|3634.8
09:51:18|3633.61
09:51:19|3633.61
09:51:20|3633.38
09:51:21|3633.
09:51:21|3632.08
09:51:23|3631.5
09:51:23|3630.54
09:51:24|3630.1
09:51:25|3630.1
09:51:28|3631.47
09:51:30|3630.62
09:51:31|3629.24
09:51:32|3630.03
09:51:33|3629.17
09:51:34|3627.21
09:51:35|3628.16
09:51:36|3628.16
09:51:37|3627.28
09:51:38|3628.17
09:51:39|3629.97
09:51:40|3629.24
09:51:41|3629.24
09:51:42|3629.44
09:51:43|3630.1
09:51:44|3629.22
09:51:45|3629.22
09:51:46|3629.22
09:51:47|3628.5
09:51:48|3628.19
09:51:49|3628.46
09:51:50|3627.2
09:51:51|3626.67
09:51:52|3625.5
09:51:53|3625.5
09:51:54|3625.53
09:51:55|3624.51
09:51:56|3625.61
09:51:57|3626.35
09:51:58|3627.63
09:51:59|3628.32
09:52:00|3627.52
09:52:01|3627.52
09:52:02|3626.44
09:52:03|3626.44
09:52:04|3626.44
09:52:05|3627.
09:52:06|3627.
09:52:07|3627.
09:52:08|3626.43
09:52:09|3626.94
09:52:10|3628.43
09:52:11|3627.84
09:52:12|3626.44
09:52:13|3626.44
09:52:14|3626.44
09:52:15|3626.53
09:52:16|3626.53
09:52:17|3626.36
09:52:18|3626.32
09:52:19|3625.5
09:52:20|3625.5
09:52:21|3625.07
09:52:22|3625.07
09:52:23|3625.07
09:52:24|3626.88
09:52:25|3626.88
09:52:26|3625.69
09:52:27|3626.44
09:52:29|3625.77
09:52:31|3625.26
09:52:33|3624.98
09:52:33|3624.44
09:52:35|3624.43
09:52:35|3624.41
09:52:36|3624.41
09:52:38|3624.41
09:52:39|3624.41
09:52:40|3624.41
09:52:41|3624.41
09:52:42|3625.44
09:52:43|3624.88
09:52:44|3625.38
09:52:45|3625.33
09:52:46|3625.65
09:52:47|3624.91
09:52:48|3625.75
09:52:49|3625.2
09:52:50|3626.33
09:52:51|3626.88
09:52:52|3628.45
09:52:53|3627.72
09:52:54|3627.58
09:52:55|3628.3
09:52:56|3629.48
09:52:57|3631.08
09:52:58|3631.07
09:52:59|3631.07
09:53:00|3632.25
09:53:02|3632.5
09:53:03|3634.
09:53:04|3634.93
09:53:05|3635.02
09:53:06|3635.52
09:53:07|3635.77
09:53:08|3637.
09:53:09|3637.
09:53:10|3638.01
09:53:11|3637.37
09:53:12|3637.37
09:53:13|3637.37
09:53:14|3636.91
09:53:15|3635.22
09:53:16|3635.22
09:53:17|3634.97
09:53:18|3635.42
09:53:19|3635.71
09:53:20|3635.43
09:53:21|3635.43
09:53:22|3635.41
09:53:23|3636.08
09:53:24|3635.09
09:53:25|3633.61
09:53:26|3633.61
09:53:27|3632.
09:53:28|3632.
09:53:30|3631.03
09:53:32|3630.96
09:53:32|3630.01
09:53:33|3632.6
09:53:35|3633.1
09:53:37|3631.57
09:53:38|3629.07
09:53:39|3630.24
09:53:40|3630.25
09:53:41|3630.25
09:53:42|3630.25
09:53:42|3627.33
09:53:44|3627.33
09:53:45|3627.33
09:53:47|3627.37
09:53:48|3627.37
09:53:49|3627.37
09:53:49|3627.37
09:53:50|3628.63
09:53:51|3628.3
09:53:52|3627.5
09:53:53|3626.2
09:53:55|3625.95
09:53:56|3625.95
09:53:57|3624.95
09:53:58|3624.41
09:53:58|3624.25
09:53:59|3624.
09:54:01|3624.01
09:54:02|3624.01
09:54:03|3623.01
09:54:04|3623.01
09:54:05|3624.18
09:54:06|3623.76
09:54:07|3623.32
09:54:08|3625.
09:54:09|3625.99
09:54:10|3627.29
09:54:11|3627.29
09:54:12|3627.78
09:54:13|3624.6
09:54:14|3624.6
09:54:15|3624.85
09:54:16|3624.85
09:54:17|3624.85
09:54:18|3624.85
09:54:19|3624.
09:54:20|3624.05
09:54:21|3623.25
09:54:22|3623.69
09:54:23|3622.5
09:54:24|3621.8
09:54:25|3621.02
09:54:26|3621.42
09:54:27|3621.42
09:54:28|3620.68
09:54:29|3620.68
09:54:31|3620.23
09:54:31|3620.5
09:54:32|3620.5
09:54:34|3620.5
09:54:36|3620.01
09:54:37|3620.06
09:54:38|3622.37
09:54:39|3623.01
09:54:41|3623.04
09:54:42|3623.04
09:54:43|3621.82
09:54:43|3621.73
09:54:44|3621.73
09:54:46|3622.13
09:54:46|3622.67
09:54:48|3623.5
09:54:49|3623.5
09:54:50|3623.8
09:54:51|3622.91
09:54:52|3622.89
09:54:53|3622.89
09:54:54|3622.89
09:54:55|3622.89
09:54:56|3622.5
09:54:57|3621.69
09:54:57|3623.74
09:54:59|3623.23
09:55:00|3622.
09:55:00|3622.05
09:55:02|3622.82
09:55:03|3622.92
09:55:03|3624.48
09:55:05|3626.02
09:55:06|3626.42
09:55:07|3625.91
09:55:08|3625.62
09:55:09|3624.47
09:55:10|3625.39
09:55:11|3625.39
09:55:12|3623.17
09:55:13|3623.84
09:55:14|3623.84
09:55:15|3625.13
09:55:16|3625.13
09:55:16|3625.13
09:55:17|3625.13
09:55:18|3623.37
09:55:20|3623.37
09:55:21|3623.16
09:55:21|3623.16
09:55:24|3621.
09:55:24|3621.
09:55:26|3619.5
09:55:26|3619.81
09:55:27|3619.81
09:55:29|3619.81
09:55:29|3619.43
09:55:32|3619.43
09:55:33|3621.46
09:55:35|3622.
09:55:37|3622.
09:55:38|3622.
09:55:39|3621.99
09:55:40|3621.51
09:55:41|3620.61
09:55:43|3620.69
09:55:43|3620.69
09:55:44|3620.91
09:55:47|3620.86
09:55:47|3620.86
09:55:48|3620.86
09:55:50|3620.14
09:55:51|3620.14
09:55:52|3620.14
09:55:53|3621.97
09:55:55|3622.
09:55:55|3622.
09:55:56|3622.
09:55:57|3622.
09:55:59|3623.49
09:55:59|3623.49
09:56:00|3623.49
09:56:02|3621.82
09:56:04|3622.28
09:56:04|3623.18
09:56:05|3623.18
09:56:06|3622.53
09:56:08|3622.37
09:56:09|3622.37
09:56:10|3621.01
09:56:11|3620.68
09:56:12|3620.85
09:56:13|3620.85
09:56:14|3620.85
09:56:15|3619.49
09:56:16|3619.18
09:56:17|3619.18
09:56:18|3619.14
09:56:19|3618.5
09:56:20|3618.
09:56:21|3618.
09:56:22|3618.95
09:56:23|3618.95
09:56:24|3618.01
09:56:25|3618.
09:56:26|3618.
09:56:27|3618.
09:56:28|3616.51
09:56:30|3616.51
09:56:31|3616.1
09:56:33|3615.43
09:56:33|3614.38
09:56:36|3614.11
09:56:36|3614.11
09:56:38|3614.11
09:56:40|3613.5
09:56:42|3613.34
09:56:42|3614.27
09:56:44|3614.24
09:56:44|3614.55
09:56:46|3614.5
09:56:46|3615.63
09:56:48|3614.31
09:56:48|3614.38
09:56:49|3614.38
09:56:51|3614.38
09:56:51|3613.32
09:56:53|3611.69
09:56:54|3611.86
09:56:54|3611.46
09:56:55|3610.66
09:56:56|3612.45
09:56:58|3611.49
09:56:59|3613.04
09:56:59|3615.84
09:57:01|3615.99
09:57:01|3615.36
09:57:03|3616.
09:57:04|3616.45
09:57:05|3616.89
09:57:06|3618.04
09:57:07|3619.8
09:57:07|3619.86
09:57:09|3622.
09:57:09|3623.5
09:57:10|3624.93
09:57:12|3623.92
09:57:12|3624.98
09:57:13|3626.04
09:57:15|3626.04
09:57:16|3626.85
09:57:17|3626.85
09:57:19|3626.66
09:57:20|3627.92
09:57:21|3628.51
09:57:22|3629.54
09:57:23|3629.57
09:57:24|3629.47
09:57:25|3628.12
09:57:26|3627.43
09:57:27|3626.09
09:57:28|3625.85
09:57:29|3625.5
09:57:30|3624.72
09:57:31|3624.32
09:57:32|3624.32
09:57:34|3626.39
09:57:35|3626.64
09:57:35|3626.4
09:57:37|3627.32
09:57:38|3627.5
09:57:39|3629.43
09:57:40|3628.71
09:57:41|3628.74
09:57:42|3628.44
09:57:43|3628.44
09:57:44|3628.44
09:57:46|3628.66
09:57:46|3628.52
09:57:48|3628.52
09:57:49|3629.5
09:57:50|3629.5
09:57:50|3629.03
09:57:52|3629.03
09:57:52|3630.55
09:57:54|3628.46
09:57:55|3629.37
09:57:56|3627.82
09:57:56|3627.82
09:57:57|3629.
09:57:59|3629.
09:58:00|3629.19
09:58:02|3627.
09:58:02|3626.85
09:58:04|3628.54
09:58:05|3628.36
09:58:06|3629.67
09:58:07|3629.42
09:58:08|3627.71
09:58:09|3628.63
09:58:10|3629.41
09:58:11|3629.38
09:58:12|3629.69
09:58:13|3630.03
09:58:14|3630.03
09:58:15|3630.06
09:58:16|3629.99
09:58:17|3629.57
09:58:18|3629.57
09:58:19|3629.57
09:58:20|3629.57
09:58:21|3630.37
09:58:22|3630.37
09:58:23|3630.32
09:58:24|3630.49
09:58:25|3631.15
09:58:26|3632.56
09:58:27|3633.12
09:58:28|3634.
09:58:29|3634.22
09:58:30|3635.36
09:58:31|3635.5
09:58:32|3635.51
09:58:33|3635.85
09:58:34|3636.
09:58:35|3636.55
09:58:37|3636.55
09:58:38|3636.55
09:58:39|3635.34
09:58:40|3633.83
09:58:41|3633.78
09:58:42|3631.61
09:58:43|3631.5
09:58:44|3631.5
09:58:45|3631.71
09:58:46|3631.5
09:58:47|3631.82
09:58:48|3631.82
09:58:49|3632.36
09:58:50|3632.36
09:58:51|3632.36
09:58:52|3633.86
09:58:53|3633.99
09:58:54|3633.99
09:58:55|3633.99
09:58:56|3633.99
09:58:57|3633.99
09:58:58|3632.73
09:58:59|3632.
09:59:00|3631.48
09:59:01|3631.69
09:59:02|3631.69
09:59:03|3631.86
09:59:04|3631.86
09:59:05|3631.95
09:59:06|3631.95
09:59:08|3633.37
09:59:09|3633.97
09:59:10|3634.16
09:59:11|3635.5
09:59:12|3635.48
09:59:13|3634.78
09:59:14|3634.78
09:59:15|3634.78
09:59:15|3635.33
09:59:17|3635.33
09:59:18|3635.33
09:59:18|3634.5
09:59:20|3633.45
09:59:21|3632.5
09:59:22|3631.51
09:59:23|3630.48
09:59:24|3630.
09:59:24|3629.99
09:59:26|3629.
09:59:27|3628.53
09:59:28|3628.54
09:59:29|3627.
09:59:30|3626.12
09:59:31|3626.12
09:59:31|3625.5
09:59:33|3623.4
09:59:34|3623.4
09:59:36|3624.19
09:59:36|3622.5
09:59:38|3621.01
09:59:40|3620.96
09:59:41|3620.35
09:59:41|3620.1
09:59:42|3621.27
09:59:44|3621.46
09:59:46|3622.02
09:59:46|3620.82
09:59:48|3620.64
09:59:49|3621.13
09:59:50|3620.26
09:59:51|3619.56
09:59:52|3620.9
09:59:53|3620.9
09:59:54|3620.88
09:59:55|3621.2
09:59:56|3620.71
09:59:57|3622.
09:59:57|3622.56
09:59:59|3622.45
10:00:00|3621.87
10:00:01|3623.5
10:00:02|3621.11
10:00:03|3620.3
10:00:04|3620.3
10:00:05|3620.28
10:00:06|3615.75
10:00:07|3615.74
10:00:09|3615.32
10:00:10|3615.8
10:00:11|3616.43
10:00:11|3615.
10:00:13|3615.
10:00:14|3615.1
10:00:16|3613.5
10:00:16|3612.16
10:00:17|3612.01
10:00:18|3612.02
10:00:19|3612.02
10:00:20|3612.
10:00:21|3612.17
10:00:22|3613.46
10:00:23|3613.63
10:00:24|3612.48
10:00:25|3612.78
10:00:26|3611.91
10:00:27|3612.32
10:00:28|3611.59
10:00:29|3611.72
10:00:30|3613.2
10:00:31|3613.23
10:00:32|3612.64
10:00:33|3612.64
10:00:34|3610.41
10:00:36|3611.73
10:00:37|3610.35
10:00:39|3610.35
10:00:40|3612.42
10:00:41|3612.68
10:00:42|3612.68
10:00:43|3613.72
10:00:44|3612.56
10:00:46|3612.19
10:00:47|3611.09
10:00:48|3611.09
10:00:49|3610.51
10:00:50|3610.51
10:00:50|3610.24
10:00:52|3612.12
10:00:52|3610.59
10:00:53|3610.25
10:00:54|3610.25
10:00:55|3610.25
10:00:57|3610.25
10:00:57|3610.27
10:00:59|3609.25
10:00:59|3609.5
10:01:02|3609.
10:01:03|3609.99
10:01:04|3609.92
10:01:05|3608.23
10:01:06|3607.5
10:01:08|3607.77
10:01:09|3608.68
10:01:10|3610.
10:01:10|3610.
10:01:12|3609.59
10:01:14|3609.59
10:01:14|3609.27
10:01:15|3609.31
10:01:16|3609.14
10:01:17|3609.08
10:01:18|3609.13
10:01:19|3610.25
10:01:21|3611.5
10:01:21|3612.99
10:01:23|3613.9
10:01:23|3614.
10:01:25|3613.25
10:01:25|3614.6
10:01:26|3613.93
10:01:27|3615.47
10:01:28|3612.82
10:01:30|3613.17
10:01:31|3615.56
10:01:31|3612.87
10:01:33|3611.97
10:01:33|3611.35
10:01:34|3611.35
10:01:35|3611.57
10:01:38|3611.57
10:01:39|3612.81
10:01:41|3614.47
10:01:42|3612.63
10:01:43|3614.1
10:01:44|3612.37
10:01:45|3611.75
10:01:47|3610.08
10:01:47|3611.24
10:01:49|3612.39
10:01:50|3610.77
10:01:51|3610.77
10:01:52|3610.76
10:01:53|3610.67
10:01:54|3610.37
10:01:55|3610.8
10:01:56|3611.49
10:01:58|3612.04
10:01:58|3612.04
10:02:00|3612.44
10:02:01|3613.
10:02:01|3612.9
10:02:03|3614.49
10:02:04|3614.5
10:02:05|3615.64
10:02:06|3617.15
10:02:08|3616.09
10:02:10|3619.59
10:02:10|3619.02
10:02:12|3620.5
10:02:12|3622.36
10:02:14|3623.46
10:02:14|3621.6
10:02:16|3622.9
10:02:17|3622.96
10:02:17|3622.74
10:02:18|3622.91
10:02:19|3621.92
10:02:21|3622.5
10:02:22|3621.31
10:02:23|3621.51
10:02:23|3618.85
10:02:24|3618.85
10:02:25|3618.33
10:02:26|3618.52
10:02:28|3616.51
10:02:29|3615.02
10:02:29|3615.
10:02:30|3613.28
10:02:32|3612.4
10:02:32|3613.21
10:02:34|3612.91
10:02:34|3612.4
10:02:36|3612.39
10:02:36|3610.99
10:02:39|3612.01
10:02:40|3612.01
10:02:41|3610.12
10:02:42|3609.47
10:02:43|3609.08
10:02:45|3609.03
10:02:46|3608.07
10:02:47|3607.94
10:02:48|3607.97
10:02:49|3609.11
10:02:50|3606.97
10:02:51|3607.49
10:02:53|3606.48
10:02:53|3604.5
10:02:55|3604.86
10:02:57|3603.63
10:02:57|3604.54
10:02:58|3604.26
10:03:00|3604.75
10:03:00|3604.75
10:03:01|3606.98
10:03:03|3605.44
10:03:05|3606.99
10:03:06|3605.69
10:03:07|3604.96
10:03:08|3604.72
10:03:09|3604.72
10:03:10|3604.72
10:03:11|3606.77
10:03:12|3606.82
10:03:12|3607.59
10:03:14|3609.98
10:03:15|3609.75
10:03:15|3609.75
10:03:16|3608.28
10:03:18|3608.98
10:03:19|3608.24
10:03:20|3607.91
10:03:21|3607.88
10:03:22|3607.88
10:03:23|3607.88
10:03:24|3608.98
10:03:25|3608.92
10:03:26|3607.47
10:03:27|3610.
10:03:28|3610.85
10:03:29|3610.85
10:03:30|3610.85
10:03:31|3610.37
10:03:31|3607.4
10:03:32|3606.09
10:03:34|3607.28
10:03:35|3607.28
10:03:36|3607.28
10:03:36|3606.86
10:03:38|3607.99
10:03:40|3606.01
10:03:41|3606.
10:03:42|3604.48
10:03:43|3604.17
10:03:44|3605.36
10:03:45|3605.27
10:03:46|3605.34
10:03:47|3605.34
10:03:49|3605.34
10:03:51|3604.01
10:03:52|3604.03
10:03:52|3603.27
10:03:54|3605.
10:03:54|3604.85
10:03:55|3604.91
10:03:57|3604.91
10:03:57|3604.6
10:03:59|3603.9
10:03:59|3603.9
10:04:01|3603.89
10:04:01|3603.89
10:04:02|3603.94
10:04:05|3605.13
10:04:05|3607.28
10:04:06|3609.32
10:04:07|3609.32
10:04:08|3610.67
10:04:09|3611.69
10:04:10|3612.07
10:04:11|3613.53
10:04:12|3611.13
10:04:14|3612.87
10:04:14|3613.92
10:04:15|3613.15
10:04:16|3613.07
10:04:17|3613.14
10:04:19|3614.54
10:04:19|3614.54
10:04:20|3616.
10:04:22|3615.43
10:04:23|3614.82
10:04:24|3616.89
10:04:25|3614.71
10:04:26|3616.53
10:04:27|3615.15
10:04:28|3616.71
10:04:29|3614.15
10:04:30|3612.02
10:04:31|3612.05
10:04:32|3612.
10:04:33|3612.
10:04:34|3610.5
10:04:35|3609.
10:04:36|3609.
10:04:37|3608.51
10:04:38|3609.99
10:04:39|3607.91
10:04:41|3608.58
10:04:42|3608.58
10:04:44|3606.83
10:04:44|3606.79
10:04:45|3605.76
10:04:46|3606.07
10:04:47|3606.15
10:04:49|3606.13
10:04:49|3606.17
10:04:52|3606.44
10:04:52|3605.56
10:04:53|3606.82
10:04:54|3606.82
10:04:55|3608.12
10:04:56|3608.47
10:04:57|3608.5
10:04:58|3608.99
10:04:59|3609.04
10:05:00|3608.94
10:05:01|3608.15
10:05:03|3608.14
10:05:04|3607.5
10:05:05|3606.04
10:05:06|3605.02
10:05:07|3603.01
10:05:08|3603.
10:05:09|3603.77
10:05:11|3604.31
10:05:12|3603.22
10:05:13|3602.41
10:05:14|3602.41
10:05:15|3602.41
10:05:16|3602.35
10:05:17|3604.9
10:05:18|3604.56
10:05:19|3605.5
10:05:19|3606.46
10:05:21|3604.36
10:05:21|3604.51
10:05:22|3604.62
10:05:24|3604.62
10:05:26|3604.62
10:05:26|3602.53
10:05:27|3602.38
10:05:28|3602.38
10:05:30|3602.38
10:05:31|3604.04
10:05:32|3604.04
10:05:33|3605.49
10:05:34|3605.49
10:05:35|3605.5
10:05:36|3605.5
10:05:37|3604.54
10:05:38|3604.54
10:05:39|3605.5
10:05:41|3606.26
10:05:43|3606.83
10:05:45|3606.67
10:05:45|3604.95
10:05:47|3604.5
10:05:48|3603.06
10:05:50|3603.06
10:05:50|3602.1
10:05:52|3602.09
10:05:53|3602.09
10:05:54|3602.09
10:05:56|3602.26
10:05:57|3602.26
10:05:58|3602.26
10:05:59|3601.29
10:05:59|3600.5
10:06:00|3600.79
10:06:02|3600.95
10:06:02|3601.
10:06:03|3601.
10:06:04|3601.63
10:06:06|3602.61
10:06:07|3604.99
10:06:08|3604.99
10:06:09|3605.5
10:06:09|3606.33
10:06:10|3607.
10:06:12|3607.53
10:06:12|3607.09
10:06:13|3604.9
10:06:15|3605.6
10:06:16|3605.79
10:06:17|3606.15
10:06:19|3604.88
10:06:19|3606.51
10:06:20|3606.76
10:06:21|3605.59
10:06:22|3605.59
10:06:23|3608.5
10:06:24|3610.
10:06:25|3611.39
10:06:26|3613.
10:06:27|3613.07
10:06:28|3613.07
10:06:29|3612.6
10:06:31|3612.68
10:06:31|3612.68
10:06:32|3613.59
10:06:33|3609.
10:06:34|3609.48
10:06:35|3609.48
10:06:36|3609.86
10:06:38|3610.62
10:06:39|3610.62
10:06:40|3608.86
10:06:41|3609.16
10:06:43|3609.16
10:06:44|3609.16
10:06:45|3611.5
10:06:47|3609.58
10:06:47|3609.74
10:06:49|3609.74
10:06:49|3612.98
10:06:50|3611.87
10:06:52|3613.38
10:06:54|3611.85
10:06:55|3611.04
10:06:55|3612.16
10:06:56|3613.3
10:06:57|3611.97
10:06:58|3611.09
10:06:59|3612.2
10:07:00|3611.76
10:07:01|3611.82
10:07:02|3613.29
10:07:03|3612.01
10:07:05|3610.66
10:07:05|3608.
10:07:07|3608.1
10:07:08|3608.
10:07:09|3606.
10:07:10|3607.24
10:07:11|3607.24
10:07:12|3607.19
10:07:13|3607.19
10:07:14|3605.17
10:07:15|3605.46
10:07:16|3602.38
10:07:17|3602.08
10:07:18|3602.09
10:07:19|3602.08
10:07:20|3601.5
10:07:21|3600.97
10:07:22|3600.57
10:07:23|3600.57
10:07:24|3600.
10:07:25|3600.01
10:07:26|3600.
10:07:27|3599.81
10:07:28|3597.
10:07:29|3595.81
10:07:30|3595.02
10:07:31|3596.65
10:07:32|3595.13
10:07:33|3596.5
10:07:34|3597.08
10:07:35|3598.
10:07:36|3597.75
10:07:37|3598.78
10:07:38|3601.
10:07:39|3600.99
10:07:40|3602.11
10:07:41|3603.99
10:07:42|3604.
10:07:44|3602.35
10:07:46|3602.54
10:07:48|3600.69
10:07:48|3599.21
10:07:50|3600.58
10:07:51|3601.06
10:07:53|3600.41
10:07:53|3600.41
10:07:54|3600.76
10:07:56|3600.62
10:07:58|3600.62
10:07:58|3598.51
10:07:59|3599.1
10:08:01|3599.22
10:08:02|3599.22
10:08:03|3598.46
10:08:03|3597.15
10:08:05|3598.44
10:08:06|3597.07
10:08:07|3597.
10:08:08|3595.51
10:08:09|3596.97
10:08:10|3597.
10:08:11|3596.8
10:08:12|3596.65
10:08:13|3598.2
10:08:14|3600.91
10:08:14|3601.82
10:08:16|3603.53
10:08:17|3604.88
10:08:17|3606.06
10:08:19|3607.
10:08:20|3607.56
10:08:21|3608.5
10:08:21|3607.82
10:08:23|3608.14
10:08:24|3604.35
10:08:25|3603.64
10:08:25|3604.75
10:08:26|3606.2
10:08:28|3606.38
10:08:29|3605.78
10:08:30|3603.96
10:08:31|3603.96
10:08:32|3603.96
10:08:33|3603.96
10:08:33|3604.5
10:08:34|3603.
10:08:37|3601.5
10:08:37|3601.83
10:08:39|3601.83
10:08:40|3600.51
10:08:41|3600.
10:08:42|3598.52
10:08:43|3601.57
10:08:45|3599.85
10:08:46|3601.69
10:08:48|3601.69
10:08:49|3603.76
10:08:50|3604.
10:08:51|3599.32
10:08:53|3602.82
10:08:53|3602.82
10:08:54|3602.23
10:08:55|3602.23
10:08:56|3601.81
10:08:58|3601.81
10:08:58|3601.73
10:09:00|3601.73
10:09:01|3601.71
10:09:02|3601.69
10:09:03|3600.93
10:09:04|3602.57
10:09:05|3603.29
10:09:05|3603.58
10:09:06|3603.12
10:09:08|3603.72
10:09:09|3603.72
10:09:11|3603.03
10:09:12|3603.91
10:09:12|3602.5
10:09:15|3601.55
10:09:15|3600.58
10:09:16|3600.
10:09:17|3600.
10:09:19|3599.96
10:09:20|3601.16
10:09:21|3601.16
10:09:22|3602.46
10:09:23|3600.31
10:09:24|3599.
10:09:25|3597.43
10:09:26|3597.8
10:09:27|3598.5
10:09:29|3597.01
10:09:30|3597.
10:09:31|3597.
10:09:32|3600.91
10:09:33|3602.13
10:09:33|3604.62
10:09:34|3603.88
10:09:35|3604.07
10:09:36|3604.34
10:09:38|3607.5
10:09:38|3607.8
10:09:39|3609.98
10:09:40|3608.51
10:09:41|3609.79
10:09:43|3608.96
10:09:43|3610.
10:09:46|3610.97
10:09:47|3610.02
10:09:47|3611.5
10:09:48|3611.43
10:09:49|3611.38
10:09:51|3611.38
10:09:52|3612.61
10:09:53|3612.78
10:09:54|3611.87
10:09:56|3613.19
10:09:57|3613.24
10:09:58|3613.24
10:09:59|3614.19
10:10:00|3614.19
10:10:01|3614.19
10:10:02|3612.61
10:10:03|3611.15
10:10:04|3611.29
10:10:05|3611.02
10:10:06|3611.02
10:10:07|3610.53
10:10:08|3609.
10:10:09|3608.79
10:10:10|3608.01
10:10:11|3607.5
10:10:12|3606.44
10:10:13|3607.88
10:10:14|3607.88
10:10:15|3609.14
10:10:16|3609.14
10:10:17|3609.84
10:10:18|3609.87
10:10:19|3610.58
10:10:20|3609.96
10:10:21|3609.64
10:10:22|3609.64
10:10:23|3609.64
10:10:24|3609.64
10:10:25|3609.64
10:10:26|3610.1
10:10:27|3609.01
10:10:28|3609.78
10:10:29|3609.06
10:10:30|3610.49
10:10:31|3610.49
10:10:32|3610.01
10:10:33|3610.01
10:10:34|3611.88
10:10:35|3613.22
10:10:36|3613.22
10:10:37|3612.07
10:10:38|3613.77
10:10:39|3612.38
10:10:40|3613.8
10:10:41|3614.67
10:10:42|3617.29
10:10:43|3618.09
10:10:44|3618.93
10:10:45|3620.02
10:10:47|3620.02
10:10:49|3622.
10:10:50|3622.39
10:10:51|3623.49
10:10:52|3624.39
10:10:54|3624.01
10:10:55|3624.26
10:10:56|3622.05
10:10:57|3622.41
10:10:59|3623.38
10:11:01|3623.36
10:11:02|3620.94
10:11:03|3620.9
10:11:04|3619.06
10:11:05|3620.82
10:11:06|3617.97
10:11:07|3617.97
10:11:09|3619.24
10:11:10|3619.36
10:11:11|3620.03
10:11:13|3619.98
10:11:13|3619.97
10:11:14|3619.97
10:11:15|3619.97
10:11:17|3617.47
10:11:18|3615.67
10:11:19|3615.67
10:11:19|3614.91
10:11:20|3614.62
10:11:21|3614.47
10:11:22|3616.37
10:11:24|3615.97
10:11:24|3615.96
10:11:25|3614.91
10:11:27|3613.51
10:11:29|3613.5
10:11:30|3610.51
10:11:31|3612.
10:11:32|3612.02
10:11:33|3612.02
10:11:34|3612.02
10:11:35|3610.5
10:11:36|3611.69
10:11:37|3610.52
10:11:38|3611.04
10:11:39|3611.03
10:11:40|3611.03
10:11:41|3610.27
10:11:42|3610.21
10:11:43|3610.21
10:11:44|3610.72
10:11:45|3610.38
10:11:46|3610.38
10:11:48|3610.27
10:11:50|3611.69
10:11:51|3612.33
10:11:51|3613.72
10:11:53|3618.46
10:11:54|3617.5
10:11:55|3619.75
10:11:56|3619.75
10:11:57|3621.29
10:11:58|3620.55
10:11:59|3621.27
10:12:00|3620.91
10:12:01|3620.15
10:12:02|3621.7
10:12:03|3620.18
10:12:04|3620.3
10:12:05|3620.28
10:12:06|3620.28
10:12:07|3620.28
10:12:09|3619.05
10:12:10|3617.55
10:12:11|3617.55
10:12:12|3616.5
10:12:13|3620.83
10:12:14|3621.17
10:12:15|3621.16
10:12:15|3621.16
10:12:17|3622.
10:12:18|3623.5
10:12:19|3623.83
10:12:20|3623.89
10:12:21|3624.18
10:12:22|3622.89
10:12:23|3622.01
10:12:24|3621.77
10:12:26|3620.
10:12:26|3618.58
10:12:27|3618.81
10:12:29|3618.81
10:12:29|3618.81
10:12:31|3618.
10:12:31|3617.09
10:12:32|3617.77
10:12:33|3618.67
10:12:34|3618.67
10:12:35|3619.92
10:12:37|3619.85
10:12:38|3619.85
10:12:39|3619.13
10:12:40|3618.02
10:12:40|3618.
10:12:41|3618.
10:12:43|3618.11
10:12:43|3617.5
10:12:44|3617.5
10:12:45|3617.49
10:12:46|3617.25
10:12:49|3615.
10:12:50|3613.61
10:12:51|3613.61
10:12:53|3611.14
10:12:53|3611.3
10:12:55|3609.49
10:12:55|3609.48
10:12:56|3609.04
10:12:58|3610.52
10:12:59|3611.13
10:13:00|3611.13
10:13:01|3612.86
10:13:02|3612.87
10:13:03|3613.27
10:13:04|3612.46
10:13:05|3611.53
10:13:06|3611.53
10:13:07|3609.91
10:13:08|3609.49
10:13:09|3609.44
10:13:10|3607.68
10:13:11|3608.07
10:13:12|3608.07
10:13:14|3608.16
10:13:14|3607.38
10:13:16|3607.38
10:13:17|3607.
10:13:18|3605.42
10:13:19|3605.42
10:13:20|3606.67
10:13:21|3607.
10:13:22|3605.58
10:13:23|3606.48
10:13:24|3606.99
10:13:25|3606.99
10:13:26|3606.99
10:13:27|3607.09
10:13:28|3608.5
10:13:29|3609.98
10:13:30|3609.98
10:13:31|3609.96
10:13:32|3609.96
10:13:33|3610.84
10:13:34|3610.84
10:13:35|3611.5
10:13:36|3611.5
10:13:37|3612.84
10:13:38|3613.39
10:13:39|3614.29
10:13:40|3614.5
10:13:41|3613.97
10:13:42|3613.5
10:13:43|3614.49
10:13:44|3614.49
10:13:45|3612.55
10:13:46|3612.55
10:13:47|3612.41
10:13:48|3613.66
10:13:50|3612.13
10:13:52|3612.47
10:13:52|3611.66
10:13:54|3611.55
10:13:55|3609.97
10:13:56|3609.97
10:13:57|3608.27
10:13:58|3609.25
10:13:59|3609.81
10:14:00|3608.26
10:14:01|3608.28
10:14:02|3609.81
10:14:03|3609.81
10:14:04|3609.22
10:14:06|3608.45
10:14:07|3609.2
10:14:08|3609.88
10:14:09|3610.54
10:14:10|3611.64
10:14:12|3611.64
10:14:13|3611.76
10:14:13|3611.75
10:14:16|3612.52
10:14:16|3611.69
10:14:17|3611.92
10:14:18|3612.02
10:14:19|3612.16
10:14:21|3612.06
10:14:21|3612.06
10:14:22|3611.13
10:14:23|3612.07
10:14:24|3612.07
10:14:25|3610.81
10:14:26|3610.14
10:14:27|3610.62
10:14:28|3610.62
10:14:29|3610.97
10:14:30|3610.91
10:14:31|3610.27
10:14:32|3610.84
10:14:33|3610.84
10:14:34|3611.31
10:14:35|3610.28
10:14:36|3611.13
10:14:37|3611.5
10:14:38|3611.5
10:14:39|3612.68
10:14:40|3611.75
10:14:41|3611.75
10:14:42|3611.05
10:14:43|3611.05
10:14:44|3611.05
10:14:45|3610.51
10:14:46|3609.93
10:14:47|3610.35
10:14:48|3609.4
10:14:50|3609.4
10:14:51|3610.02
10:14:53|3610.92
10:14:55|3611.5
10:14:56|3612.19
10:14:56|3612.46
10:14:57|3611.36
10:14:59|3612.46
10:15:01|3612.19
10:15:02|3612.19
10:15:03|3612.57
10:15:04|3612.57
10:15:05|3612.84
10:15:06|3612.8
10:15:07|3612.8
10:15:09|3612.8
10:15:10|3612.8
10:15:11|3612.77
10:15:13|3612.77
10:15:15|3613.16
10:15:15|3613.82
10:15:16|3614.
10:15:17|3614.29
10:15:18|3614.29
10:15:20|3612.22
10:15:21|3612.
10:15:22|3611.93
10:15:23|3611.93
10:15:24|3611.95
10:15:25|3611.96
10:15:26|3611.92
10:15:27|3611.92
10:15:28|3612.16
10:15:29|3610.5
10:15:30|3610.6
10:15:31|3610.6
10:15:32|3610.1
10:15:33|3610.84
10:15:34|3611.73
10:15:35|3611.71
10:15:36|3611.71
10:15:37|3611.06
10:15:38|3611.06
10:15:39|3611.06
10:15:40|3611.
10:15:41|3611.99
10:15:42|3610.67
10:15:43|3610.67
10:15:44|3610.67
10:15:45|3610.67
10:15:46|3610.67
10:15:47|3611.11
10:15:48|3611.11
10:15:49|3610.99
10:15:50|3610.99
10:15:51|3610.99
10:15:53|3611.06
10:15:54|3611.46
10:15:55|3610.52
10:15:57|3610.5
10:15:58|3612.96
10:15:58|3612.96
10:16:00|3612.16
10:16:01|3612.78
10:16:03|3611.81
10:16:03|3611.2
10:16:04|3611.19
10:16:06|3610.79
10:16:06|3610.79
10:16:07|3611.73
10:16:09|3610.81
10:16:10|3610.82
10:16:11|3610.82
10:16:13|3610.81
10:16:13|3610.68
10:16:15|3610.85
10:16:17|3611.87
10:16:17|3613.05
10:16:18|3613.05
10:16:20|3613.07
10:16:21|3611.45
10:16:21|3612.6
10:16:24|3612.33
10:16:24|3611.88
10:16:25|3611.88
10:16:26|3611.88
10:16:28|3611.88
10:16:28|3611.72
10:16:29|3611.72
10:16:30|3611.72
10:16:31|3612.16
10:16:32|3612.16
10:16:33|3612.16
10:16:34|3612.92
10:16:35|3613.
10:16:36|3612.99
10:16:37|3612.44
10:16:38|3612.44
10:16:39|3612.44
10:16:40|3612.96
10:16:41|3612.96
10:16:42|3612.94
10:16:43|3612.94
10:16:44|3612.94
10:16:45|3612.49
10:16:46|3612.45
10:16:47|3612.45
10:16:48|3612.45
10:16:49|3612.4
10:16:50|3612.4
10:16:52|3612.34
10:16:53|3611.82
10:16:54|3611.26
10:16:56|3611.22
10:16:56|3611.19
10:16:57|3611.18
10:16:59|3611.18
10:17:00|3611.18
10:17:02|3611.1
10:17:03|3611.1
10:17:04|3612.71
10:17:05|3613.36
10:17:06|3613.07
10:17:07|3613.07
10:17:08|3613.07
10:17:08|3612.48
10:17:10|3612.9
10:17:11|3613.86
10:17:12|3613.86
10:17:13|3613.86
10:17:14|3613.87
10:17:15|3614.51
10:17:16|3615.25
10:17:17|3615.15
10:17:18|3613.7
10:17:19|3613.7
10:17:21|3613.5
10:17:22|3613.6
10:17:23|3613.61
10:17:24|3613.61
10:17:26|3613.49
10:17:26|3613.23
10:17:27|3613.23
10:17:28|3612.51
10:17:29|3612.48
10:17:31|3612.86
10:17:31|3613.78
10:17:32|3613.94
10:17:33|3613.23
10:17:35|3613.23
10:17:35|3613.23
10:17:36|3613.23
10:17:37|3613.79
10:17:38|3614.14
10:17:39|3614.14
10:17:40|3614.85
10:17:41|3615.63
10:17:42|3614.22
10:17:43|3613.72
10:17:44|3613.82
10:17:45|3614.46
10:17:47|3614.46
10:17:47|3613.5
10:17:48|3613.5
10:17:49|3612.55
10:17:50|3612.73
10:17:52|3612.05
10:17:54|3612.09
10:17:55|3612.02
10:17:57|3611.8
10:17:59|3611.8
10:18:00|3611.8
10:18:01|3611.8
10:18:02|3612.46
10:18:03|3612.99
10:18:04|3615.07
10:18:05|3615.98
10:18:07|3614.48
10:18:08|3615.26
10:18:09|3615.26
10:18:10|3615.51
10:18:11|3616.35
10:18:12|3615.91
10:18:13|3614.74
10:18:15|3614.74
10:18:16|3615.98
10:18:17|3614.84
10:18:18|3614.84
10:18:19|3613.57
10:18:19|3613.49
10:18:20|3613.96
10:18:22|3613.97
10:18:23|3613.97
10:18:23|3613.88
10:18:24|3613.88
10:18:26|3613.88
10:18:27|3614.81
10:18:27|3613.65
10:18:29|3613.65
10:18:30|3615.14
10:18:31|3615.14
10:18:31|3613.84
10:18:33|3615.14
10:18:33|3615.14
10:18:35|3615.19
10:18:35|3615.19
10:18:36|3615.19
10:18:37|3615.19
10:18:38|3615.3
10:18:39|3615.3
10:18:40|3615.3
10:18:41|3615.67
10:18:42|3615.67
10:18:43|3616.9
10:18:44|3616.9
10:18:46|3615.91
10:18:46|3615.8
10:18:48|3616.3
10:18:48|3616.02
10:18:49|3616.67
10:18:52|3616.51
10:18:52|3616.51
10:18:54|3616.97
10:18:56|3617.
10:18:58|3616.97
10:18:59|3616.93
10:19:01|3616.98
10:19:02|3616.92
10:19:03|3616.94
10:19:04|3616.5
10:19:05|3616.5
10:19:06|3616.5
10:19:08|3616.5
10:19:09|3616.81
10:19:10|3617.25
10:19:10|3617.93
10:19:12|3618.14
10:19:13|3617.58
10:19:14|3617.58
10:19:14|3617.58
10:19:16|3618.27
10:19:18|3618.26
10:19:19|3618.26
10:19:20|3618.28
10:19:21|3618.28
10:19:22|3618.28
10:19:23|3618.26
10:19:24|3618.26
10:19:25|3618.22
10:19:26|3618.23
10:19:27|3618.36
10:19:28|3618.36
10:19:29|3617.68
10:19:30|3617.51
10:19:31|3617.51
10:19:32|3617.51
10:19:33|3618.08
10:19:34|3618.08
10:19:35|3618.2
10:19:36|3618.2
10:19:37|3618.2
10:19:38|3618.2
10:19:39|3618.2
10:19:40|3618.07
10:19:41|3618.07
10:19:42|3618.09
10:19:43|3618.08
10:19:44|3618.08
10:19:45|3618.09
10:19:46|3618.09
10:19:47|3618.09
10:19:48|3618.09
10:19:49|3618.09
10:19:50|3618.09
10:19:51|3618.08
10:19:52|3618.08
10:19:53|3619.45
10:19:54|3618.99
10:19:56|3618.64
10:19:57|3618.91
10:19:58|3620.52
10:19:59|3620.46
10:20:01|3620.46
10:20:02|3620.46
10:20:03|3620.43
10:20:03|3621.52
10:20:05|3620.91
10:20:06|3620.91
10:20:07|3620.74
10:20:09|3620.74
10:20:10|3621.23
10:20:10|3621.23
10:20:11|3621.23
10:20:12|3621.23
10:20:13|3620.85
10:20:14|3620.85
10:20:15|3621.23
10:20:16|3620.44
10:20:17|3620.44
10:20:18|3619.5
10:20:19|3619.5
10:20:20|3619.5
10:20:21|3618.58
10:20:22|3618.58
10:20:23|3618.58
10:20:24|3619.44
10:20:25|3619.44
10:20:26|3618.57
10:20:27|3619.4
10:20:29|3617.38
10:20:29|3617.7
10:20:30|3619.41
10:20:31|3619.41
10:20:32|3619.23
10:20:34|3619.23
10:20:34|3619.23
10:20:35|3619.26
10:20:36|3619.26
10:20:37|3619.41
10:20:38|3619.41
10:20:39|3619.41
10:20:40|3619.41
10:20:41|3619.41
10:20:42|3619.54
10:20:43|3619.54
10:20:45|3620.43
10:20:46|3619.57
10:20:46|3619.57
10:20:47|3619.79
10:20:49|3619.79
10:20:49|3619.79
10:20:50|3619.7
10:20:51|3619.7
10:20:52|3619.24
10:20:53|3619.24
10:20:54|3619.36
10:20:56|3619.36
10:20:57|3619.36
10:20:59|3619.36
10:21:01|3619.36
10:21:01|3619.36
10:21:03|3619.36
10:21:03|3619.36
10:21:04|3620.44
10:21:05|3620.44
10:21:06|3620.39
10:21:08|3620.4
10:21:09|3620.39
10:21:10|3620.39
10:21:12|3620.39
10:21:12|3620.5
10:21:13|3620.5
10:21:14|3621.09
10:21:15|3621.52
10:21:16|3621.51
10:21:17|3621.51
10:21:18|3621.62
10:21:19|3621.62
10:21:20|3621.62
10:21:21|3621.89
10:21:22|3621.89
10:21:23|3621.42
10:21:24|3620.93
10:21:25|3621.17
10:21:26|3621.17
10:21:27|3621.14
10:21:28|3621.17
10:21:29|3621.17
10:21:30|3621.73
10:21:31|3621.68
10:21:32|3621.68
10:21:33|3621.68
10:21:35|3621.68
10:21:36|3621.87
10:21:37|3621.87
10:21:39|3621.87
10:21:39|3620.94
10:21:40|3620.94
10:21:41|3620.94
10:21:42|3620.97
10:21:43|3620.97
10:21:44|3620.97
10:21:45|3620.97
10:21:46|3620.97
10:21:47|3620.97
10:21:48|3620.97
10:21:49|3620.97
10:21:50|3620.97
10:21:51|3620.97
10:21:52|3620.97
10:21:53|3620.97
10:21:55|3620.97
10:21:55|3620.97
10:21:58|3620.97
10:21:59|3620.97
10:22:01|3621.01
10:22:02|3621.01
10:22:03|3621.73
10:22:04|3621.73
10:22:06|3622.05
10:22:08|3622.05
10:22:08|3622.05
10:22:09|3622.05
10:22:11|3622.05
10:22:12|3622.72
10:22:12|3622.72
10:22:14|3622.72
10:22:14|3622.65
10:22:16|3622.14
10:22:17|3621.99
10:22:18|3621.99
10:22:19|3621.36
10:22:20|3621.6
10:22:22|3621.02
10:22:22|3619.77
10:22:23|3620.95
10:22:25|3619.68
10:22:25|3619.73
10:22:26|3619.73
10:22:27|3619.57
10:22:28|3619.73
10:22:30|3619.73
10:22:31|3619.73
10:22:31|3620.15
10:22:32|3619.55
10:22:33|3619.59
10:22:34|3619.59
10:22:35|3619.59
10:22:36|3619.59
10:22:37|3619.59
10:22:38|3619.93
10:22:39|3620.5
10:22:40|3621.42
10:22:41|3621.42
10:22:42|3621.42
10:22:43|3621.42
10:22:44|3621.42
10:22:45|3621.42
10:22:46|3620.93
10:22:48|3620.93
10:22:49|3620.34
10:22:50|3619.75
10:22:51|3619.56
10:22:52|3619.62
10:22:53|3619.62
10:22:54|3619.86
10:22:55|3619.86
10:22:56|3619.86
10:22:57|3619.83
10:22:59|3619.8
10:22:59|3619.8
10:23:01|3619.8
10:23:03|3619.79
10:23:05|3619.79
10:23:07|3619.53
10:23:07|3619.49
10:23:08|3619.49
10:23:09|3619.28
10:23:11|3618.81
10:23:11|3618.81
10:23:12|3618.81
10:23:13|3618.81
10:23:14|3618.81
10:23:15|3618.81
10:23:16|3619.9
10:23:17|3619.9
10:23:18|3619.9
10:23:19|3619.9
10:23:21|3619.9
10:23:21|3619.9
10:23:23|3620.84
10:23:23|3622.
10:23:24|3622.48
10:23:25|3622.48
10:23:27|3622.48
10:23:28|3621.73
10:23:29|3621.73
10:23:30|3621.01
10:23:31|3621.01
10:23:32|3621.01
10:23:33|3621.01
10:23:34|3620.48
10:23:35|3620.48
10:23:36|3620.15
10:23:37|3620.15
10:23:38|3619.75
10:23:39|3619.75
10:23:40|3619.75
10:23:41|3619.61
10:23:42|3619.29
10:23:43|3619.29
10:23:44|3619.29
10:23:45|3620.48
10:23:46|3619.51
10:23:47|3619.51
10:23:48|3619.51
10:23:49|3619.91
10:23:50|3618.81
10:23:51|3618.81
10:23:52|3618.81
10:23:53|3619.38
10:23:54|3619.38
10:23:55|3619.32
10:23:56|3619.32
10:23:57|3619.32
10:23:58|3618.82
10:24:00|3618.82
10:24:02|3618.81
10:24:04|3618.42
10:24:04|3618.42
10:24:05|3618.12
10:24:06|3618.03
10:24:07|3618.03
10:24:08|3618.19
10:24:10|3618.19
10:24:11|3618.02
10:24:12|3618.02
10:24:13|3618.02
10:24:14|3618.02
10:24:15|3618.04
10:24:16|3618.
10:24:17|3618.
10:24:18|3618.01
10:24:19|3618.01
10:24:20|3618.01
10:24:21|3618.99
10:24:22|3618.99
10:24:23|3618.99
10:24:24|3618.43
10:24:25|3618.43
10:24:26|3617.91
10:24:27|3617.27
10:24:29|3617.04
10:24:30|3617.04
10:24:32|3617.73
10:24:33|3618.37
10:24:33|3618.86
10:24:34|3619.
10:24:36|3619.
10:24:36|3619.
10:24:37|3619.
10:24:39|3619.
10:24:39|3619.
10:24:40|3617.52
10:24:41|3618.01
10:24:42|3618.01
10:24:44|3618.01
10:24:45|3618.01
10:24:45|3617.38
10:24:46|3617.38
10:24:48|3617.38
10:24:48|3617.38
10:24:50|3615.77
10:24:51|3615.77
10:24:51|3615.77
10:24:52|3615.77
10:24:53|3615.77
10:24:55|3615.77
10:24:55|3615.77
10:24:57|3615.77
10:24:58|3615.77
10:24:59|3615.77
10:25:00|3615.
10:25:02|3615.
10:25:04|3615.
10:25:05|3615.
10:25:06|3615.1
10:25:07|3615.1
10:25:09|3615.1
10:25:10|3615.1
10:25:11|3615.1
10:25:12|3614.04
10:25:13|3614.34
10:25:14|3614.34
10:25:15|3613.32
10:25:16|3614.34
10:25:17|3614.46
10:25:18|3613.59
10:25:19|3613.59
10:25:20|3614.48
10:25:21|3614.48
10:25:22|3614.44
10:25:23|3614.44
10:25:24|3614.23
10:25:25|3614.23
10:25:26|3614.23
10:25:27|3614.5
10:25:29|3614.5
10:25:30|3614.5
10:25:31|3614.88
10:25:32|3614.88
10:25:33|3614.81
10:25:34|3614.52
10:25:35|3614.7
10:25:36|3614.71
10:25:37|3614.71
10:25:38|3613.51
10:25:39|3613.77
10:25:40|3614.34
10:25:41|3614.34
10:25:42|3613.55
10:25:43|3613.5
10:25:44|3613.32
10:25:45|3613.29
10:25:46|3612.33
10:25:47|3613.35
10:25:48|3613.43
10:25:49|3613.01
10:25:49|3612.78
10:25:51|3612.78
10:25:52|3612.78
10:25:53|3612.65
10:25:53|3612.65
10:25:55|3612.65
10:25:55|3613.21
10:25:57|3613.21
10:25:58|3613.21
10:25:59|3614.01
10:25:59|3614.01
10:26:01|3612.82
10:26:02|3613.36
10:26:03|3613.36
10:26:05|3612.87
10:26:07|3612.87
10:26:07|3612.74
10:26:09|3612.16
10:26:11|3612.16
10:26:11|3612.16
10:26:12|3612.65
10:26:13|3612.99
10:26:14|3613.
10:26:15|3613.48
10:26:16|3613.48
10:26:17|3613.48
10:26:18|3612.31
10:26:20|3612.31
10:26:21|3611.34
10:26:22|3611.34
10:26:23|3612.17
10:26:24|3611.63
10:26:25|3611.63
10:26:26|3612.31
10:26:27|3612.84
10:26:28|3612.83
10:26:29|3612.83
10:26:30|3612.74
10:26:31|3612.74
10:26:32|3611.86
10:26:33|3611.89
10:26:34|3611.89
10:26:35|3611.29
10:26:36|3611.25
10:26:37|3611.25
10:26:38|3611.25
10:26:39|3611.25
10:26:40|3611.23
10:26:41|3611.25
10:26:42|3611.27
10:26:43|3611.27
10:26:44|3611.27
10:26:45|3612.65
10:26:46|3612.74
10:26:47|3612.74
10:26:48|3612.74
10:26:49|3612.74
10:26:50|3612.74
10:26:51|3612.74
10:26:52|3612.74
10:26:53|3612.74
10:26:54|3612.74
10:26:55|3612.24
10:26:56|3612.24
10:26:57|3613.36
10:26:58|3613.15
10:26:59|3613.15
10:27:00|3611.78
10:27:01|3612.72
10:27:03|3612.7
10:27:05|3612.7
10:27:06|3612.67
10:27:07|3612.67
10:27:08|3612.67
10:27:09|3612.67
10:27:11|3612.67
10:27:12|3613.2
10:27:13|3613.11
10:27:14|3613.11
10:27:15|3612.8
10:27:16|3612.79
10:27:17|3612.79
10:27:18|3611.09
10:27:19|3611.09
10:27:20|3611.49
10:27:22|3611.87
10:27:23|3611.87
10:27:23|3610.
10:27:25|3610.81
10:27:25|3610.52
10:27:27|3609.68
10:27:27|3610.25
10:27:29|3609.91
10:27:29|3609.91
10:27:30|3609.91
10:27:31|3609.91
10:27:32|3609.91
10:27:34|3608.35
10:27:35|3608.35
10:27:35|3608.35
10:27:36|3608.35
10:27:38|3608.01
10:27:39|3608.12
10:27:40|3608.41
10:27:40|3608.41
10:27:41|3607.76
10:27:43|3607.66
10:27:44|3607.29
10:27:45|3607.29
10:27:46|3607.29
10:27:46|3607.47
10:27:47|3607.5
10:27:48|3607.5
10:27:49|3607.01
10:27:50|3607.57
10:27:51|3608.07
10:27:52|3607.52
10:27:54|3607.52
10:27:54|3607.52
10:27:55|3607.52
10:27:56|3607.52
10:27:57|3607.47
10:27:58|3607.47
10:28:00|3607.47
10:28:00|3608.07
10:28:01|3607.81
10:28:04|3606.99
10:28:04|3607.62
10:28:06|3607.85
10:28:08|3607.15
10:28:09|3607.15
10:28:10|3607.15
10:28:11|3607.21
10:28:12|3607.21
10:28:13|3607.21
10:28:13|3607.21
10:28:15|3607.96
10:28:15|3607.96
10:28:17|3607.96
10:28:18|3607.02
10:28:19|3607.02
10:28:20|3606.99
10:28:22|3606.97
10:28:22|3606.95
10:28:23|3606.95
10:28:25|3606.48
10:28:26|3606.48
10:28:27|3606.49
10:28:27|3606.72
10:28:29|3606.98
10:28:29|3606.98
10:28:31|3606.98
10:28:32|3605.59
10:28:33|3605.59
10:28:34|3606.38
10:28:36|3605.67
10:28:37|3605.71
10:28:37|3605.71
10:28:38|3605.6
10:28:39|3605.6
10:28:40|3605.82
10:28:41|3604.88
10:28:43|3604.17
10:28:43|3605.04
10:28:44|3605.04
10:28:45|3605.04
10:28:46|3605.04
10:28:48|3605.46
10:28:48|3605.6
10:28:49|3605.6
10:28:50|3605.6
10:28:51|3605.6
10:28:53|3605.6
10:28:53|3605.6
10:28:54|3606.94
10:28:55|3606.66
10:28:56|3606.66
10:28:57|3607.98
10:28:58|3607.98
10:28:59|3607.98
10:29:00|3605.63
10:29:01|3605.63
10:29:02|3605.63
10:29:04|3607.81
10:29:06|3607.67
10:29:08|3607.9
10:29:08|3607.9
10:29:11|3607.13
10:29:12|3607.05
10:29:12|3607.1
10:29:14|3607.6
10:29:16|3607.11
10:29:16|3607.65
10:29:17|3606.53
10:29:19|3606.53
10:29:19|3606.
10:29:20|3606.01
10:29:21|3605.95
10:29:22|3605.95
10:29:24|3605.95
10:29:25|3606.01
10:29:27|3605.61
10:29:28|3606.02
10:29:28|3606.02
10:29:30|3606.02
10:29:31|3606.02
10:29:32|3606.02
10:29:33|3606.02
10:29:33|3606.02
10:29:34|3606.98
10:29:35|3606.98
10:29:36|3606.98
10:29:38|3606.98
10:29:38|3606.61
10:29:40|3605.96
10:29:40|3605.96
10:29:42|3605.96
10:29:42|3606.53
10:29:44|3606.19
10:29:44|3606.47
10:29:45|3605.8
10:29:46|3606.46
10:29:47|3606.46
10:29:49|3606.07
10:29:50|3606.07
10:29:50|3606.27
10:29:51|3606.27
10:29:52|3606.28
10:29:53|3606.23
10:29:54|3606.23
10:29:55|3606.05
10:29:57|3605.81
10:29:57|3605.01
10:29:59|3605.01
10:30:00|3605.01
10:30:00|3604.8
10:30:01|3604.84
10:30:02|3604.84
10:30:03|3604.79
10:30:06|3604.55
10:30:07|3604.5
10:30:08|3604.5
10:30:09|3604.5
10:30:10|3603.96
10:30:12|3603.95
10:30:13|3604.35
10:30:14|3604.35
10:30:15|3603.57
10:30:16|3603.57
10:30:18|3603.14
10:30:18|3603.56
10:30:19|3603.56
10:30:21|3603.56
10:30:21|3603.56
10:30:22|3603.56
10:30:24|3603.11
10:30:24|3603.04
10:30:25|3603.
10:30:26|3603.
10:30:28|3603.
10:30:28|3603.
10:30:30|3603.
10:30:30|3602.73
10:30:32|3602.66
10:30:32|3603.47
10:30:34|3603.58
10:30:35|3604.56
10:30:35|3605.06
10:30:37|3605.06
10:30:37|3605.07
10:30:38|3605.63
10:30:39|3605.63
10:30:40|3605.03
10:30:42|3605.03
10:30:42|3605.84
10:30:43|3606.27
10:30:44|3606.21
10:30:45|3606.25
10:30:46|3605.45
10:30:47|3606.33
10:30:49|3606.33
10:30:49|3606.33
10:30:50|3606.33
10:30:52|3606.33
10:30:53|3606.33
10:30:54|3605.44
10:30:55|3605.44
10:30:55|3605.49
10:30:57|3605.24
10:30:58|3605.12
10:30:58|3605.03
10:30:59|3605.03
10:31:00|3604.53
10:31:01|3604.57
10:31:02|3604.61
10:31:03|3604.94
10:31:04|3604.94
10:31:05|3604.94
10:31:07|3606.53
10:31:09|3607.74
10:31:09|3606.54
10:31:11|3608.36
10:31:12|3607.54
10:31:13|3608.13
10:31:13|3608.4
10:31:15|3608.4
10:31:16|3608.33
10:31:16|3608.31
10:31:17|3608.31
10:31:19|3608.31
10:31:19|3608.31
10:31:20|3607.5
10:31:22|3607.27
10:31:24|3607.57
10:31:25|3606.68
10:31:26|3608.09
10:31:27|3608.69
10:31:28|3608.56
10:31:29|3609.78
10:31:30|3608.99
10:31:31|3609.7
10:31:32|3609.59
10:31:33|3609.37
10:31:34|3609.96
10:31:35|3609.91
10:31:36|3610.
10:31:37|3610.04
10:31:38|3610.6
10:31:39|3610.41
10:31:40|3611.37
10:31:41|3611.39
10:31:42|3610.01
10:31:43|3610.01
10:31:44|3610.01
10:31:45|3610.01
10:31:46|3609.72
10:31:47|3610.01
10:31:48|3610.58
10:31:49|3610.03
10:31:50|3610.77
10:31:51|3610.97
10:31:52|3609.59
10:31:53|3610.59
10:31:54|3609.62
10:31:55|3611.39
10:31:56|3610.97
10:31:57|3610.88
10:31:58|3610.91
10:31:59|3610.9
10:32:00|3608.09
10:32:01|3608.07
10:32:02|3608.11
10:32:03|3608.07
10:32:04|3608.07
10:32:05|3608.26
10:32:06|3609.33
10:32:08|3610.28
10:32:10|3609.76
10:32:11|3610.32
10:32:13|3611.35
10:32:14|3610.14
10:32:15|3610.12
10:32:16|3609.34
10:32:17|3608.97
10:32:18|3608.2
10:32:19|3607.54
10:32:20|3608.19
10:32:21|3608.39
10:32:22|3608.39
10:32:23|3607.2
10:32:24|3606.98
10:32:25|3606.98
10:32:26|3606.83
10:32:27|3606.53
10:32:28|3606.82
10:32:29|3606.8
10:32:31|3606.8
10:32:32|3606.98
10:32:33|3606.98
10:32:34|3606.
10:32:35|3604.87
10:32:36|3604.87
10:32:37|3604.87
10:32:38|3605.21
10:32:39|3605.93
10:32:40|3605.93
10:32:40|3604.87
10:32:42|3604.88
10:32:42|3604.24
10:32:44|3603.71
10:32:45|3603.71
10:32:46|3603.71
10:32:47|3603.89
10:32:48|3604.64
10:32:48|3600.69
10:32:50|3601.5
10:32:51|3601.98
10:32:52|3601.87
10:32:53|3602.03
10:32:53|3602.23
10:32:55|3602.23
10:32:56|3600.
10:32:57|3599.96
10:32:58|3599.01
10:32:58|3599.45
10:33:00|3599.99
10:33:00|3600.12
10:33:02|3599.83
10:33:02|3599.82
10:33:04|3599.68
10:33:05|3599.04
10:33:06|3599.04
10:33:07|3599.04
10:33:09|3599.04
10:33:10|3598.72
10:33:11|3598.58
10:33:12|3597.02
10:33:13|3597.02
10:33:14|3599.41
10:33:16|3598.75
10:33:17|3597.69
10:33:18|3597.39
10:33:19|3597.59
10:33:20|3597.46
10:33:21|3597.12
10:33:21|3597.49
10:33:23|3597.48
10:33:24|3597.01
10:33:25|3597.
10:33:26|3597.
10:33:27|3597.
10:33:28|3597.
10:33:29|3597.
10:33:30|3596.58
10:33:31|3598.29
10:33:32|3598.29
10:33:33|3598.29
10:33:34|3597.52
10:33:35|3597.01
10:33:36|3597.63
10:33:37|3597.34
10:33:38|3596.98
10:33:39|3597.02
10:33:40|3597.05
10:33:41|3597.93
10:33:43|3598.08
10:33:43|3598.44
10:33:44|3598.49
10:33:46|3599.35
10:33:46|3599.35
10:33:48|3599.36
10:33:48|3599.36
10:33:50|3599.19
10:33:50|3599.19
10:33:52|3599.07
10:33:52|3599.08
10:33:54|3599.31
10:33:55|3599.31
10:33:55|3599.45
10:33:57|3599.84
10:33:58|3599.44
10:33:58|3599.44
10:34:00|3599.82
10:34:00|3598.09
10:34:03|3598.09
10:34:03|3598.09
10:34:04|3598.51
10:34:05|3598.51
10:34:07|3598.51
10:34:07|3598.5
10:34:09|3597.
10:34:11|3597.54
10:34:13|3597.54
10:34:15|3597.54
10:34:16|3597.55
10:34:17|3597.55
10:34:18|3597.55
10:34:19|3597.31
10:34:20|3597.31
10:34:21|3597.32
10:34:22|3597.96
10:34:24|3598.
10:34:25|3598.
10:34:26|3597.35
10:34:27|3597.35
10:34:28|3597.35
10:34:29|3597.35
10:34:30|3597.35
10:34:31|3597.35
10:34:31|3597.35
10:34:33|3596.
10:34:34|3595.86
10:34:35|3595.86
10:34:36|3596.83
10:34:37|3596.83
10:34:38|3596.83
10:34:39|3596.87
10:34:40|3596.87
10:34:40|3596.87
10:34:42|3596.99
10:34:43|3596.99
10:34:44|3597.01
10:34:45|3597.03
10:34:46|3596.9
10:34:47|3596.9
10:34:48|3595.88
10:34:49|3595.88
10:34:50|3596.77
10:34:50|3596.77
10:34:51|3596.77
10:34:53|3596.77
10:34:54|3596.77
10:34:55|3596.54
10:34:55|3596.53
10:34:57|3596.56
10:34:58|3595.79
10:34:59|3595.79
10:35:00|3595.79
10:35:01|3595.79
10:35:02|3595.79
10:35:02|3595.79
10:35:04|3597.16
10:35:04|3597.21
10:35:06|3597.21
10:35:07|3597.08
10:35:08|3597.17
10:35:08|3597.17
10:35:11|3597.17
10:35:13|3597.17
10:35:14|3595.66
10:35:15|3595.66
10:35:17|3597.51
10:35:19|3597.43
10:35:19|3597.35
10:35:21|3597.35
10:35:21|3597.58
10:35:23|3597.57
10:35:24|3597.57
10:35:26|3597.05
10:35:27|3597.05
10:35:28|3597.05
10:35:29|3597.05
10:35:30|3596.26
10:35:31|3596.03
10:35:31|3595.5
10:35:33|3595.5
10:35:34|3595.
10:35:35|3595.
10:35:36|3597.28
10:35:37|3598.73
10:35:38|3598.73
10:35:39|3598.73
10:35:40|3598.29
10:35:41|3596.77
10:35:41|3596.77
10:35:44|3596.54
10:35:44|3597.56
10:35:45|3596.83
10:35:46|3596.79
10:35:49|3596.13
10:35:49|3596.24
10:35:50|3596.79
10:35:51|3596.8
10:35:52|3596.8
10:35:53|3596.34
10:35:54|3596.34
10:35:56|3595.35
10:35:57|3595.01
10:35:58|3595.61
10:35:59|3595.61
10:36:00|3595.1
10:36:01|3595.1
10:36:02|3596.26
10:36:03|3596.24
10:36:04|3596.22
10:36:05|3596.49
10:36:06|3596.5
10:36:07|3596.33
10:36:08|3596.37
10:36:09|3597.28
10:36:10|3597.28
10:36:12|3597.24
10:36:14|3598.
10:36:15|3598.56
10:36:16|3599.5
10:36:18|3600.
10:36:20|3601.
10:36:20|3601.08
10:36:21|3601.29
10:36:23|3600.24
10:36:23|3600.32
10:36:25|3600.
10:36:25|3600.13
10:36:27|3600.2
10:36:28|3601.77
10:36:29|3601.77
10:36:30|3602.68
10:36:30|3601.77
10:36:31|3602.48
10:36:33|3601.75
10:36:34|3602.
10:36:35|3601.68
10:36:36|3601.72
10:36:37|3602.94
10:36:39|3602.94
10:36:39|3602.01
10:36:40|3602.01
10:36:41|3601.32
10:36:42|3601.32
10:36:43|3602.29
10:36:44|3602.29
10:36:45|3601.57
10:36:46|3600.62
10:36:47|3600.62
10:36:48|3600.62
10:36:49|3602.64
10:36:50|3601.58
10:36:51|3603.31
10:36:52|3602.49
10:36:53|3602.49
10:36:54|3603.82
10:36:55|3603.82
10:36:56|3603.81
10:36:58|3603.81
10:36:58|3603.81
10:36:59|3603.79
10:37:00|3605.4
10:37:01|3606.05
10:37:02|3606.4
10:37:03|3606.4
10:37:04|3606.67
10:37:05|3606.06
10:37:06|3605.63
10:37:07|3606.04
10:37:08|3606.05
10:37:09|3604.52
10:37:10|3604.51
10:37:12|3604.82
10:37:14|3604.61
10:37:15|3605.12
10:37:16|3605.15
10:37:17|3605.35
10:37:19|3607.67
10:37:20|3607.
10:37:21|3607.19
10:37:22|3607.46
10:37:23|3607.7
10:37:24|3607.55
10:37:25|3607.78
10:37:26|3608.44
10:37:27|3608.58
10:37:28|3607.52
10:37:29|3607.52
10:37:30|3607.66
10:37:31|3606.59
10:37:32|3606.59
10:37:33|3606.59
10:37:34|3607.66
10:37:35|3607.66
10:37:36|3608.19
10:37:37|3608.5
10:37:38|3608.5
10:37:39|3608.5
10:37:40|3608.5
10:37:41|3608.5
10:37:42|3609.2
10:37:44|3609.91
10:37:45|3610.26
10:37:46|3610.26
10:37:47|3610.26
10:37:48|3610.26
10:37:49|3610.26
10:37:50|3610.26
10:37:51|3610.26
10:37:52|3610.26
10:37:53|3610.9
10:37:54|3609.92
10:37:55|3609.92
10:37:56|3609.92
10:37:56|3609.91
10:37:59|3609.91
10:38:00|3609.91
10:38:01|3609.91
10:38:02|3609.46
10:38:03|3609.46
10:38:04|3609.46
10:38:05|3609.91
10:38:06|3610.12
10:38:07|3610.12
10:38:09|3610.12
10:38:09|3611.49
10:38:11|3611.49
10:38:12|3611.49
10:38:14|3611.18
10:38:16|3610.51
10:38:17|3610.72
10:38:18|3610.52
10:38:19|3610.52
10:38:21|3611.
10:38:21|3611.
10:38:24|3610.29
10:38:24|3610.36
10:38:25|3609.36
10:38:27|3609.06
10:38:28|3609.06
10:38:28|3608.34
10:38:30|3608.33
10:38:31|3608.33
10:38:32|3609.82
10:38:33|3609.83
10:38:33|3609.62
10:38:34|3609.58
10:38:36|3609.58
10:38:37|3609.58
10:38:38|3609.58
10:38:38|3609.54
10:38:39|3609.55
10:38:40|3610.
10:38:41|3610.98
10:38:42|3610.98
10:38:43|3610.98
10:38:44|3610.98
10:38:45|3610.98
10:38:46|3611.3
10:38:48|3609.64
10:38:48|3609.64
10:38:50|3610.3
10:38:50|3610.3
10:38:52|3610.3
10:38:52|3611.2
10:38:53|3610.75
10:38:54|3610.75
10:38:55|3609.64
10:38:56|3609.64
10:38:57|3610.
10:38:58|3610.38
10:39:00|3610.69
10:39:01|3611.49
10:39:02|3611.49
10:39:03|3611.49
10:39:04|3611.49
10:39:05|3610.16
10:39:06|3610.16
10:39:07|3610.16
10:39:08|3610.16
10:39:09|3610.16
10:39:10|3610.16
10:39:11|3609.73
10:39:12|3609.96
10:39:12|3609.96
10:39:15|3609.95
10:39:16|3610.65
10:39:18|3610.59
10:39:19|3610.56
10:39:20|3610.96
10:39:21|3610.96
10:39:22|3611.46
10:39:23|3611.46
10:39:25|3611.46
10:39:25|3611.45
10:39:26|3611.45
10:39:27|3611.45
10:39:28|3611.46
10:39:29|3611.5
10:39:30|3611.97
10:39:31|3611.85
10:39:33|3611.66
10:39:34|3610.96
10:39:35|3610.96
10:39:36|3610.96
10:39:37|3610.5
10:39:38|3610.5
10:39:39|3610.5
10:39:40|3610.5
10:39:41|3610.5
10:39:42|3610.5
10:39:43|3610.5
10:39:44|3610.5
10:39:45|3610.5
10:39:46|3610.5
10:39:47|3610.5
10:39:48|3610.5
10:39:49|3610.5
10:39:50|3610.5
10:39:52|3610.73
10:39:53|3610.73
10:39:54|3610.73
10:39:55|3610.73
10:39:55|3611.4
10:39:57|3611.4
10:39:58|3611.4
10:39:59|3611.4
10:40:00|3611.4
10:40:02|3611.49
10:40:03|3611.5
10:40:03|3611.5
10:40:05|3611.82
10:40:06|3612.01
10:40:07|3611.98
10:40:07|3612.93
10:40:08|3612.93
10:40:09|3612.93
10:40:12|3612.93
10:40:12|3612.93
10:40:13|3612.93
10:40:15|3612.93
10:40:17|3612.93
10:40:19|3612.76
10:40:19|3612.76
10:40:20|3612.76
10:40:22|3612.76
10:40:22|3612.42
10:40:23|3612.42
10:40:25|3612.4
10:40:26|3612.4
10:40:27|3612.11
10:40:28|3612.4
10:40:29|3612.4
10:40:30|3612.4
10:40:32|3612.4
10:40:33|3612.4
10:40:34|3612.
10:40:35|3612.
10:40:36|3612.32
10:40:37|3612.6
10:40:38|3612.6
10:40:39|3612.6
10:40:40|3612.6
10:40:41|3612.6
10:40:42|3612.88
10:40:43|3612.88
10:40:44|3612.88
10:40:45|3612.88
10:40:46|3612.59
10:40:47|3612.59
10:40:47|3612.59
10:40:48|3612.6
10:40:49|3612.6
10:40:51|3612.6
10:40:52|3612.45
10:40:53|3612.19
10:40:54|3612.76
10:40:54|3612.62
10:40:55|3612.62
10:40:57|3612.62
10:40:57|3612.39
10:40:59|3612.39
10:41:00|3612.39
10:41:01|3612.39
10:41:02|3612.39
10:41:02|3612.4
10:41:04|3612.43
10:41:05|3612.64
10:41:06|3612.64
10:41:07|3612.
10:41:08|3612.
10:41:09|3612.
10:41:09|3612.
10:41:10|3611.68
10:41:12|3611.88
10:41:13|3611.88
10:41:14|3611.89
10:41:15|3611.28
10:41:17|3611.15
10:41:19|3610.03
10:41:19|3610.03
10:41:21|3610.03
10:41:22|3610.03
10:41:22|3610.03
10:41:23|3610.03
10:41:25|3610.03
10:41:26|3610.03
10:41:26|3611.18
10:41:28|3610.98
10:41:29|3610.43
10:41:30|3611.06
10:41:30|3610.43
10:41:32|3611.31
10:41:33|3610.74
10:41:33|3610.74
10:41:34|3611.66
10:41:35|3611.79
10:41:37|3611.85
10:41:37|3611.85
10:41:39|3612.39
10:41:39|3612.42
10:41:41|3612.4
10:41:41|3612.37
10:41:42|3612.24
10:41:44|3612.98
10:41:45|3612.
10:41:46|3612.08
10:41:47|3612.08
10:41:48|3612.86
10:41:48|3612.86
10:41:50|3612.91
10:41:51|3612.87
10:41:52|3612.87
10:41:52|3612.87
10:41:54|3612.87
10:41:54|3612.87
10:41:55|3614.75
10:41:56|3614.71
10:41:58|3613.54
10:41:58|3613.54
10:42:00|3613.54
10:42:00|3613.87
10:42:01|3614.4
10:42:02|3613.53
10:42:04|3613.53
10:42:04|3614.37
10:42:06|3613.54
10:42:06|3613.54
10:42:07|3613.92
10:42:08|3613.92
10:42:09|3614.19
10:42:10|3614.82
10:42:11|3615.76
10:42:12|3615.67
10:42:13|3616.5
10:42:14|3616.5
10:42:16|3615.7
10:42:16|3615.92
10:42:18|3616.48
10:42:20|3616.03
10:42:21|3616.03
10:42:22|3616.03
10:42:23|3616.03
10:42:24|3616.53
10:42:25|3616.53
10:42:27|3616.6
10:42:27|3616.6
10:42:29|3616.06
10:42:30|3616.06
10:42:31|3615.
10:42:32|3615.6
10:42:32|3615.6
10:42:33|3615.6
10:42:34|3615.6
10:42:35|3615.35
10:42:36|3615.3
10:42:37|3615.3
10:42:38|3615.3
10:42:39|3615.35
10:42:40|3616.
10:42:42|3616.
10:42:43|3616.
10:42:44|3616.31
10:42:44|3616.36
10:42:46|3616.
10:42:47|3615.95
10:42:48|3615.95
10:42:48|3616.14
10:42:51|3616.14
10:42:51|3616.18
10:42:52|3616.18
10:42:53|3616.18
10:42:54|3615.92
10:42:55|3615.92
10:42:56|3615.
10:42:57|3615.
10:42:59|3615.01
10:42:59|3615.01
10:43:00|3615.01
10:43:01|3615.01
10:43:02|3613.99
10:43:03|3613.99
10:43:04|3614.52
10:43:05|3613.51
10:43:06|3613.6
10:43:07|3612.73
10:43:08|3613.93
10:43:09|3613.93
10:43:10|3613.93
10:43:11|3613.93
10:43:12|3613.93
10:43:13|3613.93
10:43:14|3613.51
10:43:15|3613.51
10:43:16|3613.51
10:43:18|3613.51
10:43:19|3613.52
10:43:20|3613.45
10:43:21|3613.45
10:43:22|3613.39
10:43:23|3613.36
10:43:25|3614.95
10:43:26|3614.95
10:43:27|3613.94
10:43:27|3613.94
10:43:29|3613.94
10:43:30|3614.69
10:43:31|3614.36
10:43:32|3613.32
10:43:33|3613.32
10:43:33|3613.51
10:43:35|3613.5
10:43:36|3613.5
10:43:37|3613.5
10:43:38|3613.5
10:43:40|3613.5
10:43:41|3613.5
10:43:42|3613.5
10:43:42|3613.51
10:43:44|3613.51
10:43:44|3614.13
10:43:46|3614.13
10:43:46|3614.13
10:43:48|3614.13
10:43:49|3614.13
10:43:49|3613.95
10:43:52|3613.95
10:43:52|3613.95
10:43:53|3613.95
10:43:54|3615.41
10:43:55|3615.41
10:43:56|3614.84
10:43:57|3614.87
10:43:58|3615.27
10:43:59|3614.88
10:44:00|3614.88
10:44:01|3614.45
10:44:02|3614.14
10:44:03|3614.13
10:44:04|3613.51
10:44:05|3613.51
10:44:06|3614.12
10:44:07|3613.96
10:44:08|3613.73
10:44:10|3613.53
10:44:10|3613.53
10:44:11|3613.53
10:44:12|3613.5
10:44:13|3612.98
10:44:14|3612.98
10:44:15|3612.98
10:44:16|3612.98
10:44:17|3612.98
10:44:19|3612.26
10:44:21|3613.82
10:44:22|3613.82
10:44:23|3614.06
10:44:24|3614.06
10:44:26|3613.98
10:44:27|3613.98
10:44:28|3614.44
10:44:28|3613.45
10:44:30|3613.
10:44:30|3613.19
10:44:31|3614.45
10:44:33|3614.45
10:44:34|3614.45
10:44:36|3612.99
10:44:36|3612.99
10:44:37|3612.73
10:44:38|3612.94
10:44:39|3612.46
10:44:40|3612.36
10:44:41|3613.36
10:44:42|3613.36
10:44:43|3613.36
10:44:44|3613.25
10:44:45|3614.09
10:44:46|3614.09
10:44:47|3613.18
10:44:48|3613.18
10:44:49|3613.57
10:44:50|3613.57
10:44:51|3613.57
10:44:52|3613.57
10:44:53|3613.57
10:44:54|3614.36
10:44:55|3614.36
10:44:56|3613.65
10:44:57|3614.04
10:44:58|3614.04
10:44:59|3614.04
10:45:00|3614.04
10:45:01|3614.04
10:45:02|3613.
10:45:03|3613.
10:45:04|3613.
10:45:06|3613.06
10:45:07|3613.06
10:45:08|3613.06
10:45:09|3613.06
10:45:10|3613.06
10:45:11|3613.06
10:45:12|3613.06
10:45:13|3613.06
10:45:14|3613.
10:45:15|3611.17
10:45:16|3609.4
10:45:17|3610.8
10:45:18|3610.77
10:45:19|3610.48
10:45:21|3610.01
10:45:22|3610.01
10:45:23|3610.75
10:45:24|3610.75
10:45:25|3610.78
10:45:26|3610.78
10:45:27|3610.52
10:45:28|3610.52
10:45:30|3610.28
10:45:30|3611.49
10:45:32|3613.06
10:45:33|3613.03
10:45:34|3612.07
10:45:35|3612.21
10:45:35|3611.55
10:45:38|3611.55
10:45:39|3611.55
10:45:40|3610.52
10:45:40|3610.55
10:45:42|3610.55
10:45:43|3610.51
10:45:44|3611.37
10:45:44|3611.28
10:45:46|3611.55
10:45:46|3611.55
10:45:47|3611.55
10:45:48|3611.57
10:45:50|3611.22
10:45:50|3611.22
10:45:51|3611.48
10:45:52|3611.48
10:45:54|3611.48
10:45:54|3611.48
10:45:56|3611.59
10:45:56|3611.59
10:45:57|3611.59
10:45:58|3611.59
10:45:59|3611.59
10:46:01|3611.59
10:46:01|3610.5
10:46:03|3610.02
10:46:03|3609.57
10:46:05|3609.57
10:46:06|3609.57
10:46:07|3609.95
10:46:09|3609.82
10:46:09|3609.82
10:46:11|3610.95
10:46:11|3610.87
10:46:12|3609.98
10:46:13|3610.05
10:46:14|3610.25
10:46:15|3610.25
10:46:16|3610.2
10:46:17|3610.2
10:46:18|3610.2
10:46:19|3610.61
10:46:21|3610.61
10:46:22|3609.01
10:46:23|3609.01
10:46:24|3609.01
10:46:26|3609.2
10:46:27|3609.2
10:46:27|3609.54
10:46:29|3610.52
10:46:31|3610.52
10:46:31|3609.11
10:46:32|3609.3
10:46:33|3609.3
10:46:34|3609.56
10:46:35|3609.56
10:46:36|3609.56
10:46:37|3609.56
10:46:38|3609.34
10:46:40|3609.34
10:46:40|3609.34
10:46:41|3609.08
10:46:42|3609.08
10:46:43|3609.08
10:46:44|3609.08
10:46:45|3609.56
10:46:46|3609.56
10:46:47|3609.56
10:46:48|3609.56
10:46:49|3609.56
10:46:50|3609.5
10:46:52|3609.5
10:46:52|3609.38
10:46:53|3609.81
10:46:54|3609.81
10:46:56|3609.81
10:46:56|3609.81
10:46:57|3609.81
10:46:58|3609.81
10:47:00|3609.39
10:47:01|3609.39
10:47:02|3609.39
10:47:03|3609.03
10:47:04|3609.03
10:47:05|3609.03
10:47:06|3609.03
10:47:07|3609.99
10:47:08|3610.87
10:47:09|3611.52
10:47:10|3611.55
10:47:11|3611.55
10:47:12|3611.59
10:47:13|3611.63
10:47:14|3612.09
10:47:15|3612.73
10:47:16|3612.78
10:47:17|3610.91
10:47:18|3612.68
10:47:19|3612.68
10:47:20|3612.68
10:47:22|3612.68
10:47:24|3612.08
10:47:24|3610.69
10:47:26|3610.69
10:47:26|3610.69
10:47:28|3610.69
10:47:30|3610.5
10:47:31|3610.15
10:47:32|3610.14
10:47:32|3609.24
10:47:33|3609.24
10:47:35|3609.89
10:47:36|3609.28
10:47:37|3609.28
10:47:38|3609.71
10:47:39|3609.81
10:47:40|3609.81
10:47:42|3609.55
10:47:43|3609.28
10:47:43|3609.34
10:47:44|3609.29
10:47:45|3609.29
10:47:48|3609.29
10:47:48|3609.28
10:47:49|3609.28
10:47:50|3609.28
10:47:52|3609.45
10:47:53|3609.45
10:47:54|3609.45
10:47:54|3609.45
10:47:55|3609.45
10:47:57|3609.29
10:47:57|3609.29
10:47:59|3609.29
10:47:59|3609.29
10:48:01|3609.29
10:48:02|3609.42
10:48:03|3609.77
10:48:04|3609.77
10:48:05|3609.52
10:48:06|3609.52
10:48:07|3609.52
10:48:08|3609.52
10:48:09|3609.52
10:48:10|3609.29
10:48:11|3609.29
10:48:12|3609.29
10:48:13|3609.29
10:48:14|3609.29
10:48:15|3609.28
10:48:16|3609.28
10:48:17|3609.28
10:48:18|3609.28
10:48:19|3610.14
10:48:20|3610.14
10:48:21|3610.14
10:48:22|3610.14
10:48:24|3610.14
10:48:26|3610.14
10:48:27|3610.14
10:48:28|3610.14
10:48:29|3610.04
10:48:30|3610.03
10:48:32|3610.03
10:48:33|3610.03
10:48:35|3610.03
10:48:35|3610.04
10:48:37|3610.04
10:48:38|3610.04
10:48:39|3610.04
10:48:39|3610.04
10:48:41|3611.49
10:48:41|3610.93
10:48:43|3611.11
10:48:44|3611.11
10:48:44|3611.11
10:48:46|3611.11
10:48:47|3611.11
10:48:47|3610.01
10:48:49|3610.01
10:48:50|3609.6
10:48:50|3609.6
10:48:51|3609.6
10:48:53|3609.6
10:48:53|3609.6
10:48:55|3609.3
10:48:56|3609.3
10:48:56|3609.3
10:48:57|3609.3
10:48:59|3609.34
10:49:00|3609.34
10:49:00|3609.2
10:49:02|3609.2
10:49:03|3609.2
10:49:04|3609.2
10:49:04|3609.08
10:49:06|3609.08
10:49:06|3609.08
10:49:07|3609.08
10:49:09|3607.96
10:49:09|3607.96
10:49:10|3607.96
10:49:11|3608.32
10:49:12|3607.68
10:49:14|3607.68
10:49:14|3608.28
10:49:15|3608.22
10:49:16|3608.18
10:49:17|3607.05
10:49:19|3607.4
10:49:19|3607.4
10:49:20|3608.04
10:49:21|3608.04
10:49:23|3607.95
10:49:24|3607.86
10:49:26|3607.86
10:49:27|3606.92
10:49:28|3606.31
10:49:29|3606.31
10:49:30|3606.31
10:49:31|3606.
10:49:32|3605.69
10:49:33|3605.75
10:49:35|3606.39
10:49:35|3608.05
10:49:37|3607.74
10:49:37|3607.74
10:49:38|3606.5
10:49:40|3606.94
10:49:40|3606.94
10:49:41|3606.94
10:49:43|3607.19
10:49:43|3607.21
10:49:45|3607.21
10:49:45|3607.21
10:49:47|3606.66
10:49:48|3606.66
10:49:49|3606.85
10:49:50|3606.85
10:49:51|3606.85
10:49:52|3607.14
10:49:53|3607.14
10:49:53|3607.7
10:49:55|3607.7
10:49:56|3608.5
10:49:57|3608.5
10:49:58|3608.5
10:49:59|3608.5
10:49:59|3608.5
10:50:02|3609.18
10:50:02|3608.91
10:50:03|3608.87
10:50:04|3608.87
10:50:05|3609.59
10:50:06|3609.59
10:50:07|3609.59
10:50:08|3609.92
10:50:09|3609.92
10:50:10|3609.92
10:50:11|3608.99
10:50:12|3608.93
10:50:13|3608.2
10:50:14|3608.2
10:50:15|3608.18
10:50:16|3608.19
10:50:17|3608.18
10:50:18|3608.18
10:50:19|3608.15
10:50:20|3608.15
10:50:21|3607.72
10:50:22|3607.71
10:50:24|3607.51
10:50:25|3606.85
10:50:26|3606.85
10:50:28|3606.66
10:50:29|3606.39
10:50:30|3606.01
10:50:31|3605.6
10:50:33|3605.3
10:50:33|3604.98
10:50:34|3604.79
10:50:36|3603.41
10:50:37|3604.18
10:50:37|3604.18
10:50:38|3603.58
10:50:41|3602.92
10:50:41|3603.57
10:50:42|3603.58
10:50:44|3603.58
10:50:45|3605.5
10:50:46|3604.61
10:50:47|3604.3
10:50:48|3604.3
10:50:50|3604.01
10:50:51|3604.01
10:50:51|3604.01
10:50:53|3604.01
10:50:54|3603.8
10:50:55|3603.44
10:50:56|3603.44
10:50:57|3603.01
10:50:58|3603.01
10:50:58|3603.01
10:51:00|3603.13
10:51:01|3603.13
10:51:01|3603.13
10:51:02|3603.13
10:51:04|3603.13
10:51:05|3603.13
10:51:06|3603.06
10:51:07|3603.11
10:51:07|3603.
10:51:09|3603.
10:51:11|3603.
10:51:12|3600.21
10:51:12|3600.
10:51:13|3600.43
10:51:14|3600.
10:51:15|3600.55
10:51:16|3601.16
10:51:17|3601.11
10:51:19|3600.23
10:51:19|3600.23
10:51:21|3601.13
10:51:21|3601.13
10:51:23|3601.13
10:51:24|3601.08
10:51:26|3601.08
10:51:27|3601.08
10:51:28|3600.39
10:51:29|3600.61
10:51:31|3601.6
10:51:32|3601.6
10:51:33|3602.46
10:51:34|3603.13
10:51:35|3603.13
10:51:36|3604.
10:51:37|3604.88
10:51:38|3604.37
10:51:40|3604.19
10:51:41|3604.19
10:51:41|3604.9
10:51:42|3605.01
10:51:45|3605.72
10:51:45|3605.72
10:51:46|3607.88
10:51:47|3608.79
10:51:48|3608.79
10:51:49|3610.
10:51:50|3609.94
10:51:51|3611.5
10:51:52|3610.6
10:51:53|3610.6
10:51:54|3609.72
10:51:55|3609.72
10:51:56|3609.72
10:51:57|3609.92
10:51:58|3609.92
10:51:59|3610.2
10:52:00|3610.97
10:52:02|3612.54
10:52:02|3613.
10:52:03|3613.77
10:52:04|3614.5
10:52:05|3614.5
10:52:06|3615.97
10:52:08|3615.18
10:52:09|3614.66
10:52:10|3614.68
10:52:11|3612.01
10:52:12|3612.44
10:52:14|3613.06
10:52:15|3613.06
10:52:16|3612.49
10:52:17|3613.29
10:52:18|3613.29
10:52:19|3612.43
10:52:20|3612.43
10:52:20|3612.02
10:52:22|3612.
10:52:22|3610.5
10:52:24|3610.5
10:52:25|3609.02
10:52:27|3610.22
10:52:28|3610.49
10:52:29|3610.49
10:52:31|3610.49
10:52:32|3609.28
10:52:32|3609.28
10:52:34|3607.5
10:52:35|3607.49
10:52:36|3607.49
10:52:37|3606.34
10:52:38|3605.12
10:52:39|3605.47
10:52:40|3604.5
10:52:41|3604.48
10:52:42|3604.48
10:52:43|3605.35
10:52:44|3605.33
10:52:45|3604.27
10:52:46|3603.46
10:52:47|3602.39
10:52:48|3602.39
10:52:49|3602.74
10:52:50|3603.42
10:52:51|3603.43
10:52:52|3604.
10:52:53|3604.
10:52:54|3604.81
10:52:55|3605.3
10:52:56|3605.3
10:52:57|3605.5
10:52:58|3606.15
10:52:59|3606.15
10:53:00|3606.23
10:53:01|3606.99
10:53:02|3606.99
10:53:03|3606.99
10:53:04|3606.3
10:53:05|3606.34
10:53:06|3606.34
10:53:07|3607.
10:53:08|3608.5
10:53:09|3610.
10:53:10|3609.99
10:53:11|3609.95
10:53:12|3609.95
10:53:13|3609.95
10:53:14|3609.26
10:53:15|3609.26
10:53:16|3609.26
10:53:17|3608.69
10:53:18|3607.36
10:53:19|3607.36
10:53:20|3607.36
10:53:21|3607.36
10:53:22|3606.81
10:53:23|3605.73
10:53:24|3605.78
10:53:25|3606.72
10:53:26|3606.73
10:53:28|3606.73
10:53:30|3607.
10:53:30|3606.72
10:53:31|3605.7
10:53:33|3605.7
10:53:35|3605.7
10:53:36|3606.7
10:53:37|3606.7
10:53:39|3606.16
10:53:40|3606.
10:53:41|3606.
10:53:43|3605.57
10:53:43|3604.5
10:53:44|3604.5
10:53:45|3604.11
10:53:47|3604.11
10:53:48|3604.11
10:53:49|3604.83
10:53:49|3604.82
10:53:50|3604.82
10:53:52|3604.41
10:53:53|3604.4
10:53:54|3603.51
10:53:55|3603.12
10:53:55|3603.12
10:53:56|3603.12
10:53:57|3604.1
10:53:59|3604.1
10:53:59|3604.33
10:54:01|3604.33
10:54:02|3604.33
10:54:02|3604.28
10:54:03|3604.28
10:54:05|3603.01
10:54:05|3603.01
10:54:06|3603.01
10:54:07|3603.03
10:54:08|3603.03
10:54:09|3604.31
10:54:10|3604.31
10:54:12|3604.31
10:54:12|3604.31
10:54:14|3604.31
10:54:15|3604.91
10:54:15|3604.91
10:54:16|3604.91
10:54:17|3604.91
10:54:18|3603.01
10:54:19|3603.06
10:54:21|3603.06
10:54:21|3603.
10:54:22|3603.
10:54:23|3603.
10:54:24|3602.54
10:54:25|3602.54
10:54:26|3602.09
10:54:27|3601.97
10:54:28|3601.97
10:54:31|3601.98
10:54:32|3604.87
10:54:34|3603.62
10:54:35|3603.42
10:54:36|3603.42
10:54:37|3603.42
10:54:38|3603.42
10:54:39|3603.42
10:54:40|3603.42
10:54:41|3603.03
10:54:42|3603.03
10:54:44|3603.05
10:54:44|3603.01
10:54:45|3603.
10:54:47|3603.
10:54:48|3603.
10:54:49|3603.
10:54:50|3603.03
10:54:51|3603.03
10:54:52|3603.03
10:54:53|3603.03
10:54:54|3603.03
10:54:55|3603.03
10:54:56|3602.23
10:54:57|3602.23
10:54:58|3602.23
10:54:59|3602.16
10:55:00|3602.16
10:55:02|3602.2
10:55:02|3602.2
10:55:04|3602.2
10:55:04|3602.42
10:55:05|3602.42
10:55:06|3603.99
10:55:07|3603.99
10:55:08|3603.99
10:55:09|3605.48
10:55:10|3605.48
10:55:11|3605.48
10:55:12|3605.48
10:55:13|3604.71
10:55:14|3604.7
10:55:15|3604.7
10:55:16|3604.7
10:55:17|3603.66
10:55:18|3603.01
10:55:19|3603.
10:55:20|3603.
10:55:22|3602.56
10:55:23|3602.56
10:55:24|3602.56
10:55:25|3602.37
10:55:26|3602.37
10:55:27|3601.97
10:55:28|3601.98
10:55:30|3601.98
10:55:32|3601.48
10:55:33|3601.
10:55:34|3601.
10:55:35|3600.29
10:55:36|3600.29
10:55:37|3600.17
10:55:38|3600.
10:55:38|3600.
10:55:41|3600.
10:55:41|3600.4
10:55:42|3600.4
10:55:44|3600.4
10:55:45|3601.41
10:55:46|3601.41
10:55:47|3600.
10:55:49|3599.39
10:55:50|3599.36
10:55:51|3599.35
10:55:51|3599.35
10:55:53|3599.17
10:55:54|3599.75
10:55:54|3598.62
10:55:56|3598.02
10:55:57|3599.69
10:55:58|3600.24
10:55:59|3600.24
10:56:00|3597.84
10:56:01|3598.37
10:56:02|3598.36
10:56:03|3599.23
10:56:04|3598.74
10:56:04|3599.67
10:56:05|3599.19
10:56:07|3599.19
10:56:08|3600.07
10:56:08|3599.2
10:56:10|3600.49
10:56:11|3599.44
10:56:12|3599.44
10:56:13|3599.44
10:56:13|3599.44
10:56:15|3599.44
10:56:15|3599.78
10:56:17|3599.78
10:56:18|3599.73
10:56:19|3599.73
10:56:20|3599.39
10:56:21|3598.99
10:56:22|3598.99
10:56:23|3598.42
10:56:24|3598.1
10:56:25|3598.1
10:56:26|3598.1
10:56:27|3598.1
10:56:28|3598.1
10:56:29|3598.1
10:56:31|3598.1
10:56:32|3598.
10:56:34|3597.71
10:56:35|3597.28
10:56:36|3597.31
10:56:37|3597.31
10:56:38|3597.31
10:56:39|3597.29
10:56:40|3597.29
10:56:41|3597.49
10:56:42|3597.49
10:56:43|3597.93
10:56:44|3597.93
10:56:45|3597.63
10:56:46|3597.63
10:56:47|3597.28
10:56:47|3596.97
10:56:49|3596.92
10:56:51|3596.92
10:56:52|3596.92
10:56:53|3596.92
10:56:54|3596.92
10:56:54|3596.32
10:56:56|3596.32
10:56:57|3596.32
10:56:57|3595.69
10:56:59|3595.69
10:56:59|3595.69
10:57:00|3595.69
10:57:01|3595.5
10:57:02|3595.29
10:57:04|3594.84
10:57:04|3595.55
10:57:05|3595.55
10:57:07|3595.55
10:57:08|3594.37
10:57:10|3593.97
10:57:10|3595.04
10:57:11|3595.49
10:57:12|3596.5
10:57:13|3596.5
10:57:14|3596.48
10:57:15|3596.48
10:57:17|3596.48
10:57:18|3596.48
10:57:19|3596.46
10:57:20|3595.55
10:57:21|3595.55
10:57:22|3596.24
10:57:23|3595.84
10:57:24|3595.84
10:57:25|3595.69
10:57:26|3595.69
10:57:27|3595.7
10:57:28|3595.67
10:57:29|3595.67
10:57:31|3595.68
10:57:32|3595.68
10:57:34|3595.48
10:57:36|3595.48
10:57:37|3595.48
10:57:38|3595.
10:57:39|3594.44
10:57:40|3594.38
10:57:41|3594.38
10:57:42|3594.09
10:57:43|3593.89
10:57:44|3593.89
10:57:45|3593.89
10:57:46|3593.36
10:57:47|3593.29
10:57:49|3592.66
10:57:50|3592.66
10:57:51|3592.62
10:57:52|3592.88
10:57:53|3593.22
10:57:54|3593.21
10:57:55|3593.21
10:57:56|3593.63
10:57:57|3593.74
10:57:58|3593.74
10:57:59|3593.74
10:58:00|3594.12
10:58:01|3595.
10:58:02|3596.4
10:58:03|3596.4
10:58:04|3596.4
10:58:05|3596.53
10:58:06|3596.53
10:58:07|3596.53
10:58:08|3596.57
10:58:09|3598.
10:58:10|3598.3
10:58:11|3598.43
10:58:12|3599.
10:58:13|3599.
10:58:14|3599.
10:58:15|3598.94
10:58:16|3598.94
10:58:17|3597.01
10:58:18|3597.01
10:58:19|3597.01
10:58:20|3597.01
10:58:21|3597.01
10:58:22|3597.01
10:58:23|3597.01
10:58:24|3597.
10:58:25|3597.
10:58:27|3597.01
10:58:27|3595.4
10:58:29|3595.4
10:58:31|3595.4
10:58:32|3596.53
10:58:34|3596.53
10:58:35|3595.59
10:58:37|3595.6
10:58:38|3595.77
10:58:39|3595.77
10:58:40|3596.5
10:58:42|3596.5
10:58:43|3597.23
10:58:44|3597.23
10:58:44|3597.45
10:58:46|3598.58
10:58:47|3598.62
10:58:48|3598.62
10:58:49|3598.05
10:58:50|3598.05
10:58:51|3598.04
10:58:52|3598.04
10:58:53|3598.04
10:58:54|3598.25
10:58:55|3598.25
10:58:56|3598.25
10:58:57|3598.25
10:58:58|3599.41
10:58:59|3599.5
10:59:00|3599.49
10:59:01|3599.49
10:59:02|3599.31
10:59:03|3598.5
10:59:04|3598.5
10:59:05|3598.
10:59:06|3598.
10:59:07|3598.
10:59:08|3597.29
10:59:09|3597.09
10:59:10|3597.
10:59:11|3595.5
10:59:12|3596.52
10:59:13|3595.6
10:59:14|3595.6
10:59:15|3595.62
10:59:16|3595.63
10:59:17|3595.63
10:59:18|3596.55
10:59:19|3596.55
10:59:20|3596.55
10:59:21|3596.55
10:59:22|3595.48
10:59:23|3595.38
10:59:24|3595.38
10:59:25|3595.
10:59:26|3594.68
10:59:27|3594.
10:59:28|3593.
10:59:29|3592.51
10:59:30|3592.51
10:59:31|3593.19
10:59:32|3593.19
10:59:33|3592.96
10:59:35|3592.96
10:59:36|3592.96
10:59:38|3592.96
10:59:39|3592.96
10:59:40|3592.72
10:59:41|3592.51
10:59:42|3592.01
10:59:43|3591.93
10:59:44|3592.51
10:59:46|3592.94
10:59:47|3593.5
10:59:47|3593.5
10:59:48|3593.5
10:59:49|3594.26
10:59:50|3594.26
10:59:51|3594.34
10:59:52|3593.9
10:59:53|3593.96
10:59:54|3593.96
10:59:56|3593.96
10:59:57|3593.96
10:59:57|3594.66
10:59:58|3594.68
10:59:59|3594.68
11:00:00|3594.68
11:00:02|3594.98
11:00:03|3594.39
11:00:05|3594.31
11:00:05|3594.31
11:00:06|3593.65
11:00:08|3592.75
11:00:10|3592.5
11:00:10|3592.5
11:00:12|3592.5
11:00:13|3591.
11:00:13|3590.86
11:00:16|3590.15
11:00:17|3590.86
11:00:17|3590.86
11:00:18|3590.39
11:00:19|3590.39
11:00:21|3590.39
11:00:21|3591.96
11:00:22|3591.96
11:00:23|3591.93
11:00:24|3591.93
11:00:26|3590.
11:00:26|3590.
11:00:27|3590.
11:00:28|3589.92
11:00:29|3589.85
11:00:30|3590.
11:00:31|3590.
11:00:32|3590.
11:00:35|3589.26
11:00:36|3589.25
11:00:37|3589.7
11:00:38|3589.7
11:00:39|3589.99
11:00:41|3590.
11:00:42|3590.
11:00:43|3590.48
11:00:44|3590.01
11:00:45|3590.01
11:00:46|3590.32
11:00:47|3589.25
11:00:49|3589.
11:00:49|3588.9
11:00:52|3588.9
11:00:53|3589.32
11:00:53|3590.5
11:00:54|3590.52
11:00:55|3591.08
11:00:56|3591.06
11:00:57|3591.38
11:00:58|3591.96
11:00:59|3593.48
11:01:00|3593.48
11:01:01|3592.93
11:01:02|3593.02
11:01:03|3593.35
11:01:04|3593.99
11:01:05|3594.88
11:01:06|3594.92
11:01:07|3594.92
11:01:08|3595.96
11:01:09|3595.96
11:01:10|3596.25
11:01:11|3596.25
11:01:13|3595.13
11:01:14|3595.14
11:01:15|3594.51
11:01:16|3594.03
11:01:17|3594.03
11:01:18|3594.36
11:01:19|3594.03
11:01:20|3594.03
11:01:22|3594.49
11:01:22|3594.49
11:01:24|3594.51
11:01:24|3594.5
11:01:25|3595.34
11:01:26|3594.59
11:01:28|3594.6
11:01:30|3594.6
11:01:30|3594.97
11:01:32|3594.97
11:01:32|3594.97
11:01:34|3594.82
11:01:35|3594.82
11:01:36|3594.82
11:01:38|3595.59
11:01:39|3595.66
11:01:40|3595.67
11:01:41|3595.66
11:01:43|3595.66
11:01:43|3595.66
11:01:44|3596.25
11:01:46|3596.97
11:01:47|3597.85
11:01:48|3597.85
11:01:48|3597.85
11:01:49|3597.42
11:01:51|3597.42
11:01:51|3597.42
11:01:52|3597.42
11:01:54|3597.42
11:01:55|3597.42
11:01:56|3597.53
11:01:56|3597.84
11:01:58|3597.84
11:01:59|3597.89
11:02:00|3597.89
11:02:01|3597.9
11:02:02|3597.94
11:02:02|3598.47
11:02:04|3598.76
11:02:05|3598.76
11:02:06|3600.
11:02:07|3600.04
11:02:07|3600.99
11:02:08|3600.35
11:02:10|3600.94
11:02:11|3600.98
11:02:11|3601.88
11:02:13|3601.88
11:02:14|3601.88
11:02:15|3602.48
11:02:16|3602.48
11:02:17|3602.57
11:02:18|3603.73
11:02:19|3603.78
11:02:19|3604.83
11:02:22|3602.47
11:02:23|3602.69
11:02:24|3602.69
11:02:24|3602.71
11:02:25|3602.71
11:02:27|3602.71
11:02:27|3602.64
11:02:29|3602.08
11:02:30|3601.97
11:02:31|3601.95
11:02:31|3601.5
11:02:32|3601.
11:02:33|3601.06
11:02:34|3601.06
11:02:35|3601.06
11:02:36|3601.53
11:02:39|3601.03
11:02:40|3601.35
11:02:41|3600.99
11:02:43|3601.4
11:02:44|3600.37
11:02:45|3600.39
11:02:46|3600.35
11:02:47|3600.02
11:02:48|3600.
11:02:49|3599.9
11:02:50|3599.9
11:02:51|3599.9
11:02:52|3599.9
11:02:53|3599.9
11:02:54|3599.52
11:02:55|3599.52
11:02:56|3599.52
11:02:57|3599.52
11:02:58|3598.55
11:02:59|3598.55
11:03:00|3598.55
11:03:00|3598.55
11:03:02|3598.55
11:03:03|3598.55
11:03:04|3598.54
11:03:04|3598.54
11:03:06|3598.54
11:03:07|3598.54
11:03:08|3598.5
11:03:09|3598.5
11:03:10|3598.5
11:03:11|3597.35
11:03:12|3597.35
11:03:13|3596.34
11:03:14|3596.32
11:03:14|3596.
11:03:16|3596.
11:03:17|3596.17
11:03:17|3596.94
11:03:19|3597.04
11:03:20|3597.04
11:03:21|3597.93
11:03:22|3598.41
11:03:23|3599.49
11:03:24|3599.49
11:03:24|3599.49
11:03:25|3599.
11:03:27|3599.03
11:03:27|3599.03
11:03:29|3599.03
11:03:30|3599.03
11:03:30|3596.95
11:03:32|3596.95
11:03:33|3596.95
11:03:34|3596.61
11:03:34|3596.59
11:03:36|3596.
11:03:38|3596.
11:03:40|3595.
11:03:40|3595.01
11:03:42|3595.01
11:03:43|3595.44
11:03:44|3595.44
11:03:45|3595.44
11:03:46|3595.44
11:03:48|3595.44
11:03:49|3595.07
11:03:50|3595.07
11:03:51|3594.26
11:03:52|3595.74
11:03:53|3596.5
11:03:54|3597.99
11:03:54|3597.99
11:03:56|3596.22
11:03:57|3596.22
11:03:58|3595.73
11:03:59|3595.73
11:04:00|3596.04
11:04:01|3595.94
11:04:02|3595.97
11:04:03|3596.52
11:04:04|3595.91
11:04:06|3595.9
11:04:07|3595.55
11:04:09|3595.43
11:04:10|3594.8
11:04:10|3594.8
11:04:11|3594.48
11:04:13|3594.48
11:04:14|3594.55
11:04:15|3594.61
11:04:16|3594.99
11:04:17|3595.
11:04:18|3595.7
11:04:19|3595.7
11:04:19|3595.7
11:04:21|3595.7
11:04:22|3595.32
11:04:22|3595.32
11:04:24|3595.47
11:04:25|3595.47
11:04:26|3595.
11:04:27|3595.
11:04:28|3595.91
11:04:29|3596.49
11:04:30|3596.49
11:04:31|3596.49
11:04:32|3596.49
11:04:33|3596.49
11:04:33|3596.49
11:04:35|3596.49
11:04:36|3596.49
11:04:37|3596.49
11:04:39|3595.91
11:04:41|3594.59
11:04:41|3594.59
11:04:43|3594.47
11:04:44|3594.47
11:04:46|3594.47
11:04:47|3594.47
11:04:48|3594.47
11:04:50|3594.47
11:04:51|3594.47
11:04:53|3594.47
11:04:53|3595.28
11:04:54|3595.28
11:04:55|3595.28
11:04:56|3595.28
11:04:57|3595.28
11:04:58|3595.5
11:04:59|3595.5
11:05:00|3594.41
11:05:02|3594.1
11:05:02|3594.1
11:05:03|3594.1
11:05:04|3594.1
11:05:05|3594.1
11:05:07|3594.1
11:05:07|3594.1
11:05:08|3594.48
11:05:09|3594.48
11:05:11|3594.
11:05:12|3593.46
11:05:13|3593.16
11:05:14|3592.59
11:05:15|3592.59
11:05:16|3592.51
11:05:17|3593.12
11:05:18|3592.51
11:05:19|3592.51
11:05:20|3592.51
11:05:21|3592.93
11:05:22|3591.97
11:05:23|3591.96
11:05:24|3591.96
11:05:25|3592.6
11:05:26|3592.6
11:05:27|3592.6
11:05:28|3592.82
11:05:29|3592.82
11:05:30|3592.75
11:05:31|3592.75
11:05:33|3592.16
11:05:34|3592.16
11:05:34|3593.49
11:05:36|3593.49
11:05:37|3593.5
11:05:38|3593.5
11:05:39|3593.96
11:05:40|3594.99
11:05:42|3594.99
11:05:42|3595.
11:05:45|3595.83
11:05:46|3595.68
11:05:46|3595.52
11:05:48|3596.42
11:05:48|3596.42
11:05:50|3596.42
11:05:52|3596.25
11:05:52|3596.23
11:05:53|3596.23
11:05:54|3595.98
11:05:55|3595.98
11:05:57|3596.5
11:05:57|3596.5
11:05:59|3596.5
11:05:59|3597.65
11:06:00|3597.65
11:06:01|3597.46
11:06:02|3598.02
11:06:04|3598.05
11:06:05|3598.61
11:06:07|3598.61
11:06:08|3598.6
11:06:09|3598.6
11:06:09|3597.21
11:06:11|3597.
11:06:12|3597.71
11:06:13|3597.71
11:06:14|3597.71
11:06:15|3597.71
11:06:16|3597.71
11:06:17|3597.71
11:06:17|3597.71
11:06:19|3597.29
11:06:20|3597.29
11:06:21|3597.29
11:06:23|3597.01
11:06:23|3597.01
11:06:25|3597.19
11:06:26|3597.19
11:06:26|3597.05
11:06:27|3597.04
11:06:28|3597.04
11:06:29|3597.04
11:06:30|3596.83
11:06:31|3596.68
11:06:32|3595.48
11:06:33|3595.02
11:06:34|3595.02
11:06:35|3594.76
11:06:36|3594.01
11:06:37|3594.14
11:06:39|3594.02
11:06:41|3594.02
11:06:42|3594.02
11:06:44|3594.83
11:06:45|3594.24
11:06:47|3594.24
11:06:47|3594.45
11:06:49|3594.45
11:06:50|3595.07
11:06:51|3595.48
11:06:52|3595.48
11:06:53|3595.07
11:06:54|3595.08
11:06:55|3594.
11:06:56|3593.71
11:06:57|3594.01
11:06:58|3594.01
11:06:59|3593.57
11:07:00|3593.57
11:07:01|3593.38
11:07:03|3592.99
11:07:05|3593.38
11:07:05|3592.52
11:07:06|3591.8
11:07:08|3591.54
11:07:09|3591.3
11:07:10|3591.17
11:07:11|3590.9
11:07:12|3590.02
11:07:13|3589.5
11:07:13|3589.51
11:07:15|3589.05
11:07:15|3589.05
11:07:17|3589.59
11:07:17|3589.59
11:07:18|3589.59
11:07:20|3589.59
11:07:21|3589.59
11:07:21|3589.
11:07:23|3588.98
11:07:24|3588.98
11:07:25|3588.99
11:07:26|3588.99
11:07:27|3588.41
11:07:29|3588.87
11:07:29|3588.87
11:07:30|3588.87
11:07:31|3588.11
11:07:32|3588.
11:07:33|3587.48
11:07:34|3587.48
11:07:36|3587.48
11:07:37|3587.48
11:07:37|3587.03
11:07:38|3587.03
11:07:39|3586.57
11:07:40|3586.57
11:07:43|3586.
11:07:44|3586.49
11:07:45|3586.23
11:07:46|3586.49
11:07:47|3585.09
11:07:48|3585.54
11:07:49|3585.54
11:07:50|3585.22
11:07:51|3583.3
11:07:52|3583.66
11:07:53|3583.75
11:07:54|3582.21
11:07:55|3582.48
11:07:57|3580.89
11:07:59|3580.
11:07:59|3580.01
11:08:00|3582.74
11:08:02|3584.99
11:08:03|3584.78
11:08:04|3584.39
11:08:06|3585.01
11:08:06|3583.74
11:08:07|3585.26
11:08:08|3585.45
11:08:09|3586.
11:08:10|3586.18
11:08:12|3586.89
11:08:13|3585.97
11:08:14|3584.86
11:08:15|3583.09
11:08:16|3583.09
11:08:18|3582.99
11:08:19|3582.99
11:08:19|3582.99
11:08:21|3583.25
11:08:22|3583.25
11:08:22|3583.25
11:08:23|3583.16
11:08:25|3582.74
11:08:27|3583.16
11:08:27|3583.16
11:08:28|3583.16
11:08:29|3583.16
11:08:30|3583.16
11:08:31|3581.66
11:08:32|3581.66
11:08:33|3581.66
11:08:34|3581.19
11:08:35|3579.33
11:08:36|3578.7
11:08:37|3577.82
11:08:38|3577.89
11:08:39|3578.93
11:08:40|3579.66
11:08:42|3579.29
11:08:44|3580.5
11:08:45|3580.5
11:08:46|3579.88
11:08:47|3579.78
11:08:48|3579.78
11:08:48|3578.12
11:08:50|3578.07
11:08:51|3578.44
11:08:53|3578.05
11:08:54|3578.62
11:08:56|3578.07
11:08:57|3578.08
11:08:58|3578.33
11:08:59|3577.13
11:09:00|3576.9
11:09:01|3577.
11:09:03|3576.97
11:09:05|3578.1
11:09:06|3577.03
11:09:06|3576.47
11:09:07|3577.56
11:09:08|3576.5
11:09:10|3577.17
11:09:10|3576.2
11:09:11|3577.02
11:09:12|3577.02
11:09:13|3577.02
11:09:14|3577.19
11:09:15|3577.19
11:09:16|3577.4
11:09:18|3578.11
11:09:19|3578.92
11:09:20|3579.23
11:09:21|3578.44
11:09:22|3579.99
11:09:24|3579.99
11:09:25|3580.84
11:09:26|3580.02
11:09:26|3580.67
11:09:28|3580.66
11:09:29|3580.21
11:09:29|3580.21
11:09:31|3580.49
11:09:32|3580.49
11:09:33|3579.23
11:09:34|3579.02
11:09:34|3578.16
11:09:36|3578.16
11:09:37|3578.16
11:09:38|3578.16
11:09:39|3578.16
11:09:39|3577.56
11:09:41|3577.56
11:09:42|3576.
11:09:44|3575.83
11:09:45|3575.83
11:09:45|3575.45
11:09:47|3575.45
11:09:48|3575.84
11:09:48|3576.13
11:09:50|3575.82
11:09:51|3575.82
11:09:52|3575.45
11:09:53|3575.22
11:09:53|3575.24
11:09:55|3575.24
11:09:56|3575.77
11:09:57|3575.77
11:09:58|3575.15
11:09:59|3575.74
11:10:00|3574.15
11:10:01|3574.78
11:10:02|3574.77
11:10:02|3574.96
11:10:05|3575.05
11:10:05|3574.68
11:10:07|3574.87
11:10:07|3576.11
11:10:09|3575.46
11:10:10|3574.35
11:10:11|3573.76
11:10:12|3575.97
11:10:13|3575.97
11:10:14|3578.02
11:10:15|3577.91
11:10:16|3576.4
11:10:17|3576.66
11:10:18|3576.77
11:10:19|3577.93
11:10:20|3576.33
11:10:21|3576.33
11:10:22|3577.92
11:10:23|3579.5
11:10:24|3579.03
11:10:25|3579.01
11:10:26|3578.72
11:10:28|3577.12
11:10:29|3577.12
11:10:30|3576.21
11:10:31|3576.21
11:10:32|3575.96
11:10:33|3574.87
11:10:34|3574.87
11:10:34|3574.94
11:10:36|3574.94
11:10:37|3574.51
11:10:37|3574.51
11:10:39|3572.67
11:10:40|3573.31
11:10:41|3574.39
11:10:41|3572.59
11:10:43|3572.59
11:10:45|3571.97
11:10:47|3571.9
11:10:47|3572.35
11:10:48|3571.6
11:10:50|3572.3
11:10:52|3572.3
11:10:53|3571.22
11:10:53|3571.01
11:10:55|3572.36
11:10:56|3570.72
11:10:58|3570.1
11:10:59|3570.38
11:11:00|3570.38
11:11:00|3570.03
11:11:02|3570.67
11:11:03|3571.5
11:11:04|3570.65
11:11:04|3572.5
11:11:05|3573.09
11:11:06|3573.14
11:11:07|3573.2
11:11:09|3572.17
11:11:10|3571.93
11:11:10|3571.5
11:11:11|3570.12
11:11:12|3571.12
11:11:14|3571.5
11:11:15|3570.36
11:11:16|3570.
11:11:16|3570.
11:11:17|3570.
11:11:18|3569.32
11:11:19|3569.32
11:11:21|3568.51
11:11:21|3568.51
11:11:23|3568.8
11:11:24|3566.66
11:11:25|3566.66
11:11:26|3566.79
11:11:27|3567.4
11:11:27|3566.9
11:11:29|3566.21
11:11:30|3566.21
11:11:30|3567.5
11:11:33|3567.67
11:11:33|3566.31
11:11:34|3565.66
11:11:35|3565.66
11:11:36|3565.66
11:11:37|3565.66
11:11:38|3565.66
11:11:39|3565.19
11:11:40|3565.
11:11:42|3565.01
11:11:43|3565.
11:11:44|3564.41
11:11:45|3561.69
11:11:46|3562.19
11:11:47|3562.19
11:11:48|3562.8
11:11:50|3562.28
11:11:52|3562.64
11:11:53|3563.39
11:11:54|3562.65
11:11:54|3562.53
11:11:56|3562.53
11:11:57|3562.53
11:11:58|3562.53
11:11:58|3562.53
11:12:00|3561.35
11:12:00|3561.93
11:12:02|3561.84
11:12:02|3561.28
11:12:04|3561.04
11:12:05|3561.04
11:12:06|3561.11
11:12:06|3560.24
11:12:08|3560.24
11:12:09|3560.23
11:12:09|3560.01
11:12:11|3559.01
11:12:12|3558.12
11:12:13|3559.48
11:12:13|3559.48
11:12:14|3559.48
11:12:15|3557.3
11:12:17|3556.52
11:12:17|3556.47
11:12:19|3555.55
11:12:19|3555.57
11:12:20|3555.01
11:12:21|3556.44
11:12:23|3556.71
11:12:23|3557.42
11:12:25|3556.73
11:12:26|3559.15
11:12:27|3558.97
11:12:28|3557.72
11:12:29|3558.84
11:12:31|3558.83
11:12:31|3561.05
11:12:32|3561.26
11:12:33|3561.54
11:12:34|3564.44
11:12:35|3562.77
11:12:36|3562.02
11:12:37|3564.48
11:12:38|3564.04
11:12:39|3564.58
11:12:40|3565.
11:12:41|3563.89
11:12:42|3565.04
11:12:43|3566.15
11:12:44|3568.96
11:12:46|3566.12
11:12:47|3564.72
11:12:48|3564.4
11:12:49|3565.11
11:12:51|3565.11
11:12:52|3565.21
11:12:53|3563.97
11:12:54|3563.97
11:12:55|3564.08
11:12:56|3564.05
11:12:56|3564.06
11:12:59|3561.46
11:12:59|3561.51
11:13:01|3561.27
11:13:01|3561.27
11:13:02|3561.01
11:13:04|3558.89
11:13:05|3559.09
11:13:06|3558.23
11:13:08|3557.17
11:13:08|3555.59
11:13:10|3556.54
11:13:10|3555.13
11:13:11|3557.65
11:13:13|3556.67
11:13:13|3556.9
11:13:15|3555.74
11:13:16|3555.51
11:13:17|3554.94
11:13:17|3554.
11:13:18|3553.52
11:13:20|3554.02
11:13:21|3554.44
11:13:22|3554.44
11:13:23|3555.64
11:13:23|3554.97
11:13:24|3552.8
11:13:25|3552.79
11:13:27|3552.21
11:13:27|3552.57
11:13:28|3553.79
11:13:29|3552.45
11:13:30|3556.11
11:13:32|3556.36
11:13:33|3557.5
11:13:34|3557.65
11:13:35|3557.06
11:13:36|3557.16
11:13:37|3558.97
11:13:38|3558.99
11:13:39|3559.02
11:13:40|3561.12
11:13:41|3561.41
11:13:42|3560.9
11:13:43|3560.9
11:13:44|3561.58
11:13:45|3561.59
11:13:47|3560.99
11:13:47|3561.04
11:13:50|3562.
11:13:52|3563.48
11:13:53|3565.22
11:13:54|3566.14
11:13:56|3567.49
11:13:57|3568.
11:13:58|3569.49
11:13:59|3569.49
11:14:00|3569.08
11:14:01|3568.62
11:14:02|3571.06
11:14:04|3571.13
11:14:04|3573.36
11:14:05|3573.38
11:14:06|3573.75
11:14:07|3574.48
11:14:08|3574.4
11:14:10|3574.41
11:14:11|3574.41
11:14:11|3576.04
11:14:13|3577.
11:14:13|3576.28
11:14:14|3576.19
11:14:16|3575.24
11:14:16|3575.
11:14:17|3575.
11:14:19|3574.5
11:14:20|3574.74
11:14:21|3574.5
11:14:22|3574.41
11:14:23|3574.34
11:14:24|3573.45
11:14:25|3573.99
11:14:26|3573.4
11:14:28|3573.73
11:14:28|3574.25
11:14:29|3573.2
11:14:30|3573.2
11:14:31|3573.2
11:14:32|3578.49
11:14:33|3578.49
11:14:34|3578.5
11:14:35|3578.69
11:14:37|3578.69
11:14:38|3577.77
11:14:39|3577.77
11:14:40|3577.77
11:14:41|3578.31
11:14:42|3579.66
11:14:43|3580.78
11:14:44|3580.79
11:14:45|3580.25
11:14:46|3581.42
11:14:47|3579.76
11:14:49|3579.76
11:14:51|3579.76
11:14:52|3579.76
11:14:54|3582.97
11:14:54|3582.09
11:14:57|3582.09
11:14:59|3583.95
11:14:59|3584.48
11:15:00|3584.5
11:15:02|3586.35
11:15:03|3585.86
11:15:05|3586.22
11:15:06|3585.85
11:15:08|3584.82
11:15:09|3584.82
11:15:10|3584.81
11:15:11|3583.51
11:15:12|3583.47
11:15:13|3582.
11:15:14|3582.
11:15:15|3581.
11:15:16|3580.84
11:15:17|3579.67
11:15:18|3579.16
11:15:19|3579.16
11:15:20|3579.16
11:15:21|3579.
11:15:22|3578.55
11:15:23|3577.24
11:15:24|3578.17
11:15:25|3578.17
11:15:26|3578.13
11:15:27|3579.56
11:15:28|3579.56
11:15:29|3580.05
11:15:30|3580.05
11:15:31|3580.05
11:15:32|3580.05
11:15:33|3579.85
11:15:34|3579.8
11:15:35|3579.8
11:15:36|3580.05
11:15:37|3580.05
11:15:38|3580.05
11:15:39|3580.05
11:15:40|3580.05
11:15:41|3580.05
11:15:42|3580.05
11:15:43|3580.05
11:15:44|3580.57
11:15:45|3580.57
11:15:46|3581.31
11:15:47|3581.31
11:15:49|3580.82
11:15:50|3581.5
11:15:51|3582.
11:15:52|3581.5
11:15:53|3582.09
11:15:54|3582.09
11:15:55|3582.35
11:15:56|3579.84
11:15:58|3579.84
11:15:58|3579.77
11:16:01|3579.68
11:16:02|3580.33
11:16:03|3580.33
11:16:03|3580.51
11:16:04|3580.83
11:16:05|3580.83
11:16:06|3580.83
11:16:08|3580.79
11:16:08|3580.79
11:16:09|3580.79
11:16:10|3580.79
11:16:11|3580.79
11:16:12|3580.52
11:16:13|3580.52
11:16:14|3580.83
11:16:15|3582.38
11:16:16|3582.36
11:16:17|3583.
11:16:18|3583.79
11:16:19|3583.79
11:16:20|3583.79
11:16:21|3585.36
11:16:22|3585.83
11:16:23|3586.
11:16:24|3586.37
11:16:25|3586.37
11:16:26|3588.21
11:16:27|3588.52
11:16:28|3588.8
11:16:29|3589.29
11:16:30|3590.04
11:16:32|3588.98
11:16:32|3588.98
11:16:33|3588.54
11:16:34|3588.49
11:16:35|3588.49
11:16:36|3588.49
11:16:39|3590.44
11:16:39|3590.
11:16:40|3590.
11:16:41|3589.61
11:16:42|3588.46
11:16:43|3588.04
11:16:44|3589.19
11:16:46|3590.5
11:16:47|3590.81
11:16:48|3591.99
11:16:49|3591.99
11:16:51|3591.99
11:16:52|3592.
11:16:54|3592.62
11:16:55|3592.62
11:16:56|3592.92
11:16:58|3592.92
11:16:59|3594.6
11:17:00|3594.17
11:17:02|3594.17
11:17:03|3594.17
11:17:04|3594.22
11:17:05|3594.22
11:17:06|3594.22
11:17:07|3594.59
11:17:08|3594.19
11:17:09|3593.27
11:17:10|3594.99
11:17:11|3594.99
11:17:12|3594.99
11:17:13|3594.99
11:17:14|3595.38
11:17:15|3595.39
11:17:16|3595.68
11:17:18|3596.5
11:17:19|3596.84
11:17:20|3596.84
11:17:21|3595.61
11:17:22|3595.61
11:17:23|3595.61
11:17:24|3595.54
11:17:25|3595.5
11:17:26|3595.5
11:17:27|3595.5
11:17:28|3595.51
11:17:29|3594.98
11:17:29|3594.49
11:17:31|3594.49
11:17:32|3593.28
11:17:33|3594.11
11:17:34|3592.02
11:17:35|3592.01
11:17:36|3591.86
11:17:37|3591.86
11:17:38|3592.41
11:17:39|3591.12
11:17:40|3591.12
11:17:41|3591.76
11:17:42|3591.76
11:17:42|3592.69
11:17:43|3592.87
11:17:45|3592.87
11:17:45|3592.87
11:17:47|3593.5
11:17:48|3593.5
11:17:48|3593.5
11:17:50|3593.5
11:17:52|3593.5
11:17:54|3593.79
11:17:54|3592.7
11:17:56|3592.91
11:17:58|3592.69
11:17:59|3591.79
11:18:00|3590.18
11:18:02|3590.21
11:18:02|3590.21
11:18:04|3591.82
11:18:05|3591.82
11:18:07|3592.61
11:18:08|3592.82
11:18:09|3592.82
11:18:11|3592.7
11:18:12|3592.89
11:18:12|3592.89
11:18:14|3593.23
11:18:15|3593.27
11:18:16|3593.49
11:18:17|3592.21
11:18:19|3592.21
11:18:19|3592.21
11:18:20|3592.21
11:18:21|3591.
11:18:22|3591.
11:18:23|3592.1
11:18:24|3593.48
11:18:25|3593.48
11:18:26|3593.5
11:18:27|3593.5
11:18:28|3593.5
11:18:29|3593.5
11:18:30|3594.29
11:18:31|3593.49
11:18:32|3592.08
11:18:33|3592.79
11:18:34|3593.23
11:18:35|3593.23
11:18:36|3593.23
11:18:37|3593.23
11:18:38|3593.23
11:18:39|3593.23
11:18:40|3593.59
11:18:41|3593.59
11:18:42|3593.99
11:18:43|3595.
11:18:44|3595.36
11:18:45|3596.37
11:18:46|3596.34
11:18:47|3596.5
11:18:48|3595.62
11:18:49|3595.62
11:18:50|3596.5
11:18:51|3596.46
11:18:53|3597.76
11:18:55|3597.66
11:18:56|3597.41
11:18:57|3597.41
11:18:59|3598.51
11:18:59|3598.94
11:19:00|3599.49
11:19:03|3599.5
11:19:03|3600.
11:19:04|3600.3
11:19:05|3600.48
11:19:06|3600.48
11:19:07|3600.15
11:19:08|3598.87
11:19:10|3598.87
11:19:10|3598.97
11:19:11|3599.6
11:19:12|3599.6
11:19:13|3599.59
11:19:14|3598.52
11:19:16|3598.52
11:19:17|3598.52
11:19:17|3597.29
11:19:18|3597.36
11:19:19|3598.37
11:19:20|3598.37
11:19:21|3598.64
11:19:22|3597.9
11:19:23|3597.74
11:19:24|3597.74
11:19:25|3597.73
11:19:26|3597.34
11:19:27|3597.01
11:19:28|3597.01
11:19:29|3597.01
11:19:30|3597.01
11:19:31|3597.01
11:19:32|3597.91
11:19:33|3597.84
11:19:34|3598.69
11:19:35|3600.44
11:19:36|3600.15
11:19:37|3598.96
11:19:38|3598.79
11:19:39|3600.45
11:19:40|3600.45
11:19:41|3600.45
11:19:42|3600.45
11:19:43|3600.33
11:19:44|3600.33
11:19:45|3600.33
11:19:46|3600.49
11:19:47|3600.49
11:19:48|3600.49
11:19:49|3600.93
11:19:50|3600.93
11:19:51|3601.8
11:19:53|3601.33
11:19:55|3601.66
11:19:57|3600.34
11:19:58|3600.
11:19:58|3600.
11:20:00|3600.
11:20:01|3599.82
11:20:01|3599.8
11:20:02|3599.78
11:20:04|3599.78
11:20:05|3600.48
11:20:06|3600.98
11:20:07|3600.82
11:20:08|3601.65
11:20:09|3601.65
11:20:10|3601.65
11:20:11|3601.44
11:20:13|3600.36
11:20:14|3600.36
11:20:15|3600.36
11:20:16|3600.36
11:20:17|3600.34
11:20:18|3600.34
11:20:19|3600.01
11:20:20|3600.01
11:20:21|3600.02
11:20:22|3600.02
11:20:23|3600.02
11:20:24|3599.99
11:20:25|3599.92
11:20:26|3599.92
11:20:27|3599.98
11:20:28|3600.
11:20:29|3600.
11:20:30|3600.
11:20:31|3600.
11:20:33|3600.
11:20:34|3600.
11:20:35|3600.
11:20:35|3599.84
11:20:38|3599.84
11:20:38|3598.83
11:20:40|3599.35
11:20:41|3599.35
11:20:42|3599.35
11:20:43|3599.34
11:20:44|3599.57
11:20:44|3599.76
11:20:46|3599.76
11:20:47|3599.76
11:20:48|3600.63
11:20:48|3599.67
11:20:50|3600.59
11:20:50|3600.14
11:20:52|3602.07
11:20:53|3602.12
11:20:54|3602.12
11:20:55|3602.12
11:20:56|3602.5
11:20:58|3602.49
11:20:59|3602.49
11:20:59|3602.49
11:21:02|3602.49
11:21:03|3602.9
11:21:04|3602.91
11:21:06|3602.91
11:21:07|3604.
11:21:08|3604.
11:21:09|3604.39
11:21:10|3604.39
11:21:10|3605.
11:21:12|3604.92
11:21:13|3604.92
11:21:15|3604.92
11:21:16|3605.83
11:21:18|3607.
11:21:19|3607.83
11:21:19|3607.83
11:21:20|3608.5
11:21:21|3608.6
11:21:22|3609.12
11:21:23|3609.12
11:21:24|3609.88
11:21:25|3609.87
11:21:26|3609.87
11:21:27|3608.34
11:21:28|3608.34
11:21:29|3607.64
11:21:30|3608.09
11:21:31|3608.09
11:21:32|3608.09
11:21:33|3608.09
11:21:34|3608.09
11:21:35|3609.07
11:21:36|3609.07
11:21:37|3609.99
11:21:39|3610.
11:21:39|3610.
11:21:40|3611.5
11:21:41|3611.5
11:21:42|3611.5
11:21:43|3611.5
11:21:44|3611.5
11:21:45|3611.5
11:21:46|3610.67
11:21:47|3610.64
11:21:48|3610.5
11:21:49|3611.18
11:21:50|3611.18
11:21:51|3610.07
11:21:52|3611.72
11:21:54|3611.43
11:21:56|3612.01
11:21:58|3614.15
11:21:59|3613.64
11:22:00|3614.25
11:22:01|3614.24
11:22:03|3614.24
11:22:04|3615.07
11:22:05|3614.41
11:22:06|3613.91
11:22:07|3613.91
11:22:08|3614.51
11:22:10|3615.02
11:22:11|3615.02
11:22:12|3614.82
11:22:13|3613.37
11:22:14|3611.94
11:22:15|3614.4
11:22:16|3612.24
11:22:17|3612.33
11:22:18|3612.33
11:22:19|3612.33
11:22:20|3612.33
11:22:21|3614.07
11:22:22|3615.12
11:22:23|3614.54
11:22:24|3614.02
11:22:25|3614.02
11:22:26|3614.1
11:22:27|3614.46
11:22:28|3614.46
11:22:29|3615.1
11:22:30|3615.77
11:22:31|3615.72
11:22:32|3615.52
11:22:33|3615.52
11:22:34|3615.54
11:22:35|3616.34
11:22:36|3616.73
11:22:37|3616.14
11:22:38|3616.14
11:22:39|3617.03
11:22:40|3617.45
11:22:41|3617.09
11:22:41|3616.08
11:22:43|3615.5
11:22:44|3615.46
11:22:45|3615.44
11:22:46|3615.39
11:22:47|3615.08
11:22:48|3615.25
11:22:49|3615.25
11:22:50|3615.01
11:22:51|3615.02
11:22:52|3615.02
11:22:53|3615.01
11:22:54|3615.01
11:22:54|3615.3
11:22:57|3615.03
11:22:57|3615.02
11:22:59|3615.07
11:23:01|3615.02
11:23:02|3614.46
11:23:03|3614.46
11:23:04|3614.46
11:23:06|3614.46
11:23:07|3614.46
11:23:07|3613.5
11:23:08|3612.86
11:23:10|3612.79
11:23:11|3611.99
11:23:13|3611.99
11:23:14|3612.
11:23:14|3612.64
11:23:15|3612.64
11:23:17|3612.64
11:23:17|3614.22
11:23:19|3614.22
11:23:19|3612.79
11:23:21|3612.79
11:23:21|3612.27
11:23:23|3612.01
11:23:24|3612.01
11:23:24|3611.34
11:23:26|3611.01
11:23:27|3612.05
11:23:28|3612.05
11:23:28|3612.3
11:23:29|3611.06
11:23:31|3610.57
11:23:31|3610.57
11:23:32|3610.5
11:23:33|3609.19
11:23:35|3609.18
11:23:36|3609.
11:23:37|3608.39
11:23:38|3608.42
11:23:39|3609.02
11:23:40|3610.
11:23:41|3610.76
11:23:42|3610.76
11:23:43|3611.41
11:23:44|3611.5
11:23:45|3611.5
11:23:46|3611.5
11:23:47|3611.5
11:23:48|3611.5
11:23:49|3611.5
11:23:50|3611.5
11:23:51|3611.5
11:23:52|3612.27
11:23:53|3612.27
11:23:54|3612.27
11:23:55|3612.15
11:23:57|3612.15
11:23:58|3612.41
11:23:59|3613.
11:24:01|3613.03
11:24:02|3612.98
11:24:04|3612.01
11:24:05|3610.53
11:24:07|3610.5
11:24:08|3609.69
11:24:09|3609.69
11:24:10|3608.05
11:24:11|3608.74
11:24:12|3608.
11:24:13|3608.
11:24:14|3608.69
11:24:15|3608.69
11:24:16|3608.69
11:24:17|3609.37
11:24:19|3609.37
11:24:20|3609.2
11:24:21|3607.98
11:24:21|3607.38
11:24:22|3607.35
11:24:24|3610.49
11:24:24|3612.43
11:24:26|3612.43
11:24:27|3612.22
11:24:28|3612.22
11:24:29|3612.22
11:24:30|3611.5
11:24:32|3610.03
11:24:33|3610.4
11:24:33|3610.4
11:24:35|3610.5
11:24:36|3610.36
11:24:37|3611.8
11:24:37|3610.63
11:24:39|3611.33
11:24:39|3611.33
11:24:40|3611.33
11:24:41|3611.48
11:24:42|3610.52
11:24:45|3609.69
11:24:45|3609.58
11:24:47|3608.67
11:24:47|3608.67
11:24:48|3607.01
11:24:49|3607.39
11:24:50|3607.39
11:24:51|3607.39
11:24:52|3606.18
11:24:53|3606.02
11:24:54|3606.02
11:24:56|3605.37
11:24:57|3606.97
11:24:58|3607.
11:25:00|3606.91
11:25:02|3606.64
11:25:03|3606.63
11:25:03|3605.45
11:25:06|3605.91
11:25:06|3604.9
11:25:07|3604.9
11:25:08|3603.69
11:25:09|3603.69
11:25:11|3603.69
11:25:11|3603.59
11:25:12|3603.07
11:25:13|3603.07
11:25:14|3603.07
11:25:15|3603.07
11:25:16|3603.09
11:25:18|3602.62
11:25:18|3601.85
11:25:19|3603.06
11:25:20|3603.06
11:25:21|3601.45
11:25:22|3601.58
11:25:23|3601.58
11:25:24|3601.58
11:25:26|3602.5
11:25:26|3602.5
11:25:27|3601.96
11:25:28|3601.96
11:25:29|3602.16
11:25:30|3602.16
11:25:31|3602.16
11:25:32|3602.28
11:25:33|3602.28
11:25:34|3602.62
11:25:35|3602.62
11:25:36|3604.37
11:25:37|3605.13
11:25:38|3605.03
11:25:39|3605.03
11:25:40|3605.15
11:25:41|3605.15
11:25:42|3605.15
11:25:43|3605.15
11:25:44|3605.15
11:25:45|3605.16
11:25:46|3605.16
11:25:47|3605.16
11:25:49|3605.49
11:25:50|3605.49
11:25:51|3605.48
11:25:52|3603.78
11:25:53|3603.09
11:25:54|3603.09
11:25:55|3603.09
11:25:56|3603.01
11:25:57|3603.01
11:25:58|3604.31
11:26:00|3604.
11:26:01|3603.99
11:26:03|3603.
11:26:04|3602.93
11:26:06|3602.05
11:26:07|3602.05
11:26:08|3602.05
11:26:08|3602.5
11:26:10|3604.51
11:26:11|3604.51
11:26:12|3603.5
11:26:13|3602.6
11:26:14|3602.6
11:26:15|3602.59
11:26:16|3601.5
11:26:18|3601.06
11:26:19|3601.04
11:26:20|3601.04
11:26:21|3602.23
11:26:22|3603.39
11:26:24|3603.02
11:26:24|3602.89
11:26:25|3602.83
11:26:27|3602.24
11:26:28|3602.24
11:26:29|3601.5
11:26:30|3601.5
11:26:31|3600.72
11:26:32|3600.71
11:26:32|3600.67
11:26:35|3600.49
11:26:35|3601.33
11:26:36|3601.53
11:26:37|3601.53
11:26:38|3601.4
11:26:39|3601.48
11:26:40|3602.07
11:26:41|3602.05
11:26:42|3602.05
11:26:43|3602.05
11:26:44|3602.05
11:26:45|3602.05
11:26:46|3602.05
11:26:47|3602.3
11:26:48|3602.3
11:26:49|3601.11
11:26:50|3600.25
11:26:51|3600.25
11:26:52|3600.76
11:26:53|3600.
11:26:54|3600.
11:26:55|3601.05
11:26:56|3601.65
11:26:57|3601.17
11:26:58|3600.68
11:27:00|3600.68
11:27:02|3600.68
11:27:04|3600.76
11:27:04|3602.03
11:27:06|3602.35
11:27:06|3603.23
11:27:07|3603.23
11:27:09|3603.4
11:27:10|3603.4
11:27:10|3603.4
11:27:11|3603.88
11:27:13|3604.
11:27:14|3604.95
11:27:15|3604.95
11:27:16|3606.33
11:27:18|3606.33
11:27:18|3606.46
11:27:19|3606.27
11:27:20|3606.29
11:27:21|3606.29
11:27:22|3606.44
11:27:23|3606.96
11:27:24|3608.27
11:27:25|3608.28
11:27:26|3606.86
11:27:27|3607.95
11:27:28|3609.11
11:27:29|3609.11
11:27:30|3609.11
11:27:31|3609.29
11:27:32|3609.14
11:27:33|3609.14
11:27:34|3609.49
11:27:35|3610.
11:27:37|3610.54
11:27:38|3610.54
11:27:39|3610.54
11:27:40|3611.75
11:27:41|3611.75
11:27:42|3613.
11:27:43|3613.
11:27:44|3613.47
11:27:45|3614.38
11:27:46|3614.44
11:27:47|3614.44
11:27:48|3614.44
11:27:49|3614.5
11:27:50|3613.94
11:27:51|3615.04
11:27:52|3615.05
11:27:53|3615.05
11:27:54|3615.08
11:27:55|3614.4
11:27:56|3615.
11:27:57|3615.9
11:27:58|3615.4
11:27:59|3616.59
11:28:00|3616.52
11:28:02|3614.46
11:28:03|3615.4
11:28:05|3614.47
11:28:06|3614.98
11:28:08|3614.46
11:28:09|3614.46
11:28:10|3615.61
11:28:11|3614.26
11:28:12|3614.26
11:28:13|3614.26
11:28:14|3613.75
11:28:15|3614.47
11:28:16|3614.47
11:28:18|3613.5
11:28:19|3613.5
11:28:20|3613.22
11:28:21|3613.32
11:28:22|3613.23
11:28:23|3613.27
11:28:24|3613.27
11:28:25|3613.92
11:28:26|3613.92
11:28:27|3614.5
11:28:27|3614.5
11:28:29|3614.5
11:28:30|3614.24
11:28:30|3613.8
11:28:32|3612.93
11:28:33|3612.02
11:28:34|3612.05
11:28:35|3612.96
11:28:35|3612.96
11:28:37|3612.96
11:28:38|3612.96
11:28:39|3612.04
11:28:39|3613.94
11:28:41|3612.94
11:28:42|3612.96
11:28:43|3614.5
11:28:43|3614.5
11:28:44|3614.5
11:28:46|3615.
11:28:46|3615.83
11:28:48|3616.04
11:28:49|3618.02
11:28:49|3618.02
11:28:51|3618.02
11:28:52|3618.65
11:28:53|3619.21
11:28:54|3619.21
11:28:55|3619.21
11:28:55|3619.21
11:28:57|3619.21
11:28:58|3620.5
11:28:59|3620.46
11:29:00|3622.
11:29:00|3622.46
11:29:03|3622.99
11:29:03|3622.4
11:29:06|3621.88
11:29:07|3621.88
11:29:08|3623.18
11:29:09|3624.22
11:29:10|3624.22
11:29:11|3623.26
11:29:12|3622.99
11:29:13|3622.99
11:29:14|3622.99
11:29:15|3622.49
11:29:16|3622.8
11:29:17|3624.14
11:29:18|3623.3
11:29:19|3622.95
11:29:20|3622.95
11:29:21|3624.71
11:29:22|3625.67
11:29:23|3625.67
11:29:24|3625.69
11:29:25|3625.69
11:29:26|3626.58
11:29:27|3626.27
11:29:28|3625.4
11:29:29|3625.4
11:29:30|3624.69
11:29:32|3626.47
11:29:32|3625.71
11:29:34|3625.48
11:29:34|3625.48
11:29:36|3625.48
11:29:36|3626.
11:29:38|3625.5
11:29:39|3624.96
11:29:40|3624.96
11:29:41|3624.67
11:29:41|3624.66
11:29:43|3627.75
11:29:43|3627.14
11:29:45|3628.54
11:29:46|3628.54
11:29:47|3627.93
11:29:48|3627.94
11:29:49|3628.5
11:29:50|3628.5
11:29:51|3627.95
11:29:52|3627.94
11:29:53|3627.86
11:29:54|3626.
11:29:55|3625.58
11:29:55|3625.68
11:29:57|3626.36
11:29:58|3626.48
11:29:59|3626.48
11:30:00|3626.05
11:30:01|3624.99
11:30:02|3624.9
11:30:04|3624.1
11:30:04|3624.
11:30:06|3623.98
11:30:06|3625.32
11:30:08|3623.75
11:30:10|3622.99
11:30:11|3622.67
11:30:12|3622.58
11:30:13|3622.58
11:30:15|3623.55
11:30:17|3626.5
11:30:18|3626.5
11:30:19|3628.
11:30:19|3628.
11:30:22|3627.7
11:30:22|3628.67
11:30:23|3629.41
11:30:24|3629.63
11:30:26|3631.24
11:30:26|3631.01
11:30:27|3631.85
11:30:28|3632.02
11:30:29|3633.02
11:30:30|3632.57
11:30:31|3633.4
11:30:32|3634.
11:30:34|3632.21
11:30:35|3632.64
11:30:35|3634.39
11:30:36|3635.99
11:30:37|3635.99
11:30:38|3636.43
11:30:39|3636.04
11:30:40|3636.04
11:30:41|3637.5
11:30:42|3633.86
11:30:43|3632.8
11:30:44|3633.01
11:30:45|3632.57
11:30:46|3633.64
11:30:47|3633.01
11:30:48|3633.93
11:30:49|3633.93
11:30:50|3634.49
11:30:51|3634.73
11:30:52|3635.46
11:30:53|3636.4
11:30:55|3636.47
11:30:55|3637.94
11:30:56|3637.94
11:30:57|3637.32
11:30:58|3637.08
11:30:59|3636.03
11:31:00|3635.47
11:31:01|3635.
11:31:02|3633.94
11:31:05|3634.43
11:31:06|3635.12
11:31:06|3635.11
11:31:08|3634.79
11:31:09|3632.45
11:31:11|3630.01
11:31:12|3630.94
11:31:13|3630.02
11:31:14|3630.02
11:31:15|3630.17
11:31:16|3630.16
11:31:18|3630.16
11:31:19|3631.93
11:31:20|3630.5
11:31:21|3630.5
11:31:22|3630.5
11:31:23|3632.84
11:31:24|3632.84
11:31:24|3631.17
11:31:26|3631.09
11:31:27|3631.09
11:31:27|3630.
11:31:28|3628.5
11:31:29|3628.33
11:31:30|3627.
11:31:32|3627.7
11:31:32|3625.87
11:31:34|3624.07
11:31:34|3623.72
11:31:36|3624.82
11:31:37|3624.82
11:31:37|3624.92
11:31:39|3624.93
11:31:40|3626.03
11:31:42|3625.95
11:31:42|3625.13
11:31:43|3624.54
11:31:44|3625.11
11:31:45|3624.82
11:31:46|3624.09
11:31:47|3623.19
11:31:48|3623.19
11:31:49|3621.2
11:31:50|3620.
11:31:51|3620.01
11:31:52|3619.22
11:31:53|3618.55
11:31:54|3619.99
11:31:55|3619.18
11:31:56|3621.16
11:31:57|3622.
11:31:59|3622.
11:31:59|3622.
11:32:00|3622.
11:32:01|3619.98
11:32:02|3620.79
11:32:03|3619.5
11:32:04|3618.72
11:32:06|3618.
11:32:07|3618.
11:32:08|3617.07
11:32:10|3617.07
11:32:11|3617.07
11:32:12|3616.5
11:32:13|3616.5
11:32:14|3616.5
11:32:15|3616.5
11:32:15|3614.02
11:32:17|3614.02
11:32:18|3614.32
11:32:19|3612.95
11:32:20|3612.95
11:32:21|3612.95
11:32:21|3611.66
11:32:23|3611.66
11:32:24|3612.38
11:32:25|3611.07
11:32:25|3608.91
11:32:27|3609.74
11:32:28|3609.67
11:32:29|3608.58
11:32:30|3609.23
11:32:31|3609.88
11:32:32|3610.87
11:32:32|3610.8
11:32:34|3611.5
11:32:35|3612.33
11:32:36|3613.67
11:32:37|3614.48
11:32:38|3614.94
11:32:38|3614.94
11:32:40|3614.33
11:32:41|3614.33
11:32:42|3612.32
11:32:42|3612.32
11:32:45|3612.36
11:32:45|3612.4
11:32:46|3613.58
11:32:47|3614.5
11:32:49|3614.44
11:32:49|3614.44
11:32:50|3613.03
11:32:51|3613.49
11:32:52|3613.49
11:32:54|3610.77
11:32:55|3611.79
11:32:56|3612.34
11:32:57|3612.34
11:32:58|3612.34
11:32:59|3612.34
11:33:00|3613.
11:33:01|3613.2
11:33:02|3614.56
11:33:03|3614.56
11:33:04|3616.
11:33:06|3615.12
11:33:07|3613.41
11:33:09|3613.41
11:33:10|3611.05
11:33:10|3611.05
11:33:11|3611.07
11:33:13|3611.07
11:33:13|3611.39
11:33:15|3612.07
11:33:15|3612.03
11:33:17|3612.03
11:33:19|3612.88
11:33:19|3610.5
11:33:21|3611.3
11:33:22|3611.3
11:33:23|3610.7
11:33:24|3610.7
11:33:25|3610.7
11:33:26|3611.49
11:33:27|3611.49
11:33:28|3611.49
11:33:29|3611.49
11:33:30|3611.49
11:33:32|3611.49
11:33:33|3609.89
11:33:33|3609.76
11:33:34|3608.24
11:33:36|3607.9
11:33:36|3607.9
11:33:37|3608.7
11:33:38|3608.7
11:33:39|3609.1
11:33:40|3610.
11:33:41|3611.04
11:33:42|3610.25
11:33:43|3608.03
11:33:44|3607.92
11:33:45|3611.05
11:33:46|3614.32
11:33:47|3615.25
11:33:48|3615.88
11:33:49|3615.65
11:33:50|3614.73
11:33:51|3614.73
11:33:52|3614.74
11:33:53|3614.69
11:33:54|3614.1
11:33:55|3614.1
11:33:56|3613.43
11:33:57|3613.43
11:33:59|3614.35
11:33:59|3614.35
11:34:01|3614.36
11:34:02|3615.55
11:34:03|3614.25
11:34:03|3614.25
11:34:05|3614.94
11:34:05|3614.94
11:34:08|3615.86
11:34:08|3614.96
11:34:10|3612.45
11:34:12|3612.47
11:34:13|3612.
11:34:14|3611.71
11:34:15|3611.71
11:34:16|3611.71
11:34:17|3611.23
11:34:17|3611.89
11:34:19|3611.89
11:34:20|3611.89
11:34:21|3611.71
11:34:22|3611.71
11:34:23|3611.72
11:34:24|3611.72
11:34:25|3614.49
11:34:26|3613.36
11:34:28|3613.51
11:34:28|3613.61
11:34:30|3612.43
11:34:31|3612.43
11:34:31|3612.83
11:34:33|3612.82
11:34:33|3612.37
11:34:35|3612.37
11:34:36|3612.37
11:34:36|3612.36
11:34:38|3612.35
11:34:38|3612.06
11:34:40|3612.67
11:34:41|3612.67
11:34:41|3613.91
11:34:43|3613.83
11:34:44|3614.1
11:34:44|3614.1
11:34:45|3614.1
11:34:47|3614.1
11:34:47|3614.5
11:34:48|3614.5
11:34:49|3614.5
11:34:52|3615.71
11:34:52|3616.79
11:34:53|3617.07
11:34:55|3617.49
11:34:55|3617.49
11:34:56|3616.49
11:34:57|3616.47
11:34:58|3616.47
11:34:59|3615.54
11:35:00|3615.79
11:35:01|3615.56
11:35:02|3615.61
11:35:03|3615.53
11:35:04|3616.01
11:35:05|3615.95
11:35:06|3615.84
11:35:08|3613.81
11:35:09|3613.5
11:35:10|3612.
11:35:11|3611.23
11:35:13|3611.14
11:35:13|3610.69
11:35:14|3610.69
11:35:16|3610.57
11:35:16|3610.5
11:35:18|3608.88
11:35:19|3608.36
11:35:20|3607.5
11:35:21|3607.45
11:35:22|3607.1
11:35:23|3605.11
11:35:24|3605.11
11:35:25|3605.44
11:35:26|3604.89
11:35:26|3605.29
11:35:28|3604.49
11:35:29|3604.88
11:35:30|3603.
11:35:30|3603.
11:35:32|3601.39
11:35:32|3603.34
11:35:34|3599.37
11:35:35|3598.71
11:35:36|3598.71
11:35:37|3600.07
11:35:38|3599.5
11:35:39|3599.5
11:35:40|3599.95
11:35:41|3600.45
11:35:42|3602.22
11:35:43|3602.22
11:35:44|3601.37
11:35:44|3602.5
11:35:46|3602.5
11:35:47|3603.05
11:35:48|3604.38
11:35:49|3605.5
11:35:50|3606.15
11:35:51|3606.15
11:35:52|3606.15
11:35:53|3606.58
11:35:54|3606.91
11:35:55|3608.97
11:35:56|3608.77
11:35:57|3608.06
11:35:58|3609.17
11:35:59|3609.17
11:36:00|3609.34
11:36:01|3609.47
11:36:02|3609.33
11:36:03|3606.94
11:36:04|3606.
11:36:05|3606.01
11:36:06|3606.
11:36:07|3606.
11:36:08|3604.5
11:36:10|3604.09
11:36:11|3602.24
11:36:12|3602.24
11:36:14|3600.77
11:36:15|3601.77
11:36:16|3601.5
11:36:17|3601.5
11:36:18|3601.5
11:36:20|3600.7
11:36:20|3600.54
11:36:21|3600.74
11:36:22|3600.74
11:36:23|3600.43
11:36:24|3599.77
11:36:25|3598.8
11:36:26|3598.51
11:36:27|3598.51
11:36:29|3599.29
11:36:29|3599.29
11:36:31|3600.81
11:36:32|3600.8
11:36:33|3599.61
11:36:34|3598.73
11:36:35|3599.22
11:36:36|3599.22
11:36:37|3598.5
11:36:38|3598.
11:36:39|3596.65
11:36:40|3596.65
11:36:41|3596.91
11:36:42|3596.91
11:36:43|3597.35
11:36:45|3597.99
11:36:46|3599.11
11:36:47|3598.02
11:36:48|3598.26
11:36:49|3597.01
11:36:50|3596.7
11:36:51|3595.98
11:36:51|3594.84
11:36:53|3594.27
11:36:54|3594.19
11:36:54|3594.65
11:36:55|3594.18
11:36:57|3593.89
11:36:58|3594.02
11:36:59|3594.02
11:37:00|3594.02
11:37:01|3594.02
11:37:02|3591.82
11:37:03|3590.44
11:37:04|3590.39
11:37:05|3587.32
11:37:06|3587.14
11:37:07|3586.26
11:37:08|3586.26
11:37:09|3585.52
11:37:11|3582.52
11:37:13|3586.98
11:37:13|3585.29
11:37:14|3585.44
11:37:15|3583.33
11:37:16|3584.41
11:37:18|3584.76
11:37:19|3586.47
11:37:20|3587.5
11:37:21|3587.29
11:37:22|3587.38
11:37:23|3587.28
11:37:25|3586.6
11:37:27|3585.04
11:37:28|3586.06
11:37:28|3585.09
11:37:30|3584.28
11:37:31|3584.38
11:37:31|3584.5
11:37:33|3585.65
11:37:34|3586.
11:37:35|3586.21
11:37:36|3586.21
11:37:37|3585.03
11:37:37|3585.03
11:37:38|3585.52
11:37:40|3586.61
11:37:41|3587.71
11:37:41|3587.71
11:37:43|3589.
11:37:43|3588.86
11:37:44|3588.86
11:37:45|3588.99
11:37:46|3588.32
11:37:48|3585.01
11:37:48|3585.62
11:37:50|3585.69
11:37:51|3585.69
11:37:53|3586.55
11:37:53|3587.76
11:37:54|3587.76
11:37:55|3588.32
11:37:56|3588.16
11:37:57|3587.92
11:37:58|3586.
11:37:59|3585.
11:38:00|3585.
11:38:01|3583.5
11:38:02|3583.5
11:38:04|3583.5
11:38:05|3581.53
11:38:06|3581.31
11:38:07|3581.19
11:38:09|3580.5
11:38:09|3579.94
11:38:12|3580.07
11:38:13|3580.42
11:38:14|3582.13
11:38:16|3582.37
11:38:17|3582.87
11:38:19|3583.02
11:38:21|3584.5
11:38:21|3585.33
11:38:22|3585.76
11:38:24|3585.76
11:38:25|3585.99
11:38:26|3585.99
11:38:27|3586.
11:38:28|3586.23
11:38:28|3586.24
11:38:31|3586.24
11:38:32|3586.63
11:38:32|3586.45
11:38:33|3588.14
11:38:34|3588.14
11:38:35|3589.17
11:38:36|3590.46
11:38:37|3590.49
11:38:38|3591.38
11:38:39|3591.43
11:38:40|3591.43
11:38:41|3589.68
11:38:42|3588.
11:38:43|3586.62
11:38:44|3587.9
11:38:45|3588.77
11:38:46|3591.3
11:38:47|3591.3
11:38:48|3591.3
11:38:49|3591.3
11:38:50|3590.81
11:38:51|3591.1
11:38:52|3591.1
11:38:53|3590.93
11:38:54|3588.19
11:38:55|3586.52
11:38:56|3586.52
11:38:57|3586.5
11:38:58|3585.53
11:38:59|3584.01
11:39:00|3583.84
11:39:01|3583.51
11:39:02|3583.86
11:39:03|3584.5
11:39:04|3584.11
11:39:05|3583.5
11:39:06|3583.7
11:39:07|3581.24
11:39:08|3580.
11:39:09|3581.52
11:39:11|3580.37
11:39:12|3580.07
11:39:14|3579.71
11:39:16|3580.17
11:39:17|3581.2
11:39:17|3580.
11:39:19|3580.07
11:39:20|3582.25
11:39:22|3582.37
11:39:22|3582.85
11:39:23|3583.
11:39:24|3582.82
11:39:25|3581.04
11:39:26|3580.11
11:39:27|3580.12
11:39:28|3579.01
11:39:29|3579.
11:39:31|3577.82
11:39:31|3580.74
11:39:32|3579.68
11:39:33|3579.68
11:39:34|3581.5
11:39:35|3581.5
11:39:36|3581.22
11:39:37|3581.95
11:39:38|3581.95
11:39:39|3584.27
11:39:40|3584.49
11:39:41|3584.49
11:39:42|3585.23
11:39:43|3586.49
11:39:45|3586.55
11:39:45|3586.55
11:39:46|3587.5
11:39:47|3587.5
11:39:48|3587.5
11:39:49|3588.02
11:39:50|3588.02
11:39:51|3588.02
11:39:53|3589.
11:39:54|3590.5
11:39:55|3590.19
11:39:56|3588.95
11:39:57|3588.44
11:39:58|3588.06
11:39:59|3586.47
11:40:00|3586.42
11:40:01|3586.75
11:40:02|3587.01
11:40:03|3587.01
11:40:04|3588.42
11:40:05|3588.42
11:40:06|3588.78
11:40:07|3588.78
11:40:08|3588.78
11:40:09|3590.24
11:40:10|3590.24
11:40:11|3590.24
11:40:12|3590.24
11:40:14|3590.46
11:40:16|3588.95
11:40:16|3588.
11:40:17|3587.23
11:40:18|3587.23
11:40:19|3587.23
11:40:21|3588.91
11:40:22|3590.43
11:40:24|3590.26
11:40:24|3590.13
11:40:26|3590.13
11:40:27|3590.49
11:40:28|3590.49
11:40:29|3590.49
11:40:31|3590.49
11:40:31|3590.49
11:40:32|3590.34
11:40:34|3590.17
11:40:34|3590.23
11:40:35|3590.
11:40:37|3590.
11:40:37|3590.
11:40:38|3590.
11:40:40|3588.79
11:40:40|3588.79
11:40:42|3588.78
11:40:42|3588.
11:40:44|3588.
11:40:44|3588.
11:40:46|3588.
11:40:46|3588.
11:40:47|3588.
11:40:49|3588.
11:40:49|3588.
11:40:50|3588.
11:40:51|3586.83
11:40:52|3586.83
11:40:54|3586.83
11:40:55|3586.65
11:40:55|3586.65
11:40:56|3586.83
11:40:58|3587.85
11:40:58|3589.
11:40:59|3589.
11:41:00|3589.
11:41:01|3589.
11:41:02|3586.92
11:41:03|3586.82
11:41:05|3586.82
11:41:05|3586.82
11:41:06|3589.01
11:41:08|3588.31
11:41:08|3588.31
11:41:09|3588.27
11:41:11|3588.27
11:41:12|3588.16
11:41:13|3588.
11:41:15|3585.42
11:41:16|3585.44
11:41:17|3585.44
11:41:19|3585.9
11:41:21|3584.54
11:41:21|3583.18
11:41:22|3583.18
11:41:23|3582.12
11:41:26|3581.25
11:41:26|3580.5
11:41:27|3580.01
11:41:28|3580.
11:41:30|3582.17
11:41:30|3582.17
11:41:31|3581.78
11:41:32|3581.44
11:41:33|3581.44
11:41:34|3581.44
11:41:35|3581.43
11:41:37|3581.43
11:41:38|3581.73
11:41:39|3582.16
11:41:40|3582.49
11:41:41|3582.99
11:41:42|3582.99
11:41:43|3582.99
11:41:44|3582.2
11:41:45|3580.51
11:41:46|3580.51
11:41:47|3580.01
11:41:48|3579.04
11:41:49|3577.59
11:41:50|3576.29
11:41:51|3576.
11:41:52|3575.45
11:41:53|3575.45
11:41:54|3575.45
11:41:55|3575.45
11:41:56|3576.14
11:41:57|3575.99
11:41:58|3575.
11:41:59|3574.59
11:42:00|3573.04
11:42:01|3573.04
11:42:02|3574.93
11:42:03|3576.99
11:42:04|3577.56
11:42:05|3577.76
11:42:06|3577.46
11:42:07|3577.46
11:42:08|3577.46
11:42:09|3577.46
11:42:10|3577.46
11:42:11|3577.46
11:42:12|3577.46
11:42:13|3578.94
11:42:14|3578.2
11:42:16|3578.2
11:42:17|3578.99
11:42:19|3580.
11:42:21|3580.71
11:42:21|3581.42
11:42:22|3581.5
11:42:23|3583.
11:42:24|3583.
11:42:25|3583.07
11:42:26|3582.
11:42:27|3582.
11:42:28|3581.15
11:42:29|3581.12
11:42:30|3580.5
11:42:31|3580.5
11:42:32|3579.72
11:42:33|3579.
11:42:34|3579.
11:42:35|3579.03
11:42:36|3578.54
11:42:37|3579.14
11:42:39|3579.14
11:42:40|3577.14
11:42:41|3576.01
11:42:42|3576.64
11:42:43|3577.04
11:42:44|3576.22
11:42:46|3576.22
11:42:47|3573.24
11:42:48|3572.87
11:42:48|3572.87
11:42:49|3576.2
11:42:51|3576.2
11:42:52|3575.34
11:42:53|3575.99
11:42:54|3576.39
11:42:55|3578.5
11:42:56|3580.55
11:42:56|3580.55
11:42:58|3580.53
11:42:59|3581.5
11:43:00|3581.5
11:43:01|3581.5
11:43:01|3582.15
11:43:03|3579.75
11:43:04|3579.93
11:43:04|3579.03
11:43:05|3578.98
11:43:07|3577.43
11:43:08|3577.43
11:43:09|3576.
11:43:10|3574.5
11:43:11|3575.87
11:43:12|3575.87
11:43:13|3575.87
11:43:13|3577.89
11:43:15|3578.17
11:43:17|3578.5
11:43:19|3578.31
11:43:20|3577.85
11:43:22|3577.08
11:43:23|3577.08
11:43:24|3576.
11:43:25|3576.
11:43:25|3576.
11:43:27|3575.47
11:43:28|3574.65
11:43:29|3573.29
11:43:30|3573.29
11:43:30|3575.5
11:43:32|3576.99
11:43:33|3576.17
11:43:34|3576.16
11:43:35|3576.83
11:43:35|3576.83
11:43:38|3573.41
11:43:38|3575.03
11:43:39|3574.94
11:43:40|3574.24
11:43:41|3574.24
11:43:42|3573.73
11:43:44|3573.73
11:43:45|3574.04
11:43:46|3573.
11:43:48|3573.4
11:43:49|3573.4
11:43:50|3573.4
11:43:50|3573.4
11:43:52|3574.
11:43:52|3574.15
11:43:54|3574.15
11:43:55|3574.99
11:43:56|3574.99
11:43:57|3576.9
11:43:58|3577.
11:43:59|3577.
11:44:00|3577.
11:44:01|3577.58
11:44:02|3578.26
11:44:03|3578.25
11:44:04|3576.59
11:44:05|3576.32
11:44:06|3576.32
11:44:06|3576.32
11:44:08|3576.04
11:44:09|3576.9
11:44:10|3576.98
11:44:10|3577.81
11:44:12|3577.81
11:44:13|3577.3
11:44:14|3577.3
11:44:14|3575.47
11:44:16|3574.51
11:44:18|3574.5
11:44:20|3574.53
11:44:20|3574.53
11:44:22|3574.53
11:44:23|3575.41
11:44:24|3573.22
11:44:25|3573.
11:44:26|3573.32
11:44:27|3574.
11:44:28|3574.53
11:44:29|3574.53
11:44:30|3574.53
11:44:31|3577.17
11:44:32|3577.33
11:44:33|3577.33
11:44:34|3577.33
11:44:35|3575.59
11:44:36|3575.8
11:44:37|3574.93
11:44:38|3574.93
11:44:39|3573.63
11:44:40|3573.01
11:44:41|3573.01
11:44:42|3573.01
11:44:43|3573.62
11:44:44|3574.
11:44:45|3576.22
11:44:46|3576.22
11:44:47|3576.16
11:44:48|3576.16
11:44:49|3576.16
11:44:50|3576.16
11:44:51|3576.16
11:44:52|3576.16
11:44:53|3573.07
11:44:54|3573.88
11:44:55|3573.88
11:44:56|3574.1
11:44:57|3574.69
11:44:58|3574.69
11:44:59|3574.69
11:45:00|3574.69
11:45:01|3573.32
11:45:02|3573.32
11:45:03|3571.6
11:45:04|3571.6
11:45:05|3571.59
11:45:06|3570.13
11:45:07|3570.13
11:45:08|3570.99
11:45:09|3569.01
11:45:10|3570.09
11:45:11|3570.11
11:45:12|3570.11
11:45:13|3569.94
11:45:14|3569.94
11:45:15|3569.94
11:45:16|3569.94
11:45:17|3570.09
11:45:19|3568.53
11:45:20|3569.75
11:45:21|3569.75
11:45:22|3569.77
11:45:23|3571.
11:45:24|3570.51
11:45:26|3572.5
11:45:27|3573.96
11:45:28|3574.
11:45:30|3575.
11:45:31|3575.
11:45:32|3574.12
11:45:33|3574.12
11:45:34|3574.12
11:45:35|3573.
11:45:36|3573.
11:45:37|3573.
11:45:38|3573.36
11:45:39|3575.45
11:45:40|3575.12
11:45:41|3575.12
11:45:42|3575.12
11:45:43|3573.82
11:45:44|3573.82
11:45:45|3573.02
11:45:46|3573.
11:45:47|3573.
11:45:48|3573.09
11:45:49|3574.61
11:45:50|3574.61
11:45:51|3575.37
11:45:52|3575.37
11:45:53|3575.37
11:45:54|3574.99
11:45:55|3574.99
11:45:56|3575.01
11:45:57|3574.69
11:45:58|3572.71
11:45:59|3571.86
11:46:00|3571.42
11:46:01|3571.42
11:46:02|3571.42
11:46:03|3571.42
11:46:04|3570.04
11:46:05|3570.74
11:46:06|3570.74
11:46:07|3570.74
11:46:08|3572.48
11:46:09|3572.5
11:46:10|3573.15
11:46:12|3575.45
11:46:13|3575.5
11:46:14|3575.81
11:46:15|3575.81
11:46:16|3574.23
11:46:17|3573.49
11:46:18|3573.5
11:46:20|3574.24
11:46:21|3574.19
11:46:23|3574.61
11:46:24|3575.5
11:46:25|3575.96
11:46:26|3576.28
11:46:27|3575.49
11:46:28|3575.49
11:46:29|3575.49
11:46:30|3575.49
11:46:31|3576.8
11:46:32|3576.33
11:46:33|3576.33
11:46:35|3575.49
11:46:36|3575.04
11:46:37|3575.04
11:46:38|3573.06
11:46:39|3575.32
11:46:39|3575.32
11:46:41|3577.09
11:46:41|3577.09
11:46:42|3577.9
11:46:43|3577.4
11:46:44|3577.43
11:46:45|3577.32
11:46:46|3577.41
11:46:47|3575.48
11:46:49|3577.44
11:46:50|3577.28
11:46:51|3577.27
11:46:52|3577.27
11:46:52|3576.21
11:46:53|3576.21
11:46:54|3577.99
11:46:56|3577.99
11:46:56|3576.86
11:46:57|3576.86
11:46:58|3576.86
11:46:59|3576.86
11:47:00|3576.86
11:47:01|3576.86
11:47:03|3579.11
11:47:03|3579.11
11:47:04|3579.11
11:47:06|3578.11
11:47:06|3578.86
11:47:08|3578.86
11:47:08|3578.86
11:47:10|3579.99
11:47:10|3577.79
11:47:11|3577.79
11:47:13|3577.18
11:47:13|3577.18
11:47:15|3578.09
11:47:16|3578.09
11:47:17|3578.09
11:47:18|3577.86
11:47:18|3577.79
11:47:21|3577.79
11:47:22|3578.63
11:47:24|3577.72
11:47:25|3577.72
11:47:26|3577.47
11:47:27|3577.09
11:47:28|3577.09
11:47:30|3576.2
11:47:31|3577.09
11:47:32|3577.72
11:47:32|3577.72
11:47:33|3577.72
11:47:34|3577.72
11:47:36|3577.72
11:47:37|3577.72
11:47:37|3577.72
11:47:39|3578.17
11:47:39|3578.53
11:47:40|3578.51
11:47:42|3577.37
11:47:43|3579.15
11:47:44|3579.07
11:47:45|3579.49
11:47:45|3579.99
11:47:47|3579.99
11:47:48|3579.99
11:47:48|3579.99
11:47:50|3579.99
11:47:51|3579.99
11:47:52|3578.46
11:47:52|3576.04
11:47:54|3576.05
11:47:55|3576.99
11:47:56|3576.79
11:47:57|3576.
11:47:57|3575.
11:47:58|3574.5
11:47:59|3573.04
11:48:01|3568.43
11:48:02|3570.33
11:48:02|3569.11
11:48:03|3567.54
11:48:04|3568.14
11:48:06|3567.98
11:48:07|3567.98
11:48:08|3567.13
11:48:08|3565.5
11:48:10|3564.
11:48:11|3563.05
11:48:11|3562.27
11:48:13|3561.81
11:48:14|3561.81
11:48:14|3560.81
11:48:15|3562.14
11:48:17|3562.8
11:48:18|3565.
11:48:19|3565.75
11:48:20|3565.75
11:48:21|3566.15
11:48:23|3567.77
11:48:24|3568.
11:48:25|3568.
11:48:26|3570.11
11:48:27|3569.4
11:48:29|3569.36
11:48:31|3571.28
11:48:31|3571.45
11:48:33|3571.45
11:48:33|3572.5
11:48:35|3572.5
11:48:35|3574.
11:48:37|3576.03
11:48:37|3576.7
11:48:38|3577.
11:48:39|3576.85
11:48:41|3575.47
11:48:41|3575.47
11:48:43|3575.48
11:48:44|3574.62
11:48:44|3573.37
11:48:46|3573.68
11:48:47|3573.68
11:48:48|3573.68
11:48:49|3576.46
11:48:50|3576.9
11:48:51|3576.9
11:48:52|3577.94
11:48:53|3578.81
11:48:53|3579.93
11:48:55|3579.78
11:48:55|3579.97
11:48:56|3580.
11:48:59|3580.
11:48:59|3579.61
11:49:00|3579.61
11:49:01|3579.61
11:49:02|3579.
11:49:03|3578.36
11:49:04|3578.36
11:49:05|3578.36
11:49:06|3578.36
11:49:07|3579.64
11:49:08|3579.64
11:49:09|3579.64
11:49:10|3579.96
11:49:12|3579.96
11:49:13|3580.65
11:49:14|3580.07
11:49:15|3580.07
11:49:16|3582.28
11:49:17|3581.72
11:49:18|3581.72
11:49:19|3582.68
11:49:20|3582.27
11:49:21|3582.03
11:49:23|3580.58
11:49:25|3580.13
11:49:27|3580.23
11:49:28|3581.5
11:49:29|3581.5
11:49:30|3581.5
11:49:32|3581.5
11:49:33|3581.5
11:49:34|3581.5
11:49:36|3581.5
11:49:36|3581.5
11:49:38|3581.
11:49:38|3581.13
11:49:40|3580.5
11:49:41|3580.5
11:49:42|3580.5
11:49:43|3580.5
11:49:44|3582.86
11:49:45|3582.92
11:49:46|3582.87
11:49:47|3583.
11:49:48|3583.
11:49:49|3582.99
11:49:50|3583.1
11:49:51|3583.27
11:49:52|3583.27
11:49:53|3583.27
11:49:54|3583.28
11:49:55|3583.42
11:49:56|3582.26
11:49:57|3580.95
11:49:58|3580.95
11:49:59|3580.5
11:50:00|3580.5
11:50:01|3580.5
11:50:02|3580.5
11:50:03|3580.26
11:50:04|3580.35
11:50:05|3580.35
11:50:07|3581.67
11:50:07|3581.67
11:50:09|3581.67
11:50:11|3581.67
11:50:11|3583.
11:50:13|3583.
11:50:13|3583.
11:50:15|3583.
11:50:16|3583.
11:50:16|3583.22
11:50:17|3584.5
11:50:18|3585.5
11:50:19|3585.36
11:50:20|3585.22
11:50:21|3585.22
11:50:24|3585.12
11:50:25|3585.03
11:50:27|3584.13
11:50:28|3583.5
11:50:30|3582.
11:50:30|3578.11
11:50:32|3577.5
11:50:33|3577.5
11:50:34|3577.97
11:50:35|3578.12
11:50:36|3579.02
11:50:37|3579.97
11:50:38|3580.
11:50:38|3581.43
11:50:39|3580.45
11:50:42|3581.35
11:50:42|3581.5
11:50:43|3581.5
11:50:44|3581.37
11:50:45|3581.08
11:50:47|3579.01
11:50:48|3579.
11:50:49|3579.57
11:50:50|3579.57
11:50:51|3579.57
11:50:53|3577.96
11:50:53|3577.96
11:50:55|3577.49
11:50:56|3576.02
11:50:57|3576.01
11:50:58|3576.
11:51:00|3576.18
11:51:00|3574.55
11:51:01|3575.26
11:51:02|3575.5
11:51:03|3576.72
11:51:04|3576.71
11:51:06|3577.85
11:51:07|3578.5
11:51:08|3578.5
11:51:09|3578.43
11:51:10|3578.43
11:51:11|3578.43
11:51:12|3578.43
11:51:13|3578.43
11:51:14|3578.43
11:51:15|3576.
11:51:16|3575.07
11:51:18|3574.5
11:51:19|3574.5
11:51:20|3573.01
11:51:21|3571.34
11:51:21|3571.88
11:51:22|3571.88
11:51:25|3571.92
11:51:26|3573.53
11:51:27|3573.49
11:51:29|3573.49
11:51:30|3572.99
11:51:31|3572.99
11:51:32|3572.95
11:51:34|3572.32
11:51:35|3572.86
11:51:36|3573.17
11:51:37|3573.17
11:51:38|3573.17
11:51:38|3573.17
11:51:40|3571.2
11:51:41|3571.2
11:51:43|3571.03
11:51:43|3571.03
11:51:44|3571.03
11:51:45|3571.03
11:51:46|3571.03
11:51:48|3570.
11:51:48|3570.
11:51:49|3571.02
11:51:50|3571.44
11:51:51|3571.72
11:51:52|3572.08
11:51:54|3572.66
11:51:54|3572.66
11:51:56|3572.66
11:51:56|3572.66
11:51:57|3572.66
11:51:59|3572.02
11:52:00|3572.36
11:52:00|3572.86
11:52:01|3573.74
11:52:03|3573.74
11:52:04|3573.74
11:52:05|3571.89
11:52:05|3571.16
11:52:07|3571.16
11:52:07|3570.92
11:52:08|3570.92
11:52:11|3570.92
11:52:11|3569.45
11:52:12|3570.26
11:52:13|3570.86
11:52:14|3570.86
11:52:15|3570.86
11:52:16|3570.27
11:52:17|3569.21
11:52:19|3569.21
11:52:20|3569.21
11:52:21|3569.03
11:52:22|3569.03
11:52:23|3569.03
11:52:24|3569.17
11:52:26|3569.18
11:52:28|3571.
11:52:29|3571.
11:52:30|3569.43
11:52:31|3569.43
11:52:32|3569.03
11:52:33|3569.03
11:52:34|3568.97
11:52:35|3568.5
11:52:36|3567.01
11:52:37|3567.
11:52:38|3567.55
11:52:39|3567.55
11:52:40|3567.01
11:52:41|3567.01
11:52:42|3567.01
11:52:43|3567.01
11:52:44|3566.32
11:52:45|3566.32
11:52:46|3567.01
11:52:47|3568.
11:52:48|3568.
11:52:49|3569.29
11:52:50|3569.29
11:52:51|3569.29
11:52:52|3568.68
11:52:53|3568.68
11:52:54|3567.54
11:52:55|3567.54
11:52:56|3567.54
11:52:57|3567.54
11:52:58|3568.69
11:52:59|3568.69
11:53:00|3568.69
11:53:01|3569.49
11:53:02|3567.07
11:53:03|3569.18
11:53:05|3567.45
11:53:06|3567.46
11:53:06|3567.46
11:53:08|3567.46
11:53:08|3567.46
11:53:10|3567.46
11:53:11|3567.46
11:53:11|3567.46
11:53:13|3567.71
11:53:14|3569.19
11:53:15|3569.19
11:53:16|3569.19
11:53:17|3569.19
11:53:18|3567.93
11:53:19|3567.93
11:53:20|3567.59
11:53:21|3567.59
11:53:22|3567.92
11:53:23|3567.38
11:53:23|3567.38
11:53:24|3569.14
11:53:27|3569.14
11:53:27|3569.14
11:53:29|3569.14
11:53:31|3568.05
11:53:32|3569.46
11:53:33|3569.46
11:53:35|3569.49
11:53:36|3568.45
11:53:37|3567.84
11:53:37|3567.59
11:53:39|3567.6
11:53:40|3567.6
11:53:40|3567.6
11:53:42|3567.41
11:53:43|3567.27
11:53:44|3566.36
11:53:44|3566.57
11:53:46|3565.66
11:53:47|3565.01
11:53:47|3565.01
11:53:49|3565.
11:53:50|3564.
11:53:51|3563.79
11:53:52|3563.79
11:53:53|3563.3
11:53:54|3563.3
11:53:55|3562.98
11:53:56|3562.98
11:53:57|3562.98
11:53:58|3562.99
11:53:59|3561.75
11:54:00|3561.75
11:54:01|3562.11
11:54:02|3561.69
11:54:03|3560.46
11:54:04|3559.48
11:54:05|3559.48
11:54:06|3558.01
11:54:07|3558.
11:54:08|3557.79
11:54:10|3558.01
11:54:11|3559.79
11:54:12|3559.43
11:54:13|3559.43
11:54:14|3560.
11:54:15|3560.48
11:54:16|3560.48
11:54:17|3560.48
11:54:18|3560.48
11:54:19|3559.
11:54:20|3557.17
11:54:21|3557.17
11:54:22|3560.45
11:54:22|3560.5
11:54:24|3559.95
11:54:25|3558.93
11:54:26|3558.93
11:54:28|3558.93
11:54:30|3560.91
11:54:30|3559.97
11:54:31|3558.58
11:54:33|3558.2
11:54:34|3558.08
11:54:35|3558.08
11:54:36|3558.62
11:54:37|3557.7
11:54:38|3557.16
11:54:39|3557.04
11:54:40|3557.04
11:54:41|3557.03
11:54:42|3556.54
11:54:43|3556.5
11:54:44|3556.43
11:54:45|3556.45
11:54:46|3556.41
11:54:47|3555.78
11:54:48|3555.35
11:54:49|3554.95
11:54:50|3557.63
11:54:51|3556.33
11:54:52|3556.7
11:54:53|3558.13
11:54:54|3556.35
11:54:55|3556.35
11:54:56|3557.14
11:54:57|3557.14
11:54:58|3556.35
11:54:59|3556.35
11:55:00|3555.21
11:55:01|3556.1
11:55:02|3555.38
11:55:03|3555.18
11:55:04|3555.86
11:55:05|3555.01
11:55:06|3555.01
11:55:07|3557.69
11:55:08|3559.77
11:55:09|3559.99
11:55:10|3560.
11:55:11|3559.37
11:55:12|3560.69
11:55:13|3560.69
11:55:14|3560.75
11:55:15|3560.75
11:55:16|3560.34
11:55:17|3559.5
11:55:18|3556.5
11:55:19|3556.98
11:55:20|3556.93
11:55:21|3555.39
11:55:22|3555.38
11:55:23|3555.05
11:55:24|3555.
11:55:25|3555.
11:55:26|3556.
11:55:27|3556.
11:55:29|3557.45
11:55:31|3557.19
11:55:31|3557.19
11:55:33|3557.19
11:55:34|3556.83
11:55:36|3555.86
11:55:37|3555.86
11:55:39|3555.94
11:55:40|3555.94
11:55:40|3558.16
11:55:41|3557.32
11:55:42|3558.54
11:55:44|3558.54
11:55:44|3558.54
11:55:46|3558.5
11:55:47|3556.14
11:55:48|3557.19
11:55:49|3557.19
11:55:49|3557.19
11:55:52|3556.76
11:55:52|3555.35
11:55:53|3555.35
11:55:54|3555.35
11:55:55|3555.21
11:55:56|3555.23
11:55:57|3555.07
11:55:58|3555.07
11:56:00|3555.07
11:56:01|3555.33
11:56:02|3555.33
11:56:03|3556.
11:56:04|3555.99
11:56:05|3555.7
11:56:06|3555.7
11:56:07|3552.97
11:56:08|3552.97
11:56:09|3553.21
11:56:11|3552.82
11:56:12|3552.8
11:56:13|3550.01
11:56:14|3552.9
11:56:15|3553.46
11:56:16|3553.43
11:56:17|3555.51
11:56:17|3555.51
11:56:19|3556.
11:56:19|3553.75
11:56:21|3553.61
11:56:22|3553.31
11:56:23|3553.31
11:56:24|3554.3
11:56:25|3554.3
11:56:26|3552.78
11:56:26|3552.78
11:56:28|3552.78
11:56:30|3552.91
11:56:31|3551.4
11:56:31|3552.58
11:56:32|3551.17
11:56:33|3550.78
11:56:35|3550.76
11:56:35|3551.
11:56:38|3548.59
11:56:38|3549.56
11:56:39|3546.98
11:56:40|3549.27
11:56:41|3548.13
11:56:43|3549.62
11:56:43|3550.26
11:56:45|3550.
11:56:46|3550.
11:56:47|3548.63
11:56:48|3545.72
11:56:49|3547.23
11:56:50|3547.23
11:56:51|3545.51
11:56:52|3545.51
11:56:53|3547.7
11:56:54|3548.5
11:56:55|3549.75
11:56:56|3550.
11:56:57|3549.42
11:56:58|3551.5
11:56:59|3552.36
11:57:00|3552.07
11:57:01|3553.12
11:57:02|3553.12
11:57:03|3555.11
11:57:04|3554.14
11:57:05|3553.38
11:57:06|3553.36
11:57:07|3553.36
11:57:09|3553.68
11:57:10|3554.64
11:57:11|3556.
11:57:12|3556.
11:57:13|3556.
11:57:14|3553.12
11:57:15|3553.12
11:57:16|3553.39
11:57:17|3553.58
11:57:18|3553.58
11:57:19|3553.58
11:57:20|3554.16
11:57:21|3555.15
11:57:21|3554.92
11:57:23|3554.73
11:57:24|3553.56
11:57:25|3552.84
11:57:25|3550.51
11:57:26|3550.51
11:57:28|3549.28
11:57:29|3545.73
11:57:31|3546.3
11:57:33|3546.03
11:57:33|3545.96
11:57:34|3545.72
11:57:35|3544.93
11:57:37|3546.41
11:57:37|3546.68
11:57:38|3546.68
11:57:39|3546.43
11:57:40|3548.08
11:57:41|3548.4
11:57:43|3548.55
11:57:43|3548.55
11:57:45|3548.55
11:57:46|3549.21
11:57:47|3549.21
11:57:48|3549.21
11:57:49|3547.75
11:57:50|3547.75
11:57:51|3547.51
11:57:52|3547.51
11:57:53|3547.49
11:57:55|3547.82
11:57:56|3548.55
11:57:57|3547.77
11:57:58|3546.52
11:57:59|3546.87
11:58:00|3545.22
11:58:01|3545.22
11:58:02|3545.68
11:58:03|3542.
11:58:04|3540.96
11:58:05|3542.
11:58:05|3541.78
11:58:06|3541.62
11:58:08|3542.64
11:58:09|3537.8
11:58:10|3537.86
11:58:10|3539.09
11:58:13|3538.76
11:58:13|3541.75
11:58:14|3544.24
11:58:16|3543.82
11:58:16|3544.23
11:58:18|3544.23
11:58:18|3541.78
11:58:20|3543.76
11:58:20|3541.81
11:58:22|3541.81
11:58:22|3540.83
11:58:23|3540.83
11:58:24|3539.44
11:58:25|3538.25
11:58:26|3537.55
11:58:27|3537.53
11:58:28|3536.81
11:58:29|3536.5
11:58:31|3536.98
11:58:31|3538.57
11:58:34|3539.11
11:58:34|3539.73
11:58:36|3539.94
11:58:37|3538.88
11:58:38|3538.88
11:58:39|3540.1
11:58:40|3541.08
11:58:41|3540.59
11:58:42|3539.1
11:58:43|3539.1
11:58:45|3541.
11:58:46|3541.84
11:58:47|3544.78
11:58:48|3545.5
11:58:50|3545.93
11:58:50|3544.44
11:58:52|3540.44
11:58:52|3540.13
11:58:54|3540.29
11:58:54|3540.13
11:58:56|3538.89
11:58:57|3540.27
11:58:57|3540.73
11:58:58|3542.08
11:59:00|3540.64
11:59:01|3540.41
11:59:02|3540.
11:59:02|3538.15
11:59:03|3538.15
11:59:04|3536.34
11:59:05|3535.79
11:59:08|3535.77
11:59:08|3535.31
11:59:09|3538.
11:59:10|3538.
11:59:11|3535.37
11:59:12|3537.2
11:59:13|3536.02
11:59:14|3537.33
11:59:15|3537.33
11:59:16|3535.32
11:59:17|3535.32
11:59:18|3534.89
11:59:19|3533.83
11:59:20|3533.17
11:59:21|3532.51
11:59:22|3533.07
11:59:23|3533.07
11:59:24|3532.52
11:59:25|3533.04
11:59:26|3533.04
11:59:27|3530.79
11:59:28|3532.1
11:59:29|3533.3
11:59:30|3533.3
11:59:32|3532.39
11:59:34|3534.68
11:59:36|3534.59
11:59:36|3534.5
11:59:38|3535.06
11:59:39|3535.05
11:59:39|3535.46
11:59:41|3535.46
11:59:41|3535.46
11:59:43|3534.
11:59:43|3534.5
11:59:45|3534.51
11:59:45|3534.51
11:59:47|3533.7
11:59:47|3533.91
11:59:49|3532.74
11:59:50|3532.74
11:59:51|3532.53
11:59:52|3533.93
11:59:53|3532.76
11:59:53|3532.76
11:59:56|3534.03
11:59:56|3534.03
11:59:58|3533.78
11:59:58|3533.78
11:59:59|3533.78
12:00:01|3535.
12:00:02|3535.4
12:00:03|3533.27
12:00:04|3531.
12:00:05|3531.51
12:00:06|3528.57
12:00:07|3529.58
12:00:08|3528.59
12:00:09|3529.87
12:00:10|3531.06
12:00:11|3531.99
12:00:13|3532.96
12:00:14|3534.98
12:00:14|3535.94
12:00:16|3535.25
12:00:17|3533.26
12:00:17|3533.16
12:00:19|3533.86
12:00:20|3535.24
12:00:21|3534.9
12:00:21|3535.93
12:00:23|3535.93
12:00:24|3539.47
12:00:24|3539.47
12:00:26|3538.23
12:00:27|3538.23
12:00:28|3539.5
12:00:29|3539.9
12:00:30|3541.77
12:00:31|3542.93
12:00:31|3542.93
12:00:34|3542.5
12:00:35|3541.94
12:00:37|3542.36
12:00:38|3543.99
12:00:38|3543.99
12:00:40|3545.78
12:00:41|3546.99
12:00:42|3547.68
12:00:43|3548.43
12:00:45|3548.86
12:00:46|3549.14
12:00:47|3548.13
12:00:48|3545.45
12:00:49|3543.65
12:00:51|3543.16
12:00:52|3542.08
12:00:52|3543.47
12:00:55|3544.67
12:00:55|3545.96
12:00:56|3545.97
12:00:57|3545.97
12:00:58|3546.29
12:00:59|3545.27
12:01:00|3543.
12:01:01|3543.73
12:01:02|3541.69
12:01:03|3541.69
12:01:05|3542.62
12:01:06|3544.34
12:01:07|3544.65
12:01:08|3543.69
12:01:09|3543.71
12:01:10|3543.13
12:01:11|3544.11
12:01:13|3544.89
12:01:14|3544.89
12:01:14|3544.69
12:01:16|3543.26
12:01:16|3544.46
12:01:17|3543.33
12:01:19|3543.33
12:01:20|3544.36
12:01:20|3544.36
12:01:22|3544.36
12:01:23|3544.36
12:01:24|3544.
12:01:25|3540.35
12:01:27|3540.84
12:01:28|3541.04
12:01:28|3541.6
12:01:29|3542.17
12:01:31|3542.33
12:01:31|3542.33
12:01:32|3540.
12:01:35|3539.04
12:01:36|3539.13
12:01:38|3539.11
12:01:40|3540.85
12:01:41|3539.48
12:01:42|3539.48
12:01:42|3537.54
12:01:44|3536.71
12:01:45|3537.28
12:01:46|3535.46
12:01:47|3535.82
12:01:49|3535.82
12:01:49|3536.3
12:01:50|3534.65
12:01:51|3533.5
12:01:52|3533.5
12:01:53|3530.
12:01:54|3531.27
12:01:55|3530.58
12:01:56|3531.85
12:01:57|3529.5
12:01:58|3529.46
12:01:59|3528.6
12:02:00|3530.44
12:02:01|3530.44
12:02:02|3528.82
12:02:03|3527.8
12:02:04|3527.27
12:02:05|3526.64
12:02:06|3525.
12:02:07|3528.7
12:02:08|3528.7
12:02:09|3529.66
12:02:10|3528.36
12:02:12|3528.36
12:02:12|3527.64
12:02:13|3527.33
12:02:15|3527.26
12:02:16|3527.7
12:02:17|3529.
12:02:18|3530.35
12:02:19|3532.9
12:02:20|3532.92
12:02:21|3534.19
12:02:22|3535.26
12:02:23|3534.49
12:02:24|3534.51
12:02:25|3534.51
12:02:26|3532.91
12:02:27|3533.03
12:02:28|3533.5
12:02:29|3536.37
12:02:30|3536.5
12:02:31|3538.25
12:02:32|3537.8
12:02:33|3538.9
12:02:34|3539.82
12:02:36|3537.19
12:02:37|3537.19
12:02:38|3538.48
12:02:39|3538.48
12:02:40|3536.55
12:02:41|3539.58
12:02:42|3532.51
12:02:43|3532.98
12:02:44|3532.98
12:02:45|3532.95
12:02:46|3532.22
12:02:47|3532.22
12:02:48|3532.22
12:02:49|3532.22
12:02:50|3531.46
12:02:51|3531.
12:02:52|3531.
12:02:53|3529.5
12:02:54|3527.49
12:02:55|3528.64
12:02:56|3528.64
12:02:57|3530.05
12:02:58|3530.11
12:02:59|3527.51
12:03:00|3527.51
12:03:01|3527.51
12:03:02|3525.62
12:03:03|3527.04
12:03:04|3525.74
12:03:05|3526.94
12:03:06|3524.69
12:03:07|3518.28
12:03:08|3521.31
12:03:09|3521.97
12:03:10|3520.93
12:03:11|3520.56
12:03:12|3519.47
12:03:13|3519.47
12:03:14|3521.68
12:03:16|3519.96
12:03:17|3519.96
12:03:18|3518.77
12:03:19|3518.01
12:03:20|3519.33
12:03:20|3518.97
12:03:21|3519.7
12:03:24|3520.39
12:03:25|3520.37
12:03:25|3521.65
12:03:26|3521.73
12:03:27|3518.83
12:03:28|3518.35
12:03:29|3517.71
12:03:31|3519.1
12:03:31|3517.92
12:03:34|3517.92
12:03:34|3518.5
12:03:36|3517.82
12:03:38|3517.71
12:03:39|3517.71
12:03:41|3516.89
12:03:42|3517.67
12:03:42|3518.02
12:03:44|3518.42
12:03:46|3517.43
12:03:47|3517.43
12:03:48|3517.73
12:03:49|3517.73
12:03:50|3518.03
12:03:51|3518.8
12:03:52|3519.76
12:03:53|3519.07
12:03:54|3518.7
12:03:55|3518.7
12:03:56|3519.58
12:03:57|3519.32
12:03:58|3518.79
12:03:59|3521.16
12:04:00|3521.01
12:04:01|3521.21
12:04:02|3521.31
12:04:03|3521.31
12:04:04|3521.31
12:04:05|3521.31
12:04:06|3521.31
12:04:07|3518.79
12:04:08|3517.78
12:04:09|3519.
12:04:10|3517.11
12:04:11|3517.29
12:04:12|3517.58
12:04:13|3517.58
12:04:14|3517.58
12:04:15|3517.6
12:04:16|3517.62
12:04:17|3518.43
12:04:18|3518.5
12:04:19|3518.5
12:04:20|3519.65
12:04:21|3520.4
12:04:22|3520.2
12:04:23|3521.16
12:04:24|3518.55
12:04:25|3520.29
12:04:26|3520.29
12:04:27|3520.29
12:04:28|3518.51
12:04:29|3518.51
12:04:30|3518.08
12:04:31|3517.49
12:04:32|3516.52
12:04:33|3515.36
12:04:34|3515.36
12:04:35|3515.36
12:04:37|3515.36
12:04:38|3515.89
12:04:40|3513.83
12:04:41|3513.36
12:04:41|3513.77
12:04:42|3512.42
12:04:44|3512.27
12:04:45|3512.39
12:04:46|3512.83
12:04:47|3512.72
12:04:48|3512.18
12:04:50|3510.01
12:04:52|3511.35
12:04:53|3510.27
12:04:54|3509.43
12:04:54|3509.44
12:04:56|3509.21
12:04:57|3509.28
12:04:59|3508.7
12:05:00|3505.23
12:05:01|3504.41
12:05:02|3506.5
12:05:04|3506.79
12:05:05|3508.33
12:05:05|3507.53
12:05:06|3508.92
12:05:08|3507.43
12:05:09|3505.
12:05:10|3505.88
12:05:11|3504.59
12:05:12|3504.03
12:05:12|3502.88
12:05:14|3504.93
12:05:14|3504.8
12:05:16|3503.28
12:05:17|3501.96
12:05:18|3500.43
12:05:19|3502.51
12:05:20|3501.98
12:05:21|3500.33
12:05:22|3500.
12:05:23|3500.
12:05:24|3500.95
12:05:25|3502.42
12:05:26|3500.01
12:05:27|3501.52
12:05:28|3500.61
12:05:28|3503.56
12:05:30|3502.9
12:05:31|3504.04
12:05:32|3503.37
12:05:33|3501.52
12:05:33|3500.11
12:05:35|3500.
12:05:35|3499.86
12:05:36|3498.15
12:05:38|3497.97
12:05:40|3495.51
12:05:41|3495.76
12:05:43|3499.62
12:05:44|3500.48
12:05:45|3497.2
12:05:46|3498.19
12:05:47|3495.91
12:05:48|3497.34
12:05:49|3496.08
12:05:49|3496.61
12:05:51|3496.22
12:05:52|3495.82
12:05:52|3495.82
12:05:54|3495.91
12:05:54|3495.2
12:05:57|3493.67
12:05:57|3492.11
12:05:58|3492.13
12:05:59|3493.49
12:06:00|3494.59
12:06:01|3493.73
12:06:02|3492.
12:06:03|3492.58
12:06:04|3491.82
12:06:05|3492.26
12:06:06|3492.27
12:06:07|3490.83
12:06:08|3491.46
12:06:09|3491.23
12:06:10|3494.18
12:06:11|3494.54
12:06:12|3494.59
12:06:13|3494.92
12:06:14|3494.92
12:06:15|3494.93
12:06:16|3493.62
12:06:17|3494.41
12:06:18|3495.44
12:06:19|3497.5
12:06:20|3497.42
12:06:21|3496.42
12:06:22|3496.6
12:06:23|3496.6
12:06:24|3497.06
12:06:25|3497.34
12:06:26|3496.44
12:06:28|3495.93
12:06:29|3495.93
12:06:31|3498.03
12:06:32|3500.35
12:06:33|3500.5
12:06:34|3501.52
12:06:35|3501.11
12:06:36|3498.6
12:06:36|3501.49
12:06:37|3500.37
12:06:39|3500.58
12:06:41|3502.16
12:06:42|3502.77
12:06:44|3503.52
12:06:44|3504.84
12:06:46|3506.5
12:06:47|3506.6
12:06:47|3506.59
12:06:49|3505.41
12:06:50|3507.32
12:06:51|3508.
12:06:52|3507.17
12:06:53|3507.17
12:06:54|3507.99
12:06:55|3509.6
12:06:56|3509.61
12:06:57|3509.61
12:06:59|3510.26
12:06:59|3508.88
12:07:00|3509.01
12:07:01|3509.01
12:07:02|3505.74
12:07:03|3508.73
12:07:04|3508.73
12:07:05|3505.59
12:07:06|3505.59
12:07:07|3504.24
12:07:08|3505.58
12:07:09|3505.03
12:07:10|3504.01
12:07:12|3506.5
12:07:13|3505.95
12:07:14|3505.74
12:07:15|3506.72
12:07:16|3505.75
12:07:17|3505.84
12:07:18|3506.72
12:07:19|3506.72
12:07:20|3506.73
12:07:21|3508.01
12:07:22|3508.01
12:07:23|3508.85
12:07:24|3508.85
12:07:25|3508.89
12:07:26|3508.28
12:07:27|3509.42
12:07:28|3509.42
12:07:29|3509.49
12:07:30|3509.92
12:07:31|3509.25
12:07:32|3509.88
12:07:33|3508.02
12:07:34|3507.95
12:07:35|3507.95
12:07:36|3506.73
12:07:38|3506.96
12:07:39|3505.5
12:07:41|3505.5
12:07:42|3505.5
12:07:44|3505.28
12:07:45|3505.17
12:07:45|3504.31
12:07:46|3505.1
12:07:48|3505.45
12:07:49|3505.45
12:07:50|3502.93
12:07:51|3503.9
12:07:52|3502.5
12:07:53|3500.
12:07:54|3497.33
12:07:56|3498.37
12:07:57|3498.37
12:07:59|3497.84
12:08:00|3497.33
12:08:01|3497.33
12:08:01|3495.25
12:08:03|3494.6
12:08:04|3494.6
12:08:04|3494.6
12:08:06|3494.46
12:08:06|3493.73
12:08:09|3492.12
12:08:09|3490.71
12:08:11|3490.09
12:08:11|3490.61
12:08:12|3490.88
12:08:13|3489.65
12:08:14|3488.31
12:08:15|3490.76
12:08:16|3490.87
12:08:17|3490.87
12:08:18|3491.5
12:08:19|3493.27
12:08:20|3495.28
12:08:21|3495.21
12:08:22|3494.81
12:08:23|3495.49
12:08:24|3495.48
12:08:25|3493.84
12:08:26|3492.85
12:08:27|3491.79
12:08:29|3491.79
12:08:29|3491.74
12:08:30|3489.36
12:08:31|3489.36
12:08:32|3490.
12:08:33|3489.02
12:08:34|3489.02
12:08:35|3490.87
12:08:36|3492.18
12:08:37|3491.91
12:08:38|3491.77
12:08:39|3492.08
12:08:41|3492.08
12:08:42|3492.08
12:08:43|3493.82
12:08:44|3493.82
12:08:46|3495.
12:08:48|3495.99
12:08:49|3497.45
12:08:50|3498.21
12:08:51|3500.43
12:08:52|3501.7
12:08:53|3500.84
12:08:54|3501.7
12:08:55|3501.72
12:08:57|3503.04
12:08:59|3503.2
12:08:59|3502.69
12:09:00|3502.78
12:09:02|3503.2
12:09:03|3503.31
12:09:04|3503.37
12:09:06|3503.56
12:09:06|3503.58
12:09:07|3503.65
12:09:09|3504.24
12:09:10|3504.25
12:09:11|3502.78
12:09:13|3504.01
12:09:14|3505.18
12:09:15|3506.5
12:09:16|3506.48
12:09:17|3507.31
12:09:19|3507.24
12:09:19|3507.31
12:09:21|3508.
12:09:21|3506.15
12:09:23|3506.15
12:09:23|3506.15
12:09:24|3506.7
12:09:26|3506.7
12:09:26|3506.6
12:09:28|3506.22
12:09:28|3505.71
12:09:30|3505.44
12:09:30|3504.07
12:09:31|3504.07
12:09:32|3503.3
12:09:33|3503.44
12:09:35|3502.5
12:09:35|3501.
12:09:37|3500.01
12:09:37|3500.01
12:09:38|3500.01
12:09:39|3498.31
12:09:41|3499.51
12:09:43|3498.
12:09:44|3498.
12:09:45|3498.
12:09:47|3497.84
12:09:48|3497.84
12:09:49|3497.84
12:09:50|3497.84
12:09:51|3498.83
12:09:52|3497.52
12:09:53|3498.74
12:09:54|3498.74
12:09:55|3500.
12:09:56|3500.5
12:09:57|3501.
12:09:58|3502.04
12:09:59|3502.04
12:10:00|3503.38
12:10:01|3503.5
12:10:03|3504.99
12:10:04|3504.69
12:10:05|3503.18
12:10:06|3503.18
12:10:07|3503.09
12:10:08|3502.89
12:10:09|3502.23
12:10:09|3503.57
12:10:11|3506.48
12:10:12|3504.8
12:10:13|3504.66
12:10:14|3504.66
12:10:15|3504.66
12:10:16|3504.66
12:10:16|3504.66
12:10:18|3504.66
12:10:19|3504.66
12:10:19|3504.66
12:10:21|3503.92
12:10:22|3504.66
12:10:23|3502.81
12:10:23|3502.5
12:10:25|3502.5
12:10:25|3502.
12:10:27|3502.
12:10:28|3501.
12:10:29|3501.
12:10:30|3501.
12:10:31|3501.02
12:10:32|3501.02
12:10:33|3502.
12:10:34|3503.13
12:10:34|3503.13
12:10:35|3503.13
12:10:37|3503.13
12:10:38|3503.13
12:10:39|3503.1
12:10:40|3503.05
12:10:41|3502.05
12:10:41|3502.41
12:10:44|3501.97
12:10:46|3500.
12:10:47|3499.5
12:10:48|3499.5
12:10:50|3499.5
12:10:52|3499.5
12:10:53|3500.5
12:10:54|3500.5
12:10:55|3500.5
12:10:56|3497.85
12:10:57|3498.63
12:10:58|3497.1
12:11:00|3497.1
12:11:01|3494.17
12:11:03|3494.17
12:11:03|3493.84
12:11:05|3493.79
12:11:06|3492.
12:11:06|3492.
12:11:07|3490.5
12:11:10|3490.57
12:11:10|3490.
12:11:11|3489.1
12:11:12|3489.1
12:11:13|3489.72
12:11:14|3491.57
12:11:15|3492.57
12:11:16|3492.81
12:11:17|3491.01
12:11:18|3491.01
12:11:19|3490.85
12:11:20|3490.5
12:11:21|3489.38
12:11:22|3489.19
12:11:23|3489.19
12:11:24|3489.19
12:11:25|3488.96
12:11:27|3487.51
12:11:27|3487.52
12:11:28|3485.01
12:11:29|3484.33
12:11:30|3486.08
12:11:31|3486.04
12:11:32|3484.69
12:11:33|3484.2
12:11:34|3485.31
12:11:35|3485.32
12:11:36|3486.84
12:11:37|3488.5
12:11:38|3488.5
12:11:39|3491.5
12:11:40|3493.1
12:11:41|3492.72
12:11:42|3490.66
12:11:43|3490.67
12:11:45|3491.61
12:11:47|3491.61
12:11:48|3490.49
12:11:50|3489.62
12:11:51|3489.
12:11:52|3489.
12:11:52|3490.14
12:11:53|3489.38
12:11:55|3489.38
12:11:56|3489.49
12:11:57|3487.5
12:11:58|3486.26
12:11:59|3487.01
12:11:59|3486.
12:12:01|3486.01
12:12:01|3486.61
12:12:02|3484.06
12:12:04|3483.01
12:12:04|3484.4
12:12:07|3484.28
12:12:07|3485.38
12:12:08|3487.
12:12:09|3488.49
12:12:11|3488.5
12:12:12|3489.67
12:12:12|3488.04
12:12:13|3488.6
12:12:14|3489.47
12:12:16|3489.46
12:12:16|3490.
12:12:17|3490.02
12:12:18|3490.01
12:12:19|3488.73
12:12:20|3488.73
12:12:21|3488.91
12:12:22|3487.51
12:12:23|3487.51
12:12:24|3487.51
12:12:25|3487.5
12:12:26|3486.52
12:12:27|3484.67
12:12:28|3484.67
12:12:29|3484.67
12:12:30|3485.86
12:12:31|3486.79
12:12:32|3487.16
12:12:33|3488.48
12:12:34|3488.49
12:12:35|3487.67
12:12:36|3488.27
12:12:37|3487.38
12:12:38|3486.91
12:12:39|3486.91
12:12:40|3485.57
12:12:41|3484.69
12:12:42|3484.69
12:12:43|3484.69
12:12:44|3484.71
12:12:46|3484.71
12:12:48|3484.66
12:12:49|3484.07
12:12:51|3484.08
12:12:52|3482.56
12:12:53|3484.26
12:12:54|3484.26
12:12:55|3485.5
12:12:56|3486.74
12:12:57|3487.
12:12:58|3487.
12:12:59|3488.38
12:13:01|3488.33
12:13:03|3487.46
12:13:04|3487.46
12:13:05|3487.33
12:13:06|3485.
12:13:07|3484.85
12:13:07|3485.49
12:13:09|3485.
12:13:09|3485.5
12:13:10|3487.54
12:13:11|3488.01
12:13:13|3488.01
12:13:13|3488.01
12:13:15|3488.01
12:13:15|3488.01
12:13:16|3488.01
12:13:18|3488.01
12:13:19|3486.75
12:13:20|3486.02
12:13:20|3486.02
12:13:21|3486.
12:13:23|3484.95
12:13:23|3483.87
12:13:24|3485.09
12:13:26|3484.01
12:13:26|3484.12
12:13:27|3484.12
12:13:29|3484.12
12:13:29|3485.
12:13:31|3485.92
12:13:31|3486.74
12:13:32|3485.12
12:13:33|3485.
12:13:34|3486.01
12:13:35|3486.01
12:13:36|3486.01
12:13:38|3484.55
12:13:39|3483.87
12:13:40|3484.57
12:13:40|3483.39
12:13:41|3483.64
12:13:43|3486.75
12:13:43|3486.99
12:13:44|3487.
12:13:47|3487.
12:13:48|3488.4
12:13:49|3486.35
12:13:51|3486.35
12:13:52|3487.64
12:13:54|3486.46
12:13:56|3486.01
12:13:57|3484.65
12:13:57|3484.64
12:13:59|3484.05
12:14:00|3484.02
12:14:01|3485.71
12:14:02|3485.96
12:14:03|3483.94
12:14:05|3482.05
12:14:06|3481.09
12:14:07|3481.71
12:14:08|3480.53
12:14:09|3481.06
12:14:09|3480.28
12:14:11|3478.86
12:14:12|3481.59
12:14:13|3478.5
12:14:13|3479.7
12:14:15|3478.04
12:14:16|3475.79
12:14:18|3474.24
12:14:18|3477.34
12:14:19|3476.04
12:14:20|3477.37
12:14:21|3479.32
12:14:22|3480.27
12:14:23|3482.03
12:14:24|3481.72
12:14:25|3474.2
12:14:26|3474.24
12:14:28|3481.1
12:14:28|3481.16
12:14:29|3482.39
12:14:30|3483.15
12:14:31|3482.
12:14:32|3484.59
12:14:33|3484.63
12:14:34|3486.06
12:14:35|3484.99
12:14:36|3485.5
12:14:37|3484.63
12:14:38|3485.43
12:14:39|3486.99
12:14:40|3487.98
12:14:41|3488.75
12:14:42|3490.
12:14:43|3490.
12:14:44|3490.
12:14:45|3490.28
12:14:47|3489.94
12:14:48|3490.72
12:14:50|3491.05
12:14:51|3489.97
12:14:53|3492.5
12:14:54|3491.47
12:14:55|3492.58
12:14:56|3499.17
12:14:57|3500.87
12:14:58|3501.16
12:14:59|3499.94
12:15:01|3496.15
12:15:01|3497.39
12:15:03|3500.04
12:15:04|3501.35
12:15:05|3501.88
12:15:06|3502.17
12:15:07|3503.72
12:15:08|3503.27
12:15:09|3505.3
12:15:10|3507.02
12:15:11|3507.42
12:15:13|3507.27
12:15:14|3506.85
12:15:15|3505.96
12:15:16|3507.94
12:15:17|3505.51
12:15:18|3505.51
12:15:19|3509.73
12:15:20|3508.43
12:15:21|3510.45
12:15:22|3511.64
12:15:23|3511.85
12:15:24|3512.7
12:15:25|3513.26
12:15:26|3513.12
12:15:27|3513.82
12:15:28|3514.75
12:15:29|3516.14
12:15:30|3517.
12:15:31|3519.87
12:15:32|3518.6
12:15:33|3518.16
12:15:34|3518.48
12:15:35|3516.94
12:15:36|3514.59
12:15:37|3516.44
12:15:38|3517.56
12:15:39|3516.43
12:15:40|3519.21
12:15:41|3519.47
12:15:42|3519.24
12:15:43|3519.32
12:15:44|3519.
12:15:45|3520.63
12:15:46|3519.05
12:15:48|3518.88
12:15:50|3515.1
12:15:51|3516.03
12:15:53|3515.27
12:15:54|3514.51
12:15:56|3516.08
12:15:58|3516.55
12:15:58|3516.58
12:16:00|3516.99
12:16:00|3520.
12:16:01|3521.4
12:16:02|3518.93
12:16:04|3519.62
12:16:04|3519.83
12:16:05|3519.92
12:16:08|3520.98
12:16:08|3521.48
12:16:09|3521.43
12:16:10|3523.
12:16:11|3523.21
12:16:12|3525.69
12:16:13|3527.23
12:16:14|3528.
12:16:15|3527.95
12:16:16|3529.7
12:16:17|3527.67
12:16:18|3527.
12:16:19|3526.76
12:16:20|3530.
12:16:21|3529.28
12:16:22|3530.52
12:16:23|3531.56
12:16:24|3531.12
12:16:25|3533.13
12:16:26|3532.24
12:16:27|3529.54
12:16:28|3531.95
12:16:29|3531.95
12:16:30|3531.98
12:16:31|3535.
12:16:33|3533.5
12:16:34|3536.41
12:16:35|3537.79
12:16:36|3538.
12:16:37|3536.47
12:16:38|3536.02
12:16:39|3537.32
12:16:40|3535.25
12:16:41|3535.4
12:16:42|3535.47
12:16:43|3536.46
12:16:44|3532.52
12:16:45|3534.
12:16:46|3532.95
12:16:47|3532.2
12:16:48|3532.83
12:16:50|3532.81
12:16:52|3534.53
12:16:53|3532.87
12:16:54|3532.95
12:16:56|3532.67
12:16:56|3532.67
12:16:57|3532.67
12:16:58|3533.68
12:16:59|3533.66
12:17:00|3533.66
12:17:02|3534.66
12:17:02|3534.66
12:17:04|3534.66
12:17:05|3534.29
12:17:05|3535.91
12:17:06|3537.69
12:17:08|3535.11
12:17:09|3535.45
12:17:09|3535.45
12:17:10|3534.66
12:17:11|3534.93
12:17:12|3533.82
12:17:14|3531.95
12:17:14|3531.27
12:17:16|3531.
12:17:16|3529.5
12:17:17|3526.5
12:17:18|3525.27
12:17:20|3525.54
12:17:21|3526.78
12:17:22|3525.51
12:17:22|3525.28
12:17:24|3524.53
12:17:24|3523.66
12:17:26|3524.17
12:17:27|3525.96
12:17:27|3525.96
12:17:28|3526.81
12:17:30|3527.5
12:17:30|3529.
12:17:31|3527.85
12:17:33|3527.9
12:17:33|3526.75
12:17:35|3526.73
12:17:35|3526.98
12:17:36|3526.98
12:17:37|3526.75
12:17:39|3526.4
12:17:39|3525.24
12:17:40|3524.17
12:17:41|3524.18
12:17:43|3522.49
12:17:43|3522.7
12:17:45|3522.11
12:17:45|3522.11
12:17:46|3521.77
12:17:47|3521.02
12:17:48|3520.5
12:17:51|3520.66
12:17:52|3520.5
12:17:53|3521.98
12:17:54|3522.38
12:17:55|3522.94
12:17:56|3524.59
12:17:57|3524.53
12:17:59|3524.53
12:18:01|3526.
12:18:03|3528.66
12:18:04|3530.42
12:18:05|3529.01
12:18:06|3529.01
12:18:07|3529.22
12:18:08|3529.22
12:18:09|3530.5
12:18:10|3529.52
12:18:11|3530.5
12:18:12|3530.5
12:18:13|3532.3
12:18:14|3531.48
12:18:16|3535.15
12:18:17|3536.91
12:18:19|3535.53
12:18:19|3536.06
12:18:21|3536.08
12:18:22|3536.78
12:18:23|3537.96
12:18:23|3537.21
12:18:25|3538.16
12:18:26|3537.96
12:18:26|3538.2
12:18:27|3539.45
12:18:28|3539.44
12:18:29|3539.07
12:18:31|3537.59
12:18:31|3537.59
12:18:32|3535.14
12:18:33|3537.52
12:18:35|3537.98
12:18:35|3538.58
12:18:37|3538.56
12:18:37|3538.29
12:18:38|3538.81
12:18:40|3539.42
12:18:40|3539.42
12:18:41|3539.98
12:18:42|3539.91
12:18:43|3539.91
12:18:44|3540.29
12:18:46|3540.27
12:18:46|3540.32
12:18:47|3541.41
12:18:49|3541.4
12:18:50|3539.89
12:18:52|3540.42
12:18:53|3540.42
12:18:54|3540.32
12:18:56|3539.13
12:18:58|3539.29
12:18:59|3538.92
12:19:00|3536.14
12:19:01|3535.4
12:19:02|3534.
12:19:03|3534.01
12:19:04|3535.79
12:19:05|3533.11
12:19:06|3535.09
12:19:07|3535.48
12:19:08|3536.56
12:19:09|3537.
12:19:10|3539.23
12:19:12|3539.45
12:19:13|3539.48
12:19:14|3539.54
12:19:15|3540.39
12:19:16|3541.43
12:19:17|3542.48
12:19:18|3542.48
12:19:19|3543.32
12:19:20|3543.4
12:19:20|3543.69
12:19:22|3542.31
12:19:23|3544.72
12:19:24|3544.19
12:19:24|3544.83
12:19:26|3545.5
12:19:27|3546.15
12:19:28|3546.84
12:19:29|3546.71
12:19:29|3547.39
12:19:32|3547.39
12:19:32|3548.
12:19:33|3549.26
12:19:34|3549.36
12:19:35|3549.87
12:19:36|3547.01
12:19:38|3546.32
12:19:38|3546.32
12:19:39|3546.32
12:19:41|3546.85
12:19:42|3546.98
12:19:42|3546.56
12:19:43|3547.17
12:19:44|3546.11
12:19:45|3546.6
12:19:46|3546.73
12:19:47|3546.56
12:19:48|3548.5
12:19:50|3548.5
12:19:50|3549.41
12:19:53|3550.
12:19:54|3549.09
12:19:56|3549.03
12:19:57|3548.19
12:19:58|3548.19
12:19:58|3548.33
12:20:00|3547.95
12:20:01|3548.
12:20:02|3548.
12:20:03|3548.
12:20:04|3549.47
12:20:05|3550.56
12:20:07|3551.5
12:20:08|3551.44
12:20:09|3550.5
12:20:10|3550.4
12:20:11|3550.4
12:20:11|3550.4
12:20:13|3551.13
12:20:14|3550.07
12:20:14|3548.33
12:20:16|3549.12
12:20:16|3548.64
12:20:17|3548.64
12:20:19|3548.97
12:20:20|3550.
12:20:21|3548.67
12:20:22|3547.5
12:20:23|3546.04
12:20:23|3545.07
12:20:24|3545.42
12:20:27|3546.46
12:20:27|3547.5
12:20:28|3547.5
12:20:29|3547.39
12:20:30|3546.89
12:20:31|3546.15
12:20:33|3546.28
12:20:33|3546.53
12:20:34|3544.67
12:20:35|3544.51
12:20:37|3543.58
12:20:38|3543.58
12:20:39|3542.97
12:20:40|3543.54
12:20:41|3542.8
12:20:42|3542.8
12:20:43|3544.11
12:20:44|3545.34
12:20:45|3546.56
12:20:46|3547.
12:20:47|3547.09
12:20:48|3547.09
12:20:49|3547.64
12:20:50|3547.95
12:20:51|3547.95
12:20:52|3548.74
12:20:54|3549.1
12:20:55|3550.
12:20:57|3551.91
12:20:57|3550.8
12:20:59|3551.82
12:21:00|3552.3
12:21:01|3552.3
12:21:03|3554.05
12:21:04|3555.21
12:21:04|3555.99
12:21:05|3556.54
12:21:06|3558.12
12:21:07|3558.74
12:21:08|3556.87
12:21:09|3556.14
12:21:11|3559.
12:21:12|3559.
12:21:12|3559.
12:21:13|3556.95
12:21:15|3555.55
12:21:16|3555.1
12:21:18|3554.02
12:21:18|3553.66
12:21:20|3552.7
12:21:21|3552.7
12:21:22|3552.25
12:21:23|3552.44
12:21:24|3552.
12:21:25|3551.58
12:21:26|3551.58
12:21:27|3553.
12:21:27|3553.
12:21:29|3554.21
12:21:30|3555.39
12:21:31|3556.96
12:21:32|3556.94
12:21:33|3557.04
12:21:34|3557.5
12:21:35|3557.5
12:21:36|3558.28
12:21:36|3558.91
12:21:38|3559.63
12:21:39|3561.27
12:21:40|3560.04
12:21:40|3560.
12:21:42|3561.74
12:21:43|3560.26
12:21:44|3560.53
12:21:45|3560.93
12:21:46|3561.42
12:21:46|3560.88
12:21:48|3561.73
12:21:49|3562.65
12:21:50|3562.97
12:21:50|3563.28
12:21:51|3564.18
12:21:53|3564.18
12:21:55|3564.21
12:21:57|3564.21
12:21:58|3561.09
12:21:59|3561.01
12:22:01|3561.28
12:22:02|3561.24
12:22:03|3562.04
12:22:04|3561.94
12:22:05|3562.79
12:22:06|3563.49
12:22:07|3564.54
12:22:09|3563.94
12:22:10|3563.98
12:22:11|3562.73
12:22:11|3562.73
12:22:12|3562.
12:22:14|3562.
12:22:14|3561.33
12:22:16|3561.32
12:22:17|3563.59
12:22:18|3563.83
12:22:19|3564.8
12:22:20|3565.66
12:22:21|3565.19
12:22:22|3566.03
12:22:23|3566.65
12:22:23|3566.65
12:22:25|3567.08
12:22:26|3568.2
12:22:27|3568.2
12:22:28|3568.2
12:22:29|3569.15
12:22:30|3569.15
12:22:31|3567.68
12:22:32|3566.79
12:22:33|3567.37
12:22:34|3567.37
12:22:35|3567.01
12:22:36|3567.01
12:22:36|3567.36
12:22:37|3567.36
12:22:39|3567.89
12:22:40|3567.49
12:22:40|3565.9
12:22:41|3565.5
12:22:42|3564.09
12:22:44|3564.09
12:22:45|3564.56
12:22:46|3564.3
12:22:47|3564.58
12:22:48|3565.5
12:22:49|3564.49
12:22:50|3564.49
12:22:51|3565.33
12:22:52|3566.09
12:22:53|3566.5
12:22:53|3567.02
12:22:56|3566.98
12:22:56|3566.99
12:22:57|3565.5
12:22:59|3565.89
12:22:59|3565.54
12:23:00|3565.53
12:23:01|3564.71
12:23:03|3563.96
12:23:04|3563.66
12:23:05|3564.98
12:23:06|3565.05
12:23:07|3565.06
12:23:08|3565.05
12:23:09|3564.51
12:23:10|3561.89
12:23:11|3563.27
12:23:12|3563.27
12:23:13|3563.27
12:23:14|3560.1
12:23:15|3559.5
12:23:16|3558.06
12:23:17|3558.61
12:23:18|3558.61
12:23:19|3557.91
12:23:20|3559.54
12:23:21|3559.
12:23:22|3560.5
12:23:23|3561.99
12:23:24|3562.
12:23:25|3562.
12:23:26|3563.28
12:23:27|3563.28
12:23:28|3563.38
12:23:29|3563.38
12:23:31|3563.35
12:23:32|3562.6
12:23:33|3563.68
12:23:34|3564.65
12:23:35|3564.65
12:23:36|3564.98
12:23:37|3564.04
12:23:38|3564.84
12:23:39|3562.98
12:23:40|3562.5
12:23:41|3562.
12:23:42|3561.67
12:23:43|3561.45
12:23:44|3559.5
12:23:45|3560.
12:23:46|3558.53
12:23:47|3557.95
12:23:48|3559.41
12:23:49|3559.41
12:23:50|3558.93
12:23:51|3558.93
12:23:52|3560.5
12:23:53|3560.5
12:23:54|3562.
12:23:55|3562.
12:23:57|3562.
12:23:59|3562.
12:23:59|3561.01
12:24:01|3561.
12:24:02|3561.
12:24:04|3559.46
12:24:05|3559.46
12:24:06|3559.46
12:24:07|3556.94
12:24:07|3555.94
12:24:10|3555.01
12:24:10|3555.01
12:24:11|3556.72
12:24:12|3556.88
12:24:13|3557.38
12:24:14|3557.49
12:24:15|3560.28
12:24:16|3560.5
12:24:17|3560.5
12:24:18|3561.01
12:24:19|3561.65
12:24:20|3563.5
12:24:21|3563.5
12:24:22|3566.27
12:24:23|3566.5
12:24:25|3566.98
12:24:25|3566.98
12:24:26|3566.98
12:24:28|3565.56
12:24:29|3564.2
12:24:30|3564.2
12:24:31|3565.24
12:24:33|3565.57
12:24:33|3566.49
12:24:35|3567.54
12:24:35|3566.53
12:24:36|3568.82
12:24:38|3568.21
12:24:38|3569.5
12:24:40|3569.89
12:24:41|3570.47
12:24:42|3570.47
12:24:42|3569.17
12:24:44|3568.15
12:24:45|3566.25
12:24:45|3565.81
12:24:47|3566.5
12:24:48|3565.8
12:24:49|3566.01
12:24:50|3566.01
12:24:50|3568.
12:24:51|3568.33
12:24:53|3569.65
12:24:53|3569.82
12:24:55|3569.83
12:24:55|3571.21
12:24:56|3570.34
12:24:59|3571.1
12:25:00|3571.1
12:25:01|3572.31
12:25:01|3572.31
12:25:02|3572.5
12:25:04|3572.5
12:25:05|3573.01
12:25:06|3573.37
12:25:07|3574.
12:25:08|3573.76
12:25:09|3575.5
12:25:11|3576.89
12:25:12|3574.58
12:25:13|3572.12
12:25:14|3572.04
12:25:16|3574.58
12:25:17|3571.55
12:25:18|3575.17
12:25:19|3572.4
12:25:20|3572.4
12:25:21|3572.4
12:25:22|3573.66
12:25:23|3571.76
12:25:24|3571.08
12:25:25|3570.19
12:25:26|3570.02
12:25:27|3568.85
12:25:28|3568.85
12:25:29|3567.25
12:25:30|3567.25
12:25:31|3567.13
12:25:32|3567.74
12:25:33|3567.74
12:25:34|3569.29
12:25:35|3569.5
12:25:36|3569.5
12:25:37|3573.86
12:25:38|3570.02
12:25:39|3570.95
12:25:40|3572.49
12:25:41|3572.58
12:25:42|3572.69
12:25:43|3571.3
12:25:44|3571.3
12:25:45|3571.03
12:25:46|3571.03
12:25:47|3567.81
12:25:48|3569.06
12:25:49|3569.06
12:25:50|3567.8
12:25:51|3567.
12:25:52|3566.49
12:25:53|3566.18
12:25:54|3567.58
12:25:55|3568.78
12:25:56|3569.99
12:25:57|3569.49
12:25:59|3568.93
12:25:59|3569.41
12:26:02|3569.23
12:26:02|3569.18
12:26:04|3567.
12:26:05|3565.58
12:26:06|3567.
12:26:07|3568.33
12:26:09|3569.5
12:26:10|3569.5
12:26:10|3569.18
12:26:12|3570.97
12:26:12|3570.97
12:26:14|3570.97
12:26:15|3570.97
12:26:16|3570.97
12:26:17|3569.33
12:26:18|3567.48
12:26:20|3567.
12:26:21|3567.
12:26:22|3567.03
12:26:23|3566.61
12:26:23|3566.86
12:26:24|3566.86
12:26:27|3566.86
12:26:27|3564.47
12:26:29|3563.98
12:26:29|3564.39
12:26:30|3564.55
12:26:31|3565.6
12:26:32|3566.65
12:26:33|3566.92
12:26:34|3566.92
12:26:35|3567.64
12:26:36|3567.94
12:26:37|3568.2
12:26:38|3568.39
12:26:39|3569.5
12:26:40|3570.74
12:26:41|3570.74
12:26:42|3569.74
12:26:43|3569.74
12:26:44|3569.74
12:26:45|3569.74
12:26:46|3569.67
12:26:47|3566.86
12:26:48|3566.86
12:26:49|3566.86
12:26:51|3567.26
12:26:51|3567.26
12:26:52|3567.26
12:26:54|3567.25
12:26:54|3567.26
12:26:55|3568.
12:26:56|3566.84
12:26:57|3566.84
12:26:59|3565.5
12:27:01|3565.51
12:27:02|3565.
12:27:02|3565.
12:27:04|3564.56
12:27:05|3565.17
12:27:06|3566.84
12:27:07|3566.84
12:27:09|3568.01
12:27:10|3568.01
12:27:11|3568.01
12:27:12|3568.01
12:27:13|3570.
12:27:14|3570.71
12:27:14|3570.32
12:27:16|3570.32
12:27:17|3570.32
12:27:18|3570.32
12:27:20|3569.04
12:27:20|3569.04
12:27:21|3567.
12:27:22|3567.02
12:27:23|3567.02
12:27:24|3567.
12:27:25|3567.
12:27:27|3567.
12:27:27|3566.53
12:27:28|3565.5
12:27:29|3564.66
12:27:30|3564.66
12:27:31|3564.57
12:27:33|3564.99
12:27:34|3563.41
12:27:35|3563.
12:27:36|3563.01
12:27:37|3561.7
12:27:38|3561.66
12:27:39|3561.26
12:27:40|3561.23
12:27:41|3561.31
12:27:42|3561.31
12:27:43|3561.31
12:27:44|3563.31
12:27:45|3563.5
12:27:46|3563.45
12:27:47|3562.83
12:27:49|3562.83
12:27:50|3562.83
12:27:51|3562.83
12:27:51|3562.83
12:27:52|3562.83
12:27:55|3562.83
12:27:55|3560.74
12:27:58|3560.74
12:27:58|3560.
12:27:59|3559.78
12:28:00|3559.78
12:28:02|3562.
12:28:02|3562.
12:28:05|3562.82
12:28:05|3562.82
12:28:06|3563.17
12:28:07|3562.83
12:28:08|3561.44
12:28:10|3561.44
12:28:11|3561.02
12:28:13|3559.64
12:28:14|3559.98
12:28:15|3559.98
12:28:16|3559.98
12:28:17|3559.5
12:28:18|3559.79
12:28:18|3560.5
12:28:20|3562.69
12:28:21|3562.85
12:28:22|3563.59
12:28:23|3563.59
12:28:24|3563.99
12:28:25|3564.73
12:28:26|3564.73
12:28:26|3565.
12:28:27|3565.55
12:28:28|3563.98
12:28:30|3563.98
12:28:31|3563.98
12:28:32|3563.98
12:28:32|3563.31
12:28:34|3563.31
12:28:34|3563.31
12:28:36|3562.85
12:28:38|3563.58
12:28:38|3563.44
12:28:40|3563.5
12:28:40|3565.
12:28:41|3565.
12:28:42|3565.
12:28:43|3566.12
12:28:44|3567.68
12:28:45|3567.58
12:28:47|3567.58
12:28:47|3566.16
12:28:48|3566.16
12:28:49|3567.58
12:28:50|3567.58
12:28:51|3568.67
12:28:52|3564.11
12:28:53|3564.11
12:28:55|3564.11
12:28:55|3564.11
12:28:57|3562.56
12:28:57|3562.6
12:28:58|3563.67
12:28:59|3563.67
12:29:01|3564.98
12:29:03|3563.35
12:29:03|3563.53
12:29:05|3562.5
12:29:06|3562.5
12:29:07|3562.48
12:29:07|3561.
12:29:08|3561.
12:29:09|3561.
12:29:11|3560.66
12:29:12|3561.03
12:29:13|3561.44
12:29:14|3562.
12:29:16|3563.5
12:29:17|3563.5
12:29:18|3563.5
12:29:19|3564.86
12:29:20|3565.39
12:29:21|3565.39
12:29:22|3565.06
12:29:22|3565.06
12:29:24|3565.06
12:29:25|3565.06
12:29:26|3565.06
12:29:27|3565.06
12:29:28|3565.06
12:29:29|3565.06
12:29:30|3565.06
12:29:31|3563.48
12:29:32|3563.15
12:29:33|3562.5
12:29:34|3562.02
12:29:34|3562.02
12:29:36|3562.02
12:29:36|3562.39
12:29:38|3562.39
12:29:39|3562.39
12:29:40|3562.5
12:29:41|3562.64
12:29:42|3562.64
12:29:43|3563.5
12:29:44|3563.5
12:29:45|3563.17
12:29:46|3563.17
12:29:47|3563.17
12:29:48|3563.17
12:29:49|3563.17
12:29:50|3563.17
12:29:51|3565.26
12:29:52|3566.49
12:29:53|3566.49
12:29:54|3566.49
12:29:55|3566.5
12:29:56|3566.5
12:29:57|3566.5
12:29:58|3566.17
12:29:59|3567.42
12:30:00|3566.74
12:30:01|3566.74
12:30:03|3568.21
12:30:05|3568.39
12:30:05|3569.27
12:30:06|3569.14
12:30:07|3569.14
12:30:08|3567.
12:30:09|3565.51
12:30:11|3565.51
12:30:12|3566.51
12:30:13|3566.51
12:30:14|3565.5
12:30:16|3565.5
12:30:17|3564.
12:30:17|3562.5
12:30:18|3562.51
12:30:19|3563.19
12:30:20|3563.98
12:30:21|3563.98
12:30:22|3564.99
12:30:23|3564.98
12:30:24|3564.96
12:30:25|3564.96
12:30:26|3564.82
12:30:28|3564.82
12:30:28|3564.82
12:30:29|3563.93
12:30:31|3564.99
12:30:32|3566.43
12:30:33|3566.5
12:30:34|3566.49
12:30:35|3567.99
12:30:36|3568.57
12:30:37|3568.33
12:30:38|3567.85
12:30:39|3567.85
12:30:40|3568.85
12:30:41|3569.56
12:30:42|3569.56
12:30:43|3569.56
12:30:44|3568.81
12:30:45|3569.6
12:30:46|3568.01
12:30:47|3567.48
12:30:48|3567.48
12:30:49|3567.48
12:30:50|3567.48
12:30:51|3568.88
12:30:52|3568.88
12:30:53|3569.5
12:30:54|3570.
12:30:55|3571.
12:30:56|3571.13
12:30:57|3571.13
12:30:58|3570.59
12:30:59|3571.99
12:31:00|3572.6
12:31:01|3574.
12:31:02|3574.
12:31:04|3575.5
12:31:04|3576.44
12:31:06|3577.25
12:31:07|3577.92
12:31:09|3578.53
12:31:09|3579.65
12:31:11|3578.32
12:31:11|3580.
12:31:13|3579.49
12:31:13|3578.79
12:31:14|3579.39
12:31:15|3578.16
12:31:16|3577.33
12:31:17|3577.24
12:31:18|3577.24
12:31:20|3576.01
12:31:21|3576.89
12:31:21|3576.89
12:31:23|3577.13
12:31:23|3577.62
12:31:24|3577.76
12:31:25|3576.65
12:31:26|3576.62
12:31:27|3576.62
12:31:29|3576.62
12:31:29|3576.
12:31:31|3575.82
12:31:31|3575.82
12:31:32|3575.82
12:31:33|3575.99
12:31:35|3577.
12:31:35|3577.67
12:31:36|3579.46
12:31:38|3579.77
12:31:39|3579.8
12:31:39|3580.48
12:31:41|3580.48
12:31:41|3578.57
12:31:42|3579.81
12:31:44|3579.81
12:31:44|3579.81
12:31:45|3580.02
12:31:47|3580.57
12:31:47|3581.5
12:31:48|3582.27
12:31:50|3582.7
12:31:50|3582.6
12:31:51|3582.27
12:31:52|3581.68
12:31:55|3581.54
12:31:55|3581.69
12:31:56|3582.01
12:31:57|3582.61
12:31:58|3582.59
12:31:59|3582.59
12:32:00|3582.38
12:32:01|3581.47
12:32:02|3581.47
12:32:03|3580.5
12:32:04|3579.11
12:32:06|3579.66
12:32:07|3579.69
12:32:09|3582.25
12:32:11|3581.33
12:32:11|3580.91
12:32:13|3580.9
12:32:14|3581.16
12:32:14|3581.03
12:32:16|3580.93
12:32:17|3580.
12:32:17|3580.
12:32:19|3578.66
12:32:20|3578.66
12:32:21|3578.66
12:32:21|3578.66
12:32:23|3578.68
12:32:24|3579.79
12:32:24|3579.79
12:32:26|3580.
12:32:26|3580.
12:32:28|3580.31
12:32:29|3580.19
12:32:30|3580.76
12:32:31|3581.45
12:32:32|3580.01
12:32:33|3579.84
12:32:34|3579.82
12:32:35|3579.94
12:32:36|3579.94
12:32:37|3580.38
12:32:38|3580.4
12:32:38|3581.38
12:32:40|3581.36
12:32:41|3581.36
12:32:41|3581.48
12:32:43|3581.62
12:32:43|3581.39
12:32:45|3581.72
12:32:46|3582.52
12:32:47|3582.52
12:32:48|3582.52
12:32:48|3582.13
12:32:50|3581.18
12:32:52|3581.18
12:32:52|3581.42
12:32:53|3581.61
12:32:54|3582.
12:32:56|3582.96
12:32:57|3584.31
12:32:57|3583.91
12:32:58|3583.49
12:32:59|3583.5
12:33:00|3583.5
12:33:01|3584.39
12:33:02|3584.39
12:33:03|3585.12
12:33:06|3585.12
12:33:07|3585.12
12:33:08|3586.54
12:33:10|3586.54
12:33:12|3586.22
12:33:12|3586.24
12:33:13|3586.78
12:33:14|3586.62
12:33:15|3586.75
12:33:16|3586.58
12:33:17|3586.59
12:33:18|3587.32
12:33:19|3587.22
12:33:20|3585.56
12:33:21|3585.57
12:33:22|3585.57
12:33:23|3585.
12:33:24|3583.87
12:33:26|3583.15
12:33:26|3583.15
12:33:27|3584.32
12:33:28|3584.49
12:33:29|3584.49
12:33:30|3584.5
12:33:31|3585.3
12:33:32|3585.59
12:33:33|3587.19
12:33:34|3587.21
12:33:35|3586.63
12:33:37|3586.76
12:33:37|3587.16
12:33:38|3587.49
12:33:39|3587.49
12:33:40|3587.5
12:33:41|3588.22
12:33:42|3588.22
12:33:43|3587.68
12:33:44|3587.68
12:33:45|3587.36
12:33:46|3587.47
12:33:47|3586.41
12:33:48|3586.41
12:33:49|3586.41
12:33:50|3587.5
12:33:51|3587.5
12:33:52|3589.
12:33:53|3589.
12:33:54|3589.25
12:33:55|3589.25
12:33:56|3588.
12:33:58|3586.5
12:33:58|3585.25
12:33:59|3584.46
12:34:00|3585.
12:34:01|3585.
12:34:02|3586.29
12:34:04|3586.29
12:34:05|3586.63
12:34:07|3587.5
12:34:08|3587.75
12:34:10|3587.75
12:34:11|3588.66
12:34:13|3589.
12:34:13|3588.63
12:34:14|3588.34
12:34:15|3588.
12:34:16|3587.66
12:34:17|3588.92
12:34:18|3590.69
12:34:19|3590.7
12:34:20|3590.64
12:34:21|3590.58
12:34:22|3590.64
12:34:23|3590.63
12:34:25|3589.77
12:34:27|3588.97
12:34:27|3588.96
12:34:28|3588.97
12:34:29|3588.97
12:34:31|3590.01
12:34:32|3590.01
12:34:33|3590.49
12:34:34|3590.49
12:34:35|3590.25
12:34:36|3589.42
12:34:37|3589.42
12:34:38|3589.27
12:34:39|3589.32
12:34:40|3589.32
12:34:42|3588.04
12:34:43|3588.25
12:34:44|3588.25
12:34:45|3588.25
12:34:46|3591.24
12:34:46|3591.24
12:34:48|3589.61
12:34:49|3589.37
12:34:50|3589.17
12:34:51|3589.17
12:34:52|3588.52
12:34:53|3588.
12:34:54|3588.49
12:34:55|3587.09
12:34:56|3586.81
12:34:57|3587.99
12:34:58|3587.75
12:34:59|3586.04
12:35:00|3586.03
12:35:00|3585.14
12:35:02|3585.14
12:35:02|3587.76
12:35:04|3587.76
12:35:05|3587.79
12:35:05|3587.79
12:35:08|3588.88
12:35:09|3588.87
12:35:11|3588.87
12:35:12|3588.47
12:35:13|3589.
12:35:14|3589.97
12:35:15|3589.
12:35:16|3591.01
12:35:17|3591.29
12:35:18|3591.29
12:35:19|3591.12
12:35:20|3591.12
12:35:22|3589.75
12:35:22|3588.34
12:35:24|3588.32
12:35:25|3588.32
12:35:26|3588.
12:35:27|3588.
12:35:28|3586.81
12:35:29|3586.78
12:35:30|3586.81
12:35:30|3587.31
12:35:32|3588.64
12:35:33|3586.68
12:35:34|3586.5
12:35:35|3586.5
12:35:36|3587.02
12:35:37|3587.02
12:35:38|3587.02
12:35:39|3587.5
12:35:39|3587.5
12:35:41|3586.26
12:35:42|3586.
12:35:43|3586.
12:35:44|3586.
12:35:44|3586.62
12:35:45|3586.62
12:35:47|3586.62
12:35:47|3586.62
12:35:49|3585.56
12:35:49|3585.56
12:35:51|3586.41
12:35:51|3586.41
12:35:53|3586.41
12:35:54|3586.41
12:35:55|3586.41
12:35:55|3585.
12:35:57|3585.
12:35:57|3585.15
12:35:59|3585.15
12:36:00|3583.86
12:36:00|3583.5
12:36:02|3583.5
12:36:03|3583.5
12:36:03|3583.49
12:36:05|3583.54
12:36:06|3584.23
12:36:07|3584.5
12:36:09|3584.5
12:36:10|3586.
12:36:11|3587.49
12:36:12|3587.5
12:36:13|3587.5
12:36:14|3587.5
12:36:15|3587.76
12:36:16|3587.74
12:36:17|3587.74
12:36:19|3587.74
12:36:20|3587.74
12:36:20|3587.74
12:36:21|3587.74
12:36:22|3587.68
12:36:24|3587.72
12:36:24|3589.6
12:36:25|3589.6
12:36:26|3589.6
12:36:27|3588.76
12:36:28|3588.76
12:36:30|3588.76
12:36:31|3588.76
12:36:32|3587.72
12:36:33|3587.72
12:36:34|3587.72
12:36:35|3587.44
12:36:37|3587.7
12:36:38|3587.57
12:36:39|3587.57
12:36:40|3587.57
12:36:41|3587.57
12:36:42|3588.99
12:36:43|3588.99
12:36:44|3588.93
12:36:45|3588.18
12:36:45|3588.18
12:36:47|3588.94
12:36:48|3589.
12:36:49|3589.
12:36:50|3589.
12:36:51|3589.
12:36:52|3589.
12:36:52|3589.
12:36:54|3590.
12:36:54|3590.5
12:36:56|3590.5
12:36:57|3590.5
12:36:58|3590.5
12:37:00|3590.5
12:37:00|3590.5
12:37:01|3590.5
12:37:02|3590.69
12:37:03|3590.68
12:37:04|3590.68
12:37:06|3589.03
12:37:07|3588.
12:37:08|3588.
12:37:10|3589.01
12:37:11|3589.38
12:37:12|3589.38
12:37:13|3589.38
12:37:15|3589.38
12:37:15|3590.5
12:37:17|3590.5
12:37:18|3590.31
12:37:20|3589.85
12:37:20|3588.34
12:37:22|3588.01
12:37:22|3588.01
12:37:23|3588.32
12:37:25|3588.32
12:37:25|3589.33
12:37:26|3589.33
12:37:27|3590.
12:37:28|3590.03
12:37:29|3590.5
12:37:30|3589.07
12:37:31|3589.07
12:37:32|3589.07
12:37:34|3588.11
12:37:34|3588.01
12:37:35|3588.07
12:37:36|3588.07
12:37:37|3589.
12:37:38|3590.06
12:37:39|3590.06
12:37:40|3590.14
12:37:41|3590.14
12:37:42|3590.49
12:37:43|3590.41
12:37:44|3588.87
12:37:45|3588.87
12:37:46|3588.87
12:37:47|3588.87
12:37:49|3587.72
12:37:50|3587.72
12:37:51|3587.8
12:37:52|3587.8
12:37:53|3586.93
12:37:54|3586.93
12:37:55|3587.84
12:37:56|3587.84
12:37:57|3587.84
12:37:58|3587.51
12:37:59|3587.51
12:38:00|3588.26
12:38:01|3588.99
12:38:02|3589.5
12:38:03|3590.43
12:38:04|3590.43
12:38:05|3589.65
12:38:06|3588.97
12:38:07|3588.86
12:38:08|3587.23
12:38:09|3586.76
12:38:11|3586.76
12:38:13|3586.76
12:38:15|3586.76
12:38:16|3586.76
12:38:16|3586.76
12:38:17|3587.29
12:38:18|3587.49
12:38:20|3588.51
12:38:22|3587.76
12:38:23|3587.76
12:38:25|3587.52
12:38:26|3587.84
12:38:26|3587.12
12:38:28|3587.54
12:38:29|3587.23
12:38:29|3587.23
12:38:30|3587.23
12:38:31|3585.56
12:38:33|3585.01
12:38:34|3585.
12:38:35|3584.12
12:38:35|3584.11
12:38:36|3584.67
12:38:38|3584.07
12:38:39|3584.07
12:38:39|3584.07
12:38:40|3584.74
12:38:41|3584.74
12:38:43|3584.74
12:38:44|3583.5
12:38:45|3583.49
12:38:45|3582.02
12:38:47|3582.02
12:38:48|3581.65
12:38:48|3581.42
12:38:49|3581.42
12:38:51|3583.
12:38:52|3581.9
12:38:53|3581.38
12:38:53|3583.68
12:38:54|3581.9
12:38:55|3579.86
12:38:56|3580.58
12:38:57|3579.39
12:38:59|3579.28
12:38:59|3579.
12:39:00|3579.01
12:39:02|3580.02
12:39:03|3580.06
12:39:04|3579.2
12:39:04|3578.92
12:39:06|3579.51
12:39:06|3580.66
12:39:08|3581.21
12:39:09|3581.54
12:39:10|3582.94
12:39:12|3583.87
12:39:13|3583.94
12:39:14|3583.94
12:39:16|3582.43
12:39:17|3582.
12:39:18|3581.5
12:39:19|3581.5
12:39:20|3581.5
12:39:22|3582.4
12:39:23|3583.78
12:39:24|3583.71
12:39:25|3585.87
12:39:26|3586.
12:39:27|3586.
12:39:28|3586.
12:39:30|3588.54
12:39:30|3588.54
12:39:31|3588.55
12:39:32|3588.55
12:39:33|3588.55
12:39:34|3588.37
12:39:35|3586.5
12:39:36|3586.28
12:39:37|3588.02
12:39:38|3588.02
12:39:39|3585.48
12:39:40|3586.83
12:39:41|3586.84
12:39:42|3586.84
12:39:43|3587.26
12:39:44|3587.26
12:39:45|3587.43
12:39:47|3587.23
12:39:48|3586.01
12:39:49|3585.79
12:39:50|3585.33
12:39:51|3586.07
12:39:52|3586.07
12:39:53|3586.05
12:39:54|3585.41
12:39:55|3585.41
12:39:56|3585.41
12:39:57|3585.41
12:39:58|3586.55
12:39:59|3586.95
12:40:00|3587.07
12:40:01|3587.06
12:40:02|3587.06
12:40:03|3587.06
12:40:04|3587.13
12:40:05|3586.23
12:40:06|3586.23
12:40:07|3585.
12:40:08|3584.75
12:40:10|3583.5
12:40:11|3582.96
12:40:13|3582.96
12:40:14|3582.96
12:40:15|3582.96
12:40:16|3582.16
12:40:17|3582.16
12:40:19|3582.54
12:40:19|3583.38
12:40:21|3583.35
12:40:23|3581.45
12:40:23|3581.03
12:40:25|3580.48
12:40:25|3579.68
12:40:27|3579.
12:40:28|3577.96
12:40:30|3577.52
12:40:31|3577.52
12:40:32|3578.5
12:40:33|3578.5
12:40:34|3578.5
12:40:35|3578.5
12:40:36|3579.24
12:40:37|3579.24
12:40:38|3579.24
12:40:38|3579.
12:40:40|3579.
12:40:41|3577.86
12:40:42|3579.54
12:40:43|3579.93
12:40:44|3579.9
12:40:45|3580.01
12:40:46|3578.99
12:40:47|3578.89
12:40:47|3578.89
12:40:49|3577.59
12:40:49|3577.
12:40:51|3577.01
12:40:52|3576.67
12:40:53|3576.67
12:40:54|3576.67
12:40:55|3576.67
12:40:55|3576.67
12:40:56|3575.82
12:40:57|3575.82
12:40:59|3575.82
12:41:00|3574.5
12:41:01|3575.24
12:41:02|3575.14
12:41:03|3575.38
12:41:04|3575.38
12:41:05|3575.38
12:41:06|3574.89
12:41:06|3573.35
12:41:08|3573.19
12:41:09|3573.18
12:41:10|3573.18
12:41:11|3573.23
12:41:12|3574.6
12:41:12|3575.24
12:41:15|3575.24
12:41:15|3575.5
12:41:17|3575.36
12:41:18|3575.36
12:41:20|3573.63
12:41:22|3572.28
12:41:24|3572.18
12:41:24|3575.36
12:41:25|3574.04
12:41:27|3573.75
12:41:27|3573.54
12:41:28|3573.4
12:41:29|3573.4
12:41:30|3573.4
12:41:31|3573.4
12:41:32|3573.87
12:41:33|3573.36
12:41:34|3573.36
12:41:35|3574.
12:41:36|3573.65
12:41:37|3573.65
12:41:38|3573.65
12:41:39|3573.65
12:41:40|3574.8
12:41:41|3574.86
12:41:42|3574.86
12:41:43|3574.93
12:41:44|3573.99
12:41:45|3573.99
12:41:46|3573.99
12:41:47|3573.74
12:41:48|3573.74
12:41:49|3573.79
12:41:50|3573.79
12:41:51|3573.79
12:41:52|3573.79
12:41:53|3572.72
12:41:54|3572.08
12:41:55|3570.9
12:41:56|3571.84
12:41:58|3571.84
12:41:59|3571.83
12:41:59|3572.02
12:42:00|3571.5
12:42:01|3571.9
12:42:02|3570.87
12:42:03|3570.65
12:42:04|3571.32
12:42:05|3570.64
12:42:06|3570.64
12:42:09|3573.11
12:42:09|3573.02
12:42:10|3573.02
12:42:11|3573.22
12:42:12|3574.
12:42:14|3574.
12:42:16|3574.
12:42:18|3572.31
12:42:19|3573.34
12:42:20|3574.61
12:42:21|3576.17
12:42:22|3576.08
12:42:23|3575.19
12:42:24|3575.18
12:42:25|3574.86
12:42:26|3574.86
12:42:27|3574.86
12:42:28|3574.46
12:42:29|3574.46
12:42:30|3573.01
12:42:31|3573.01
12:42:32|3571.83
12:42:33|3571.51
12:42:34|3571.51
12:42:35|3571.54
12:42:36|3571.54
12:42:37|3571.54
12:42:38|3571.54
12:42:39|3571.54
12:42:40|3571.54
12:42:41|3572.88
12:42:42|3572.95
12:42:43|3572.95
12:42:44|3572.95
12:42:45|3574.
12:42:46|3574.
12:42:47|3574.
12:42:48|3574.13
12:42:49|3574.85
12:42:50|3574.85
12:42:51|3575.5
12:42:52|3575.5
12:42:53|3575.5
12:42:54|3575.31
12:42:55|3573.29
12:42:57|3573.29
12:42:57|3573.29
12:42:58|3574.5
12:42:59|3574.5
12:43:00|3574.5
12:43:01|3573.02
12:43:02|3573.02
12:43:03|3572.88
12:43:04|3572.89
12:43:06|3572.89
12:43:06|3572.89
12:43:08|3573.47
12:43:08|3573.47
12:43:09|3573.47
12:43:10|3572.89
12:43:11|3574.
12:43:12|3574.
12:43:13|3574.
12:43:15|3574.
12:43:17|3575.3
12:43:18|3574.05
12:43:18|3572.51
12:43:21|3572.51
12:43:22|3572.51
12:43:23|3572.48
12:43:24|3572.48
12:43:25|3572.49
12:43:26|3572.49
12:43:27|3572.1
12:43:28|3572.43
12:43:29|3572.5
12:43:30|3572.5
12:43:31|3572.37
12:43:32|3572.37
12:43:33|3573.98
12:43:34|3573.98
12:43:35|3573.98
12:43:36|3574.
12:43:37|3574.
12:43:38|3573.11
12:43:40|3572.13
12:43:41|3572.13
12:43:41|3571.5
12:43:43|3572.07
12:43:44|3572.51
12:43:46|3572.84
12:43:46|3572.84
12:43:48|3572.84
12:43:49|3574.56
12:43:49|3573.71
12:43:50|3574.
12:43:52|3574.
12:43:53|3575.98
12:43:53|3575.96
12:43:54|3575.96
12:43:55|3573.98
12:43:56|3573.98
12:43:57|3573.61
12:43:58|3573.
12:43:59|3572.1
12:44:00|3573.25
12:44:01|3573.25
12:44:02|3573.11
12:44:05|3574.05
12:44:05|3574.05
12:44:06|3574.05
12:44:07|3573.
12:44:08|3573.
12:44:09|3573.16
12:44:10|3573.16
12:44:11|3573.16
12:44:13|3573.16
12:44:13|3573.76
12:44:14|3573.5
12:44:16|3574.13
12:44:17|3574.26
12:44:19|3574.26
12:44:20|3574.26
12:44:21|3573.59
12:44:22|3573.57
12:44:24|3573.
12:44:26|3572.39
12:44:26|3572.3
12:44:27|3571.55
12:44:28|3571.55
12:44:30|3571.55
12:44:31|3571.73
12:44:32|3571.77
12:44:34|3571.77
12:44:35|3572.09
12:44:37|3573.51
12:44:37|3572.48
12:44:39|3572.48
12:44:40|3572.48
12:44:40|3573.46
12:44:42|3573.46
12:44:43|3573.46
12:44:43|3573.46
12:44:45|3573.76
12:44:45|3573.75
12:44:46|3573.75
12:44:47|3573.73
12:44:48|3573.93
12:44:50|3573.93
12:44:51|3573.96
12:44:52|3574.
12:44:53|3574.
12:44:54|3574.
12:44:55|3574.61
12:44:56|3574.61
12:44:57|3574.61
12:44:58|3574.61
12:44:59|3576.02
12:45:00|3577.
12:45:01|3577.
12:45:02|3576.98
12:45:03|3574.53
12:45:04|3573.05
12:45:05|3573.66
12:45:06|3572.11
12:45:07|3572.11
12:45:08|3571.65
12:45:09|3571.65
12:45:11|3571.65
12:45:12|3569.18
12:45:13|3569.33
12:45:13|3569.27
12:45:15|3569.86
12:45:16|3568.88
12:45:18|3568.88
12:45:18|3568.88
12:45:19|3568.88
12:45:21|3568.
12:45:23|3567.
12:45:23|3564.66
12:45:25|3565.45
12:45:25|3565.42
12:45:26|3566.5
12:45:27|3566.53
12:45:29|3564.55
12:45:30|3564.11
12:45:31|3564.11
12:45:32|3563.54
12:45:32|3565.3
12:45:33|3565.3
12:45:34|3566.07
12:45:35|3566.07
12:45:36|3564.39
12:45:37|3565.51
12:45:40|3564.57
12:45:40|3565.53
12:45:42|3566.85
12:45:43|3567.48
12:45:44|3568.83
12:45:46|3568.83
12:45:46|3568.83
12:45:48|3568.83
12:45:48|3568.83
12:45:50|3569.95
12:45:51|3568.72
12:45:52|3570.12
12:45:53|3571.
12:45:54|3570.97
12:45:55|3570.97
12:45:56|3570.99
12:45:57|3570.83
12:45:57|3570.83
12:45:59|3570.76
12:45:59|3570.76
12:46:00|3571.98
12:46:01|3571.
12:46:02|3572.5
12:46:04|3574.
12:46:05|3574.91
12:46:06|3575.5
12:46:06|3575.49
12:46:07|3575.49
12:46:09|3575.49
12:46:10|3575.49
12:46:10|3575.5
12:46:12|3575.5
12:46:13|3576.13
12:46:13|3576.13
12:46:15|3578.
12:46:16|3578.
12:46:17|3578.
12:46:19|3578.5
12:46:20|3578.71
12:46:22|3578.7
12:46:23|3580.
12:46:23|3581.89
12:46:24|3581.89
12:46:26|3580.32
12:46:26|3580.78
12:46:28|3580.78
12:46:29|3583.35
12:46:30|3583.95
12:46:32|3583.95
12:46:33|3582.6
12:46:33|3584.5
12:46:34|3584.5
12:46:36|3584.5
12:46:37|3585.32
12:46:38|3584.4
12:46:39|3584.4
12:46:39|3583.43
12:46:41|3583.02
12:46:41|3584.43
12:46:42|3583.55
12:46:44|3584.08
12:46:44|3583.96
12:46:47|3582.64
12:46:47|3582.66
12:46:48|3582.66
12:46:49|3583.58
12:46:51|3583.58
12:46:51|3583.37
12:46:52|3583.31
12:46:53|3583.31
12:46:54|3583.31
12:46:55|3583.34
12:46:56|3582.14
12:46:57|3581.98
12:46:58|3581.03
12:46:59|3581.04
12:47:01|3580.12
12:47:02|3580.12
12:47:04|3580.13
12:47:05|3581.09
12:47:06|3581.49
12:47:07|3581.35
12:47:08|3581.68
12:47:08|3581.48
12:47:09|3581.86
12:47:11|3581.63
12:47:12|3581.43
12:47:13|3581.21
12:47:13|3580.5
12:47:14|3580.5
12:47:15|3579.13
12:47:17|3580.01
12:47:18|3580.01
12:47:19|3580.53
12:47:21|3581.79
12:47:22|3582.02
12:47:24|3582.31
12:47:25|3582.11
12:47:26|3581.93
12:47:28|3581.1
12:47:29|3581.1
12:47:30|3580.96
12:47:31|3581.32
12:47:32|3581.32
12:47:32|3581.32
12:47:34|3582.89
12:47:36|3582.89
12:47:36|3582.89
12:47:37|3582.89
12:47:38|3582.7
12:47:40|3583.38
12:47:40|3583.38
12:47:41|3582.18
12:47:42|3582.35
12:47:44|3581.22
12:47:45|3581.22
12:47:46|3580.5
12:47:47|3580.5
12:47:48|3580.5
12:47:49|3580.5
12:47:50|3580.5
12:47:51|3580.5
12:47:52|3580.5
12:47:53|3580.5
12:47:54|3580.5
12:47:55|3581.04
12:47:56|3581.04
12:47:57|3581.04
12:47:58|3581.04
12:47:59|3581.04
12:48:00|3581.04
12:48:01|3582.09
12:48:02|3582.78
12:48:03|3582.23
12:48:04|3582.
12:48:05|3580.9
12:48:06|3580.5
12:48:07|3580.5
12:48:08|3580.5
12:48:09|3581.43
12:48:10|3581.43
12:48:11|3580.63
12:48:12|3580.63
12:48:13|3580.63
12:48:14|3580.63
12:48:15|3580.63
12:48:16|3581.47
12:48:17|3581.84
12:48:18|3581.84
12:48:19|3584.3
12:48:21|3584.5
12:48:23|3584.89
12:48:24|3584.89
12:48:26|3584.88
12:48:27|3582.15
12:48:28|3582.95
12:48:29|3582.
12:48:30|3581.33
12:48:31|3581.33
12:48:32|3581.33
12:48:33|3581.33
12:48:34|3580.97
12:48:36|3580.97
12:48:37|3580.97
12:48:37|3580.97
12:48:38|3580.97
12:48:40|3578.97
12:48:41|3578.37
12:48:42|3577.8
12:48:43|3577.8
12:48:44|3577.8
12:48:45|3577.8
12:48:46|3577.8
12:48:47|3576.78
12:48:48|3576.77
12:48:49|3575.96
12:48:50|3575.96
12:48:50|3575.96
12:48:52|3575.96
12:48:53|3575.96
12:48:54|3575.34
12:48:55|3574.5
12:48:56|3574.5
12:48:57|3574.5
12:48:58|3573.77
12:48:59|3572.26
12:49:00|3572.26
12:49:01|3572.37
12:49:01|3574.49
12:49:03|3574.51
12:49:04|3574.51
12:49:05|3574.51
12:49:05|3574.51
12:49:07|3574.51
12:49:08|3574.51
12:49:09|3574.51
12:49:10|3574.36
12:49:10|3574.36
12:49:12|3574.36
12:49:14|3574.36
12:49:14|3571.68
12:49:15|3571.18
12:49:16|3570.
12:49:17|3570.
12:49:18|3570.01
12:49:19|3571.61
12:49:21|3571.61
12:49:23|3572.51
12:49:24|3572.51
12:49:25|3572.51
12:49:26|3572.55
12:49:27|3572.55
12:49:27|3572.55
12:49:29|3572.55
12:49:30|3572.55
12:49:31|3572.32
12:49:32|3572.32
12:49:33|3572.32
12:49:33|3572.32
12:49:36|3572.82
12:49:36|3574.91
12:49:38|3574.95
12:49:38|3574.95
12:49:40|3574.95
12:49:41|3575.21
12:49:41|3575.21
12:49:42|3574.26
12:49:44|3574.26
12:49:44|3574.31
12:49:45|3574.31
12:49:47|3574.31
12:49:48|3575.48
12:49:49|3575.48
12:49:49|3575.49
12:49:50|3575.49
12:49:51|3575.5
12:49:54|3575.5
12:49:54|3573.66
12:49:55|3573.
12:49:56|3572.23
12:49:57|3571.61
12:49:58|3571.61
12:49:59|3571.61
12:50:00|3571.61
12:50:01|3571.84
12:50:02|3572.5
12:50:03|3572.5
12:50:04|3574.
12:50:05|3574.
12:50:06|3574.85
12:50:07|3574.85
12:50:08|3574.85
12:50:10|3573.38
12:50:11|3573.38
12:50:12|3572.5
12:50:13|3572.
12:50:14|3571.25
12:50:15|3571.29
12:50:16|3571.06
12:50:17|3572.36
12:50:18|3572.36
12:50:19|3572.36
12:50:20|3572.36
12:50:21|3572.36
12:50:23|3571.67
12:50:25|3571.61
12:50:26|3571.24
12:50:27|3570.5
12:50:29|3570.02
12:50:29|3570.43
12:50:30|3570.43
12:50:32|3570.94
12:50:32|3570.8
12:50:33|3571.52
12:50:34|3571.77
12:50:36|3571.77
12:50:36|3572.5
12:50:38|3572.5
12:50:39|3572.5
12:50:39|3572.53
12:50:40|3572.53
12:50:41|3572.53
12:50:42|3572.53
12:50:43|3573.36
12:50:44|3573.36
12:50:45|3573.36
12:50:46|3572.69
12:50:48|3572.71
12:50:48|3572.71
12:50:49|3573.91
12:50:50|3574.75
12:50:51|3574.75
12:50:52|3573.66
12:50:53|3573.8
12:50:54|3573.8
12:50:55|3574.85
12:50:56|3575.5
12:50:57|3575.5
12:50:58|3577.58
12:50:59|3577.58
12:51:00|3577.97
12:51:01|3576.75
12:51:02|3576.75
12:51:03|3576.75
12:51:04|3577.25
12:51:05|3578.19
12:51:07|3577.91
12:51:08|3577.94
12:51:09|3578.49
12:51:10|3579.17
12:51:11|3579.19
12:51:12|3580.01
12:51:13|3580.24
12:51:14|3580.24
12:51:15|3579.62
12:51:17|3580.77
12:51:19|3579.69
12:51:19|3579.1
12:51:20|3580.5
12:51:21|3579.18
12:51:23|3579.
12:51:25|3579.
12:51:27|3579.
12:51:28|3579.71
12:51:29|3579.12
12:51:30|3578.34
12:51:32|3578.34
12:51:32|3578.34
12:51:33|3579.41
12:51:35|3579.98
12:51:36|3581.46
12:51:37|3581.46
12:51:37|3581.46
12:51:39|3581.46
12:51:39|3581.46
12:51:41|3581.5
12:51:41|3581.5
12:51:42|3581.5
12:51:45|3583.
12:51:45|3583.93
12:51:46|3584.5
12:51:47|3583.26
12:51:48|3583.65
12:51:49|3580.51
12:51:50|3580.51
12:51:51|3580.
12:51:52|3579.39
12:51:53|3579.39
12:51:55|3579.95
12:51:55|3580.99
12:51:56|3580.99
12:51:57|3580.99
12:51:58|3580.99
12:51:59|3580.99
12:52:00|3579.67
12:52:01|3579.
12:52:02|3579.
12:52:04|3578.27
12:52:04|3577.5
12:52:05|3577.5
12:52:06|3577.5
12:52:07|3577.5
12:52:08|3577.35
12:52:09|3578.5
12:52:10|3578.5
12:52:11|3579.99
12:52:12|3580.
12:52:13|3580.
12:52:14|3582.44
12:52:15|3582.44
12:52:16|3582.44
12:52:17|3582.44
12:52:18|3581.51
12:52:19|3581.51
12:52:20|3581.51
12:52:21|3580.
12:52:22|3579.55
12:52:24|3579.98
12:52:26|3578.38
12:52:27|3578.51
12:52:29|3578.51
12:52:30|3578.27
12:52:31|3578.79
12:52:32|3578.79
12:52:33|3578.65
12:52:35|3578.76
12:52:36|3578.68
12:52:37|3578.69
12:52:38|3580.
12:52:39|3579.62
12:52:41|3580.08
12:52:43|3579.71
12:52:43|3581.16
12:52:44|3581.49
12:52:45|3581.49
12:52:46|3581.5
12:52:47|3581.5
12:52:48|3581.14
12:52:49|3581.14
12:52:50|3579.98
12:52:52|3579.98
12:52:52|3579.3
12:52:53|3579.3
12:52:54|3579.3
12:52:56|3579.3
12:52:56|3580.
12:52:58|3580.
12:52:58|3580.93
12:53:00|3580.93
12:53:00|3580.93
12:53:01|3580.91
12:53:02|3580.85
12:53:03|3580.85
12:53:05|3580.85
12:53:05|3578.65
12:53:07|3578.97
12:53:08|3578.97
12:53:09|3580.
12:53:10|3581.11
12:53:10|3581.5
12:53:12|3582.61
12:53:12|3582.81
12:53:13|3582.99
12:53:14|3582.97
12:53:15|3582.97
12:53:17|3581.86
12:53:17|3582.11
12:53:19|3580.94
12:53:20|3580.94
12:53:20|3580.94
12:53:21|3580.94
12:53:23|3580.94
12:53:23|3580.94
12:53:25|3580.94
12:53:27|3581.81
12:53:29|3582.95
12:53:30|3582.95
12:53:32|3583.
12:53:33|3583.
12:53:34|3584.68
12:53:36|3585.74
12:53:37|3587.43
12:53:38|3587.56
12:53:39|3587.57
12:53:40|3588.29
12:53:41|3589.45
12:53:42|3589.05
12:53:43|3589.07
12:53:44|3589.07
12:53:46|3589.71
12:53:47|3590.81
12:53:48|3590.76
12:53:48|3588.51
12:53:50|3587.71
12:53:50|3587.66
12:53:51|3587.7
12:53:53|3587.71
12:53:55|3588.86
12:53:56|3588.86
12:53:57|3586.78
12:53:58|3586.78
12:53:59|3586.5
12:54:00|3586.9
12:54:01|3586.9
12:54:02|3586.9
12:54:03|3587.48
12:54:04|3587.48
12:54:05|3589.09
12:54:06|3589.1
12:54:07|3589.1
12:54:08|3590.25
12:54:09|3590.28
12:54:10|3589.1
12:54:11|3589.1
12:54:12|3589.1
12:54:13|3589.02
12:54:14|3589.32
12:54:15|3590.49
12:54:16|3590.49
12:54:17|3588.8
12:54:18|3590.46
12:54:19|3590.34
12:54:21|3590.81
12:54:22|3591.99
12:54:23|3591.76
12:54:23|3590.9
12:54:24|3590.49
12:54:27|3589.37
12:54:29|3589.37
12:54:30|3590.45
12:54:30|3590.4
12:54:31|3590.31
12:54:33|3589.09
12:54:34|3589.04
12:54:35|3589.35
12:54:36|3589.35
12:54:37|3589.37
12:54:38|3590.63
12:54:40|3590.63
12:54:40|3590.95
12:54:42|3590.95
12:54:42|3591.92
12:54:43|3592.68
12:54:44|3591.99
12:54:45|3593.35
12:54:46|3592.01
12:54:47|3591.74
12:54:49|3590.68
12:54:50|3590.6
12:54:51|3590.8
12:54:52|3590.67
12:54:53|3591.61
12:54:54|3591.61
12:54:55|3592.05
12:54:57|3592.05
12:54:57|3591.
12:54:58|3590.39
12:54:59|3591.9
12:55:00|3591.9
12:55:01|3591.9
12:55:02|3590.22
12:55:04|3589.85
12:55:05|3589.85
12:55:06|3590.01
12:55:07|3591.53
12:55:08|3591.53
12:55:09|3591.53
12:55:10|3591.53
12:55:11|3590.53
12:55:12|3589.94
12:55:13|3589.94
12:55:14|3589.94
12:55:15|3590.02
12:55:16|3589.
12:55:17|3589.65
12:55:18|3589.56
12:55:19|3590.01
12:55:20|3590.01
12:55:21|3590.37
12:55:22|3590.37
12:55:23|3590.37
12:55:24|3590.37
12:55:25|3590.37
12:55:26|3592.05
12:55:27|3592.78
12:55:29|3593.5
12:55:30|3594.92
12:55:31|3594.92
12:55:32|3594.92
12:55:33|3595.
12:55:34|3595.03
12:55:35|3595.03
12:55:36|3595.03
12:55:37|3595.55
12:55:38|3595.55
12:55:39|3595.55
12:55:40|3595.13
12:55:41|3594.95
12:55:42|3595.02
12:55:43|3594.99
12:55:44|3594.95
12:55:45|3594.
12:55:46|3594.
12:55:47|3593.72
12:55:48|3593.71
12:55:49|3593.71
12:55:50|3593.71
12:55:51|3594.52
12:55:52|3595.
12:55:53|3595.
12:55:54|3594.4
12:55:55|3593.29
12:55:56|3593.66
12:55:57|3593.25
12:55:58|3591.94
12:55:59|3592.44
12:56:00|3591.44
12:56:01|3591.44
12:56:02|3591.44
12:56:03|3592.61
12:56:04|3593.09
12:56:05|3593.5
12:56:06|3593.5
12:56:07|3593.47
12:56:08|3593.47
12:56:09|3593.47
12:56:10|3593.47
12:56:11|3593.47
12:56:12|3593.47
12:56:13|3593.47
12:56:14|3591.89
12:56:15|3591.85
12:56:16|3590.4
12:56:17|3589.89
12:56:18|3589.53
12:56:19|3589.53
12:56:20|3589.37
12:56:21|3590.06
12:56:22|3590.06
12:56:24|3590.
12:56:25|3591.03
12:56:26|3591.03
12:56:26|3589.73
12:56:28|3589.73
12:56:29|3589.73
12:56:31|3589.5
12:56:32|3589.17
12:56:33|3588.96
12:56:34|3588.04
12:56:35|3588.02
12:56:36|3586.9
12:56:37|3585.52
12:56:38|3585.94
12:56:39|3586.18
12:56:39|3587.5
12:56:41|3588.17
12:56:42|3588.83
12:56:43|3588.67
12:56:45|3588.55
12:56:45|3588.79
12:56:46|3588.65
12:56:48|3589.1
12:56:48|3588.83
12:56:49|3588.54
12:56:51|3588.59
12:56:51|3588.58
12:56:52|3588.58
12:56:54|3589.22
12:56:55|3589.22
12:56:56|3588.94
12:56:56|3588.94
12:56:57|3588.94
12:56:58|3589.15
12:56:59|3589.48
12:57:01|3590.5
12:57:02|3590.5
12:57:03|3590.5
12:57:05|3591.76
12:57:05|3590.05
12:57:07|3590.05
12:57:07|3590.
12:57:09|3590.
12:57:09|3590.
12:57:10|3589.51
12:57:12|3589.44
12:57:12|3589.43
12:57:14|3589.68
12:57:14|3589.4
12:57:16|3589.
12:57:17|3589.68
12:57:18|3590.49
12:57:18|3590.49
12:57:19|3591.27
12:57:20|3590.95
12:57:21|3591.84
12:57:23|3591.89
12:57:23|3590.67
12:57:24|3590.67
12:57:25|3590.67
12:57:26|3590.67
12:57:28|3591.97
12:57:30|3591.97
12:57:31|3591.27
12:57:33|3591.99
12:57:35|3591.99
12:57:36|3592.
12:57:37|3592.64
12:57:39|3592.45
12:57:40|3592.45
12:57:40|3592.45
12:57:41|3592.45
12:57:43|3591.34
12:57:45|3590.54
12:57:46|3591.36
12:57:48|3592.43
12:57:48|3592.64
12:57:49|3593.45
12:57:51|3593.43
12:57:52|3593.44
12:57:54|3593.09
12:57:55|3592.45
12:57:55|3592.45
12:57:57|3590.67
12:57:58|3590.67
12:57:59|3591.65
12:57:59|3591.7
12:58:01|3591.7
12:58:02|3592.44
12:58:03|3592.44
12:58:03|3592.44
12:58:05|3592.44
12:58:06|3592.44
12:58:06|3592.44
12:58:08|3591.25
12:58:08|3591.4
12:58:10|3591.
12:58:11|3590.49
12:58:12|3589.75
12:58:13|3590.16
12:58:14|3590.5
12:58:14|3590.5
12:58:16|3591.88
12:58:16|3591.84
12:58:18|3590.83
12:58:19|3589.75
12:58:20|3590.62
12:58:22|3590.62
12:58:22|3590.62
12:58:23|3590.62
12:58:25|3590.62
12:58:26|3589.78
12:58:27|3589.78
12:58:27|3589.78
12:58:28|3588.98
12:58:31|3588.98
12:58:32|3589.32
12:58:33|3589.28
12:58:34|3589.24
12:58:36|3589.29
12:58:37|3589.26
12:58:39|3590.63
12:58:40|3592.78
12:58:41|3592.57
12:58:41|3592.57
12:58:42|3592.57
12:58:44|3593.47
12:58:44|3593.62
12:58:45|3592.59
12:58:46|3592.59
12:58:49|3592.92
12:58:49|3592.92
12:58:51|3592.92
12:58:52|3592.92
12:58:53|3592.92
12:58:54|3592.92
12:58:55|3592.92
12:58:56|3592.92
12:58:57|3592.92
12:58:58|3591.3
12:58:59|3591.3
12:59:00|3591.3
12:59:01|3591.3
12:59:02|3591.3
12:59:03|3591.3
12:59:04|3591.3
12:59:05|3590.77
12:59:06|3590.77
12:59:07|3590.77
12:59:08|3592.54
12:59:09|3593.5
12:59:10|3593.5
12:59:11|3593.5
12:59:12|3593.5
12:59:13|3593.5
12:59:14|3593.48
12:59:15|3593.48
12:59:16|3593.48
12:59:17|3593.48
12:59:18|3593.71
12:59:19|3594.38
12:59:20|3595.68
12:59:21|3595.68
12:59:22|3595.47
12:59:24|3595.84
12:59:25|3595.84
12:59:25|3595.84
12:59:27|3595.75
12:59:28|3595.75
12:59:29|3595.08
12:59:30|3592.73
12:59:32|3592.73
12:59:33|3592.48
12:59:35|3592.03
12:59:36|3591.31
12:59:37|3591.35
12:59:38|3592.
12:59:39|3592.
12:59:40|3593.01
12:59:41|3593.01
12:59:42|3593.01
12:59:43|3593.01
12:59:44|3593.5
12:59:46|3593.5
12:59:47|3593.5
12:59:48|3593.5
12:59:48|3593.5
12:59:50|3593.5
12:59:51|3594.34
12:59:52|3593.64
12:59:53|3593.64
12:59:53|3594.24
12:59:55|3594.21
12:59:55|3594.21
12:59:57|3594.21
12:59:57|3594.21
12:59:58|3594.21
13:00:00|3595.
13:00:00|3595.
13:00:01|3595.61
13:00:02|3596.
13:00:04|3595.17
13:00:05|3595.17
13:00:06|3594.96
13:00:06|3594.12
13:00:08|3594.12
13:00:08|3593.01
13:00:10|3593.01
13:00:11|3593.01
13:00:11|3592.68
13:00:13|3591.81
13:00:14|3590.08
13:00:14|3590.08
13:00:16|3590.08
13:00:16|3590.12
13:00:17|3590.12
13:00:18|3589.57
13:00:19|3588.71
13:00:20|3588.71
13:00:21|3588.71
13:00:22|3588.71
13:00:23|3588.71
13:00:24|3590.5
13:00:25|3590.13
13:00:27|3590.5
13:00:27|3591.17
13:00:29|3591.17
13:00:30|3591.17
13:00:30|3590.56
13:00:33|3591.13
13:00:34|3592.
13:00:35|3594.46
13:00:37|3594.28
13:00:38|3592.96
13:00:39|3594.32
13:00:40|3594.32
13:00:41|3593.42
13:00:43|3594.29
13:00:44|3593.29
13:00:45|3593.29
13:00:46|3593.31
13:00:46|3594.28
13:00:48|3594.01
13:00:49|3594.01
13:00:50|3593.35
13:00:51|3593.93
13:00:51|3593.36
13:00:52|3594.13
13:00:53|3594.13
13:00:54|3593.39
13:00:55|3593.39
13:00:56|3593.39
13:00:58|3593.39
13:00:58|3592.57
13:00:59|3592.46
13:01:01|3591.17
13:01:01|3590.96
13:01:04|3590.96
13:01:04|3590.68
13:01:05|3589.51
13:01:06|3589.5
13:01:07|3589.5
13:01:08|3588.58
13:01:09|3588.45
13:01:10|3588.45
13:01:12|3588.
13:01:13|3587.12
13:01:14|3587.12
13:01:15|3587.12
13:01:16|3587.12
13:01:17|3585.
13:01:18|3584.83
13:01:19|3584.27
13:01:20|3584.27
13:01:21|3584.27
13:01:22|3584.27
13:01:23|3584.72
13:01:24|3586.
13:01:25|3586.
13:01:26|3586.
13:01:27|3585.51
13:01:28|3585.
13:01:29|3584.3
13:01:30|3584.3
13:01:31|3583.5
13:01:32|3583.5
13:01:34|3582.05
13:01:36|3582.19
13:01:36|3582.08
13:01:39|3582.
13:01:39|3584.21
13:01:40|3584.21
13:01:42|3584.21
13:01:42|3585.
13:01:43|3585.
13:01:45|3586.
13:01:46|3586.43
13:01:47|3586.43
13:01:48|3586.25
13:01:49|3586.18
13:01:50|3586.18
13:01:51|3585.7
13:01:52|3585.04
13:01:53|3584.61
13:01:54|3584.61
13:01:55|3584.61
13:01:56|3584.61
13:01:57|3582.67
13:01:58|3582.67
13:01:59|3582.71
13:02:00|3582.71
13:02:01|3582.71
13:02:02|3582.
13:02:03|3580.93
13:02:04|3580.94
13:02:05|3581.79
13:02:06|3581.41
13:02:07|3581.41
13:02:08|3581.41
13:02:09|3580.48
13:02:10|3580.09
13:02:11|3579.51
13:02:12|3579.51
13:02:13|3577.58
13:02:14|3577.58
13:02:15|3577.5
13:02:16|3576.92
13:02:17|3576.75
13:02:18|3576.75
13:02:19|3576.75
13:02:20|3576.
13:02:21|3576.
13:02:22|3575.69
13:02:23|3575.69
13:02:24|3575.77
13:02:25|3575.77
13:02:26|3577.69
13:02:27|3579.6
13:02:28|3579.87
13:02:29|3579.87
13:02:30|3581.5
13:02:31|3581.85
13:02:32|3581.49
13:02:33|3581.45
13:02:35|3581.5
13:02:37|3580.68
13:02:37|3580.62
13:02:39|3580.62
13:02:40|3581.6
13:02:42|3581.5
13:02:43|3581.5
13:02:44|3581.38
13:02:45|3581.38
13:02:46|3582.14
13:02:47|3582.14
13:02:48|3582.14
13:02:49|3582.14
13:02:50|3582.14
13:02:51|3582.27
13:02:52|3582.27
13:02:53|3582.27
13:02:55|3583.22
13:02:55|3583.23
13:02:57|3583.23
13:02:58|3581.23
13:02:59|3582.91
13:03:00|3581.68
13:03:01|3581.33
13:03:02|3580.5
13:03:03|3579.02
13:03:04|3579.02
13:03:05|3579.02
13:03:06|3578.28
13:03:07|3578.28
13:03:09|3578.28
13:03:10|3578.04
13:03:11|3578.04
13:03:12|3578.04
13:03:13|3578.5
13:03:14|3578.5
13:03:15|3579.59
13:03:15|3580.
13:03:16|3580.
13:03:18|3579.97
13:03:19|3579.97
13:03:19|3578.64
13:03:21|3578.64
13:03:22|3578.64
13:03:23|3577.03
13:03:24|3577.03
13:03:25|3577.03
13:03:26|3575.99
13:03:26|3575.61
13:03:28|3575.61
13:03:29|3575.11
13:03:30|3575.11
13:03:30|3575.11
13:03:32|3575.56
13:03:34|3576.91
13:03:35|3576.13
13:03:37|3576.13
13:03:39|3575.87
13:03:40|3575.87
13:03:41|3576.05
13:03:42|3576.05
13:03:43|3575.7
13:03:45|3576.01
13:03:46|3577.66
13:03:47|3578.39
13:03:49|3578.91
13:03:49|3578.91
13:03:50|3578.91
13:03:52|3578.91
13:03:53|3578.91
13:03:54|3578.37
13:03:55|3578.37
13:03:56|3577.59
13:03:57|3578.11
13:03:58|3578.49
13:03:59|3578.49
13:04:00|3578.8
13:04:01|3578.8
13:04:02|3578.73
13:04:02|3578.73
13:04:04|3578.73
13:04:05|3578.73
13:04:06|3578.73
13:04:07|3578.46
13:04:08|3578.46
13:04:09|3577.5
13:04:10|3577.5
13:04:11|3577.5
13:04:12|3577.5
13:04:13|3577.5
13:04:14|3578.02
13:04:15|3578.02
13:04:16|3578.77
13:04:16|3578.77
13:04:18|3578.77
13:04:19|3580.
13:04:19|3580.
13:04:21|3580.
13:04:22|3580.
13:04:23|3581.73
13:04:24|3581.73
13:04:25|3583.06
13:04:26|3583.25
13:04:27|3583.25
13:04:28|3584.39
13:04:29|3584.5
13:04:29|3584.5
13:04:31|3584.5
13:04:32|3584.5
13:04:33|3584.5
13:04:33|3584.53
13:04:35|3584.53
13:04:37|3584.99
13:04:39|3583.44
13:04:40|3583.44
13:04:41|3582.59
13:04:43|3585.09
13:04:44|3585.09
13:04:45|3585.09
13:04:46|3585.09
13:04:47|3585.09
13:04:47|3584.63
13:04:49|3584.55
13:04:50|3584.55
13:04:51|3584.55
13:04:52|3583.88
13:04:53|3583.88
13:04:54|3583.88
13:04:55|3583.88
13:04:56|3583.88
13:04:57|3583.88
13:04:57|3584.33
13:04:59|3584.33
13:04:59|3584.72
13:05:01|3584.72
13:05:01|3582.52
13:05:03|3581.85
13:05:04|3581.85
13:05:05|3581.81
13:05:06|3581.79
13:05:06|3581.67
13:05:07|3581.17
13:05:09|3581.17
13:05:10|3581.17
13:05:11|3580.
13:05:12|3578.8
13:05:13|3578.02
13:05:15|3577.5
13:05:15|3578.5
13:05:16|3578.5
13:05:17|3578.5
13:05:18|3578.5
13:05:19|3578.43
13:05:20|3578.43
13:05:21|3577.55
13:05:22|3577.
13:05:23|3578.58
13:05:24|3578.58
13:05:25|3578.58
13:05:26|3578.94
13:05:27|3578.08
13:05:29|3578.08
13:05:30|3577.99
13:05:30|3578.27
13:05:32|3576.69
13:05:33|3576.69
13:05:33|3576.69
13:05:34|3576.69
13:05:35|3577.31
13:05:36|3577.31
13:05:38|3577.31
13:05:39|3577.31
13:05:41|3577.74
13:05:41|3577.74
13:05:42|3577.74
13:05:43|3577.11
13:05:45|3577.1
13:05:46|3577.1
13:05:47|3577.1
13:05:48|3577.1
13:05:49|3577.07
13:05:50|3577.01
13:05:52|3577.11
13:05:52|3577.11
13:05:54|3577.11
13:05:55|3577.11
13:05:56|3577.11
13:05:57|3577.11
13:05:58|3577.11
13:05:59|3577.04
13:06:00|3577.04
13:06:01|3576.98
13:06:02|3576.7
13:06:03|3576.15
13:06:03|3576.15
13:06:05|3576.12
13:06:06|3576.12
13:06:06|3576.12
13:06:08|3576.19
13:06:09|3575.61
13:06:10|3575.03
13:06:11|3575.03
13:06:12|3576.18
13:06:12|3576.18
13:06:14|3576.18
13:06:14|3575.37
13:06:16|3575.37
13:06:17|3575.37
13:06:18|3574.66
13:06:18|3574.66
13:06:20|3574.
13:06:20|3574.
13:06:22|3571.67
13:06:23|3571.67
13:06:24|3571.1
13:06:24|3571.1
13:06:25|3571.1
13:06:27|3571.98
13:06:28|3571.98
13:06:29|3572.48
13:06:29|3573.99
13:06:31|3573.99
13:06:32|3574.
13:06:32|3574.
13:06:34|3575.31
13:06:35|3575.31
13:06:36|3575.15
13:06:37|3575.15
13:06:39|3575.5
13:06:41|3577.
13:06:42|3577.69
13:06:44|3577.69
13:06:45|3577.69
13:06:46|3576.36
13:06:47|3576.36
13:06:48|3576.01
13:06:48|3576.37
13:06:51|3577.6
13:06:51|3577.6
13:06:53|3577.6
13:06:55|3576.86
13:06:56|3576.86
13:06:57|3576.86
13:06:59|3578.71
13:06:59|3578.71
13:07:01|3580.09
13:07:01|3580.09
13:07:02|3580.09
13:07:04|3579.49
13:07:06|3578.42
13:07:06|3578.42
13:07:07|3578.42
13:07:09|3577.5
13:07:09|3577.31
13:07:10|3577.31
13:07:12|3578.53
13:07:13|3576.
13:07:14|3576.
13:07:15|3576.
13:07:17|3576.
13:07:18|3575.95
13:07:18|3577.01
13:07:19|3576.98
13:07:20|3576.98
13:07:22|3577.29
13:07:24|3577.34
13:07:24|3577.34
13:07:25|3577.34
13:07:26|3577.34
13:07:27|3577.34
13:07:28|3577.66
13:07:29|3577.24
13:07:30|3576.
13:07:31|3576.06
13:07:32|3576.06
13:07:33|3577.87
13:07:34|3577.87
13:07:36|3577.87
13:07:36|3579.95
13:07:38|3581.01
13:07:38|3581.01
13:07:41|3580.54
13:07:42|3579.99
13:07:43|3579.99
13:07:44|3579.99
13:07:45|3579.99
13:07:46|3579.99
13:07:47|3579.99
13:07:49|3579.99
13:07:50|3581.02
13:07:52|3581.04
13:07:52|3581.11
13:07:53|3581.11
13:07:54|3580.
13:07:55|3579.74
13:07:56|3579.74
13:07:57|3579.
13:07:58|3579.
13:07:59|3577.94
13:08:00|3576.87
13:08:01|3576.87
13:08:02|3576.87
13:08:03|3577.
13:08:04|3577.
13:08:05|3577.
13:08:07|3577.
13:08:08|3577.
13:08:09|3578.43
13:08:10|3578.43
13:08:11|3578.43
13:08:12|3577.63
13:08:13|3577.63
13:08:14|3578.49
13:08:15|3578.49
13:08:16|3578.5
13:08:17|3578.5
13:08:18|3578.5
13:08:19|3578.14
13:08:20|3578.14
13:08:21|3576.69
13:08:22|3576.69
13:08:23|3576.91
13:08:25|3576.91
13:08:26|3577.28
13:08:27|3576.3
13:08:28|3576.
13:08:29|3575.24
13:08:30|3575.24
13:08:31|3575.24
13:08:32|3575.24
13:08:33|3575.52
13:08:34|3575.52
13:08:35|3575.5
13:08:36|3576.62
13:08:37|3576.62
13:08:38|3576.62
13:08:39|3575.93
13:08:41|3575.01
13:08:42|3575.02
13:08:44|3575.79
13:08:45|3576.23
13:08:46|3576.23
13:08:47|3576.23
13:08:48|3577.
13:08:49|3578.42
13:08:51|3578.5
13:08:52|3578.5
13:08:54|3578.5
13:08:54|3579.31
13:08:56|3579.31
13:08:56|3579.31
13:08:59|3579.31
13:08:59|3579.96
13:09:00|3580.
13:09:01|3580.
13:09:03|3580.
13:09:03|3579.97
13:09:05|3579.97
13:09:07|3579.31
13:09:07|3579.72
13:09:08|3579.72
13:09:09|3579.72
13:09:10|3579.
13:09:11|3579.
13:09:12|3577.5
13:09:13|3577.5
13:09:14|3577.5
13:09:15|3577.5
13:09:16|3577.5
13:09:18|3577.5
13:09:18|3577.5
13:09:19|3575.99
13:09:20|3575.99
13:09:21|3575.99
13:09:22|3575.69
13:09:23|3575.69
13:09:24|3575.69
13:09:26|3575.69
13:09:26|3576.64
13:09:27|3576.63
13:09:28|3575.35
13:09:29|3576.34
13:09:30|3575.44
13:09:31|3575.44
13:09:32|3575.44
13:09:33|3575.44
13:09:34|3575.44
13:09:35|3576.73
13:09:36|3576.73
13:09:37|3576.73
13:09:38|3577.31
13:09:39|3577.31
13:09:41|3578.5
13:09:42|3579.41
13:09:43|3579.41
13:09:44|3579.51
13:09:45|3580.
13:09:46|3581.01
13:09:47|3581.01
13:09:49|3581.16
13:09:50|3581.16
13:09:51|3581.16
13:09:52|3581.16
13:09:54|3579.21
13:09:55|3579.21
13:09:56|3579.21
13:09:57|3579.21
13:09:58|3579.
13:10:00|3579.
13:10:01|3578.44
13:10:02|3579.38
13:10:03|3579.38
13:10:04|3579.38
13:10:06|3579.38
13:10:07|3579.38
13:10:08|3579.38
13:10:10|3579.
13:10:10|3577.53
13:10:12|3577.15
13:10:12|3577.15
13:10:13|3577.17
13:10:14|3577.17
13:10:15|3577.17
13:10:16|3578.03
13:10:17|3578.5
13:10:19|3580.
13:10:19|3580.
13:10:20|3580.
13:10:21|3580.
13:10:22|3579.99
13:10:23|3580.
13:10:24|3580.
13:10:25|3579.7
13:10:26|3579.7
13:10:27|3579.7
13:10:28|3580.41
13:10:29|3580.41
13:10:30|3579.
13:10:31|3578.44
13:10:32|3578.44
13:10:33|3576.
13:10:35|3576.
13:10:35|3576.58
13:10:36|3576.58
13:10:38|3576.58
13:10:39|3576.58
13:10:40|3575.99
13:10:40|3575.99
13:10:41|3575.24
13:10:44|3575.38
13:10:45|3575.41
13:10:47|3575.41
13:10:47|3575.41
13:10:48|3575.41
13:10:49|3575.41
13:10:50|3575.41
13:10:51|3575.41
13:10:52|3575.41
13:10:54|3575.11
13:10:54|3575.11
13:10:55|3575.1
13:10:56|3575.22
13:10:57|3574.82
13:10:59|3574.82
13:10:59|3574.17
13:11:00|3574.17
13:11:01|3574.17
13:11:02|3574.17
13:11:04|3574.12
13:11:05|3574.12
13:11:06|3574.78
13:11:07|3574.64
13:11:08|3574.
13:11:09|3574.
13:11:10|3574.63
13:11:11|3575.35
13:11:12|3575.38
13:11:13|3575.38
13:11:14|3575.16
13:11:15|3575.16
13:11:16|3575.16
13:11:17|3575.16
13:11:18|3575.49
13:11:19|3575.49
13:11:20|3575.49
13:11:21|3575.5
13:11:22|3575.5
13:11:23|3575.5
13:11:24|3575.5
13:11:25|3575.5
13:11:26|3573.86
13:11:27|3573.86
13:11:28|3573.86
13:11:29|3573.86
13:11:30|3573.86
13:11:31|3574.58
13:11:32|3574.58
13:11:33|3574.58
13:11:34|3574.58
13:11:35|3574.58
13:11:36|3574.
13:11:37|3573.27
13:11:38|3572.13
13:11:39|3572.13
13:11:40|3572.13
13:11:41|3572.65
13:11:42|3572.65
13:11:44|3573.44
13:11:46|3573.69
13:11:46|3572.8
13:11:48|3573.18
13:11:50|3573.7
13:11:50|3573.99
13:11:52|3574.04
13:11:53|3574.73
13:11:54|3574.73
13:11:55|3574.73
13:11:56|3575.32
13:11:57|3575.32
13:11:58|3573.12
13:11:59|3573.85
13:12:00|3573.85
13:12:01|3574.09
13:12:02|3574.09
13:12:03|3573.73
13:12:04|3575.5
13:12:05|3575.5
13:12:06|3575.5
13:12:08|3576.07
13:12:09|3576.07
13:12:10|3576.07
13:12:11|3574.75
13:12:12|3574.5
13:12:13|3574.5
13:12:14|3574.5
13:12:15|3574.09
13:12:16|3575.19
13:12:17|3575.19
13:12:18|3575.19
13:12:19|3574.87
13:12:19|3573.85
13:12:21|3573.85
13:12:22|3575.05
13:12:23|3575.5
13:12:24|3575.5
13:12:25|3575.5
13:12:26|3575.5
13:12:27|3575.5
13:12:28|3575.5
13:12:29|3575.5
13:12:30|3575.8
13:12:31|3575.8
13:12:32|3575.8
13:12:33|3575.8
13:12:34|3574.63
13:12:35|3574.63
13:12:36|3574.63
13:12:37|3574.63
13:12:38|3576.26
13:12:39|3576.26
13:12:40|3576.26
13:12:41|3576.26
13:12:42|3575.53
13:12:43|3575.01
13:12:45|3574.44
13:12:47|3574.09
13:12:49|3574.09
13:12:50|3574.09
13:12:51|3574.09
13:12:53|3574.09
13:12:54|3574.09
13:12:55|3574.08
13:12:56|3574.
13:12:57|3574.
13:12:58|3574.
13:12:59|3572.02
13:13:00|3572.02
13:13:01|3571.51
13:13:02|3571.51
13:13:03|3571.51
13:13:04|3571.51
13:13:05|3571.51
13:13:06|3571.51
13:13:07|3571.51
13:13:08|3571.51
13:13:10|3571.
13:13:11|3571.08
13:13:12|3572.2
13:13:14|3572.2
13:13:15|3572.2
13:13:15|3572.2
13:13:16|3572.2
13:13:17|3571.51
13:13:20|3571.51
13:13:20|3571.51
13:13:21|3571.51
13:13:22|3571.51
13:13:23|3571.51
13:13:24|3571.51
13:13:25|3571.51
13:13:26|3571.51
13:13:28|3571.51
13:13:28|3571.72
13:13:30|3571.72
13:13:30|3571.72
13:13:32|3571.72
13:13:32|3571.72
13:13:33|3571.51
13:13:35|3571.25
13:13:35|3571.25
13:13:36|3571.9
13:13:37|3571.91
13:13:38|3571.09
13:13:39|3571.09
13:13:40|3571.09
13:13:41|3571.3
13:13:42|3571.09
13:13:43|3572.06
13:13:45|3571.88
13:13:46|3571.88
13:13:48|3571.88
13:13:50|3570.1
13:13:52|3569.35
13:13:53|3569.35
13:13:55|3569.01
13:13:56|3568.55
13:13:57|3568.
13:13:58|3567.09
13:13:59|3567.09
13:14:00|3567.09
13:14:01|3567.09
13:14:03|3567.06
13:14:04|3569.35
13:14:05|3569.99
13:14:06|3570.
13:14:07|3570.
13:14:08|3570.
13:14:09|3571.
13:14:10|3570.85
13:14:11|3570.85
13:14:12|3570.85
13:14:13|3568.57
13:14:14|3568.57
13:14:15|3568.57
13:14:15|3568.57
13:14:17|3567.57
13:14:18|3567.1
13:14:19|3567.07
13:14:20|3567.07
13:14:21|3567.07
13:14:22|3568.31
13:14:23|3568.31
13:14:24|3568.31
13:14:25|3568.31
13:14:26|3568.31
13:14:27|3568.74
13:14:28|3568.66
13:14:29|3568.68
13:14:30|3567.61
13:14:31|3567.61
13:14:33|3568.68
13:14:34|3568.7
13:14:35|3570.07
13:14:36|3570.07
13:14:37|3570.07
13:14:38|3570.07
13:14:39|3571.
13:14:40|3570.97
13:14:41|3569.99
13:14:42|3569.99
13:14:43|3571.41
13:14:44|3571.97
13:14:45|3571.97
13:14:47|3572.7
13:14:49|3572.7
13:14:50|3572.44
13:14:50|3572.44
13:14:52|3572.44
13:14:53|3572.44
13:14:54|3572.7
13:14:55|3571.5
13:14:56|3571.5
13:14:58|3571.5
13:14:59|3571.54
13:15:00|3570.96
13:15:01|3570.97
13:15:01|3570.97
13:15:03|3570.96
13:15:04|3570.96
13:15:05|3570.96
13:15:06|3570.96
13:15:07|3570.96
13:15:08|3570.96
13:15:09|3570.96
13:15:10|3570.96
13:15:12|3569.88
13:15:12|3568.74
13:15:14|3568.71
13:15:14|3568.71
13:15:16|3568.71
13:15:17|3568.71
13:15:18|3568.71
13:15:19|3572.33
13:15:20|3572.33
13:15:21|3572.99
13:15:21|3573.8
13:15:23|3573.8
13:15:24|3573.8
13:15:24|3574.
13:15:26|3574.
13:15:27|3573.
13:15:28|3572.44
13:15:29|3572.44
13:15:30|3572.44
13:15:31|3572.44
13:15:31|3572.19
13:15:32|3572.19
13:15:33|3572.19
13:15:34|3572.19
13:15:36|3572.19
13:15:37|3572.
13:15:37|3572.
13:15:39|3572.2
13:15:40|3572.2
13:15:41|3572.2
13:15:42|3572.2
13:15:42|3572.2
13:15:44|3572.74
13:15:45|3572.74
13:15:46|3572.74
13:15:46|3572.68
13:15:49|3572.2
13:15:49|3572.2
13:15:51|3572.14
13:15:52|3570.84
13:15:53|3570.84
13:15:55|3570.84
13:15:55|3570.84
13:15:57|3570.84
13:15:57|3570.84
13:15:58|3570.58
13:15:59|3571.
13:16:00|3571.
13:16:01|3571.
13:16:03|3570.58
13:16:04|3570.
13:16:04|3570.
13:16:05|3570.51
13:16:06|3570.51
13:16:07|3570.51
13:16:08|3570.7
13:16:09|3570.7
13:16:10|3570.7
13:16:11|3570.7
13:16:12|3570.7
13:16:14|3566.88
13:16:14|3566.66
13:16:16|3566.66
13:16:18|3566.55
13:16:19|3566.55
13:16:21|3566.55
13:16:22|3566.55
13:16:22|3566.7
13:16:24|3566.7
13:16:24|3566.7
13:16:25|3566.7
13:16:27|3567.08
13:16:27|3567.08
13:16:28|3567.64
13:16:30|3567.64
13:16:30|3566.39
13:16:31|3566.3
13:16:32|3566.
13:16:34|3566.
13:16:35|3566.
13:16:35|3566.
13:16:37|3566.
13:16:38|3566.
13:16:38|3566.
13:16:39|3566.23
13:16:40|3566.31
13:16:41|3566.31
13:16:42|3566.64
13:16:43|3566.64
13:16:45|3566.64
13:16:45|3566.64
13:16:47|3567.99
13:16:49|3567.99
13:16:50|3568.
13:16:51|3569.36
13:16:53|3569.36
13:16:54|3569.36
13:16:55|3568.49
13:16:57|3568.49
13:16:58|3568.49
13:16:59|3568.49
13:17:00|3568.73
13:17:01|3569.3
13:17:02|3569.3
13:17:03|3569.3
13:17:04|3569.3
13:17:05|3569.3
13:17:06|3569.46
13:17:07|3569.46
13:17:08|3569.46
13:17:09|3569.46
13:17:10|3570.39
13:17:12|3569.46
13:17:14|3569.61
13:17:15|3568.88
13:17:15|3568.88
13:17:17|3568.51
13:17:17|3568.51
13:17:19|3568.69
13:17:20|3570.93
13:17:20|3570.1
13:17:22|3570.1
13:17:22|3570.1
13:17:23|3570.1
13:17:25|3571.
13:17:25|3571.
13:17:27|3570.94
13:17:27|3570.94
13:17:29|3570.94
13:17:30|3570.94
13:17:31|3570.94
13:17:32|3570.49
13:17:33|3570.49
13:17:34|3570.71
13:17:35|3570.71
13:17:36|3570.71
13:17:36|3570.71
13:17:38|3570.71
13:17:38|3571.25
13:17:40|3570.88
13:17:41|3570.85
13:17:41|3570.85
13:17:43|3570.85
13:17:44|3570.85
13:17:44|3570.85
13:17:46|3570.85
13:17:47|3570.85
13:17:47|3570.
13:17:50|3569.8
13:17:51|3568.5
13:17:52|3568.45
13:17:54|3566.81
13:17:56|3567.43
13:17:57|3567.6
13:17:58|3566.41
13:17:59|3566.58
13:17:59|3565.43
13:18:00|3565.01
13:18:01|3564.99
13:18:03|3564.99
13:18:03|3564.92
13:18:04|3564.92
13:18:06|3564.92
13:18:08|3564.92
13:18:09|3564.92
13:18:10|3564.92
13:18:10|3565.
13:18:11|3565.85
13:18:12|3566.68
13:18:14|3567.53
13:18:15|3567.53
13:18:16|3567.48
13:18:16|3567.48
13:18:18|3567.48
13:18:18|3567.48
13:18:20|3567.48
13:18:20|3567.48
13:18:21|3567.48
13:18:23|3567.48
13:18:24|3567.95
13:18:24|3567.95
13:18:26|3567.95
13:18:27|3568.
13:18:28|3568.
13:18:28|3568.36
13:18:29|3568.36
13:18:30|3568.36
13:18:31|3568.36
13:18:32|3568.36
13:18:34|3568.36
13:18:34|3568.36
13:18:36|3567.67
13:18:36|3569.5
13:18:38|3569.5
13:18:39|3569.5
13:18:39|3570.41
13:18:41|3570.41
13:18:41|3571.
13:18:42|3572.06
13:18:43|3572.06
13:18:44|3572.06
13:18:46|3572.06
13:18:46|3572.06
13:18:47|3572.06
13:18:48|3570.
13:18:51|3570.
13:18:52|3571.
13:18:54|3571.
13:18:55|3571.
13:18:57|3572.5
13:18:58|3573.54
13:19:00|3573.54
13:19:00|3573.54
13:19:02|3573.44
13:19:02|3573.44
13:19:03|3573.41
13:19:05|3574.
13:19:05|3574.16
13:19:07|3575.47
13:19:08|3575.5
13:19:09|3576.19
13:19:10|3576.19
13:19:11|3577.
13:19:13|3580.
13:19:14|3579.99
13:19:14|3579.32
13:19:16|3576.96
13:19:17|3576.02
13:19:18|3576.02
13:19:18|3576.02
13:19:20|3576.02
13:19:20|3576.02
13:19:21|3576.02
13:19:22|3576.02
13:19:24|3576.3
13:19:25|3576.3
13:19:26|3576.3
13:19:27|3576.93
13:19:28|3577.41
13:19:29|3578.35
13:19:29|3579.21
13:19:31|3579.8
13:19:32|3579.4
13:19:33|3579.4
13:19:33|3580.
13:19:34|3580.
13:19:36|3580.
13:19:37|3580.
13:19:38|3580.
13:19:39|3580.
13:19:40|3580.
13:19:41|3580.
13:19:42|3580.
13:19:43|3580.81
13:19:44|3580.81
13:19:45|3581.54
13:19:46|3584.12
13:19:47|3583.55
13:19:48|3582.76
13:19:48|3582.76
13:19:50|3583.48
13:19:51|3583.49
13:19:52|3583.47
13:19:52|3582.01
13:19:53|3582.01
13:19:56|3581.93
13:19:57|3581.86
13:19:59|3581.86
13:19:59|3582.47
13:20:00|3582.47
13:20:02|3582.46
13:20:02|3582.46
13:20:04|3581.17
13:20:04|3581.17
13:20:05|3581.17
13:20:06|3580.82
13:20:07|3580.82
13:20:08|3581.99
13:20:09|3581.99
13:20:10|3581.99
13:20:11|3581.92
13:20:13|3582.89
13:20:13|3582.89
13:20:15|3582.89
13:20:15|3582.89
13:20:17|3583.49
13:20:18|3583.49
13:20:19|3583.49
13:20:20|3583.49
13:20:21|3583.49
13:20:22|3582.93
13:20:23|3582.93
13:20:24|3582.93
13:20:25|3581.98
13:20:26|3581.98
13:20:27|3581.18
13:20:28|3581.18
13:20:29|3581.18
13:20:30|3581.18
13:20:31|3581.17
13:20:32|3580.68
13:20:33|3580.68
13:20:34|3580.67
13:20:35|3579.4
13:20:36|3579.39
13:20:37|3579.39
13:20:38|3579.39
13:20:39|3580.04
13:20:40|3580.04
13:20:41|3580.15
13:20:42|3579.03
13:20:43|3579.03
13:20:44|3579.25
13:20:45|3579.15
13:20:47|3579.49
13:20:48|3579.41
13:20:49|3579.41
13:20:50|3580.
13:20:51|3580.
13:20:53|3582.16
13:20:54|3583.
13:20:56|3583.02
13:20:57|3583.02
13:20:58|3582.63
13:20:58|3582.62
13:20:59|3582.62
13:21:00|3582.62
13:21:01|3582.62
13:21:02|3582.62
13:21:04|3582.93
13:21:05|3582.93
13:21:06|3581.98
13:21:08|3583.47
13:21:09|3583.47
13:21:09|3585.46
13:21:11|3585.47
13:21:12|3585.56
13:21:13|3585.56
13:21:14|3584.31
13:21:15|3584.31
13:21:16|3583.79
13:21:17|3584.52
13:21:18|3583.79
13:21:19|3582.49
13:21:19|3583.86
13:21:21|3583.86
13:21:22|3583.86
13:21:23|3583.86
13:21:24|3583.86
13:21:26|3581.81
13:21:26|3581.17
13:21:28|3581.17
13:21:28|3581.17
13:21:29|3581.17
13:21:31|3580.86
13:21:31|3580.86
13:21:32|3580.86
13:21:34|3583.
13:21:35|3583.
13:21:36|3583.
13:21:36|3583.03
13:21:37|3583.03
13:21:38|3583.03
13:21:39|3583.03
13:21:40|3583.03
13:21:41|3583.74
13:21:42|3583.24
13:21:43|3583.28
13:21:44|3583.28
13:21:45|3583.28
13:21:46|3583.28
13:21:48|3583.28
13:21:48|3581.73
13:21:49|3581.73
13:21:50|3581.73
13:21:51|3581.73
13:21:54|3581.61
13:21:54|3582.11
13:21:56|3582.11
13:21:57|3582.87
13:21:59|3582.87
13:22:01|3582.87
13:22:01|3581.4
13:22:02|3581.4
13:22:04|3581.4
13:22:05|3581.4
13:22:06|3581.4
13:22:07|3581.64
13:22:08|3582.11
13:22:10|3583.26
13:22:10|3583.44
13:22:11|3583.86
13:22:13|3583.86
13:22:13|3583.86
13:22:15|3584.97
13:22:16|3584.97
13:22:17|3584.97
13:22:18|3584.97
13:22:19|3585.02
13:22:20|3585.02
13:22:20|3585.02
13:22:22|3584.62
13:22:23|3584.62
13:22:24|3584.62
13:22:25|3584.62
13:22:26|3584.34
13:22:27|3584.34
13:22:27|3585.02
13:22:28|3585.02
13:22:29|3585.02
13:22:31|3585.02
13:22:32|3585.04
13:22:32|3585.04
13:22:33|3585.04
13:22:35|3585.04
13:22:36|3584.67
13:22:36|3584.67
13:22:38|3584.67
13:22:39|3586.
13:22:40|3586.
13:22:41|3586.
13:22:42|3586.
13:22:43|3586.
13:22:44|3586.
13:22:44|3586.
13:22:46|3586.
13:22:47|3587.05
13:22:48|3587.05
13:22:49|3586.38
13:22:50|3586.38
13:22:51|3586.06
13:22:52|3586.06
13:22:53|3586.05
13:22:55|3586.05
13:22:56|3586.05
13:22:58|3587.15
13:22:59|3587.15
13:23:00|3586.55
13:23:02|3586.55
13:23:02|3586.01
13:23:04|3586.01
13:23:04|3586.
13:23:06|3586.
13:23:07|3586.
13:23:08|3586.
13:23:09|3586.5
13:23:10|3587.16
13:23:11|3588.29
13:23:12|3588.28
13:23:13|3588.16
13:23:14|3588.52
13:23:15|3586.61
13:23:17|3586.61
13:23:17|3586.61
13:23:18|3589.45
13:23:20|3588.87
13:23:21|3588.87
13:23:22|3588.87
13:23:22|3589.55
13:23:24|3589.55
13:23:24|3589.37
13:23:25|3588.86
13:23:27|3588.78
13:23:27|3588.78
13:23:28|3588.78
13:23:31|3588.78
13:23:31|3588.78
13:23:32|3588.78
13:23:33|3587.31
13:23:34|3587.3
13:23:35|3587.3
13:23:36|3587.01
13:23:37|3587.01
13:23:38|3587.18
13:23:39|3587.05
13:23:40|3587.49
13:23:42|3587.46
13:23:43|3587.5
13:23:45|3587.71
13:23:46|3587.71
13:23:47|3587.71
13:23:48|3587.71
13:23:48|3588.07
13:23:50|3588.76
13:23:51|3589.
13:23:52|3589.33
13:23:52|3589.97
13:23:54|3589.92
13:23:56|3590.5
13:23:57|3590.5
13:23:58|3590.5
13:23:58|3590.8
13:24:00|3590.68
13:24:01|3590.65
13:24:02|3589.5
13:24:04|3588.53
13:24:05|3588.52
13:24:06|3588.52
13:24:07|3588.
13:24:09|3588.
13:24:10|3588.05
13:24:11|3588.05
13:24:12|3588.05
13:24:13|3589.
13:24:13|3589.
13:24:14|3589.65
13:24:15|3589.65
13:24:17|3589.65
13:24:18|3589.65
13:24:18|3589.65
13:24:20|3589.4
13:24:21|3589.41
13:24:21|3589.41
13:24:23|3589.41
13:24:24|3589.41
13:24:25|3590.05
13:24:26|3590.05
13:24:26|3589.85
13:24:28|3590.5
13:24:29|3590.5
13:24:30|3590.5
13:24:31|3590.5
13:24:31|3590.5
13:24:32|3589.17
13:24:33|3589.17
13:24:35|3589.17
13:24:36|3588.33
13:24:36|3588.
13:24:37|3588.
13:24:38|3588.
13:24:39|3588.
13:24:42|3588.
13:24:43|3587.18
13:24:44|3587.18
13:24:45|3587.18
13:24:46|3587.3
13:24:47|3587.73
13:24:48|3587.73
13:24:49|3588.19
13:24:50|3589.
13:24:51|3589.
13:24:52|3589.
13:24:53|3589.
13:24:54|3590.04
13:24:55|3590.04
13:24:57|3591.04
13:24:59|3591.39
13:24:59|3591.39
13:25:01|3591.39
13:25:02|3592.
13:25:04|3592.
13:25:05|3591.24
13:25:06|3590.74
13:25:07|3590.74
13:25:08|3590.74
13:25:09|3590.89
13:25:10|3590.89
13:25:11|3589.82
13:25:12|3589.82
13:25:13|3589.5
13:25:14|3589.42
13:25:15|3588.53
13:25:16|3588.53
13:25:17|3588.53
13:25:18|3588.67
13:25:19|3588.67
13:25:20|3588.67
13:25:21|3588.67
13:25:22|3588.36
13:25:23|3588.35
13:25:24|3588.
13:25:25|3588.
13:25:26|3588.58
13:25:27|3588.58
13:25:28|3588.58
13:25:29|3587.89
13:25:30|3587.89
13:25:31|3588.47
13:25:32|3590.22
13:25:33|3590.5
13:25:34|3590.5
13:25:35|3591.26
13:25:36|3591.26
13:25:37|3590.94
13:25:38|3590.92
13:25:40|3590.88
13:25:41|3591.07
13:25:42|3591.07
13:25:42|3590.74
13:25:44|3590.5
13:25:44|3590.5
13:25:46|3590.5
13:25:47|3590.5
13:25:47|3590.04
13:25:49|3590.06
13:25:49|3589.71
13:25:51|3589.71
13:25:52|3589.5
13:25:53|3589.5
13:25:53|3589.5
13:25:54|3589.5
13:25:56|3589.5
13:25:58|3589.5
13:26:00|3588.94
13:26:01|3588.99
13:26:02|3589.98
13:26:03|3589.36
13:26:04|3588.99
13:26:05|3588.99
13:26:06|3588.99
13:26:08|3588.99
13:26:09|3588.99
13:26:10|3588.99
13:26:11|3586.5
13:26:12|3586.44
13:26:13|3586.44
13:26:14|3586.44
13:26:15|3587.48
13:26:16|3587.18
13:26:17|3587.18
13:26:18|3587.18
13:26:19|3587.18
13:26:20|3586.
13:26:21|3584.99
13:26:22|3584.99
13:26:23|3584.99
13:26:24|3584.99
13:26:25|3584.99
13:26:26|3584.99
13:26:27|3584.99
13:26:28|3584.99
13:26:29|3584.99
13:26:30|3584.99
13:26:31|3584.99
13:26:32|3584.99
13:26:33|3584.99
13:26:34|3584.99
13:26:35|3583.26
13:26:36|3582.1
13:26:37|3582.1
13:26:38|3582.1
13:26:39|3582.1
13:26:40|3582.1
13:26:41|3582.55
13:26:42|3582.55
13:26:43|3582.55
13:26:44|3582.05
13:26:45|3582.77
13:26:46|3582.
13:26:47|3581.01
13:26:48|3580.54
13:26:50|3580.73
13:26:51|3580.51
13:26:52|3580.51
13:26:53|3580.68
13:26:53|3581.5
13:26:55|3581.5
13:26:56|3581.5
13:26:57|3582.38
13:26:59|3582.38
13:27:00|3582.38
13:27:02|3582.15
13:27:03|3582.15
13:27:03|3582.23
13:27:05|3582.37
13:27:06|3582.38
13:27:07|3582.38
13:27:08|3582.38
13:27:09|3583.
13:27:11|3583.89
13:27:12|3583.89
13:27:13|3583.89
13:27:15|3581.7
13:27:15|3581.7
13:27:16|3581.7
13:27:18|3581.7
13:27:18|3581.7
13:27:19|3581.7
13:27:20|3581.7
13:27:21|3582.85
13:27:22|3582.89
13:27:23|3582.89
13:27:24|3582.89
13:27:25|3582.89
13:27:26|3582.89
13:27:27|3583.07
13:27:28|3583.07
13:27:29|3583.08
13:27:30|3583.37
13:27:31|3583.28
13:27:32|3583.28
13:27:34|3583.28
13:27:34|3583.22
13:27:35|3583.22
13:27:36|3583.08
13:27:37|3583.08
13:27:38|3583.08
13:27:39|3583.29
13:27:40|3583.29
13:27:41|3583.07
13:27:42|3583.07
13:27:43|3583.07
13:27:44|3583.07
13:27:45|3583.07
13:27:46|3583.07
13:27:47|3582.55
13:27:48|3582.
13:27:49|3582.15
13:27:50|3582.15
13:27:51|3582.15
13:27:52|3581.62
13:27:53|3581.62
13:27:54|3582.09
13:27:55|3582.02
13:27:56|3582.02
13:27:57|3582.02
13:27:59|3582.02
13:28:01|3582.02
13:28:02|3582.02
13:28:03|3582.02
13:28:04|3582.69
13:28:05|3583.
13:28:06|3586.
13:28:07|3587.
13:28:09|3586.99
13:28:10|3587.5
13:28:11|3588.27
13:28:12|3588.27
13:28:12|3588.84
13:28:13|3587.78
13:28:15|3587.78
13:28:15|3587.78
13:28:17|3587.64
13:28:18|3587.64
13:28:19|3588.12
13:28:20|3587.48
13:28:20|3587.48
13:28:21|3587.48
13:28:23|3587.45
13:28:23|3587.63
13:28:25|3587.63
13:28:25|3587.59
13:28:26|3586.91
13:28:27|3586.53
13:28:29|3586.51
13:28:30|3588.08
13:28:31|3588.05
13:28:31|3588.05
13:28:33|3587.3
13:28:33|3587.3
13:28:34|3587.72
13:28:35|3587.31
13:28:37|3586.1
13:28:37|3586.1
13:28:39|3586.1
13:28:40|3586.1
13:28:41|3586.1
13:28:41|3586.1
13:28:42|3586.1
13:28:43|3586.1
13:28:45|3586.
13:28:46|3586.
13:28:46|3586.
13:28:47|3587.5
13:28:48|3587.65
13:28:50|3587.65
13:28:51|3587.65
13:28:51|3587.65
13:28:52|3587.75
13:28:53|3587.75
13:28:54|3587.75
13:28:55|3588.19
13:28:56|3588.79
13:28:58|3588.79
13:28:58|3588.79
13:29:01|3588.79
13:29:01|3588.97
13:29:03|3588.91
13:29:05|3587.05
13:29:06|3587.05
13:29:07|3587.05
13:29:09|3588.48
13:29:10|3586.73
13:29:11|3586.73
13:29:12|3586.73
13:29:14|3587.74
13:29:14|3587.74
13:29:15|3587.74
13:29:16|3587.74
13:29:18|3588.81
13:29:19|3588.81
13:29:20|3588.81
13:29:21|3587.81
13:29:22|3589.03
13:29:24|3589.03
13:29:25|3589.03
13:29:26|3589.03
13:29:27|3589.21
13:29:27|3589.21
13:29:28|3589.21
13:29:29|3589.21
13:29:31|3589.21
13:29:32|3589.21
13:29:33|3589.21
13:29:34|3589.21
13:29:35|3589.21
13:29:35|3589.21
13:29:36|3588.71
13:29:39|3587.96
13:29:40|3588.02
13:29:40|3587.87
13:29:41|3587.87
13:29:42|3587.87
13:29:43|3587.87
13:29:45|3587.42
13:29:45|3587.44
13:29:46|3588.99
13:29:47|3587.4
13:29:48|3587.4
13:29:49|3587.4
13:29:50|3587.4
13:29:51|3589.
13:29:52|3590.
13:29:53|3590.
13:29:54|3590.
13:29:56|3590.5
13:29:57|3590.5
13:29:58|3590.5
13:29:59|3588.48
13:30:00|3588.
13:30:02|3586.53
13:30:03|3583.63
13:30:05|3585.09
13:30:07|3584.25
13:30:07|3584.25
13:30:08|3585.08
13:30:09|3585.08
13:30:11|3585.05
13:30:12|3583.5
13:30:13|3583.5
13:30:15|3583.48
13:30:16|3583.48
13:30:17|3583.48
13:30:18|3582.95
13:30:19|3582.95
13:30:20|3582.1
13:30:21|3582.03
13:30:22|3582.03
13:30:23|3582.85
13:30:24|3583.22
13:30:25|3583.22
13:30:26|3583.22
13:30:27|3583.22
13:30:28|3583.22
13:30:29|3583.22
13:30:30|3583.23
13:30:31|3583.97
13:30:32|3584.5
13:30:33|3584.5
13:30:33|3585.82
13:30:35|3585.54
13:30:35|3585.54
13:30:37|3585.54
13:30:38|3585.54
13:30:38|3585.54
13:30:39|3585.54
13:30:41|3585.54
13:30:42|3584.83
13:30:43|3583.51
13:30:43|3583.51
13:30:45|3583.51
13:30:46|3583.51
13:30:47|3583.71
13:30:48|3583.71
13:30:49|3583.71
13:30:50|3584.5
13:30:51|3584.53
13:30:52|3585.66
13:30:53|3585.66
13:30:55|3585.82
13:30:55|3585.83
13:30:57|3585.83
13:30:57|3585.83
13:30:58|3585.83
13:30:59|3585.
13:31:00|3585.
13:31:03|3585.
13:31:05|3585.
13:31:05|3585.
13:31:06|3585.
13:31:08|3585.
13:31:09|3585.4
13:31:10|3585.95
13:31:11|3585.95
13:31:12|3586.
13:31:13|3586.
13:31:14|3586.04
13:31:15|3586.97
13:31:16|3587.5
13:31:17|3587.5
13:31:18|3588.47
13:31:19|3588.55
13:31:20|3588.55
13:31:21|3587.59
13:31:22|3587.61
13:31:23|3586.84
13:31:25|3586.48
13:31:26|3585.4
13:31:27|3585.4
13:31:28|3585.4
13:31:29|3583.73
13:31:30|3583.71
13:31:31|3583.71
13:31:32|3584.92
13:31:33|3584.92
13:31:34|3584.92
13:31:35|3583.33
13:31:35|3582.95
13:31:37|3582.95
13:31:38|3582.01
13:31:38|3582.42
13:31:39|3583.74
13:31:41|3583.74
13:31:41|3584.2
13:31:43|3583.72
13:31:44|3583.72
13:31:44|3583.72
13:31:46|3583.93
13:31:47|3583.93
13:31:48|3584.47
13:31:49|3584.48
13:31:50|3584.48
13:31:51|3584.48
13:31:52|3584.22
13:31:52|3585.15
13:31:54|3585.15
13:31:55|3585.15
13:31:56|3584.28
13:31:57|3584.28
13:31:57|3584.28
13:31:59|3585.84
13:31:59|3585.84
13:32:01|3586.
13:32:02|3586.
13:32:04|3586.
13:32:05|3585.07
13:32:07|3586.
13:32:08|3585.98
13:32:09|3587.5
13:32:11|3587.5
13:32:12|3587.5
13:32:12|3587.42
13:32:14|3589.
13:32:15|3590.09
13:32:16|3590.47
13:32:17|3590.9
13:32:18|3591.03
13:32:19|3591.03
13:32:21|3591.03
13:32:21|3591.03
13:32:22|3591.03
13:32:23|3591.12
13:32:24|3591.12
13:32:25|3591.02
13:32:26|3591.02
13:32:28|3591.02
13:32:28|3591.02
13:32:29|3591.02
13:32:30|3591.02
13:32:31|3592.83
13:32:32|3593.47
13:32:33|3593.47
13:32:34|3595.
13:32:35|3595.
13:32:36|3595.67
13:32:37|3595.56
13:32:38|3596.84
13:32:39|3595.33
13:32:40|3595.33
13:32:41|3597.46
13:32:42|3597.46
13:32:43|3593.9
13:32:44|3593.9
13:32:45|3593.9
13:32:46|3593.9
13:32:47|3593.9
13:32:49|3593.9
13:32:50|3593.9
13:32:50|3593.9
13:32:51|3593.9
13:32:52|3593.9
13:32:53|3593.48
13:32:54|3592.51
13:32:55|3592.51
13:32:57|3593.29
13:32:58|3593.29
13:32:58|3593.29
13:32:59|3593.29
13:33:00|3593.29
13:33:01|3593.29
13:33:02|3593.29
13:33:03|3593.29
13:33:05|3592.9
13:33:06|3592.5
13:33:08|3591.35
13:33:09|3591.26
13:33:10|3591.26
13:33:11|3591.99
13:33:12|3591.99
13:33:13|3592.03
13:33:14|3593.05
13:33:15|3593.05
13:33:17|3592.97
13:33:18|3592.97
13:33:18|3592.97
13:33:19|3592.97
13:33:22|3593.5
13:33:22|3594.
13:33:23|3594.
13:33:24|3594.
13:33:25|3594.
13:33:26|3594.
13:33:27|3594.
13:33:28|3594.
13:33:29|3594.
13:33:30|3595.48
13:33:31|3595.58
13:33:32|3595.58
13:33:33|3595.89
13:33:34|3595.9
13:33:35|3595.9
13:33:36|3595.89
13:33:37|3595.89
13:33:38|3595.89
13:33:39|3595.89
13:33:40|3596.33
13:33:41|3596.33
13:33:42|3596.33
13:33:43|3596.33
13:33:45|3597.94
13:33:45|3597.94
13:33:46|3597.94
13:33:47|3597.94
13:33:48|3598.27
13:33:50|3598.27
13:33:50|3598.27
13:33:51|3598.27
13:33:53|3599.15
13:33:53|3599.15
13:33:54|3599.15
13:33:55|3599.79
13:33:56|3599.79
13:33:57|3599.7
13:33:58|3599.68
13:33:59|3598.56
13:34:00|3598.55
13:34:01|3598.52
13:34:02|3598.57
13:34:03|3598.57
13:34:04|3598.57
13:34:06|3599.99
13:34:07|3600.49
13:34:08|3600.49
13:34:09|3600.49
13:34:11|3599.2
13:34:12|3599.7
13:34:13|3599.72
13:34:14|3599.72
13:34:15|3599.72
13:34:15|3599.72
13:34:17|3599.72
13:34:18|3599.72
13:34:19|3598.01
13:34:20|3598.
13:34:21|3598.
13:34:22|3598.
13:34:23|3597.28
13:34:23|3597.28
13:34:25|3597.07
13:34:26|3597.
13:34:27|3597.
13:34:28|3598.
13:34:29|3598.
13:34:30|3599.41
13:34:31|3599.41
13:34:32|3599.41
13:34:33|3599.41
13:34:34|3599.25
13:34:35|3599.25
13:34:36|3599.5
13:34:37|3599.5
13:34:38|3599.5
13:34:39|3598.78
13:34:40|3601.
13:34:41|3601.
13:34:42|3600.28
13:34:43|3600.28
13:34:44|3600.28
13:34:45|3600.28
13:34:46|3599.63
13:34:47|3599.7
13:34:47|3599.66
13:34:49|3599.66
13:34:50|3599.62
13:34:51|3599.62
13:34:52|3599.62
13:34:53|3600.26
13:34:54|3600.24
13:34:55|3600.96
13:34:56|3600.96
13:34:57|3601.33
13:34:58|3601.83
13:35:00|3601.95
13:35:00|3602.49
13:35:01|3602.9
13:35:03|3602.04
13:35:03|3602.04
13:35:04|3602.04
13:35:07|3601.52
13:35:08|3601.81
13:35:09|3601.88
13:35:11|3602.78
13:35:11|3600.01
13:35:13|3600.02
13:35:14|3600.01
13:35:15|3600.01
13:35:16|3600.01
13:35:17|3600.01
13:35:18|3600.
13:35:20|3598.5
13:35:20|3597.78
13:35:22|3598.05
13:35:22|3598.05
13:35:24|3598.05
13:35:24|3598.05
13:35:27|3598.05
13:35:27|3599.48
13:35:28|3599.5
13:35:29|3599.5
13:35:30|3599.5
13:35:31|3599.5
13:35:32|3599.5
13:35:33|3598.23
13:35:34|3598.02
13:35:36|3598.02
13:35:37|3598.02
13:35:38|3598.02
13:35:40|3598.02
13:35:40|3598.02
13:35:42|3598.4
13:35:42|3598.4
13:35:44|3598.
13:35:44|3598.
13:35:46|3596.12
13:35:47|3596.82
13:35:47|3596.82
13:35:49|3596.06
13:35:49|3596.06
13:35:50|3596.06
13:35:52|3596.06
13:35:53|3595.51
13:35:54|3595.51
13:35:54|3595.51
13:35:56|3595.51
13:35:57|3595.51
13:35:58|3595.51
13:36:00|3595.12
13:36:01|3595.12
13:36:02|3595.
13:36:02|3595.01
13:36:03|3595.
13:36:04|3595.01
13:36:05|3596.5
13:36:08|3596.5
13:36:09|3597.05
13:36:10|3597.
13:36:12|3597.
13:36:14|3596.77
13:36:15|3597.05
13:36:16|3596.98
13:36:17|3596.22
13:36:18|3595.01
13:36:19|3595.01
13:36:20|3595.01
13:36:21|3595.01
13:36:22|3595.01
13:36:23|3595.
13:36:25|3594.91
13:36:25|3594.91
13:36:26|3594.13
13:36:27|3594.07
13:36:28|3593.81
13:36:29|3592.81
13:36:30|3591.68
13:36:31|3591.11
13:36:32|3591.02
13:36:33|3591.02
13:36:34|3591.02
13:36:35|3591.03
13:36:36|3591.03
13:36:37|3591.03
13:36:38|3591.03
13:36:39|3591.03
13:36:41|3591.02
13:36:42|3591.03
13:36:43|3591.03
13:36:44|3590.96
13:36:46|3590.96
13:36:47|3590.96
13:36:48|3590.96
13:36:49|3590.96
13:36:50|3590.01
13:36:51|3589.5
13:36:52|3589.5
13:36:53|3589.1
13:36:54|3589.1
13:36:55|3589.1
13:36:56|3589.1
13:36:57|3589.1
13:36:58|3589.1
13:36:58|3589.1
13:37:00|3588.8
13:37:01|3588.8
13:37:02|3588.79
13:37:03|3588.79
13:37:04|3588.75
13:37:05|3588.75
13:37:06|3589.83
13:37:07|3590.5
13:37:09|3593.08
13:37:10|3592.
13:37:12|3592.
13:37:13|3592.
13:37:14|3592.86
13:37:14|3592.86
13:37:15|3592.16
13:37:17|3591.22
13:37:18|3591.22
13:37:20|3591.
13:37:21|3591.
13:37:23|3591.
13:37:23|3590.43
13:37:25|3590.43
13:37:26|3591.23
13:37:27|3590.06
13:37:28|3590.62
13:37:29|3590.62
13:37:30|3590.
13:37:31|3588.69
13:37:33|3588.69
13:37:33|3588.69
13:37:34|3588.69
13:37:35|3588.69
13:37:36|3590.1
13:37:37|3589.5
13:37:39|3588.38
13:37:39|3588.38
13:37:40|3589.79
13:37:41|3588.91
13:37:43|3588.91
13:37:43|3588.91
13:37:44|3588.47
13:37:45|3588.87
13:37:46|3588.87
13:37:47|3588.87
13:37:48|3588.87
13:37:49|3588.87
13:37:51|3590.32
13:37:52|3589.82
13:37:52|3588.97
13:37:53|3588.97
13:37:55|3588.98
13:37:56|3587.44
13:37:56|3587.44
13:37:58|3588.29
13:37:58|3588.29
13:37:59|3588.29
13:38:01|3589.12
13:38:03|3589.12
13:38:03|3589.12
13:38:04|3589.12
13:38:05|3589.12
13:38:06|3588.29
13:38:07|3588.29
13:38:08|3588.29
13:38:10|3588.29
13:38:12|3588.29
13:38:13|3588.29
13:38:15|3590.5
13:38:16|3591.99
13:38:17|3591.99
13:38:18|3590.47
13:38:18|3590.47
13:38:20|3590.88
13:38:21|3590.88
13:38:22|3591.13
13:38:23|3591.91
13:38:24|3591.91
13:38:25|3591.91
13:38:26|3591.91
13:38:27|3591.91
13:38:28|3591.91
13:38:29|3591.92
13:38:30|3591.89
13:38:31|3591.89
13:38:32|3591.1
13:38:33|3591.46
13:38:35|3591.89
13:38:35|3593.5
13:38:36|3594.77
13:38:37|3594.77
13:38:38|3594.77
13:38:39|3594.77
13:38:40|3594.77
13:38:42|3593.86
13:38:43|3593.86
13:38:44|3593.86
13:38:45|3593.86
13:38:46|3593.86
13:38:47|3593.28
13:38:48|3593.28
13:38:49|3593.28
13:38:50|3593.28
13:38:51|3593.89
13:38:52|3593.15
13:38:53|3593.2
13:38:54|3593.2
13:38:55|3591.15
13:38:56|3591.16
13:38:57|3591.15
13:38:58|3591.21
13:38:59|3591.3
13:39:00|3591.3
13:39:01|3591.3
13:39:02|3591.3
13:39:03|3591.3
13:39:04|3592.79
13:39:05|3594.2
13:39:06|3593.61
13:39:07|3594.59
13:39:08|3594.59
13:39:09|3594.59
13:39:11|3594.59
13:39:12|3595.
13:39:14|3595.
13:39:15|3595.
13:39:17|3595.01
13:39:18|3595.
13:39:20|3595.9
13:39:21|3595.9
13:39:22|3595.9
13:39:23|3595.9
13:39:23|3596.33
13:39:25|3596.33
13:39:26|3596.33
13:39:27|3596.33
13:39:29|3596.33
13:39:30|3596.39
13:39:30|3596.24
13:39:31|3596.39
13:39:32|3596.39
13:39:33|3596.36
13:39:34|3596.5
13:39:35|3597.64
13:39:36|3597.64
13:39:37|3597.64
13:39:38|3597.65
13:39:39|3598.
13:39:40|3599.5
13:39:41|3599.49
13:39:42|3599.49
13:39:43|3599.49
13:39:44|3599.49
13:39:45|3600.
13:39:46|3600.61
13:39:47|3600.61
13:39:48|3600.61
13:39:49|3598.94
13:39:50|3597.95
13:39:51|3598.69
13:39:52|3598.69
13:39:53|3598.69
13:39:54|3598.69
13:39:55|3597.99
13:39:57|3598.4
13:39:58|3599.09
13:39:59|3599.09
13:40:00|3599.09
13:40:02|3599.09
13:40:03|3597.75
13:40:04|3597.01
13:40:06|3597.
13:40:06|3597.
13:40:07|3597.
13:40:08|3597.01
13:40:09|3597.01
13:40:11|3595.55
13:40:13|3595.
13:40:15|3596.88
13:40:15|3596.5
13:40:17|3597.01
13:40:18|3595.78
13:40:19|3596.84
13:40:20|3596.84
13:40:21|3596.84
13:40:23|3596.59
13:40:23|3597.95
13:40:24|3597.95
13:40:25|3597.95
13:40:26|3597.99
13:40:27|3597.99
13:40:28|3598.3
13:40:29|3598.42
13:40:30|3598.82
13:40:31|3598.82
13:40:32|3600.45
13:40:33|3600.45
13:40:34|3600.45
13:40:35|3600.
13:40:36|3600.
13:40:37|3600.99
13:40:38|3600.99
13:40:40|3600.99
13:40:40|3600.99
13:40:41|3600.99
13:40:42|3600.99
13:40:43|3600.99
13:40:44|3600.99
13:40:45|3602.05
13:40:46|3602.05
13:40:47|3602.05
13:40:48|3600.86
13:40:49|3600.86
13:40:50|3600.86
13:40:51|3600.
13:40:52|3600.
13:40:53|3600.
13:40:54|3598.75
13:40:55|3598.75
13:40:56|3599.76
13:40:57|3599.76
13:40:58|3599.76
13:40:59|3599.79
13:41:00|3601.
13:41:01|3600.83
13:41:02|3600.83
13:41:03|3600.83
13:41:04|3600.83
13:41:05|3600.83
13:41:06|3600.32
13:41:07|3600.21
13:41:08|3600.21
13:41:09|3600.21
13:41:10|3598.62
13:41:11|3598.62
13:41:13|3598.62
13:41:14|3599.25
13:41:15|3599.25
13:41:16|3600.88
13:41:17|3600.88
13:41:18|3600.21
13:41:19|3600.21
13:41:20|3600.1
13:41:21|3600.01
13:41:22|3601.78
13:41:23|3601.78
13:41:24|3601.78
13:41:25|3601.78
13:41:26|3601.78
13:41:27|3601.78
13:41:29|3601.78
13:41:30|3600.89
13:41:32|3600.53
13:41:32|3600.53
13:41:33|3601.91
13:41:34|3601.91
13:41:36|3602.4
13:41:36|3602.4
13:41:38|3602.4
13:41:38|3602.4
13:41:40|3601.78
13:41:41|3600.65
13:41:42|3600.51
13:41:42|3600.65
13:41:44|3601.88
13:41:44|3601.88
13:41:46|3601.88
13:41:47|3601.88
13:41:47|3601.88
13:41:48|3601.88
13:41:51|3602.5
13:41:51|3601.13
13:41:52|3601.98
13:41:53|3601.98
13:41:54|3601.98
13:41:55|3601.98
13:41:56|3601.98
13:41:58|3602.47
13:41:58|3602.47
13:41:59|3602.47
13:42:00|3602.91
13:42:01|3602.91
13:42:02|3602.13
13:42:03|3601.68
13:42:04|3601.68
13:42:05|3601.68
13:42:06|3601.68
13:42:07|3601.68
13:42:08|3602.59
13:42:09|3603.11
13:42:10|3603.
13:42:11|3604.
13:42:12|3604.
13:42:14|3604.04
13:42:15|3604.4
13:42:16|3604.59
13:42:17|3604.59
13:42:18|3604.59
13:42:20|3604.59
13:42:22|3604.38
13:42:22|3605.22
13:42:24|3605.22
13:42:25|3605.22
13:42:25|3604.26
13:42:27|3604.23
13:42:28|3604.23
13:42:28|3604.23
13:42:29|3604.23
13:42:31|3604.23
13:42:31|3604.23
13:42:33|3604.23
13:42:33|3604.23
13:42:34|3604.97
13:42:35|3604.97
13:42:36|3604.97
13:42:37|3603.36
13:42:39|3603.36
13:42:40|3603.36
13:42:40|3604.
13:42:41|3603.06
13:42:43|3603.06
13:42:43|3603.06
13:42:45|3603.06
13:42:46|3603.03
13:42:47|3603.03
13:42:48|3602.26
13:42:49|3602.26
13:42:49|3602.26
13:42:50|3604.2
13:42:52|3604.2
13:42:53|3604.2
13:42:53|3604.2
13:42:55|3604.2
13:42:56|3604.86
13:42:57|3605.5
13:42:57|3606.
13:42:58|3605.98
13:42:59|3605.98
13:43:01|3606.1
13:43:02|3606.69
13:43:03|3606.69
13:43:03|3606.69
13:43:04|3606.69
13:43:06|3606.32
13:43:06|3606.33
13:43:08|3606.33
13:43:08|3607.02
13:43:09|3607.02
13:43:10|3607.5
13:43:11|3607.5
13:43:12|3607.5
13:43:15|3607.5
13:43:16|3607.84
13:43:17|3607.84
13:43:18|3607.95
13:43:20|3607.48
13:43:21|3606.68
13:43:22|3605.8
13:43:23|3605.8
13:43:24|3605.8
13:43:25|3605.6
13:43:26|3605.6
13:43:27|3603.73
13:43:28|3603.36
13:43:28|3603.36
13:43:30|3605.04
13:43:31|3604.93
13:43:32|3605.51
13:43:33|3605.5
13:43:34|3607.
13:43:35|3607.
13:43:35|3605.73
13:43:36|3605.73
13:43:38|3605.73
13:43:39|3606.54
13:43:40|3605.9
13:43:41|3606.94
13:43:42|3606.94
13:43:43|3606.94
13:43:44|3606.94
13:43:45|3606.94
13:43:46|3606.94
13:43:46|3606.94
13:43:48|3606.94
13:43:49|3607.68
13:43:50|3607.73
13:43:51|3608.42
13:43:52|3608.48
13:43:52|3608.02
13:43:53|3608.02
13:43:54|3608.02
13:43:56|3607.87
13:43:57|3608.6
13:43:57|3608.6
13:43:59|3608.6
13:44:00|3608.6
13:44:02|3609.1
13:44:03|3609.79
13:44:03|3609.79
13:44:05|3609.79
13:44:05|3609.79
13:44:06|3609.79
13:44:07|3609.79
13:44:08|3609.79
13:44:09|3610.19
13:44:11|3610.19
13:44:12|3610.19
13:44:12|3610.19
13:44:15|3610.8
13:44:16|3610.8
13:44:18|3610.
13:44:20|3609.
13:44:21|3609.
13:44:22|3609.
13:44:22|3609.
13:44:23|3609.98
13:44:24|3610.
13:44:25|3610.
13:44:26|3609.61
13:44:28|3609.61
13:44:28|3609.66
13:44:30|3610.79
13:44:30|3610.79
13:44:32|3608.02
13:44:33|3607.5
13:44:35|3606.94
13:44:35|3606.41
13:44:37|3607.4
13:44:37|3606.76
13:44:38|3606.76
13:44:39|3606.76
13:44:40|3606.75
13:44:41|3606.75
13:44:42|3608.49
13:44:43|3608.45
13:44:44|3609.97
13:44:45|3609.92
13:44:47|3609.92
13:44:48|3609.46
13:44:49|3609.16
13:44:50|3608.49
13:44:51|3608.49
13:44:52|3607.81
13:44:53|3608.13
13:44:54|3606.58
13:44:55|3606.35
13:44:56|3607.32
13:44:57|3605.52
13:44:58|3605.52
13:44:59|3605.52
13:45:00|3605.51
13:45:01|3604.5
13:45:02|3605.43
13:45:03|3604.24
13:45:04|3604.95
13:45:05|3605.19
13:45:06|3605.37
13:45:07|3605.37
13:45:09|3605.44
13:45:10|3605.19
13:45:10|3606.6
13:45:11|3606.17
13:45:13|3606.17
13:45:14|3606.17
13:45:15|3606.17
13:45:17|3606.17
13:45:18|3606.17
13:45:20|3607.
13:45:20|3607.
13:45:22|3607.38
13:45:24|3609.2
13:45:25|3609.39
13:45:26|3610.
13:45:28|3610.52
13:45:29|3610.47
13:45:30|3610.47
13:45:30|3610.47
13:45:31|3608.68
13:45:33|3608.68
13:45:33|3608.68
13:45:34|3609.11
13:45:35|3609.11
13:45:36|3609.11
13:45:38|3610.06
13:45:39|3610.06
13:45:39|3610.06
13:45:41|3610.06
13:45:42|3610.04
13:45:42|3610.04
13:45:43|3610.04
13:45:45|3610.04
13:45:45|3610.61
13:45:47|3611.5
13:45:47|3611.19
13:45:49|3612.93
13:45:49|3611.89
13:45:50|3612.85
13:45:51|3612.85
13:45:53|3612.45
13:45:53|3612.45
13:45:55|3612.45
13:45:55|3612.45
13:45:56|3612.45
13:45:57|3612.45
13:45:58|3612.45
13:45:59|3610.93
13:46:00|3611.31
13:46:01|3611.31
13:46:02|3611.31
13:46:04|3612.78
13:46:04|3610.
13:46:05|3610.
13:46:07|3610.
13:46:07|3610.27
13:46:08|3610.51
13:46:09|3610.51
13:46:10|3609.58
13:46:11|3610.16
13:46:13|3610.16
13:46:13|3611.1
13:46:14|3611.1
13:46:15|3611.5
13:46:18|3612.5
13:46:19|3612.98
13:46:20|3612.58
13:46:21|3612.58
13:46:22|3613.
13:46:23|3614.23
13:46:24|3614.53
13:46:25|3614.6
13:46:26|3615.1
13:46:27|3614.87
13:46:28|3613.5
13:46:29|3612.74
13:46:30|3613.4
13:46:31|3613.4
13:46:32|3613.33
13:46:33|3612.21
13:46:35|3613.11
13:46:36|3613.11
13:46:37|3613.11
13:46:37|3613.33
13:46:39|3613.33
13:46:39|3613.32
13:46:41|3613.33
13:46:42|3613.33
13:46:43|3614.5
13:46:44|3614.51
13:46:44|3614.51
13:46:46|3614.51
13:46:47|3614.51
13:46:48|3614.51
13:46:49|3614.83
13:46:50|3614.83
13:46:50|3614.83
13:46:52|3614.83
13:46:53|3614.82
13:46:54|3614.82
13:46:55|3615.6
13:46:56|3614.71
13:46:57|3614.71
13:46:57|3615.58
13:46:58|3615.58
13:47:01|3615.61
13:47:01|3615.61
13:47:03|3615.61
13:47:03|3616.74
13:47:04|3616.74
13:47:05|3616.3
13:47:06|3615.84
13:47:08|3615.84
13:47:08|3615.
13:47:09|3614.09
13:47:10|3616.1
13:47:11|3615.4
13:47:13|3615.7
13:47:13|3615.01
13:47:14|3615.
13:47:15|3614.96
13:47:16|3614.96
13:47:18|3615.32
13:47:19|3614.18
13:47:20|3614.15
13:47:21|3615.02
13:47:22|3615.01
13:47:23|3615.01
13:47:24|3615.04
13:47:25|3615.04
13:47:26|3615.02
13:47:27|3615.02
13:47:28|3615.05
13:47:29|3615.93
13:47:30|3616.39
13:47:32|3616.39
13:47:32|3616.39
13:47:33|3616.86
13:47:34|3615.85
13:47:36|3615.85
13:47:36|3616.01
13:47:39|3616.01
13:47:39|3616.01
13:47:40|3615.8
13:47:41|3615.86
13:47:42|3615.86
13:47:43|3615.86
13:47:44|3616.86
13:47:45|3616.86
13:47:46|3616.86
13:47:47|3617.47
13:47:48|3617.47
13:47:49|3618.83
13:47:50|3618.99
13:47:51|3619.77
13:47:52|3619.33
13:47:53|3619.43
13:47:54|3619.34
13:47:56|3619.34
13:47:56|3619.34
13:47:57|3619.34
13:47:58|3619.34
13:47:59|3619.34
13:48:00|3618.86
13:48:01|3618.84
13:48:02|3619.34
13:48:03|3619.34
13:48:04|3618.65
13:48:05|3618.65
13:48:06|3618.05
13:48:07|3618.05
13:48:08|3618.02
13:48:09|3618.02
13:48:10|3618.03
13:48:11|3618.99
13:48:12|3619.
13:48:13|3618.97
13:48:14|3619.99
13:48:15|3619.14
13:48:16|3619.14
13:48:17|3618.49
13:48:19|3618.2
13:48:21|3619.04
13:48:23|3619.23
13:48:24|3619.2
13:48:25|3618.09
13:48:26|3619.16
13:48:27|3619.16
13:48:29|3618.6
13:48:30|3618.6
13:48:31|3618.6
13:48:32|3618.6
13:48:33|3618.08
13:48:34|3618.
13:48:35|3617.4
13:48:36|3617.4
13:48:37|3617.4
13:48:38|3618.54
13:48:39|3618.54
13:48:40|3618.54
13:48:41|3617.86
13:48:42|3617.86
13:48:44|3618.3
13:48:46|3618.28
13:48:46|3618.31
13:48:47|3618.87
13:48:48|3618.87
13:48:49|3618.77
13:48:50|3619.28
13:48:51|3619.45
13:48:52|3619.43
13:48:53|3619.65
13:48:55|3621.01
13:48:56|3620.12
13:48:57|3619.5
13:48:58|3619.49
13:48:59|3619.46
13:49:00|3617.86
13:49:01|3617.4
13:49:02|3617.4
13:49:03|3617.39
13:49:04|3618.01
13:49:05|3617.88
13:49:06|3618.01
13:49:07|3618.01
13:49:08|3616.57
13:49:09|3617.42
13:49:10|3617.09
13:49:11|3618.28
13:49:12|3619.62
13:49:13|3619.64
13:49:14|3620.49
13:49:15|3619.97
13:49:16|3619.27
13:49:17|3618.99
13:49:18|3618.38
13:49:19|3618.38
13:49:21|3618.36
13:49:21|3618.36
13:49:24|3618.36
13:49:25|3620.2
13:49:26|3620.27
13:49:26|3620.27
13:49:28|3620.27
13:49:28|3618.04
13:49:30|3618.06
13:49:31|3615.85
13:49:31|3615.85
13:49:34|3615.85
13:49:35|3615.86
13:49:36|3615.85
13:49:37|3615.85
13:49:38|3616.1
13:49:39|3616.23
13:49:40|3617.88
13:49:41|3617.84
13:49:42|3617.84
13:49:44|3617.84
13:49:45|3617.61
13:49:46|3617.61
13:49:47|3617.61
13:49:48|3618.41
13:49:49|3619.99
13:49:50|3619.01
13:49:51|3619.01
13:49:52|3619.01
13:49:53|3619.01
13:49:54|3619.01
13:49:55|3618.77
13:49:56|3618.77
13:49:56|3618.79
13:49:58|3620.59
13:49:59|3620.59
13:50:00|3621.32
13:50:01|3622.
13:50:02|3622.
13:50:03|3621.61
13:50:04|3621.61
13:50:05|3620.13
13:50:05|3620.13
13:50:07|3619.5
13:50:08|3619.5
13:50:09|3619.5
13:50:10|3618.64
13:50:10|3617.62
13:50:12|3616.5
13:50:13|3615.92
13:50:14|3615.61
13:50:14|3615.64
13:50:15|3615.64
13:50:17|3617.11
13:50:18|3616.62
13:50:19|3617.01
13:50:20|3617.01
13:50:21|3616.8
13:50:23|3617.04
13:50:24|3617.02
13:50:25|3617.02
13:50:26|3618.
13:50:26|3618.74
13:50:28|3618.74
13:50:28|3619.22
13:50:31|3619.23
13:50:31|3619.23
13:50:33|3619.09
13:50:33|3619.09
13:50:34|3617.59
13:50:35|3617.52
13:50:37|3617.52
13:50:38|3617.53
13:50:39|3617.95
13:50:40|3617.54
13:50:41|3617.54
13:50:42|3617.54
13:50:43|3616.85
13:50:44|3616.85
13:50:45|3616.85
13:50:46|3616.01
13:50:47|3616.97
13:50:48|3618.57
13:50:49|3618.85
13:50:50|3618.85
13:50:51|3618.85
13:50:52|3617.59
13:50:53|3616.48
13:50:54|3616.48
13:50:55|3616.48
13:50:56|3616.51
13:50:57|3616.51
13:50:58|3616.51
13:50:59|3616.48
13:51:00|3615.64
13:51:01|3615.
13:51:02|3614.02
13:51:03|3614.68
13:51:04|3614.12
13:51:05|3613.57
13:51:06|3612.96
13:51:07|3613.38
13:51:08|3615.68
13:51:09|3615.68
13:51:10|3615.68
13:51:11|3615.68
13:51:12|3614.28
13:51:13|3614.28
13:51:14|3614.28
13:51:15|3615.4
13:51:16|3615.4
13:51:17|3615.15
13:51:18|3615.15
13:51:19|3615.15
13:51:20|3615.
13:51:21|3615.
13:51:23|3614.5
13:51:25|3616.04
13:51:26|3617.52
13:51:27|3617.74
13:51:29|3617.89
13:51:30|3618.18
13:51:31|3618.93
13:51:32|3618.91
13:51:33|3618.93
13:51:34|3618.93
13:51:35|3618.93
13:51:36|3618.93
13:51:37|3618.93
13:51:38|3618.93
13:51:39|3619.9
13:51:40|3619.9
13:51:41|3619.9
13:51:42|3619.9
13:51:43|3619.9
13:51:44|3619.9
13:51:45|3620.09
13:51:46|3620.09
13:51:47|3620.09
13:51:48|3619.25
13:51:50|3618.
13:51:50|3618.
13:51:52|3616.94
13:51:53|3617.71
13:51:54|3616.88
13:51:55|3616.88
13:51:56|3619.76
13:51:56|3619.76
13:51:58|3618.51
13:51:59|3618.51
13:52:01|3618.48
13:52:02|3619.46
13:52:03|3619.41
13:52:03|3619.41
13:52:04|3619.41
13:52:05|3618.83
13:52:06|3618.84
13:52:07|3618.84
13:52:09|3618.84
13:52:09|3618.84
13:52:11|3618.84
13:52:11|3618.84
13:52:12|3618.84
13:52:13|3618.84
13:52:14|3619.76
13:52:15|3620.5
13:52:16|3621.49
13:52:18|3620.71
13:52:19|3621.47
13:52:19|3621.43
13:52:20|3621.43
13:52:21|3621.43
13:52:24|3620.68
13:52:24|3620.34
13:52:26|3618.85
13:52:27|3621.51
13:52:28|3621.51
13:52:29|3621.51
13:52:30|3621.17
13:52:31|3621.33
13:52:33|3620.68
13:52:34|3623.5
13:52:35|3621.98
13:52:36|3621.98
13:52:37|3621.98
13:52:38|3622.05
13:52:39|3622.03
13:52:40|3622.39
13:52:41|3622.6
13:52:42|3623.22
13:52:42|3623.22
13:52:44|3621.04
13:52:45|3619.58
13:52:46|3619.58
13:52:46|3619.58
13:52:48|3619.58
13:52:49|3619.58
13:52:50|3619.58
13:52:50|3619.65
13:52:52|3618.92
13:52:53|3618.83
13:52:54|3618.83
13:52:55|3621.02
13:52:55|3619.87
13:52:56|3620.26
13:52:58|3620.26
13:52:59|3618.79
13:53:00|3618.21
13:53:01|3618.11
13:53:01|3618.83
13:53:03|3618.83
13:53:04|3618.83
13:53:05|3617.93
13:53:05|3617.93
13:53:07|3618.19
13:53:08|3618.53
13:53:09|3618.53
13:53:09|3618.
13:53:11|3617.58
13:53:12|3617.58
13:53:13|3617.28
13:53:14|3617.28
13:53:15|3617.28
13:53:17|3618.13
13:53:17|3618.05
13:53:19|3618.05
13:53:19|3618.05
13:53:20|3618.05
13:53:21|3618.05
13:53:22|3618.05
13:53:25|3618.57
13:53:26|3620.49
13:53:28|3620.48
13:53:30|3620.48
13:53:31|3620.48
13:53:31|3620.48
13:53:34|3616.59
13:53:35|3616.49
13:53:36|3616.86
13:53:38|3616.86
13:53:39|3617.18
13:53:40|3617.18
13:53:41|3617.18
13:53:42|3617.45
13:53:43|3616.97
13:53:43|3616.97
13:53:45|3617.46
13:53:46|3618.02
13:53:47|3618.02
13:53:48|3618.02
13:53:49|3618.02
13:53:50|3618.02
13:53:50|3619.14
13:53:52|3619.14
13:53:53|3619.14
13:53:54|3619.29
13:53:55|3620.81
13:53:56|3620.81
13:53:57|3619.08
13:53:58|3619.08
13:53:59|3619.08
13:53:59|3618.02
13:54:01|3617.
13:54:02|3616.05
13:54:03|3616.05
13:54:04|3616.05
13:54:04|3616.54
13:54:06|3616.54
13:54:07|3616.54
13:54:07|3617.61
13:54:09|3616.55
13:54:10|3617.64
13:54:11|3617.64
13:54:12|3618.73
13:54:13|3617.8
13:54:14|3617.8
13:54:15|3617.8
13:54:17|3618.82
13:54:18|3619.85
13:54:18|3619.78
13:54:19|3619.78
13:54:20|3619.4
13:54:21|3618.47
13:54:23|3618.47
13:54:24|3618.
13:54:26|3618.
13:54:27|3618.
13:54:28|3619.
13:54:30|3620.14
13:54:31|3620.28
13:54:32|3619.08
13:54:33|3619.08
13:54:34|3619.08
13:54:35|3619.08
13:54:36|3620.39
13:54:37|3620.39
13:54:38|3620.44
13:54:39|3620.5
13:54:40|3620.5
13:54:41|3621.74
13:54:42|3621.74
13:54:43|3621.95
13:54:44|3622.6
13:54:45|3620.69
13:54:46|3622.01
13:54:47|3623.08
13:54:48|3623.49
13:54:49|3623.49
13:54:50|3623.49
13:54:51|3623.39
13:54:52|3623.39
13:54:53|3622.67
13:54:54|3622.67
13:54:55|3622.66
13:54:56|3622.66
13:54:56|3622.66
13:54:58|3624.06
13:54:59|3624.06
13:55:00|3624.06
13:55:01|3624.06
13:55:01|3622.56
13:55:02|3621.02
13:55:05|3621.02
13:55:06|3621.02
13:55:07|3621.02
13:55:08|3621.02
13:55:09|3621.02
13:55:10|3621.02
13:55:11|3622.02
13:55:12|3622.02
13:55:13|3620.77
13:55:14|3620.77
13:55:14|3620.01
13:55:15|3619.51
13:55:16|3619.51
13:55:18|3620.65
13:55:19|3620.65
13:55:20|3619.44
13:55:21|3619.44
13:55:21|3619.44
13:55:23|3619.44
13:55:24|3619.44
13:55:25|3620.13
13:55:27|3619.2
13:55:28|3619.2
13:55:29|3621.99
13:55:31|3620.09
13:55:32|3620.47
13:55:33|3620.47
13:55:34|3620.82
13:55:35|3621.13
13:55:36|3621.18
13:55:37|3621.18
13:55:38|3621.18
13:55:39|3621.99
13:55:40|3621.99
13:55:41|3623.29
13:55:42|3623.29
13:55:43|3623.29
13:55:44|3623.29
13:55:45|3623.29
13:55:46|3622.83
13:55:47|3622.83
13:55:48|3622.83
13:55:49|3622.94
13:55:50|3623.5
13:55:51|3623.58
13:55:52|3623.11
13:55:53|3623.11
13:55:54|3623.11
13:55:55|3624.7
13:55:56|3624.66
13:55:57|3624.99
13:55:58|3625.85
13:55:59|3626.13
13:56:00|3626.13
13:56:01|3625.28
13:56:02|3624.7
13:56:03|3623.75
13:56:04|3625.86
13:56:05|3625.48
13:56:06|3625.48
13:56:07|3626.09
13:56:08|3625.65
13:56:09|3624.85
13:56:10|3624.78
13:56:11|3624.78
13:56:12|3625.91
13:56:13|3623.89
13:56:14|3623.74
13:56:16|3624.19
13:56:16|3624.94
13:56:17|3624.06
13:56:18|3624.06
13:56:19|3624.06
13:56:21|3624.06
13:56:21|3626.47
13:56:23|3626.3
13:56:24|3627.82
13:56:25|3627.82
13:56:25|3626.27
13:56:28|3626.17
13:56:29|3624.65
13:56:31|3624.65
13:56:32|3624.65
13:56:34|3624.03
13:56:34|3624.02
13:56:36|3624.02
13:56:37|3625.15
13:56:38|3625.11
13:56:39|3626.06
13:56:40|3626.5
13:56:41|3626.5
13:56:41|3626.5
13:56:42|3626.5
13:56:44|3626.5
13:56:46|3627.56
13:56:47|3627.57
13:56:48|3628.22
13:56:49|3627.01
13:56:50|3628.23
13:56:51|3628.23
13:56:51|3628.23
13:56:53|3628.23
13:56:53|3626.8
13:56:54|3625.49
13:56:55|3622.79
13:56:57|3622.79
13:56:58|3622.5
13:56:58|3623.57
13:57:00|3624.44
13:57:00|3624.99
13:57:01|3624.99
13:57:02|3625.
13:57:03|3625.02
13:57:05|3625.02
13:57:05|3625.2
13:57:06|3625.84
13:57:07|3625.57
13:57:08|3624.66
13:57:09|3623.25
13:57:12|3621.51
13:57:12|3621.37
13:57:13|3622.41
13:57:14|3623.41
13:57:15|3623.16
13:57:16|3623.16
13:57:17|3624.04
13:57:18|3623.97
13:57:19|3623.97
13:57:20|3623.97
13:57:21|3625.06
13:57:22|3625.12
13:57:23|3625.12
13:57:24|3624.98
13:57:25|3624.98
13:57:26|3623.55
13:57:28|3622.88
13:57:30|3624.49
13:57:31|3625.62
13:57:32|3626.17
13:57:33|3626.17
13:57:34|3624.1
13:57:35|3624.55
13:57:36|3624.56
13:57:37|3624.56
13:57:38|3624.56
13:57:39|3625.64
13:57:40|3625.64
13:57:41|3625.64
13:57:42|3626.5
13:57:43|3625.18
13:57:44|3625.17
13:57:45|3625.2
13:57:46|3625.2
13:57:47|3625.
13:57:48|3625.
13:57:49|3625.1
13:57:50|3625.11
13:57:51|3624.07
13:57:51|3625.
13:57:53|3625.
13:57:54|3625.
13:57:55|3624.03
13:57:56|3624.
13:57:57|3623.54
13:57:59|3623.54
13:58:00|3623.04
13:58:00|3623.8
13:58:01|3624.19
13:58:02|3624.19
13:58:04|3624.2
13:58:04|3624.2
13:58:06|3624.2
13:58:06|3622.71
13:58:08|3622.71
13:58:10|3623.37
13:58:10|3623.37
13:58:11|3623.37
13:58:12|3623.75
13:58:13|3623.03
13:58:14|3623.55
13:58:15|3624.26
13:58:16|3624.52
13:58:17|3625.
13:58:18|3626.23
13:58:19|3626.49
13:58:20|3626.37
13:58:21|3626.49
13:58:22|3626.5
13:58:23|3626.5
13:58:24|3628.
13:58:25|3627.88
13:58:26|3627.15
13:58:27|3627.
13:58:29|3627.
13:58:31|3626.45
13:58:33|3627.95
13:58:34|3627.95
13:58:35|3627.95
13:58:37|3626.83
13:58:38|3626.8
13:58:39|3628.
13:58:39|3628.
13:58:41|3630.57
13:58:42|3629.96
13:58:42|3629.76
13:58:44|3629.01
13:58:45|3627.86
13:58:46|3626.98
13:58:46|3626.95
13:58:47|3626.11
13:58:49|3626.81
13:58:49|3626.81
13:58:51|3626.81
13:58:52|3626.81
13:58:53|3624.43
13:58:53|3624.43
13:58:55|3626.6
13:58:55|3626.85
13:58:58|3626.85
13:58:59|3627.15
13:58:59|3627.15
13:59:00|3627.15
13:59:01|3627.15
13:59:02|3626.15
13:59:03|3625.55
13:59:04|3626.76
13:59:06|3627.82
13:59:06|3627.99
13:59:07|3627.35
13:59:08|3627.33
13:59:09|3626.72
13:59:10|3625.5
13:59:11|3625.5
13:59:12|3625.5
13:59:13|3625.5
13:59:14|3626.45
13:59:15|3626.45
13:59:17|3626.45
13:59:17|3626.45
13:59:18|3626.96
13:59:19|3626.96
13:59:20|3626.96
13:59:21|3626.96
13:59:22|3626.96
13:59:23|3626.96
13:59:24|3626.96
13:59:25|3626.96
13:59:26|3628.
13:59:27|3628.
13:59:28|3628.
13:59:30|3628.
13:59:32|3629.45
13:59:34|3629.45
13:59:35|3629.45
13:59:37|3629.48
13:59:38|3629.5
13:59:39|3630.67
13:59:40|3629.51
13:59:41|3629.51
13:59:42|3629.04
13:59:43|3628.5
13:59:44|3629.1
13:59:44|3627.29
13:59:46|3627.
13:59:47|3627.85
13:59:48|3627.15
13:59:49|3627.15
13:59:50|3627.15
13:59:51|3626.5
13:59:52|3626.25
13:59:53|3626.25
13:59:54|3624.01
13:59:55|3624.73
13:59:55|3624.73
13:59:57|3624.55
13:59:57|3624.55
13:59:58|3625.
13:59:59|3625.
14:00:00|3625.
14:00:02|3626.27
14:00:03|3626.27
14:00:04|3626.27
14:00:05|3625.
14:00:06|3624.01
14:00:07|3622.83
14:00:08|3622.83
14:00:09|3624.24
14:00:10|3624.24
14:00:11|3624.24
14:00:11|3624.24
14:00:13|3624.24
14:00:14|3623.96
14:00:15|3622.71
14:00:16|3622.71
14:00:16|3622.68
14:00:17|3622.17
14:00:18|3622.17
14:00:20|3623.39
14:00:20|3621.83
14:00:21|3621.01
14:00:23|3621.
14:00:23|3620.91
14:00:25|3620.91
14:00:25|3622.37
14:00:27|3622.37
14:00:27|3620.19
14:00:29|3620.19
14:00:30|3620.19
14:00:32|3621.81
14:00:32|3621.06
14:00:35|3621.06
14:00:36|3620.22
14:00:36|3620.49
14:00:37|3620.
14:00:38|3621.38
14:00:40|3621.38
14:00:41|3620.2
14:00:42|3620.2
14:00:43|3620.32
14:00:44|3620.32
14:00:45|3620.32
14:00:47|3620.19
14:00:48|3620.17
14:00:49|3620.17
14:00:50|3620.19
14:00:51|3621.41
14:00:51|3621.41
14:00:52|3622.65
14:00:54|3622.65
14:00:55|3622.65
14:00:56|3622.65
14:00:57|3622.05
14:00:58|3620.9
14:01:00|3621.
14:01:00|3621.11
14:01:01|3621.44
14:01:03|3621.44
14:01:03|3621.44
14:01:04|3621.44
14:01:05|3621.
14:01:07|3621.04
14:01:08|3621.04
14:01:08|3621.04
14:01:10|3621.04
14:01:10|3621.04
14:01:12|3619.41
14:01:13|3619.26
14:01:13|3619.26
14:01:14|3619.86
14:01:15|3620.25
14:01:17|3620.25
14:01:18|3619.32
14:01:18|3619.32
14:01:20|3619.32
14:01:20|3620.19
14:01:21|3620.19
14:01:23|3620.19
14:01:24|3620.19
14:01:25|3618.06
14:01:26|3618.
14:01:26|3618.
14:01:27|3616.5
14:01:28|3616.66
14:01:30|3617.02
14:01:31|3618.
14:01:33|3618.
14:01:33|3618.88
14:01:35|3619.
14:01:36|3619.
14:01:37|3619.
14:01:38|3619.
14:01:39|3619.
14:01:40|3619.
14:01:41|3620.5
14:01:42|3621.26
14:01:43|3621.01
14:01:44|3621.99
14:01:45|3621.99
14:01:46|3621.99
14:01:47|3621.51
14:01:48|3621.51
14:01:49|3621.51
14:01:50|3623.49
14:01:51|3623.49
14:01:52|3623.49
14:01:53|3622.85
14:01:54|3622.85
14:01:55|3623.79
14:01:56|3623.79
14:01:57|3623.79
14:01:58|3623.79
14:01:59|3623.79
14:02:00|3623.79
14:02:01|3622.42
14:02:02|3621.99
14:02:03|3622.05
14:02:04|3621.36
14:02:05|3621.
14:02:06|3620.89
14:02:07|3620.89
14:02:08|3619.5
14:02:09|3619.5
14:02:10|3619.13
14:02:11|3619.
14:02:12|3619.
14:02:13|3619.
14:02:14|3618.5
14:02:15|3617.6
14:02:16|3617.6
14:02:17|3617.6
14:02:18|3617.24
14:02:19|3617.54
14:02:20|3617.54
14:02:21|3617.54
14:02:22|3617.02
14:02:23|3616.9
14:02:24|3617.2
14:02:26|3617.2
14:02:26|3617.2
14:02:27|3617.2
14:02:29|3617.2
14:02:30|3617.2
14:02:31|3617.2
14:02:31|3617.2
14:02:33|3617.54
14:02:34|3616.9
14:02:36|3616.04
14:02:38|3616.91
14:02:39|3616.4
14:02:40|3615.77
14:02:41|3615.77
14:02:42|3615.92
14:02:43|3615.77
14:02:45|3615.77
14:02:46|3615.9
14:02:47|3617.26
14:02:48|3616.57
14:02:49|3616.57
14:02:49|3616.57
14:02:51|3617.43
14:02:52|3617.49
14:02:53|3617.49
14:02:54|3617.49
14:02:55|3617.49
14:02:56|3617.49
14:02:57|3617.49
14:02:59|3615.
14:03:00|3614.72
14:03:01|3614.72
14:03:02|3614.71
14:03:03|3614.71
14:03:04|3614.37
14:03:05|3612.19
14:03:06|3612.19
14:03:07|3612.19
14:03:08|3612.19
14:03:09|3612.18
14:03:10|3612.18
14:03:11|3612.
14:03:12|3613.6
14:03:12|3613.6
14:03:14|3613.6
14:03:15|3614.43
14:03:16|3613.72
14:03:17|3614.14
14:03:18|3614.48
14:03:19|3614.48
14:03:20|3614.5
14:03:21|3614.5
14:03:22|3614.5
14:03:23|3614.5
14:03:24|3615.1
14:03:25|3615.1
14:03:26|3613.89
14:03:26|3613.89
14:03:28|3615.16
14:03:29|3615.16
14:03:30|3615.16
14:03:31|3616.
14:03:31|3616.
14:03:33|3616.
14:03:35|3617.13
14:03:37|3617.5
14:03:37|3617.45
14:03:38|3617.45
14:03:40|3615.84
14:03:41|3616.09
14:03:43|3615.03
14:03:44|3615.04
14:03:45|3613.9
14:03:46|3614.01
14:03:47|3613.72
14:03:48|3613.72
14:03:50|3614.01
14:03:51|3614.89
14:03:51|3614.5
14:03:53|3615.32
14:03:53|3615.36
14:03:54|3615.36
14:03:56|3618.38
14:03:56|3618.39
14:03:57|3618.39
14:03:58|3618.96
14:03:59|3618.94
14:04:00|3618.64
14:04:02|3618.64
14:04:04|3618.64
14:04:04|3618.64
14:04:05|3617.63
14:04:06|3617.63
14:04:07|3618.99
14:04:08|3618.69
14:04:09|3619.
14:04:10|3619.
14:04:11|3618.59
14:04:12|3618.33
14:04:13|3618.43
14:04:14|3618.43
14:04:16|3618.43
14:04:16|3618.43
14:04:17|3618.43
14:04:18|3618.81
14:04:19|3618.81
14:04:20|3619.55
14:04:21|3619.13
14:04:22|3619.13
14:04:23|3617.45
14:04:24|3617.45
14:04:25|3615.37
14:04:26|3615.81
14:04:27|3615.81
14:04:28|3615.81
14:04:30|3615.81
14:04:30|3617.08
14:04:31|3617.07
14:04:32|3617.07
14:04:33|3617.41
14:04:34|3617.41
14:04:36|3617.5
14:04:38|3617.08
14:04:40|3615.29
14:04:41|3615.
14:04:42|3614.04
14:04:44|3616.45
14:04:44|3614.79
14:04:46|3614.79
14:04:47|3614.79
14:04:48|3614.79
14:04:48|3614.89
14:04:49|3615.71
14:04:51|3615.99
14:04:51|3614.95
14:04:52|3614.95
14:04:53|3614.38
14:04:54|3614.38
14:04:55|3614.38
14:04:57|3614.53
14:04:59|3614.53
14:04:59|3614.53
14:05:00|3614.86
14:05:01|3614.86
14:05:02|3614.86
14:05:03|3615.89
14:05:05|3615.89
14:05:05|3615.89
14:05:06|3615.22
14:05:07|3615.22
14:05:08|3614.15
14:05:09|3614.01
14:05:10|3614.01
14:05:12|3613.5
14:05:13|3612.
14:05:14|3611.96
14:05:16|3611.02
14:05:18|3610.
14:05:18|3609.08
14:05:19|3609.08
14:05:20|3608.63
14:05:21|3610.
14:05:22|3610.
14:05:23|3609.44
14:05:24|3609.44
14:05:25|3610.02
14:05:26|3610.09
14:05:28|3610.09
14:05:29|3609.34
14:05:29|3609.34
14:05:30|3609.71
14:05:31|3609.45
14:05:32|3610.09
14:05:33|3610.28
14:05:34|3610.64
14:05:36|3611.8
14:05:37|3612.34
14:05:38|3612.34
14:05:40|3612.34
14:05:41|3612.34
14:05:42|3612.34
14:05:43|3612.34
14:05:45|3611.19
14:05:46|3611.19
14:05:46|3611.16
14:05:48|3611.16
14:05:49|3611.16
14:05:49|3611.16
14:05:50|3609.45
14:05:52|3610.
14:05:52|3610.
14:05:54|3611.15
14:05:55|3611.15
14:05:56|3611.15
14:05:56|3610.11
14:05:57|3610.11
14:05:59|3610.88
14:06:00|3610.88
14:06:00|3610.88
14:06:01|3610.63
14:06:04|3611.35
14:06:04|3611.35
14:06:06|3611.35
14:06:06|3609.8
14:06:07|3610.75
14:06:09|3610.72
14:06:10|3610.72
14:06:11|3610.72
14:06:12|3611.07
14:06:13|3611.31
14:06:14|3611.31
14:06:15|3611.31
14:06:16|3611.31
14:06:17|3611.31
14:06:18|3612.4
14:06:19|3613.
14:06:20|3613.
14:06:21|3612.92
14:06:22|3612.99
14:06:23|3612.99
14:06:24|3612.99
14:06:25|3612.07
14:06:26|3612.07
14:06:27|3611.5
14:06:28|3611.5
14:06:29|3611.5
14:06:30|3611.5
14:06:31|3611.5
14:06:32|3609.48
14:06:33|3609.
14:06:34|3609.
14:06:35|3609.
14:06:36|3609.
14:06:37|3608.6
14:06:39|3608.6
14:06:41|3610.73
14:06:42|3610.56
14:06:43|3612.1
14:06:45|3610.2
14:06:47|3610.2
14:06:48|3609.68
14:06:48|3609.48
14:06:51|3609.48
14:06:53|3609.72
14:06:53|3609.72
14:06:54|3609.72
14:06:55|3609.72
14:06:56|3609.72
14:06:58|3609.72
14:06:58|3608.96
14:06:59|3608.96
14:07:00|3608.96
14:07:01|3608.
14:07:02|3608.
14:07:03|3608.
14:07:04|3608.
14:07:05|3609.22
14:07:06|3609.22
14:07:08|3609.22
14:07:09|3609.22
14:07:09|3609.22
14:07:10|3610.
14:07:11|3610.8
14:07:12|3611.5
14:07:14|3611.17
14:07:14|3611.17
14:07:15|3611.17
14:07:16|3611.17
14:07:17|3611.17
14:07:19|3610.9
14:07:19|3612.35
14:07:20|3612.35
14:07:21|3610.5
14:07:22|3610.48
14:07:23|3610.48
14:07:24|3610.48
14:07:25|3610.48
14:07:27|3610.48
14:07:27|3610.48
14:07:28|3610.48
14:07:29|3610.48
14:07:31|3608.62
14:07:32|3608.62
14:07:32|3608.62
14:07:34|3608.62
14:07:35|3610.
14:07:35|3610.
14:07:36|3611.44
14:07:38|3611.44
14:07:39|3611.44
14:07:41|3611.44
14:07:42|3609.
14:07:44|3609.
14:07:45|3609.
14:07:47|3609.56
14:07:48|3609.51
14:07:48|3609.14
14:07:49|3609.14
14:07:51|3609.96
14:07:53|3609.96
14:07:53|3609.96
14:07:54|3609.96
14:07:55|3611.44
14:07:56|3611.44
14:07:57|3610.61
14:07:59|3610.61
14:08:00|3610.61
14:08:01|3610.61
14:08:02|3610.61
14:08:03|3610.47
14:08:04|3611.42
14:08:05|3611.42
14:08:06|3611.5
14:08:07|3611.5
14:08:08|3611.5
14:08:09|3611.5
14:08:10|3611.5
14:08:11|3613.
14:08:12|3612.99
14:08:13|3612.99
14:08:14|3613.
14:08:15|3613.
14:08:16|3613.
14:08:17|3614.99
14:08:18|3615.
14:08:19|3615.67
14:08:20|3616.66
14:08:21|3616.66
14:08:22|3616.66
14:08:23|3617.5
14:08:24|3617.5
14:08:25|3615.65
14:08:26|3615.76
14:08:27|3617.23
14:08:28|3617.23
14:08:29|3617.49
14:08:30|3617.49
14:08:31|3618.4
14:08:32|3618.36
14:08:33|3618.36
14:08:34|3618.36
14:08:35|3618.36
14:08:36|3618.36
14:08:37|3618.94
14:08:38|3618.13
14:08:40|3616.5
14:08:41|3617.14
14:08:42|3617.14
14:08:44|3617.14
14:08:46|3620.1
14:08:46|3621.89
14:08:47|3623.48
14:08:48|3623.42
14:08:49|3624.01
14:08:51|3623.5
14:08:52|3624.79
14:08:53|3625.7
14:08:54|3627.95
14:08:55|3626.48
14:08:56|3626.55
14:08:57|3625.93
14:08:58|3626.18
14:08:59|3625.36
14:09:00|3626.33
14:09:01|3625.36
14:09:02|3624.44
14:09:03|3623.26
14:09:04|3624.
14:09:05|3624.
14:09:06|3624.41
14:09:07|3623.92
14:09:08|3623.69
14:09:09|3623.95
14:09:10|3623.19
14:09:11|3624.78
14:09:12|3624.78
14:09:13|3624.78
14:09:14|3624.72
14:09:15|3624.72
14:09:16|3624.72
14:09:17|3625.9
14:09:18|3627.32
14:09:20|3627.32
14:09:20|3627.32
14:09:21|3627.32
14:09:23|3627.32
14:09:24|3627.32
14:09:25|3627.32
14:09:26|3627.32
14:09:27|3627.32
14:09:28|3627.32
14:09:29|3627.32
14:09:31|3627.32
14:09:31|3627.32
14:09:32|3627.32
14:09:34|3627.32
14:09:34|3627.32
14:09:36|3626.7
14:09:37|3626.69
14:09:37|3626.69
14:09:39|3626.69
14:09:41|3626.69
14:09:42|3625.5
14:09:43|3625.5
14:09:44|3625.5
14:09:46|3626.64
14:09:48|3626.7
14:09:50|3627.47
14:09:50|3627.47
14:09:51|3627.47
14:09:52|3627.47
14:09:53|3627.26
14:09:54|3627.22
14:09:55|3627.22
14:09:56|3627.26
14:09:57|3627.26
14:09:58|3628.
14:10:00|3629.48
14:10:00|3629.5
14:10:02|3629.5
14:10:02|3629.48
14:10:04|3629.48
14:10:04|3629.48
14:10:06|3629.48
14:10:07|3629.48
14:10:08|3629.48
14:10:08|3629.48
14:10:10|3629.53
14:10:11|3628.97
14:10:11|3628.5
14:10:12|3627.21
14:10:13|3627.
14:10:15|3627.
14:10:16|3627.
14:10:16|3627.18
14:10:17|3627.55
14:10:18|3626.94
14:10:19|3626.94
14:10:20|3626.94
14:10:21|3626.94
14:10:22|3627.18
14:10:23|3627.18
14:10:24|3627.18
14:10:26|3627.18
14:10:27|3627.18
14:10:27|3627.18
14:10:28|3627.18
14:10:30|3628.
14:10:31|3626.5
14:10:31|3628.26
14:10:32|3627.55
14:10:33|3627.55
14:10:35|3626.26
14:10:36|3626.2
14:10:37|3626.27
14:10:37|3627.46
14:10:38|3627.42
14:10:39|3628.
14:10:40|3628.25
14:10:43|3628.25
14:10:44|3628.25
14:10:44|3627.84
14:10:46|3627.86
14:10:47|3627.86
14:10:48|3627.86
14:10:49|3627.85
14:10:50|3628.99
14:10:51|3628.97
14:10:53|3629.5
14:10:54|3629.5
14:10:56|3629.5
14:10:56|3630.68
14:10:57|3630.78
14:10:59|3630.78
14:10:59|3630.66
14:11:00|3630.66
14:11:01|3630.66
14:11:02|3630.66
14:11:03|3630.33
14:11:05|3630.
14:11:05|3629.27
14:11:07|3630.29
14:11:08|3630.29
14:11:08|3630.29
14:11:10|3631.32
14:11:11|3630.79
14:11:11|3632.4
14:11:13|3632.4
14:11:13|3630.2
14:11:14|3630.2
14:11:15|3630.2
14:11:17|3630.2
14:11:18|3630.19
14:11:19|3632.49
14:11:19|3631.26
14:11:20|3632.49
14:11:21|3632.46
14:11:23|3632.46
14:11:23|3632.49
14:11:26|3632.49
14:11:26|3632.42
14:11:27|3632.42
14:11:29|3632.42
14:11:29|3632.49
14:11:30|3632.49
14:11:31|3632.5
14:11:32|3632.53
14:11:33|3632.53
14:11:34|3632.56
14:11:35|3632.56
14:11:36|3632.56
14:11:37|3633.06
14:11:38|3632.31
14:11:39|3632.31
14:11:40|3632.31
14:11:42|3632.31
14:11:44|3632.53
14:11:46|3632.53
14:11:48|3632.53
14:11:48|3632.53
14:11:50|3632.53
14:11:51|3632.53
14:11:52|3632.53
14:11:53|3632.53
14:11:54|3632.53
14:11:56|3632.53
14:11:57|3633.88
14:11:58|3633.88
14:11:59|3632.7
14:12:00|3632.7
14:12:01|3632.7
14:12:02|3632.7
14:12:03|3632.54
14:12:04|3632.54
14:12:05|3632.54
14:12:06|3633.08
14:12:07|3633.08
14:12:07|3633.08
14:12:09|3632.54
14:12:10|3631.71
14:12:11|3631.5
14:12:12|3630.
14:12:13|3629.46
14:12:14|3629.46
14:12:14|3629.84
14:12:17|3629.84
14:12:17|3630.67
14:12:18|3631.51
14:12:19|3631.51
14:12:20|3632.17
14:12:21|3632.17
14:12:22|3632.17
14:12:24|3632.17
14:12:24|3633.19
14:12:25|3633.19
14:12:26|3633.19
14:12:28|3633.19
14:12:28|3634.
14:12:31|3634.04
14:12:31|3634.26
14:12:32|3633.28
14:12:33|3633.28
14:12:34|3633.28
14:12:35|3633.28
14:12:36|3633.32
14:12:37|3633.32
14:12:39|3633.32
14:12:39|3633.32
14:12:41|3633.32
14:12:41|3632.81
14:12:43|3632.81
14:12:44|3632.81
14:12:46|3632.81
14:12:47|3634.87
14:12:48|3633.75
14:12:49|3633.75
14:12:50|3633.75
14:12:51|3633.75
14:12:52|3633.75
14:12:52|3634.58
14:12:55|3634.98
14:12:57|3635.
14:12:57|3634.74
14:12:58|3634.74
14:12:59|3634.74
14:13:00|3634.15
14:13:01|3634.15
14:13:02|3633.7
14:13:03|3633.22
14:13:05|3634.29
14:13:06|3634.97
14:13:07|3634.97
14:13:08|3633.76
14:13:09|3634.07
14:13:10|3633.79
14:13:11|3633.79
14:13:12|3633.79
14:13:13|3633.79
14:13:14|3633.79
14:13:15|3631.68
14:13:16|3631.24
14:13:17|3631.24
14:13:18|3631.24
14:13:19|3631.24
14:13:20|3631.24
14:13:21|3631.24
14:13:22|3631.58
14:13:23|3631.58
14:13:24|3631.58
14:13:25|3631.58
14:13:27|3631.58
14:13:28|3631.58
14:13:29|3633.79
14:13:30|3633.79
14:13:31|3633.79
14:13:32|3633.79
14:13:32|3633.8
14:13:34|3632.63
14:13:36|3631.69
14:13:36|3631.58
14:13:37|3631.59
14:13:38|3631.59
14:13:39|3631.24
14:13:40|3631.24
14:13:41|3631.24
14:13:42|3631.24
14:13:45|3630.61
14:13:46|3631.81
14:13:47|3631.81
14:13:48|3631.81
14:13:49|3631.81
14:13:50|3631.81
14:13:52|3632.72
14:13:53|3632.74
14:13:54|3632.74
14:13:56|3632.74
14:13:57|3633.89
14:13:58|3633.1
14:13:59|3633.48
14:14:00|3632.51
14:14:01|3632.51
14:14:02|3632.62
14:14:03|3632.62
14:14:04|3632.62
14:14:05|3632.62
14:14:06|3631.74
14:14:07|3632.06
14:14:08|3632.06
14:14:10|3633.13
14:14:10|3632.54
14:14:12|3632.54
14:14:13|3632.67
14:14:14|3632.47
14:14:15|3632.44
14:14:16|3631.67
14:14:17|3631.67
14:14:18|3631.67
14:14:19|3632.05
14:14:20|3632.05
14:14:21|3632.05
14:14:21|3632.05
14:14:23|3632.05
14:14:24|3632.05
14:14:25|3630.92
14:14:26|3630.92
14:14:27|3629.84
14:14:28|3629.84
14:14:29|3629.84
14:14:30|3629.84
14:14:31|3629.01
14:14:32|3628.51
14:14:33|3627.5
14:14:33|3627.5
14:14:35|3627.
14:14:35|3626.
14:14:36|3625.56
14:14:38|3625.58
14:14:38|3626.51
14:14:39|3627.04
14:14:41|3626.9
14:14:42|3626.9
14:14:43|3626.9
14:14:44|3628.
14:14:46|3628.
14:14:48|3627.58
14:14:49|3626.15
14:14:49|3626.15
14:14:52|3626.15
14:14:52|3625.72
14:14:53|3627.31
14:14:55|3627.21
14:14:56|3626.97
14:14:57|3626.97
14:14:58|3626.93
14:14:59|3626.93
14:15:00|3626.93
14:15:01|3626.32
14:15:02|3626.36
14:15:03|3626.16
14:15:04|3625.88
14:15:05|3625.88
14:15:06|3627.99
14:15:08|3627.98
14:15:10|3626.94
14:15:10|3626.94
14:15:12|3627.07
14:15:12|3625.84
14:15:13|3625.84
14:15:14|3625.
14:15:15|3625.
14:15:17|3625.1
14:15:18|3625.1
14:15:19|3625.1
14:15:19|3625.1
14:15:20|3625.1
14:15:21|3625.1
14:15:23|3626.25
14:15:23|3625.59
14:15:25|3625.59
14:15:25|3625.59
14:15:26|3624.68
14:15:27|3624.18
14:15:29|3624.18
14:15:30|3624.62
14:15:30|3624.61
14:15:31|3624.61
14:15:32|3624.28
14:15:34|3624.28
14:15:34|3624.35
14:15:35|3624.35
14:15:37|3624.21
14:15:38|3624.21
14:15:38|3625.31
14:15:40|3625.62
14:15:41|3623.77
14:15:41|3623.77
14:15:42|3623.77
14:15:44|3623.77
14:15:44|3623.77
14:15:47|3623.77
14:15:47|3624.1
14:15:49|3623.53
14:15:50|3624.11
14:15:51|3622.87
14:15:52|3622.87
14:15:54|3622.87
14:15:55|3622.87
14:15:57|3622.87
14:15:58|3622.87
14:15:58|3622.87
14:16:00|3622.87
14:16:00|3622.87
14:16:02|3623.72
14:16:02|3623.72
14:16:04|3623.72
14:16:05|3622.5
14:16:06|3622.5
14:16:06|3622.5
14:16:08|3621.38
14:16:08|3621.38
14:16:10|3622.48
14:16:11|3622.48
14:16:12|3622.52
14:16:13|3622.52
14:16:14|3622.52
14:16:15|3622.52
14:16:16|3623.5
14:16:17|3622.69
14:16:18|3622.52
14:16:19|3622.52
14:16:20|3622.39
14:16:21|3622.39
14:16:22|3622.68
14:16:22|3621.73
14:16:23|3622.4
14:16:25|3622.27
14:16:26|3622.27
14:16:27|3622.27
14:16:28|3622.04
14:16:29|3622.31
14:16:30|3622.24
14:16:30|3623.11
14:16:32|3623.11
14:16:33|3623.11
14:16:33|3622.51
14:16:35|3622.26
14:16:36|3622.55
14:16:37|3622.55
14:16:37|3622.21
14:16:38|3622.21
14:16:40|3622.29
14:16:40|3623.49
14:16:41|3623.98
14:16:42|3623.72
14:16:43|3623.72
14:16:44|3623.72
14:16:46|3624.28
14:16:48|3624.28
14:16:48|3623.14
14:16:50|3623.15
14:16:51|3623.15
14:16:53|3621.77
14:16:54|3621.77
14:16:55|3622.31
14:16:56|3621.02
14:16:58|3621.02
14:16:58|3622.18
14:16:59|3622.17
14:17:00|3622.17
14:17:01|3622.17
14:17:03|3622.17
14:17:03|3622.17
14:17:04|3622.07
14:17:06|3622.07
14:17:06|3622.07
14:17:07|3622.07
14:17:09|3621.17
14:17:09|3621.17
14:17:10|3621.17
14:17:11|3621.13
14:17:12|3620.34
14:17:14|3620.19
14:17:14|3620.19
14:17:15|3620.19
14:17:16|3619.04
14:17:17|3618.66
14:17:18|3617.96
14:17:19|3617.13
14:17:20|3618.08
14:17:21|3617.13
14:17:22|3617.13
14:17:23|3617.13
14:17:24|3617.13
14:17:25|3617.13
14:17:26|3617.
14:17:27|3617.5
14:17:28|3619.
14:17:29|3620.21
14:17:30|3619.04
14:17:31|3619.04
14:17:32|3619.04
14:17:33|3620.48
14:17:34|3619.82
14:17:35|3619.82
14:17:36|3619.82
14:17:37|3619.82
14:17:38|3619.81
14:17:39|3619.04
14:17:40|3619.04
14:17:41|3619.04
14:17:42|3620.48
14:17:43|3620.48
14:17:44|3620.58
14:17:45|3620.87
14:17:46|3621.04
14:17:47|3621.04
14:17:49|3621.04
14:17:51|3621.04
14:17:51|3620.76
14:17:52|3620.77
14:17:55|3619.32
14:17:57|3619.39
14:17:57|3619.39
14:17:58|3619.39
14:17:59|3619.39
14:18:01|3619.94
14:18:02|3620.5
14:18:04|3622.
14:18:06|3622.86
14:18:06|3623.84
14:18:08|3623.84
14:18:08|3623.84
14:18:09|3623.84
14:18:10|3623.84
14:18:12|3624.93
14:18:13|3625.83
14:18:14|3625.83
14:18:14|3626.11
14:18:15|3626.5
14:18:17|3626.5
14:18:17|3626.5
14:18:18|3627.97
14:18:19|3627.97
14:18:21|3627.98
14:18:21|3627.94
14:18:23|3627.91
14:18:23|3627.83
14:18:25|3627.3
14:18:25|3627.3
14:18:26|3628.84
14:18:27|3628.89
14:18:28|3628.89
14:18:29|3628.89
14:18:30|3629.49
14:18:32|3630.
14:18:33|3630.
14:18:34|3630.
14:18:35|3630.
14:18:36|3631.87
14:18:37|3631.87
14:18:38|3631.87
14:18:39|3631.35
14:18:40|3629.96
14:18:41|3629.49
14:18:42|3629.49
14:18:43|3629.49
14:18:44|3630.18
14:18:45|3630.18
14:18:46|3630.18
14:18:47|3630.18
14:18:49|3630.18
14:18:50|3631.64
14:18:52|3631.58
14:18:53|3631.61
14:18:54|3631.61
14:18:56|3631.61
14:18:56|3631.61
14:18:57|3631.61
14:18:58|3631.61
14:18:59|3632.64
14:19:00|3632.64
14:19:02|3633.
14:19:03|3633.
14:19:04|3633.
14:19:04|3633.
14:19:05|3632.99
14:19:06|3631.51
14:19:08|3631.51
14:19:09|3633.
14:19:10|3633.24
14:19:11|3632.99
14:19:12|3632.99
14:19:14|3632.99
14:19:15|3630.42
14:19:17|3630.45
14:19:17|3630.45
14:19:19|3632.92
14:19:20|3633.24
14:19:20|3633.24
14:19:21|3633.24
14:19:23|3633.92
14:19:24|3634.
14:19:25|3634.
14:19:25|3634.
14:19:26|3635.
14:19:27|3635.
14:19:29|3635.04
14:19:30|3635.
14:19:30|3636.96
14:19:31|3636.96
14:19:32|3636.28
14:19:34|3636.28
14:19:34|3635.98
14:19:35|3635.98
14:19:36|3636.97
14:19:38|3636.97
14:19:38|3636.97
14:19:39|3637.
14:19:41|3637.
14:19:41|3637.38
14:19:42|3637.4
14:19:43|3639.05
14:19:44|3639.78
14:19:45|3639.78
14:19:46|3640.06
14:19:47|3640.44
14:19:48|3640.44
14:19:51|3642.98
14:19:52|3642.75
14:19:54|3644.64
14:19:55|3644.64
14:19:56|3644.5
14:19:57|3645.98
14:19:58|3645.65
14:19:59|3644.09
14:19:59|3644.09
14:20:02|3643.29
14:20:04|3642.05
14:20:05|3642.91
14:20:06|3641.72
14:20:08|3642.8
14:20:08|3642.03
14:20:09|3641.87
14:20:10|3640.01
14:20:11|3639.31
14:20:12|3639.26
14:20:13|3639.09
14:20:14|3639.09
14:20:15|3638.29
14:20:16|3638.29
14:20:18|3638.29
14:20:18|3638.29
14:20:20|3639.26
14:20:20|3640.57
14:20:22|3641.2
14:20:22|3641.49
14:20:23|3641.49
14:20:25|3642.12
14:20:26|3642.13
14:20:27|3642.67
14:20:28|3643.
14:20:29|3642.97
14:20:30|3642.97
14:20:31|3642.11
14:20:32|3642.11
14:20:33|3642.11
14:20:34|3642.18
14:20:35|3642.19
14:20:36|3641.49
14:20:37|3641.35
14:20:38|3641.2
14:20:39|3641.68
14:20:40|3640.5
14:20:41|3640.5
14:20:42|3640.5
14:20:43|3640.77
14:20:44|3640.77
14:20:45|3642.96
14:20:46|3642.96
14:20:47|3642.8
14:20:48|3642.8
14:20:50|3642.12
14:20:51|3642.12
14:20:53|3642.85
14:20:53|3641.57
14:20:55|3640.93
14:20:56|3640.93
14:20:58|3639.19
14:20:59|3640.45
14:21:00|3640.45
14:21:01|3640.42
14:21:03|3640.42
14:21:04|3641.87
14:21:05|3641.98
14:21:06|3643.
14:21:06|3643.
14:21:08|3642.8
14:21:09|3642.8
14:21:10|3642.8
14:21:11|3641.57
14:21:12|3641.32
14:21:13|3641.32
14:21:14|3640.82
14:21:15|3640.34
14:21:15|3640.99
14:21:16|3640.99
14:21:18|3640.99
14:21:19|3641.45
14:21:20|3641.45
14:21:20|3641.44
14:21:21|3641.44
14:21:23|3641.44
14:21:24|3641.44
14:21:25|3641.44
14:21:26|3641.44
14:21:27|3641.44
14:21:27|3641.44
14:21:29|3641.44
14:21:29|3640.79
14:21:31|3640.79
14:21:32|3640.76
14:21:33|3640.2
14:21:33|3641.5
14:21:35|3642.
14:21:36|3642.
14:21:37|3642.
14:21:38|3643.
14:21:39|3643.
14:21:39|3642.17
14:21:41|3642.17
14:21:41|3642.17
14:21:42|3641.52
14:21:44|3641.02
14:21:45|3641.02
14:21:46|3641.02
14:21:47|3641.02
14:21:47|3641.02
14:21:49|3642.83
14:21:50|3642.83
14:21:51|3642.83
14:21:53|3642.83
14:21:55|3642.83
14:21:56|3642.83
14:21:57|3642.97
14:21:58|3643.
14:21:59|3643.
14:22:01|3643.
14:22:02|3643.
14:22:03|3642.98
14:22:04|3642.98
14:22:05|3642.98
14:22:06|3642.98
14:22:07|3642.98
14:22:07|3642.97
14:22:09|3642.97
14:22:10|3640.56
14:22:12|3640.56
14:22:13|3643.14
14:22:14|3643.14
14:22:14|3641.67
14:22:16|3641.67
14:22:17|3642.34
14:22:18|3640.71
14:22:19|3640.71
14:22:19|3640.71
14:22:21|3640.5
14:22:22|3640.5
14:22:23|3641.48
14:22:24|3641.5
14:22:24|3641.5
14:22:25|3643.16
14:22:27|3643.16
14:22:28|3643.16
14:22:29|3643.16
14:22:30|3644.45
14:22:30|3644.45
14:22:31|3644.5
14:22:33|3644.47
14:22:34|3644.47
14:22:35|3644.47
14:22:36|3644.47
14:22:36|3643.91
14:22:38|3643.96
14:22:38|3643.96
14:22:40|3643.96
14:22:41|3643.69
14:22:42|3644.38
14:22:43|3644.98
14:22:44|3645.89
14:22:45|3645.89
14:22:46|3645.89
14:22:46|3645.89
14:22:48|3646.48
14:22:49|3646.48
14:22:50|3645.27
14:22:51|3645.49
14:22:52|3645.49
14:22:52|3645.49
14:22:55|3645.49
14:22:56|3645.6
14:22:57|3644.66
14:22:58|3644.41
14:22:59|3645.04
14:23:00|3645.04
14:23:02|3645.58
14:23:02|3645.6
14:23:04|3645.6
14:23:04|3645.6
14:23:05|3647.3
14:23:06|3647.54
14:23:07|3647.97
14:23:08|3648.47
14:23:10|3648.47
14:23:11|3648.47
14:23:11|3647.71
14:23:12|3647.71
14:23:13|3648.41
14:23:15|3648.7
14:23:15|3648.59
14:23:16|3648.67
14:23:18|3648.68
14:23:18|3648.27
14:23:20|3646.09
14:23:20|3646.89
14:23:21|3646.22
14:23:22|3646.22
14:23:24|3646.22
14:23:25|3646.22
14:23:25|3646.88
14:23:26|3647.76
14:23:28|3647.76
14:23:28|3647.76
14:23:29|3647.54
14:23:30|3647.57
14:23:32|3647.57
14:23:32|3648.21
14:23:34|3648.78
14:23:34|3649.95
14:23:36|3649.49
14:23:37|3649.49
14:23:38|3649.49
14:23:39|3650.
14:23:40|3650.
14:23:41|3650.08
14:23:42|3650.8
14:23:43|3650.99
14:23:44|3651.05
14:23:45|3651.05
14:23:46|3651.9
14:23:47|3650.97
14:23:48|3651.
14:23:49|3651.
14:23:50|3651.
14:23:51|3650.8
14:23:52|3649.98
14:23:54|3649.98
14:23:56|3649.52
14:23:57|3649.37
14:23:58|3649.37
14:24:00|3649.74
14:24:00|3648.67
14:24:02|3649.76
14:24:04|3650.35
14:24:04|3651.3
14:24:06|3651.3
14:24:07|3651.3
14:24:08|3650.75
14:24:09|3651.45
14:24:10|3650.01
14:24:11|3647.6
14:24:12|3645.21
14:24:13|3643.5
14:24:14|3642.62
14:24:15|3643.77
14:24:16|3643.77
14:24:17|3643.77
14:24:18|3643.2
14:24:19|3643.2
14:24:20|3643.34
14:24:21|3643.34
14:24:22|3643.34
14:24:23|3643.23
14:24:24|3643.44
14:24:25|3643.44
14:24:26|3643.44
14:24:27|3644.27
14:24:28|3644.27
14:24:29|3644.27
14:24:30|3645.26
14:24:31|3646.07
14:24:32|3646.74
14:24:33|3646.74
14:24:34|3646.74
14:24:35|3646.75
14:24:36|3646.75
14:24:37|3646.73
14:24:38|3646.27
14:24:39|3646.27
14:24:41|3645.68
14:24:42|3646.77
14:24:43|3647.5
14:24:44|3648.69
14:24:45|3647.71
14:24:46|3647.4
14:24:47|3647.35
14:24:48|3647.35
14:24:49|3647.43
14:24:50|3647.43
14:24:51|3645.8
14:24:52|3646.22
14:24:53|3646.22
14:24:54|3646.22
14:24:56|3646.52
14:24:56|3646.52
14:24:57|3646.63
14:25:00|3647.02
14:25:01|3648.11
14:25:02|3648.22
14:25:03|3646.5
14:25:04|3645.46
14:25:06|3644.69
14:25:07|3644.78
14:25:08|3644.78
14:25:09|3643.69
14:25:10|3644.73
14:25:11|3644.73
14:25:12|3644.71
14:25:13|3644.71
14:25:14|3643.63
14:25:15|3642.77
14:25:15|3642.6
14:25:17|3642.6
14:25:18|3642.
14:25:18|3642.49
14:25:20|3642.49
14:25:21|3642.49
14:25:22|3640.5
14:25:23|3640.98
14:25:24|3641.52
14:25:25|3641.52
14:25:26|3640.78
14:25:27|3640.73
14:25:28|3641.5
14:25:28|3641.6
14:25:30|3641.6
14:25:31|3641.6
14:25:32|3641.6
14:25:32|3641.6
14:25:34|3641.6
14:25:35|3641.6
14:25:36|3641.6
14:25:37|3640.79
14:25:38|3640.79
14:25:39|3640.79
14:25:40|3640.79
14:25:41|3640.79
14:25:42|3641.49
14:25:43|3641.49
14:25:44|3641.49
14:25:45|3641.49
14:25:46|3641.49
14:25:47|3640.5
14:25:48|3640.5
14:25:49|3640.5
14:25:50|3640.5
14:25:50|3640.
14:25:52|3640.
14:25:53|3639.
14:25:54|3639.
14:25:55|3638.59
14:25:57|3638.35
14:25:58|3638.35
14:25:58|3638.35
14:25:59|3638.22
14:26:00|3638.22
14:26:02|3638.03
14:26:02|3637.59
14:26:05|3637.
14:26:05|3637.42
14:26:07|3637.
14:26:08|3637.1
14:26:09|3636.96
14:26:10|3636.97
14:26:12|3638.25
14:26:13|3638.5
14:26:15|3640.
14:26:15|3640.
14:26:17|3640.21
14:26:18|3640.21
14:26:19|3640.21
14:26:20|3640.19
14:26:21|3640.19
14:26:21|3640.19
14:26:23|3640.19
14:26:23|3640.19
14:26:24|3640.19
14:26:25|3640.85
14:26:26|3642.68
14:26:28|3643.
14:26:28|3641.85
14:26:30|3641.47
14:26:31|3641.47
14:26:31|3641.25
14:26:32|3641.25
14:26:34|3641.25
14:26:34|3642.09
14:26:36|3642.99
14:26:37|3642.99
14:26:38|3643.15
14:26:38|3644.05
14:26:40|3646.28
14:26:40|3646.6
14:26:41|3645.19
14:26:42|3645.19
14:26:44|3643.86
14:26:44|3643.07
14:26:45|3643.03
14:26:46|3643.03
14:26:47|3642.
14:26:49|3641.14
14:26:50|3640.
14:26:51|3640.28
14:26:51|3640.28
14:26:52|3640.28
14:26:53|3640.28
14:26:54|3640.28
14:26:55|3640.28
14:26:58|3640.29
14:26:59|3639.65
14:27:01|3639.62
14:27:02|3640.04
14:27:04|3640.04
14:27:05|3641.91
14:27:05|3641.91
14:27:06|3641.91
14:27:07|3641.91
14:27:08|3641.9
14:27:10|3641.9
14:27:10|3641.9
14:27:12|3641.9
14:27:14|3641.58
14:27:14|3642.1
14:27:16|3642.1
14:27:16|3642.46
14:27:17|3642.46
14:27:19|3642.46
14:27:20|3642.46
14:27:20|3641.44
14:27:23|3641.15
14:27:23|3641.11
14:27:24|3641.04
14:27:25|3643.
14:27:26|3643.
14:27:27|3642.79
14:27:28|3642.99
14:27:29|3642.99
14:27:30|3642.98
14:27:31|3641.98
14:27:32|3641.98
14:27:33|3641.26
14:27:34|3639.54
14:27:35|3639.54
14:27:36|3640.82
14:27:38|3640.82
14:27:38|3640.7
14:27:39|3641.38
14:27:40|3641.38
14:27:41|3641.38
14:27:42|3641.5
14:27:43|3641.5
14:27:44|3641.5
14:27:45|3641.53
14:27:46|3641.53
14:27:47|3640.75
14:27:48|3640.75
14:27:49|3640.75
14:27:50|3640.75
14:27:51|3640.82
14:27:52|3640.5
14:27:53|3640.5
14:27:54|3640.51
14:27:55|3640.51
14:27:56|3640.51
14:27:58|3640.81
14:27:59|3640.81
14:28:00|3641.5
14:28:01|3641.5
14:28:02|3642.08
14:28:03|3642.08
14:28:04|3642.08
14:28:06|3642.56
14:28:07|3642.56
14:28:08|3642.51
14:28:10|3642.61
14:28:12|3643.
14:28:13|3641.41
14:28:13|3641.41
14:28:14|3641.41
14:28:16|3641.72
14:28:18|3641.72
14:28:18|3641.72
14:28:19|3641.72
14:28:20|3641.44
14:28:22|3640.81
14:28:23|3639.53
14:28:24|3639.53
14:28:25|3639.53
14:28:26|3639.53
14:28:27|3641.78
14:28:28|3641.87
14:28:29|3641.87
14:28:30|3641.87
14:28:31|3641.87
14:28:32|3641.87
14:28:33|3641.54
14:28:34|3641.54
14:28:35|3641.54
14:28:36|3643.
14:28:37|3643.31
14:28:38|3643.29
14:28:39|3643.27
14:28:40|3643.27
14:28:41|3642.
14:28:42|3641.46
14:28:43|3641.84
14:28:44|3641.61
14:28:45|3641.61
14:28:46|3641.61
14:28:47|3641.61
14:28:48|3641.61
14:28:49|3641.93
14:28:50|3641.93
14:28:51|3642.68
14:28:52|3642.68
14:28:53|3642.68
14:28:54|3642.68
14:28:55|3643.
14:28:56|3643.99
14:28:57|3644.5
14:28:59|3644.5
14:29:00|3644.38
14:29:02|3644.38
14:29:04|3644.38
14:29:05|3645.58
14:29:06|3646.62
14:29:06|3646.62
14:29:08|3646.62
14:29:09|3646.62
14:29:10|3646.62
14:29:11|3646.62
14:29:12|3646.62
14:29:13|3646.62
14:29:13|3646.62
14:29:15|3646.62
14:29:16|3645.78
14:29:16|3645.87
14:29:18|3645.87
14:29:19|3646.82
14:29:21|3646.82
14:29:21|3646.74
14:29:22|3646.81
14:29:23|3646.81
14:29:24|3646.81
14:29:26|3647.08
14:29:26|3647.08
14:29:27|3647.08
14:29:29|3646.84
14:29:29|3647.12
14:29:30|3648.12
14:29:32|3648.12
14:29:32|3648.48
14:29:34|3648.48
14:29:35|3648.53
14:29:35|3648.53
14:29:36|3648.53
14:29:37|3648.53
14:29:38|3648.53
14:29:40|3648.53
14:29:40|3648.55
14:29:42|3649.
14:29:43|3649.98
14:29:43|3649.98
14:29:45|3649.98
14:29:45|3649.98
14:29:46|3649.98
14:29:47|3648.53
14:29:49|3647.35
14:29:50|3647.35
14:29:50|3646.16
14:29:52|3645.01
14:29:52|3644.01
14:29:54|3644.01
14:29:55|3644.96
14:29:55|3645.62
14:29:57|3645.58
14:29:58|3646.
14:29:59|3646.
14:30:00|3646.
14:30:02|3644.05
14:30:04|3644.05
14:30:05|3644.44
14:30:05|3644.32
14:30:07|3644.32
14:30:08|3644.97
14:30:09|3645.71
14:30:10|3646.
14:30:10|3646.
14:30:12|3646.
14:30:13|3646.
14:30:14|3646.
14:30:14|3645.71
14:30:16|3645.
14:30:18|3645.35
14:30:18|3644.01
14:30:20|3643.98
14:30:20|3643.98
14:30:21|3643.98
14:30:22|3644.49
14:30:23|3644.49
14:30:24|3644.49
14:30:25|3644.16
14:30:26|3644.16
14:30:27|3642.
14:30:28|3642.
14:30:29|3641.61
14:30:30|3641.61
14:30:31|3641.61
14:30:32|3641.61
14:30:33|3642.
14:30:34|3640.19
14:30:35|3639.33
14:30:36|3640.33
14:30:37|3640.4
14:30:38|3640.
14:30:39|3640.
14:30:40|3641.
14:30:41|3641.
14:30:42|3641.
14:30:43|3641.
14:30:44|3640.97
14:30:45|3640.97
14:30:46|3640.97
14:30:47|3641.5
14:30:48|3641.5
14:30:49|3642.57
14:30:50|3642.98
14:30:51|3642.98
14:30:52|3642.98
14:30:53|3642.95
14:30:54|3642.99
14:30:55|3642.99
14:30:56|3642.99
14:30:57|3642.99
14:30:58|3643.02
14:30:59|3644.96
14:31:00|3644.96
14:31:02|3645.14
14:31:03|3646.
14:31:04|3645.79
14:31:06|3645.79
14:31:06|3643.79
14:31:07|3645.14
14:31:09|3645.14
14:31:10|3643.5
14:31:11|3643.5
14:31:12|3643.5
14:31:13|3643.5
14:31:14|3644.22
14:31:15|3643.89
14:31:16|3643.89
14:31:17|3643.89
14:31:19|3643.89
14:31:20|3643.89
14:31:22|3641.85
14:31:22|3641.85
14:31:24|3643.12
14:31:24|3644.29
14:31:25|3644.45
14:31:26|3644.5
14:31:29|3645.9
14:31:29|3645.9
14:31:30|3644.64
14:31:31|3644.64
14:31:32|3644.51
14:31:33|3644.51
14:31:34|3644.51
14:31:35|3645.04
14:31:36|3645.04
14:31:37|3645.04
14:31:38|3643.82
14:31:39|3643.82
14:31:40|3644.64
14:31:41|3644.64
14:31:42|3643.98
14:31:43|3643.98
14:31:44|3643.98
14:31:45|3643.98
14:31:46|3644.47
14:31:47|3644.47
14:31:48|3644.47
14:31:49|3644.47
14:31:50|3642.76
14:31:51|3642.76
14:31:52|3642.91
14:31:53|3642.87
14:31:54|3642.87
14:31:56|3642.87
14:31:56|3642.87
14:31:57|3642.87
14:31:58|3642.87
14:31:59|3643.
14:32:00|3643.
14:32:02|3643.
14:32:03|3644.28
14:32:04|3644.28
14:32:05|3644.28
14:32:07|3644.28
14:32:08|3643.86
14:32:10|3645.88
14:32:11|3645.88
14:32:12|3645.88
14:32:13|3645.88
14:32:14|3645.88
14:32:15|3645.88
14:32:17|3645.88
14:32:18|3645.88
14:32:19|3646.
14:32:20|3646.
14:32:21|3646.
14:32:22|3646.
14:32:23|3646.9
14:32:24|3646.9
14:32:25|3647.11
14:32:25|3647.05
14:32:27|3647.05
14:32:28|3647.46
14:32:29|3648.11
14:32:30|3649.85
14:32:31|3649.68
14:32:32|3649.95
14:32:33|3651.11
14:32:34|3652.75
14:32:35|3652.75
14:32:36|3652.66
14:32:37|3654.
14:32:38|3655.
14:32:39|3656.18
14:32:39|3656.18
14:32:40|3655.68
14:32:42|3655.68
14:32:43|3655.68
14:32:44|3655.68
14:32:45|3654.41
14:32:46|3654.41
14:32:46|3654.85
14:32:48|3654.85
14:32:49|3654.85
14:32:50|3652.22
14:32:51|3650.58
14:32:52|3650.28
14:32:54|3651.69
14:32:54|3650.71
14:32:56|3650.71
14:32:57|3651.17
14:32:57|3651.17
14:33:00|3649.5
14:33:00|3649.34
14:33:02|3648.01
14:33:04|3648.89
14:33:05|3648.07
14:33:07|3648.65
14:33:08|3649.83
14:33:09|3649.83
14:33:09|3649.83
14:33:10|3649.83
14:33:11|3650.01
14:33:13|3650.01
14:33:14|3650.33
14:33:15|3651.57
14:33:16|3651.57
14:33:17|3651.57
14:33:18|3652.
14:33:19|3651.9
14:33:20|3651.9
14:33:21|3651.16
14:33:22|3651.87
14:33:22|3652.
14:33:23|3652.71
14:33:26|3652.71
14:33:26|3652.71
14:33:28|3652.71
14:33:28|3652.29
14:33:29|3653.13
14:33:30|3653.13
14:33:31|3652.32
14:33:32|3652.33
14:33:33|3653.49
14:33:34|3653.5
14:33:35|3654.55
14:33:36|3654.98
14:33:37|3655.
14:33:38|3655.
14:33:39|3655.
14:33:40|3653.15
14:33:41|3654.52
14:33:42|3654.29
14:33:43|3654.29
14:33:44|3654.87
14:33:45|3653.96
14:33:46|3654.82
14:33:47|3653.18
14:33:48|3652.67
14:33:49|3652.67
14:33:50|3652.75
14:33:51|3652.75
14:33:52|3652.75
14:33:54|3653.02
14:33:56|3652.95
14:33:57|3652.95
14:33:58|3652.95
14:33:58|3652.95
14:34:00|3653.3
14:34:00|3653.3
14:34:02|3653.3
14:34:03|3653.3
14:34:05|3653.3
14:34:05|3653.3
14:34:07|3655.38
14:34:08|3655.38
14:34:09|3655.1
14:34:10|3655.1
14:34:11|3655.1
14:34:11|3655.93
14:34:13|3655.93
14:34:13|3655.93
14:34:15|3655.89
14:34:16|3655.9
14:34:18|3655.9
14:34:18|3655.9
14:34:19|3655.84
14:34:20|3655.84
14:34:21|3655.84
14:34:22|3655.84
14:34:24|3655.92
14:34:25|3655.93
14:34:27|3654.12
14:34:28|3654.41
14:34:29|3655.48
14:34:30|3655.48
14:34:31|3655.48
14:34:32|3655.48
14:34:32|3654.32
14:34:34|3654.32
14:34:35|3654.01
14:34:36|3653.98
14:34:37|3653.93
14:34:38|3653.93
14:34:39|3653.88
14:34:39|3655.08
14:34:41|3655.08
14:34:42|3655.18
14:34:43|3655.2
14:34:43|3655.2
14:34:44|3655.2
14:34:46|3655.2
14:34:46|3654.73
14:34:48|3654.73
14:34:49|3656.22
14:34:50|3656.24
14:34:51|3656.24
14:34:52|3655.68
14:34:52|3655.68
14:34:53|3656.5
14:34:55|3656.5
14:34:56|3656.99
14:34:57|3656.99
14:34:57|3656.99
14:34:59|3656.08
14:35:00|3657.
14:35:01|3656.38
14:35:02|3655.61
14:35:02|3655.13
14:35:03|3654.73
14:35:06|3654.39
14:35:08|3654.39
14:35:08|3654.39
14:35:09|3655.84
14:35:11|3655.84
14:35:12|3656.49
14:35:14|3656.5
14:35:15|3656.5
14:35:15|3655.92
14:35:17|3655.92
14:35:19|3655.49
14:35:20|3655.49
14:35:20|3655.49
14:35:22|3655.49
14:35:22|3655.49
14:35:23|3655.49
14:35:24|3655.49
14:35:26|3655.4
14:35:26|3655.39
14:35:27|3654.41
14:35:28|3654.41
14:35:29|3654.41
14:35:30|3654.89
14:35:32|3655.62
14:35:32|3654.49
14:35:33|3654.49
14:35:35|3655.58
14:35:36|3655.58
14:35:37|3654.7
14:35:37|3654.91
14:35:39|3655.53
14:35:39|3655.4
14:35:41|3655.4
14:35:41|3655.4
14:35:42|3655.4
14:35:44|3654.19
14:35:44|3654.19
14:35:46|3654.19
14:35:46|3652.97
14:35:47|3652.95
14:35:48|3653.89
14:35:49|3653.83
14:35:51|3653.83
14:35:51|3653.83
14:35:52|3653.83
14:35:53|3653.83
14:35:54|3654.15
14:35:55|3654.49
14:35:56|3654.49
14:35:57|3655.57
14:35:59|3656.5
14:35:59|3656.71
14:36:01|3656.71
14:36:01|3656.71
14:36:02|3655.71
14:36:03|3655.71
14:36:04|3655.71
14:36:07|3656.5
14:36:07|3658.
14:36:08|3658.52
14:36:10|3658.52
14:36:12|3658.52
14:36:12|3658.3
14:36:14|3658.3
14:36:15|3657.45
14:36:16|3657.01
14:36:17|3657.01
14:36:18|3657.01
14:36:19|3657.01
14:36:20|3657.
14:36:21|3657.
14:36:22|3657.
14:36:23|3655.72
14:36:24|3655.72
14:36:24|3655.72
14:36:25|3656.23
14:36:27|3655.57
14:36:28|3656.43
14:36:29|3656.39
14:36:29|3656.39
14:36:31|3656.39
14:36:32|3656.39
14:36:32|3656.39
14:36:34|3657.
14:36:34|3657.
14:36:36|3657.
14:36:37|3657.
14:36:38|3657.
14:36:39|3657.
14:36:40|3658.49
14:36:40|3658.49
14:36:41|3658.49
14:36:43|3658.49
14:36:44|3658.49
14:36:45|3657.
14:36:46|3657.
14:36:46|3658.45
14:36:48|3658.53
14:36:49|3658.53
14:36:50|3659.11
14:36:51|3659.5
14:36:52|3659.14
14:36:53|3659.14
14:36:54|3659.14
14:36:56|3656.99
14:36:56|3655.88
14:36:57|3656.03
14:36:59|3656.03
14:36:59|3656.03
14:37:00|3656.03
14:37:01|3659.39
14:37:02|3659.39
14:37:03|3659.39
14:37:04|3659.39
14:37:06|3659.39
14:37:08|3659.04
14:37:09|3659.49
14:37:10|3658.98
14:37:12|3658.38
14:37:14|3658.38
14:37:15|3658.38
14:37:16|3657.54
14:37:17|3656.18
14:37:17|3656.68
14:37:18|3656.68
14:37:20|3658.44
14:37:21|3656.94
14:37:22|3656.95
14:37:22|3657.27
14:37:23|3657.27
14:37:25|3656.69
14:37:26|3656.69
14:37:27|3657.75
14:37:28|3657.69
14:37:29|3657.69
14:37:30|3657.2
14:37:30|3657.2
14:37:31|3657.2
14:37:33|3657.25
14:37:34|3657.25
14:37:35|3657.25
14:37:36|3658.
14:37:37|3658.
14:37:38|3658.
14:37:40|3658.
14:37:41|3657.22
14:37:42|3657.22
14:37:42|3657.22
14:37:43|3657.22
14:37:44|3657.22
14:37:46|3657.22
14:37:47|3658.83
14:37:48|3658.81
14:37:49|3658.67
14:37:50|3659.26
14:37:51|3659.26
14:37:52|3660.29
14:37:53|3660.26
14:37:54|3659.17
14:37:55|3659.17
14:37:56|3658.53
14:37:57|3657.54
14:37:58|3657.21
14:37:59|3657.01
14:38:00|3657.01
14:38:01|3657.01
14:38:02|3656.04
14:38:04|3656.92
14:38:04|3656.92
14:38:06|3656.92
14:38:07|3660.32
14:38:09|3658.24
14:38:09|3660.18
14:38:11|3660.18
14:38:12|3660.15
14:38:14|3660.15
14:38:15|3660.09
14:38:16|3658.86
14:38:17|3658.86
14:38:18|3658.86
14:38:19|3660.03
14:38:20|3660.09
14:38:21|3660.38
14:38:22|3661.06
14:38:23|3661.4
14:38:24|3661.4
14:38:25|3661.4
14:38:26|3661.41
14:38:27|3661.59
14:38:28|3661.59
14:38:29|3661.59
14:38:30|3660.38
14:38:31|3660.38
14:38:32|3660.38
14:38:33|3660.38
14:38:34|3660.38
14:38:35|3659.
14:38:36|3659.
14:38:38|3659.36
14:38:39|3660.25
14:38:40|3660.25
14:38:41|3660.25
14:38:42|3660.25
14:38:43|3659.48
14:38:44|3658.98
14:38:45|3658.98
14:38:46|3659.14
14:38:47|3657.72
14:38:48|3657.72
14:38:49|3659.18
14:38:50|3659.18
14:38:51|3659.5
14:38:52|3659.49
14:38:53|3658.62
14:38:54|3658.62
14:38:55|3658.62
14:38:56|3658.62
14:38:57|3658.62
14:38:58|3658.63
14:38:59|3658.63
14:39:00|3658.62
14:39:01|3658.62
14:39:02|3658.51
14:39:03|3660.01
14:39:04|3660.01
14:39:05|3660.01
14:39:06|3658.9
14:39:07|3657.
14:39:08|3657.
14:39:10|3658.82
14:39:11|3658.82
14:39:12|3658.73
14:39:13|3658.79
14:39:15|3658.63
14:39:16|3658.64
14:39:17|3658.21
14:39:18|3657.89
14:39:19|3657.89
14:39:20|3657.89
14:39:21|3657.87
14:39:22|3658.05
14:39:23|3658.05
14:39:24|3658.
14:39:25|3658.
14:39:26|3658.
14:39:27|3658.
14:39:27|3658.51
14:39:29|3658.12
14:39:31|3658.12
14:39:31|3658.62
14:39:32|3658.62
14:39:33|3658.62
14:39:34|3658.59
14:39:36|3658.59
14:39:36|3659.42
14:39:38|3659.42
14:39:38|3659.5
14:39:39|3659.5
14:39:41|3659.5
14:39:41|3659.5
14:39:42|3659.5
14:39:43|3659.22
14:39:44|3659.22
14:39:45|3659.16
14:39:47|3658.74
14:39:48|3659.62
14:39:48|3658.75
14:39:50|3660.52
14:39:51|3660.03
14:39:51|3660.03
14:39:52|3659.24
14:39:54|3659.25
14:39:54|3659.25
14:39:57|3659.25
14:39:57|3659.33
14:39:58|3658.5
14:39:59|3658.24
14:40:00|3658.93
14:40:01|3658.93
14:40:02|3658.93
14:40:04|3659.65
14:40:05|3659.65
14:40:06|3660.72
14:40:07|3660.53
14:40:08|3660.96
14:40:09|3660.26
14:40:11|3659.87
14:40:13|3657.69
14:40:13|3657.69
14:40:15|3656.4
14:40:16|3657.07
14:40:17|3657.07
14:40:19|3656.18
14:40:20|3656.18
14:40:21|3656.18
14:40:21|3657.41
14:40:22|3656.6
14:40:23|3658.21
14:40:25|3658.25
14:40:25|3658.94
14:40:26|3657.43
14:40:27|3657.43
14:40:28|3658.
14:40:29|3656.24
14:40:30|3656.24
14:40:31|3656.27
14:40:32|3656.27
14:40:33|3655.2
14:40:35|3655.2
14:40:35|3655.2
14:40:37|3655.2
14:40:37|3655.98
14:40:38|3656.49
14:40:39|3656.47
14:40:40|3656.94
14:40:42|3657.93
14:40:43|3657.92
14:40:44|3657.92
14:40:45|3655.32
14:40:46|3655.32
14:40:47|3655.5
14:40:48|3653.83
14:40:49|3653.79
14:40:50|3653.43
14:40:51|3653.43
14:40:52|3653.43
14:40:53|3653.43
14:40:54|3653.43
14:40:55|3653.43
14:40:56|3654.26
14:40:57|3653.65
14:40:58|3654.52
14:40:59|3654.52
14:41:00|3654.52
14:41:01|3654.58
14:41:02|3654.28
14:41:03|3654.28
14:41:04|3651.
14:41:05|3651.
14:41:06|3650.
14:41:07|3649.91
14:41:08|3648.03
14:41:09|3647.86
14:41:10|3647.86
14:41:12|3646.5
14:41:14|3645.42
14:41:16|3645.28
14:41:17|3645.
14:41:18|3643.64
14:41:19|3644.57
14:41:20|3644.02
14:41:21|3644.34
14:41:22|3644.34
14:41:23|3645.37
14:41:24|3646.45
14:41:25|3647.95
14:41:26|3648.6
14:41:27|3648.99
14:41:28|3647.64
14:41:29|3646.5
14:41:30|3645.
14:41:31|3645.
14:41:32|3643.5
14:41:33|3643.69
14:41:34|3643.67
14:41:35|3643.69
14:41:36|3643.78
14:41:37|3644.6
14:41:39|3644.67
14:41:40|3644.67
14:41:40|3643.62
14:41:42|3643.62
14:41:43|3643.53
14:41:44|3643.53
14:41:45|3643.53
14:41:45|3644.43
14:41:46|3645.75
14:41:47|3643.84
14:41:49|3643.84
14:41:50|3643.84
14:41:51|3643.84
14:41:52|3644.67
14:41:52|3644.28
14:41:54|3645.68
14:41:54|3645.
14:41:55|3645.
14:41:56|3645.99
14:41:57|3647.5
14:41:59|3646.61
14:41:59|3646.61
14:42:00|3646.74
14:42:01|3644.76
14:42:02|3644.76
14:42:04|3644.15
14:42:04|3644.16
14:42:05|3643.99
14:42:07|3644.08
14:42:08|3644.22
14:42:08|3644.15
14:42:10|3643.62
14:42:10|3643.12
14:42:13|3643.84
14:42:13|3643.84
14:42:15|3643.84
14:42:16|3643.84
14:42:17|3643.84
14:42:18|3643.2
14:42:20|3642.81
14:42:21|3641.5
14:42:22|3640.5
14:42:23|3639.
14:42:24|3639.
14:42:25|3639.33
14:42:26|3638.32
14:42:27|3638.32
14:42:28|3638.32
14:42:29|3638.29
14:42:30|3638.55
14:42:32|3638.76
14:42:33|3639.3
14:42:34|3638.21
14:42:35|3638.83
14:42:37|3640.02
14:42:37|3640.26
14:42:38|3640.23
14:42:40|3640.23
14:42:41|3640.23
14:42:42|3640.23
14:42:43|3640.25
14:42:44|3638.15
14:42:45|3638.15
14:42:46|3638.15
14:42:46|3638.16
14:42:48|3638.22
14:42:49|3639.24
14:42:50|3638.17
14:42:50|3638.17
14:42:52|3637.5
14:42:52|3637.01
14:42:54|3637.01
14:42:55|3637.55
14:42:56|3637.89
14:42:57|3637.89
14:42:58|3636.66
14:42:59|3636.01
14:43:00|3638.5
14:43:01|3640.
14:43:03|3640.55
14:43:03|3640.34
14:43:05|3641.48
14:43:06|3640.47
14:43:07|3641.5
14:43:08|3641.49
14:43:09|3640.73
14:43:10|3639.42
14:43:11|3639.
14:43:12|3639.
14:43:14|3639.41
14:43:14|3639.69
14:43:16|3640.63
14:43:17|3641.06
14:43:18|3641.57
14:43:20|3641.98
14:43:21|3641.98
14:43:22|3642.44
14:43:23|3642.44
14:43:24|3642.44
14:43:25|3642.44
14:43:26|3642.44
14:43:27|3640.83
14:43:29|3640.5
14:43:29|3639.01
14:43:30|3639.
14:43:31|3639.
14:43:32|3639.
14:43:33|3638.58
14:43:34|3638.95
14:43:35|3638.95
14:43:36|3638.95
14:43:37|3638.95
14:43:38|3638.95
14:43:40|3638.95
14:43:41|3638.95
14:43:42|3638.95
14:43:43|3637.5
14:43:44|3637.5
14:43:44|3637.5
14:43:45|3637.84
14:43:46|3638.5
14:43:48|3638.02
14:43:49|3638.02
14:43:49|3638.02
14:43:51|3638.02
14:43:53|3638.02
14:43:53|3638.02
14:43:54|3638.02
14:43:55|3637.09
14:43:56|3637.09
14:43:57|3637.09
14:43:58|3637.82
14:43:59|3637.82
14:44:00|3636.71
14:44:01|3636.75
14:44:02|3636.75
14:44:03|3636.91
14:44:04|3636.91
14:44:05|3636.65
14:44:06|3636.65
14:44:07|3639.4
14:44:08|3637.8
14:44:09|3637.8
14:44:10|3637.8
14:44:11|3637.8
14:44:12|3637.8
14:44:14|3637.8
14:44:15|3639.16
14:44:16|3639.17
14:44:17|3639.17
14:44:19|3639.32
14:44:20|3638.62
14:44:21|3639.31
14:44:22|3639.31
14:44:23|3639.31
14:44:24|3639.31
14:44:25|3639.31
14:44:26|3639.91
14:44:27|3639.91
14:44:28|3639.91
14:44:29|3639.91
14:44:30|3640.
14:44:32|3640.01
14:44:32|3640.01
14:44:34|3638.97
14:44:34|3638.97
14:44:35|3638.1
14:44:36|3638.1
14:44:37|3638.1
14:44:38|3637.55
14:44:39|3637.57
14:44:41|3637.57
14:44:41|3637.57
14:44:42|3637.57
14:44:43|3637.57
14:44:44|3637.57
14:44:45|3637.94
14:44:46|3639.4
14:44:47|3640.
14:44:48|3640.66
14:44:50|3640.66
14:44:50|3640.42
14:44:52|3640.16
14:44:52|3640.16
14:44:53|3640.16
14:44:54|3639.99
14:44:55|3639.
14:44:56|3639.
14:44:57|3639.
14:44:58|3637.96
14:44:59|3637.51
14:45:00|3637.51
14:45:01|3637.5
14:45:02|3637.5
14:45:03|3637.5
14:45:04|3636.
14:45:06|3635.88
14:45:06|3635.92
14:45:08|3638.02
14:45:09|3636.49
14:45:10|3636.49
14:45:11|3636.49
14:45:12|3635.34
14:45:13|3635.34
14:45:14|3634.71
14:45:16|3634.25
14:45:18|3634.25
14:45:19|3634.57
14:45:20|3634.9
14:45:20|3634.91
14:45:22|3635.5
14:45:23|3636.5
14:45:23|3636.5
14:45:24|3636.5
14:45:26|3635.24
14:45:27|3635.24
14:45:28|3635.24
14:45:29|3635.24
14:45:30|3635.24
14:45:30|3633.66
14:45:31|3633.43
14:45:32|3633.43
14:45:33|3632.69
14:45:34|3631.27
14:45:36|3631.02
14:45:36|3631.04
14:45:38|3631.
14:45:39|3630.2
14:45:40|3630.
14:45:40|3630.
14:45:42|3628.53
14:45:43|3628.52
14:45:44|3628.52
14:45:44|3627.96
14:45:46|3627.31
14:45:46|3627.
14:45:48|3626.2
14:45:48|3627.31
14:45:49|3627.31
14:45:50|3626.35
14:45:51|3626.35
14:45:53|3626.35
14:45:54|3626.35
14:45:55|3625.29
14:45:55|3627.47
14:45:56|3627.97
14:45:57|3627.97
14:45:58|3627.97
14:46:00|3628.31
14:46:01|3629.24
14:46:01|3629.5
14:46:03|3629.5
14:46:04|3629.5
14:46:05|3630.
14:46:06|3628.93
14:46:06|3628.54
14:46:08|3628.54
14:46:09|3628.54
14:46:09|3628.5
14:46:10|3627.93
14:46:11|3627.93
14:46:12|3627.93
14:46:15|3626.35
14:46:16|3626.35
14:46:18|3626.42
14:46:19|3628.45
14:46:21|3627.67
14:46:22|3629.01
14:46:23|3629.44
14:46:25|3626.82
14:46:25|3626.36
14:46:26|3626.36
14:46:27|3626.36
14:46:28|3626.36
14:46:29|3626.89
14:46:30|3626.89
14:46:31|3629.4
14:46:32|3629.4
14:46:33|3629.48
14:46:34|3629.48
14:46:36|3629.72
14:46:37|3631.
14:46:39|3631.31
14:46:39|3631.31
14:46:40|3631.31
14:46:41|3631.31
14:46:43|3631.38
14:46:43|3631.42
14:46:45|3631.45
14:46:45|3631.45
14:46:47|3632.22
14:46:48|3632.22
14:46:48|3632.22
14:46:50|3632.22
14:46:51|3632.22
14:46:51|3630.18
14:46:53|3629.35
14:46:54|3628.8
14:46:54|3630.11
14:46:55|3630.39
14:46:57|3630.39
14:46:58|3630.86
14:46:59|3630.
14:47:00|3630.
14:47:00|3630.
14:47:01|3630.
14:47:03|3628.91
14:47:03|3628.91
14:47:04|3628.91
14:47:07|3628.91
14:47:07|3629.4
14:47:09|3629.4
14:47:09|3629.4
14:47:10|3629.35
14:47:12|3629.35
14:47:12|3629.35
14:47:14|3629.35
14:47:15|3627.86
14:47:16|3627.86
14:47:18|3627.95
14:47:19|3627.97
14:47:21|3627.97
14:47:23|3626.96
14:47:23|3626.73
14:47:26|3626.37
14:47:26|3626.37
14:47:27|3626.43
14:47:29|3626.43
14:47:29|3626.43
14:47:30|3626.43
14:47:31|3626.12
14:47:32|3626.12
14:47:33|3626.12
14:47:35|3625.72
14:47:36|3626.5
14:47:38|3626.5
14:47:39|3627.32
14:47:40|3627.32
14:47:41|3627.32
14:47:42|3627.32
14:47:43|3627.2
14:47:44|3627.21
14:47:45|3627.21
14:47:46|3626.07
14:47:47|3626.07
14:47:48|3625.5
14:47:49|3624.
14:47:49|3624.65
14:47:51|3624.65
14:47:52|3624.58
14:47:53|3623.81
14:47:54|3621.43
14:47:55|3621.
14:47:56|3618.81
14:47:56|3620.03
14:47:58|3620.46
14:47:59|3619.83
14:48:00|3622.
14:48:01|3622.29
14:48:01|3622.93
14:48:02|3623.46
14:48:04|3624.58
14:48:05|3625.17
14:48:06|3625.5
14:48:07|3624.14
14:48:08|3624.14
14:48:09|3624.1
14:48:10|3624.1
14:48:11|3623.67
14:48:12|3623.83
14:48:13|3622.51
14:48:14|3622.5
14:48:15|3622.5
14:48:16|3622.5
14:48:17|3622.35
14:48:18|3623.13
14:48:19|3623.13
14:48:21|3621.43
14:48:22|3621.43
14:48:23|3621.43
14:48:24|3621.43
14:48:26|3621.
14:48:26|3621.71
14:48:27|3620.54
14:48:29|3621.78
14:48:30|3621.78
14:48:30|3621.78
14:48:32|3623.59
14:48:32|3623.38
14:48:33|3622.74
14:48:36|3622.66
14:48:36|3622.99
14:48:37|3622.99
14:48:38|3625.34
14:48:39|3625.34
14:48:40|3626.49
14:48:41|3626.5
14:48:42|3628.
14:48:43|3628.43
14:48:44|3628.43
14:48:45|3628.43
14:48:47|3627.74
14:48:47|3627.74
14:48:48|3627.74
14:48:49|3627.
14:48:50|3627.
14:48:52|3625.5
14:48:52|3625.5
14:48:53|3625.5
14:48:55|3625.04
14:48:56|3626.37
14:48:57|3626.37
14:48:57|3626.37
14:48:58|3626.37
14:48:59|3625.92
14:49:00|3625.17
14:49:01|3625.17
14:49:02|3625.17
14:49:03|3625.17
14:49:04|3625.17
14:49:05|3625.17
14:49:07|3625.17
14:49:07|3625.
14:49:08|3626.34
14:49:09|3626.34
14:49:10|3626.34
14:49:11|3626.5
14:49:12|3626.5
14:49:14|3626.5
14:49:15|3625.7
14:49:15|3625.7
14:49:16|3625.7
14:49:17|3625.7
14:49:19|3625.7
14:49:20|3626.5
14:49:21|3626.5
14:49:23|3626.91
14:49:24|3626.11
14:49:25|3626.45
14:49:26|3626.45
14:49:27|3626.45
14:49:28|3626.86
14:49:29|3627.03
14:49:30|3627.03
14:49:31|3627.03
14:49:32|3628.46
14:49:33|3628.46
14:49:34|3628.89
14:49:35|3629.08
14:49:36|3629.08
14:49:37|3629.08
14:49:38|3629.08
14:49:39|3629.08
14:49:40|3629.08
14:49:41|3629.08
14:49:42|3629.46
14:49:43|3629.46
14:49:44|3629.46
14:49:45|3629.46
14:49:46|3629.5
14:49:47|3629.82
14:49:48|3629.82
14:49:49|3632.25
14:49:50|3632.25
14:49:51|3632.25
14:49:53|3632.37
14:49:54|3632.37
14:49:55|3631.58
14:49:56|3630.49
14:49:57|3630.49
14:49:58|3630.49
14:49:59|3630.49
14:49:59|3630.45
14:50:02|3630.01
14:50:02|3630.
14:50:03|3630.
14:50:06|3630.
14:50:06|3630.
14:50:07|3630.
14:50:08|3630.
14:50:10|3630.
14:50:11|3632.5
14:50:12|3632.5
14:50:13|3632.5
14:50:14|3632.49
14:50:15|3632.49
14:50:16|3631.89
14:50:17|3631.89
14:50:18|3631.89
14:50:19|3631.89
14:50:21|3633.66
14:50:23|3632.25
14:50:25|3632.25
14:50:26|3632.4
14:50:26|3632.4
14:50:27|3632.4
14:50:28|3632.4
14:50:30|3632.4
14:50:31|3632.4
14:50:32|3632.4
14:50:34|3632.4
14:50:35|3632.4
14:50:36|3632.4
14:50:37|3632.8
14:50:38|3632.8
14:50:39|3632.8
14:50:40|3632.8
14:50:41|3632.8
14:50:42|3632.8
14:50:43|3632.55
14:50:44|3632.55
14:50:45|3632.55
14:50:46|3632.55
14:50:47|3634.35
14:50:48|3634.35
14:50:49|3634.88
14:50:49|3634.88
14:50:51|3634.88
14:50:52|3634.88
14:50:53|3634.88
14:50:53|3634.88
14:50:55|3634.88
14:50:55|3634.84
14:50:57|3633.63
14:50:58|3633.63
14:50:59|3633.63
14:51:00|3633.63
14:51:00|3633.63
14:51:02|3633.63
14:51:03|3633.51
14:51:03|3633.44
14:51:04|3633.44
14:51:05|3633.44
14:51:06|3633.44
14:51:08|3635.01
14:51:09|3635.01
14:51:10|3635.01
14:51:11|3635.47
14:51:13|3633.72
14:51:13|3633.72
14:51:14|3633.72
14:51:15|3632.8
14:51:17|3631.95
14:51:17|3631.95
14:51:18|3631.95
14:51:20|3631.95
14:51:22|3630.89
14:51:24|3630.
14:51:25|3630.
14:51:26|3630.
14:51:28|3630.
14:51:28|3630.
14:51:30|3630.
14:51:31|3630.
14:51:31|3630.01
14:51:32|3630.01
14:51:34|3631.
14:51:35|3631.
14:51:36|3630.25
14:51:37|3630.25
14:51:37|3630.25
14:51:39|3630.25
14:51:40|3630.25
14:51:42|3630.25
14:51:44|3630.25
14:51:44|3630.02
14:51:45|3630.02
14:51:46|3630.02
14:51:47|3630.02
14:51:48|3630.02
14:51:49|3630.02
14:51:50|3630.02
14:51:51|3632.23
14:51:52|3632.5
14:51:53|3632.5
14:51:54|3633.16
14:51:55|3633.15
14:51:56|3633.93
14:51:57|3633.93
14:51:58|3632.57
14:51:59|3632.57
14:52:00|3632.57
14:52:01|3632.57
14:52:02|3632.57
14:52:03|3632.57
14:52:04|3632.57
14:52:06|3633.72
14:52:06|3634.
14:52:07|3634.81
14:52:08|3635.5
14:52:09|3635.5
14:52:10|3635.5
14:52:11|3636.87
14:52:12|3636.02
14:52:13|3636.02
14:52:14|3636.02
14:52:15|3636.02
14:52:16|3636.02
14:52:17|3636.02
14:52:18|3633.
14:52:19|3633.44
14:52:20|3633.44
14:52:22|3633.44
14:52:24|3633.44
14:52:25|3634.5
14:52:26|3634.5
14:52:27|3634.31
14:52:28|3633.49
14:52:30|3633.01
14:52:30|3633.01
14:52:31|3633.01
14:52:33|3632.17
14:52:34|3632.32
14:52:36|3632.32
14:52:36|3632.32
14:52:37|3632.89
14:52:39|3631.5
14:52:39|3631.5
14:52:40|3631.5
14:52:41|3631.5
14:52:42|3630.
14:52:44|3630.
14:52:45|3630.
14:52:46|3630.49
14:52:47|3630.49
14:52:48|3630.49
14:52:49|3630.49
14:52:50|3630.49
14:52:51|3630.49
14:52:52|3630.04
14:52:53|3629.87
14:52:54|3629.87
14:52:55|3630.5
14:52:56|3630.5
14:52:57|3630.5
14:52:58|3631.
14:52:59|3631.
14:53:00|3632.33
14:53:01|3631.21
14:53:02|3630.5
14:53:03|3630.5
14:53:04|3630.5
14:53:05|3630.64
14:53:06|3630.64
14:53:07|3630.64
14:53:08|3630.64
14:53:09|3633.01
14:53:10|3631.16
14:53:11|3631.16
14:53:12|3631.16
14:53:13|3630.06
14:53:14|3630.06
14:53:15|3630.06
14:53:16|3630.06
14:53:17|3630.12
14:53:18|3630.12
14:53:19|3630.
14:53:20|3628.96
14:53:21|3628.96
14:53:22|3628.96
14:53:24|3628.96
14:53:26|3628.96
14:53:27|3628.96
14:53:28|3629.8
14:53:28|3629.8
14:53:31|3629.81
14:53:31|3629.81
14:53:32|3630.95
14:53:33|3630.95
14:53:34|3630.95
14:53:35|3630.9
14:53:37|3630.9
14:53:38|3631.
14:53:39|3631.
14:53:40|3630.98
14:53:41|3630.98
14:53:42|3630.98
14:53:43|3630.98
14:53:44|3630.98
14:53:45|3630.98
14:53:47|3631.
14:53:48|3630.79
14:53:49|3630.79
14:53:50|3631.54
14:53:51|3631.54
14:53:52|3631.54
14:53:53|3631.54
14:53:54|3631.54
14:53:55|3631.54
14:53:56|3631.54
14:53:57|3631.54
14:53:58|3631.54
14:53:59|3630.47
14:54:00|3630.47
14:54:01|3630.47
14:54:02|3630.47
14:54:03|3630.47
14:54:04|3630.19
14:54:04|3630.98
14:54:06|3632.5
14:54:07|3632.5
14:54:08|3632.5
14:54:08|3632.5
14:54:09|3632.51
14:54:11|3634.42
14:54:12|3634.42
14:54:13|3635.45
14:54:14|3635.45
14:54:15|3635.35
14:54:16|3635.35
14:54:16|3635.35
14:54:18|3634.32
14:54:18|3634.32
14:54:20|3634.32
14:54:22|3634.32
14:54:24|3633.93
14:54:24|3633.93
14:54:26|3633.
14:54:28|3633.
14:54:29|3633.
14:54:31|3633.
14:54:32|3633.39
14:54:32|3633.39
14:54:34|3633.39
14:54:34|3633.39
14:54:36|3633.39
14:54:37|3633.39
14:54:37|3633.39
14:54:39|3633.39
14:54:39|3633.39
14:54:41|3633.39
14:54:42|3633.99
14:54:43|3633.99
14:54:44|3633.16
14:54:45|3633.16
14:54:46|3633.16
14:54:47|3633.94
14:54:48|3633.94
14:54:49|3633.94
14:54:50|3633.94
14:54:51|3633.12
14:54:52|3633.12
14:54:53|3633.93
14:54:54|3633.98
14:54:55|3635.17
14:54:56|3635.17
14:54:57|3635.17
14:54:58|3635.17
14:55:00|3635.76
14:55:00|3635.76
14:55:01|3636.61
14:55:03|3636.82
14:55:04|3636.82
14:55:05|3635.54
14:55:06|3634.5
14:55:07|3634.5
14:55:08|3634.5
14:55:09|3634.5
14:55:10|3634.5
14:55:11|3635.47
14:55:12|3635.43
14:55:13|3635.39
14:55:14|3635.39
14:55:15|3635.39
14:55:16|3635.39
14:55:17|3635.39
14:55:18|3634.36
14:55:19|3634.36
14:55:20|3634.36
14:55:21|3634.23
14:55:22|3634.23
14:55:23|3633.19
14:55:24|3633.19
14:55:25|3633.19
14:55:27|3633.19
14:55:29|3633.19
14:55:29|3633.19
14:55:30|3633.
14:55:32|3633.
14:55:32|3633.
14:55:34|3632.79
14:55:35|3632.79
14:55:36|3632.87
14:55:37|3632.87
14:55:38|3632.87
14:55:39|3632.87
14:55:40|3632.87
14:55:41|3632.87
14:55:42|3632.87
14:55:44|3632.87
14:55:44|3632.87
14:55:45|3632.89
14:55:47|3632.84
14:55:48|3632.84
14:55:49|3635.2
14:55:50|3635.2
14:55:51|3635.45
14:55:52|3635.39
14:55:53|3635.39
14:55:54|3635.5
14:55:55|3635.5
14:55:56|3635.5
14:55:57|3635.5
14:55:58|3635.5
14:56:00|3635.5
14:56:01|3635.21
14:56:02|3635.34
14:56:03|3635.34
14:56:04|3635.34
14:56:05|3635.34
14:56:06|3634.86
14:56:07|3634.86
14:56:07|3634.86
14:56:09|3634.86
14:56:09|3634.57
14:56:11|3634.57
14:56:12|3634.57
14:56:13|3634.57
14:56:14|3634.57
14:56:14|3636.13
14:56:15|3636.13
14:56:17|3636.23
14:56:18|3637.
14:56:19|3637.53
14:56:20|3637.53
14:56:21|3637.53
14:56:21|3637.53
14:56:23|3637.53
14:56:24|3637.52
14:56:25|3637.52
14:56:27|3637.52
14:56:29|3637.52
14:56:30|3636.03
14:56:32|3635.01
14:56:32|3635.01
14:56:35|3635.24
14:56:37|3635.24
14:56:38|3635.24
14:56:38|3635.24
14:56:39|3635.24
14:56:40|3635.24
14:56:41|3635.24
14:56:42|3635.24
14:56:43|3633.92
14:56:44|3635.23
14:56:46|3635.23
14:56:46|3635.23
14:56:47|3635.23
14:56:48|3635.23
14:56:49|3635.23
14:56:50|3635.23
14:56:51|3634.11
14:56:52|3634.11
14:56:53|3634.11
14:56:54|3634.11
14:56:55|3634.1
14:56:56|3634.1
14:56:57|3633.81
14:56:58|3633.81
14:56:59|3633.81
14:57:00|3633.81
14:57:01|3633.81
14:57:03|3633.81
14:57:03|3633.81
14:57:04|3633.81
14:57:06|3633.81
14:57:06|3633.81
14:57:07|3633.81
14:57:08|3633.81
14:57:10|3635.73
14:57:10|3636.97
14:57:11|3636.95
14:57:13|3636.95
14:57:13|3636.95
14:57:15|3636.95
14:57:15|3636.97
14:57:16|3636.97
14:57:17|3636.97
14:57:19|3636.97
14:57:19|3637.56
14:57:20|3637.56
14:57:21|3637.56
14:57:22|3637.56
14:57:23|3637.64
14:57:24|3637.13
14:57:26|3637.17
14:57:27|3637.17
14:57:29|3637.17
14:57:30|3637.98
14:57:31|3637.98
14:57:32|3637.98
14:57:33|3637.98
14:57:35|3638.28
14:57:37|3639.18
14:57:37|3639.18
14:57:38|3639.18
14:57:40|3637.5
14:57:41|3639.09
14:57:42|3640.11
14:57:43|3641.14
14:57:44|3640.9
14:57:45|3641.44
14:57:46|3641.44
14:57:47|3641.44
14:57:48|3640.89
14:57:49|3641.43
14:57:50|3641.03
14:57:51|3641.03
14:57:52|3641.03
14:57:53|3641.87
14:57:54|3641.91
14:57:55|3641.91
14:57:56|3642.33
14:57:57|3643.
14:57:58|3643.
14:57:59|3643.24
14:58:00|3643.24
14:58:01|3643.08
14:58:02|3643.27
14:58:03|3643.27
14:58:04|3643.27
14:58:05|3643.27
14:58:06|3643.27
14:58:07|3643.27
14:58:08|3643.27
14:58:09|3643.71
14:58:10|3643.14
14:58:11|3642.07
14:58:12|3641.68
14:58:13|3643.02
14:58:14|3643.02
14:58:15|3643.02
14:58:16|3643.02
14:58:17|3643.02
14:58:18|3640.24
14:58:19|3640.24
14:58:20|3640.24
14:58:21|3640.24
14:58:22|3639.44
14:58:23|3639.
14:58:24|3639.
14:58:25|3639.37
14:58:26|3640.05
14:58:27|3640.05
14:58:29|3640.68
14:58:31|3640.06
14:58:32|3640.55
14:58:34|3640.55
14:58:34|3640.55
14:58:36|3640.55
14:58:36|3641.4
14:58:38|3642.57
14:58:39|3643.52
14:58:39|3643.52
14:58:40|3643.52
14:58:42|3643.52
14:58:43|3643.2
14:58:45|3643.2
14:58:45|3642.02
14:58:46|3642.16
14:58:47|3644.14
14:58:48|3643.88
14:58:49|3643.88
14:58:50|3644.87
14:58:51|3644.87
14:58:53|3643.73
14:58:53|3643.73
14:58:54|3643.73
14:58:55|3643.73
14:58:56|3644.99
14:58:57|3645.
14:58:59|3645.
14:58:59|3645.
14:59:00|3645.16
14:59:01|3643.52
14:59:02|3643.52
14:59:03|3643.52
14:59:05|3643.41
14:59:05|3644.11
14:59:06|3644.11
14:59:08|3644.39
14:59:08|3644.46
14:59:10|3646.27
14:59:11|3646.27
14:59:13|3644.51
14:59:14|3644.51
14:59:14|3644.51
14:59:15|3644.51
14:59:16|3644.64
14:59:17|3644.64
14:59:18|3645.34
14:59:19|3644.51
14:59:20|3644.26
14:59:21|3644.26
14:59:22|3644.26
14:59:24|3644.26
14:59:24|3644.27
14:59:25|3644.27
14:59:26|3644.27
14:59:27|3644.27
14:59:29|3644.08
14:59:31|3644.02
14:59:33|3644.1
14:59:34|3644.1
14:59:36|3644.5
14:59:36|3645.31
14:59:37|3645.74
14:59:39|3645.74
14:59:40|3645.74
14:59:41|3644.24
14:59:42|3644.48
14:59:43|3644.48
14:59:44|3644.48
14:59:45|3643.02
14:59:46|3643.02
14:59:47|3643.02
14:59:48|3643.62
14:59:49|3642.7
14:59:50|3643.51
14:59:51|3642.52
14:59:52|3643.19
14:59:54|3643.19
14:59:55|3643.19
14:59:56|3643.19
14:59:57|3642.83
14:59:58|3642.83
14:59:59|3642.83
15:00:00|3641.25
15:00:01|3641.88
15:00:02|3641.88
15:00:03|3640.5
15:00:05|3640.33
15:00:06|3640.
15:00:07|3639.08
15:00:07|3639.08
15:00:08|3639.08
15:00:10|3639.
15:00:10|3639.
15:00:11|3637.5
15:00:12|3637.5
15:00:14|3636.73
15:00:15|3636.6
15:00:15|3637.
15:00:16|3636.98
15:00:17|3636.98
15:00:19|3636.07
15:00:19|3636.07
15:00:20|3636.07
15:00:21|3635.94
15:00:23|3635.34
15:00:25|3635.28
15:00:26|3635.28
15:00:27|3634.5
15:00:28|3634.5
15:00:29|3634.5
15:00:31|3633.07
15:00:31|3633.47
15:00:34|3633.47
15:00:34|3633.6
15:00:37|3633.07
15:00:37|3633.53
15:00:38|3633.53
15:00:40|3633.53
15:00:41|3633.53
15:00:41|3633.53
15:00:42|3633.99
15:00:43|3634.
15:00:45|3633.72
15:00:46|3633.72
15:00:47|3633.72
15:00:48|3635.5
15:00:49|3635.57
15:00:50|3635.31
15:00:51|3635.31
15:00:52|3635.31
15:00:53|3636.75
15:00:54|3635.21
15:00:55|3635.21
15:00:56|3635.21
15:00:57|3635.21
15:00:58|3633.32
15:00:59|3633.33
15:01:00|3633.33
15:01:01|3633.33
15:01:02|3633.72
15:01:03|3633.72
15:01:05|3631.66
15:01:05|3630.78
15:01:07|3630.78
15:01:07|3630.2
15:01:09|3630.2
15:01:10|3630.
15:01:11|3628.96
15:01:12|3628.96
15:01:12|3628.96
15:01:14|3628.51
15:01:15|3628.51
15:01:16|3628.5
15:01:16|3628.5
15:01:18|3628.46
15:01:19|3628.46
15:01:20|3628.46
15:01:21|3628.21
15:01:21|3628.21
15:01:22|3628.21
15:01:24|3628.21
15:01:24|3629.49
15:01:26|3629.5
15:01:26|3630.34
15:01:28|3629.72
15:01:29|3629.72
15:01:29|3629.72
15:01:32|3629.37
15:01:34|3628.5
15:01:35|3628.5
15:01:36|3628.5
15:01:37|3627.99
15:01:39|3627.99
15:01:40|3629.24
15:01:41|3629.24
15:01:42|3629.24
15:01:43|3629.24
15:01:44|3629.24
15:01:45|3628.52
15:01:46|3628.52
15:01:47|3627.53
15:01:48|3627.53
15:01:50|3628.65
15:01:50|3628.65
15:01:51|3628.78
15:01:52|3628.78
15:01:54|3629.5
15:01:54|3629.04
15:01:56|3628.89
15:01:57|3628.89
15:01:58|3627.85
15:01:59|3627.85
15:02:00|3627.85
15:02:01|3627.85
15:02:02|3627.85
15:02:03|3628.22
15:02:04|3628.22
15:02:05|3628.22
15:02:06|3627.55
15:02:06|3627.55
15:02:08|3627.53
15:02:09|3627.54
15:02:10|3627.54
15:02:11|3627.54
15:02:12|3627.53
15:02:13|3627.21
15:02:14|3628.98
15:02:15|3628.98
15:02:16|3629.2
15:02:17|3629.5
15:02:18|3629.5
15:02:19|3631.
15:02:20|3631.
15:02:21|3631.
15:02:22|3631.
15:02:23|3631.
15:02:24|3631.
15:02:25|3631.07
15:02:26|3631.07
15:02:27|3631.07
15:02:28|3630.02
15:02:28|3630.02
15:02:30|3630.01
15:02:31|3630.02
15:02:33|3630.
15:02:35|3629.26
15:02:36|3629.26
15:02:37|3630.93
15:02:39|3630.89
15:02:40|3630.89
15:02:42|3630.89
15:02:42|3630.89
15:02:44|3630.3
15:02:44|3630.3
15:02:45|3630.3
15:02:48|3630.3
15:02:48|3630.02
15:02:49|3630.02
15:02:51|3630.02
15:02:51|3629.21
15:02:53|3628.97
15:02:54|3628.97
15:02:55|3628.97
15:02:56|3628.38
15:02:57|3628.38
15:02:58|3628.73
15:02:58|3628.8
15:02:59|3628.79
15:03:01|3628.79
15:03:03|3628.79
15:03:04|3628.79
15:03:05|3628.79
15:03:07|3628.79
15:03:08|3628.79
15:03:09|3628.79
15:03:09|3628.79
15:03:11|3628.79
15:03:12|3628.79
15:03:14|3628.81
15:03:15|3628.81
15:03:15|3628.81
15:03:16|3629.49
15:03:18|3629.36
15:03:18|3628.07
15:03:20|3629.46
15:03:20|3628.58
15:03:22|3628.56
15:03:22|3628.56
15:03:24|3628.8
15:03:25|3628.8
15:03:26|3628.8
15:03:27|3628.8
15:03:28|3628.8
15:03:29|3628.8
15:03:30|3628.02
15:03:31|3627.2
15:03:31|3627.2
15:03:34|3627.2
15:03:35|3627.2
15:03:37|3626.96
15:03:37|3626.96
15:03:38|3626.96
15:03:39|3626.96
15:03:41|3626.96
15:03:42|3626.34
15:03:43|3626.34
15:03:44|3625.77
15:03:45|3626.35
15:03:46|3625.98
15:03:47|3625.98
15:03:48|3625.98
15:03:49|3626.5
15:03:50|3626.5
15:03:51|3625.88
15:03:52|3626.34
15:03:53|3626.42
15:03:54|3626.42
15:03:55|3626.42
15:03:56|3626.42
15:03:57|3626.42
15:03:58|3626.42
15:03:59|3626.18
15:04:00|3626.18
15:04:01|3626.18
15:04:02|3626.18
15:04:03|3626.18
15:04:04|3626.18
15:04:05|3626.18
15:04:06|3625.15
15:04:07|3625.
15:04:08|3625.
15:04:09|3625.
15:04:10|3625.11
15:04:11|3625.11
15:04:12|3625.11
15:04:13|3625.11
15:04:14|3625.11
15:04:15|3625.
15:04:16|3625.35
15:04:17|3625.35
15:04:18|3625.35
15:04:19|3626.5
15:04:20|3626.5
15:04:21|3626.5
15:04:22|3627.82
15:04:23|3627.91
15:04:25|3627.91
15:04:26|3627.91
15:04:26|3627.5
15:04:28|3628.4
15:04:29|3628.4
15:04:30|3628.4
15:04:32|3629.34
15:04:33|3629.34
15:04:34|3628.18
15:04:35|3628.16
15:04:37|3627.32
15:04:38|3627.37
15:04:39|3626.84
15:04:39|3626.99
15:04:41|3626.99
15:04:42|3627.91
15:04:43|3627.91
15:04:44|3627.91
15:04:45|3627.91
15:04:46|3627.91
15:04:47|3627.91
15:04:48|3627.91
15:04:49|3626.87
15:04:50|3626.87
15:04:51|3626.87
15:04:52|3626.87
15:04:54|3625.22
15:04:55|3625.22
15:04:56|3625.22
15:04:57|3625.22
15:04:58|3625.22
15:04:59|3625.22
15:05:00|3625.08
15:05:01|3625.08
15:05:02|3625.79
15:05:03|3625.13
15:05:04|3625.13
15:05:05|3625.13
15:05:06|3625.15
15:05:07|3625.15
15:05:08|3625.15
15:05:09|3625.15
15:05:10|3626.5
15:05:11|3626.5
15:05:12|3627.5
15:05:13|3626.07
15:05:14|3626.21
15:05:15|3626.21
15:05:16|3625.51
15:05:17|3625.51
15:05:18|3625.51
15:05:19|3625.51
15:05:20|3625.51
15:05:21|3625.51
15:05:22|3625.51
15:05:23|3625.51
15:05:24|3625.51
15:05:25|3625.51
15:05:26|3626.17
15:05:27|3626.17
15:05:28|3626.17
15:05:29|3625.5
15:05:30|3625.5
15:05:31|3625.5
15:05:32|3624.97
15:05:33|3624.96
15:05:34|3624.96
15:05:36|3624.04
15:05:38|3624.04
15:05:39|3624.04
15:05:40|3622.65
15:05:40|3622.65
15:05:41|3622.29
15:05:43|3622.55
15:05:45|3622.27
15:05:45|3621.01
15:05:47|3619.4
15:05:49|3618.49
15:05:50|3620.23
15:05:51|3620.61
15:05:51|3620.63
15:05:53|3622.
15:05:55|3621.99
15:05:56|3622.2
15:05:58|3622.2
15:05:58|3622.2
15:05:59|3622.3
15:06:00|3622.3
15:06:01|3622.3
15:06:02|3622.3
15:06:03|3623.1
15:06:04|3623.1
15:06:06|3623.1
15:06:06|3623.1
15:06:07|3624.99
15:06:08|3624.98
15:06:09|3624.98
15:06:10|3624.98
15:06:11|3624.98
15:06:12|3624.93
15:06:13|3625.
15:06:15|3625.
15:06:15|3626.41
15:06:17|3627.54
15:06:17|3627.54
15:06:18|3627.54
15:06:20|3627.54
15:06:21|3627.59
15:06:22|3627.59
15:06:22|3627.59
15:06:23|3627.59
15:06:24|3627.54
15:06:25|3627.54
15:06:27|3627.02
15:06:29|3627.97
15:06:29|3626.96
15:06:30|3626.96
15:06:31|3627.46
15:06:32|3627.46
15:06:33|3627.46
15:06:34|3628.28
15:06:36|3628.28
15:06:37|3628.88
15:06:38|3630.26
15:06:40|3631.09
15:06:42|3631.07
15:06:43|3630.18
15:06:45|3630.18
15:06:45|3630.18
15:06:47|3631.11
15:06:47|3631.11
15:06:48|3631.11
15:06:49|3631.11
15:06:51|3631.11
15:06:52|3629.69
15:06:52|3629.69
15:06:53|3629.61
15:06:55|3629.61
15:06:55|3629.61
15:06:57|3629.61
15:06:59|3630.1
15:07:00|3630.1
15:07:00|3630.07
15:07:01|3630.04
15:07:02|3629.52
15:07:03|3629.95
15:07:04|3629.96
15:07:06|3630.02
15:07:06|3630.02
15:07:08|3630.02
15:07:08|3630.02
15:07:09|3630.02
15:07:10|3630.49
15:07:12|3630.49
15:07:12|3630.49
15:07:14|3629.97
15:07:14|3629.97
15:07:15|3629.11
15:07:17|3629.25
15:07:18|3629.38
15:07:18|3629.28
15:07:19|3629.28
15:07:20|3628.96
15:07:22|3628.96
15:07:22|3628.5
15:07:23|3628.5
15:07:25|3628.5
15:07:26|3627.55
15:07:26|3627.55
15:07:28|3627.55
15:07:28|3625.5
15:07:29|3624.94
15:07:30|3624.21
15:07:31|3624.
15:07:32|3624.
15:07:33|3624.
15:07:34|3624.
15:07:35|3625.
15:07:38|3625.
15:07:39|3623.21
15:07:40|3622.95
15:07:40|3622.86
15:07:41|3622.26
15:07:42|3621.
15:07:44|3621.
15:07:45|3621.
15:07:46|3621.32
15:07:47|3621.28
15:07:48|3622.01
15:07:49|3622.01
15:07:50|3622.01
15:07:51|3622.01
15:07:52|3622.01
15:07:53|3622.01
15:07:54|3622.19
15:07:55|3621.76
15:07:56|3621.76
15:07:57|3621.
15:07:58|3621.
15:07:59|3620.24
15:08:00|3621.28
15:08:01|3621.28
15:08:02|3621.28
15:08:03|3621.96
15:08:04|3621.76
15:08:05|3623.34
15:08:06|3623.49
15:08:07|3623.5
15:08:08|3624.86
15:08:09|3624.9
15:08:10|3622.87
15:08:11|3622.87
15:08:12|3622.87
15:08:13|3622.87
15:08:14|3622.87
15:08:15|3620.09
15:08:16|3619.56
15:08:17|3619.64
15:08:18|3620.64
15:08:19|3620.75
15:08:21|3620.75
15:08:22|3620.75
15:08:23|3620.75
15:08:23|3621.1
15:08:24|3621.1
15:08:26|3622.
15:08:27|3622.
15:08:28|3622.
15:08:29|3622.
15:08:30|3623.5
15:08:30|3623.5
15:08:32|3623.5
15:08:33|3623.5
15:08:34|3623.5
15:08:34|3623.82
15:08:36|3623.82
15:08:36|3623.82
15:08:39|3623.69
15:08:40|3623.68
15:08:42|3623.68
15:08:42|3623.68
15:08:43|3623.68
15:08:45|3623.68
15:08:46|3623.68
15:08:48|3623.68
15:08:50|3625.
15:08:52|3625.54
15:08:53|3626.45
15:08:54|3626.45
15:08:55|3626.45
15:08:56|3627.3
15:08:57|3627.3
15:08:58|3627.3
15:08:59|3626.09
15:09:01|3626.34
15:09:02|3626.36
15:09:03|3625.5
15:09:04|3626.27
15:09:06|3626.69
15:09:06|3626.69
15:09:07|3626.69
15:09:08|3627.71
15:09:09|3627.71
15:09:10|3627.72
15:09:11|3628.09
15:09:12|3628.09
15:09:14|3629.5
15:09:14|3629.5
15:09:16|3629.5
15:09:17|3629.5
15:09:18|3629.5
15:09:19|3629.5
15:09:20|3629.5
15:09:21|3626.59
15:09:22|3626.59
15:09:23|3626.59
15:09:24|3626.59
15:09:25|3626.59
15:09:26|3626.59
15:09:27|3626.59
15:09:28|3625.5
15:09:29|3625.5
15:09:30|3625.5
15:09:31|3625.13
15:09:32|3624.03
15:09:33|3624.26
15:09:34|3624.26
15:09:35|3624.98
15:09:36|3624.98
15:09:37|3624.98
15:09:38|3624.98
15:09:40|3624.98
15:09:42|3624.98
15:09:43|3624.98
15:09:45|3623.81
15:09:47|3622.38
15:09:48|3622.38
15:09:48|3621.73
15:09:50|3621.73
15:09:51|3621.81
15:09:51|3621.96
15:09:52|3622.55
15:09:54|3622.55
15:09:56|3622.55
15:09:56|3622.55
15:09:57|3623.
15:09:58|3622.53
15:09:59|3621.01
15:10:00|3621.01
15:10:01|3621.01
15:10:02|3621.01
15:10:03|3621.01
15:10:04|3623.1
15:10:05|3623.1
15:10:06|3622.55
15:10:07|3622.55
15:10:09|3622.55
15:10:09|3622.55
15:10:10|3622.55
15:10:11|3622.55
15:10:12|3622.55
15:10:13|3622.55
15:10:14|3621.
15:10:15|3621.
15:10:16|3621.
15:10:17|3621.
15:10:18|3621.
15:10:19|3621.
15:10:20|3621.
15:10:21|3620.89
15:10:22|3620.89
15:10:23|3620.89
15:10:24|3620.89
15:10:25|3620.89
15:10:26|3620.89
15:10:27|3620.89
15:10:28|3618.37
15:10:29|3619.28
15:10:30|3619.28
15:10:31|3618.43
15:10:32|3618.04
15:10:33|3618.04
15:10:34|3616.45
15:10:35|3616.65
15:10:36|3616.65
15:10:37|3615.25
15:10:38|3615.25
15:10:40|3614.33
15:10:42|3612.19
15:10:43|3614.34
15:10:44|3614.34
15:10:46|3613.6
15:10:47|3613.47
15:10:47|3614.99
15:10:49|3615.23
15:10:50|3615.23
15:10:51|3615.23
15:10:51|3615.08
15:10:53|3615.08
15:10:54|3615.08
15:10:56|3615.08
15:10:56|3615.08
15:10:58|3615.08
15:10:58|3613.81
15:10:59|3613.7
15:11:00|3613.62
15:11:02|3613.31
15:11:02|3613.66
15:11:04|3613.36
15:11:06|3613.36
15:11:06|3613.36
15:11:07|3614.05
15:11:08|3614.05
15:11:09|3614.05
15:11:10|3614.05
15:11:11|3614.05
15:11:12|3614.05
15:11:13|3612.92
15:11:14|3612.89
15:11:15|3612.
15:11:16|3612.
15:11:17|3611.05
15:11:18|3611.05
15:11:19|3611.05
15:11:20|3611.05
15:11:21|3611.05
15:11:22|3611.03
15:11:23|3611.06
15:11:24|3611.06
15:11:26|3611.06
15:11:26|3611.06
15:11:27|3610.55
15:11:28|3609.35
15:11:29|3609.35
15:11:30|3609.49
15:11:31|3609.07
15:11:32|3609.07
15:11:33|3610.01
15:11:34|3610.01
15:11:35|3610.63
15:11:36|3610.99
15:11:37|3610.99
15:11:39|3611.5
15:11:39|3610.06
15:11:41|3610.06
15:11:43|3609.81
15:11:44|3609.81
15:11:46|3609.81
15:11:46|3609.81
15:11:48|3611.05
15:11:50|3611.05
15:11:50|3610.53
15:11:52|3610.53
15:11:53|3610.54
15:11:53|3610.81
15:11:55|3610.57
15:11:56|3610.57
15:11:57|3610.57
15:11:58|3610.57
15:11:59|3610.57
15:12:00|3610.63
15:12:01|3610.63
15:12:02|3610.5
15:12:03|3611.32
15:12:04|3610.22
15:12:05|3610.22
15:12:06|3610.71
15:12:08|3610.78
15:12:09|3610.78
15:12:10|3610.78
15:12:11|3610.78
15:12:12|3611.19
15:12:13|3611.19
15:12:14|3612.
15:12:15|3613.4
15:12:16|3614.5
15:12:17|3614.5
15:12:18|3614.5
15:12:19|3614.5
15:12:20|3614.5
15:12:21|3614.5
15:12:22|3614.5
15:12:23|3614.5
15:12:24|3615.14
15:12:25|3615.28
15:12:27|3615.18
15:12:28|3615.18
15:12:29|3613.51
15:12:30|3613.51
15:12:31|3613.53
15:12:32|3613.53
15:12:33|3613.53
15:12:35|3614.71
15:12:35|3613.62
15:12:37|3613.62
15:12:38|3614.29
15:12:39|3614.28
15:12:40|3614.28
15:12:40|3615.27
15:12:43|3616.
15:12:43|3617.
15:12:45|3617.47
15:12:47|3617.47
15:12:48|3617.15
15:12:49|3616.89
15:12:50|3616.89
15:12:52|3616.89
15:12:53|3616.89
15:12:54|3616.89
15:12:55|3616.01
15:12:57|3617.4
15:12:58|3616.
15:12:58|3615.
15:13:00|3615.
15:13:01|3615.
15:13:02|3613.5
15:13:03|3613.5
15:13:03|3613.49
15:13:05|3614.5
15:13:05|3614.5
15:13:06|3614.49
15:13:08|3615.21
15:13:08|3615.21
15:13:09|3615.21
15:13:12|3615.15
15:13:12|3616.
15:13:13|3616.
15:13:14|3617.38
15:13:15|3617.36
15:13:16|3617.36
15:13:17|3616.68
15:13:18|3616.68
15:13:20|3616.68
15:13:20|3616.68
15:13:21|3616.68
15:13:22|3615.15
15:13:23|3615.15
15:13:24|3615.15
15:13:25|3615.
15:13:26|3613.6
15:13:27|3613.84
15:13:29|3613.84
15:13:30|3613.84
15:13:31|3614.35
15:13:32|3614.35
15:13:33|3614.35
15:13:34|3614.35
15:13:35|3614.35
15:13:36|3613.24
15:13:37|3614.49
15:13:38|3614.45
15:13:39|3614.45
15:13:40|3614.45
15:13:41|3612.81
15:13:42|3612.81
15:13:44|3615.01
15:13:46|3615.01
15:13:47|3615.01
15:13:48|3615.01
15:13:49|3615.01
15:13:49|3615.01
15:13:51|3615.01
15:13:52|3615.8
15:13:53|3615.8
15:13:54|3615.8
15:13:56|3615.8
15:13:57|3613.52
15:13:58|3613.52
15:13:59|3613.52
15:14:00|3613.55
15:14:01|3613.55
15:14:02|3613.55
15:14:03|3613.61
15:14:04|3613.61
15:14:05|3613.61
15:14:06|3613.61
15:14:07|3614.22
15:14:08|3614.22
15:14:09|3614.22
15:14:10|3615.99
15:14:11|3616.
15:14:12|3616.
15:14:13|3616.
15:14:14|3616.
15:14:15|3616.
15:14:16|3616.21
15:14:17|3616.21
15:14:18|3616.21
15:14:19|3617.54
15:14:20|3617.54
15:14:21|3619.
15:14:22|3619.02
15:14:23|3620.5
15:14:24|3619.73
15:14:25|3619.73
15:14:26|3619.73
15:14:27|3620.82
15:14:28|3619.5
15:14:29|3618.02
15:14:30|3618.02
15:14:31|3618.02
15:14:32|3618.02
15:14:33|3618.99
15:14:34|3618.98
15:14:35|3618.98
15:14:36|3618.98
15:14:37|3618.98
15:14:38|3618.98
15:14:39|3617.7
15:14:41|3617.38
15:14:41|3617.38
15:14:42|3617.47
15:14:44|3617.47
15:14:46|3617.47
15:14:48|3617.47
15:14:49|3617.47
15:14:50|3617.47
15:14:51|3617.47
15:14:52|3617.47
15:14:54|3617.47
15:14:54|3617.47
15:14:55|3617.47
15:14:56|3617.47
15:14:59|3617.47
15:14:59|3617.47
15:15:00|3617.47
15:15:01|3617.47
15:15:02|3616.5
15:15:03|3614.38
15:15:04|3614.38
15:15:05|3614.38
15:15:07|3614.15
15:15:08|3614.15
15:15:09|3614.15
15:15:10|3614.15
15:15:11|3614.15
15:15:12|3614.15
15:15:13|3614.15
15:15:14|3614.15
15:15:15|3614.15
15:15:17|3613.98
15:15:18|3613.04
15:15:19|3613.04
15:15:20|3613.04
15:15:21|3613.04
15:15:22|3613.04
15:15:23|3613.04
15:15:24|3613.25
15:15:25|3613.25
15:15:26|3612.
15:15:26|3612.
15:15:28|3612.
15:15:29|3612.
15:15:30|3612.
15:15:31|3612.
15:15:31|3611.91
15:15:33|3610.67
15:15:34|3610.52
15:15:35|3610.5
15:15:36|3610.5
15:15:37|3610.01
15:15:38|3610.01
15:15:39|3610.
15:15:40|3610.
15:15:41|3610.
15:15:41|3610.
15:15:43|3610.07
15:15:43|3610.07
15:15:46|3610.07
15:15:47|3609.81
15:15:47|3610.07
15:15:50|3610.5
15:15:50|3610.5
15:15:51|3610.5
15:15:53|3610.5
15:15:54|3610.5
15:15:55|3610.5
15:15:56|3610.19
15:15:56|3610.19
15:15:57|3610.68
15:15:58|3610.68
15:15:59|3609.26
15:16:00|3609.26
15:16:02|3609.24
15:16:02|3609.2
15:16:03|3608.58
15:16:04|3607.59
15:16:06|3607.59
15:16:07|3607.61
15:16:08|3607.26
15:16:09|3607.26
15:16:09|3605.02
15:16:11|3603.13
15:16:11|3601.5
15:16:13|3601.76
15:16:14|3601.77
15:16:15|3601.55
15:16:15|3602.94
15:16:18|3603.38
15:16:18|3603.38
15:16:19|3606.4
15:16:20|3606.4
15:16:21|3604.71
15:16:22|3603.38
15:16:23|3602.08
15:16:24|3601.7
15:16:25|3600.2
15:16:26|3600.2
15:16:27|3600.
15:16:28|3599.83
15:16:29|3599.1
15:16:30|3600.83
15:16:31|3601.
15:16:32|3601.
15:16:34|3602.5
15:16:34|3601.93
15:16:35|3601.93
15:16:36|3601.36
15:16:37|3600.78
15:16:38|3600.78
15:16:39|3600.01
15:16:40|3600.
15:16:41|3601.27
15:16:42|3601.27
15:16:43|3602.11
15:16:44|3602.33
15:16:46|3601.94
15:16:47|3600.21
15:16:49|3600.37
15:16:49|3600.56
15:16:51|3600.
15:16:52|3599.86
15:16:53|3598.96
15:16:54|3598.96
15:16:55|3598.96
15:16:56|3598.96
15:16:58|3598.52
15:16:59|3598.52
15:17:00|3598.22
15:17:02|3598.53
15:17:03|3597.77
15:17:04|3597.71
15:17:05|3597.21
15:17:06|3599.16
15:17:07|3599.08
15:17:08|3599.93
15:17:09|3600.09
15:17:10|3600.11
15:17:11|3600.11
15:17:12|3600.11
15:17:14|3602.38
15:17:15|3602.38
15:17:17|3602.5
15:17:18|3602.5
15:17:18|3602.18
15:17:20|3602.89
15:17:21|3602.82
15:17:21|3601.57
15:17:23|3600.32
15:17:24|3600.
15:17:25|3599.41
15:17:26|3598.5
15:17:27|3599.1
15:17:28|3600.13
15:17:29|3600.13
15:17:30|3600.13
15:17:31|3600.49
15:17:32|3600.49
15:17:33|3600.
15:17:34|3600.
15:17:35|3600.
15:17:36|3601.97
15:17:37|3601.97
15:17:38|3602.25
15:17:39|3602.25
15:17:40|3599.98
15:17:41|3599.7
15:17:42|3599.7
15:17:43|3599.7
15:17:44|3599.7
15:17:45|3602.48
15:17:47|3602.48
15:17:48|3602.38
15:17:50|3602.38
15:17:51|3600.93
15:17:52|3601.11
15:17:53|3600.
15:17:54|3599.25
15:17:56|3599.61
15:17:57|3599.58
15:17:58|3599.24
15:17:59|3599.29
15:18:00|3599.29
15:18:01|3600.04
15:18:02|3600.95
15:18:03|3601.76
15:18:04|3601.96
15:18:06|3600.93
15:18:07|3600.93
15:18:07|3601.14
15:18:08|3601.31
15:18:10|3601.8
15:18:11|3601.8
15:18:12|3602.82
15:18:13|3602.82
15:18:15|3603.53
15:18:15|3602.37
15:18:16|3602.37
15:18:18|3602.37
15:18:18|3602.35
15:18:19|3602.35
15:18:20|3602.35
15:18:22|3602.35
15:18:22|3601.49
15:18:23|3601.49
15:18:24|3600.01
15:18:26|3599.96
15:18:27|3599.61
15:18:28|3599.61
15:18:29|3599.06
15:18:30|3599.06
15:18:31|3599.06
15:18:32|3599.06
15:18:33|3599.06
15:18:34|3599.06
15:18:35|3597.74
15:18:36|3597.74
15:18:37|3597.74
15:18:38|3597.74
15:18:39|3597.74
15:18:40|3599.07
15:18:41|3599.17
15:18:42|3599.17
15:18:43|3599.17
15:18:44|3599.17
15:18:45|3599.17
15:18:46|3599.5
15:18:47|3599.5
15:18:48|3599.5
15:18:50|3601.
15:18:51|3601.
15:18:52|3602.38
15:18:53|3602.38
15:18:55|3602.38
15:18:57|3602.38
15:18:57|3601.76
15:18:58|3601.76
15:19:00|3601.76
15:19:01|3601.76
15:19:02|3601.76
15:19:03|3602.83
15:19:04|3604.
15:19:06|3605.45
15:19:08|3605.45
15:19:09|3605.45
15:19:09|3604.82
15:19:10|3604.82
15:19:11|3603.
15:19:13|3603.
15:19:13|3602.19
15:19:14|3602.19
15:19:15|3602.19
15:19:17|3605.5
15:19:17|3606.51
15:19:19|3606.43
15:19:19|3606.7
15:19:21|3606.7
15:19:21|3606.7
15:19:22|3606.7
15:19:23|3606.7
15:19:25|3606.19
15:19:25|3606.19
15:19:26|3605.56
15:19:28|3605.56
15:19:29|3605.61
15:19:29|3605.61
15:19:30|3605.76
15:19:32|3605.76
15:19:33|3605.76
15:19:34|3605.76
15:19:35|3605.64
15:19:35|3605.64
15:19:37|3605.67
15:19:37|3605.67
15:19:38|3606.85
15:19:40|3606.94
15:19:40|3606.94
15:19:41|3607.01
15:19:42|3607.
15:19:43|3607.75
15:19:45|3607.75
15:19:45|3607.75
15:19:47|3607.75
15:19:47|3606.14
15:19:50|3607.88
15:19:50|3607.88
15:19:52|3608.52
15:19:53|3610.65
15:19:55|3609.46
15:19:56|3609.46
15:19:58|3609.46
15:19:58|3607.5
15:20:00|3606.23
15:20:01|3606.23
15:20:02|3606.23
15:20:04|3606.23
15:20:04|3606.23
15:20:05|3606.
15:20:06|3604.5
15:20:07|3604.5
15:20:08|3603.56
15:20:10|3603.56
15:20:10|3603.56
15:20:11|3603.56
15:20:12|3603.99
15:20:13|3604.12
15:20:14|3603.93
15:20:15|3605.04
15:20:16|3605.04
15:20:17|3605.04
15:20:18|3606.43
15:20:19|3606.29
15:20:20|3606.29
15:20:21|3606.17
15:20:22|3606.96
15:20:23|3606.96
15:20:25|3608.4
15:20:25|3608.4
15:20:26|3606.69
15:20:27|3606.69
15:20:28|3606.69
15:20:29|3606.69
15:20:30|3606.
15:20:31|3606.
15:20:32|3604.5
15:20:33|3604.5
15:20:34|3604.5
15:20:35|3604.5
15:20:36|3603.04
15:20:37|3603.48
15:20:38|3603.71
15:20:39|3603.71
15:20:40|3603.89
15:20:41|3603.89
15:20:42|3603.05
15:20:43|3604.45
15:20:44|3604.45
15:20:45|3604.94
15:20:46|3604.94
15:20:47|3605.5
15:20:48|3605.5
15:20:50|3605.5
15:20:51|3606.51
15:20:53|3606.51
15:20:54|3606.51
15:20:55|3606.51
15:20:57|3604.63
15:20:59|3604.73
15:20:59|3605.77
15:21:00|3606.79
15:21:01|3606.79
15:21:02|3606.79
15:21:03|3606.79
15:21:04|3605.56
15:21:06|3604.51
15:21:07|3604.51
15:21:07|3604.51
15:21:09|3604.5
15:21:09|3604.5
15:21:11|3604.5
15:21:11|3604.5
15:21:13|3604.5
15:21:13|3604.5
15:21:15|3604.5
15:21:16|3604.5
15:21:17|3604.5
15:21:18|3604.5
15:21:19|3608.49
15:21:19|3608.49
15:21:21|3608.49
15:21:21|3607.88
15:21:22|3607.88
15:21:23|3604.72
15:21:25|3604.72
15:21:26|3604.51
15:21:26|3605.5
15:21:28|3606.12
15:21:29|3606.12
15:21:30|3606.12
15:21:30|3606.12
15:21:32|3606.12
15:21:32|3605.67
15:21:34|3605.08
15:21:34|3605.08
15:21:35|3604.49
15:21:36|3603.15
15:21:37|3603.15
15:21:39|3603.15
15:21:39|3603.15
15:21:41|3604.42
15:21:41|3603.23
15:21:43|3603.23
15:21:44|3602.38
15:21:45|3602.89
15:21:47|3602.04
15:21:47|3601.
15:21:48|3601.
15:21:49|3600.
15:21:51|3599.61
15:21:53|3600.09
15:21:55|3600.64
15:21:56|3600.64
15:21:57|3600.98
15:21:58|3602.04
15:22:00|3602.04
15:22:02|3602.04
15:22:02|3602.04
15:22:05|3602.04
15:22:05|3601.03
15:22:06|3604.
15:22:07|3605.81
15:22:08|3606.12
15:22:09|3605.49
15:22:10|3605.48
15:22:12|3605.48
15:22:12|3605.97
15:22:13|3606.07
15:22:14|3606.07
15:22:15|3606.07
15:22:16|3606.37
15:22:17|3607.
15:22:19|3609.87
15:22:20|3609.88
15:22:21|3611.02
15:22:22|3611.02
15:22:23|3611.5
15:22:24|3611.5
15:22:25|3611.17
15:22:26|3610.18
15:22:27|3610.18
15:22:28|3610.18
15:22:29|3610.54
15:22:30|3609.8
15:22:31|3609.
15:22:32|3609.55
15:22:33|3609.12
15:22:34|3609.69
15:22:35|3609.
15:22:36|3607.5
15:22:37|3607.5
15:22:38|3607.5
15:22:39|3607.5
15:22:40|3608.81
15:22:41|3608.81
15:22:42|3609.81
15:22:43|3609.81
15:22:44|3609.81
15:22:45|3609.48
15:22:46|3609.48
15:22:47|3609.27
15:22:48|3609.27
15:22:49|3609.27
15:22:50|3609.27
15:22:51|3609.27
15:22:53|3609.2
15:22:55|3609.2
15:22:57|3609.2
15:22:58|3610.
15:22:59|3611.5
15:23:00|3611.99
15:23:01|3611.99
15:23:02|3611.99
15:23:03|3612.33
15:23:05|3612.99
15:23:06|3612.75
15:23:07|3612.75
15:23:08|3613.
15:23:09|3614.17
15:23:10|3614.33
15:23:11|3612.66
15:23:12|3612.26
15:23:13|3612.26
15:23:14|3612.73
15:23:16|3612.24
15:23:17|3612.41
15:23:17|3612.41
15:23:19|3612.41
15:23:20|3612.41
15:23:21|3612.41
15:23:21|3612.41
15:23:22|3612.41
15:23:24|3612.41
15:23:26|3613.98
15:23:26|3614.37
15:23:27|3613.77
15:23:28|3614.81
15:23:29|3614.6
15:23:30|3615.7
15:23:32|3615.52
15:23:33|3615.52
15:23:34|3615.52
15:23:35|3615.55
15:23:36|3615.55
15:23:37|3615.55
15:23:38|3615.55
15:23:39|3615.55
15:23:40|3615.55
15:23:41|3615.55
15:23:42|3615.76
15:23:43|3615.71
15:23:44|3615.71
15:23:45|3615.71
15:23:46|3615.71
15:23:47|3615.2
15:23:48|3615.2
15:23:49|3615.2
15:23:50|3615.2
15:23:51|3615.2
15:23:52|3615.77
15:23:53|3615.77
15:23:54|3615.77
15:23:56|3615.76
15:23:56|3615.76
15:23:58|3615.76
15:23:59|3615.11
15:24:01|3615.11
15:24:01|3614.72
15:24:02|3613.5
15:24:04|3613.51
15:24:05|3613.53
15:24:07|3613.53
15:24:08|3613.53
15:24:10|3613.53
15:24:11|3613.53
15:24:12|3613.53
15:24:13|3613.53
15:24:15|3613.53
15:24:15|3613.53
15:24:17|3614.95
15:24:17|3614.95
15:24:19|3614.95
15:24:19|3614.95
15:24:20|3614.95
15:24:21|3614.95
15:24:22|3615.77
15:24:23|3615.3
15:24:25|3615.3
15:24:26|3613.5
15:24:26|3613.5
15:24:27|3613.5
15:24:30|3613.97
15:24:30|3611.35
15:24:31|3611.35
15:24:32|3611.35
15:24:33|3611.35
15:24:35|3611.35
15:24:35|3611.35
15:24:36|3611.4
15:24:37|3611.39
15:24:38|3611.39
15:24:39|3611.39
15:24:40|3611.39
15:24:41|3611.39
15:24:42|3611.39
15:24:43|3611.39
15:24:44|3611.39
15:24:45|3611.39
15:24:46|3611.44
15:24:47|3611.5
15:24:48|3611.47
15:24:49|3611.47
15:24:50|3611.47
15:24:51|3610.51
15:24:52|3610.51
15:24:54|3610.51
15:24:56|3610.47
15:24:58|3610.47
15:25:00|3610.47
15:25:00|3610.47
15:25:01|3610.47
15:25:03|3609.64
15:25:05|3610.06
15:25:05|3607.17
15:25:06|3607.17
15:25:07|3608.04
15:25:08|3608.04
15:25:09|3608.04
15:25:11|3605.97
15:25:12|3607.16
15:25:13|3605.89
15:25:14|3605.87
15:25:15|3604.5
15:25:16|3604.5
15:25:17|3604.5
15:25:18|3604.5
15:25:19|3604.5
15:25:20|3604.36
15:25:21|3604.36
15:25:22|3604.99
15:25:23|3604.99
15:25:24|3604.99
15:25:25|3604.99
15:25:26|3604.99
15:25:27|3604.99
15:25:28|3604.75
15:25:29|3604.28
15:25:30|3604.28
15:25:31|3604.28
15:25:32|3604.28
15:25:33|3604.28
15:25:34|3604.28
15:25:36|3604.66
15:25:37|3604.66
15:25:38|3605.34
15:25:39|3603.81
15:25:40|3606.5
15:25:41|3607.
15:25:41|3608.3
15:25:43|3608.3
15:25:44|3608.5
15:25:45|3608.5
15:25:46|3608.5
15:25:47|3609.29
15:25:47|3609.29
15:25:49|3609.29
15:25:50|3609.29
15:25:51|3608.79
15:25:52|3608.5
15:25:53|3607.42
15:25:54|3607.42
15:25:56|3607.42
15:25:58|3606.63
15:25:58|3606.63
15:26:00|3606.
15:26:01|3604.51
15:26:02|3604.51
15:26:03|3604.51
15:26:04|3604.51
15:26:06|3606.15
15:26:07|3606.13
15:26:08|3606.52
15:26:09|3607.
15:26:09|3607.
15:26:11|3608.47
15:26:12|3608.47
15:26:12|3607.51
15:26:14|3605.83
15:26:14|3605.83
15:26:16|3605.83
15:26:17|3604.51
15:26:17|3604.51
15:26:20|3604.51
15:26:20|3605.83
15:26:21|3605.83
15:26:22|3605.83
15:26:24|3605.83
15:26:24|3608.5
15:26:25|3608.5
15:26:27|3609.25
15:26:28|3609.25
15:26:28|3608.41
15:26:30|3607.57
15:26:30|3607.57
15:26:33|3607.57
15:26:33|3607.57
15:26:34|3608.92
15:26:35|3607.51
15:26:36|3607.51
15:26:37|3607.51
15:26:38|3607.51
15:26:39|3607.51
15:26:40|3607.51
15:26:41|3607.51
15:26:42|3607.51
15:26:43|3607.51
15:26:44|3608.3
15:26:45|3608.3
15:26:46|3608.3
15:26:47|3608.7
15:26:49|3608.7
15:26:50|3608.58
15:26:51|3608.58
15:26:52|3608.7
15:26:53|3608.7
15:26:54|3608.7
15:26:55|3608.7
15:26:57|3608.7
15:26:58|3610.
15:26:59|3610.
15:27:00|3610.
15:27:01|3610.
15:27:03|3610.
15:27:04|3610.
15:27:05|3612.38
15:27:06|3612.41
15:27:06|3612.41
15:27:08|3612.41
15:27:10|3613.
15:27:11|3613.02
15:27:12|3613.02
15:27:13|3613.02
15:27:14|3613.02
15:27:15|3613.02
15:27:16|3613.02
15:27:16|3613.02
15:27:18|3612.31
15:27:18|3612.31
15:27:20|3612.31
15:27:21|3612.31
15:27:22|3612.31
15:27:22|3612.31
15:27:24|3613.57
15:27:24|3613.57
15:27:26|3613.57
15:27:27|3613.57
15:27:27|3613.57
15:27:28|3613.57
15:27:30|3613.57
15:27:30|3613.57
15:27:31|3613.57
15:27:32|3613.57
15:27:34|3613.57
15:27:34|3613.57
15:27:35|3613.57
15:27:36|3613.57
15:27:37|3613.57
15:27:38|3613.57
15:27:39|3613.57
15:27:40|3613.57
15:27:41|3613.82
15:27:43|3613.82
15:27:43|3613.82
15:27:44|3613.82
15:27:45|3613.82
15:27:46|3613.82
15:27:47|3613.82
15:27:49|3613.82
15:27:49|3614.5
15:27:50|3614.5
15:27:52|3614.5
15:27:52|3614.5
15:27:53|3614.5
15:27:54|3614.5
15:27:56|3615.85
15:27:58|3615.85
15:27:59|3615.05
15:27:59|3613.89
15:28:01|3614.05
15:28:02|3614.63
15:28:03|3614.63
15:28:05|3614.34
15:28:06|3613.5
15:28:07|3613.5
15:28:09|3613.46
15:28:09|3614.86
15:28:11|3614.86
15:28:12|3613.7
15:28:13|3613.7
15:28:14|3609.87
15:28:14|3610.4
15:28:16|3609.
15:28:17|3608.1
15:28:18|3607.9
15:28:19|3609.51
15:28:20|3609.51
15:28:21|3609.51
15:28:22|3609.51
15:28:23|3607.5
15:28:24|3606.41
15:28:25|3607.27
15:28:26|3607.27
15:28:27|3609.72
15:28:28|3607.75
15:28:29|3607.75
15:28:30|3607.75
15:28:31|3609.8
15:28:32|3609.8
15:28:33|3609.8
15:28:34|3609.8
15:28:35|3608.
15:28:36|3609.26
15:28:37|3610.
15:28:38|3610.
15:28:39|3610.08
15:28:40|3610.08
15:28:41|3611.5
15:28:42|3611.5
15:28:43|3611.5
15:28:44|3611.91
15:28:45|3611.91
15:28:46|3611.91
15:28:47|3611.91
15:28:48|3611.5
15:28:49|3611.39
15:28:50|3612.64
15:28:51|3612.9
15:28:52|3612.9
15:28:53|3612.9
15:28:54|3612.9
15:28:55|3612.9
15:28:56|3612.9
15:28:58|3612.9
15:29:00|3611.07
15:29:02|3611.07
15:29:03|3610.5
15:29:05|3610.5
15:29:06|3609.32
15:29:07|3609.64
15:29:08|3609.64
15:29:09|3609.64
15:29:10|3609.64
15:29:11|3609.93
15:29:12|3609.99
15:29:13|3609.99
15:29:13|3609.95
15:29:15|3609.95
15:29:15|3610.46
15:29:17|3610.46
15:29:19|3609.77
15:29:19|3609.77
15:29:21|3609.77
15:29:22|3609.77
15:29:23|3609.77
15:29:24|3609.77
15:29:24|3607.5
15:29:26|3607.5
15:29:27|3607.51
15:29:27|3607.51
15:29:28|3607.51
15:29:30|3607.51
15:29:31|3607.51
15:29:32|3605.88
15:29:33|3605.83
15:29:33|3605.83
15:29:35|3605.83
15:29:35|3605.83
15:29:37|3605.78
15:29:39|3605.14
15:29:39|3605.14
15:29:40|3605.14
15:29:41|3605.14
15:29:42|3605.14
15:29:43|3607.
15:29:44|3607.
15:29:45|3607.
15:29:46|3607.
15:29:47|3608.41
15:29:48|3608.41
15:29:49|3608.41
15:29:50|3608.41
15:29:51|3608.41
15:29:52|3608.41
15:29:53|3608.41
15:29:54|3608.41
15:29:55|3608.41
15:29:56|3608.41
15:29:57|3608.41
15:29:59|3607.03
15:30:01|3608.06
15:30:02|3607.39
15:30:03|3607.39
15:30:04|3607.39
15:30:05|3606.
15:30:06|3606.
15:30:07|3608.5
15:30:08|3610.53
15:30:09|3609.78
15:30:10|3609.78
15:30:11|3609.79
15:30:12|3609.8
15:30:13|3609.8
15:30:13|3609.8
15:30:15|3609.8
15:30:16|3609.8
15:30:17|3611.39
15:30:18|3611.62
15:30:19|3611.61
15:30:19|3610.6
15:30:20|3610.22
15:30:22|3611.49
15:30:23|3611.49
15:30:23|3609.64
15:30:25|3609.
15:30:26|3609.
15:30:27|3609.
15:30:28|3606.75
15:30:28|3606.75
15:30:29|3606.75
15:30:30|3606.75
15:30:32|3606.75
15:30:33|3606.75
15:30:33|3606.75
15:30:35|3606.75
15:30:36|3606.79
15:30:37|3606.79
15:30:38|3606.79
15:30:39|3606.79
15:30:40|3606.29
15:30:40|3606.34
15:30:42|3606.28
15:30:43|3606.28
15:30:44|3606.28
15:30:45|3607.29
15:30:46|3607.52
15:30:46|3606.61
15:30:47|3606.61
15:30:48|3606.61
15:30:50|3606.61
15:30:51|3607.
15:30:52|3607.
15:30:53|3607.
15:30:54|3608.11
15:30:55|3608.11
15:30:55|3608.11
15:30:57|3606.82
15:30:58|3606.
15:30:59|3606.
15:31:01|3606.
15:31:03|3605.
15:31:04|3605.
15:31:05|3605.
15:31:07|3605.
15:31:08|3605.
15:31:09|3604.51
15:31:10|3603.01
15:31:11|3602.98
15:31:12|3602.99
15:31:13|3602.99
15:31:14|3602.96
15:31:15|3602.96
15:31:16|3602.96
15:31:17|3602.96
15:31:18|3602.66
15:31:19|3602.57
15:31:21|3602.57
15:31:22|3601.7
15:31:23|3601.7
15:31:23|3601.7
15:31:24|3601.7
15:31:25|3602.73
15:31:26|3602.73
15:31:28|3602.73
15:31:29|3602.73
15:31:29|3602.73
15:31:31|3602.73
15:31:31|3602.73
15:31:32|3600.82
15:31:34|3600.82
15:31:34|3600.82
15:31:35|3600.82
15:31:37|3600.49
15:31:37|3600.49
15:31:39|3600.
15:31:40|3600.02
15:31:41|3600.02
15:31:42|3601.57
15:31:42|3601.57
15:31:44|3601.57
15:31:45|3600.68
15:31:45|3600.68
15:31:46|3600.45
15:31:47|3600.04
15:31:48|3600.04
15:31:49|3600.04
15:31:50|3600.04
15:31:51|3600.04
15:31:52|3600.04
15:31:54|3600.04
15:31:54|3600.04
15:31:55|3601.91
15:31:57|3602.25
15:31:58|3602.25
15:31:58|3602.25
15:31:59|3602.25
15:32:01|3601.17
15:32:02|3600.
15:32:04|3598.9
15:32:06|3598.9
15:32:07|3598.93
15:32:08|3599.99
15:32:09|3599.99
15:32:10|3599.99
15:32:10|3599.14
15:32:12|3599.14
15:32:13|3598.63
15:32:14|3598.63
15:32:15|3598.63
15:32:16|3598.63
15:32:17|3598.39
15:32:18|3599.34
15:32:19|3599.34
15:32:20|3599.34
15:32:21|3599.34
15:32:22|3599.34
15:32:23|3599.34
15:32:24|3599.34
15:32:25|3599.34
15:32:26|3599.47
15:32:27|3599.01
15:32:28|3599.01
15:32:29|3599.5
15:32:30|3599.5
15:32:31|3599.5
15:32:32|3600.03
15:32:33|3599.5
15:32:34|3600.99
15:32:34|3600.99
15:32:36|3600.99
15:32:37|3600.99
15:32:38|3600.99
15:32:38|3600.99
15:32:40|3600.99
15:32:40|3600.99
15:32:42|3600.99
15:32:43|3600.99
15:32:44|3600.99
15:32:45|3600.82
15:32:46|3600.82
15:32:47|3600.
15:32:48|3599.18
15:32:48|3599.18
15:32:50|3599.18
15:32:51|3599.94
15:32:51|3599.94
15:32:52|3599.59
15:32:53|3602.1
15:32:54|3602.33
15:32:56|3603.3
15:32:57|3603.3
15:32:58|3603.3
15:32:59|3602.21
15:33:00|3602.21
15:33:00|3602.17
15:33:03|3601.5
15:33:05|3600.01
15:33:06|3600.01
15:33:07|3600.01
15:33:08|3600.01
15:33:09|3600.01
15:33:10|3601.
15:33:11|3601.
15:33:12|3601.
15:33:13|3602.5
15:33:15|3603.99
15:33:16|3603.98
15:33:17|3603.98
15:33:19|3603.98
15:33:20|3603.99
15:33:20|3603.93
15:33:21|3603.93
15:33:22|3603.93
15:33:23|3603.93
15:33:25|3604.
15:33:26|3604.11
15:33:27|3605.17
15:33:29|3605.17
15:33:29|3605.5
15:33:31|3606.03
15:33:32|3606.03
15:33:33|3606.03
15:33:34|3606.03
15:33:35|3604.9
15:33:36|3604.5
15:33:37|3604.5
15:33:38|3604.5
15:33:39|3604.55
15:33:40|3605.5
15:33:41|3605.5
15:33:42|3605.5
15:33:43|3605.5
15:33:44|3605.5
15:33:45|3606.97
15:33:46|3606.97
15:33:47|3606.37
15:33:48|3606.37
15:33:49|3606.37
15:33:50|3606.97
15:33:51|3606.97
15:33:52|3606.97
15:33:54|3606.97
15:33:54|3606.97
15:33:55|3605.88
15:33:56|3605.88
15:33:57|3605.88
15:33:58|3605.88
15:34:00|3605.84
15:34:00|3605.84
15:34:01|3605.72
15:34:03|3607.55
15:34:05|3607.55
15:34:06|3607.55
15:34:07|3608.86
15:34:08|3609.77
15:34:10|3609.92
15:34:12|3610.
15:34:12|3610.
15:34:13|3610.
15:34:15|3610.57
15:34:16|3610.57
15:34:17|3610.57
15:34:18|3611.44
15:34:19|3611.43
15:34:21|3611.44
15:34:21|3611.4
15:34:22|3611.4
15:34:23|3611.4
15:34:24|3611.4
15:34:25|3609.88
15:34:26|3609.88
15:34:27|3609.88
15:34:28|3608.99
15:34:29|3608.25
15:34:30|3608.22
15:34:31|3607.06
15:34:32|3607.
15:34:33|3607.
15:34:34|3607.
15:34:35|3607.
15:34:36|3608.5
15:34:37|3608.5
15:34:38|3608.5
15:34:39|3609.89
15:34:40|3609.89
15:34:41|3608.92
15:34:42|3608.92
15:34:43|3608.99
15:34:44|3608.99
15:34:45|3608.99
15:34:46|3608.99
15:34:47|3608.99
15:34:48|3608.47
15:34:49|3608.47
15:34:51|3608.93
15:34:51|3607.85
15:34:52|3607.85
15:34:53|3607.85
15:34:55|3607.85
15:34:56|3607.5
15:34:57|3607.
15:34:58|3607.
15:34:59|3606.7
15:35:00|3606.7
15:35:01|3606.7
15:35:02|3606.7
15:35:03|3606.7
15:35:05|3607.02
15:35:06|3607.02
15:35:08|3607.52
15:35:08|3608.01
15:35:09|3607.92
15:35:10|3608.04
15:35:11|3608.04
15:35:12|3608.5
15:35:13|3608.99
15:35:14|3609.35
15:35:16|3609.35
15:35:17|3610.59
15:35:18|3610.59
15:35:19|3610.15
15:35:20|3609.89
15:35:21|3609.76
15:35:23|3609.76
15:35:24|3609.29
15:35:25|3609.29
15:35:26|3609.
15:35:27|3609.
15:35:28|3609.
15:35:29|3609.9
15:35:30|3609.9
15:35:32|3609.9
15:35:32|3609.9
15:35:33|3609.9
15:35:34|3610.38
15:35:36|3611.05
15:35:37|3611.05
15:35:38|3610.74
15:35:38|3610.74
15:35:40|3610.74
15:35:40|3610.74
15:35:41|3610.92
15:35:43|3611.5
15:35:44|3611.12
15:35:44|3611.12
15:35:45|3612.01
15:35:46|3611.97
15:35:48|3611.3
15:35:49|3611.36
15:35:50|3611.36
15:35:51|3611.63
15:35:51|3611.63
15:35:53|3612.16
15:35:53|3612.16
15:35:54|3611.62
15:35:56|3611.96
15:35:56|3611.96
15:35:57|3611.5
15:35:58|3611.5
15:35:59|3611.5
15:36:00|3611.5
15:36:02|3610.9
15:36:02|3610.9
15:36:04|3610.9
15:36:06|3611.63
15:36:06|3611.29
15:36:08|3611.29
15:36:09|3613.
15:36:10|3612.98
15:36:11|3612.98
15:36:12|3613.36
15:36:13|3613.36
15:36:15|3614.44
15:36:16|3614.5
15:36:17|3614.45
15:36:18|3614.06
15:36:18|3614.74
15:36:20|3615.
15:36:22|3614.41
15:36:22|3613.95
15:36:24|3613.95
15:36:25|3613.62
15:36:27|3613.62
15:36:27|3612.28
15:36:28|3612.09
15:36:29|3612.
15:36:30|3611.49
15:36:31|3612.24
15:36:32|3612.24
15:36:34|3611.67
15:36:35|3612.02
15:36:36|3611.03
15:36:37|3611.3
15:36:38|3612.33
15:36:39|3612.36
15:36:40|3611.37
15:36:41|3611.46
15:36:42|3611.46
15:36:43|3611.43
15:36:44|3611.41
15:36:45|3611.41
15:36:46|3611.41
15:36:47|3610.5
15:36:48|3610.1
15:36:49|3610.03
15:36:50|3609.44
15:36:51|3609.51
15:36:52|3609.51
15:36:53|3610.06
15:36:54|3610.28
15:36:56|3610.26
15:36:57|3610.62
15:36:58|3610.88
15:36:59|3610.71
15:36:59|3611.74
15:37:01|3612.08
15:37:02|3611.72
15:37:03|3611.69
15:37:04|3610.74
15:37:05|3609.57
15:37:07|3609.68
15:37:07|3609.68
15:37:08|3609.65
15:37:10|3609.63
15:37:11|3609.66
15:37:12|3609.73
15:37:13|3609.73
15:37:14|3610.
15:37:14|3610.
15:37:16|3610.
15:37:17|3610.56
15:37:19|3611.19
15:37:19|3612.06
15:37:21|3612.06
15:37:22|3611.69
15:37:23|3611.69
15:37:24|3611.69
15:37:25|3611.66
15:37:26|3611.66
15:37:27|3611.66
15:37:28|3610.66
15:37:29|3610.5
15:37:30|3609.5
15:37:31|3609.39
15:37:32|3609.
15:37:33|3608.7
15:37:34|3608.7
15:37:35|3607.55
15:37:36|3607.55
15:37:37|3607.56
15:37:38|3607.56
15:37:39|3607.47
15:37:40|3607.43
15:37:41|3607.43
15:37:42|3607.42
15:37:43|3607.42
15:37:45|3607.42
15:37:45|3608.35
15:37:48|3607.96
15:37:48|3606.82
15:37:50|3606.82
15:37:51|3607.
15:37:52|3607.
15:37:52|3607.
15:37:53|3607.
15:37:55|3607.
15:37:56|3607.
15:37:56|3607.
15:37:57|3607.
15:37:58|3607.
15:37:59|3606.21
15:38:01|3606.21
15:38:01|3606.21
15:38:02|3606.21
15:38:03|3606.21
15:38:05|3607.66
15:38:06|3608.1
15:38:08|3610.26
15:38:08|3611.
15:38:09|3610.02
15:38:10|3610.02
15:38:12|3610.02
15:38:13|3610.02
15:38:14|3610.02
15:38:15|3609.86
15:38:16|3610.58
15:38:17|3610.36
15:38:18|3610.36
15:38:19|3610.36
15:38:20|3611.5
15:38:21|3611.5
15:38:22|3611.5
15:38:23|3610.86
15:38:24|3610.02
15:38:26|3609.18
15:38:27|3609.18
15:38:28|3609.18
15:38:29|3609.18
15:38:30|3609.18
15:38:31|3609.18
15:38:32|3609.18
15:38:33|3609.18
15:38:34|3610.31
15:38:35|3610.67
15:38:36|3610.67
15:38:37|3610.67
15:38:38|3610.57
15:38:39|3610.94
15:38:40|3610.94
15:38:41|3611.49
15:38:42|3611.49
15:38:43|3611.49
15:38:44|3611.49
15:38:45|3611.49
15:38:46|3610.5
15:38:47|3610.5
15:38:48|3610.03
15:38:49|3610.03
15:38:50|3610.03
15:38:51|3610.03
15:38:52|3610.41
15:38:53|3610.41
15:38:54|3610.41
15:38:55|3610.41
15:38:56|3611.49
15:38:57|3611.49
15:38:58|3611.49
15:38:59|3611.49
15:39:00|3611.49
15:39:01|3611.45
15:39:02|3611.45
15:39:03|3610.48
15:39:04|3610.48
15:39:05|3610.48
15:39:06|3610.48
15:39:07|3610.48
15:39:09|3610.48
15:39:11|3611.54
15:39:13|3613.59
15:39:14|3613.59
15:39:15|3613.7
15:39:15|3613.7
15:39:17|3613.7
15:39:17|3614.15
15:39:19|3614.15
15:39:21|3614.49
15:39:21|3615.03
15:39:23|3615.03
15:39:23|3615.03
15:39:24|3614.89
15:39:26|3615.17
15:39:27|3613.54
15:39:28|3613.5
15:39:29|3613.5
15:39:30|3613.5
15:39:31|3613.5
15:39:32|3612.36
15:39:34|3611.79
15:39:35|3611.79
15:39:36|3611.79
15:39:37|3612.48
15:39:38|3612.41
15:39:39|3612.33
15:39:40|3612.33
15:39:41|3612.33
15:39:42|3610.8
15:39:43|3610.8
15:39:44|3610.8
15:39:45|3610.8
15:39:45|3610.8
15:39:47|3610.8
15:39:48|3612.92
15:39:49|3612.92
15:39:50|3612.99
15:39:51|3612.99
15:39:51|3613.
15:39:52|3613.
15:39:54|3613.
15:39:55|3613.
15:39:55|3614.12
15:39:57|3614.12
15:39:57|3614.12
15:39:59|3613.1
15:40:00|3613.1
15:40:01|3611.17
15:40:02|3611.17
15:40:03|3611.17
15:40:03|3611.17
15:40:05|3611.33
15:40:05|3611.33
15:40:07|3611.33
15:40:08|3611.33
15:40:08|3611.5
15:40:09|3611.24
15:40:10|3611.24
15:40:12|3611.24
15:40:13|3611.24
15:40:14|3610.73
15:40:15|3610.73
15:40:16|3610.73
15:40:17|3610.73
15:40:18|3610.73
15:40:19|3610.73
15:40:20|3610.48
15:40:21|3610.48
15:40:22|3610.48
15:40:23|3610.48
15:40:24|3610.48
15:40:25|3610.12
15:40:26|3610.12
15:40:27|3610.15
15:40:28|3610.11
15:40:30|3610.11
15:40:31|3610.11
15:40:32|3611.34
15:40:33|3611.34
15:40:34|3611.34
15:40:35|3610.99
15:40:35|3610.48
15:40:36|3610.48
15:40:37|3610.48
15:40:38|3610.48
15:40:40|3610.48
15:40:40|3610.48
15:40:42|3609.41
15:40:43|3609.41
15:40:43|3609.41
15:40:44|3609.11
15:40:45|3609.11
15:40:46|3609.1
15:40:47|3608.7
15:40:48|3606.39
15:40:49|3606.39
15:40:50|3606.39
15:40:52|3606.31
15:40:52|3606.31
15:40:54|3606.24
15:40:54|3606.23
15:40:55|3606.23
15:40:57|3606.5
15:40:58|3606.98
15:40:58|3606.98
15:40:59|3606.98
15:41:01|3606.98
15:41:02|3606.78
15:41:02|3606.78
15:41:03|3606.78
15:41:05|3606.9
15:41:05|3606.9
15:41:06|3606.9
15:41:07|3606.89
15:41:08|3606.89
15:41:11|3606.89
15:41:12|3607.
15:41:13|3607.
15:41:14|3607.
15:41:15|3607.
15:41:16|3607.
15:41:18|3608.5
15:41:18|3608.5
15:41:20|3608.5
15:41:20|3608.5
15:41:21|3608.5
15:41:22|3609.63
15:41:23|3609.63
15:41:24|3609.63
15:41:26|3609.63
15:41:27|3609.63
15:41:28|3609.63
15:41:29|3611.46
15:41:30|3611.46
15:41:31|3611.46
15:41:32|3611.46
15:41:33|3611.46
15:41:34|3611.46
15:41:35|3609.62
15:41:36|3609.62
15:41:37|3609.62
15:41:38|3609.68
15:41:39|3609.69
15:41:40|3609.69
15:41:41|3609.69
15:41:42|3609.
15:41:43|3609.
15:41:44|3608.3
15:41:45|3608.3
15:41:46|3608.3
15:41:47|3608.5
15:41:48|3608.5
15:41:49|3608.5
15:41:50|3608.5
15:41:51|3608.5
15:41:52|3608.35
15:41:53|3607.5
15:41:54|3606.34
15:41:55|3606.35
15:41:56|3606.12
15:41:57|3606.12
15:41:58|3606.1
15:41:59|3606.1
15:42:00|3606.1
15:42:01|3606.08
15:42:02|3605.4
15:42:03|3605.4
15:42:04|3605.07
15:42:05|3605.11
15:42:06|3605.11
15:42:07|3606.13
15:42:08|3606.13
15:42:09|3606.68
15:42:10|3606.68
15:42:11|3606.68
15:42:12|3605.38
15:42:13|3605.38
15:42:14|3605.38
15:42:16|3605.38
15:42:18|3605.38
15:42:20|3605.38
15:42:20|3605.38
15:42:21|3605.38
15:42:22|3605.38
15:42:23|3605.03
15:42:24|3605.
15:42:26|3605.
15:42:26|3605.
15:42:27|3605.
15:42:28|3605.
15:42:29|3605.
15:42:30|3605.
15:42:31|3605.
15:42:32|3605.
15:42:34|3605.
15:42:34|3605.94
15:42:35|3605.94
15:42:36|3608.01
15:42:37|3608.2
15:42:38|3608.2
15:42:39|3608.5
15:42:40|3608.5
15:42:42|3608.5
15:42:42|3608.5
15:42:43|3608.5
15:42:44|3608.5
15:42:45|3608.5
15:42:47|3608.5
15:42:47|3608.5
15:42:49|3608.5
15:42:50|3609.07
15:42:50|3609.07
15:42:51|3609.07
15:42:52|3609.07
15:42:53|3609.07
15:42:54|3609.07
15:42:55|3608.03
15:42:56|3608.03
15:42:58|3608.25
15:42:58|3607.5
15:42:59|3608.08
15:43:00|3608.08
15:43:01|3608.08
15:43:02|3606.76
15:43:03|3606.76
15:43:05|3607.66
15:43:05|3607.66
15:43:06|3608.03
15:43:07|3609.38
15:43:08|3609.38
15:43:09|3609.38
15:43:10|3609.38
15:43:12|3609.38
15:43:13|3609.38
15:43:14|3608.98
15:43:16|3609.81
15:43:17|3609.11
15:43:18|3609.59
15:43:20|3609.59
15:43:21|3609.59
15:43:22|3609.59
15:43:23|3609.59
15:43:24|3609.59
15:43:25|3609.59
15:43:25|3609.59
15:43:26|3609.54
15:43:28|3608.59
15:43:29|3608.59
15:43:30|3607.5
15:43:31|3607.5
15:43:32|3607.5
15:43:33|3607.5
15:43:34|3607.5
15:43:35|3607.5
15:43:36|3607.5
15:43:37|3607.5
15:43:38|3607.5
15:43:39|3607.5
15:43:40|3607.5
15:43:41|3607.5
15:43:42|3606.15
15:43:43|3606.15
15:43:44|3606.15
15:43:45|3606.15
15:43:46|3606.15
15:43:47|3606.15
15:43:47|3606.15
15:43:48|3606.15
15:43:50|3606.15
15:43:51|3606.15
15:43:52|3606.15
15:43:53|3605.93
15:43:54|3605.93
15:43:55|3605.93
15:43:55|3605.93
15:43:57|3607.
15:43:58|3607.
15:43:59|3607.
15:44:00|3607.
15:44:01|3607.
15:44:02|3606.99
15:44:03|3606.99
15:44:04|3606.99
15:44:04|3606.99
15:44:05|3606.99
15:44:07|3606.08
15:44:08|3606.08
15:44:09|3606.19
15:44:10|3606.19
15:44:11|3606.19
15:44:12|3606.19
15:44:13|3607.5
15:44:15|3608.5
15:44:16|3608.5
15:44:16|3608.5
15:44:19|3608.5
15:44:19|3608.32
15:44:21|3608.32
15:44:22|3608.21
15:44:22|3607.73
15:44:24|3607.73
15:44:24|3607.58
15:44:26|3607.64
15:44:27|3607.66
15:44:28|3607.74
15:44:30|3607.74
15:44:30|3607.74
15:44:31|3607.74
15:44:32|3609.54
15:44:33|3609.54
15:44:34|3609.54
15:44:35|3609.5
15:44:37|3610.
15:44:37|3611.49
15:44:39|3611.24
15:44:40|3612.29
15:44:41|3612.97
15:44:42|3612.51
15:44:43|3612.96
15:44:44|3612.39
15:44:45|3612.39
15:44:47|3612.39
15:44:48|3610.87
15:44:49|3611.25
15:44:50|3611.25
15:44:51|3611.25
15:44:52|3611.25
15:44:53|3611.25
15:44:54|3611.25
15:44:55|3611.25
15:44:56|3611.25
15:44:57|3611.29
15:44:58|3611.6
15:44:59|3611.97
15:45:00|3611.97
15:45:01|3611.97
15:45:02|3611.97
15:45:03|3612.41
15:45:03|3612.41
15:45:05|3612.41
15:45:06|3612.41
15:45:07|3612.41
15:45:08|3612.41
15:45:09|3612.41
15:45:10|3611.98
15:45:12|3611.98
15:45:12|3612.97
15:45:15|3611.6
15:45:15|3611.6
15:45:17|3611.6
15:45:19|3611.6
15:45:21|3611.6
15:45:22|3610.84
15:45:22|3610.84
15:45:24|3611.2
15:45:25|3610.61
15:45:26|3610.61
15:45:27|3610.61
15:45:28|3610.61
15:45:29|3610.61
15:45:30|3610.61
15:45:32|3610.61
15:45:32|3611.63
15:45:34|3611.8
15:45:34|3611.8
15:45:36|3612.17
15:45:38|3612.13
15:45:38|3613.
15:45:39|3613.
15:45:41|3613.
15:45:42|3613.
15:45:44|3613.
15:45:44|3613.
15:45:46|3613.
15:45:46|3613.
15:45:48|3613.
15:45:48|3613.
15:45:49|3613.
15:45:50|3613.
15:45:51|3612.
15:45:52|3612.
15:45:53|3612.01
15:45:55|3612.01
15:45:55|3612.01
15:45:56|3612.01
15:45:58|3612.27
15:45:58|3612.27
15:45:59|3612.25
15:46:00|3612.15
15:46:01|3613.51
15:46:02|3613.67
15:46:03|3613.92
15:46:04|3613.78
15:46:05|3613.78
15:46:07|3613.78
15:46:07|3614.5
15:46:08|3614.5
15:46:09|3614.5
15:46:11|3614.5
15:46:11|3614.5
15:46:12|3614.5
15:46:14|3614.5
15:46:16|3614.5
15:46:16|3615.85
15:46:18|3615.85
15:46:18|3615.13
15:46:19|3615.13
15:46:21|3615.13
15:46:21|3615.13
15:46:22|3616.78
15:46:24|3616.78
15:46:25|3616.38
15:46:26|3616.38
15:46:27|3616.38
15:46:28|3616.38
15:46:29|3615.58
15:46:30|3615.58
15:46:31|3615.45
15:46:32|3615.04
15:46:33|3615.04
15:46:35|3615.04
15:46:36|3615.04
15:46:37|3615.04
15:46:38|3614.56
15:46:39|3614.6
15:46:39|3614.6
15:46:41|3614.57
15:46:42|3614.53
15:46:42|3614.1
15:46:44|3614.1
15:46:45|3614.1
15:46:46|3614.1
15:46:47|3614.25
15:46:48|3614.25
15:46:48|3614.25
15:46:50|3614.26
15:46:51|3614.5
15:46:52|3614.5
15:46:53|3614.5
15:46:54|3614.5
15:46:55|3614.5
15:46:56|3614.32
15:46:57|3614.32
15:46:58|3614.32
15:46:59|3614.32
15:47:00|3614.32
15:47:00|3614.32
15:47:02|3615.57
15:47:02|3615.57
15:47:04|3615.57
15:47:04|3615.57
15:47:06|3615.57
15:47:07|3615.57
15:47:07|3615.28
15:47:09|3615.28
15:47:09|3615.28
15:47:11|3614.07
15:47:11|3614.07
15:47:13|3613.83
15:47:14|3613.83
15:47:15|3613.83
15:47:17|3613.83
15:47:19|3613.83
15:47:19|3613.83
15:47:20|3613.78
15:47:21|3613.5
15:47:22|3612.67
15:47:23|3612.67
15:47:25|3612.67
15:47:26|3612.67
15:47:27|3612.67
15:47:28|3613.
15:47:29|3613.
15:47:30|3613.75
15:47:31|3613.54
15:47:32|3613.54
15:47:33|3613.54
15:47:34|3613.54
15:47:35|3613.54
15:47:36|3613.54
15:47:38|3613.54
15:47:39|3613.54
15:47:40|3613.54
15:47:41|3613.54
15:47:42|3613.54
15:47:43|3613.27
15:47:44|3613.27
15:47:45|3612.98
15:47:46|3612.69
15:47:47|3612.69
15:47:48|3611.96
15:47:49|3611.96
15:47:50|3611.96
15:47:51|3611.08
15:47:52|3611.07
15:47:53|3611.07
15:47:54|3610.45
15:47:55|3610.45
15:47:56|3610.27
15:47:57|3610.27
15:47:58|3610.27
15:47:59|3609.74
15:48:00|3609.74
15:48:01|3609.74
15:48:02|3609.74
15:48:03|3609.74
15:48:04|3608.58
15:48:05|3608.58
15:48:06|3608.51
15:48:07|3608.27
15:48:08|3608.27
15:48:09|3608.27
15:48:10|3607.5
15:48:11|3607.5
15:48:12|3606.56
15:48:13|3606.56
15:48:14|3606.56
15:48:15|3606.
15:48:16|3606.
15:48:18|3606.
15:48:20|3604.5
15:48:21|3603.
15:48:22|3603.
15:48:24|3604.04
15:48:24|3604.24
15:48:25|3604.24
15:48:26|3605.5
15:48:28|3605.5
15:48:28|3605.5
15:48:29|3605.5
15:48:30|3605.5
15:48:31|3605.5
15:48:32|3605.5
15:48:33|3605.5
15:48:34|3606.65
15:48:35|3606.65
15:48:36|3606.65
15:48:37|3606.65
15:48:38|3606.65
15:48:39|3606.12
15:48:40|3605.71
15:48:41|3605.79
15:48:42|3605.79
15:48:44|3605.42
15:48:44|3604.56
15:48:45|3604.65
15:48:46|3604.5
15:48:47|3604.5
15:48:48|3603.9
15:48:50|3603.9
15:48:51|3605.45
15:48:52|3605.45
15:48:53|3604.97
15:48:54|3604.97
15:48:55|3604.97
15:48:56|3604.97
15:48:57|3605.49
15:48:58|3605.49
15:48:59|3605.49
15:49:00|3605.49
15:49:01|3605.49
15:49:02|3604.5
15:49:04|3604.15
15:49:05|3604.15
15:49:06|3604.15
15:49:07|3605.
15:49:08|3605.
15:49:08|3605.
15:49:10|3605.
15:49:11|3605.
15:49:12|3605.
15:49:13|3604.67
15:49:14|3604.56
15:49:15|3604.56
15:49:15|3604.56
15:49:17|3604.56
15:49:19|3604.56
15:49:19|3604.56
15:49:22|3603.27
15:49:22|3603.27
15:49:24|3603.
15:49:25|3603.
15:49:26|3602.73
15:49:27|3602.6
15:49:28|3602.6
15:49:29|3602.6
15:49:30|3602.6
15:49:31|3602.6
15:49:32|3602.6
15:49:33|3602.6
15:49:34|3602.06
15:49:36|3602.06
15:49:37|3602.06
15:49:38|3602.06
15:49:39|3602.43
15:49:40|3602.43
15:49:40|3602.43
15:49:42|3602.43
15:49:43|3602.58
15:49:43|3602.42
15:49:45|3602.42
15:49:46|3602.42
15:49:46|3602.42
15:49:48|3602.42
15:49:49|3602.42
15:49:50|3603.93
15:49:52|3603.93
15:49:52|3603.93
15:49:53|3603.93
15:49:54|3603.93
15:49:55|3605.5
15:49:56|3605.5
15:49:57|3605.5
15:49:58|3605.5
15:49:59|3605.91
15:50:01|3605.91
15:50:01|3604.77
15:50:02|3604.77
15:50:04|3604.77
15:50:04|3604.77
15:50:05|3605.18
15:50:06|3605.56
15:50:08|3604.84
15:50:09|3604.84
15:50:11|3606.82
15:50:11|3606.96
15:50:12|3606.96
15:50:13|3607.92
15:50:14|3607.92
15:50:15|3607.92
15:50:16|3607.92
15:50:17|3607.92
15:50:19|3607.92
15:50:20|3607.92
15:50:22|3607.92
15:50:23|3607.92
15:50:24|3607.53
15:50:25|3606.7
15:50:26|3606.7
15:50:27|3606.
15:50:28|3606.
15:50:29|3606.
15:50:30|3606.
15:50:32|3606.
15:50:34|3604.78
15:50:35|3604.78
15:50:36|3604.78
15:50:37|3604.78
15:50:38|3604.78
15:50:40|3604.78
15:50:40|3604.78
15:50:41|3604.78
15:50:42|3604.78
15:50:44|3604.78
15:50:44|3605.26
15:50:45|3605.26
15:50:46|3605.5
15:50:47|3606.03
15:50:48|3606.03
15:50:49|3606.34
15:50:50|3607.
15:50:51|3607.
15:50:52|3607.
15:50:53|3606.85
15:50:54|3606.85
15:50:55|3606.85
15:50:56|3606.85
15:50:58|3606.85
15:50:58|3606.85
15:50:59|3606.24
15:51:00|3606.24
15:51:01|3606.24
15:51:02|3606.24
15:51:03|3606.24
15:51:04|3606.24
15:51:06|3606.24
15:51:07|3606.24
15:51:07|3606.28
15:51:08|3606.7
15:51:10|3607.67
15:51:10|3607.67
15:51:11|3607.66
15:51:12|3607.66
15:51:14|3606.85
15:51:14|3606.
15:51:15|3606.
15:51:16|3606.
15:51:17|3606.
15:51:18|3606.
15:51:21|3605.53
15:51:21|3605.63
15:51:23|3605.63
15:51:25|3605.63
15:51:25|3605.63
15:51:26|3605.63
15:51:27|3605.63
15:51:29|3605.63
15:51:30|3605.63
15:51:31|3606.22
15:51:32|3605.46
15:51:33|3605.46
15:51:34|3605.45
15:51:35|3605.45
15:51:36|3605.45
15:51:37|3605.45
15:51:38|3605.45
15:51:39|3605.45
15:51:40|3605.45
15:51:41|3605.45
15:51:42|3605.45
15:51:43|3605.45
15:51:44|3605.45
15:51:45|3606.61
15:51:46|3606.61
15:51:47|3606.61
15:51:48|3607.
15:51:49|3607.
15:51:50|3607.
15:51:51|3607.
15:51:52|3608.27
15:51:53|3608.27
15:51:54|3608.27
15:51:55|3608.27
15:51:57|3608.27
15:51:58|3608.27
15:51:59|3608.27
15:52:00|3608.27
15:52:01|3608.27
15:52:02|3608.27
15:52:03|3608.27
15:52:04|3608.27
15:52:05|3608.5
15:52:06|3608.5
15:52:06|3608.5
15:52:07|3608.27
15:52:09|3608.27
15:52:10|3609.13
15:52:11|3608.74
15:52:12|3608.74
15:52:13|3608.74
15:52:13|3608.74
15:52:15|3608.74
15:52:16|3609.54
15:52:17|3610.28
15:52:18|3610.28
15:52:19|3611.14
15:52:20|3611.14
15:52:22|3610.59
15:52:23|3611.5
15:52:24|3611.21
15:52:26|3611.77
15:52:27|3611.53
15:52:28|3611.68
15:52:29|3611.68
15:52:30|3611.77
15:52:31|3611.77
15:52:32|3609.67
15:52:33|3609.67
15:52:34|3609.67
15:52:36|3610.5
15:52:37|3610.51
15:52:38|3611.46
15:52:39|3611.46
15:52:40|3611.2
15:52:42|3611.2
15:52:42|3611.2
15:52:44|3611.1
15:52:44|3611.09
15:52:45|3611.07
15:52:46|3611.07
15:52:48|3611.07
15:52:49|3611.06
15:52:50|3611.03
15:52:51|3610.89
15:52:51|3610.89
15:52:52|3610.87
15:52:53|3611.12
15:52:54|3611.12
15:52:56|3611.12
15:52:57|3611.06
15:52:57|3611.02
15:52:58|3611.
15:53:00|3611.06
15:53:01|3611.06
15:53:01|3611.06
15:53:02|3611.06
15:53:03|3610.87
15:53:04|3610.71
15:53:05|3610.69
15:53:07|3610.69
15:53:07|3610.69
15:53:08|3610.69
15:53:09|3610.56
15:53:10|3610.56
15:53:12|3610.75
15:53:12|3611.84
15:53:13|3612.7
15:53:16|3613.
15:53:16|3613.
15:53:17|3613.
15:53:18|3613.
15:53:19|3613.
15:53:20|3613.2
15:53:22|3613.2
15:53:24|3614.07
15:53:24|3614.07
15:53:25|3614.17
15:53:27|3613.44
15:53:28|3613.44
15:53:29|3613.44
15:53:30|3613.
15:53:31|3612.99
15:53:33|3615.37
15:53:34|3615.12
15:53:35|3615.94
15:53:36|3615.94
15:53:37|3616.
15:53:38|3616.
15:53:39|3616.
15:53:40|3616.
15:53:41|3616.
15:53:42|3616.
15:53:43|3615.
15:53:44|3615.
15:53:45|3615.
15:53:46|3614.01
15:53:47|3614.01
15:53:48|3614.3
15:53:49|3614.3
15:53:50|3614.3
15:53:51|3614.3
15:53:53|3614.3
15:53:54|3614.3
15:53:55|3614.3
15:53:56|3614.3
15:53:57|3614.3
15:53:58|3614.97
15:53:59|3613.49
15:54:00|3613.02
15:54:01|3613.02
15:54:02|3613.02
15:54:03|3613.02
15:54:04|3613.02
15:54:05|3614.08
15:54:06|3614.08
15:54:07|3614.5
15:54:08|3614.5
15:54:09|3614.5
15:54:10|3614.5
15:54:11|3614.5
15:54:12|3614.5
15:54:13|3614.5
15:54:14|3611.31
15:54:15|3611.31
15:54:16|3611.
15:54:18|3611.01
15:54:19|3609.48
15:54:20|3609.48
15:54:21|3609.09
15:54:22|3609.09
15:54:24|3609.09
15:54:26|3609.27
15:54:27|3609.62
15:54:28|3609.62
15:54:29|3609.91
15:54:30|3610.
15:54:31|3610.
15:54:33|3610.65
15:54:34|3610.65
15:54:35|3610.65
15:54:36|3610.65
15:54:37|3610.65
15:54:38|3610.65
15:54:39|3610.65
15:54:40|3610.65
15:54:41|3611.5
15:54:42|3611.5
15:54:43|3611.5
15:54:44|3610.12
15:54:45|3610.12
15:54:46|3610.12
15:54:47|3610.12
15:54:48|3609.1
15:54:49|3609.1
15:54:50|3609.4
15:54:51|3609.4
15:54:52|3609.4
15:54:53|3609.4
15:54:54|3609.4
15:54:55|3609.4
15:54:56|3609.4
15:54:57|3609.4
15:54:58|3609.4
15:54:59|3609.4
15:55:00|3609.4
15:55:00|3608.
15:55:02|3607.5
15:55:03|3607.5
15:55:04|3607.5
15:55:05|3608.5
15:55:06|3608.09
15:55:07|3608.09
15:55:08|3608.09
15:55:10|3608.2
15:55:10|3608.99
15:55:12|3608.44
15:55:12|3608.44
15:55:14|3608.44
15:55:15|3608.78
15:55:16|3610.69
15:55:16|3611.24
15:55:18|3611.5
15:55:18|3612.75
15:55:19|3612.75
15:55:21|3611.83
15:55:21|3611.83
15:55:23|3611.83
15:55:25|3611.32
15:55:26|3612.1
15:55:27|3612.39
15:55:28|3612.35
15:55:29|3612.35
15:55:31|3612.35
15:55:33|3610.51
15:55:34|3610.94
15:55:35|3610.31
15:55:36|3610.49
15:55:37|3610.49
15:55:38|3610.49
15:55:38|3610.49
15:55:40|3610.56
15:55:41|3610.56
15:55:42|3610.56
15:55:42|3611.5
15:55:43|3611.5
15:55:45|3612.36
15:55:45|3612.06
15:55:46|3612.06
15:55:48|3612.06
15:55:49|3612.99
15:55:50|3613.18
15:55:50|3612.3
15:55:52|3613.66
15:55:52|3613.66
15:55:54|3613.66
15:55:54|3613.66
15:55:55|3613.66
15:55:56|3613.66
15:55:57|3613.66
15:55:59|3613.66
15:56:00|3613.66
15:56:01|3613.66
15:56:02|3613.66
15:56:02|3613.66
15:56:04|3613.66
15:56:05|3613.66
15:56:06|3613.66
15:56:07|3613.61
15:56:08|3612.88
15:56:09|3612.01
15:56:10|3612.01
15:56:11|3612.01
15:56:11|3612.4
15:56:12|3612.
15:56:14|3612.
15:56:14|3612.
15:56:16|3612.
15:56:17|3612.
15:56:17|3611.57
15:56:19|3611.44
15:56:20|3611.44
15:56:21|3610.5
15:56:22|3610.4
15:56:23|3610.4
15:56:24|3608.49
15:56:26|3608.77
15:56:27|3608.77
15:56:29|3607.65
15:56:30|3607.87
15:56:31|3607.69
15:56:32|3606.41
15:56:33|3606.61
15:56:34|3606.
15:56:35|3606.
15:56:36|3606.
15:56:37|3606.
15:56:38|3606.
15:56:39|3606.
15:56:40|3604.98
15:56:41|3604.71
15:56:42|3604.71
15:56:43|3604.7
15:56:44|3604.7
15:56:45|3604.7
15:56:46|3603.16
15:56:47|3603.16
15:56:48|3603.67
15:56:49|3603.61
15:56:50|3603.62
15:56:51|3603.46
15:56:52|3603.
15:56:54|3602.
15:56:55|3601.83
15:56:55|3601.83
15:56:57|3601.83
15:56:57|3601.72
15:56:59|3601.72
15:57:00|3601.72
15:57:01|3601.48
15:57:02|3602.04
15:57:03|3602.49
15:57:04|3602.15
15:57:06|3601.59
15:57:06|3601.59
15:57:07|3601.59
15:57:08|3601.58
15:57:09|3601.59
15:57:11|3601.59
15:57:12|3601.59
15:57:13|3601.59
15:57:13|3601.59
15:57:14|3601.59
15:57:15|3601.59
15:57:16|3601.59
15:57:18|3601.97
15:57:18|3602.02
15:57:20|3602.17
15:57:20|3602.17
15:57:22|3602.25
15:57:22|3602.25
15:57:23|3602.25
15:57:24|3602.29
15:57:27|3602.44
15:57:28|3602.92
15:57:29|3602.92
15:57:29|3602.92
15:57:31|3602.59
15:57:31|3602.85
15:57:32|3604.
15:57:33|3604.
15:57:34|3603.29
15:57:35|3603.3
15:57:37|3603.48
15:57:38|3602.75
15:57:39|3602.75
15:57:40|3602.75
15:57:41|3602.75
15:57:42|3602.14
15:57:43|3602.14
15:57:44|3602.14
15:57:45|3602.72
15:57:46|3602.72
15:57:48|3601.82
15:57:48|3601.82
15:57:49|3601.82
15:57:50|3601.82
15:57:51|3601.55
15:57:52|3601.55
15:57:53|3601.55
15:57:54|3602.
15:57:56|3601.91
15:57:56|3601.91
15:57:57|3602.5
15:57:58|3603.6
15:57:59|3604.58
15:58:00|3605.34
15:58:01|3605.34
15:58:02|3605.34
15:58:03|3605.34
15:58:04|3605.34
15:58:05|3605.34
15:58:06|3605.34
15:58:07|3605.55
15:58:08|3605.55
15:58:09|3606.65
15:58:10|3606.65
15:58:11|3606.52
15:58:12|3606.52
15:58:13|3606.99
15:58:14|3608.5
15:58:15|3608.39
15:58:16|3608.93
15:58:17|3608.31
15:58:18|3607.3
15:58:19|3608.36
15:58:20|3608.72
15:58:21|3608.72
15:58:22|3608.72
15:58:23|3607.82
15:58:24|3606.99
15:58:25|3606.
15:58:27|3605.64
15:58:28|3605.64
15:58:30|3604.56
15:58:32|3604.56
15:58:33|3604.56
15:58:34|3604.56
15:58:35|3604.56
15:58:36|3604.56
15:58:37|3603.2
15:58:38|3603.2
15:58:39|3603.2
15:58:40|3603.2
15:58:41|3604.39
15:58:42|3603.87
15:58:43|3604.56
15:58:44|3603.8
15:58:45|3603.8
15:58:46|3604.44
15:58:47|3604.54
15:58:48|3604.54
15:58:49|3604.54
15:58:50|3604.54
15:58:51|3603.73
15:58:52|3603.97
15:58:53|3603.07
15:58:54|3603.
15:58:55|3603.
15:58:56|3603.
15:58:57|3603.07
15:58:58|3603.07
15:58:59|3603.07
15:59:00|3602.18
15:59:02|3601.55
15:59:03|3601.55
15:59:03|3601.5
15:59:05|3601.25
15:59:06|3600.43
15:59:07|3600.42
15:59:08|3600.42
15:59:08|3600.55
15:59:10|3600.55
15:59:11|3600.55
15:59:12|3600.55
15:59:13|3600.55
15:59:14|3602.14
15:59:15|3602.14
15:59:16|3601.64
15:59:16|3601.64
15:59:18|3601.64
15:59:19|3600.55
15:59:20|3600.42
15:59:21|3600.42
15:59:21|3600.24
15:59:22|3600.24
15:59:24|3600.42
15:59:25|3600.43
15:59:26|3600.47
15:59:27|3600.43
15:59:28|3599.99
15:59:30|3599.76
15:59:31|3599.76
15:59:32|3599.53
15:59:34|3599.36
15:59:35|3599.75
15:59:36|3599.75
15:59:37|3599.75
15:59:38|3599.75
15:59:39|3599.75
15:59:40|3599.75
15:59:41|3599.75
15:59:42|3599.75
15:59:43|3599.75
15:59:44|3599.75
15:59:45|3599.75
15:59:46|3599.75
15:59:47|3599.58
15:59:48|3599.76
15:59:49|3599.76
15:59:50|3599.76
15:59:51|3599.76
15:59:52|3599.76
15:59:53|3599.76
15:59:54|3599.76
15:59:55|3599.76
15:59:56|3599.58
15:59:57|3599.58
15:59:58|3599.01
15:59:59|3599.47
16:00:00|3599.47
16:00:01|3599.03
16:00:02|3599.1
16:00:03|3599.36
16:00:04|3599.07
16:00:05|3598.61
16:00:07|3598.61
16:00:08|3598.61
16:00:08|3598.61
16:00:10|3598.52
16:00:11|3598.52
16:00:12|3598.52
16:00:12|3597.8
16:00:14|3597.83
16:00:15|3598.18
16:00:16|3598.35
16:00:17|3597.92
16:00:18|3599.45
16:00:19|3599.36
16:00:20|3599.43
16:00:21|3598.82
16:00:21|3598.82
16:00:23|3599.43
16:00:24|3601.
16:00:24|3602.5
16:00:26|3602.69
16:00:27|3604.33
16:00:28|3604.29
16:00:30|3604.29
16:00:32|3604.29
16:00:32|3601.5
16:00:34|3601.5
16:00:36|3601.5
16:00:37|3600.44
16:00:38|3600.44
16:00:39|3600.44
16:00:41|3600.65
16:00:42|3600.65
16:00:42|3600.65
16:00:44|3600.65
16:00:45|3600.65
16:00:46|3600.65
16:00:47|3600.65
16:00:48|3598.61
16:00:49|3598.61
16:00:50|3598.88
16:00:50|3598.88
16:00:52|3598.88
16:00:53|3598.88
16:00:53|3598.24
16:00:54|3597.24
16:00:56|3597.24
16:00:56|3597.24
16:00:58|3597.
16:00:58|3597.
16:01:00|3597.
16:01:00|3596.21
16:01:02|3595.99
16:01:03|3595.76
16:01:04|3595.5
16:01:05|3595.5
16:01:06|3595.5
16:01:06|3595.07
16:01:08|3595.07
16:01:09|3595.
16:01:10|3595.
16:01:11|3593.11
16:01:12|3593.11
16:01:13|3593.11
16:01:15|3594.06
16:01:15|3591.8
16:01:16|3592.33
16:01:17|3592.33
16:01:18|3592.33
16:01:19|3592.33
16:01:20|3592.33
16:01:21|3591.
16:01:23|3591.35
16:01:23|3591.35
16:01:24|3591.09
16:01:26|3591.17
16:01:26|3591.17
16:01:27|3591.17
16:01:28|3591.17
16:01:31|3591.17
16:01:31|3590.86
16:01:32|3593.08
16:01:34|3593.5
16:01:36|3593.5
16:01:38|3593.5
16:01:39|3590.26
16:01:40|3590.26
16:01:42|3590.26
16:01:42|3590.01
16:01:44|3589.99
16:01:44|3590.
16:01:45|3590.
16:01:46|3590.
16:01:47|3590.39
16:01:48|3590.39
16:01:49|3589.71
16:01:50|3588.34
16:01:52|3588.34
16:01:53|3588.34
16:01:53|3588.31
16:01:55|3588.31
16:01:56|3588.31
16:01:56|3588.33
16:01:57|3588.33
16:01:58|3588.33
16:01:59|3588.33
16:02:00|3588.33
16:02:03|3591.06
16:02:03|3592.98
16:02:04|3592.98
16:02:05|3594.
16:02:06|3593.47
16:02:08|3594.2
16:02:08|3594.59
16:02:09|3594.59
16:02:10|3594.59
16:02:11|3594.6
16:02:12|3594.6
16:02:14|3594.59
16:02:15|3594.97
16:02:16|3596.5
16:02:17|3597.41
16:02:18|3597.41
16:02:19|3598.43
16:02:20|3598.61
16:02:21|3598.61
16:02:22|3598.61
16:02:23|3598.61
16:02:24|3598.61
16:02:25|3596.91
16:02:26|3596.91
16:02:27|3595.5
16:02:28|3594.06
16:02:29|3593.47
16:02:30|3593.47
16:02:32|3593.21
16:02:34|3593.25
16:02:36|3593.81
16:02:36|3593.81
16:02:37|3593.81
16:02:38|3593.81
16:02:39|3593.81
16:02:41|3592.87
16:02:42|3592.87
16:02:43|3590.97
16:02:44|3590.38
16:02:45|3589.5
16:02:46|3588.29
16:02:47|3588.29
16:02:48|3589.16
16:02:49|3589.91
16:02:50|3588.47
16:02:51|3588.58
16:02:52|3588.58
16:02:53|3588.58
16:02:54|3588.58
16:02:55|3588.43
16:02:56|3589.61
16:02:57|3593.5
16:02:58|3593.66
16:02:59|3591.45
16:03:01|3593.15
16:03:02|3593.05
16:03:03|3593.87
16:03:05|3593.87
16:03:06|3592.83
16:03:06|3592.83
16:03:07|3592.83
16:03:08|3591.03
16:03:09|3591.03
16:03:11|3591.85
16:03:13|3592.15
16:03:13|3591.83
16:03:15|3591.
16:03:15|3590.86
16:03:16|3592.
16:03:18|3592.66
16:03:18|3591.88
16:03:19|3591.97
16:03:20|3589.84
16:03:21|3589.84
16:03:22|3589.84
16:03:23|3587.94
16:03:25|3589.8
16:03:25|3588.
16:03:26|3589.84
16:03:27|3587.94
16:03:28|3587.52
16:03:29|3587.52
16:03:30|3587.52
16:03:32|3588.28
16:03:34|3589.15
16:03:36|3589.92
16:03:37|3588.48
16:03:38|3588.24
16:03:40|3588.71
16:03:41|3588.86
16:03:42|3588.15
16:03:43|3588.15
16:03:43|3588.15
16:03:44|3588.15
16:03:46|3588.
16:03:47|3588.
16:03:49|3587.59
16:03:49|3587.59
16:03:51|3587.59
16:03:53|3587.59
16:03:53|3587.59
16:03:54|3586.12
16:03:55|3587.06
16:03:56|3587.5
16:03:57|3587.5
16:03:58|3587.5
16:03:59|3586.54
16:04:01|3585.7
16:04:02|3583.32
16:04:03|3584.28
16:04:04|3583.98
16:04:05|3583.51
16:04:06|3583.98
16:04:07|3583.98
16:04:08|3583.98
16:04:09|3585.21
16:04:10|3585.21
16:04:11|3586.
16:04:12|3586.55
16:04:13|3587.03
16:04:14|3587.48
16:04:15|3587.48
16:04:16|3587.48
16:04:17|3587.48
16:04:18|3589.52
16:04:19|3589.47
16:04:20|3589.47
16:04:21|3589.47
16:04:22|3589.47
16:04:24|3589.34
16:04:26|3588.02
16:04:27|3588.02
16:04:28|3588.02
16:04:28|3588.02
16:04:30|3589.34
16:04:31|3589.34
16:04:32|3589.34
16:04:34|3589.07
16:04:36|3590.23
16:04:37|3591.09
16:04:37|3591.09
16:04:38|3591.29
16:04:40|3591.29
16:04:40|3591.29
16:04:41|3591.29
16:04:43|3591.29
16:04:44|3591.59
16:04:45|3593.38
16:04:46|3593.5
16:04:47|3593.5
16:04:48|3593.5
16:04:50|3593.5
16:04:50|3593.5
16:04:52|3593.5
16:04:52|3593.99
16:04:53|3593.99
16:04:55|3593.36
16:04:55|3593.36
16:04:56|3592.5
16:04:57|3591.
16:04:58|3591.
16:04:59|3591.28
16:05:00|3591.28
16:05:01|3591.28
16:05:02|3591.74
16:05:03|3591.53
16:05:04|3591.53
16:05:05|3591.53
16:05:06|3591.53
16:05:07|3593.5
16:05:08|3594.11
16:05:10|3594.11
16:05:11|3594.12
16:05:11|3594.12
16:05:12|3594.12
16:05:13|3595.04
16:05:14|3596.57
16:05:16|3596.57
16:05:16|3596.57
16:05:17|3596.58
16:05:18|3596.58
16:05:19|3598.78
16:05:20|3598.77
16:05:21|3598.77
16:05:22|3597.98
16:05:23|3597.98
16:05:25|3597.98
16:05:25|3598.59
16:05:26|3596.46
16:05:27|3599.58
16:05:28|3600.37
16:05:29|3598.47
16:05:31|3598.47
16:05:31|3598.47
16:05:32|3598.47
16:05:33|3598.47
16:05:35|3598.84
16:05:36|3598.84
16:05:38|3598.84
16:05:39|3598.84
16:05:40|3598.84
16:05:41|3598.84
16:05:42|3601.
16:05:44|3600.99
16:05:45|3601.
16:05:46|3601.01
16:05:47|3601.79
16:05:48|3602.5
16:05:49|3602.44
16:05:50|3603.16
16:05:51|3603.16
16:05:52|3603.24
16:05:53|3602.43
16:05:54|3602.43
16:05:55|3601.08
16:05:56|3601.08
16:05:56|3601.9
16:05:57|3602.04
16:05:59|3602.5
16:06:00|3602.5
16:06:02|3602.63
16:06:03|3602.63
16:06:03|3602.63
16:06:04|3602.63
16:06:05|3600.98
16:06:06|3600.99
16:06:07|3601.03
16:06:08|3601.03
16:06:10|3601.03
16:06:10|3601.03
16:06:12|3601.03
16:06:12|3601.26
16:06:14|3603.46
16:06:15|3603.46
16:06:15|3602.51
16:06:16|3602.51
16:06:17|3602.51
16:06:18|3602.51
16:06:19|3603.73
16:06:20|3603.77
16:06:23|3602.68
16:06:24|3602.64
16:06:24|3602.64
16:06:25|3602.64
16:06:26|3601.79
16:06:27|3601.79
16:06:28|3601.79
16:06:29|3601.93
16:06:30|3601.93
16:06:31|3601.93
16:06:32|3601.92
16:06:34|3601.88
16:06:35|3600.91
16:06:37|3601.13
16:06:38|3600.
16:06:40|3597.83
16:06:41|3597.83
16:06:42|3597.13
16:06:43|3597.13
16:06:43|3596.45
16:06:45|3596.45
16:06:46|3596.45
16:06:47|3596.
16:06:48|3595.5
16:06:49|3595.5
16:06:50|3596.5
16:06:51|3596.5
16:06:52|3596.5
16:06:53|3596.5
16:06:54|3596.5
16:06:55|3596.5
16:06:55|3596.5
16:06:57|3596.5
16:06:58|3596.12
16:06:59|3596.12
16:07:00|3595.87
16:07:01|3597.23
16:07:02|3597.23
16:07:03|3597.23
16:07:04|3597.23
16:07:05|3598.
16:07:05|3598.
16:07:08|3599.5
16:07:09|3599.5
16:07:09|3599.5
16:07:10|3600.51
16:07:12|3600.51
16:07:12|3600.51
16:07:13|3600.51
16:07:15|3600.51
16:07:15|3600.51
16:07:16|3600.51
16:07:18|3600.19
16:07:19|3601.
16:07:19|3601.5
16:07:20|3601.5
16:07:21|3601.5
16:07:22|3601.5
16:07:23|3601.5
16:07:25|3600.5
16:07:25|3598.96
16:07:27|3599.29
16:07:28|3599.29
16:07:28|3599.29
16:07:29|3599.29
16:07:32|3599.44
16:07:33|3599.09
16:07:34|3599.09
16:07:35|3599.05
16:07:37|3599.05
16:07:38|3598.91
16:07:39|3598.59
16:07:40|3598.59
16:07:41|3598.59
16:07:42|3598.59
16:07:43|3598.59
16:07:44|3598.59
16:07:45|3598.59
16:07:46|3598.59
16:07:48|3597.14
16:07:49|3597.14
16:07:50|3597.14
16:07:51|3597.14
16:07:52|3597.14
16:07:53|3598.
16:07:54|3598.
16:07:55|3599.89
16:07:56|3599.89
16:07:57|3600.1
16:07:58|3600.46
16:07:59|3601.
16:08:00|3601.
16:08:01|3602.46
16:08:02|3602.46
16:08:04|3602.36
16:08:04|3602.46
16:08:06|3602.46
16:08:06|3600.97
16:08:07|3600.97
16:08:09|3602.3
16:08:10|3602.1
16:08:10|3602.1
16:08:12|3602.1
16:08:12|3601.75
16:08:14|3601.93
16:08:14|3601.93
16:08:16|3600.16
16:08:17|3600.16
16:08:18|3600.16
16:08:19|3600.01
16:08:19|3600.01
16:08:20|3600.01
16:08:22|3600.61
16:08:23|3600.61
16:08:24|3600.61
16:08:25|3600.61
16:08:26|3600.61
16:08:27|3600.61
16:08:28|3603.07
16:08:29|3603.07
16:08:30|3601.11
16:08:31|3601.11
16:08:32|3601.11
16:08:33|3601.11
16:08:34|3601.11
16:08:35|3601.11
16:08:36|3601.11
16:08:37|3602.82
16:08:38|3602.82
16:08:40|3602.82
16:08:41|3603.28
16:08:42|3603.28
16:08:44|3603.28
16:08:46|3602.5
16:08:46|3601.51
16:08:48|3601.51
16:08:49|3601.58
16:08:50|3601.58
16:08:51|3601.58
16:08:52|3601.58
16:08:53|3601.94
16:08:54|3603.07
16:08:55|3603.07
16:08:56|3603.07
16:08:57|3603.07
16:08:58|3603.07
16:08:59|3603.07
16:09:00|3603.07
16:09:01|3603.07
16:09:02|3603.07
16:09:03|3603.01
16:09:05|3602.15
16:09:05|3602.15
16:09:06|3603.01
16:09:07|3603.01
16:09:08|3603.01
16:09:10|3603.13
16:09:10|3603.85
16:09:11|3603.97
16:09:12|3603.97
16:09:13|3604.
16:09:15|3604.
16:09:16|3604.4
16:09:17|3604.4
16:09:18|3604.4
16:09:19|3604.73
16:09:20|3604.73
16:09:21|3604.73
16:09:22|3605.49
16:09:23|3606.58
16:09:24|3606.58
16:09:25|3606.58
16:09:26|3606.58
16:09:27|3606.58
16:09:28|3606.58
16:09:29|3605.76
16:09:30|3605.76
16:09:31|3605.76
16:09:32|3605.76
16:09:33|3605.76
16:09:34|3605.09
16:09:35|3605.89
16:09:36|3605.89
16:09:37|3605.74
16:09:39|3605.71
16:09:41|3605.71
16:09:42|3603.01
16:09:43|3603.01
16:09:44|3604.08
16:09:45|3604.08
16:09:47|3604.08
16:09:48|3604.66
16:09:49|3604.63
16:09:50|3604.63
16:09:51|3604.67
16:09:52|3604.67
16:09:53|3604.81
16:09:54|3604.81
16:09:55|3604.26
16:09:56|3604.26
16:09:57|3604.26
16:09:58|3604.08
16:09:59|3603.63
16:10:00|3604.37
16:10:02|3604.37
16:10:02|3604.79
16:10:03|3604.45
16:10:05|3604.13
16:10:06|3603.2
16:10:07|3603.2
16:10:07|3603.07
16:10:08|3603.8
16:10:11|3603.8
16:10:11|3603.8
16:10:12|3603.57
16:10:13|3604.38
16:10:14|3604.38
16:10:15|3604.91
16:10:16|3604.99
16:10:17|3605.44
16:10:18|3605.43
16:10:19|3605.43
16:10:20|3604.43
16:10:21|3603.03
16:10:22|3603.04
16:10:23|3604.31
16:10:24|3604.31
16:10:25|3604.6
16:10:26|3604.6
16:10:27|3605.08
16:10:28|3605.08
16:10:29|3605.08
16:10:30|3605.08
16:10:31|3605.08
16:10:33|3604.32
16:10:34|3604.32
16:10:34|3604.32
16:10:36|3604.32
16:10:37|3604.32
16:10:38|3604.32
16:10:40|3604.32
16:10:41|3604.32
16:10:41|3605.08
16:10:43|3605.95
16:10:44|3606.02
16:10:45|3606.02
16:10:46|3606.02
16:10:48|3606.02
16:10:49|3606.02
16:10:50|3606.02
16:10:51|3606.02
16:10:52|3606.01
16:10:53|3606.46
16:10:54|3606.46
16:10:55|3605.81
16:10:56|3605.81
16:10:57|3604.66
16:10:58|3604.5
16:11:00|3604.5
16:11:01|3604.5
16:11:01|3604.5
16:11:02|3602.63
16:11:04|3602.16
16:11:04|3601.24
16:11:06|3601.23
16:11:06|3600.73
16:11:07|3600.
16:11:10|3598.86
16:11:11|3598.86
16:11:11|3598.51
16:11:12|3598.48
16:11:13|3596.45
16:11:14|3595.29
16:11:16|3595.29
16:11:16|3595.29
16:11:17|3595.29
16:11:19|3596.83
16:11:20|3596.83
16:11:21|3598.
16:11:21|3598.
16:11:22|3598.
16:11:23|3598.
16:11:24|3597.17
16:11:25|3597.17
16:11:27|3597.17
16:11:27|3597.17
16:11:28|3597.17
16:11:29|3595.13
16:11:30|3596.5
16:11:32|3596.5
16:11:33|3596.5
16:11:33|3597.43
16:11:34|3597.43
16:11:35|3598.
16:11:36|3599.22
16:11:37|3599.22
16:11:39|3599.86
16:11:41|3600.05
16:11:41|3599.52
16:11:43|3599.52
16:11:44|3599.52
16:11:45|3599.52
16:11:47|3599.07
16:11:48|3599.07
16:11:49|3599.07
16:11:51|3599.07
16:11:53|3599.75
16:11:53|3599.
16:11:54|3599.
16:11:55|3598.49
16:11:57|3598.49
16:11:57|3598.49
16:11:58|3598.49
16:11:59|3598.49
16:12:01|3598.49
16:12:02|3597.54
16:12:03|3597.97
16:12:04|3598.
16:12:05|3598.
16:12:06|3598.
16:12:07|3598.
16:12:08|3598.
16:12:09|3598.
16:12:10|3598.25
16:12:11|3598.25
16:12:12|3598.25
16:12:13|3598.45
16:12:14|3598.45
16:12:16|3598.45
16:12:17|3598.45
16:12:18|3598.45
16:12:18|3597.34
16:12:19|3597.
16:12:20|3597.36
16:12:22|3598.
16:12:22|3598.
16:12:24|3598.
16:12:26|3598.54
16:12:27|3598.54
16:12:27|3598.1
16:12:28|3598.1
16:12:30|3598.1
16:12:31|3598.1
16:12:32|3598.1
16:12:33|3597.03
16:12:34|3597.03
16:12:35|3597.03
16:12:35|3597.03
16:12:37|3596.98
16:12:38|3596.98
16:12:38|3596.98
16:12:39|3596.09
16:12:42|3596.
16:12:43|3596.
16:12:44|3596.
16:12:45|3596.
16:12:46|3596.
16:12:48|3596.5
16:12:49|3596.5
16:12:50|3596.5
16:12:51|3596.5
16:12:52|3596.5
16:12:53|3596.85
16:12:54|3596.85
16:12:55|3596.85
16:12:56|3595.08
16:12:57|3595.08
16:12:58|3595.72
16:12:59|3595.72
16:13:00|3596.
16:13:01|3596.
16:13:02|3595.16
16:13:03|3595.07
16:13:04|3594.
16:13:05|3592.52
16:13:06|3592.52
16:13:07|3593.33
16:13:08|3593.32
16:13:09|3593.32
16:13:11|3594.99
16:13:12|3594.99
16:13:13|3594.99
16:13:14|3594.99
16:13:15|3595.15
16:13:17|3596.04
16:13:17|3596.04
16:13:18|3596.04
16:13:20|3596.04
16:13:21|3594.18
16:13:22|3594.18
16:13:23|3594.18
16:13:24|3594.18
16:13:25|3594.18
16:13:26|3594.18
16:13:27|3592.97
16:13:28|3592.09
16:13:29|3591.45
16:13:30|3591.45
16:13:31|3591.45
16:13:32|3591.45
16:13:33|3591.45
16:13:34|3591.45
16:13:35|3591.91
16:13:36|3591.91
16:13:37|3591.16
16:13:38|3590.22
16:13:39|3590.22
16:13:40|3590.22
16:13:41|3590.22
16:13:43|3590.22
16:13:44|3589.51
16:13:46|3590.5
16:13:48|3590.5
16:13:50|3592.03
16:13:50|3592.03
16:13:51|3592.03
16:13:52|3592.03
16:13:53|3592.03
16:13:54|3592.03
16:13:55|3592.03
16:13:57|3591.
16:13:57|3590.43
16:13:59|3590.43
16:14:00|3590.43
16:14:00|3590.43
16:14:01|3589.
16:14:02|3588.29
16:14:04|3588.29
16:14:05|3588.29
16:14:06|3588.54
16:14:07|3588.51
16:14:08|3587.49
16:14:09|3587.49
16:14:10|3587.49
16:14:10|3587.49
16:14:11|3587.49
16:14:13|3587.49
16:14:14|3587.49
16:14:14|3587.49
16:14:15|3588.82
16:14:16|3588.82
16:14:18|3588.55
16:14:18|3588.4
16:14:19|3588.4
16:14:21|3588.4
16:14:22|3588.1
16:14:22|3588.1
16:14:24|3588.1
16:14:24|3588.1
16:14:26|3588.1
16:14:27|3587.76
16:14:28|3587.76
16:14:29|3587.76
16:14:30|3587.48
16:14:32|3586.5
16:14:32|3586.5
16:14:33|3586.5
16:14:34|3586.77
16:14:35|3586.78
16:14:36|3586.78
16:14:37|3586.78
16:14:38|3588.94
16:14:39|3588.35
16:14:40|3588.35
16:14:41|3588.35
16:14:43|3588.35
16:14:45|3588.35
16:14:47|3588.35
16:14:48|3585.3
16:14:49|3585.3
16:14:50|3585.3
16:14:52|3587.67
16:14:52|3587.67
16:14:53|3587.67
16:14:54|3587.67
16:14:56|3587.67
16:14:56|3587.67
16:14:57|3587.67
16:14:59|3587.08
16:15:00|3587.08
16:15:00|3587.08
16:15:02|3585.75
16:15:02|3585.75
16:15:03|3585.75
16:15:05|3585.75
16:15:06|3585.75
16:15:07|3585.75
16:15:08|3585.75
16:15:10|3586.
16:15:11|3587.04
16:15:13|3587.04
16:15:14|3587.2
16:15:14|3587.66
16:15:15|3587.66
16:15:16|3587.67
16:15:17|3588.2
16:15:18|3588.54
16:15:20|3588.54
16:15:22|3588.23
16:15:22|3586.5
16:15:23|3586.5
16:15:24|3586.5
16:15:25|3586.5
16:15:26|3586.5
16:15:27|3585.
16:15:28|3585.
16:15:29|3585.
16:15:30|3585.
16:15:31|3585.
16:15:32|3583.75
16:15:33|3584.52
16:15:34|3584.48
16:15:35|3584.53
16:15:36|3584.53
16:15:37|3584.53
16:15:38|3584.53
16:15:40|3585.
16:15:40|3584.
16:15:41|3584.
16:15:42|3583.18
16:15:44|3583.82
16:15:46|3583.82
16:15:47|3583.82
16:15:48|3583.82
16:15:48|3583.82
16:15:50|3584.63
16:15:51|3583.22
16:15:53|3583.22
16:15:54|3582.9
16:15:55|3582.9
16:15:55|3582.9
16:15:56|3582.9
16:15:58|3583.54
16:15:58|3583.54
16:16:00|3583.54
16:16:01|3583.54
16:16:02|3582.85
16:16:03|3582.85
16:16:04|3582.53
16:16:05|3582.05
16:16:06|3582.05
16:16:07|3582.05
16:16:08|3582.52
16:16:09|3582.52
16:16:10|3581.1
16:16:11|3580.63
16:16:12|3580.91
16:16:13|3580.91
16:16:14|3580.91
16:16:15|3580.91
16:16:16|3580.91
16:16:17|3580.91
16:16:18|3581.69
16:16:19|3581.69
16:16:20|3581.69
16:16:21|3581.69
16:16:22|3580.75
16:16:23|3580.75
16:16:24|3580.75
16:16:25|3580.75
16:16:26|3580.1
16:16:27|3580.1
16:16:28|3581.5
16:16:29|3581.5
16:16:30|3581.5
16:16:31|3582.34
16:16:32|3582.34
16:16:33|3582.34
16:16:34|3583.
16:16:35|3583.23
16:16:36|3583.23
16:16:37|3583.7
16:16:38|3583.7
16:16:39|3583.7
16:16:40|3583.7
16:16:41|3583.7
16:16:42|3582.22
16:16:43|3582.48
16:16:44|3582.48
16:16:46|3582.48
16:16:48|3582.27
16:16:49|3582.27
16:16:51|3582.9
16:16:52|3583.7
16:16:53|3583.7
16:16:54|3583.7
16:16:55|3584.5
16:16:56|3584.5
16:16:57|3585.9
16:16:58|3585.9
16:17:00|3585.09
16:17:00|3583.51
16:17:01|3583.52
16:17:03|3583.52
16:17:04|3585.37
16:17:04|3585.37
16:17:06|3585.43
16:17:07|3585.98
16:17:07|3586.74
16:17:08|3586.74
16:17:09|3586.74
16:17:11|3584.9
16:17:11|3584.9
16:17:13|3584.9
16:17:14|3584.9
16:17:15|3585.74
16:17:15|3586.2
16:17:17|3584.46
16:17:18|3584.81
16:17:19|3583.76
16:17:20|3583.76
16:17:21|3583.76
16:17:22|3584.54
16:17:23|3583.86
16:17:24|3583.86
16:17:25|3583.51
16:17:26|3582.9
16:17:26|3581.14
16:17:28|3582.24
16:17:28|3581.31
16:17:30|3580.5
16:17:31|3579.99
16:17:32|3579.97
16:17:33|3579.95
16:17:34|3579.48
16:17:35|3579.93
16:17:36|3579.93
16:17:37|3579.93
16:17:38|3579.48
16:17:38|3579.48
16:17:40|3580.14
16:17:41|3580.14
16:17:42|3580.14
16:17:43|3579.93
16:17:44|3579.93
16:17:45|3579.93
16:17:47|3579.93
16:17:48|3579.97
16:17:50|3579.97
16:17:51|3579.74
16:17:52|3579.74
16:17:54|3579.6
16:17:55|3579.
16:17:56|3578.81
16:17:56|3578.82
16:17:58|3578.82
16:17:58|3578.8
16:18:01|3578.03
16:18:02|3578.11
16:18:02|3578.11
16:18:04|3578.11
16:18:05|3578.01
16:18:05|3578.01
16:18:06|3577.91
16:18:09|3577.91
16:18:09|3577.91
16:18:11|3577.91
16:18:11|3577.09
16:18:12|3576.98
16:18:13|3575.83
16:18:14|3575.83
16:18:15|3575.83
16:18:16|3575.83
16:18:17|3575.01
16:18:18|3575.01
16:18:19|3575.01
16:18:20|3575.01
16:18:21|3575.08
16:18:22|3575.08
16:18:23|3576.98
16:18:24|3575.53
16:18:25|3577.46
16:18:26|3576.8
16:18:27|3576.8
16:18:28|3576.8
16:18:29|3576.8
16:18:30|3576.8
16:18:31|3576.
16:18:32|3576.
16:18:33|3576.
16:18:34|3576.
16:18:35|3576.
16:18:36|3576.
16:18:37|3576.
16:18:38|3576.
16:18:39|3576.
16:18:40|3576.
16:18:41|3575.39
16:18:42|3573.92
16:18:43|3574.76
16:18:44|3574.76
16:18:45|3574.78
16:18:46|3574.78
16:18:48|3574.87
16:18:50|3574.87
16:18:52|3574.36
16:18:52|3573.7
16:18:55|3573.7
16:18:55|3573.77
16:18:56|3574.01
16:18:58|3574.8
16:18:59|3574.8
16:19:00|3574.92
16:19:02|3575.17
16:19:04|3574.01
16:19:04|3574.01
16:19:06|3574.01
16:19:07|3574.01
16:19:08|3574.01
16:19:09|3573.97
16:19:10|3574.65
16:19:11|3574.65
16:19:12|3573.01
16:19:13|3573.53
16:19:14|3573.53
16:19:15|3573.53
16:19:16|3573.83
16:19:17|3573.83
16:19:18|3573.27
16:19:19|3575.28
16:19:20|3573.95
16:19:21|3573.95
16:19:22|3575.29
16:19:23|3575.29
16:19:24|3575.1
16:19:25|3574.21
16:19:26|3574.21
16:19:27|3574.56
16:19:28|3574.03
16:19:29|3574.03
16:19:30|3573.
16:19:31|3573.29
16:19:32|3573.29
16:19:33|3570.87
16:19:34|3570.48
16:19:35|3569.9
16:19:36|3568.83
16:19:38|3568.39
16:19:39|3567.92
16:19:40|3567.64
16:19:41|3567.64
16:19:42|3567.63
16:19:43|3566.66
16:19:43|3565.97
16:19:45|3565.
16:19:46|3565.5
16:19:47|3565.5
16:19:49|3566.61
16:19:51|3566.61
16:19:53|3566.72
16:19:53|3566.72
16:19:54|3566.72
16:19:56|3567.24
16:19:57|3567.55
16:19:58|3566.84
16:19:59|3566.84
16:19:59|3566.16
16:20:00|3566.16
16:20:02|3565.87
16:20:03|3565.6
16:20:05|3565.83
16:20:06|3565.83
16:20:07|3567.34
16:20:08|3568.
16:20:09|3568.47
16:20:10|3569.5
16:20:11|3571.
16:20:12|3571.55
16:20:13|3571.55
16:20:14|3571.94
16:20:15|3571.12
16:20:16|3571.99
16:20:17|3571.99
16:20:18|3571.99
16:20:19|3572.41
16:20:20|3571.71
16:20:21|3571.71
16:20:22|3570.73
16:20:23|3570.1
16:20:24|3572.12
16:20:25|3570.22
16:20:26|3569.1
16:20:27|3569.1
16:20:28|3567.86
16:20:29|3567.86
16:20:30|3567.25
16:20:31|3567.25
16:20:32|3567.21
16:20:33|3567.
16:20:34|3567.28
16:20:35|3567.99
16:20:37|3568.
16:20:37|3568.
16:20:38|3567.66
16:20:39|3568.32
16:20:40|3569.84
16:20:41|3569.84
16:20:42|3571.
16:20:43|3571.
16:20:44|3571.47
16:20:45|3571.34
16:20:46|3569.95
16:20:47|3570.05
16:20:49|3570.05
16:20:51|3570.05
16:20:53|3570.05
16:20:53|3568.73
16:20:55|3568.5
16:20:55|3567.11
16:20:56|3567.11
16:20:59|3567.27
16:20:59|3566.7
16:21:01|3566.23
16:21:02|3566.26
16:21:03|3566.62
16:21:04|3566.62
16:21:05|3566.62
16:21:06|3567.92
16:21:07|3566.35
16:21:09|3566.35
16:21:11|3567.38
16:21:11|3566.67
16:21:12|3566.75
16:21:13|3565.5
16:21:14|3566.26
16:21:15|3566.2
16:21:16|3566.12
16:21:17|3566.96
16:21:18|3566.96
16:21:19|3567.37
16:21:20|3567.99
16:21:21|3567.9
16:21:22|3567.56
16:21:23|3567.56
16:21:24|3567.95
16:21:25|3568.
16:21:26|3570.1
16:21:27|3570.1
16:21:28|3570.14
16:21:30|3569.83
16:21:30|3569.83
16:21:31|3568.76
16:21:32|3568.21
16:21:33|3568.21
16:21:34|3568.55
16:21:35|3568.87
16:21:37|3568.87
16:21:37|3568.87
16:21:38|3570.78
16:21:40|3571.02
16:21:40|3572.13
16:21:41|3572.01
16:21:42|3570.32
16:21:43|3570.32
16:21:44|3569.66
16:21:45|3569.66
16:21:47|3569.56
16:21:47|3568.66
16:21:48|3568.5
16:21:50|3567.86
16:21:52|3567.86
16:21:54|3567.
16:21:55|3567.
16:21:56|3568.
16:21:56|3568.
16:21:58|3568.62
16:21:58|3568.62
16:22:01|3567.97
16:22:01|3567.97
16:22:03|3567.97
16:22:04|3566.13
16:22:05|3565.51
16:22:06|3565.5
16:22:07|3565.5
16:22:08|3565.89
16:22:09|3567.89
16:22:10|3567.88
16:22:11|3566.67
16:22:12|3566.95
16:22:13|3566.95
16:22:14|3566.91
16:22:15|3566.69
16:22:16|3566.69
16:22:17|3566.69
16:22:18|3565.56
16:22:19|3565.5
16:22:20|3565.5
16:22:21|3565.5
16:22:22|3567.47
16:22:23|3567.47
16:22:24|3568.74
16:22:25|3567.9
16:22:26|3567.57
16:22:27|3567.57
16:22:28|3567.57
16:22:29|3567.57
16:22:30|3567.57
16:22:31|3567.57
16:22:32|3567.57
16:22:33|3564.84
16:22:34|3564.5
16:22:35|3564.01
16:22:36|3564.
16:22:37|3564.57
16:22:38|3564.57
16:22:39|3564.57
16:22:40|3564.57
16:22:41|3564.19
16:22:42|3564.22
16:22:43|3564.22
16:22:44|3564.68
16:22:45|3564.03
16:22:46|3564.03
16:22:47|3564.02
16:22:48|3564.02
16:22:49|3564.
16:22:51|3562.5
16:22:53|3561.35
16:22:55|3561.35
16:22:55|3561.35
16:22:56|3561.35
16:22:58|3563.39
16:22:58|3563.75
16:23:00|3563.75
16:23:01|3563.75
16:23:02|3565.62
16:23:03|3565.62
16:23:04|3565.62
16:23:05|3567.05
16:23:06|3566.35
16:23:07|3566.35
16:23:08|3568.09
16:23:09|3567.99
16:23:10|3569.3
16:23:12|3568.92
16:23:13|3568.87
16:23:14|3567.48
16:23:15|3567.
16:23:16|3567.
16:23:17|3567.
16:23:18|3567.
16:23:19|3565.5
16:23:20|3565.51
16:23:21|3565.51
16:23:22|3566.7
16:23:23|3566.7
16:23:24|3566.7
16:23:25|3566.7
16:23:26|3566.7
16:23:27|3566.7
16:23:28|3566.4
16:23:29|3566.4
16:23:30|3566.47
16:23:31|3566.47
16:23:32|3566.47
16:23:33|3566.47
16:23:34|3566.47
16:23:36|3566.25
16:23:37|3566.49
16:23:38|3566.53
16:23:38|3567.32
16:23:39|3568.04
16:23:40|3568.04
16:23:41|3568.04
16:23:42|3568.04
16:23:44|3568.04
16:23:44|3568.04
16:23:45|3568.04
16:23:46|3568.04
16:23:48|3567.6
16:23:49|3567.6
16:23:50|3567.18
16:23:51|3568.
16:23:52|3568.
16:23:52|3568.
16:23:53|3568.
16:23:56|3568.21
16:23:56|3568.38
16:23:57|3568.47
16:23:58|3568.47
16:24:00|3568.36
16:24:01|3568.42
16:24:02|3568.42
16:24:03|3568.43
16:24:05|3568.38
16:24:06|3568.38
16:24:06|3567.01
16:24:07|3567.01
16:24:08|3567.01
16:24:09|3567.01
16:24:11|3565.97
16:24:12|3565.51
16:24:14|3565.75
16:24:14|3565.75
16:24:16|3565.75
16:24:16|3565.75
16:24:17|3568.04
16:24:19|3569.35
16:24:19|3569.35
16:24:20|3569.35
16:24:21|3568.66
16:24:22|3568.48
16:24:23|3568.48
16:24:24|3567.95
16:24:25|3567.95
16:24:26|3567.95
16:24:27|3567.01
16:24:28|3567.
16:24:29|3565.82
16:24:30|3565.82
16:24:31|3565.85
16:24:32|3565.85
16:24:33|3565.82
16:24:34|3565.81
16:24:35|3565.86
16:24:36|3565.86
16:24:37|3565.86
16:24:38|3565.86
16:24:39|3565.86
16:24:40|3567.23
16:24:42|3567.23
16:24:43|3567.23
16:24:44|3567.94
16:24:45|3567.94
16:24:46|3568.
16:24:47|3568.
16:24:48|3568.
16:24:49|3568.
16:24:50|3568.
16:24:51|3569.5
16:24:52|3570.57
16:24:54|3570.57
16:24:56|3571.17
16:24:57|3571.17
16:24:58|3571.17
16:25:00|3571.17
16:25:00|3570.59
16:25:01|3570.59
16:25:02|3571.68
16:25:03|3571.14
16:25:04|3571.14
16:25:05|3571.61
16:25:06|3571.64
16:25:07|3573.
16:25:08|3573.
16:25:10|3573.
16:25:10|3572.57
16:25:11|3573.
16:25:13|3573.
16:25:14|3573.
16:25:15|3573.
16:25:16|3573.
16:25:17|3573.
16:25:18|3573.33
16:25:19|3573.33
16:25:21|3573.
16:25:21|3573.
16:25:22|3573.
16:25:23|3573.
16:25:24|3572.7
16:25:25|3572.73
16:25:26|3572.73
16:25:27|3573.74
16:25:28|3573.65
16:25:29|3573.63
16:25:30|3573.63
16:25:31|3573.63
16:25:32|3573.63
16:25:33|3572.9
16:25:34|3572.9
16:25:35|3572.9
16:25:36|3572.9
16:25:37|3572.9
16:25:38|3572.61
16:25:39|3572.61
16:25:40|3572.61
16:25:41|3572.61
16:25:43|3572.61
16:25:43|3573.98
16:25:45|3574.6
16:25:46|3574.28
16:25:47|3575.29
16:25:48|3575.29
16:25:49|3575.29
16:25:50|3574.17
16:25:51|3574.17
16:25:52|3574.17
16:25:53|3574.17
16:25:55|3574.97
16:25:56|3576.25
16:25:58|3576.27
16:25:58|3576.27
16:26:00|3576.27
16:26:01|3576.27
16:26:03|3576.14
16:26:04|3576.14
16:26:05|3576.14
16:26:06|3576.14
16:26:07|3576.67
16:26:08|3577.46
16:26:09|3577.46
16:26:10|3577.46
16:26:10|3577.46
16:26:12|3577.46
16:26:12|3577.46
16:26:14|3576.
16:26:15|3576.
16:26:16|3576.
16:26:16|3575.09
16:26:18|3575.09
16:26:19|3575.12
16:26:20|3575.12
16:26:21|3575.12
16:26:23|3575.12
16:26:23|3575.04
16:26:25|3573.22
16:26:26|3573.22
16:26:26|3573.
16:26:27|3573.
16:26:28|3571.51
16:26:31|3571.51
16:26:31|3571.51
16:26:32|3571.51
16:26:33|3570.
16:26:34|3569.96
16:26:35|3569.96
16:26:36|3569.23
16:26:37|3569.23
16:26:38|3570.32
16:26:39|3570.32
16:26:40|3569.7
16:26:41|3569.81
16:26:42|3569.81
16:26:43|3569.81
16:26:44|3570.31
16:26:45|3570.31
16:26:46|3570.
16:26:47|3570.05
16:26:48|3570.05
16:26:49|3571.
16:26:50|3571.76
16:26:51|3571.86
16:26:52|3572.29
16:26:53|3572.5
16:26:55|3575.29
16:26:57|3575.5
16:26:58|3576.68
16:27:00|3577.84
16:27:01|3575.84
16:27:02|3577.2
16:27:03|3577.2
16:27:04|3577.2
16:27:05|3576.06
16:27:06|3575.04
16:27:07|3575.05
16:27:09|3575.05
16:27:10|3574.5
16:27:11|3573.01
16:27:12|3573.
16:27:14|3572.94
16:27:15|3572.94
16:27:16|3572.94
16:27:16|3574.21
16:27:18|3574.21
16:27:18|3575.47
16:27:20|3575.47
16:27:21|3575.47
16:27:22|3575.47
16:27:23|3575.5
16:27:24|3575.5
16:27:25|3576.73
16:27:26|3576.73
16:27:27|3578.33
16:27:28|3577.77
16:27:28|3577.27
16:27:30|3576.95
16:27:31|3576.95
16:27:32|3578.02
16:27:33|3578.54
16:27:34|3577.99
16:27:35|3577.99
16:27:36|3578.94
16:27:37|3578.94
16:27:38|3578.94
16:27:39|3578.94
16:27:40|3578.94
16:27:41|3578.94
16:27:41|3580.
16:27:42|3581.49
16:27:44|3581.49
16:27:45|3580.26
16:27:46|3580.26
16:27:48|3580.26
16:27:49|3580.31
16:27:49|3580.31
16:27:50|3579.57
16:27:51|3579.65
16:27:52|3579.65
16:27:54|3579.65
16:27:54|3579.65
16:27:56|3578.54
16:27:58|3579.
16:28:00|3579.
16:28:01|3580.42
16:28:02|3579.5
16:28:03|3580.8
16:28:05|3580.8
16:28:06|3580.8
16:28:07|3581.79
16:28:09|3583.
16:28:09|3583.
16:28:10|3582.6
16:28:12|3582.6
16:28:13|3582.05
16:28:14|3580.87
16:28:14|3580.87
16:28:16|3582.35
16:28:17|3581.9
16:28:17|3581.9
16:28:18|3581.9
16:28:20|3581.9
16:28:20|3581.9
16:28:22|3581.9
16:28:23|3581.95
16:28:24|3581.95
16:28:24|3582.19
16:28:26|3582.19
16:28:26|3582.19
16:28:28|3582.19
16:28:28|3583.
16:28:29|3583.
16:28:30|3582.55
16:28:31|3582.55
16:28:32|3582.55
16:28:33|3583.92
16:28:34|3583.92
16:28:35|3583.92
16:28:36|3583.92
16:28:38|3584.81
16:28:39|3584.81
16:28:40|3583.95
16:28:40|3584.94
16:28:41|3584.55
16:28:43|3584.55
16:28:44|3584.76
16:28:45|3584.76
16:28:45|3584.76
16:28:47|3583.68
16:28:47|3583.68
16:28:48|3583.68
16:28:49|3584.36
16:28:50|3584.36
16:28:51|3583.02
16:28:52|3583.02
16:28:54|3583.02
16:28:55|3583.02
16:28:56|3582.
16:28:57|3582.01
16:28:59|3582.01
16:28:59|3582.01
16:29:00|3583.85
16:29:02|3583.85
16:29:02|3584.49
16:29:04|3583.34
16:29:05|3582.93
16:29:06|3582.93
16:29:08|3582.93
16:29:09|3582.93
16:29:09|3582.93
16:29:11|3582.2
16:29:12|3582.2
16:29:13|3582.84
16:29:14|3580.81
16:29:15|3580.48
16:29:16|3580.48
16:29:17|3579.62
16:29:18|3580.48
16:29:19|3582.79
16:29:20|3582.79
16:29:22|3584.5
16:29:23|3584.5
16:29:23|3584.5
16:29:25|3584.5
16:29:25|3584.5
16:29:27|3583.71
16:29:28|3583.71
16:29:28|3584.69
16:29:30|3584.69
16:29:30|3584.7
16:29:31|3584.7
16:29:32|3584.7
16:29:34|3585.92
16:29:34|3585.92
16:29:35|3585.92
16:29:36|3585.92
16:29:37|3585.92
16:29:38|3585.92
16:29:39|3585.92
16:29:41|3585.97
16:29:41|3586.85
16:29:42|3586.85
16:29:43|3586.85
16:29:44|3587.23
16:29:46|3587.23
16:29:47|3587.23
16:29:47|3587.23
16:29:48|3587.85
16:29:49|3587.85
16:29:50|3587.85
16:29:51|3587.85
16:29:52|3589.19
16:29:53|3589.19
16:29:54|3588.19
16:29:55|3588.19
16:29:57|3588.19
16:29:59|3588.19
16:30:00|3588.19
16:30:01|3590.11
16:30:03|3590.11
16:30:04|3589.22
16:30:05|3591.26
16:30:07|3593.05
16:30:07|3592.69
16:30:08|3592.63
16:30:10|3592.63
16:30:10|3594.21
16:30:12|3594.21
16:30:13|3594.21
16:30:13|3594.21
16:30:15|3594.99
16:30:16|3594.99
16:30:16|3596.5
16:30:18|3596.5
16:30:19|3596.49
16:30:20|3596.49
16:30:21|3594.64
16:30:21|3594.64
16:30:24|3594.64
16:30:24|3592.63
16:30:26|3592.5
16:30:27|3592.5
16:30:27|3592.27
16:30:28|3592.01
16:30:29|3591.4
16:30:30|3591.
16:30:32|3591.
16:30:33|3590.02
16:30:34|3590.02
16:30:35|3590.32
16:30:36|3590.32
16:30:37|3590.32
16:30:38|3589.5
16:30:39|3588.58
16:30:40|3588.55
16:30:41|3588.15
16:30:42|3588.95
16:30:44|3590.07
16:30:45|3590.07
16:30:47|3589.18
16:30:47|3592.47
16:30:48|3590.39
16:30:49|3592.41
16:30:50|3592.4
16:30:51|3593.5
16:30:52|3592.98
16:30:53|3593.35
16:30:54|3593.35
16:30:55|3592.76
16:30:56|3593.98
16:30:57|3592.79
16:30:59|3592.79
16:31:00|3593.48
16:31:01|3593.48
16:31:03|3594.5
16:31:04|3594.98
16:31:06|3597.22
16:31:06|3596.2
16:31:09|3596.2
16:31:09|3596.2
16:31:10|3595.5
16:31:11|3595.5
16:31:12|3597.56
16:31:14|3597.04
16:31:15|3597.04
16:31:16|3597.
16:31:17|3597.
16:31:19|3596.54
16:31:20|3597.02
16:31:20|3597.02
16:31:22|3596.79
16:31:23|3596.71
16:31:24|3596.71
16:31:25|3596.64
16:31:26|3594.68
16:31:27|3594.68
16:31:28|3594.68
16:31:29|3594.
16:31:30|3594.
16:31:31|3594.
16:31:32|3592.4
16:31:33|3591.56
16:31:34|3591.56
16:31:35|3591.56
16:31:36|3591.56
16:31:37|3593.04
16:31:38|3592.44
16:31:39|3592.44
16:31:40|3593.71
16:31:41|3593.71
16:31:42|3593.71
16:31:43|3592.62
16:31:44|3592.62
16:31:45|3592.17
16:31:46|3592.17
16:31:47|3592.17
16:31:48|3592.16
16:31:49|3592.16
16:31:50|3591.98
16:31:51|3591.92
16:31:52|3591.92
16:31:53|3590.67
16:31:54|3589.53
16:31:55|3589.5
16:31:56|3589.5
16:31:57|3589.5
16:31:58|3589.5
16:31:59|3589.5
16:32:00|3589.5
16:32:02|3589.98
16:32:04|3588.41
16:32:04|3588.41
16:32:06|3588.
16:32:06|3587.95
16:32:07|3590.28
16:32:09|3590.28
16:32:10|3589.89
16:32:11|3589.89
16:32:11|3589.89
16:32:13|3589.89
16:32:14|3589.89
16:32:15|3589.89
16:32:16|3588.19
16:32:16|3588.19
16:32:17|3587.22
16:32:19|3587.23
16:32:19|3587.23
16:32:21|3587.23
16:32:22|3587.23
16:32:22|3588.06
16:32:23|3588.22
16:32:25|3588.9
16:32:25|3588.91
16:32:26|3588.91
16:32:27|3588.91
16:32:29|3587.36
16:32:29|3587.36
16:32:30|3589.33
16:32:32|3591.68
16:32:33|3592.
16:32:34|3592.
16:32:34|3592.
16:32:36|3592.99
16:32:36|3592.98
16:32:37|3593.03
16:32:38|3593.03
16:32:39|3595.
16:32:40|3595.
16:32:42|3594.74
16:32:42|3597.16
16:32:43|3597.16
16:32:45|3597.16
16:32:45|3597.16
16:32:47|3596.1
16:32:47|3596.1
16:32:48|3596.39
16:32:49|3596.39
16:32:51|3596.05
16:32:51|3596.05
16:32:53|3595.51
16:32:53|3595.54
16:32:54|3595.54
16:32:56|3595.54
16:32:56|3595.5
16:32:58|3595.5
16:32:59|3595.5
16:32:59|3595.5
16:33:01|3595.5
16:33:03|3596.2
16:33:04|3596.2
16:33:06|3597.51
16:33:07|3597.5
16:33:09|3599.3
16:33:11|3599.34
16:33:12|3599.34
16:33:13|3599.34
16:33:14|3599.34
16:33:15|3599.34
16:33:16|3599.5
16:33:17|3601.
16:33:17|3601.
16:33:19|3601.71
16:33:20|3601.93
16:33:21|3602.56
16:33:21|3603.25
16:33:23|3602.01
16:33:24|3603.17
16:33:24|3601.98
16:33:25|3601.98
16:33:27|3601.98
16:33:28|3601.98
16:33:29|3603.17
16:33:29|3603.17
16:33:31|3603.11
16:33:31|3603.37
16:33:32|3603.37
16:33:33|3603.37
16:33:35|3603.37
16:33:35|3603.37
16:33:37|3604.
16:33:37|3604.
16:33:38|3604.
16:33:39|3603.17
16:33:40|3603.
16:33:41|3603.
16:33:42|3603.
16:33:44|3602.77
16:33:44|3602.19
16:33:45|3601.19
16:33:46|3601.85
16:33:47|3602.18
16:33:49|3602.18
16:33:49|3602.18
16:33:50|3602.5
16:33:51|3603.63
16:33:52|3603.63
16:33:53|3603.63
16:33:54|3603.99
16:33:55|3605.5
16:33:57|3605.5
16:33:57|3605.47
16:33:58|3605.41
16:34:00|3605.41
16:34:00|3604.18
16:34:03|3604.18
16:34:04|3605.82
16:34:05|3605.82
16:34:06|3605.82
16:34:08|3606.9
16:34:10|3605.36
16:34:10|3605.36
16:34:12|3605.36
16:34:14|3605.36
16:34:14|3603.62
16:34:15|3603.62
16:34:16|3603.62
16:34:17|3603.62
16:34:18|3603.62
16:34:19|3603.62
16:34:20|3603.64
16:34:21|3603.64
16:34:22|3603.64
16:34:23|3603.64
16:34:24|3604.6
16:34:25|3604.6
16:34:26|3604.6
16:34:27|3604.6
16:34:28|3604.6
16:34:29|3604.6
16:34:30|3604.6
16:34:31|3602.73
16:34:32|3601.95
16:34:33|3601.95
16:34:34|3602.7
16:34:35|3602.22
16:34:36|3602.22
16:34:37|3602.22
16:34:38|3602.22
16:34:39|3602.22
16:34:40|3602.22
16:34:41|3601.74
16:34:42|3602.73
16:34:43|3604.
16:34:44|3604.
16:34:45|3604.
16:34:46|3605.35
16:34:47|3605.35
16:34:48|3605.35
16:34:49|3605.35
16:34:50|3605.35
16:34:51|3603.
16:34:52|3603.
16:34:53|3603.
16:34:54|3603.
16:34:55|3603.
16:34:56|3601.53
16:34:57|3601.63
16:34:58|3601.64
16:34:59|3602.5
16:35:00|3603.71
16:35:01|3603.71
16:35:03|3604.
16:35:05|3604.99
16:35:05|3604.99
16:35:07|3604.99
16:35:08|3604.99
16:35:09|3604.99
16:35:10|3604.99
16:35:11|3603.62
16:35:12|3603.62
16:35:13|3603.62
16:35:14|3603.62
16:35:15|3603.62
16:35:16|3604.94
16:35:17|3604.94
16:35:18|3604.94
16:35:19|3604.94
16:35:20|3604.67
16:35:21|3604.67
16:35:22|3604.67
16:35:23|3604.67
16:35:24|3604.67
16:35:25|3604.15
16:35:26|3604.15
16:35:27|3604.15
16:35:28|3604.99
16:35:29|3604.99
16:35:30|3604.99
16:35:31|3604.99
16:35:32|3605.
16:35:33|3605.4
16:35:34|3605.4
16:35:35|3605.4
16:35:36|3607.72
16:35:37|3607.72
16:35:38|3607.72
16:35:39|3607.84
16:35:40|3607.84
16:35:41|3607.81
16:35:42|3607.81
16:35:43|3607.81
16:35:44|3607.81
16:35:45|3607.56
16:35:46|3607.75
16:35:47|3607.75
16:35:48|3607.66
16:35:50|3607.92
16:35:50|3607.92
16:35:52|3607.92
16:35:53|3607.92
16:35:54|3607.92
16:35:55|3607.84
16:35:56|3608.74
16:35:57|3608.74
16:35:58|3608.74
16:35:58|3608.74
16:36:00|3610.4
16:36:01|3610.53
16:36:02|3610.53
16:36:04|3610.76
16:36:05|3610.5
16:36:06|3610.05
16:36:08|3610.05
16:36:09|3610.05
16:36:10|3610.
16:36:11|3610.48
16:36:12|3608.63
16:36:13|3608.24
16:36:14|3608.24
16:36:14|3608.24
16:36:16|3608.24
16:36:18|3609.74
16:36:19|3608.7
16:36:20|3608.7
16:36:21|3608.7
16:36:22|3609.51
16:36:23|3609.51
16:36:24|3609.51
16:36:25|3609.51
16:36:26|3609.51
16:36:27|3610.58
16:36:28|3610.58
16:36:29|3610.58
16:36:30|3610.58
16:36:31|3610.58
16:36:32|3610.58
16:36:32|3610.89
16:36:34|3610.89
16:36:35|3609.98
16:36:37|3611.19
16:36:37|3611.45
16:36:39|3611.45
16:36:41|3611.45
16:36:41|3612.74
16:36:42|3612.74
16:36:43|3612.74
16:36:44|3613.72
16:36:45|3614.41
16:36:46|3615.06
16:36:47|3616.42
16:36:48|3616.39
16:36:49|3617.28
16:36:50|3617.99
16:36:51|3617.75
16:36:52|3617.58
16:36:53|3617.58
16:36:54|3617.16
16:36:55|3617.16
16:36:56|3617.16
16:36:57|3615.92
16:36:58|3615.92
16:36:59|3615.92
16:37:00|3615.92
16:37:01|3615.92
16:37:03|3615.92
16:37:03|3614.65
16:37:05|3614.65
16:37:07|3614.55
16:37:09|3614.53
16:37:10|3614.53
16:37:11|3614.53
16:37:12|3615.82
16:37:13|3615.82
16:37:14|3615.92
16:37:15|3616.
16:37:16|3616.
16:37:17|3615.71
16:37:18|3615.71
16:37:19|3616.02
16:37:21|3615.89
16:37:21|3616.61
16:37:22|3616.61
16:37:24|3616.61
16:37:25|3616.87
16:37:26|3616.87
16:37:27|3617.
16:37:28|3617.5
16:37:29|3617.5
16:37:30|3618.65
16:37:31|3617.55
16:37:32|3618.15
16:37:33|3618.15
16:37:34|3616.86
16:37:35|3616.5
16:37:36|3616.5
16:37:37|3616.5
16:37:38|3616.5
16:37:39|3616.5
16:37:40|3616.35
16:37:41|3616.35
16:37:42|3616.35
16:37:43|3617.49
16:37:44|3617.49
16:37:45|3617.49
16:37:46|3617.53
16:37:47|3617.53
16:37:48|3617.53
16:37:49|3617.53
16:37:50|3617.61
16:37:51|3617.61
16:37:52|3617.61
16:37:53|3617.61
16:37:54|3617.61
16:37:55|3618.14
16:37:56|3617.73
16:37:57|3618.95
16:37:58|3619.06
16:37:59|3619.21
16:38:00|3619.18
16:38:01|3619.18
16:38:02|3619.18
16:38:03|3619.18
16:38:04|3618.62
16:38:05|3618.62
16:38:07|3618.62
16:38:09|3617.53
16:38:10|3617.85
16:38:11|3617.85
16:38:11|3614.91
16:38:13|3615.01
16:38:13|3615.01
16:38:15|3615.01
16:38:16|3614.02
16:38:16|3614.02
16:38:18|3614.02
16:38:19|3614.02
16:38:19|3614.02
16:38:22|3616.
16:38:22|3616.
16:38:23|3616.
16:38:24|3617.06
16:38:25|3617.06
16:38:26|3617.06
16:38:27|3617.06
16:38:28|3617.06
16:38:29|3617.5
16:38:30|3618.55
16:38:31|3618.55
16:38:32|3618.28
16:38:33|3618.69
16:38:35|3617.13
16:38:35|3617.11
16:38:36|3618.05
16:38:37|3618.05
16:38:39|3617.84
16:38:39|3617.84
16:38:40|3618.28
16:38:41|3617.89
16:38:43|3617.89
16:38:43|3617.89
16:38:44|3617.2
16:38:45|3616.54
16:38:46|3616.5
16:38:47|3616.45
16:38:48|3616.25
16:38:49|3616.23
16:38:50|3616.23
16:38:51|3616.23
16:38:52|3615.
16:38:53|3614.91
16:38:54|3614.91
16:38:55|3614.91
16:38:56|3614.75
16:38:57|3614.75
16:38:58|3614.75
16:39:00|3614.83
16:39:00|3614.83
16:39:02|3614.83
16:39:03|3613.7
16:39:03|3611.6
16:39:05|3612.48
16:39:06|3610.91
16:39:07|3610.91
16:39:08|3610.91
16:39:10|3611.5
16:39:11|3613.
16:39:13|3613.
16:39:15|3613.
16:39:16|3613.09
16:39:17|3613.34
16:39:19|3613.34
16:39:20|3613.34
16:39:21|3613.34
16:39:22|3612.9
16:39:23|3612.9
16:39:24|3612.9
16:39:24|3612.9
16:39:25|3612.5
16:39:27|3613.77
16:39:28|3615.
16:39:29|3615.
16:39:30|3616.
16:39:31|3616.
16:39:32|3616.
16:39:33|3616.42
16:39:34|3616.42
16:39:35|3616.42
16:39:36|3616.42
16:39:37|3616.42
16:39:38|3616.42
16:39:39|3617.34
16:39:40|3617.34
16:39:41|3617.34
16:39:42|3616.73
16:39:43|3616.73
16:39:44|3615.57
16:39:45|3615.57
16:39:46|3615.57
16:39:47|3615.
16:39:48|3615.09
16:39:49|3616.37
16:39:50|3615.24
16:39:51|3615.33
16:39:52|3616.
16:39:53|3617.45
16:39:54|3617.45
16:39:55|3617.22
16:39:56|3617.22
16:39:57|3616.96
16:39:58|3616.52
16:39:59|3616.52
16:40:00|3616.95
16:40:01|3616.95
16:40:02|3616.95
16:40:03|3616.95
16:40:04|3616.95
16:40:04|3616.95
16:40:06|3616.95
16:40:07|3616.95
16:40:09|3616.95
16:40:11|3616.95
16:40:12|3615.82
16:40:13|3616.34
16:40:14|3615.33
16:40:15|3614.83
16:40:16|3614.84
16:40:17|3615.79
16:40:18|3615.79
16:40:19|3615.79
16:40:20|3615.79
16:40:22|3615.79
16:40:23|3615.79
16:40:24|3615.79
16:40:25|3614.6
16:40:26|3613.65
16:40:27|3613.79
16:40:28|3612.8
16:40:29|3612.8
16:40:30|3612.9
16:40:31|3612.9
16:40:32|3612.9
16:40:34|3613.
16:40:34|3613.1
16:40:36|3613.1
16:40:36|3613.1
16:40:38|3613.9
16:40:39|3613.9
16:40:40|3614.08
16:40:40|3614.11
16:40:41|3614.11
16:40:43|3614.11
16:40:43|3613.68
16:40:45|3613.68
16:40:46|3613.68
16:40:46|3613.68
16:40:48|3613.68
16:40:49|3613.68
16:40:50|3613.68
16:40:51|3613.68
16:40:51|3613.68
16:40:53|3613.68
16:40:54|3613.65
16:40:55|3613.65
16:40:56|3613.65
16:40:56|3613.66
16:40:58|3613.66
16:40:58|3613.44
16:41:00|3613.45
16:41:00|3613.17
16:41:01|3612.
16:41:03|3612.
16:41:04|3612.
16:41:05|3612.
16:41:06|3610.81
16:41:07|3612.36
16:41:08|3612.36
16:41:10|3612.48
16:41:10|3612.48
16:41:12|3612.44
16:41:13|3612.44
16:41:15|3612.82
16:41:17|3612.82
16:41:18|3612.82
16:41:19|3611.99
16:41:20|3610.93
16:41:22|3610.93
16:41:23|3611.61
16:41:24|3611.34
16:41:25|3610.
16:41:26|3608.67
16:41:27|3608.55
16:41:28|3608.55
16:41:29|3608.55
16:41:30|3606.91
16:41:31|3606.91
16:41:32|3606.91
16:41:33|3606.91
16:41:34|3607.39
16:41:35|3607.91
16:41:36|3607.91
16:41:37|3608.98
16:41:38|3608.98
16:41:39|3608.98
16:41:40|3608.98
16:41:41|3608.98
16:41:42|3609.29
16:41:43|3609.29
16:41:44|3609.2
16:41:46|3609.2
16:41:47|3609.2
16:41:48|3607.5
16:41:49|3607.51
16:41:50|3607.5
16:41:51|3607.5
16:41:52|3607.88
16:41:53|3607.76
16:41:54|3607.24
16:41:55|3607.65
16:41:56|3607.65
16:41:57|3607.65
16:41:59|3606.64
16:41:59|3606.64
16:42:00|3607.49
16:42:01|3608.46
16:42:02|3608.48
16:42:03|3608.49
16:42:05|3609.56
16:42:07|3609.4
16:42:07|3609.6
16:42:08|3609.6
16:42:10|3609.6
16:42:12|3609.01
16:42:14|3609.
16:42:16|3608.54
16:42:17|3607.5
16:42:18|3607.5
16:42:19|3607.68
16:42:20|3607.68
16:42:21|3607.81
16:42:22|3607.81
16:42:23|3607.81
16:42:24|3607.81
16:42:25|3608.49
16:42:26|3608.49
16:42:27|3608.49
16:42:28|3608.49
16:42:29|3608.49
16:42:30|3608.49
16:42:31|3607.99
16:42:32|3607.99
16:42:33|3607.99
16:42:34|3607.99
16:42:35|3607.99
16:42:36|3608.39
16:42:37|3608.39
16:42:38|3608.39
16:42:39|3608.36
16:42:40|3608.36
16:42:41|3608.36
16:42:42|3609.25
16:42:43|3609.25
16:42:44|3610.
16:42:45|3609.99
16:42:46|3609.99
16:42:47|3608.61
16:42:49|3608.88
16:42:50|3607.3
16:42:51|3607.3
16:42:52|3607.3
16:42:53|3607.3
16:42:53|3606.92
16:42:55|3606.92
16:42:56|3606.56
16:42:57|3606.08
16:42:58|3606.54
16:42:59|3607.
16:43:01|3607.
16:43:01|3607.62
16:43:03|3606.51
16:43:03|3606.51
16:43:04|3605.
16:43:05|3605.97
16:43:06|3606.56
16:43:07|3607.61
16:43:09|3607.61
16:43:09|3607.61
16:43:12|3607.61
16:43:13|3607.61
16:43:14|3608.94
16:43:16|3608.94
16:43:17|3610.
16:43:18|3610.51
16:43:20|3611.5
16:43:20|3612.87
16:43:22|3612.57
16:43:23|3611.29
16:43:25|3610.71
16:43:25|3610.71
16:43:26|3610.71
16:43:27|3610.71
16:43:29|3609.55
16:43:29|3609.55
16:43:30|3609.01
16:43:31|3608.38
16:43:32|3609.26
16:43:33|3609.26
16:43:34|3609.98
16:43:35|3609.99
16:43:36|3610.
16:43:37|3610.
16:43:38|3611.99
16:43:39|3612.71
16:43:40|3612.71
16:43:41|3612.62
16:43:43|3612.62
16:43:43|3612.75
16:43:44|3612.14
16:43:45|3612.21
16:43:46|3612.21
16:43:47|3612.21
16:43:48|3612.21
16:43:49|3612.59
16:43:50|3611.64
16:43:51|3612.04
16:43:52|3612.04
16:43:53|3610.81
16:43:54|3610.81
16:43:55|3610.81
16:43:56|3610.41
16:43:57|3610.09
16:43:58|3610.09
16:43:59|3610.09
16:44:00|3610.09
16:44:01|3610.09
16:44:02|3610.09
16:44:03|3610.09
16:44:04|3611.73
16:44:05|3612.
16:44:06|3612.
16:44:07|3612.
16:44:08|3612.
16:44:09|3612.
16:44:11|3612.35
16:44:12|3612.35
16:44:14|3612.35
16:44:16|3612.35
16:44:18|3610.86
16:44:19|3610.86
16:44:20|3611.05
16:44:21|3611.05
16:44:22|3611.05
16:44:23|3611.05
16:44:25|3611.05
16:44:26|3610.58
16:44:27|3610.59
16:44:28|3610.64
16:44:29|3610.64
16:44:30|3610.64
16:44:31|3610.64
16:44:32|3610.64
16:44:33|3610.56
16:44:33|3610.56
16:44:35|3610.56
16:44:36|3610.56
16:44:36|3612.18
16:44:38|3612.18
16:44:39|3612.18
16:44:40|3612.99
16:44:41|3612.99
16:44:42|3612.99
16:44:43|3611.64
16:44:44|3611.64
16:44:44|3612.42
16:44:46|3612.42
16:44:47|3612.75
16:44:48|3613.
16:44:49|3613.
16:44:50|3613.
16:44:51|3613.45
16:44:51|3613.45
16:44:53|3613.46
16:44:54|3613.5
16:44:55|3615.57
16:44:56|3615.57
16:44:56|3615.57
16:44:58|3615.57
16:44:59|3615.24
16:45:00|3615.24
16:45:01|3615.24
16:45:02|3615.24
16:45:03|3615.24
16:45:03|3615.24
16:45:05|3615.24
16:45:05|3615.91
16:45:07|3614.68
16:45:08|3614.68
16:45:08|3614.93
16:45:09|3614.93
16:45:11|3615.04
16:45:12|3615.04
16:45:14|3615.04
16:45:16|3616.
16:45:16|3617.
16:45:17|3617.
16:45:19|3617.92
16:45:19|3617.92
16:45:20|3617.
16:45:21|3617.
16:45:22|3617.
16:45:23|3617.53
16:45:24|3616.5
16:45:26|3615.14
16:45:26|3615.14
16:45:27|3615.14
16:45:28|3617.16
16:45:29|3617.5
16:45:30|3617.5
16:45:31|3618.61
16:45:32|3618.54
16:45:33|3618.54
16:45:35|3618.99
16:45:35|3618.99
16:45:36|3619.98
16:45:37|3620.
16:45:38|3620.
16:45:39|3621.04
16:45:40|3621.04
16:45:41|3621.03
16:45:42|3621.03
16:45:43|3621.03
16:45:44|3620.8
16:45:46|3620.8
16:45:46|3620.8
16:45:47|3620.8
16:45:48|3619.68
16:45:49|3619.68
16:45:50|3620.
16:45:51|3620.
16:45:52|3620.
16:45:53|3620.41
16:45:54|3621.53
16:45:55|3621.53
16:45:56|3621.53
16:45:57|3621.33
16:45:58|3621.33
16:45:59|3621.33
16:46:00|3621.64
16:46:01|3619.98
16:46:02|3619.98
16:46:03|3619.98
16:46:04|3619.98
16:46:05|3620.83
16:46:06|3620.99
16:46:07|3620.72
16:46:08|3620.72
16:46:09|3621.38
16:46:10|3620.79
16:46:11|3620.79
16:46:12|3620.79
16:46:14|3621.46
16:46:16|3622.15
16:46:18|3622.46
16:46:19|3622.46
16:46:20|3622.46
16:46:21|3622.2
16:46:21|3622.2
16:46:22|3623.58
16:46:25|3623.37
16:46:26|3623.37
16:46:26|3623.37
16:46:28|3623.37
16:46:30|3623.97
16:46:30|3623.97
16:46:32|3623.97
16:46:33|3624.41
16:46:33|3624.91
16:46:35|3625.08
16:46:36|3625.08
16:46:37|3626.06
16:46:38|3626.06
16:46:38|3625.44
16:46:39|3626.13
16:46:40|3626.5
16:46:41|3626.5
16:46:42|3627.33
16:46:44|3627.33
16:46:44|3627.33
16:46:45|3627.33
16:46:46|3626.5
16:46:47|3626.5
16:46:49|3626.5
16:46:49|3626.5
16:46:50|3626.75
16:46:51|3626.75
16:46:52|3626.75
16:46:54|3626.75
16:46:54|3626.75
16:46:55|3627.37
16:46:57|3627.37
16:46:57|3626.5
16:46:58|3626.5
16:46:59|3626.84
16:47:01|3626.84
16:47:02|3628.
16:47:02|3627.99
16:47:03|3628.
16:47:04|3628.
16:47:05|3628.
16:47:06|3627.66
16:47:07|3626.88
16:47:08|3626.88
16:47:09|3626.88
16:47:11|3626.88
16:47:11|3627.39
16:47:12|3628.65
16:47:13|3628.65
16:47:16|3628.5
16:47:16|3628.5
16:47:17|3626.11
16:47:18|3626.11
16:47:19|3626.11
16:47:20|3628.25
16:47:21|3628.25
16:47:22|3628.
16:47:23|3629.
16:47:25|3629.
16:47:25|3629.
16:47:27|3629.
16:47:27|3629.37
16:47:29|3629.37
16:47:29|3629.37
16:47:30|3629.37
16:47:31|3629.37
16:47:33|3629.37
16:47:33|3629.37
16:47:34|3629.37
16:47:35|3630.
16:47:37|3630.
16:47:37|3630.
16:47:38|3629.38
16:47:39|3629.38
16:47:40|3629.38
16:47:41|3629.38
16:47:42|3629.38
16:47:43|3629.38
16:47:44|3629.38
16:47:45|3629.38
16:47:46|3629.38
16:47:47|3629.38
16:47:48|3629.56
16:47:49|3629.56
16:47:50|3629.56
16:47:51|3629.56
16:47:52|3629.56
16:47:53|3629.56
16:47:54|3629.56
16:47:55|3629.56
16:47:56|3629.56
16:47:57|3630.49
16:47:58|3631.97
16:47:59|3632.56
16:48:00|3632.56
16:48:01|3632.56
16:48:02|3632.56
16:48:03|3629.37
16:48:04|3629.37
16:48:05|3627.01
16:48:06|3627.9
16:48:07|3627.9
16:48:08|3629.07
16:48:09|3627.93
16:48:10|3629.35
16:48:11|3627.3
16:48:12|3627.3
16:48:13|3625.57
16:48:14|3625.46
16:48:16|3625.46
16:48:18|3625.56
16:48:19|3625.56
16:48:20|3626.5
16:48:21|3626.5
16:48:22|3626.5
16:48:24|3629.5
16:48:25|3629.5
16:48:25|3629.5
16:48:28|3629.5
16:48:28|3629.63
16:48:29|3629.63
16:48:31|3631.
16:48:31|3631.04
16:48:32|3631.04
16:48:34|3630.89
16:48:34|3631.5
16:48:35|3630.72
16:48:36|3630.72
16:48:38|3630.72
16:48:40|3630.87
16:48:40|3630.87
16:48:41|3629.81
16:48:42|3629.81
16:48:43|3630.54
16:48:44|3630.54
16:48:46|3630.7
16:48:46|3631.33
16:48:47|3632.49
16:48:49|3632.49
16:48:49|3631.99
16:48:50|3631.99
16:48:51|3631.99
16:48:52|3631.56
16:48:53|3631.56
16:48:54|3631.56
16:48:56|3631.56
16:48:57|3631.88
16:48:58|3631.88
16:48:59|3630.86
16:49:00|3631.33
16:49:01|3631.33
16:49:02|3631.33
16:49:03|3631.33
16:49:04|3631.33
16:49:05|3631.33
16:49:06|3632.5
16:49:07|3632.5
16:49:08|3632.5
16:49:09|3632.5
16:49:10|3632.5
16:49:11|3632.5
16:49:12|3632.5
16:49:13|3632.5
16:49:14|3632.5
16:49:15|3632.17
16:49:16|3631.99
16:49:18|3631.46
16:49:20|3630.36
16:49:20|3630.36
16:49:22|3630.36
16:49:23|3630.36
16:49:24|3631.72
16:49:25|3631.73
16:49:26|3631.73
16:49:27|3631.73
16:49:28|3631.73
16:49:29|3631.73
16:49:30|3631.7
16:49:31|3631.7
16:49:32|3631.7
16:49:33|3631.7
16:49:34|3631.7
16:49:36|3631.7
16:49:36|3630.42
16:49:37|3630.42
16:49:38|3629.66
16:49:39|3629.66
16:49:40|3629.01
16:49:41|3628.67
16:49:42|3628.2
16:49:43|3628.51
16:49:44|3628.55
16:49:45|3629.28
16:49:46|3629.49
16:49:47|3629.5
16:49:48|3630.78
16:49:49|3630.37
16:49:50|3630.44
16:49:51|3630.44
16:49:52|3631.
16:49:53|3631.
16:49:54|3630.97
16:49:55|3631.
16:49:56|3631.
16:49:57|3631.
16:49:58|3631.
16:49:59|3630.86
16:50:00|3629.
16:50:01|3629.
16:50:02|3629.
16:50:03|3629.
16:50:04|3629.
16:50:05|3628.5
16:50:06|3628.5
16:50:07|3628.5
16:50:08|3628.5
16:50:09|3628.5
16:50:10|3628.5
16:50:11|3628.5
16:50:12|3629.36
16:50:13|3629.36
16:50:14|3629.36
16:50:15|3628.86
16:50:16|3628.77
16:50:17|3629.5
16:50:19|3629.5
16:50:21|3629.5
16:50:21|3629.5
16:50:24|3630.68
16:50:24|3630.68
16:50:25|3630.96
16:50:27|3631.79
16:50:27|3631.79
16:50:29|3631.79
16:50:30|3630.44
16:50:31|3630.44
16:50:31|3627.48
16:50:33|3627.8
16:50:34|3627.17
16:50:35|3627.17
16:50:35|3627.17
16:50:36|3627.17
16:50:37|3627.17
16:50:39|3627.17
16:50:40|3627.17
16:50:41|3627.01
16:50:41|3627.
16:50:43|3627.
16:50:43|3627.
16:50:44|3625.01
16:50:45|3625.01
16:50:46|3625.
16:50:47|3625.01
16:50:50|3625.01
16:50:50|3625.01
16:50:51|3625.76
16:50:52|3625.76
16:50:53|3625.44
16:50:54|3626.3
16:50:55|3626.25
16:50:56|3626.25
16:50:57|3626.25
16:50:59|3626.25
16:51:00|3626.03
16:51:01|3625.53
16:51:02|3625.53
16:51:03|3625.53
16:51:04|3625.56
16:51:05|3624.
16:51:06|3622.88
16:51:07|3622.88
16:51:08|3622.88
16:51:09|3622.88
16:51:10|3623.74
16:51:11|3623.9
16:51:12|3623.9
16:51:13|3623.9
16:51:14|3625.
16:51:15|3625.
16:51:16|3625.
16:51:17|3625.
16:51:18|3625.
16:51:20|3625.
16:51:21|3625.
16:51:23|3625.
16:51:23|3625.
16:51:25|3625.
16:51:26|3625.
16:51:27|3625.74
16:51:29|3626.06
16:51:30|3626.38
16:51:31|3626.38
16:51:32|3626.38
16:51:33|3626.5
16:51:34|3626.5
16:51:35|3625.5
16:51:36|3625.46
16:51:37|3625.46
16:51:38|3624.
16:51:38|3624.06
16:51:41|3624.
16:51:42|3622.94
16:51:43|3622.92
16:51:44|3622.92
16:51:45|3622.92
16:51:46|3622.92
16:51:47|3622.92
16:51:48|3622.92
16:51:49|3623.62
16:51:50|3624.65
16:51:51|3624.65
16:51:52|3624.54
16:51:53|3624.54
16:51:54|3624.54
16:51:55|3624.54
16:51:56|3624.54
16:51:57|3624.54
16:51:58|3623.35
16:51:59|3623.35
16:52:00|3622.5
16:52:01|3621.9
16:52:02|3622.37
16:52:03|3623.62
16:52:04|3623.62
16:52:05|3623.62
16:52:06|3623.62
16:52:07|3623.62
16:52:08|3622.46
16:52:09|3622.46
16:52:10|3621.98
16:52:11|3622.05
16:52:12|3622.45
16:52:13|3622.45
16:52:14|3622.76
16:52:15|3622.76
16:52:16|3622.76
16:52:17|3622.76
16:52:18|3621.03
16:52:19|3621.03
16:52:21|3621.52
16:52:23|3621.48
16:52:24|3622.33
16:52:24|3622.33
16:52:26|3622.33
16:52:28|3622.33
16:52:29|3622.33
16:52:30|3622.33
16:52:31|3622.72
16:52:32|3622.72
16:52:32|3623.21
16:52:34|3622.47
16:52:35|3623.19
16:52:36|3623.19
16:52:38|3623.19
16:52:38|3623.19
16:52:40|3623.19
16:52:41|3623.19
16:52:41|3622.35
16:52:42|3622.2
16:52:45|3621.56
16:52:45|3621.
16:52:47|3621.
16:52:48|3620.02
16:52:48|3620.08
16:52:50|3620.4
16:52:50|3620.4
16:52:51|3620.4
16:52:52|3620.5
16:52:53|3620.5
16:52:54|3620.5
16:52:55|3621.99
16:52:56|3621.99
16:52:57|3621.98
16:52:59|3621.98
16:53:00|3621.98
16:53:01|3621.98
16:53:02|3621.98
16:53:02|3621.98
16:53:03|3621.98
16:53:05|3621.41
16:53:05|3621.39
16:53:07|3621.39
16:53:08|3621.39
16:53:08|3621.39
16:53:09|3621.37
16:53:11|3621.37
16:53:11|3621.35
16:53:12|3622.07
16:53:13|3622.09
16:53:15|3622.52
16:53:16|3622.52
16:53:16|3621.76
16:53:17|3621.76
16:53:19|3621.76
16:53:20|3621.76
16:53:21|3621.39
16:53:22|3621.12
16:53:23|3621.16
16:53:24|3621.16
16:53:25|3621.32
16:53:27|3621.31
16:53:29|3622.17
16:53:30|3622.17
16:53:31|3622.17
16:53:32|3623.09
16:53:34|3623.09
16:53:34|3623.09
16:53:36|3623.21
16:53:36|3623.22
16:53:38|3623.5
16:53:40|3623.9
16:53:40|3623.51
16:53:41|3623.51
16:53:42|3623.36
16:53:43|3623.36
16:53:44|3623.36
16:53:45|3623.36
16:53:47|3622.5
16:53:47|3623.21
16:53:48|3623.21
16:53:49|3623.21
16:53:50|3624.3
16:53:51|3624.3
16:53:53|3623.24
16:53:53|3623.24
16:53:55|3622.01
16:53:56|3621.98
16:53:57|3621.26
16:53:58|3621.26
16:53:59|3621.
16:54:00|3621.
16:54:01|3621.
16:54:03|3621.
16:54:03|3621.
16:54:04|3621.99
16:54:05|3621.99
16:54:06|3621.35
16:54:07|3620.
16:54:08|3620.
16:54:09|3620.
16:54:10|3620.99
16:54:11|3620.99
16:54:12|3620.99
16:54:13|3620.99
16:54:14|3620.99
16:54:15|3620.99
16:54:16|3620.99
16:54:17|3620.99
16:54:18|3618.85
16:54:19|3618.85
16:54:20|3619.85
16:54:22|3619.85
16:54:24|3620.53
16:54:26|3619.32
16:54:26|3619.32
16:54:27|3618.
16:54:29|3618.
16:54:30|3618.
16:54:30|3618.12
16:54:31|3618.12
16:54:33|3618.13
16:54:34|3618.13
16:54:35|3618.13
16:54:36|3616.75
16:54:37|3617.96
16:54:38|3617.96
16:54:39|3616.83
16:54:40|3616.7
16:54:41|3616.7
16:54:42|3616.7
16:54:43|3616.7
16:54:44|3617.9
16:54:45|3617.9
16:54:46|3617.19
16:54:47|3616.69
16:54:48|3616.69
16:54:49|3616.69
16:54:50|3616.69
16:54:51|3616.69
16:54:52|3616.69
16:54:53|3616.69
16:54:54|3616.69
16:54:55|3617.49
16:54:56|3617.49
16:54:57|3617.49
16:54:58|3617.49
16:54:59|3617.49
16:55:00|3617.82
16:55:01|3617.82
16:55:02|3617.82
16:55:04|3617.82
16:55:04|3617.82
16:55:05|3617.82
16:55:06|3618.75
16:55:07|3618.75
16:55:08|3618.75
16:55:09|3618.97
16:55:10|3618.97
16:55:11|3618.97
16:55:12|3618.97
16:55:13|3618.93
16:55:14|3619.
16:55:15|3619.3
16:55:16|3620.22
16:55:17|3619.99
16:55:18|3619.99
16:55:19|3618.75
16:55:20|3618.75
16:55:21|3618.75
16:55:23|3618.75
16:55:25|3618.75
16:55:27|3618.54
16:55:27|3618.54
16:55:28|3618.54
16:55:30|3618.54
16:55:30|3618.09
16:55:32|3618.
16:55:33|3617.12
16:55:33|3616.5
16:55:34|3616.55
16:55:35|3616.55
16:55:36|3617.7
16:55:38|3618.6
16:55:39|3618.6
16:55:39|3618.98
16:55:40|3618.73
16:55:43|3618.92
16:55:43|3618.92
16:55:44|3618.92
16:55:46|3618.72
16:55:48|3618.48
16:55:48|3618.48
16:55:49|3618.48
16:55:50|3620.5
16:55:51|3620.5
16:55:52|3620.5
16:55:54|3620.5
16:55:55|3621.39
16:55:56|3621.39
16:55:57|3621.39
16:55:58|3621.39
16:55:59|3621.48
16:56:00|3620.56
16:56:01|3620.24
16:56:02|3620.24
16:56:03|3620.24
16:56:04|3620.24
16:56:05|3619.99
16:56:06|3619.99
16:56:07|3619.99
16:56:08|3619.57
16:56:09|3619.57
16:56:10|3619.99
16:56:11|3619.62
16:56:12|3619.62
16:56:13|3619.62
16:56:14|3619.62
16:56:16|3619.62
16:56:17|3619.5
16:56:18|3619.
16:56:19|3618.03
16:56:20|3618.
16:56:21|3618.
16:56:22|3617.96
16:56:23|3617.51
16:56:25|3617.51
16:56:27|3617.51
16:56:28|3617.
16:56:28|3616.06
16:56:29|3616.06
16:56:30|3615.04
16:56:31|3614.37
16:56:33|3613.73
16:56:33|3613.5
16:56:35|3613.5
16:56:36|3613.4
16:56:36|3613.36
16:56:38|3612.53
16:56:38|3612.53
16:56:39|3612.53
16:56:40|3613.18
16:56:42|3613.18
16:56:42|3613.18
16:56:45|3613.18
16:56:46|3613.18
16:56:47|3613.39
16:56:47|3611.56
16:56:49|3613.79
16:56:50|3616.25
16:56:50|3616.25
16:56:52|3613.35
16:56:53|3613.35
16:56:54|3612.39
16:56:55|3612.39
16:56:56|3612.39
16:56:57|3612.09
16:56:58|3612.01
16:56:59|3612.01
16:57:00|3612.01
16:57:01|3612.01
16:57:02|3612.01
16:57:03|3612.15
16:57:04|3612.52
16:57:05|3612.53
16:57:06|3612.89
16:57:07|3613.62
16:57:08|3613.62
16:57:09|3613.62
16:57:10|3614.61
16:57:11|3614.61
16:57:12|3614.68
16:57:13|3614.68
16:57:14|3614.68
16:57:15|3614.68
16:57:16|3614.68
16:57:17|3614.68
16:57:18|3614.68
16:57:19|3614.78
16:57:20|3614.52
16:57:21|3614.53
16:57:22|3614.53
16:57:23|3614.53
16:57:24|3615.23
16:57:25|3614.25
16:57:27|3613.49
16:57:29|3613.49
16:57:30|3613.49
16:57:31|3613.49
16:57:31|3612.94
16:57:34|3612.23
16:57:34|3612.23
16:57:36|3612.23
16:57:37|3612.37
16:57:38|3612.24
16:57:39|3612.24
16:57:40|3612.24
16:57:41|3613.07
16:57:42|3613.48
16:57:43|3613.48
16:57:45|3613.48
16:57:45|3613.48
16:57:47|3613.49
16:57:49|3613.49
16:57:50|3615.37
16:57:50|3615.37
16:57:52|3615.84
16:57:53|3615.84
16:57:53|3615.83
16:57:55|3615.83
16:57:55|3615.83
16:57:56|3614.83
16:57:57|3613.97
16:57:58|3613.97
16:58:00|3614.58
16:58:00|3615.22
16:58:03|3615.22
16:58:03|3615.22
16:58:04|3615.22
16:58:05|3615.22
16:58:06|3615.22
16:58:07|3612.54
16:58:08|3612.54
16:58:09|3612.54
16:58:10|3612.54
16:58:11|3612.54
16:58:13|3612.54
16:58:13|3612.17
16:58:14|3612.15
16:58:15|3612.27
16:58:16|3612.27
16:58:18|3613.04
16:58:19|3612.2
16:58:20|3612.2
16:58:21|3612.2
16:58:22|3612.2
16:58:23|3613.09
16:58:24|3612.19
16:58:25|3612.14
16:58:26|3612.
16:58:28|3612.
16:58:29|3612.
16:58:30|3612.
16:58:31|3611.98
16:58:32|3611.98
16:58:33|3611.98
16:58:33|3611.98
16:58:35|3611.98
16:58:36|3611.98
16:58:38|3611.98
16:58:38|3610.43
16:58:39|3610.93
16:58:40|3610.
16:58:41|3609.89
16:58:42|3609.89
16:58:43|3609.89
16:58:45|3609.2
16:58:45|3609.2
16:58:46|3609.2
16:58:47|3609.2
16:58:48|3609.2
16:58:49|3609.2
16:58:51|3609.2
16:58:51|3609.2
16:58:53|3609.2
16:58:53|3609.01
16:58:54|3609.01
16:58:56|3609.02
16:58:57|3609.02
16:58:58|3609.06
16:58:59|3609.06
16:59:00|3609.06
16:59:01|3609.06
16:59:02|3609.06
16:59:04|3609.05
16:59:04|3609.01
16:59:06|3609.01
16:59:06|3609.65
16:59:08|3610.69
16:59:09|3610.69
16:59:10|3610.95
16:59:10|3610.66
16:59:12|3609.63
16:59:13|3609.63
16:59:14|3609.25
16:59:15|3609.36
16:59:16|3609.36
16:59:16|3609.36
16:59:18|3609.36
16:59:19|3609.34
16:59:19|3609.34
16:59:21|3609.
16:59:22|3609.
16:59:23|3609.
16:59:24|3609.
16:59:25|3609.
16:59:26|3609.45
16:59:28|3610.45
16:59:28|3609.62
16:59:30|3609.63
16:59:32|3610.37
16:59:32|3610.37
16:59:34|3610.37
16:59:35|3609.11
16:59:37|3609.11
16:59:38|3609.11
16:59:39|3608.7
16:59:40|3608.7
16:59:41|3608.7
16:59:42|3608.7
16:59:43|3608.45
16:59:44|3608.45
16:59:45|3608.45
16:59:46|3608.45
16:59:47|3608.45
16:59:48|3608.34
16:59:49|3608.48
16:59:50|3608.48
16:59:51|3608.48
16:59:52|3608.48
16:59:53|3608.48
16:59:54|3608.48
16:59:55|3608.48
16:59:56|3608.48
16:59:57|3607.51
16:59:58|3607.48
16:59:59|3607.48
16:59:59|3607.48
17:00:01|3607.48
17:00:02|3607.59
17:00:03|3607.9
17:00:04|3607.48
17:00:05|3607.48
17:00:06|3607.48
17:00:07|3608.38
17:00:08|3608.67
17:00:09|3608.67
17:00:10|3608.66
17:00:11|3608.66
17:00:12|3608.66
17:00:13|3608.66
17:00:14|3610.
17:00:15|3611.5
17:00:16|3612.17
17:00:17|3612.17
17:00:18|3612.16
17:00:19|3612.
17:00:20|3612.
17:00:21|3612.
17:00:22|3612.
17:00:23|3611.2
17:00:24|3611.2
17:00:25|3611.2
17:00:26|3611.2
17:00:28|3611.99
17:00:30|3611.99
17:00:31|3611.99
17:00:33|3612.93
17:00:33|3612.93
17:00:35|3611.88
17:00:35|3611.88
17:00:37|3612.36
17:00:37|3612.36
17:00:39|3612.36
17:00:39|3613.
17:00:40|3612.65
17:00:41|3612.65
17:00:42|3612.65
17:00:43|3612.65
17:00:44|3612.65
17:00:45|3612.65
17:00:47|3611.53
17:00:48|3611.53
17:00:49|3611.53
17:00:51|3611.5
17:00:51|3611.5
17:00:53|3609.72
17:00:54|3609.72
17:00:55|3609.72
17:00:55|3609.71
17:00:56|3610.02
17:00:58|3610.02
17:00:58|3610.
17:01:00|3610.
17:01:01|3610.03
17:01:02|3610.05
17:01:03|3609.99
17:01:04|3609.99
17:01:04|3609.99
17:01:06|3609.58
17:01:06|3609.57
17:01:08|3609.57
17:01:09|3609.
17:01:10|3609.
17:01:11|3608.47
17:01:12|3608.47
17:01:13|3609.97
17:01:14|3609.97
17:01:15|3609.72
17:01:16|3610.27
17:01:17|3610.6
17:01:18|3609.3
17:01:19|3609.3
17:01:20|3610.05
17:01:21|3611.19
17:01:22|3609.9
17:01:23|3610.07
17:01:24|3609.84
17:01:25|3610.07
17:01:26|3610.07
17:01:27|3610.07
17:01:28|3610.07
17:01:30|3610.07
17:01:31|3610.07
17:01:32|3610.27
17:01:33|3610.27
17:01:35|3609.97
17:01:35|3610.07
17:01:36|3610.07
17:01:37|3610.07
17:01:38|3610.07
17:01:39|3610.51
17:01:41|3611.76
17:01:42|3610.91
17:01:42|3610.91
17:01:43|3610.91
17:01:44|3610.91
17:01:45|3610.91
17:01:47|3610.91
17:01:48|3612.13
17:01:49|3611.77
17:01:49|3611.77
17:01:51|3611.77
17:01:52|3611.57
17:01:53|3611.57
17:01:54|3611.71
17:01:55|3611.71
17:01:55|3612.45
17:01:56|3612.45
17:01:57|3612.67
17:01:58|3613.59
17:01:59|3613.59
17:02:00|3613.59
17:02:01|3613.59
17:02:02|3613.13
17:02:04|3612.11
17:02:05|3610.91
17:02:06|3610.91
17:02:07|3610.65
17:02:08|3610.5
17:02:09|3610.5
17:02:10|3609.79
17:02:11|3609.79
17:02:12|3608.38
17:02:13|3607.63
17:02:14|3607.63
17:02:15|3607.63
17:02:16|3607.63
17:02:17|3607.78
17:02:18|3607.78
17:02:19|3607.01
17:02:20|3607.05
17:02:22|3607.05
17:02:23|3607.05
17:02:24|3607.05
17:02:25|3607.05
17:02:26|3607.05
17:02:26|3607.05
17:02:28|3606.43
17:02:29|3606.43
17:02:31|3607.
17:02:33|3606.99
17:02:34|3606.99
17:02:35|3606.99
17:02:36|3606.99
17:02:37|3604.77
17:02:38|3603.91
17:02:39|3603.91
17:02:40|3603.91
17:02:42|3603.91
17:02:43|3603.91
17:02:44|3604.41
17:02:46|3604.41
17:02:47|3604.41
17:02:48|3604.41
17:02:49|3604.41
17:02:50|3604.82
17:02:51|3604.82
17:02:51|3604.82
17:02:53|3604.82
17:02:54|3604.82
17:02:55|3604.82
17:02:56|3604.82
17:02:56|3604.82
17:02:58|3604.82
17:02:59|3604.17
17:03:00|3604.17
17:03:01|3604.17
17:03:02|3604.17
17:03:02|3604.17
17:03:04|3603.31
17:03:05|3603.31
17:03:07|3602.24
17:03:08|3601.93
17:03:10|3601.93
17:03:10|3601.61
17:03:12|3601.48
17:03:13|3601.48
17:03:14|3601.01
17:03:15|3601.01
17:03:16|3601.05
17:03:17|3601.05
17:03:18|3601.05
17:03:19|3601.13
17:03:20|3601.13
17:03:21|3601.13
17:03:22|3601.13
17:03:23|3601.02
17:03:24|3601.02
17:03:25|3601.2
17:03:26|3601.97
17:03:27|3601.97
17:03:28|3601.97
17:03:29|3601.97
17:03:30|3601.97
17:03:32|3601.73
17:03:33|3601.41
17:03:33|3601.62
17:03:35|3601.62
17:03:36|3601.36
17:03:36|3601.14
17:03:39|3599.88
17:03:40|3600.06
17:03:41|3599.99
17:03:42|3599.99
17:03:42|3599.74
17:03:43|3599.74
17:03:45|3599.69
17:03:45|3599.7
17:03:47|3600.5
17:03:47|3600.5
17:03:49|3600.01
17:03:50|3600.01
17:03:50|3600.01
17:03:52|3599.5
17:03:52|3599.5
17:03:54|3599.5
17:03:54|3599.5
17:03:55|3599.5
17:03:57|3600.5
17:03:58|3600.89
17:03:59|3600.53
17:04:00|3600.53
17:04:01|3601.
17:04:02|3601.
17:04:03|3601.
17:04:04|3601.79
17:04:05|3600.32
17:04:06|3600.
17:04:07|3600.49
17:04:08|3600.5
17:04:09|3600.5
17:04:10|3600.5
17:04:11|3600.51
17:04:12|3600.51
17:04:13|3600.51
17:04:14|3600.51
17:04:15|3600.51
17:04:16|3600.31
17:04:17|3600.31
17:04:18|3600.31
17:04:19|3598.89
17:04:20|3598.89
17:04:21|3600.98
17:04:22|3600.98
17:04:23|3600.98
17:04:24|3601.
17:04:25|3602.5
17:04:26|3604.
17:04:27|3604.
17:04:28|3604.
17:04:29|3604.
17:04:30|3604.
17:04:32|3603.98
17:04:33|3603.98
17:04:34|3603.98
17:04:35|3603.98
17:04:36|3603.98
17:04:37|3603.98
17:04:39|3603.98
17:04:41|3603.98
17:04:42|3604.53
17:04:43|3603.79
17:04:43|3603.01
17:04:45|3603.01
17:04:46|3603.01
17:04:47|3603.01
17:04:47|3603.01
17:04:48|3603.
17:04:50|3603.
17:04:50|3603.
17:04:51|3602.19
17:04:53|3602.19
17:04:53|3602.19
17:04:55|3602.19
17:04:56|3603.31
17:04:57|3603.31
17:04:58|3603.31
17:04:59|3602.78
17:05:00|3604.
17:05:01|3605.1
17:05:02|3603.6
17:05:04|3603.6
17:05:04|3603.6
17:05:05|3603.86
17:05:07|3603.86
17:05:08|3603.86
17:05:09|3603.9
17:05:09|3603.74
17:05:11|3603.17
17:05:12|3604.03
17:05:12|3603.08
17:05:13|3603.08
17:05:14|3603.08
17:05:16|3603.08
17:05:17|3603.
17:05:17|3603.
17:05:19|3603.
17:05:20|3603.
17:05:20|3603.
17:05:21|3602.56
17:05:23|3602.56
17:05:23|3603.01
17:05:25|3603.76
17:05:26|3603.76
17:05:27|3603.76
17:05:27|3603.76
17:05:29|3603.39
17:05:30|3602.42
17:05:31|3602.51
17:05:32|3602.51
17:05:34|3602.51
17:05:34|3602.51
17:05:36|3602.51
17:05:38|3602.51
17:05:39|3604.42
17:05:41|3605.01
17:05:42|3605.35
17:05:43|3605.35
17:05:44|3606.11
17:05:45|3606.11
17:05:46|3606.11
17:05:47|3606.11
17:05:48|3606.11
17:05:50|3606.41
17:05:50|3606.41
17:05:52|3606.41
17:05:52|3606.41
17:05:54|3606.41
17:05:55|3606.99
17:05:56|3606.99
17:05:57|3606.99
17:05:57|3606.99
17:05:59|3606.99
17:06:00|3606.99
17:06:01|3606.99
17:06:02|3606.11
17:06:03|3606.11
17:06:04|3604.51
17:06:05|3603.21
17:06:05|3603.21
17:06:07|3603.21
17:06:07|3603.66
17:06:09|3604.51
17:06:10|3604.
17:06:11|3604.
17:06:12|3604.13
17:06:13|3604.13
17:06:14|3604.13
17:06:15|3604.13
17:06:16|3604.13
17:06:16|3604.13
17:06:18|3604.13
17:06:19|3602.33
17:06:20|3601.54
17:06:20|3601.54
17:06:22|3601.54
17:06:23|3601.54
17:06:24|3601.54
17:06:25|3601.54
17:06:26|3601.54
17:06:27|3601.54
17:06:27|3601.54
17:06:29|3601.52
17:06:29|3601.52
17:06:32|3601.41
17:06:33|3601.49
17:06:34|3601.49
17:06:35|3601.49
17:06:36|3601.49
17:06:38|3601.49
17:06:40|3601.66
17:06:41|3601.66
17:06:42|3601.66
17:06:43|3600.31
17:06:44|3600.
17:06:45|3600.01
17:06:46|3600.01
17:06:47|3600.01
17:06:48|3600.22
17:06:49|3600.22
17:06:50|3600.22
17:06:51|3600.22
17:06:52|3600.22
17:06:53|3601.13
17:06:54|3602.49
17:06:55|3602.49
17:06:56|3602.49
17:06:58|3602.49
17:06:59|3602.49
17:07:01|3602.49
17:07:02|3601.13
17:07:04|3601.14
17:07:04|3601.25
17:07:05|3601.25
17:07:06|3601.25
17:07:07|3603.21
17:07:08|3603.21
17:07:09|3603.74
17:07:10|3602.93
17:07:11|3604.
17:07:12|3604.
17:07:13|3604.
17:07:14|3604.29
17:07:15|3604.44
17:07:16|3604.14
17:07:17|3604.14
17:07:18|3604.14
17:07:19|3602.36
17:07:20|3602.36
17:07:21|3603.32
17:07:22|3604.74
17:07:23|3604.74
17:07:24|3604.74
17:07:25|3604.74
17:07:26|3605.48
17:07:27|3605.41
17:07:28|3604.66
17:07:29|3604.66
17:07:30|3604.66
17:07:32|3604.48
17:07:33|3604.48
17:07:34|3604.48
17:07:36|3604.49
17:07:38|3604.49
17:07:38|3604.49
17:07:40|3604.21
17:07:41|3604.49
17:07:42|3604.49
17:07:43|3604.37
17:07:44|3604.43
17:07:45|3604.43
17:07:46|3604.43
17:07:47|3604.43
17:07:48|3604.43
17:07:50|3603.68
17:07:51|3604.
17:07:53|3605.5
17:07:54|3605.5
17:07:54|3605.96
17:07:57|3605.96
17:07:57|3605.96
17:07:58|3605.96
17:07:59|3605.96
17:08:02|3605.96
17:08:03|3605.83
17:08:04|3605.83
17:08:05|3605.83
17:08:06|3605.83
17:08:07|3605.83
17:08:08|3605.83
17:08:09|3605.83
17:08:10|3605.83
17:08:11|3605.83
17:08:13|3605.83
17:08:14|3605.83
17:08:15|3607.23
17:08:16|3607.23
17:08:17|3608.45
17:08:18|3608.45
17:08:19|3608.45
17:08:20|3608.5
17:08:21|3608.5
17:08:22|3610.
17:08:23|3610.
17:08:24|3611.49
17:08:25|3611.49
17:08:26|3611.49
17:08:27|3611.31
17:08:28|3610.32
17:08:29|3610.32
17:08:30|3609.06
17:08:31|3609.06
17:08:32|3609.
17:08:33|3609.66
17:08:34|3609.66
17:08:35|3609.66
17:08:37|3608.79
17:08:38|3608.79
17:08:40|3608.79
17:08:42|3610.
17:08:42|3610.
17:08:43|3610.
17:08:45|3609.79
17:08:46|3609.9
17:08:47|3609.9
17:08:48|3609.9
17:08:49|3609.9
17:08:50|3609.9
17:08:51|3610.14
17:08:52|3610.14
17:08:53|3611.32
17:08:54|3609.51
17:08:55|3609.51
17:08:56|3611.37
17:08:57|3611.37
17:08:58|3611.37
17:08:59|3611.37
17:09:00|3611.5
17:09:01|3611.5
17:09:02|3611.5
17:09:03|3611.5
17:09:04|3611.5
17:09:05|3611.5
17:09:06|3611.5
17:09:07|3611.5
17:09:08|3611.5
17:09:09|3611.5
17:09:10|3610.67
17:09:11|3610.8
17:09:12|3610.8
17:09:13|3610.8
17:09:14|3612.31
17:09:16|3612.31
17:09:16|3612.31
17:09:17|3612.31
17:09:19|3612.31
17:09:19|3612.31
17:09:20|3612.31
17:09:22|3612.21
17:09:22|3613.
17:09:23|3613.
17:09:24|3614.11
17:09:25|3614.11
17:09:26|3614.11
17:09:27|3614.16
17:09:28|3614.16
17:09:30|3613.98
17:09:30|3612.91
17:09:31|3613.66
17:09:32|3613.66
17:09:33|3613.66
17:09:34|3613.66
17:09:35|3613.66
17:09:37|3613.66
17:09:39|3612.52
17:09:41|3612.35
17:09:43|3612.35
17:09:43|3614.04
17:09:44|3614.24
17:09:45|3614.68
17:09:46|3614.02
17:09:47|3614.02
17:09:48|3614.77
17:09:49|3614.77
17:09:50|3614.77
17:09:52|3614.77
17:09:52|3614.77
17:09:53|3614.77
17:09:54|3614.77
17:09:55|3614.77
17:09:57|3614.77
17:09:57|3615.41
17:09:59|3614.71
17:10:00|3614.71
17:10:01|3614.71
17:10:02|3614.03
17:10:03|3614.03
17:10:04|3613.05
17:10:05|3613.05
17:10:06|3613.05
17:10:07|3613.05
17:10:08|3613.05
17:10:09|3613.05
17:10:10|3613.97
17:10:11|3613.97
17:10:12|3613.97
17:10:13|3613.97
17:10:14|3613.97
17:10:15|3613.97
17:10:16|3613.97
17:10:17|3614.24
17:10:18|3614.24
17:10:19|3614.24
17:10:20|3614.24
17:10:21|3614.24
17:10:22|3614.24
17:10:23|3614.24
17:10:24|3614.24
17:10:25|3614.25
17:10:27|3614.25
17:10:28|3614.25
17:10:29|3614.5
17:10:30|3614.5
17:10:31|3615.96
17:10:32|3615.96
17:10:33|3615.96
17:10:34|3615.96
17:10:35|3615.96
17:10:36|3615.47
17:10:37|3615.47
17:10:39|3616.
17:10:39|3616.
17:10:41|3615.99
17:10:43|3615.99
17:10:45|3615.99
17:10:45|3615.99
17:10:46|3615.99
17:10:47|3615.99
17:10:48|3615.14
17:10:49|3614.24
17:10:50|3613.5
17:10:51|3613.52
17:10:52|3613.52
17:10:53|3613.53
17:10:55|3613.53
17:10:55|3613.53
17:10:56|3613.53
17:10:57|3614.41
17:10:58|3613.83
17:11:00|3613.83
17:11:01|3612.
17:11:02|3612.03
17:11:03|3612.03
17:11:04|3612.03
17:11:05|3612.02
17:11:06|3612.
17:11:08|3613.
17:11:09|3613.
17:11:10|3613.
17:11:10|3613.
17:11:12|3613.
17:11:12|3613.
17:11:13|3613.
17:11:15|3613.
17:11:16|3614.04
17:11:17|3614.04
17:11:18|3614.05
17:11:19|3614.08
17:11:19|3614.08
17:11:21|3613.6
17:11:22|3613.61
17:11:23|3613.61
17:11:24|3613.61
17:11:25|3614.5
17:11:26|3615.71
17:11:27|3615.71
17:11:27|3615.71
17:11:29|3615.71
17:11:30|3616.55
17:11:31|3616.84
17:11:32|3617.3
17:11:33|3617.3
17:11:35|3617.3
17:11:36|3617.49
17:11:36|3617.49
17:11:37|3617.5
17:11:40|3618.43
17:11:41|3617.57
17:11:43|3617.77
17:11:45|3617.69
17:11:46|3617.69
17:11:46|3617.69
17:11:48|3618.43
17:11:48|3618.58
17:11:49|3618.59
17:11:50|3618.58
17:11:52|3618.64
17:11:53|3618.64
17:11:54|3618.56
17:11:55|3618.32
17:11:57|3618.6
17:11:57|3619.
17:11:58|3619.
17:11:59|3619.35
17:12:00|3619.35
17:12:01|3619.05
17:12:02|3619.05
17:12:03|3618.64
17:12:04|3619.39
17:12:05|3618.94
17:12:06|3618.07
17:12:07|3618.
17:12:08|3617.61
17:12:09|3617.33
17:12:11|3616.58
17:12:11|3616.58
17:12:12|3616.84
17:12:13|3616.84
17:12:14|3617.54
17:12:16|3617.54
17:12:17|3617.52
17:12:18|3617.33
17:12:19|3616.75
17:12:20|3616.75
17:12:21|3616.75
17:12:22|3616.75
17:12:23|3616.85
17:12:25|3618.14
17:12:25|3619.
17:12:27|3619.
17:12:28|3619.
17:12:29|3618.27
17:12:30|3618.27
17:12:31|3618.27
17:12:32|3618.27
17:12:33|3618.27
17:12:34|3618.27
17:12:35|3618.27
17:12:36|3618.11
17:12:37|3618.11
17:12:38|3618.16
17:12:39|3618.16
17:12:41|3618.16
17:12:43|3618.1
17:12:43|3618.1
17:12:45|3618.1
17:12:46|3618.1
17:12:47|3618.1
17:12:48|3618.1
17:12:49|3619.72
17:12:50|3619.72
17:12:51|3619.72
17:12:53|3619.72
17:12:54|3619.72
17:12:55|3620.18
17:12:57|3620.18
17:12:58|3620.17
17:12:59|3620.17
17:13:00|3620.17
17:13:01|3620.17
17:13:02|3620.17
17:13:03|3620.17
17:13:05|3621.01
17:13:06|3621.01
17:13:07|3622.
17:13:08|3622.
17:13:09|3622.46
17:13:10|3622.46
17:13:11|3622.46
17:13:11|3623.18
17:13:13|3623.18
17:13:14|3623.18
17:13:14|3623.18
17:13:16|3623.18
17:13:16|3623.18
17:13:18|3623.26
17:13:19|3623.26
17:13:19|3623.26
17:13:21|3622.87
17:13:21|3622.74
17:13:23|3622.74
17:13:24|3622.74
17:13:25|3622.74
17:13:26|3622.74
17:13:27|3622.74
17:13:28|3622.46
17:13:29|3622.47
17:13:30|3622.47
17:13:31|3622.27
17:13:31|3622.27
17:13:32|3622.63
17:13:34|3622.63
17:13:35|3622.63
17:13:36|3622.63
17:13:37|3622.46
17:13:38|3619.99
17:13:39|3619.51
17:13:39|3619.5
17:13:42|3619.03
17:13:44|3619.03
17:13:45|3619.03
17:13:46|3619.19
17:13:47|3619.19
17:13:48|3619.69
17:13:50|3619.69
17:13:51|3619.69
17:13:52|3619.01
17:13:53|3619.01
17:13:54|3619.01
17:13:55|3618.07
17:13:56|3617.28
17:13:57|3617.29
17:13:58|3617.29
17:13:59|3617.48
17:14:00|3617.48
17:14:01|3617.33
17:14:02|3617.99
17:14:03|3617.99
17:14:04|3617.22
17:14:05|3617.22
17:14:06|3617.22
17:14:07|3617.52
17:14:08|3618.
17:14:09|3619.
17:14:10|3619.
17:14:11|3619.
17:14:12|3620.02
17:14:13|3619.69
17:14:14|3619.69
17:14:15|3617.8
17:14:17|3617.8
17:14:18|3617.57
17:14:18|3617.57
17:14:20|3617.57
17:14:21|3618.01
17:14:22|3618.01
17:14:23|3620.33
17:14:23|3620.35
17:14:25|3620.44
17:14:26|3620.44
17:14:26|3620.44
17:14:28|3620.38
17:14:29|3620.5
17:14:30|3620.5
17:14:30|3622.56
17:14:32|3622.56
17:14:33|3622.56
17:14:34|3622.58
17:14:35|3622.58
17:14:36|3621.79
17:14:36|3621.79
17:14:38|3622.22
17:14:38|3622.22
17:14:40|3622.22
17:14:41|3621.44
17:14:43|3621.44
17:14:44|3622.72
17:14:46|3622.72
17:14:48|3622.72
17:14:48|3622.72
17:14:50|3621.79
17:14:51|3621.79
17:14:52|3621.79
17:14:53|3622.89
17:14:55|3622.89
17:14:56|3622.89
17:14:58|3622.89
17:14:58|3622.89
17:14:59|3622.89
17:15:00|3622.35
17:15:02|3622.35
17:15:03|3623.26
17:15:04|3621.98
17:15:05|3622.32
17:15:06|3622.32
17:15:07|3622.32
17:15:08|3622.32
17:15:09|3622.32
17:15:10|3622.32
17:15:11|3623.2
17:15:12|3622.83
17:15:13|3622.83
17:15:14|3622.83
17:15:15|3622.83
17:15:16|3622.83
17:15:17|3622.83
17:15:18|3622.83
17:15:19|3622.83
17:15:20|3623.2
17:15:21|3623.2
17:15:22|3623.2
17:15:23|3623.2
17:15:24|3623.2
17:15:25|3622.26
17:15:26|3622.26
17:15:27|3622.26
17:15:28|3622.26
17:15:29|3622.26
17:15:30|3622.26
17:15:31|3622.26
17:15:32|3622.26
17:15:33|3622.26
17:15:34|3622.26
17:15:35|3623.1
17:15:36|3623.1
17:15:37|3623.05
17:15:38|3623.6
17:15:39|3623.96
17:15:40|3623.96
17:15:41|3624.65
17:15:42|3624.63
17:15:44|3625.51
17:15:46|3625.5
17:15:47|3626.21
17:15:47|3626.5
17:15:49|3626.5
17:15:51|3627.4
17:15:51|3627.21
17:15:53|3627.21
17:15:54|3627.21
17:15:55|3627.21
17:15:56|3627.21
17:15:57|3627.21
17:15:58|3627.56
17:15:59|3627.56
17:16:01|3627.56
17:16:01|3627.56
17:16:03|3627.56
17:16:04|3627.86
17:16:05|3628.
17:16:06|3629.15
17:16:06|3629.15
17:16:09|3629.15
17:16:10|3629.15
17:16:11|3629.08
17:16:12|3629.47
17:16:12|3629.49
17:16:13|3629.49
17:16:14|3629.49
17:16:16|3629.49
17:16:17|3629.49
17:16:18|3629.49
17:16:18|3629.49
17:16:19|3629.49
17:16:20|3629.49
17:16:21|3629.49
17:16:22|3629.49
17:16:23|3629.49
17:16:24|3629.49
17:16:25|3628.97
17:16:27|3627.43
17:16:27|3627.43
17:16:28|3627.43
17:16:30|3627.43
17:16:30|3627.43
17:16:31|3627.86
17:16:32|3627.87
17:16:33|3627.87
17:16:35|3627.87
17:16:35|3627.87
17:16:36|3627.11
17:16:37|3627.11
17:16:38|3627.11
17:16:40|3627.11
17:16:41|3628.17
17:16:41|3628.17
17:16:42|3628.09
17:16:45|3628.09
17:16:46|3628.09
17:16:47|3628.09
17:16:49|3626.53
17:16:51|3625.51
17:16:52|3626.12
17:16:53|3626.12
17:16:53|3625.58
17:16:54|3625.58
17:16:56|3626.5
17:16:57|3628.
17:16:58|3628.86
17:16:59|3628.05
17:17:00|3628.05
17:17:01|3628.91
17:17:02|3628.91
17:17:03|3628.91
17:17:04|3628.33
17:17:05|3628.33
17:17:05|3628.33
17:17:07|3628.33
17:17:08|3628.33
17:17:09|3628.33
17:17:10|3628.33
17:17:11|3628.33
17:17:12|3628.33
17:17:12|3628.33
17:17:14|3628.33
17:17:15|3628.51
17:17:16|3629.54
17:17:17|3629.3
17:17:18|3630.39
17:17:19|3630.39
17:17:19|3630.99
17:17:21|3630.99
17:17:22|3630.97
17:17:22|3631.
17:17:24|3631.
17:17:25|3631.
17:17:26|3631.
17:17:27|3631.
17:17:28|3630.19
17:17:29|3630.16
17:17:30|3630.01
17:17:31|3630.01
17:17:32|3630.01
17:17:32|3630.01
17:17:34|3630.01
17:17:35|3630.72
17:17:36|3630.72
17:17:37|3630.73
17:17:38|3630.73
17:17:39|3630.
17:17:40|3630.
17:17:41|3629.17
17:17:41|3629.17
17:17:43|3629.17
17:17:43|3629.17
17:17:46|3629.17
17:17:46|3629.17
17:17:49|3629.17
17:17:49|3629.09
17:17:50|3628.77
17:17:52|3628.77
17:17:52|3628.77
17:17:53|3628.81
17:17:54|3628.81
17:17:55|3628.81
17:17:57|3628.81
17:17:57|3628.81
17:17:58|3629.39
17:17:59|3629.39
17:18:00|3629.15
17:18:01|3629.15
17:18:03|3629.46
17:18:04|3628.39
17:18:05|3630.87
17:18:06|3630.87
17:18:07|3630.87
17:18:08|3630.87
17:18:09|3630.87
17:18:10|3631.
17:18:11|3630.84
17:18:12|3630.84
17:18:13|3630.16
17:18:14|3629.54
17:18:15|3629.54
17:18:16|3629.54
17:18:17|3629.55
17:18:18|3628.53
17:18:19|3628.39
17:18:20|3628.39
17:18:21|3629.18
17:18:22|3629.18
17:18:23|3628.1
17:18:24|3628.1
17:18:25|3628.1
17:18:26|3627.9
17:18:27|3627.91
17:18:28|3627.91
17:18:29|3627.91
17:18:30|3627.5
17:18:31|3627.5
17:18:32|3627.
17:18:33|3626.69
17:18:34|3626.69
17:18:35|3625.99
17:18:36|3625.99
17:18:37|3625.99
17:18:38|3626.19
17:18:39|3626.19
17:18:40|3626.54
17:18:41|3627.55
17:18:42|3627.55
17:18:43|3627.55
17:18:44|3627.55
17:18:45|3627.55
17:18:47|3627.07
17:18:48|3628.41
17:18:50|3628.41
17:18:51|3629.5
17:18:53|3629.5
17:18:53|3629.5
17:18:56|3629.74
17:18:56|3629.5
17:18:57|3629.49
17:18:58|3629.5
17:18:59|3629.5
17:19:00|3629.5
17:19:01|3629.5
17:19:02|3629.5
17:19:04|3629.5
17:19:04|3629.5
17:19:05|3629.5
17:19:06|3629.5
17:19:07|3629.68
17:19:08|3629.61
17:19:09|3629.61
17:19:10|3629.61
17:19:11|3628.47
17:19:13|3628.47
17:19:13|3628.47
17:19:15|3628.47
17:19:16|3628.47
17:19:16|3628.47
17:19:17|3627.61
17:19:19|3627.61
17:19:19|3627.61
17:19:21|3627.61
17:19:22|3626.44
17:19:23|3626.48
17:19:23|3626.95
17:19:24|3626.95
17:19:25|3626.95
17:19:26|3626.95
17:19:28|3627.2
17:19:28|3627.2
17:19:29|3625.6
17:19:30|3625.
17:19:32|3625.
17:19:32|3625.
17:19:33|3625.
17:19:34|3624.71
17:19:35|3624.71
17:19:37|3624.71
17:19:37|3623.38
17:19:38|3623.02
17:19:40|3623.02
17:19:40|3622.88
17:19:41|3623.82
17:19:42|3623.82
17:19:43|3623.82
17:19:44|3623.82
17:19:46|3624.96
17:19:47|3624.96
17:19:48|3625.
17:19:49|3624.99
17:19:50|3624.99
17:19:52|3624.99
17:19:53|3624.99
17:19:55|3625.
17:19:56|3625.58
17:19:58|3624.77
17:19:58|3624.81
17:19:59|3625.46
17:20:00|3625.46
17:20:02|3624.93
17:20:03|3624.93
17:20:05|3623.77
17:20:06|3623.77
17:20:07|3623.91
17:20:08|3625.19
17:20:09|3625.34
17:20:10|3624.53
17:20:12|3623.96
17:20:12|3623.96
17:20:14|3623.96
17:20:15|3622.96
17:20:15|3622.68
17:20:17|3622.5
17:20:17|3622.4
17:20:18|3622.4
17:20:20|3622.4
17:20:20|3622.42
17:20:21|3622.43
17:20:22|3622.42
17:20:23|3621.7
17:20:25|3621.7
17:20:26|3621.7
17:20:27|3621.7
17:20:27|3621.44
17:20:28|3621.
17:20:29|3621.
17:20:30|3620.35
17:20:32|3620.17
17:20:32|3620.01
17:20:33|3620.01
17:20:34|3620.2
17:20:36|3621.28
17:20:37|3620.84
17:20:39|3620.85
17:20:39|3620.91
17:20:41|3620.91
17:20:41|3621.89
17:20:42|3621.89
17:20:43|3621.89
17:20:44|3621.89
17:20:45|3621.89
17:20:46|3621.89
17:20:47|3620.63
17:20:49|3620.11
17:20:50|3620.11
17:20:52|3620.14
17:20:52|3620.
17:20:54|3620.
17:20:55|3620.
17:20:56|3620.
17:20:57|3620.04
17:20:58|3620.
17:21:00|3620.
17:21:01|3619.03
17:21:03|3619.03
17:21:04|3619.03
17:21:04|3619.03
17:21:06|3615.22
17:21:07|3616.49
17:21:08|3616.49
17:21:10|3616.64
17:21:11|3617.
17:21:11|3617.39
17:21:14|3617.5
17:21:14|3619.
17:21:16|3619.
17:21:16|3619.
17:21:17|3617.86
17:21:18|3617.17
17:21:19|3616.5
17:21:21|3616.58
17:21:22|3617.17
17:21:23|3616.57
17:21:23|3616.57
17:21:24|3616.57
17:21:25|3616.57
17:21:26|3615.39
17:21:27|3615.22
17:21:28|3615.22
17:21:30|3614.68
17:21:32|3614.68
17:21:32|3614.68
17:21:33|3614.68
17:21:34|3613.98
17:21:35|3614.1
17:21:36|3613.97
17:21:37|3613.97
17:21:38|3613.68
17:21:39|3613.61
17:21:40|3613.61
17:21:41|3613.61
17:21:42|3613.61
17:21:43|3613.61
17:21:44|3613.61
17:21:45|3613.43
17:21:46|3613.43
17:21:47|3613.47
17:21:49|3614.5
17:21:51|3614.5
17:21:52|3614.5
17:21:53|3614.5
17:21:54|3613.5
17:21:56|3613.69
17:21:56|3613.
17:21:58|3612.75
17:21:59|3612.76
17:22:00|3612.99
17:22:01|3613.43
17:22:02|3614.26
17:22:04|3614.26
17:22:04|3613.62
17:22:05|3613.81
17:22:06|3613.57
17:22:07|3613.57
17:22:09|3613.35
17:22:10|3614.49
17:22:11|3614.49
17:22:12|3614.49
17:22:13|3614.5
17:22:14|3614.5
17:22:15|3614.5
17:22:16|3614.28
17:22:17|3614.28
17:22:18|3614.16
17:22:19|3614.16
17:22:20|3614.16
17:22:21|3613.5
17:22:22|3613.5
17:22:23|3613.5
17:22:24|3613.5
17:22:25|3613.3
17:22:26|3613.3
17:22:27|3613.3
17:22:28|3613.34
17:22:29|3613.34
17:22:30|3613.31
17:22:31|3613.31
17:22:32|3613.31
17:22:33|3612.62
17:22:34|3612.62
17:22:35|3613.12
17:22:36|3613.12
17:22:37|3612.99
17:22:38|3613.31
17:22:39|3613.31
17:22:40|3613.31
17:22:41|3613.31
17:22:42|3613.6
17:22:43|3613.6
17:22:44|3613.6
17:22:45|3613.16
17:22:46|3613.16
17:22:47|3613.16
17:22:48|3613.16
17:22:49|3613.16
17:22:51|3613.16
17:22:53|3613.12
17:22:54|3613.54
17:22:56|3613.19
17:22:57|3612.63
17:22:57|3612.63
17:22:58|3612.63
17:22:59|3611.94
17:23:00|3611.94
17:23:01|3611.92
17:23:02|3611.92
17:23:03|3611.92
17:23:04|3612.54
17:23:06|3612.54
17:23:07|3612.54
17:23:08|3612.54
17:23:09|3613.58
17:23:10|3614.13
17:23:11|3614.13
17:23:13|3614.15
17:23:13|3614.15
17:23:14|3614.15
17:23:15|3613.58
17:23:16|3613.58
17:23:17|3612.56
17:23:18|3612.56
17:23:19|3612.56
17:23:20|3613.86
17:23:21|3613.18
17:23:22|3612.62
17:23:23|3612.62
17:23:24|3612.62
17:23:26|3612.62
17:23:26|3612.62
17:23:27|3612.62
17:23:28|3612.19
17:23:29|3612.
17:23:30|3612.
17:23:31|3612.
17:23:32|3612.
17:23:33|3612.
17:23:34|3612.78
17:23:35|3612.78
17:23:36|3612.78
17:23:37|3612.78
17:23:38|3612.78
17:23:39|3612.78
17:23:41|3612.78
17:23:41|3611.59
17:23:42|3611.64
17:23:43|3611.64
17:23:44|3611.64
17:23:45|3611.64
17:23:46|3611.64
17:23:47|3611.64
17:23:48|3611.64
17:23:49|3611.64
17:23:51|3612.72
17:23:53|3612.72
17:23:55|3613.66
17:23:55|3613.41
17:23:57|3613.41
17:23:58|3613.41
17:23:58|3613.41
17:24:00|3613.41
17:24:01|3612.
17:24:03|3610.98
17:24:05|3611.5
17:24:06|3611.68
17:24:08|3611.37
17:24:09|3611.37
17:24:11|3611.37
17:24:12|3612.11
17:24:13|3612.11
17:24:14|3612.11
17:24:15|3612.11
17:24:15|3612.11
17:24:16|3612.11
17:24:18|3611.38
17:24:18|3611.38
17:24:20|3611.67
17:24:20|3611.36
17:24:22|3611.36
17:24:23|3611.36
17:24:23|3611.36
17:24:25|3612.19
17:24:26|3612.19
17:24:27|3612.19
17:24:28|3612.19
17:24:28|3612.19
17:24:29|3612.19
17:24:31|3612.87
17:24:31|3613.
17:24:32|3613.18
17:24:33|3613.18
17:24:35|3613.58
17:24:36|3614.85
17:24:37|3613.75
17:24:37|3613.41
17:24:39|3613.41
17:24:39|3613.41
17:24:41|3613.84
17:24:41|3612.96
17:24:42|3612.96
17:24:43|3612.96
17:24:45|3612.96
17:24:45|3612.96
17:24:46|3612.96
17:24:47|3612.96
17:24:48|3613.86
17:24:49|3613.86
17:24:50|3613.86
17:24:53|3613.79
17:24:54|3613.45
17:24:55|3613.45
17:24:57|3613.45
17:24:59|3613.77
17:25:00|3613.77
17:25:01|3613.77
17:25:01|3613.77
17:25:03|3613.81
17:25:04|3614.5
17:25:05|3614.5
17:25:05|3614.5
17:25:07|3614.5
17:25:09|3614.38
17:25:09|3613.89
17:25:10|3613.89
17:25:11|3613.89
17:25:12|3613.89
17:25:13|3613.89
17:25:14|3613.89
17:25:15|3613.89
17:25:17|3612.5
17:25:18|3610.04
17:25:19|3609.84
17:25:20|3609.35
17:25:21|3609.2
17:25:22|3607.56
17:25:24|3607.53
17:25:25|3606.59
17:25:27|3606.59
17:25:27|3606.55
17:25:29|3606.56
17:25:29|3606.56
17:25:30|3606.56
17:25:31|3606.6
17:25:32|3606.6
17:25:34|3608.5
17:25:34|3610.71
17:25:36|3609.9
17:25:36|3610.27
17:25:37|3610.37
17:25:38|3609.58
17:25:40|3609.58
17:25:41|3609.58
17:25:42|3609.57
17:25:42|3609.57
17:25:43|3609.57
17:25:44|3608.31
17:25:45|3608.31
17:25:46|3608.31
17:25:48|3608.51
17:25:48|3608.51
17:25:49|3608.51
17:25:50|3609.06
17:25:52|3609.06
17:25:54|3609.02
17:25:55|3608.72
17:25:57|3608.72
17:25:58|3608.72
17:25:59|3610.38
17:26:00|3611.72
17:26:01|3610.6
17:26:02|3611.46
17:26:03|3611.46
17:26:05|3611.55
17:26:06|3610.5
17:26:07|3610.21
17:26:08|3609.67
17:26:09|3610.78
17:26:09|3610.7
17:26:12|3611.79
17:26:13|3611.41
17:26:13|3611.41
17:26:15|3611.41
17:26:16|3611.41
17:26:16|3611.47
17:26:18|3611.47
17:26:18|3612.26
17:26:19|3612.02
17:26:20|3612.02
17:26:21|3612.02
17:26:22|3612.02
17:26:23|3613.
17:26:24|3613.
17:26:26|3613.
17:26:27|3613.56
17:26:27|3613.56
17:26:29|3613.56
17:26:30|3613.56
17:26:31|3613.56
17:26:32|3613.56
17:26:33|3613.56
17:26:35|3613.56
17:26:36|3612.89
17:26:37|3612.89
17:26:38|3612.
17:26:39|3612.
17:26:40|3612.54
17:26:41|3612.54
17:26:42|3612.54
17:26:43|3612.54
17:26:44|3612.54
17:26:45|3612.54
17:26:46|3612.54
17:26:47|3613.
17:26:48|3613.62
17:26:49|3613.33
17:26:50|3613.33
17:26:51|3613.33
17:26:52|3613.33
17:26:53|3613.33
17:26:55|3612.64
17:26:56|3612.64
17:26:57|3612.92
17:26:59|3612.92
17:27:00|3612.92
17:27:02|3613.51
17:27:03|3614.06
17:27:04|3614.06
17:27:05|3614.06
17:27:06|3614.06
17:27:07|3614.06
17:27:08|3614.06
17:27:09|3614.58
17:27:10|3615.06
17:27:11|3615.06
17:27:12|3615.06
17:27:13|3615.06
17:27:14|3615.06
17:27:15|3615.06
17:27:16|3614.71
17:27:17|3615.02
17:27:18|3615.02
17:27:19|3615.02
17:27:20|3615.02
17:27:21|3615.09
17:27:22|3615.09
17:27:23|3615.09
17:27:24|3615.09
17:27:25|3613.98
17:27:26|3614.79
17:27:27|3615.16
17:27:28|3615.99
17:27:29|3616.49
17:27:30|3616.76
17:27:31|3616.76
17:27:32|3616.76
17:27:33|3616.76
17:27:34|3616.75
17:27:36|3616.79
17:27:36|3617.46
17:27:38|3617.46
17:27:38|3617.46
17:27:40|3617.46
17:27:41|3617.46
17:27:42|3617.46
17:27:43|3617.46
17:27:43|3617.46
17:27:45|3617.46
17:27:46|3617.46
17:27:46|3617.46
17:27:48|3617.46
17:27:49|3617.46
17:27:50|3617.78
17:27:51|3618.68
17:27:52|3618.68
17:27:53|3618.68
17:27:54|3618.68
17:27:56|3619.
17:27:56|3619.14
17:27:58|3619.14
17:27:59|3620.28
17:28:00|3620.28
17:28:01|3619.93
17:28:02|3619.82
17:28:03|3619.82
17:28:04|3618.52
17:28:05|3618.52
17:28:06|3618.93
17:28:07|3618.93
17:28:08|3618.93
17:28:10|3618.93
17:28:10|3618.93
17:28:11|3617.89
17:28:13|3617.89
17:28:15|3616.51
17:28:15|3616.5
17:28:16|3616.5
17:28:17|3616.5
17:28:18|3616.5
17:28:19|3616.5
17:28:21|3615.21
17:28:23|3615.21
17:28:23|3614.5
17:28:24|3614.5
17:28:25|3614.5
17:28:26|3615.11
17:28:27|3615.11
17:28:28|3616.
17:28:29|3616.
17:28:31|3616.62
17:28:32|3616.62
17:28:33|3616.92
17:28:34|3616.06
17:28:35|3616.05
17:28:36|3616.05
17:28:37|3616.05
17:28:38|3617.06
17:28:39|3617.5
17:28:40|3617.5
17:28:41|3617.5
17:28:42|3617.5
17:28:43|3617.5
17:28:44|3617.66
17:28:45|3617.66
17:28:46|3617.31
17:28:47|3617.31
17:28:48|3617.31
17:28:49|3617.58
17:28:50|3617.58
17:28:51|3617.55
17:28:52|3617.55
17:28:53|3617.55
17:28:54|3617.55
17:28:55|3617.66
17:28:57|3616.8
17:28:58|3616.8
17:28:59|3616.73
17:29:00|3615.86
17:29:00|3615.36
17:29:03|3615.7
17:29:05|3615.7
17:29:05|3615.7
17:29:06|3615.7
17:29:07|3615.7
17:29:09|3615.7
17:29:10|3615.27
17:29:10|3615.27
17:29:11|3615.72
17:29:12|3615.72
17:29:13|3615.72
17:29:14|3615.72
17:29:15|3615.72
17:29:16|3615.72
17:29:17|3615.72
17:29:18|3615.9
17:29:19|3615.9
17:29:20|3615.84
17:29:21|3615.84
17:29:22|3615.84
17:29:24|3616.8
17:29:25|3617.5
17:29:26|3617.5
17:29:27|3617.5
17:29:28|3617.5
17:29:29|3617.5
17:29:30|3617.5
17:29:31|3617.5
17:29:32|3617.5
17:29:33|3617.5
17:29:34|3618.42
17:29:35|3618.42
17:29:36|3618.42
17:29:37|3618.16
17:29:38|3618.16
17:29:40|3618.16
17:29:41|3618.16
17:29:43|3619.
17:29:43|3619.65
17:29:45|3620.37
17:29:45|3620.01
17:29:46|3619.16
17:29:47|3619.16
17:29:49|3619.16
17:29:49|3619.16
17:29:50|3618.61
17:29:51|3618.61
17:29:53|3618.61
17:29:53|3618.61
17:29:55|3618.16
17:29:55|3616.66
17:29:58|3615.51
17:29:58|3617.16
17:30:00|3617.16
17:30:01|3617.16
17:30:03|3617.5
17:30:03|3617.5
17:30:04|3617.5
17:30:05|3617.5
17:30:06|3617.14
17:30:07|3619.
17:30:08|3619.
17:30:10|3619.
17:30:10|3619.76
17:30:11|3620.21
17:30:12|3620.23
17:30:14|3620.23
17:30:15|3620.23
17:30:16|3620.23
17:30:17|3619.75
17:30:18|3619.75
17:30:19|3619.75
17:30:20|3619.75
17:30:21|3618.65
17:30:22|3618.8
17:30:23|3618.84
17:30:24|3618.84
17:30:25|3618.94
17:30:26|3618.94
17:30:27|3618.94
17:30:28|3618.93
17:30:29|3617.86
17:30:30|3617.55
17:30:31|3617.55
17:30:32|3617.55
17:30:34|3617.55
17:30:35|3617.55
17:30:36|3618.34
17:30:37|3618.1
17:30:38|3618.1
17:30:38|3618.1
17:30:40|3618.1
17:30:41|3618.26
17:30:42|3618.94
17:30:42|3619.
17:30:44|3619.
17:30:45|3619.
17:30:46|3619.
17:30:47|3619.47
17:30:48|3619.47
17:30:49|3619.47
17:30:49|3619.47
17:30:50|3619.47
17:30:51|3619.86
17:30:52|3619.87
17:30:54|3620.5
17:30:55|3621.49
17:30:56|3621.49
17:30:57|3621.47
17:30:59|3620.83
17:31:01|3620.83
17:31:02|3620.83
17:31:02|3619.46
17:31:04|3618.88
17:31:05|3618.88
17:31:07|3618.88
17:31:08|3618.88
17:31:08|3618.88
17:31:10|3618.77
17:31:12|3618.76
17:31:14|3619.65
17:31:14|3619.53
17:31:15|3620.11
17:31:17|3620.11
17:31:18|3620.11
17:31:20|3620.11
17:31:21|3620.5
17:31:22|3620.77
17:31:23|3620.77
17:31:25|3620.63
17:31:26|3620.11
17:31:27|3618.6
17:31:28|3618.73
17:31:28|3619.35
17:31:29|3619.35
17:31:30|3619.35
17:31:32|3619.35
17:31:33|3619.23
17:31:34|3619.75
17:31:34|3620.15
17:31:35|3620.15
17:31:36|3620.15
17:31:37|3619.47
17:31:38|3619.47
17:31:40|3619.58
17:31:40|3619.58
17:31:41|3619.74
17:31:43|3619.86
17:31:43|3619.86
17:31:44|3619.86
17:31:46|3619.86
17:31:46|3619.86
17:31:47|3619.86
17:31:49|3619.86
17:31:49|3619.89
17:31:51|3619.89
17:31:51|3620.16
17:31:53|3620.16
17:31:53|3620.16
17:31:54|3620.16
17:31:55|3620.16
17:31:56|3620.09
17:31:57|3620.09
17:32:00|3620.09
17:32:00|3620.09
17:32:03|3620.09
17:32:04|3620.09
17:32:05|3620.09
17:32:07|3620.93
17:32:09|3620.96
17:32:10|3620.96
17:32:11|3620.96
17:32:12|3620.96
17:32:13|3620.41
17:32:14|3620.41
17:32:14|3620.41
17:32:16|3620.41
17:32:16|3620.41
17:32:18|3620.41
17:32:18|3619.5
17:32:19|3619.4
17:32:21|3618.53
17:32:21|3618.53
17:32:22|3618.53
17:32:24|3618.53
17:32:25|3618.53
17:32:26|3618.6
17:32:26|3618.6
17:32:27|3618.6
17:32:29|3617.9
17:32:30|3617.97
17:32:30|3617.97
17:32:31|3617.97
17:32:32|3617.97
17:32:33|3617.97
17:32:34|3617.97
17:32:35|3617.52
17:32:36|3617.52
17:32:38|3617.52
17:32:39|3617.52
17:32:39|3617.43
17:32:41|3617.43
17:32:41|3617.02
17:32:42|3617.07
17:32:43|3617.94
17:32:44|3618.24
17:32:45|3618.21
17:32:46|3618.75
17:32:47|3618.75
17:32:48|3618.94
17:32:49|3619.27
17:32:50|3618.51
17:32:52|3618.44
17:32:53|3618.44
17:32:54|3617.95
17:32:55|3618.21
17:32:56|3618.21
17:32:57|3617.3
17:32:58|3617.3
17:33:00|3617.28
17:33:02|3615.64
17:33:03|3615.15
17:33:05|3615.15
17:33:07|3615.41
17:33:08|3615.43
17:33:09|3615.43
17:33:10|3615.43
17:33:11|3615.49
17:33:12|3615.49
17:33:13|3615.49
17:33:14|3616.33
17:33:15|3617.17
17:33:16|3617.18
17:33:17|3617.18
17:33:18|3617.18
17:33:19|3617.18
17:33:20|3616.48
17:33:21|3616.48
17:33:22|3616.48
17:33:23|3616.48
17:33:24|3616.95
17:33:25|3616.95
17:33:26|3617.69
17:33:27|3617.69
17:33:28|3617.69
17:33:29|3617.69
17:33:30|3617.69
17:33:31|3617.67
17:33:32|3617.68
17:33:33|3618.56
17:33:34|3618.97
17:33:35|3619.
17:33:36|3619.
17:33:37|3619.
17:33:38|3619.
17:33:39|3619.
17:33:40|3619.
17:33:41|3619.7
17:33:42|3619.7
17:33:43|3619.7
17:33:44|3619.18
17:33:45|3619.18
17:33:46|3619.18
17:33:47|3619.18
17:33:48|3619.18
17:33:49|3620.5
17:33:50|3621.42
17:33:51|3621.42
17:33:52|3621.42
17:33:53|3621.42
17:33:54|3621.42
17:33:55|3621.42
17:33:56|3620.35
17:33:57|3620.35
17:33:58|3620.35
17:34:00|3620.09
17:34:01|3619.7
17:34:02|3619.7
17:34:04|3619.7
17:34:05|3619.7
17:34:06|3619.7
17:34:07|3619.7
17:34:08|3619.7
17:34:09|3619.7
17:34:10|3620.1
17:34:11|3620.18
17:34:12|3620.18
17:34:13|3620.18
17:34:14|3621.33
17:34:15|3621.6
17:34:16|3621.6
17:34:17|3621.6
17:34:18|3622.
17:34:19|3622.17
17:34:20|3622.41
17:34:21|3622.43
17:34:22|3622.43
17:34:23|3622.86
17:34:24|3622.44
17:34:25|3622.44
17:34:26|3622.46
17:34:27|3622.46
17:34:28|3622.46
17:34:29|3622.39
17:34:31|3622.4
17:34:32|3623.1
17:34:33|3622.42
17:34:34|3623.06
17:34:35|3623.06
17:34:35|3622.53
17:34:37|3622.55
17:34:37|3622.55
17:34:40|3622.22
17:34:40|3622.22
17:34:41|3622.22
17:34:42|3622.21
17:34:43|3623.12
17:34:44|3623.12
17:34:45|3623.12
17:34:46|3623.12
17:34:47|3623.12
17:34:48|3623.12
17:34:49|3623.47
17:34:51|3623.47
17:34:52|3623.2
17:34:52|3623.2
17:34:54|3623.2
17:34:54|3623.2
17:34:55|3623.2
17:34:56|3623.17
17:34:57|3622.55
17:34:58|3622.5
17:35:00|3622.5
17:35:00|3622.5
17:35:02|3622.5
17:35:04|3622.5
17:35:05|3622.41
17:35:07|3622.41
17:35:09|3622.41
17:35:10|3623.5
17:35:11|3623.5
17:35:12|3623.5
17:35:13|3623.5
17:35:13|3623.5
17:35:15|3623.5
17:35:16|3623.5
17:35:17|3623.5
17:35:18|3623.82
17:35:19|3623.82
17:35:20|3624.51
17:35:21|3624.83
17:35:22|3624.77
17:35:23|3624.77
17:35:24|3624.95
17:35:25|3624.95
17:35:26|3624.95
17:35:27|3624.95
17:35:28|3624.95
17:35:29|3624.95
17:35:30|3624.95
17:35:31|3624.95
17:35:32|3624.95
17:35:33|3624.95
17:35:34|3626.21
17:35:35|3626.16
17:35:36|3626.16
17:35:37|3626.16
17:35:38|3626.16
17:35:39|3626.38
17:35:40|3626.15
17:35:41|3626.15
17:35:42|3626.15
17:35:43|3626.15
17:35:44|3626.15
17:35:45|3626.15
17:35:46|3626.15
17:35:47|3625.92
17:35:48|3625.79
17:35:50|3625.92
17:35:51|3625.92
17:35:52|3625.92
17:35:53|3625.92
17:35:54|3625.92
17:35:55|3625.92
17:35:56|3625.92
17:35:57|3626.61
17:35:58|3626.61
17:35:59|3626.61
17:36:00|3626.61
17:36:01|3626.61
17:36:02|3626.61
17:36:04|3626.37
17:36:06|3626.37
17:36:06|3626.27
17:36:08|3626.27
17:36:09|3626.27
17:36:10|3626.27
17:36:11|3626.27
17:36:13|3626.27
17:36:14|3626.27
17:36:15|3626.27
17:36:16|3626.27
17:36:16|3626.27
17:36:18|3627.17
17:36:19|3627.17
17:36:20|3627.91
17:36:21|3627.91
17:36:22|3627.91
17:36:23|3627.91
17:36:24|3627.91
17:36:25|3627.85
17:36:26|3627.53
17:36:27|3627.14
17:36:27|3627.14
17:36:29|3627.14
17:36:30|3627.14
17:36:31|3627.31
17:36:32|3627.93
17:36:34|3627.93
17:36:34|3627.93
17:36:36|3627.07
17:36:37|3627.07
17:36:38|3627.07
17:36:38|3627.86
17:36:39|3627.86
17:36:42|3627.86
17:36:42|3626.28
17:36:43|3626.27
17:36:44|3626.27
17:36:45|3626.76
17:36:46|3626.76
17:36:47|3628.08
17:36:49|3628.08
17:36:49|3628.08
17:36:50|3628.08
17:36:51|3628.08
17:36:52|3628.08
17:36:53|3628.33
17:36:54|3629.49
17:36:55|3629.26
17:36:56|3628.96
17:36:58|3630.22
17:36:59|3629.6
17:37:00|3629.6
17:37:01|3629.6
17:37:02|3629.6
17:37:03|3629.6
17:37:05|3629.29
17:37:07|3629.29
17:37:09|3629.28
17:37:09|3628.87
17:37:10|3628.87
17:37:12|3628.87
17:37:13|3630.57
17:37:13|3629.18
17:37:14|3629.11
17:37:15|3629.11
17:37:16|3629.11
17:37:17|3629.11
17:37:19|3630.49
17:37:19|3630.49
17:37:20|3631.3
17:37:21|3631.3
17:37:22|3631.95
17:37:23|3631.95
17:37:24|3631.95
17:37:25|3632.56
17:37:26|3633.93
17:37:27|3633.93
17:37:28|3633.93
17:37:29|3634.03
17:37:31|3634.03
17:37:31|3634.22
17:37:32|3633.86
17:37:33|3633.86
17:37:34|3633.86
17:37:35|3633.86
17:37:36|3633.86
17:37:37|3635.5
17:37:38|3635.84
17:37:39|3635.71
17:37:40|3635.75
17:37:41|3635.84
17:37:42|3635.84
17:37:43|3635.84
17:37:44|3636.
17:37:45|3636.44
17:37:46|3636.97
17:37:47|3638.3
17:37:48|3638.3
17:37:49|3636.86
17:37:50|3636.86
17:37:51|3636.86
17:37:52|3636.86
17:37:53|3636.86
17:37:54|3637.91
17:37:55|3637.71
17:37:56|3639.78
17:37:57|3639.5
17:37:58|3639.5
17:37:59|3639.5
17:38:00|3639.5
17:38:02|3638.76
17:38:02|3637.56
17:38:03|3637.56
17:38:05|3637.56
17:38:07|3637.84
17:38:08|3638.19
17:38:10|3638.67
17:38:10|3639.42
17:38:11|3639.42
17:38:12|3639.23
17:38:13|3639.23
17:38:15|3638.71
17:38:17|3638.71
17:38:17|3638.71
17:38:18|3638.71
17:38:19|3638.28
17:38:20|3638.28
17:38:21|3639.
17:38:22|3638.91
17:38:23|3638.91
17:38:24|3638.91
17:38:25|3638.91
17:38:26|3638.91
17:38:27|3638.91
17:38:28|3639.
17:38:29|3639.
17:38:30|3639.7
17:38:31|3639.7
17:38:33|3639.44
17:38:33|3639.44
17:38:34|3639.44
17:38:35|3639.24
17:38:36|3638.43
17:38:37|3638.43
17:38:38|3638.43
17:38:39|3638.43
17:38:40|3638.72
17:38:41|3638.
17:38:42|3638.
17:38:44|3637.98
17:38:45|3637.74
17:38:46|3637.91
17:38:48|3639.12
17:38:49|3637.87
17:38:50|3637.87
17:38:51|3637.85
17:38:52|3637.85
17:38:53|3639.7
17:38:54|3639.99
17:38:55|3639.99
17:38:56|3639.99
17:38:57|3640.04
17:38:58|3640.04
17:38:58|3640.04
17:39:00|3640.04
17:39:00|3641.25
17:39:02|3641.57
17:39:03|3641.92
17:39:05|3642.48
17:39:07|3643.6
17:39:08|3643.93
17:39:10|3644.5
17:39:11|3645.88
17:39:13|3645.23
17:39:14|3645.25
17:39:15|3645.29
17:39:16|3645.9
17:39:17|3645.97
17:39:18|3646.41
17:39:18|3646.41
17:39:20|3646.41
17:39:21|3646.27
17:39:22|3646.48
17:39:22|3646.48
17:39:24|3646.48
17:39:25|3646.48
17:39:26|3646.48
17:39:27|3645.64
17:39:28|3643.8
17:39:28|3643.81
17:39:30|3643.81
17:39:31|3643.34
17:39:32|3643.3
17:39:33|3643.59
17:39:34|3643.59
17:39:35|3644.09
17:39:36|3644.09
17:39:37|3644.09
17:39:38|3644.09
17:39:40|3642.73
17:39:40|3642.75
17:39:41|3642.75
17:39:42|3643.92
17:39:44|3644.92
17:39:45|3644.92
17:39:45|3644.92
17:39:46|3644.92
17:39:47|3645.
17:39:48|3645.
17:39:50|3645.
17:39:51|3645.1
17:39:51|3645.1
17:39:53|3646.
17:39:54|3646.38
17:39:54|3646.38
17:39:55|3646.36
17:39:57|3647.93
17:39:57|3647.93
17:39:58|3646.54
17:39:59|3646.94
17:40:01|3646.9
17:40:01|3646.9
17:40:03|3647.86
17:40:03|3647.09
17:40:04|3647.09
17:40:05|3647.09
17:40:08|3647.66
17:40:09|3647.35
17:40:10|3647.35
17:40:11|3647.35
17:40:12|3646.01
17:40:13|3646.01
17:40:14|3645.3
17:40:15|3645.3
17:40:16|3645.3
17:40:17|3645.3
17:40:18|3644.39
17:40:19|3644.37
17:40:20|3644.36
17:40:21|3644.48
17:40:22|3644.4
17:40:23|3643.53
17:40:24|3643.75
17:40:25|3643.76
17:40:26|3643.76
17:40:27|3643.76
17:40:28|3643.76
17:40:29|3643.5
17:40:30|3643.49
17:40:31|3643.49
17:40:32|3642.
17:40:33|3641.31
17:40:34|3640.49
17:40:35|3640.
17:40:36|3639.41
17:40:37|3639.41
17:40:38|3638.46
17:40:39|3638.46
17:40:40|3637.84
17:40:41|3637.84
17:40:42|3638.41
17:40:43|3638.42
17:40:44|3638.42
17:40:45|3638.42
17:40:46|3638.5
17:40:47|3638.5
17:40:48|3638.5
17:40:49|3638.5
17:40:50|3638.5
17:40:51|3638.5
17:40:52|3639.99
17:40:53|3640.5
17:40:54|3640.5
17:40:55|3642.17
17:40:56|3642.17
17:40:57|3642.17
17:40:58|3642.38
17:40:59|3642.38
17:41:00|3642.38
17:41:01|3642.38
17:41:02|3642.38
17:41:03|3642.38
17:41:04|3640.5
17:41:05|3640.5
17:41:06|3640.61
17:41:07|3639.
17:41:09|3639.
17:41:11|3639.
17:41:11|3639.
17:41:14|3638.56
17:41:14|3637.5
17:41:16|3637.5
17:41:17|3637.01
17:41:18|3637.01
17:41:20|3636.93
17:41:20|3636.93
17:41:21|3636.93
17:41:22|3636.93
17:41:24|3636.93
17:41:25|3637.96
17:41:26|3637.96
17:41:27|3637.96
17:41:28|3637.96
17:41:29|3637.34
17:41:30|3637.34
17:41:32|3635.95
17:41:33|3636.26
17:41:34|3637.
17:41:34|3637.
17:41:36|3637.
17:41:37|3637.
17:41:38|3637.
17:41:39|3637.
17:41:39|3638.31
17:41:41|3638.31
17:41:42|3638.31
17:41:43|3638.31
17:41:44|3638.31
17:41:45|3638.31
17:41:46|3637.63
17:41:47|3637.63
17:41:48|3637.63
17:41:49|3637.63
17:41:50|3637.58
17:41:51|3637.58
17:41:52|3637.05
17:41:52|3637.05
17:41:54|3637.04
17:41:55|3636.48
17:41:56|3636.48
17:41:57|3636.48
17:41:58|3636.48
17:41:59|3636.48
17:42:00|3636.48
17:42:01|3635.64
17:42:02|3636.87
17:42:03|3636.87
17:42:03|3636.58
17:42:05|3638.5
17:42:06|3638.5
17:42:07|3638.5
17:42:08|3639.02
17:42:10|3639.05
17:42:12|3639.1
17:42:12|3638.15
17:42:13|3637.77
17:42:15|3636.6
17:42:15|3636.6
17:42:16|3636.6
17:42:17|3636.6
17:42:18|3636.6
17:42:19|3636.6
17:42:21|3636.6
17:42:21|3636.6
17:42:22|3635.83
17:42:23|3635.83
17:42:24|3635.83
17:42:26|3635.83
17:42:26|3635.83
17:42:27|3635.83
17:42:28|3635.83
17:42:29|3634.62
17:42:31|3633.93
17:42:32|3633.93
17:42:32|3633.19
17:42:34|3633.35
17:42:35|3634.
17:42:35|3634.
17:42:36|3634.
17:42:38|3635.49
17:42:38|3635.49
17:42:40|3635.49
17:42:40|3635.49
17:42:41|3635.49
17:42:43|3635.49
17:42:43|3635.49
17:42:44|3635.49
17:42:45|3635.5
17:42:46|3635.5
17:42:47|3635.5
17:42:48|3635.5
17:42:50|3635.5
17:42:50|3635.45
17:42:51|3635.45
17:42:53|3635.45
17:42:55|3635.45
17:42:55|3636.
17:42:56|3636.
17:42:57|3636.
17:42:58|3636.63
17:42:59|3636.64
17:43:00|3637.
17:43:01|3637.
17:43:02|3637.
17:43:03|3637.
17:43:04|3637.
17:43:05|3637.
17:43:06|3637.
17:43:07|3637.
17:43:08|3637.96
17:43:10|3637.19
17:43:12|3637.19
17:43:14|3637.19
17:43:15|3635.92
17:43:15|3635.92
17:43:16|3635.92
17:43:18|3635.92
17:43:18|3635.92
17:43:20|3635.92
17:43:20|3635.92
17:43:22|3635.9
17:43:22|3635.46
17:43:24|3635.48
17:43:24|3635.48
17:43:25|3635.48
17:43:27|3635.48
17:43:27|3635.48
17:43:28|3635.44
17:43:29|3635.3
17:43:30|3635.3
17:43:33|3635.3
17:43:33|3634.19
17:43:34|3634.19
17:43:35|3634.19
17:43:36|3634.5
17:43:37|3634.5
17:43:38|3634.81
17:43:39|3634.81
17:43:40|3634.81
17:43:41|3634.81
17:43:42|3634.81
17:43:43|3634.42
17:43:44|3634.42
17:43:45|3634.42
17:43:47|3634.47
17:43:48|3634.99
17:43:49|3634.99
17:43:50|3634.99
17:43:51|3634.99
17:43:52|3634.99
17:43:53|3634.99
17:43:54|3634.81
17:43:55|3634.81
17:43:56|3635.35
17:43:57|3635.35
17:43:58|3636.03
17:43:59|3636.03
17:44:00|3636.03
17:44:01|3636.95
17:44:02|3636.95
17:44:03|3636.98
17:44:04|3636.92
17:44:05|3636.92
17:44:06|3636.92
17:44:07|3636.4
17:44:08|3635.6
17:44:09|3635.38
17:44:10|3635.38
17:44:12|3634.99
17:44:14|3634.72
17:44:15|3634.67
17:44:16|3634.72
17:44:17|3634.72
17:44:18|3635.33
17:44:19|3636.69
17:44:20|3636.69
17:44:22|3636.69
17:44:22|3636.69
17:44:23|3636.69
17:44:24|3636.69
17:44:25|3637.5
17:44:27|3637.5
17:44:27|3637.5
17:44:28|3637.5
17:44:30|3637.5
17:44:31|3637.5
17:44:32|3636.42
17:44:33|3636.29
17:44:34|3636.95
17:44:35|3636.95
17:44:36|3636.95
17:44:37|3636.93
17:44:38|3636.93
17:44:39|3636.93
17:44:40|3636.07
17:44:41|3636.
17:44:43|3636.
17:44:44|3635.24
17:44:45|3636.61
17:44:46|3636.6
17:44:47|3636.6
17:44:48|3636.99
17:44:49|3636.99
17:44:49|3637.
17:44:51|3637.
17:44:52|3637.
17:44:53|3637.
17:44:54|3637.
17:44:55|3637.
17:44:56|3637.
17:44:57|3637.
17:44:58|3637.02
17:44:59|3637.02
17:44:59|3637.02
17:45:01|3637.02
17:45:03|3637.02
17:45:03|3637.02
17:45:05|3638.5
17:45:05|3639.66
17:45:07|3639.66
17:45:07|3639.7
17:45:09|3639.7
17:45:11|3640.
17:45:12|3640.01
17:45:13|3640.01
17:45:15|3640.01
17:45:16|3636.62
17:45:17|3636.62
17:45:19|3636.62
17:45:21|3636.
17:45:22|3635.24
17:45:23|3635.26
17:45:24|3634.5
17:45:24|3635.21
17:45:25|3634.39
17:45:26|3633.02
17:45:28|3633.02
17:45:28|3633.02
17:45:30|3633.02
17:45:30|3633.02
17:45:32|3634.
17:45:32|3633.99
17:45:33|3633.99
17:45:35|3631.6
17:45:35|3631.6
17:45:37|3631.6
17:45:38|3630.92
17:45:38|3630.92
17:45:41|3631.5
17:45:41|3631.5
17:45:42|3632.25
17:45:43|3632.25
17:45:44|3632.48
17:45:45|3631.74
17:45:47|3631.64
17:45:47|3630.48
17:45:48|3630.82
17:45:49|3630.82
17:45:50|3630.82
17:45:51|3630.82
17:45:52|3630.82
17:45:53|3630.82
17:45:54|3631.23
17:45:55|3631.23
17:45:56|3631.23
17:45:57|3631.23
17:45:58|3631.23
17:45:59|3632.19
17:46:00|3632.19
17:46:01|3632.19
17:46:02|3632.19
17:46:03|3632.19
17:46:04|3632.19
17:46:05|3630.71
17:46:06|3630.65
17:46:08|3630.65
17:46:09|3630.65
17:46:10|3630.64
17:46:11|3630.64
17:46:12|3630.64
17:46:13|3630.64
17:46:15|3630.64
17:46:17|3630.64
17:46:18|3630.64
17:46:19|3630.64
17:46:20|3631.25
17:46:21|3631.25
17:46:22|3631.25
17:46:23|3631.25
17:46:25|3631.25
17:46:25|3632.84
17:46:26|3633.01
17:46:28|3633.05
17:46:28|3633.05
17:46:30|3633.05
17:46:30|3633.05
17:46:31|3633.46
17:46:33|3634.
17:46:33|3635.07
17:46:35|3635.49
17:46:36|3635.49
17:46:37|3635.49
17:46:38|3635.49
17:46:39|3635.5
17:46:40|3635.5
17:46:41|3635.5
17:46:42|3635.86
17:46:43|3635.86
17:46:44|3635.71
17:46:45|3635.71
17:46:46|3635.71
17:46:48|3634.54
17:46:48|3634.54
17:46:50|3634.54
17:46:51|3634.54
17:46:52|3634.54
17:46:53|3634.54
17:46:54|3634.54
17:46:55|3634.54
17:46:56|3634.54
17:46:57|3634.54
17:46:59|3634.54
17:47:00|3634.54
17:47:00|3634.54
17:47:01|3634.54
17:47:03|3635.72
17:47:04|3635.72
17:47:05|3635.72
17:47:05|3635.35
17:47:07|3635.35
17:47:08|3635.35
17:47:09|3635.35
17:47:10|3634.54
17:47:10|3634.54
17:47:11|3634.54
17:47:12|3634.54
17:47:13|3634.54
17:47:16|3634.54
17:47:18|3634.31
17:47:18|3634.31
17:47:19|3634.31
17:47:20|3634.31
17:47:21|3634.31
17:47:22|3634.31
17:47:23|3634.31
17:47:24|3633.54
17:47:25|3633.54
17:47:26|3633.54
17:47:27|3633.54
17:47:28|3633.54
17:47:29|3633.54
17:47:30|3633.54
17:47:31|3633.01
17:47:32|3633.01
17:47:33|3633.17
17:47:34|3633.17
17:47:35|3633.21
17:47:36|3633.21
17:47:37|3633.21
17:47:38|3634.54
17:47:39|3634.54
17:47:40|3634.54
17:47:41|3635.07
17:47:42|3635.07
17:47:43|3635.07
17:47:44|3634.42
17:47:45|3634.42
17:47:46|3634.42
17:47:47|3634.42
17:47:48|3634.42
17:47:49|3634.42
17:47:50|3634.42
17:47:52|3634.42
17:47:52|3634.42
17:47:53|3634.51
17:47:54|3634.
17:47:55|3634.
17:47:56|3634.
17:47:57|3633.01
17:47:58|3633.01
17:47:59|3632.74
17:48:00|3632.74
17:48:01|3632.74
17:48:02|3632.62
17:48:03|3632.62
17:48:04|3631.79
17:48:05|3632.12
17:48:06|3631.74
17:48:08|3631.5
17:48:09|3629.99
17:48:10|3630.03
17:48:11|3630.03
17:48:12|3630.72
17:48:13|3630.72
17:48:14|3630.72
17:48:16|3630.72
17:48:16|3630.72
17:48:19|3630.72
17:48:20|3630.74
17:48:21|3630.74
17:48:21|3630.59
17:48:23|3631.36
17:48:23|3631.36
17:48:24|3631.36
17:48:26|3632.27
17:48:27|3632.27
17:48:28|3632.27
17:48:28|3632.27
17:48:30|3632.5
17:48:31|3632.5
17:48:32|3633.42
17:48:33|3633.42
17:48:34|3633.42
17:48:35|3633.42
17:48:36|3632.4
17:48:37|3632.4
17:48:38|3632.4
17:48:39|3631.97
17:48:40|3632.62
17:48:41|3632.62
17:48:43|3632.62
17:48:44|3632.62
17:48:46|3632.62
17:48:46|3632.62
17:48:47|3632.62
17:48:48|3632.62
17:48:49|3632.62
17:48:50|3632.62
17:48:51|3632.62
17:48:52|3632.62
17:48:53|3632.62
17:48:54|3632.62
17:48:55|3632.62
17:48:56|3632.62
17:48:57|3632.62
17:48:58|3632.62
17:48:59|3633.53
17:49:00|3633.53
17:49:01|3633.53
17:49:02|3633.53
17:49:04|3633.53
17:49:05|3633.53
17:49:07|3633.29
17:49:08|3633.29
17:49:09|3633.29
17:49:10|3633.29
17:49:11|3633.3
17:49:12|3632.4
17:49:12|3632.4
17:49:14|3631.62
17:49:15|3631.62
17:49:17|3631.51
17:49:17|3631.51
17:49:19|3631.51
17:49:21|3631.51
17:49:22|3631.51
17:49:22|3631.51
17:49:23|3633.63
17:49:25|3633.63
17:49:26|3633.63
17:49:27|3633.63
17:49:28|3633.63
17:49:29|3633.63
17:49:30|3631.9
17:49:31|3631.9
17:49:32|3631.92
17:49:33|3631.5
17:49:34|3631.5
17:49:35|3631.01
17:49:36|3631.07
17:49:37|3630.97
17:49:38|3630.57
17:49:39|3630.16
17:49:40|3630.98
17:49:41|3630.98
17:49:42|3631.
17:49:43|3631.
17:49:44|3631.18
17:49:45|3631.18
17:49:46|3631.08
17:49:47|3630.94
17:49:48|3630.94
17:49:49|3630.94
17:49:50|3630.94
17:49:51|3630.94
17:49:52|3630.94
17:49:53|3630.94
17:49:55|3631.42
17:49:55|3631.45
17:49:56|3631.45
17:49:58|3631.45
17:49:59|3631.45
17:50:00|3631.33
17:50:01|3630.
17:50:02|3628.32
17:50:04|3627.96
17:50:04|3626.99
17:50:05|3626.69
17:50:06|3626.69
17:50:08|3626.69
17:50:09|3626.69
17:50:09|3625.96
17:50:10|3625.5
17:50:11|3625.5
17:50:12|3625.5
17:50:15|3624.5
17:50:15|3624.99
17:50:16|3624.
17:50:18|3624.
17:50:19|3624.
17:50:20|3624.
17:50:21|3623.69
17:50:22|3625.
17:50:23|3626.21
17:50:25|3625.9
17:50:26|3624.95
17:50:27|3624.95
17:50:28|3624.95
17:50:29|3624.95
17:50:30|3624.46
17:50:31|3624.
17:50:32|3624.
17:50:33|3624.
17:50:34|3624.08
17:50:36|3622.9
17:50:38|3621.56
17:50:38|3622.16
17:50:39|3622.35
17:50:41|3622.17
17:50:41|3622.1
17:50:43|3622.1
17:50:44|3622.1
17:50:45|3622.1
17:50:46|3621.06
17:50:47|3620.76
17:50:47|3620.76
17:50:48|3620.76
17:50:49|3621.86
17:50:50|3621.86
17:50:52|3621.86
17:50:53|3621.89
17:50:53|3621.89
17:50:55|3622.68
17:50:56|3622.68
17:50:57|3622.88
17:50:57|3622.58
17:50:58|3622.58
17:50:59|3622.58
17:51:00|3622.44
17:51:01|3622.58
17:51:02|3622.77
17:51:03|3622.77
17:51:05|3623.37
17:51:06|3623.37
17:51:06|3622.37
17:51:08|3622.37
17:51:09|3622.37
17:51:09|3621.32
17:51:11|3621.32
17:51:11|3621.32
17:51:13|3621.32
17:51:15|3621.32
17:51:15|3621.32
17:51:16|3621.32
17:51:18|3623.79
17:51:20|3625.79
17:51:21|3626.49
17:51:23|3626.49
17:51:24|3627.7
17:51:26|3628.
17:51:27|3627.2
17:51:29|3625.91
17:51:30|3625.91
17:51:31|3625.5
17:51:32|3624.62
17:51:33|3624.62
17:51:34|3624.62
17:51:35|3625.37
17:51:37|3624.68
17:51:37|3624.
17:51:40|3624.
17:51:40|3624.45
17:51:41|3624.99
17:51:42|3624.99
17:51:43|3624.99
17:51:44|3624.99
17:51:46|3624.99
17:51:46|3624.99
17:51:48|3623.98
17:51:48|3623.98
17:51:50|3623.98
17:51:51|3623.98
17:51:53|3625.
17:51:54|3625.
17:51:55|3624.99
17:51:56|3624.99
17:51:57|3623.64
17:51:58|3623.64
17:51:59|3623.21
17:52:00|3622.5
17:52:01|3621.87
17:52:02|3621.87
17:52:03|3621.87
17:52:04|3622.93
17:52:05|3623.15
17:52:06|3624.39
17:52:07|3624.1
17:52:08|3624.03
17:52:10|3624.03
17:52:10|3624.03
17:52:11|3624.03
17:52:12|3624.03
17:52:14|3622.9
17:52:15|3622.53
17:52:15|3622.53
17:52:16|3622.53
17:52:17|3622.53
17:52:20|3623.47
17:52:21|3623.63
17:52:23|3624.87
17:52:24|3624.87
17:52:25|3624.87
17:52:26|3624.87
17:52:27|3624.45
17:52:28|3624.45
17:52:29|3623.19
17:52:30|3623.
17:52:31|3623.
17:52:33|3622.93
17:52:33|3624.
17:52:35|3624.
17:52:36|3623.82
17:52:37|3623.82
17:52:38|3623.82
17:52:39|3623.82
17:52:40|3623.35
17:52:41|3623.35
17:52:42|3623.35
17:52:43|3623.5
17:52:44|3623.5
17:52:45|3624.04
17:52:46|3624.04
17:52:47|3624.04
17:52:48|3624.04
17:52:48|3624.04
17:52:49|3624.04
17:52:52|3624.04
17:52:52|3623.76
17:52:53|3623.76
17:52:54|3623.76
17:52:55|3623.63
17:52:56|3623.66
17:52:58|3623.66
17:52:58|3624.08
17:52:59|3624.09
17:53:01|3624.09
17:53:01|3624.09
17:53:02|3624.09
17:53:03|3624.09
17:53:04|3624.09
17:53:05|3624.09
17:53:07|3624.09
17:53:07|3624.09
17:53:08|3624.09
17:53:09|3624.09
17:53:10|3624.29
17:53:11|3624.29
17:53:12|3624.28
17:53:13|3624.28
17:53:14|3624.28
17:53:15|3624.28
17:53:16|3624.28
17:53:17|3623.8
17:53:18|3622.89
17:53:20|3622.88
17:53:22|3622.88
17:53:24|3622.88
17:53:26|3623.5
17:53:27|3624.28
17:53:27|3624.28
17:53:28|3624.65
17:53:29|3623.4
17:53:31|3623.4
17:53:31|3623.4
17:53:32|3622.96
17:53:34|3622.51
17:53:36|3622.5
17:53:37|3622.5
17:53:38|3622.5
17:53:39|3620.71
17:53:40|3620.71
17:53:41|3620.71
17:53:41|3620.06
17:53:43|3620.06
17:53:44|3620.06
17:53:45|3620.32
17:53:46|3620.32
17:53:46|3621.42
17:53:48|3621.42
17:53:49|3621.42
17:53:49|3621.42
17:53:51|3621.42
17:53:51|3621.42
17:53:53|3620.38
17:53:54|3621.41
17:53:55|3619.11
17:53:56|3619.11
17:53:57|3618.68
17:53:57|3618.68
17:53:59|3618.68
17:54:00|3618.68
17:54:01|3618.68
17:54:02|3618.94
17:54:03|3619.69
17:54:04|3619.69
17:54:05|3619.69
17:54:06|3619.69
17:54:07|3619.69
17:54:08|3619.69
17:54:09|3618.07
17:54:10|3618.06
17:54:11|3618.06
17:54:11|3618.11
17:54:13|3618.1
17:54:14|3618.1
17:54:15|3617.15
17:54:16|3618.07
17:54:17|3618.1
17:54:17|3616.5
17:54:18|3616.5
17:54:19|3616.5
17:54:22|3616.7
17:54:24|3617.77
17:54:24|3617.77
17:54:25|3618.06
17:54:26|3617.37
17:54:27|3617.37
17:54:28|3617.37
17:54:30|3617.37
17:54:31|3618.07
17:54:32|3617.44
17:54:32|3617.44
17:54:34|3617.44
17:54:34|3618.
17:54:35|3618.
17:54:36|3617.51
17:54:37|3616.52
17:54:38|3616.52
17:54:39|3616.52
17:54:40|3616.52
17:54:41|3616.52
17:54:42|3617.13
17:54:43|3617.13
17:54:44|3617.13
17:54:45|3616.95
17:54:46|3616.95
17:54:47|3616.51
17:54:48|3616.51
17:54:49|3616.51
17:54:50|3616.41
17:54:51|3616.41
17:54:52|3615.43
17:54:53|3615.43
17:54:54|3615.43
17:54:55|3615.43
17:54:57|3615.22
17:54:57|3614.93
17:54:59|3614.41
17:55:00|3614.11
17:55:01|3614.11
17:55:02|3614.11
17:55:03|3614.11
17:55:04|3614.13
17:55:05|3614.13
17:55:06|3613.82
17:55:07|3613.82
17:55:08|3614.01
17:55:09|3614.
17:55:10|3613.95
17:55:11|3613.95
17:55:12|3613.95
17:55:13|3614.49
17:55:14|3614.49
17:55:15|3614.49
17:55:16|3614.49
17:55:17|3614.49
17:55:18|3614.49
17:55:19|3614.49
17:55:20|3615.89
17:55:21|3615.89
17:55:23|3615.89
17:55:25|3615.99
17:55:26|3615.99
17:55:27|3615.99
17:55:28|3615.56
17:55:30|3614.8
17:55:30|3614.8
17:55:31|3614.8
17:55:32|3614.8
17:55:33|3614.8
17:55:34|3614.94
17:55:35|3614.29
17:55:36|3614.29
17:55:37|3614.35
17:55:39|3613.5
17:55:40|3613.5
17:55:41|3613.5
17:55:43|3613.81
17:55:43|3613.81
17:55:45|3613.81
17:55:46|3613.33
17:55:48|3613.56
17:55:49|3613.56
17:55:49|3613.56
17:55:51|3613.56
17:55:51|3613.56
17:55:52|3613.56
17:55:54|3613.97
17:55:55|3613.98
17:55:56|3613.16
17:55:56|3613.9
17:55:58|3613.4
17:55:58|3612.65
17:56:00|3612.65
17:56:01|3612.65
17:56:02|3612.65
17:56:03|3612.65
17:56:04|3612.65
17:56:05|3612.54
17:56:06|3612.54
17:56:06|3612.04
17:56:07|3612.04
17:56:09|3611.86
17:56:10|3611.86
17:56:11|3611.86
17:56:11|3611.86
17:56:13|3611.86
17:56:14|3611.86
17:56:15|3612.08
17:56:16|3612.08
17:56:17|3612.08
17:56:18|3612.9
17:56:18|3612.9
17:56:20|3612.9
17:56:21|3612.9
17:56:22|3613.34
17:56:24|3613.34
17:56:26|3614.26
17:56:27|3614.26
17:56:28|3614.26
17:56:30|3614.31
17:56:31|3614.31
17:56:32|3614.31
17:56:33|3614.31
17:56:34|3614.31
17:56:35|3614.31
17:56:37|3614.31
17:56:38|3613.88
17:56:38|3613.63
17:56:39|3613.63
17:56:40|3613.63
17:56:41|3613.63
17:56:42|3613.63
17:56:43|3613.63
17:56:44|3613.63
17:56:45|3613.63
17:56:46|3614.5
17:56:48|3614.77
17:56:48|3614.77
17:56:49|3615.17
17:56:50|3615.17
17:56:51|3615.17
17:56:53|3615.17
17:56:54|3615.17
17:56:54|3614.76
17:56:56|3613.75
17:56:56|3613.51
17:56:57|3613.51
17:56:58|3613.5
17:57:00|3613.28
17:57:01|3613.28
17:57:02|3613.28
17:57:03|3613.38
17:57:04|3613.38
17:57:05|3614.05
17:57:05|3614.57
17:57:07|3614.57
17:57:07|3614.57
17:57:09|3615.98
17:57:09|3615.7
17:57:10|3616.
17:57:12|3617.29
17:57:12|3617.29
17:57:13|3617.29
17:57:15|3617.54
17:57:15|3617.75
17:57:17|3617.74
17:57:17|3617.29
17:57:18|3617.29
17:57:20|3618.43
17:57:20|3618.43
17:57:21|3616.84
17:57:23|3615.16
17:57:25|3615.
17:57:25|3615.56
17:57:27|3615.66
17:57:28|3615.66
17:57:29|3617.67
17:57:30|3617.67
17:57:31|3617.67
17:57:33|3617.67
17:57:34|3616.38
17:57:35|3617.54
17:57:36|3617.54
17:57:37|3617.53
17:57:38|3617.92
17:57:39|3617.24
17:57:40|3617.24
17:57:40|3617.24
17:57:42|3617.24
17:57:43|3617.19
17:57:44|3617.19
17:57:45|3617.19
17:57:46|3617.19
17:57:47|3617.01
17:57:48|3617.01
17:57:49|3617.01
17:57:50|3617.01
17:57:50|3617.01
17:57:53|3617.38
17:57:54|3617.44
17:57:54|3617.44
17:57:56|3617.44
17:57:57|3616.52
17:57:58|3616.52
17:57:59|3616.52
17:58:00|3616.52
17:58:00|3616.5
17:58:02|3616.5
17:58:02|3615.43
17:58:03|3613.53
17:58:05|3614.62
17:58:05|3615.62
17:58:08|3615.49
17:58:08|3615.49
17:58:10|3615.49
17:58:10|3615.49
17:58:11|3616.27
17:58:12|3617.4
17:58:13|3617.4
17:58:14|3617.49
17:58:15|3617.49
17:58:16|3617.5
17:58:17|3618.08
17:58:18|3617.53
17:58:19|3617.53
17:58:20|3617.53
17:58:21|3617.4
17:58:22|3617.43
17:58:23|3617.43
17:58:25|3617.91
17:58:27|3617.74
17:58:29|3617.62
17:58:31|3617.62
17:58:32|3615.37
17:58:33|3615.37
17:58:34|3615.37
17:58:35|3616.08
17:58:36|3617.5
17:58:37|3617.49
17:58:38|3617.49
17:58:39|3616.97
17:58:40|3616.97
17:58:41|3616.97
17:58:43|3616.98
17:58:43|3616.98
17:58:46|3616.81
17:58:47|3616.81
17:58:48|3616.81
17:58:49|3616.81
17:58:49|3616.81
17:58:51|3616.81
17:58:52|3616.81
17:58:54|3616.24
17:58:55|3615.33
17:58:56|3615.
17:58:57|3615.2
17:58:58|3614.84
17:58:59|3614.84
17:59:00|3614.84
17:59:01|3614.84
17:59:03|3614.84
17:59:04|3614.08
17:59:05|3614.08
17:59:06|3612.93
17:59:07|3612.93
17:59:08|3612.93
17:59:09|3614.14
17:59:09|3614.14
17:59:11|3614.14
17:59:12|3614.14
17:59:13|3614.14
17:59:13|3614.14
17:59:15|3614.14
17:59:16|3614.14
17:59:17|3614.14
17:59:18|3614.14
17:59:19|3614.14
17:59:20|3614.14
17:59:21|3614.14
17:59:22|3614.14
17:59:23|3613.28
17:59:24|3614.14
17:59:25|3614.14
17:59:26|3614.14
17:59:28|3613.59
17:59:30|3613.59
17:59:31|3612.94
17:59:33|3613.91
17:59:34|3613.91
17:59:35|3613.91
17:59:36|3613.91
17:59:37|3614.31
17:59:38|3613.97
17:59:39|3613.99
17:59:40|3613.99
17:59:41|3613.99
17:59:42|3613.95
17:59:43|3614.5
17:59:44|3614.5
17:59:45|3615.09
17:59:46|3615.09
17:59:47|3614.75
17:59:48|3615.09
17:59:49|3614.43
17:59:50|3614.26
17:59:51|3613.5
17:59:52|3613.5
17:59:53|3613.5
17:59:54|3613.5
17:59:55|3614.03
17:59:56|3614.03
17:59:57|3614.5
17:59:58|3614.5
17:59:59|3614.5
18:00:00|3612.29
18:00:01|3612.63
18:00:02|3612.63
18:00:03|3613.04
18:00:04|3613.04
18:00:05|3613.04
18:00:06|3613.04
18:00:07|3613.04
18:00:08|3612.38
18:00:09|3612.38
18:00:10|3611.24
18:00:11|3610.5
18:00:12|3610.5
18:00:13|3610.5
18:00:15|3609.88
18:00:16|3609.25
18:00:17|3609.26
18:00:17|3609.14
18:00:19|3609.15
18:00:20|3609.15
18:00:21|3609.15
18:00:22|3610.9
18:00:22|3610.8
18:00:24|3612.81
18:00:25|3613.
18:00:26|3613.08
18:00:26|3614.49
18:00:28|3613.62
18:00:29|3613.59
18:00:30|3612.95
18:00:31|3612.95
18:00:32|3612.94
18:00:34|3612.36
18:00:35|3613.
18:00:35|3613.03
18:00:37|3612.53
18:00:38|3612.53
18:00:38|3612.53
18:00:39|3612.53
18:00:41|3612.58
18:00:42|3614.16
18:00:43|3614.16
18:00:45|3614.16
18:00:45|3614.59
18:00:46|3614.27
18:00:48|3614.3
18:00:48|3614.3
18:00:49|3614.35
18:00:50|3614.35
18:00:51|3614.38
18:00:53|3614.78
18:00:54|3614.96
18:00:55|3614.96
18:00:57|3614.96
18:00:58|3614.35
18:00:59|3614.38
18:01:00|3615.94
18:01:01|3615.94
18:01:02|3615.94
18:01:02|3614.78
18:01:04|3613.5
18:01:04|3613.5
18:01:06|3613.5
18:01:07|3613.5
18:01:07|3613.5
18:01:09|3613.5
18:01:10|3612.62
18:01:11|3612.34
18:01:12|3612.34
18:01:13|3612.34
18:01:14|3612.34
18:01:15|3612.34
18:01:16|3612.19
18:01:17|3612.19
18:01:18|3611.9
18:01:19|3611.9
18:01:19|3611.9
18:01:21|3611.9
18:01:22|3611.9
18:01:23|3613.04
18:01:24|3614.04
18:01:24|3614.04
18:01:26|3614.04
18:01:26|3613.51
18:01:29|3613.51
18:01:31|3613.13
18:01:32|3613.
18:01:33|3613.
18:01:34|3612.
18:01:35|3612.2
18:01:36|3611.52
18:01:38|3611.52
18:01:39|3611.52
18:01:40|3610.56
18:01:42|3610.56
18:01:43|3610.85
18:01:44|3610.56
18:01:45|3610.56
18:01:45|3610.56
18:01:47|3609.41
18:01:47|3609.41
18:01:49|3609.41
18:01:49|3609.41
18:01:50|3609.41
18:01:51|3609.41
18:01:53|3609.41
18:01:55|3609.41
18:01:55|3609.38
18:01:56|3609.38
18:01:57|3609.38
18:01:59|3609.38
18:01:59|3609.38
18:02:01|3609.38
18:02:02|3609.38
18:02:03|3609.83
18:02:04|3609.83
18:02:04|3610.45
18:02:05|3610.45
18:02:06|3610.45
18:02:09|3610.45
18:02:09|3610.45
18:02:11|3610.45
18:02:12|3610.45
18:02:12|3610.59
18:02:13|3610.59
18:02:14|3610.34
18:02:15|3610.22
18:02:16|3609.22
18:02:17|3609.22
18:02:18|3610.56
18:02:20|3610.56
18:02:20|3610.56
18:02:21|3610.56
18:02:22|3609.78
18:02:23|3609.78
18:02:24|3609.78
18:02:25|3609.78
18:02:26|3609.78
18:02:27|3609.21
18:02:29|3609.21
18:02:31|3609.21
18:02:33|3609.24
18:02:34|3609.18
18:02:36|3609.18
18:02:37|3608.22
18:02:39|3608.22
18:02:40|3608.26
18:02:41|3608.26
18:02:42|3608.18
18:02:43|3608.18
18:02:44|3608.18
18:02:45|3608.97
18:02:46|3608.97
18:02:47|3608.97
18:02:48|3609.99
18:02:49|3610.
18:02:50|3609.41
18:02:51|3609.86
18:02:52|3609.86
18:02:53|3609.86
18:02:54|3609.86
18:02:55|3609.86
18:02:56|3609.86
18:02:57|3609.86
18:02:58|3608.65
18:02:59|3609.02
18:03:00|3607.9
18:03:00|3607.78
18:03:01|3607.78
18:03:03|3608.71
18:03:04|3607.7
18:03:06|3607.7
18:03:06|3607.09
18:03:07|3607.09
18:03:08|3607.09
18:03:11|3607.09
18:03:11|3607.09
18:03:12|3607.09
18:03:13|3607.09
18:03:14|3607.95
18:03:15|3607.95
18:03:16|3607.95
18:03:17|3607.69
18:03:18|3607.69
18:03:19|3607.69
18:03:21|3607.69
18:03:21|3607.69
18:03:22|3607.69
18:03:23|3607.69
18:03:24|3607.69
18:03:26|3607.69
18:03:26|3606.52
18:03:29|3606.48
18:03:30|3606.02
18:03:31|3606.43
18:03:33|3606.4
18:03:35|3606.37
18:03:36|3606.37
18:03:38|3606.41
18:03:39|3606.25
18:03:39|3606.25
18:03:40|3606.
18:03:41|3606.
18:03:42|3605.27
18:03:43|3605.27
18:03:45|3606.48
18:03:45|3606.36
18:03:46|3606.36
18:03:47|3608.5
18:03:48|3608.5
18:03:50|3609.01
18:03:50|3609.01
18:03:51|3609.01
18:03:52|3609.01
18:03:53|3609.01
18:03:54|3609.01
18:03:55|3609.01
18:03:56|3609.01
18:03:57|3608.94
18:03:58|3608.94
18:03:59|3608.06
18:04:00|3608.06
18:04:01|3608.05
18:04:02|3608.05
18:04:03|3608.02
18:04:04|3607.5
18:04:05|3607.5
18:04:06|3607.5
18:04:07|3607.5
18:04:09|3607.5
18:04:09|3607.5
18:04:10|3607.5
18:04:11|3607.5
18:04:12|3607.5
18:04:13|3607.5
18:04:14|3607.78
18:04:15|3609.56
18:04:16|3609.56
18:04:17|3609.97
18:04:18|3609.99
18:04:19|3609.99
18:04:21|3609.99
18:04:21|3609.98
18:04:22|3609.98
18:04:23|3609.98
18:04:24|3609.98
18:04:25|3609.48
18:04:26|3609.72
18:04:27|3609.72
18:04:28|3611.24
18:04:29|3611.24
18:04:31|3610.92
18:04:33|3610.92
18:04:35|3610.92
18:04:37|3610.92
18:04:38|3610.92
18:04:39|3611.47
18:04:40|3611.47
18:04:42|3611.47
18:04:44|3611.47
18:04:45|3611.47
18:04:46|3611.47
18:04:46|3610.86
18:04:47|3610.85
18:04:48|3610.02
18:04:50|3610.02
18:04:51|3610.02
18:04:51|3610.02
18:04:53|3610.02
18:04:55|3609.99
18:04:55|3609.15
18:04:56|3609.15
18:04:58|3608.78
18:04:59|3608.78
18:05:00|3608.78
18:05:01|3608.67
18:05:02|3608.67
18:05:03|3609.23
18:05:04|3609.3
18:05:05|3609.3
18:05:07|3609.3
18:05:08|3608.92
18:05:09|3608.48
18:05:10|3608.
18:05:10|3607.69
18:05:12|3606.42
18:05:13|3606.46
18:05:13|3606.
18:05:15|3606.
18:05:16|3606.
18:05:16|3607.
18:05:18|3607.
18:05:19|3607.78
18:05:19|3606.85
18:05:20|3606.83
18:05:22|3606.83
18:05:23|3606.1
18:05:24|3606.1
18:05:25|3606.1
18:05:26|3606.57
18:05:27|3607.
18:05:28|3607.
18:05:28|3607.
18:05:29|3607.
18:05:30|3607.
18:05:33|3607.04
18:05:34|3608.49
18:05:36|3609.61
18:05:38|3609.61
18:05:39|3609.61
18:05:40|3609.61
18:05:41|3608.77
18:05:42|3608.77
18:05:43|3608.77
18:05:45|3608.77
18:05:46|3607.57
18:05:47|3607.56
18:05:48|3607.56
18:05:49|3608.31
18:05:50|3608.31
18:05:51|3608.31
18:05:52|3608.31
18:05:53|3608.31
18:05:53|3608.31
18:05:55|3608.31
18:05:56|3607.81
18:05:57|3607.5
18:05:58|3607.5
18:05:59|3607.62
18:06:00|3607.62
18:06:01|3608.17
18:06:02|3608.59
18:06:03|3608.59
18:06:04|3608.59
18:06:05|3606.25
18:06:06|3606.25
18:06:07|3606.25
18:06:09|3604.73
18:06:09|3604.
18:06:11|3604.17
18:06:13|3603.13
18:06:14|3603.13
18:06:14|3603.13
18:06:15|3602.67
18:06:17|3602.66
18:06:18|3602.66
18:06:19|3602.66
18:06:20|3602.66
18:06:21|3602.37
18:06:22|3602.37
18:06:23|3602.37
18:06:24|3602.36
18:06:26|3602.02
18:06:26|3601.32
18:06:27|3601.32
18:06:29|3601.29
18:06:29|3601.29
18:06:30|3600.22
18:06:32|3600.01
18:06:34|3600.01
18:06:35|3600.
18:06:36|3599.55
18:06:38|3599.54
18:06:40|3598.72
18:06:40|3598.9
18:06:42|3598.9
18:06:42|3598.9
18:06:44|3600.72
18:06:44|3600.71
18:06:46|3601.47
18:06:47|3601.47
18:06:47|3601.55
18:06:50|3600.84
18:06:51|3600.84
18:06:52|3600.84
18:06:53|3600.84
18:06:54|3600.84
18:06:55|3600.84
18:06:56|3600.84
18:06:57|3600.84
18:06:58|3600.84
18:06:59|3600.38
18:07:00|3600.38
18:07:01|3599.39
18:07:02|3598.74
18:07:03|3598.74
18:07:04|3598.74
18:07:05|3598.74
18:07:06|3598.74
18:07:07|3598.74
18:07:08|3598.71
18:07:09|3598.57
18:07:10|3598.57
18:07:11|3598.57
18:07:12|3598.57
18:07:13|3598.58
18:07:14|3598.58
18:07:15|3598.58
18:07:16|3598.94
18:07:17|3598.94
18:07:18|3598.94
18:07:19|3599.5
18:07:20|3599.5
18:07:21|3599.5
18:07:22|3598.52
18:07:23|3598.52
18:07:24|3598.52
18:07:25|3598.52
18:07:26|3598.52
18:07:27|3597.61
18:07:28|3597.61
18:07:30|3597.61
18:07:31|3597.61
18:07:32|3597.61
18:07:33|3597.61
18:07:35|3597.61
18:07:37|3597.61
18:07:37|3597.61
18:07:38|3597.61
18:07:40|3597.24
18:07:40|3597.24
18:07:42|3597.24
18:07:42|3597.24
18:07:44|3597.61
18:07:44|3597.61
18:07:45|3597.63
18:07:46|3597.63
18:07:47|3597.63
18:07:48|3597.63
18:07:50|3597.63
18:07:52|3597.98
18:07:52|3597.98
18:07:53|3597.98
18:07:54|3598.
18:07:56|3599.5
18:07:57|3599.04
18:07:59|3598.5
18:08:00|3598.12
18:08:01|3598.12
18:08:02|3598.12
18:08:03|3598.12
18:08:04|3598.09
18:08:05|3598.09
18:08:06|3598.94
18:08:07|3598.95
18:08:08|3598.97
18:08:09|3598.97
18:08:10|3598.53
18:08:11|3598.5
18:08:12|3598.43
18:08:13|3598.43
18:08:14|3597.04
18:08:16|3597.01
18:08:17|3597.01
18:08:18|3597.01
18:08:18|3597.01
18:08:20|3597.01
18:08:21|3597.01
18:08:22|3597.01
18:08:22|3597.1
18:08:23|3597.1
18:08:25|3597.1
18:08:26|3597.1
18:08:27|3598.28
18:08:28|3598.28
18:08:29|3597.71
18:08:29|3597.71
18:08:30|3597.72
18:08:32|3597.72
18:08:33|3597.72
18:08:34|3597.72
18:08:36|3597.72
18:08:36|3597.72
18:08:39|3597.01
18:08:39|3597.01
18:08:40|3597.01
18:08:42|3597.01
18:08:43|3597.01
18:08:44|3597.51
18:08:45|3597.51
18:08:46|3597.51
18:08:47|3597.68
18:08:48|3598.57
18:08:50|3598.57
18:08:50|3597.63
18:08:51|3597.63
18:08:52|3597.83
18:08:53|3597.83
18:08:55|3597.21
18:08:55|3597.21
18:08:57|3597.18
18:08:57|3597.19
18:08:58|3597.19
18:08:59|3597.19
18:09:01|3597.19
18:09:01|3597.19
18:09:04|3597.19
18:09:05|3597.19
18:09:06|3597.01
18:09:06|3597.01
18:09:07|3597.01
18:09:10|3597.
18:09:10|3597.01
18:09:11|3597.22
18:09:12|3598.29
18:09:13|3598.29
18:09:14|3598.04
18:09:16|3598.01
18:09:16|3597.19
18:09:17|3597.19
18:09:18|3597.11
18:09:19|3597.11
18:09:20|3597.11
18:09:21|3597.11
18:09:22|3597.11
18:09:23|3597.11
18:09:24|3597.11
18:09:25|3597.23
18:09:26|3597.
18:09:27|3597.01
18:09:28|3597.
18:09:29|3597.
18:09:30|3597.
18:09:31|3597.
18:09:32|3597.
18:09:33|3597.
18:09:34|3597.
18:09:36|3597.
18:09:38|3597.
18:09:40|3597.
18:09:40|3597.
18:09:42|3597.
18:09:42|3597.89
18:09:43|3597.78
18:09:44|3597.78
18:09:45|3597.78
18:09:46|3597.78
18:09:48|3597.78
18:09:49|3597.78
18:09:49|3597.78
18:09:50|3597.5
18:09:51|3597.5
18:09:52|3597.5
18:09:53|3597.5
18:09:54|3597.5
18:09:55|3597.5
18:09:56|3597.5
18:09:57|3597.5
18:09:58|3597.5
18:09:59|3597.33
18:10:00|3597.93
18:10:01|3598.48
18:10:02|3598.57
18:10:04|3598.35
18:10:04|3598.35
18:10:05|3599.49
18:10:06|3599.49
18:10:08|3599.49
18:10:08|3599.49
18:10:09|3597.64
18:10:11|3598.7
18:10:12|3598.7
18:10:13|3599.5
18:10:14|3599.63
18:10:15|3601.
18:10:16|3601.
18:10:17|3601.
18:10:18|3601.
18:10:19|3601.
18:10:20|3601.
18:10:21|3601.
18:10:22|3601.
18:10:23|3601.
18:10:24|3601.
18:10:25|3601.
18:10:26|3601.46
18:10:27|3602.28
18:10:28|3602.28
18:10:29|3602.34
18:10:30|3602.27
18:10:31|3602.27
18:10:32|3603.25
18:10:33|3603.25
18:10:34|3602.29
18:10:35|3602.29
18:10:36|3602.29
18:10:38|3602.29
18:10:40|3602.89
18:10:42|3602.2
18:10:42|3603.19
18:10:44|3602.62
18:10:45|3602.63
18:10:46|3602.63
18:10:47|3602.63
18:10:48|3604.49
18:10:49|3604.51
18:10:50|3604.51
18:10:51|3606.4
18:10:52|3606.28
18:10:53|3606.28
18:10:55|3606.51
18:10:56|3606.53
18:10:57|3606.53
18:10:57|3606.93
18:10:59|3606.93
18:11:01|3606.93
18:11:02|3606.28
18:11:04|3606.29
18:11:04|3606.29
18:11:05|3606.3
18:11:06|3606.3
18:11:08|3606.32
18:11:09|3606.32
18:11:10|3606.32
18:11:11|3606.32
18:11:12|3606.53
18:11:13|3606.53
18:11:14|3606.53
18:11:16|3606.82
18:11:16|3606.82
18:11:18|3606.51
18:11:19|3606.51
18:11:20|3606.51
18:11:21|3606.52
18:11:22|3606.52
18:11:23|3606.28
18:11:25|3606.28
18:11:25|3606.28
18:11:26|3606.28
18:11:27|3604.5
18:11:29|3604.5
18:11:30|3604.5
18:11:31|3604.5
18:11:32|3604.5
18:11:33|3604.5
18:11:34|3604.5
18:11:35|3604.5
18:11:36|3604.5
18:11:38|3604.5
18:11:40|3604.5
18:11:42|3604.
18:11:43|3605.44
18:11:44|3605.44
18:11:45|3605.5
18:11:47|3605.5
18:11:47|3605.5
18:11:49|3605.5
18:11:50|3605.5
18:11:51|3605.5
18:11:52|3605.5
18:11:53|3607.62
18:11:54|3607.62
18:11:55|3607.62
18:11:56|3607.84
18:11:57|3607.84
18:11:59|3607.84
18:11:59|3608.42
18:12:00|3607.7
18:12:02|3607.7
18:12:03|3607.7
18:12:03|3607.7
18:12:05|3607.
18:12:06|3607.
18:12:06|3607.
18:12:08|3607.
18:12:09|3607.
18:12:10|3607.
18:12:11|3605.65
18:12:12|3605.28
18:12:12|3606.53
18:12:14|3606.53
18:12:16|3605.89
18:12:16|3606.89
18:12:17|3606.89
18:12:18|3606.98
18:12:19|3606.98
18:12:20|3606.89
18:12:21|3606.58
18:12:22|3606.58
18:12:23|3606.58
18:12:24|3606.58
18:12:25|3606.58
18:12:26|3606.58
18:12:27|3606.58
18:12:28|3606.58
18:12:30|3606.58
18:12:31|3606.58
18:12:32|3606.58
18:12:33|3607.
18:12:34|3606.82
18:12:35|3606.82
18:12:36|3606.82
18:12:37|3606.82
18:12:38|3606.82
18:12:40|3606.82
18:12:42|3607.19
18:12:43|3607.67
18:12:44|3607.64
18:12:44|3609.03
18:12:46|3607.68
18:12:47|3607.68
18:12:48|3608.5
18:12:49|3608.82
18:12:49|3608.82
18:12:51|3608.78
18:12:52|3608.78
18:12:53|3608.69
18:12:54|3608.52
18:12:55|3606.86
18:12:56|3607.63
18:12:57|3607.63
18:12:58|3607.63
18:12:58|3607.33
18:13:00|3607.33
18:13:01|3607.57
18:13:02|3607.66
18:13:03|3607.6
18:13:04|3607.57
18:13:04|3607.41
18:13:06|3607.41
18:13:07|3607.42
18:13:07|3607.41
18:13:09|3607.4
18:13:10|3607.4
18:13:11|3607.4
18:13:13|3607.58
18:13:13|3607.58
18:13:15|3607.76
18:13:15|3607.79
18:13:16|3608.5
18:13:17|3608.5
18:13:18|3608.5
18:13:19|3608.5
18:13:20|3608.5
18:13:22|3608.2
18:13:22|3608.2
18:13:23|3607.34
18:13:25|3606.41
18:13:26|3606.36
18:13:26|3606.36
18:13:28|3606.01
18:13:28|3606.01
18:13:29|3605.67
18:13:31|3605.65
18:13:32|3605.65
18:13:32|3605.65
18:13:33|3605.65
18:13:34|3605.65
18:13:35|3605.65
18:13:36|3604.03
18:13:37|3604.03
18:13:38|3604.03
18:13:41|3604.16
18:13:42|3603.7
18:13:43|3602.54
18:13:44|3602.54
18:13:46|3601.87
18:13:48|3601.5
18:13:49|3601.5
18:13:51|3601.75
18:13:52|3602.46
18:13:54|3602.46
18:13:55|3602.25
18:13:56|3602.25
18:13:57|3602.25
18:13:57|3602.25
18:13:58|3602.25
18:13:59|3602.25
18:14:01|3602.24
18:14:03|3602.24
18:14:05|3601.7
18:14:05|3600.95
18:14:07|3600.95
18:14:07|3600.95
18:14:09|3601.06
18:14:09|3600.92
18:14:10|3600.92
18:14:11|3600.92
18:14:12|3599.73
18:14:14|3599.49
18:14:14|3599.49
18:14:15|3599.75
18:14:17|3599.75
18:14:17|3599.75
18:14:19|3599.01
18:14:20|3600.36
18:14:21|3600.36
18:14:21|3600.36
18:14:23|3599.3
18:14:24|3599.3
18:14:24|3599.3
18:14:25|3599.3
18:14:27|3599.83
18:14:27|3599.83
18:14:29|3599.83
18:14:29|3599.83
18:14:30|3598.39
18:14:31|3597.82
18:14:32|3597.82
18:14:33|3597.82
18:14:34|3597.82
18:14:35|3597.82
18:14:36|3597.82
18:14:37|3597.93
18:14:38|3597.93
18:14:39|3597.93
18:14:42|3597.94
18:14:43|3596.95
18:14:44|3598.62
18:14:45|3599.5
18:14:47|3599.5
18:14:49|3599.5
18:14:50|3599.5
18:14:51|3600.92
18:14:52|3601.
18:14:53|3601.25
18:14:55|3601.25
18:14:55|3601.34
18:14:56|3602.5
18:14:57|3602.5
18:14:59|3602.5
18:15:00|3602.5
18:15:01|3602.5
18:15:02|3602.5
18:15:02|3602.5
18:15:03|3602.5
18:15:05|3602.5
18:15:06|3602.5
18:15:06|3602.79
18:15:08|3602.79
18:15:08|3602.79
18:15:10|3602.79
18:15:10|3602.35
18:15:11|3602.35
18:15:13|3602.35
18:15:13|3602.38
18:15:14|3602.38
18:15:15|3603.41
18:15:16|3603.41
18:15:18|3604.
18:15:19|3604.02
18:15:20|3604.02
18:15:21|3604.96
18:15:22|3605.5
18:15:23|3605.36
18:15:24|3605.36
18:15:25|3605.36
18:15:26|3605.36
18:15:27|3605.47
18:15:28|3605.98
18:15:29|3606.76
18:15:31|3606.75
18:15:31|3606.75
18:15:32|3605.74
18:15:33|3605.57
18:15:34|3604.51
18:15:35|3605.27
18:15:36|3605.27
18:15:37|3605.27
18:15:38|3605.27
18:15:39|3604.5
18:15:40|3604.5
18:15:41|3603.69
18:15:43|3603.69
18:15:45|3605.21
18:15:47|3605.21
18:15:48|3605.21
18:15:49|3606.4
18:15:51|3605.69
18:15:52|3606.05
18:15:52|3606.05
18:15:54|3606.05
18:15:55|3606.05
18:15:56|3606.05
18:15:57|3606.1
18:15:58|3606.1
18:15:59|3605.71
18:16:00|3605.71
18:16:01|3605.71
18:16:03|3605.71
18:16:04|3606.16
18:16:05|3606.16
18:16:05|3606.16
18:16:08|3606.12
18:16:08|3605.
18:16:10|3605.
18:16:10|3605.
18:16:11|3605.
18:16:12|3605.
18:16:13|3605.69
18:16:14|3605.63
18:16:15|3605.67
18:16:16|3605.67
18:16:17|3605.67
18:16:19|3605.67
18:16:19|3605.32
18:16:20|3605.32
18:16:22|3605.32
18:16:22|3605.32
18:16:23|3605.32
18:16:24|3605.32
18:16:25|3605.7
18:16:26|3605.7
18:16:27|3605.7
18:16:28|3606.2
18:16:29|3606.2
18:16:30|3606.2
18:16:31|3606.2
18:16:32|3606.2
18:16:33|3606.2
18:16:34|3606.2
18:16:35|3606.11
18:16:36|3606.11
18:16:37|3605.63
18:16:38|3605.63
18:16:39|3605.63
18:16:40|3605.63
18:16:41|3605.63
18:16:43|3605.47
18:16:44|3605.5
18:16:46|3605.5
18:16:46|3605.5
18:16:48|3605.5
18:16:50|3606.17
18:16:51|3606.17
18:16:53|3606.17
18:16:53|3606.17
18:16:54|3606.17
18:16:56|3606.94
18:16:57|3606.94
18:16:57|3606.94
18:16:59|3606.94
18:17:00|3606.94
18:17:00|3606.79
18:17:02|3606.79
18:17:02|3606.79
18:17:05|3606.99
18:17:05|3606.99
18:17:07|3606.99
18:17:08|3606.04
18:17:09|3606.04
18:17:10|3606.04
18:17:12|3606.
18:17:13|3606.
18:17:14|3605.35
18:17:15|3603.24
18:17:16|3603.24
18:17:17|3603.24
18:17:17|3604.17
18:17:19|3604.17
18:17:20|3604.17
18:17:20|3604.98
18:17:22|3605.5
18:17:22|3605.5
18:17:23|3605.5
18:17:25|3605.5
18:17:25|3605.5
18:17:27|3607.
18:17:28|3607.
18:17:29|3607.17
18:17:30|3607.19
18:17:31|3607.19
18:17:32|3607.19
18:17:33|3608.01
18:17:34|3608.01
18:17:35|3608.01
18:17:36|3608.49
18:17:37|3608.49
18:17:38|3608.42
18:17:39|3608.3
18:17:39|3608.23
18:17:41|3609.26
18:17:42|3609.69
18:17:43|3608.16
18:17:45|3607.24
18:17:47|3608.18
18:17:48|3608.49
18:17:49|3608.5
18:17:51|3608.5
18:17:52|3608.5
18:17:53|3608.54
18:17:55|3608.92
18:17:56|3610.04
18:17:56|3609.67
18:17:58|3609.67
18:17:58|3609.67
18:17:59|3609.67
18:18:00|3609.67
18:18:01|3608.85
18:18:03|3608.85
18:18:04|3608.85
18:18:04|3608.85
18:18:07|3608.85
18:18:07|3608.22
18:18:08|3608.73
18:18:09|3608.73
18:18:10|3608.73
18:18:11|3608.73
18:18:12|3607.48
18:18:13|3607.48
18:18:14|3607.48
18:18:15|3607.48
18:18:16|3607.48
18:18:17|3607.48
18:18:18|3607.48
18:18:19|3606.
18:18:20|3606.
18:18:21|3606.
18:18:22|3606.
18:18:23|3606.
18:18:24|3606.41
18:18:25|3606.09
18:18:26|3606.09
18:18:27|3606.09
18:18:28|3606.09
18:18:29|3606.09
18:18:30|3606.09
18:18:31|3606.33
18:18:32|3606.33
18:18:33|3606.33
18:18:34|3606.22
18:18:35|3605.35
18:18:36|3605.35
18:18:37|3605.35
18:18:38|3605.62
18:18:40|3605.62
18:18:41|3605.53
18:18:42|3605.53
18:18:43|3605.53
18:18:44|3605.53
18:18:46|3605.26
18:18:47|3605.53
18:18:48|3606.01
18:18:50|3605.75
18:18:51|3604.78
18:18:52|3606.12
18:18:53|3605.24
18:18:55|3605.69
18:18:57|3604.8
18:18:57|3604.8
18:18:59|3604.83
18:18:59|3604.5
18:19:01|3604.5
18:19:01|3603.
18:19:02|3603.23
18:19:03|3603.23
18:19:04|3603.23
18:19:06|3602.43
18:19:07|3602.43
18:19:08|3602.43
18:19:09|3601.35
18:19:10|3601.4
18:19:12|3601.4
18:19:14|3601.4
18:19:14|3601.4
18:19:15|3601.4
18:19:17|3601.4
18:19:18|3601.4
18:19:20|3601.4
18:19:20|3601.4
18:19:21|3601.4
18:19:22|3600.6
18:19:24|3600.6
18:19:24|3600.6
18:19:25|3600.
18:19:26|3600.
18:19:28|3600.
18:19:29|3600.
18:19:30|3600.
18:19:31|3600.
18:19:32|3600.
18:19:33|3600.
18:19:34|3598.97
18:19:35|3600.99
18:19:36|3601.
18:19:37|3600.99
18:19:40|3599.26
18:19:41|3599.26
18:19:42|3599.12
18:19:43|3599.12
18:19:44|3598.96
18:19:45|3599.09
18:19:47|3599.09
18:19:49|3599.09
18:19:51|3599.09
18:19:52|3599.29
18:19:53|3598.96
18:19:55|3599.06
18:19:56|3599.06
18:19:56|3599.06
18:19:58|3598.79
18:19:59|3598.5
18:20:00|3598.48
18:20:01|3598.48
18:20:03|3597.78
18:20:03|3598.13
18:20:04|3598.13
18:20:06|3598.2
18:20:07|3598.2
18:20:08|3598.2
18:20:09|3598.82
18:20:10|3598.82
18:20:11|3598.82
18:20:12|3598.82
18:20:13|3598.01
18:20:14|3598.01
18:20:15|3598.01
18:20:16|3598.01
18:20:17|3598.01
18:20:18|3598.01
18:20:19|3598.01
18:20:20|3598.01
18:20:21|3598.01
18:20:22|3598.01
18:20:23|3598.01
18:20:24|3598.01
18:20:26|3598.01
18:20:26|3598.01
18:20:27|3598.01
18:20:28|3598.01
18:20:29|3599.5
18:20:30|3599.43
18:20:32|3599.43
18:20:33|3599.43
18:20:34|3599.43
18:20:35|3599.43
18:20:36|3599.43
18:20:37|3599.43
18:20:39|3599.43
18:20:40|3599.43
18:20:41|3599.43
18:20:42|3599.43
18:20:42|3599.43
18:20:44|3599.43
18:20:45|3599.43
18:20:46|3599.43
18:20:48|3601.
18:20:49|3601.
18:20:50|3601.
18:20:51|3601.
18:20:52|3601.
18:20:53|3601.
18:20:55|3601.01
18:20:56|3601.01
18:20:57|3601.01
18:20:58|3601.01
18:20:59|3601.62
18:21:00|3601.82
18:21:02|3601.82
18:21:03|3601.82
18:21:04|3601.82
18:21:04|3601.9
18:21:05|3601.9
18:21:07|3601.9
18:21:08|3601.9
18:21:10|3600.89
18:21:10|3600.19
18:21:11|3598.88
18:21:12|3598.87
18:21:13|3598.87
18:21:14|3598.87
18:21:15|3600.
18:21:16|3599.96
18:21:17|3599.96
18:21:18|3599.12
18:21:19|3599.1
18:21:20|3599.1
18:21:21|3599.46
18:21:22|3599.46
18:21:23|3599.46
18:21:24|3599.46
18:21:25|3599.46
18:21:26|3599.46
18:21:27|3599.11
18:21:28|3598.99
18:21:29|3598.99
18:21:30|3598.93
18:21:31|3598.56
18:21:32|3598.56
18:21:33|3598.56
18:21:34|3598.56
18:21:35|3598.5
18:21:36|3598.4
18:21:37|3598.48
18:21:38|3598.02
18:21:39|3598.01
18:21:40|3598.02
18:21:41|3598.02
18:21:42|3598.02
18:21:43|3598.02
18:21:44|3598.02
18:21:45|3598.02
18:21:46|3598.02
18:21:48|3598.44
18:21:50|3598.48
18:21:51|3598.46
18:21:53|3598.46
18:21:53|3598.46
18:21:56|3598.04
18:21:56|3598.01
18:21:58|3598.01
18:21:58|3598.01
18:21:59|3597.76
18:22:00|3597.76
18:22:01|3597.76
18:22:02|3597.76
18:22:03|3597.
18:22:05|3597.
18:22:05|3596.21
18:22:06|3596.21
18:22:07|3595.76
18:22:08|3595.76
18:22:10|3594.16
18:22:11|3593.07
18:22:12|3593.07
18:22:14|3593.07
18:22:14|3593.07
18:22:16|3593.22
18:22:18|3593.21
18:22:18|3593.27
18:22:19|3593.27
18:22:20|3593.27
18:22:22|3593.24
18:22:23|3593.24
18:22:25|3593.24
18:22:25|3593.24
18:22:26|3593.24
18:22:27|3592.96
18:22:28|3592.96
18:22:29|3592.96
18:22:30|3592.96
18:22:31|3593.95
18:22:32|3594.05
18:22:33|3594.05
18:22:34|3594.
18:22:35|3593.79
18:22:36|3593.79
18:22:37|3593.79
18:22:38|3593.79
18:22:39|3593.79
18:22:40|3593.79
18:22:41|3593.79
18:22:42|3593.61
18:22:44|3593.5
18:22:44|3593.5
18:22:45|3593.5
18:22:46|3593.5
18:22:47|3593.5
18:22:49|3593.5
18:22:51|3592.55
18:22:53|3592.5
18:22:54|3592.5
18:22:55|3593.14
18:22:56|3593.14
18:22:58|3593.14
18:22:58|3593.12
18:23:00|3593.12
18:23:00|3593.12
18:23:01|3592.51
18:23:02|3592.
18:23:03|3593.3
18:23:04|3593.3
18:23:05|3592.97
18:23:07|3592.97
18:23:07|3592.97
18:23:08|3592.95
18:23:09|3592.95
18:23:11|3592.82
18:23:11|3592.85
18:23:12|3592.85
18:23:13|3592.85
18:23:15|3592.8
18:23:16|3592.64
18:23:16|3592.59
18:23:18|3592.78
18:23:18|3592.78
18:23:20|3592.78
18:23:20|3592.78
18:23:21|3592.74
18:23:22|3592.74
18:23:23|3592.74
18:23:24|3592.74
18:23:26|3592.74
18:23:27|3592.74
18:23:28|3593.06
18:23:29|3593.06
18:23:30|3593.06
18:23:31|3593.
18:23:32|3593.
18:23:34|3593.
18:23:34|3593.79
18:23:35|3594.33
18:23:36|3594.33
18:23:37|3594.33
18:23:38|3594.33
18:23:39|3594.33
18:23:40|3594.33
18:23:41|3594.33
18:23:42|3594.72
18:23:43|3594.72
18:23:44|3594.72
18:23:45|3594.75
18:23:46|3594.75
18:23:47|3594.75
18:23:48|3594.75
18:23:50|3594.13
18:23:51|3591.
18:23:53|3590.01
18:23:54|3590.32
18:23:56|3589.21
18:23:56|3589.55
18:23:58|3589.55
18:23:59|3590.89
18:24:00|3590.23
18:24:01|3590.23
18:24:02|3590.23
18:24:04|3589.62
18:24:04|3589.62
18:24:05|3589.62
18:24:06|3589.62
18:24:08|3589.62
18:24:08|3588.96
18:24:10|3588.93
18:24:10|3588.93
18:24:12|3589.7
18:24:13|3589.7
18:24:14|3589.7
18:24:16|3589.17
18:24:17|3589.18
18:24:18|3589.18
18:24:19|3590.12
18:24:20|3590.12
18:24:21|3588.66
18:24:21|3588.29
18:24:23|3588.38
18:24:24|3588.38
18:24:25|3588.38
18:24:26|3588.38
18:24:27|3588.38
18:24:28|3588.38
18:24:29|3588.38
18:24:30|3588.38
18:24:31|3588.38
18:24:32|3588.38
18:24:33|3588.09
18:24:34|3588.09
18:24:35|3588.09
18:24:36|3588.09
18:24:37|3588.08
18:24:38|3588.08
18:24:39|3588.08
18:24:40|3588.08
18:24:41|3588.08
18:24:43|3588.08
18:24:44|3588.93
18:24:44|3588.93
18:24:46|3589.65
18:24:47|3589.65
18:24:47|3589.65
18:24:48|3589.65
18:24:50|3589.65
18:24:52|3588.26
18:24:53|3588.26
18:24:55|3589.64
18:24:56|3589.49
18:24:57|3589.75
18:24:58|3589.75
18:24:59|3589.75
18:25:00|3589.75
18:25:02|3590.99
18:25:03|3589.95
18:25:04|3589.95
18:25:05|3589.95
18:25:06|3589.95
18:25:07|3589.95
18:25:08|3589.65
18:25:09|3589.65
18:25:10|3589.65
18:25:11|3590.59
18:25:12|3590.59
18:25:13|3590.59
18:25:14|3590.59
18:25:15|3590.59
18:25:16|3590.59
18:25:17|3590.59
18:25:18|3589.5
18:25:19|3589.5
18:25:20|3588.74
18:25:21|3588.74
18:25:22|3588.74
18:25:23|3588.74
18:25:24|3588.74
18:25:25|3588.74
18:25:26|3588.74
18:25:27|3587.87
18:25:28|3587.87
18:25:29|3587.27
18:25:30|3587.27
18:25:31|3586.98
18:25:32|3586.49
18:25:33|3585.93
18:25:34|3585.93
18:25:35|3586.09
18:25:36|3586.31
18:25:37|3585.15
18:25:38|3585.15
18:25:39|3585.17
18:25:40|3585.17
18:25:41|3586.17
18:25:42|3586.11
18:25:43|3583.72
18:25:44|3583.72
18:25:45|3584.75
18:25:46|3584.11
18:25:47|3584.11
18:25:48|3586.
18:25:49|3583.88
18:25:50|3586.16
18:25:51|3586.16
18:25:53|3586.16
18:25:55|3586.1
18:25:55|3586.1
18:25:57|3586.17
18:25:58|3585.95
18:26:00|3585.96
18:26:01|3585.96
18:26:02|3585.96
18:26:03|3585.96
18:26:05|3586.17
18:26:05|3586.73
18:26:07|3586.73
18:26:07|3586.73
18:26:09|3587.54
18:26:10|3587.54
18:26:10|3589.
18:26:11|3589.18
18:26:13|3590.02
18:26:14|3590.02
18:26:15|3589.86
18:26:15|3589.86
18:26:17|3589.71
18:26:18|3588.23
18:26:19|3586.51
18:26:20|3586.5
18:26:21|3586.5
18:26:22|3586.5
18:26:23|3586.5
18:26:24|3586.5
18:26:25|3586.5
18:26:26|3586.5
18:26:27|3586.5
18:26:28|3586.5
18:26:30|3584.63
18:26:31|3584.63
18:26:31|3584.63
18:26:32|3584.7
18:26:34|3584.7
18:26:34|3584.7
18:26:35|3584.7
18:26:37|3584.7
18:26:38|3584.7
18:26:39|3584.75
18:26:40|3583.5
18:26:41|3583.51
18:26:42|3583.51
18:26:44|3583.51
18:26:45|3584.54
18:26:45|3584.54
18:26:46|3584.54
18:26:47|3584.24
18:26:48|3584.24
18:26:49|3584.37
18:26:51|3584.37
18:26:52|3583.53
18:26:54|3582.97
18:26:56|3582.4
18:26:56|3582.4
18:26:58|3581.44
18:27:00|3581.
18:27:01|3581.
18:27:02|3581.
18:27:04|3581.
18:27:04|3581.
18:27:07|3582.28
18:27:08|3582.28
18:27:09|3582.28
18:27:10|3582.28
18:27:10|3582.28
18:27:11|3582.67
18:27:13|3581.08
18:27:14|3580.73
18:27:15|3580.73
18:27:16|3581.09
18:27:16|3581.09
18:27:18|3581.09
18:27:19|3581.09
18:27:20|3581.09
18:27:21|3581.09
18:27:22|3581.09
18:27:23|3581.49
18:27:24|3581.89
18:27:25|3581.86
18:27:26|3581.28
18:27:27|3582.26
18:27:28|3582.26
18:27:29|3581.
18:27:30|3580.1
18:27:31|3580.01
18:27:32|3580.
18:27:34|3580.
18:27:35|3580.
18:27:35|3580.
18:27:37|3580.
18:27:38|3580.
18:27:39|3579.06
18:27:40|3579.8
18:27:41|3579.8
18:27:42|3579.8
18:27:43|3579.47
18:27:44|3579.11
18:27:45|3578.96
18:27:46|3579.51
18:27:47|3579.51
18:27:49|3579.1
18:27:50|3579.09
18:27:51|3580.38
18:27:52|3580.38
18:27:53|3580.38
18:27:55|3580.73
18:27:57|3581.46
18:27:58|3581.19
18:27:59|3581.19
18:28:01|3581.19
18:28:03|3581.14
18:28:04|3581.14
18:28:05|3581.39
18:28:07|3581.39
18:28:08|3581.39
18:28:09|3581.39
18:28:10|3581.49
18:28:11|3581.5
18:28:12|3582.62
18:28:13|3582.62
18:28:14|3582.62
18:28:15|3582.62
18:28:17|3582.62
18:28:17|3583.53
18:28:19|3583.41
18:28:20|3583.41
18:28:21|3583.41
18:28:22|3583.26
18:28:23|3583.26
18:28:24|3583.26
18:28:25|3583.26
18:28:27|3583.26
18:28:28|3584.06
18:28:29|3585.98
18:28:30|3585.98
18:28:31|3585.98
18:28:32|3585.98
18:28:33|3585.07
18:28:35|3585.07
18:28:37|3584.87
18:28:37|3584.87
18:28:39|3584.87
18:28:39|3582.84
18:28:41|3581.78
18:28:42|3581.75
18:28:43|3581.75
18:28:44|3581.75
18:28:45|3581.75
18:28:46|3581.75
18:28:47|3581.75
18:28:48|3581.75
18:28:49|3582.64
18:28:50|3583.
18:28:51|3583.
18:28:52|3583.53
18:28:53|3583.53
18:28:55|3583.53
18:28:56|3583.53
18:28:58|3581.08
18:28:58|3581.08
18:29:00|3581.49
18:29:02|3581.49
18:29:03|3581.35
18:29:04|3581.35
18:29:05|3581.35
18:29:06|3581.35
18:29:07|3581.35
18:29:09|3581.35
18:29:09|3581.35
18:29:11|3582.51
18:29:12|3581.14
18:29:12|3581.14
18:29:14|3581.14
18:29:15|3581.14
18:29:16|3581.14
18:29:17|3581.14
18:29:19|3584.19
18:29:20|3584.19
18:29:21|3583.61
18:29:22|3581.99
18:29:23|3581.99
18:29:25|3580.51
18:29:25|3581.18
18:29:26|3581.18
18:29:27|3581.18
18:29:29|3581.18
18:29:30|3581.37
18:29:31|3581.37
18:29:32|3581.37
18:29:32|3581.37
18:29:33|3581.36
18:29:35|3580.12
18:29:36|3580.12
18:29:37|3580.08
18:29:38|3580.08
18:29:39|3580.08
18:29:40|3580.08
18:29:41|3579.27
18:29:42|3579.27
18:29:43|3579.27
18:29:44|3579.27
18:29:45|3579.27
18:29:46|3579.27
18:29:47|3578.3
18:29:49|3578.3
18:29:50|3578.3
18:29:51|3578.3
18:29:52|3578.3
18:29:54|3578.3
18:29:54|3578.3
18:29:56|3578.3
18:29:59|3578.86
18:30:01|3578.86
18:30:02|3578.5
18:30:03|3578.3
18:30:05|3577.95
18:30:06|3577.82
18:30:07|3577.7
18:30:08|3577.81
18:30:09|3577.81
18:30:10|3577.81
18:30:11|3577.51
18:30:12|3577.51
18:30:13|3577.51
18:30:14|3577.51
18:30:15|3577.51
18:30:17|3577.83
18:30:18|3577.83
18:30:19|3577.5
18:30:21|3577.5
18:30:22|3577.5
18:30:23|3577.5
18:30:24|3577.5
18:30:25|3577.01
18:30:26|3577.01
18:30:27|3577.01
18:30:28|3577.01
18:30:29|3577.01
18:30:30|3578.48
18:30:31|3578.47
18:30:32|3578.47
18:30:33|3578.47
18:30:34|3578.47
18:30:35|3578.47
18:30:36|3577.81
18:30:37|3576.91
18:30:38|3577.59
18:30:39|3577.59
18:30:40|3576.9
18:30:41|3576.9
18:30:42|3576.9
18:30:43|3576.9
18:30:44|3577.03
18:30:45|3577.03
18:30:46|3577.03
18:30:47|3576.89
18:30:48|3576.15
18:30:49|3576.14
18:30:51|3576.15
18:30:52|3576.15
18:30:53|3576.76
18:30:54|3577.49
18:30:55|3577.49
18:30:56|3577.49
18:30:58|3577.49
18:30:59|3577.49
18:31:01|3577.49
18:31:02|3577.03
18:31:03|3577.75
18:31:04|3578.5
18:31:06|3578.5
18:31:07|3580.7
18:31:08|3581.3
18:31:09|3580.61
18:31:10|3580.75
18:31:11|3581.5
18:31:12|3582.44
18:31:13|3582.44
18:31:14|3583.
18:31:15|3584.5
18:31:17|3584.5
18:31:18|3585.44
18:31:20|3583.32
18:31:21|3583.32
18:31:22|3583.32
18:31:23|3583.05
18:31:24|3583.05
18:31:26|3583.18
18:31:27|3583.18
18:31:28|3583.52
18:31:29|3584.76
18:31:30|3584.76
18:31:31|3585.
18:31:32|3586.
18:31:35|3586.93
18:31:36|3586.93
18:31:37|3586.93
18:31:37|3586.36
18:31:38|3584.73
18:31:40|3584.73
18:31:41|3583.73
18:31:43|3583.85
18:31:44|3583.5
18:31:45|3582.
18:31:45|3582.
18:31:46|3581.28
18:31:48|3581.28
18:31:48|3583.06
18:31:50|3583.06
18:31:51|3583.06
18:31:52|3583.06
18:31:53|3583.06
18:31:54|3584.07
18:31:54|3584.07
18:31:56|3584.07
18:31:57|3584.07
18:31:59|3584.07
18:32:01|3584.2
18:32:01|3584.2
18:32:03|3585.3
18:32:05|3585.59
18:32:05|3584.28
18:32:06|3584.28
18:32:08|3584.28
18:32:09|3585.43
18:32:10|3584.51
18:32:11|3583.89
18:32:12|3583.89
18:32:14|3583.89
18:32:15|3583.89
18:32:16|3583.89
18:32:17|3583.89
18:32:18|3583.89
18:32:20|3583.89
18:32:20|3583.89
18:32:22|3584.02
18:32:23|3584.02
18:32:24|3584.02
18:32:24|3584.02
18:32:25|3584.02
18:32:26|3584.02
18:32:28|3584.02
18:32:29|3584.02
18:32:30|3584.67
18:32:31|3584.65
18:32:31|3584.65
18:32:32|3583.89
18:32:34|3583.89
18:32:34|3583.51
18:32:36|3583.51
18:32:36|3583.51
18:32:38|3583.51
18:32:39|3584.59
18:32:39|3585.47
18:32:40|3585.47
18:32:41|3583.91
18:32:42|3583.91
18:32:44|3582.63
18:32:44|3582.63
18:32:45|3582.63
18:32:47|3582.63
18:32:47|3582.54
18:32:49|3582.54
18:32:50|3582.63
18:32:51|3582.63
18:32:51|3582.63
18:32:52|3581.39
18:32:54|3581.39
18:32:54|3580.
18:32:55|3580.
18:32:56|3579.65
18:32:57|3579.65
18:32:59|3579.65
18:33:01|3579.65
18:33:02|3579.66
18:33:03|3580.
18:33:04|3580.11
18:33:05|3581.71
18:33:06|3581.71
18:33:07|3581.71
18:33:08|3581.71
18:33:09|3581.71
18:33:10|3581.71
18:33:11|3582.11
18:33:12|3582.11
18:33:13|3582.11
18:33:14|3580.6
18:33:15|3580.5
18:33:16|3580.5
18:33:17|3580.5
18:33:18|3580.5
18:33:19|3580.5
18:33:20|3580.5
18:33:21|3580.5
18:33:22|3580.5
18:33:23|3580.5
18:33:24|3580.5
18:33:25|3580.5
18:33:26|3579.35
18:33:27|3579.01
18:33:28|3579.01
18:33:29|3579.01
18:33:30|3579.01
18:33:31|3579.01
18:33:32|3579.01
18:33:33|3580.1
18:33:34|3580.1
18:33:35|3580.1
18:33:37|3580.1
18:33:37|3579.82
18:33:38|3579.82
18:33:39|3579.82
18:33:40|3579.82
18:33:41|3578.87
18:33:42|3577.81
18:33:43|3577.33
18:33:44|3576.43
18:33:45|3576.43
18:33:46|3576.43
18:33:47|3576.43
18:33:48|3576.43
18:33:49|3577.
18:33:50|3578.09
18:33:51|3578.09
18:33:53|3578.09
18:33:54|3578.09
18:33:54|3578.09
18:33:55|3578.09
18:33:56|3578.09
18:33:58|3577.33
18:33:59|3577.33
18:34:01|3577.33
18:34:02|3578.44
18:34:04|3578.44
18:34:06|3578.44
18:34:07|3578.09
18:34:08|3578.09
18:34:09|3578.09
18:34:10|3578.09
18:34:11|3577.5
18:34:11|3576.92
18:34:13|3576.92
18:34:14|3576.92
18:34:15|3576.53
18:34:16|3576.53
18:34:16|3577.
18:34:18|3577.
18:34:19|3577.26
18:34:20|3577.26
18:34:21|3577.26
18:34:21|3577.5
18:34:22|3577.5
18:34:23|3577.5
18:34:25|3577.81
18:34:26|3577.81
18:34:26|3577.81
18:34:28|3577.81
18:34:29|3577.81
18:34:30|3577.81
18:34:31|3577.81
18:34:33|3580.
18:34:33|3580.
18:34:34|3580.
18:34:35|3580.
18:34:36|3581.09
18:34:37|3579.92
18:34:38|3579.92
18:34:40|3580.16
18:34:41|3580.16
18:34:42|3580.16
18:34:43|3580.16
18:34:43|3580.16
18:34:45|3580.16
18:34:45|3580.99
18:34:46|3580.99
18:34:47|3580.81
18:34:48|3580.
18:34:50|3580.
18:34:50|3580.
18:34:51|3580.71
18:34:52|3580.71
18:34:54|3580.62
18:34:54|3580.21
18:34:55|3580.21
18:34:56|3580.21
18:34:57|3580.21
18:34:58|3580.21
18:35:00|3579.67
18:35:02|3579.67
18:35:03|3579.67
18:35:05|3579.67
18:35:07|3579.67
18:35:08|3579.67
18:35:08|3581.14
18:35:10|3579.75
18:35:11|3579.75
18:35:13|3582.05
18:35:14|3582.05
18:35:16|3582.05
18:35:17|3581.45
18:35:17|3581.45
18:35:19|3581.45
18:35:20|3580.51
18:35:22|3580.51
18:35:23|3580.51
18:35:24|3580.51
18:35:25|3580.51
18:35:26|3579.42
18:35:27|3579.33
18:35:29|3579.33
18:35:30|3580.23
18:35:32|3580.26
18:35:32|3580.97
18:35:33|3580.97
18:35:34|3581.37
18:35:35|3581.37
18:35:36|3581.37
18:35:37|3581.37
18:35:38|3581.37
18:35:40|3581.37
18:35:40|3581.5
18:35:41|3581.5
18:35:42|3581.5
18:35:43|3581.5
18:35:44|3582.07
18:35:45|3581.89
18:35:46|3581.89
18:35:47|3581.89
18:35:48|3581.89
18:35:49|3581.44
18:35:50|3580.78
18:35:51|3580.78
18:35:52|3580.78
18:35:53|3581.96
18:35:54|3581.97
18:35:55|3582.98
18:35:57|3582.98
18:35:57|3582.98
18:35:58|3583.
18:35:59|3583.
18:36:00|3584.19
18:36:02|3584.19
18:36:03|3584.28
18:36:04|3584.28
18:36:05|3584.16
18:36:06|3584.19
18:36:07|3584.19
18:36:08|3584.19
18:36:10|3584.19
18:36:11|3584.46
18:36:12|3584.46
18:36:13|3584.46
18:36:14|3584.46
18:36:15|3584.46
18:36:16|3584.5
18:36:17|3584.5
18:36:18|3585.96
18:36:19|3585.37
18:36:20|3585.37
18:36:21|3586.
18:36:22|3586.62
18:36:23|3586.62
18:36:24|3586.62
18:36:25|3586.65
18:36:26|3586.98
18:36:27|3586.7
18:36:28|3586.71
18:36:29|3586.71
18:36:30|3586.71
18:36:32|3586.4
18:36:32|3586.46
18:36:33|3586.46
18:36:35|3586.46
18:36:35|3586.46
18:36:36|3586.46
18:36:38|3587.5
18:36:40|3587.5
18:36:40|3587.5
18:36:41|3587.96
18:36:42|3587.96
18:36:43|3589.
18:36:44|3589.83
18:36:45|3589.88
18:36:46|3589.88
18:36:47|3589.88
18:36:48|3589.88
18:36:49|3589.88
18:36:50|3590.42
18:36:51|3590.42
18:36:52|3590.19
18:36:53|3589.73
18:36:54|3589.73
18:36:55|3589.73
18:36:56|3590.81
18:36:57|3590.81
18:36:58|3590.81
18:36:59|3590.81
18:37:00|3590.81
18:37:01|3592.22
18:37:03|3591.44
18:37:05|3591.78
18:37:07|3592.75
18:37:08|3591.
18:37:09|3591.
18:37:10|3591.
18:37:11|3591.
18:37:11|3591.
18:37:13|3591.
18:37:14|3591.
18:37:16|3594.2
18:37:16|3595.37
18:37:17|3595.37
18:37:19|3594.98
18:37:20|3594.98
18:37:21|3595.82
18:37:21|3595.82
18:37:23|3595.82
18:37:24|3595.91
18:37:24|3595.07
18:37:25|3594.95
18:37:26|3595.
18:37:28|3595.
18:37:30|3593.21
18:37:30|3593.2
18:37:31|3593.2
18:37:32|3593.18
18:37:34|3593.18
18:37:35|3593.18
18:37:36|3593.18
18:37:36|3593.19
18:37:38|3593.19
18:37:39|3593.19
18:37:39|3592.74
18:37:41|3592.3
18:37:42|3592.3
18:37:43|3592.3
18:37:44|3592.3
18:37:45|3592.3
18:37:46|3592.3
18:37:47|3592.3
18:37:48|3592.9
18:37:50|3592.9
18:37:50|3592.6
18:37:51|3592.6
18:37:52|3592.51
18:37:54|3592.45
18:37:54|3592.45
18:37:56|3592.45
18:37:57|3592.45
18:37:58|3592.12
18:37:59|3592.01
18:38:00|3592.01
18:38:01|3592.01
18:38:02|3592.01
18:38:03|3592.01
18:38:05|3592.3
18:38:07|3592.3
18:38:09|3594.21
18:38:09|3594.24
18:38:11|3594.96
18:38:11|3593.64
18:38:12|3593.64
18:38:13|3594.48
18:38:14|3594.9
18:38:15|3595.33
18:38:16|3595.77
18:38:17|3595.77
18:38:18|3595.77
18:38:20|3595.77
18:38:21|3595.77
18:38:21|3595.14
18:38:22|3595.22
18:38:24|3595.15
18:38:24|3595.15
18:38:25|3595.15
18:38:26|3595.15
18:38:27|3594.98
18:38:28|3594.98
18:38:30|3594.98
18:38:30|3594.22
18:38:31|3594.22
18:38:32|3594.74
18:38:33|3594.74
18:38:34|3594.74
18:38:36|3596.33
18:38:36|3596.33
18:38:37|3596.33
18:38:39|3596.33
18:38:39|3596.33
18:38:40|3596.33
18:38:42|3596.33
18:38:42|3596.33
18:38:43|3596.37
18:38:44|3596.37
18:38:46|3596.37
18:38:47|3596.5
18:38:48|3596.5
18:38:48|3596.5
18:38:49|3596.5
18:38:50|3596.5
18:38:52|3596.5
18:38:53|3596.8
18:38:53|3596.8
18:38:54|3596.47
18:38:56|3596.47
18:38:56|3595.9
18:38:58|3595.9
18:38:58|3595.9
18:38:59|3595.9
18:39:00|3595.51
18:39:01|3595.51
18:39:03|3595.51
18:39:04|3595.51
18:39:06|3595.63
18:39:06|3595.63
18:39:08|3595.63
18:39:09|3595.7
18:39:11|3595.7
18:39:11|3595.7
18:39:13|3595.7
18:39:15|3595.7
18:39:16|3595.7
18:39:16|3595.7
18:39:18|3595.7
18:39:19|3596.58
18:39:20|3596.58
18:39:21|3596.
18:39:22|3596.
18:39:23|3596.
18:39:23|3596.
18:39:25|3596.
18:39:26|3596.
18:39:27|3596.
18:39:28|3596.
18:39:29|3596.
18:39:30|3596.
18:39:31|3596.54
18:39:31|3596.54
18:39:33|3596.54
18:39:34|3596.53
18:39:35|3596.53
18:39:36|3596.53
18:39:37|3596.53
18:39:38|3596.53
18:39:39|3596.53
18:39:40|3596.53
18:39:41|3596.53
18:39:42|3596.53
18:39:43|3598.
18:39:44|3598.
18:39:45|3598.
18:39:46|3598.
18:39:47|3598.
18:39:48|3598.
18:39:49|3598.
18:39:50|3598.
18:39:51|3598.41
18:39:51|3597.69
18:39:53|3597.21
18:39:54|3597.21
18:39:55|3597.21
18:39:56|3597.21
18:39:56|3597.21
18:39:58|3598.92
18:39:59|3598.92
18:40:00|3598.3
18:40:01|3598.3
18:40:01|3597.58
18:40:03|3597.58
18:40:04|3597.57
18:40:05|3597.
18:40:07|3596.53
18:40:09|3596.53
18:40:09|3596.53
18:40:11|3596.54
18:40:12|3596.54
18:40:13|3596.54
18:40:14|3596.54
18:40:15|3596.54
18:40:16|3597.69
18:40:17|3597.69
18:40:18|3597.69
18:40:19|3597.69
18:40:20|3597.69
18:40:21|3597.
18:40:22|3597.
18:40:23|3597.
18:40:24|3597.89
18:40:25|3597.89
18:40:26|3597.89
18:40:27|3597.89
18:40:28|3597.89
18:40:29|3597.89
18:40:30|3597.89
18:40:31|3597.89
18:40:32|3597.89
18:40:33|3597.89
18:40:34|3597.89
18:40:35|3597.89
18:40:36|3598.06
18:40:37|3598.06
18:40:38|3598.06
18:40:39|3598.06
18:40:40|3598.06
18:40:41|3598.06
18:40:42|3598.06
18:40:43|3598.06
18:40:44|3598.81
18:40:45|3598.81
18:40:46|3598.73
18:40:47|3598.73
18:40:48|3598.93
18:40:49|3598.93
18:40:50|3598.98
18:40:51|3598.98
18:40:52|3598.98
18:40:53|3598.98
18:40:54|3598.98
18:40:55|3598.98
18:40:56|3598.98
18:40:57|3598.98
18:40:58|3598.98
18:40:59|3598.93
18:41:00|3596.68
18:41:01|3596.68
18:41:02|3596.68
18:41:03|3596.68
18:41:04|3596.68
18:41:05|3596.68
18:41:06|3596.68
18:41:08|3597.19
18:41:09|3597.19
18:41:11|3597.19
18:41:12|3597.19
18:41:14|3597.19
18:41:14|3597.19
18:41:16|3597.19
18:41:16|3597.19
18:41:18|3597.19
18:41:18|3597.19
18:41:19|3597.19
18:41:20|3597.19
18:41:21|3597.19
18:41:23|3597.19
18:41:23|3597.19
18:41:24|3597.
18:41:26|3597.
18:41:27|3597.
18:41:28|3597.
18:41:29|3596.58
18:41:31|3596.66
18:41:31|3596.66
18:41:32|3596.55
18:41:33|3596.55
18:41:35|3597.19
18:41:35|3598.
18:41:36|3598.
18:41:37|3598.
18:41:38|3598.
18:41:39|3598.
18:41:40|3598.
18:41:41|3598.
18:41:42|3597.27
18:41:43|3598.05
18:41:44|3598.05
18:41:45|3597.05
18:41:46|3597.05
18:41:47|3597.05
18:41:48|3597.05
18:41:49|3598.87
18:41:50|3598.87
18:41:51|3598.87
18:41:52|3598.87
18:41:54|3598.87
18:41:55|3598.87
18:41:56|3598.87
18:41:57|3598.87
18:41:58|3598.87
18:41:59|3598.87
18:42:00|3598.87
18:42:01|3598.87
18:42:02|3598.87
18:42:03|3598.87
18:42:04|3599.42
18:42:05|3599.42
18:42:06|3599.34
18:42:07|3599.09
18:42:08|3599.09
18:42:10|3599.29
18:42:10|3599.06
18:42:12|3599.06
18:42:13|3599.06
18:42:14|3599.06
18:42:15|3599.06
18:42:16|3599.06
18:42:17|3599.48
18:42:19|3599.48
18:42:20|3599.48
18:42:20|3600.
18:42:22|3599.99
18:42:22|3599.99
18:42:24|3599.99
18:42:25|3599.99
18:42:26|3599.99
18:42:27|3598.59
18:42:29|3598.6
18:42:30|3598.59
18:42:31|3598.59
18:42:32|3599.99
18:42:32|3599.99
18:42:33|3600.
18:42:35|3600.
18:42:35|3600.
18:42:36|3599.22
18:42:38|3599.22
18:42:38|3599.22
18:42:39|3599.9
18:42:41|3599.9
18:42:41|3600.
18:42:43|3600.
18:42:43|3600.
18:42:45|3599.09
18:42:45|3599.09
18:42:47|3599.09
18:42:48|3599.49
18:42:48|3599.49
18:42:49|3599.49
18:42:50|3599.49
18:42:51|3599.47
18:42:53|3599.47
18:42:54|3599.47
18:42:54|3600.02
18:42:56|3600.01
18:42:57|3599.98
18:42:57|3599.08
18:42:58|3599.08
18:42:59|3599.08
18:43:00|3600.64
18:43:02|3600.64
18:43:02|3600.64
18:43:03|3600.64
18:43:04|3600.64
18:43:06|3600.64
18:43:06|3600.64
18:43:07|3600.64
18:43:10|3600.02
18:43:11|3600.02
18:43:12|3600.12
18:43:14|3600.35
18:43:15|3600.35
18:43:17|3600.35
18:43:19|3600.78
18:43:20|3601.
18:43:20|3603.85
18:43:21|3604.48
18:43:22|3605.99
18:43:23|3605.99
18:43:24|3605.87
18:43:25|3605.87
18:43:26|3605.87
18:43:27|3605.87
18:43:28|3605.87
18:43:29|3605.46
18:43:30|3605.46
18:43:31|3605.92
18:43:32|3605.69
18:43:33|3605.69
18:43:34|3605.69
18:43:35|3605.69
18:43:36|3605.69
18:43:37|3605.39
18:43:39|3605.39
18:43:40|3606.4
18:43:41|3606.4
18:43:42|3606.4
18:43:43|3606.4
18:43:44|3606.99
18:43:45|3606.99
18:43:46|3606.99
18:43:47|3606.99
18:43:48|3608.79
18:43:49|3608.79
18:43:50|3608.79
18:43:51|3608.79
18:43:52|3608.79
18:43:53|3608.79
18:43:54|3608.32
18:43:55|3608.32
18:43:56|3608.32
18:43:57|3608.32
18:43:58|3609.11
18:43:59|3609.11
18:44:00|3609.11
18:44:01|3609.11
18:44:02|3609.11
18:44:03|3609.41
18:44:04|3609.41
18:44:05|3609.41
18:44:06|3609.49
18:44:07|3609.49
18:44:08|3609.49
18:44:09|3609.49
18:44:11|3609.49
18:44:13|3608.91
18:44:14|3607.53
18:44:15|3607.53
18:44:17|3607.53
18:44:18|3609.01
18:44:19|3609.01
18:44:21|3609.01
18:44:22|3609.01
18:44:23|3607.81
18:44:24|3607.55
18:44:25|3607.55
18:44:26|3607.51
18:44:26|3607.51
18:44:28|3607.55
18:44:29|3607.55
18:44:29|3607.55
18:44:31|3607.55
18:44:32|3607.75
18:44:32|3607.75
18:44:34|3607.75
18:44:35|3607.75
18:44:36|3607.75
18:44:37|3607.87
18:44:37|3607.86
18:44:39|3607.87
18:44:39|3607.87
18:44:41|3607.86
18:44:42|3607.86
18:44:42|3607.86
18:44:44|3607.53
18:44:45|3607.75
18:44:46|3608.21
18:44:47|3608.21
18:44:48|3608.21
18:44:49|3608.21
18:44:50|3608.21
18:44:51|3608.
18:44:52|3606.77
18:44:53|3606.57
18:44:54|3606.57
18:44:55|3606.57
18:44:55|3606.57
18:44:57|3606.57
18:44:57|3606.57
18:44:59|3606.57
18:45:00|3606.57
18:45:01|3606.57
18:45:01|3606.57
18:45:02|3606.78
18:45:03|3606.78
18:45:05|3606.97
18:45:06|3606.97
18:45:07|3607.
18:45:07|3606.99
18:45:09|3605.77
18:45:10|3605.29
18:45:12|3605.29
18:45:13|3605.29
18:45:15|3605.47
18:45:17|3605.48
18:45:19|3605.48
18:45:19|3605.48
18:45:20|3606.19
18:45:21|3606.19
18:45:23|3606.19
18:45:24|3605.68
18:45:25|3605.68
18:45:26|3605.68
18:45:27|3605.68
18:45:28|3605.46
18:45:29|3604.77
18:45:30|3604.78
18:45:31|3603.74
18:45:32|3603.74
18:45:33|3603.
18:45:34|3602.3
18:45:35|3601.59
18:45:36|3601.5
18:45:37|3601.5
18:45:38|3601.5
18:45:39|3600.
18:45:40|3600.
18:45:41|3599.55
18:45:42|3599.55
18:45:43|3598.01
18:45:44|3598.01
18:45:45|3598.01
18:45:46|3598.
18:45:47|3598.
18:45:48|3597.48
18:45:49|3597.48
18:45:50|3597.48
18:45:51|3596.53
18:45:52|3596.47
18:45:53|3596.3
18:45:54|3596.97
18:45:55|3596.68
18:45:56|3596.89
18:45:57|3597.48
18:45:58|3597.48
18:45:59|3597.8
18:46:00|3597.79
18:46:01|3597.77
18:46:02|3597.77
18:46:04|3597.77
18:46:04|3596.99
18:46:07|3596.01
18:46:08|3596.01
18:46:08|3596.01
18:46:09|3596.01
18:46:10|3596.02
18:46:13|3596.02
18:46:14|3596.02
18:46:15|3596.02
18:46:16|3596.96
18:46:18|3596.96
18:46:19|3596.96
18:46:20|3596.96
18:46:21|3596.96
18:46:21|3597.9
18:46:23|3597.9
18:46:24|3597.9
18:46:25|3597.39
18:46:26|3597.39
18:46:27|3597.85
18:46:28|3597.85
18:46:29|3597.85
18:46:30|3597.85
18:46:31|3597.85
18:46:32|3597.85
18:46:33|3597.85
18:46:34|3597.85
18:46:35|3597.85
18:46:36|3597.24
18:46:37|3597.24
18:46:38|3597.24
18:46:39|3597.61
18:46:40|3597.62
18:46:41|3598.
18:46:42|3598.38
18:46:43|3598.38
18:46:44|3598.38
18:46:45|3599.46
18:46:46|3599.46
18:46:47|3599.5
18:46:48|3599.5
18:46:49|3599.5
18:46:50|3599.5
18:46:51|3599.5
18:46:52|3600.09
18:46:53|3600.8
18:46:54|3600.8
18:46:55|3601.1
18:46:56|3601.1
18:46:57|3601.1
18:46:58|3601.1
18:46:59|3601.1
18:47:00|3601.1
18:47:01|3601.1
18:47:02|3601.1
18:47:03|3601.1
18:47:04|3601.1
18:47:05|3601.1
18:47:06|3601.1
18:47:07|3601.1
18:47:08|3603.6
18:47:09|3603.6
18:47:10|3603.61
18:47:11|3603.61
18:47:12|3603.61
18:47:14|3604.74
18:47:15|3604.74
18:47:16|3604.74
18:47:17|3604.74
18:47:18|3604.76
18:47:20|3604.76
18:47:21|3604.76
18:47:22|3603.06
18:47:23|3603.
18:47:24|3603.
18:47:25|3603.
18:47:26|3603.
18:47:26|3603.
18:47:27|3603.
18:47:29|3603.
18:47:30|3603.
18:47:30|3603.
18:47:31|3603.
18:47:33|3603.
18:47:33|3603.
18:47:35|3603.
18:47:36|3603.79
18:47:36|3603.79
18:47:38|3603.79
18:47:38|3603.79
18:47:40|3603.
18:47:40|3603.
18:47:41|3602.64
18:47:44|3602.64
18:47:44|3602.64
18:47:45|3602.64
18:47:46|3602.64
18:47:47|3602.64
18:47:48|3602.64
18:47:49|3602.64
18:47:50|3602.64
18:47:51|3603.
18:47:52|3603.07
18:47:54|3603.07
18:47:55|3603.07
18:47:56|3603.07
18:47:57|3603.07
18:47:57|3603.07
18:47:59|3603.07
18:48:00|3601.04
18:48:00|3601.04
18:48:01|3601.04
18:48:04|3600.59
18:48:04|3600.45
18:48:05|3600.15
18:48:06|3600.27
18:48:07|3600.8
18:48:08|3600.8
18:48:09|3600.74
18:48:10|3601.
18:48:11|3601.
18:48:12|3601.
18:48:14|3600.21
18:48:16|3600.21
18:48:18|3600.21
18:48:20|3600.21
18:48:20|3600.21
18:48:21|3598.77
18:48:23|3598.77
18:48:24|3599.5
18:48:24|3599.01
18:48:25|3599.01
18:48:27|3599.01
18:48:27|3599.27
18:48:30|3599.27
18:48:30|3600.63
18:48:31|3600.63
18:48:32|3600.66
18:48:33|3602.4
18:48:35|3602.4
18:48:36|3601.77
18:48:37|3601.77
18:48:38|3601.77
18:48:39|3601.77
18:48:40|3601.77
18:48:41|3602.5
18:48:42|3602.5
18:48:43|3602.5
18:48:44|3603.3
18:48:45|3602.57
18:48:46|3602.57
18:48:47|3602.57
18:48:48|3603.06
18:48:49|3603.06
18:48:50|3603.06
18:48:51|3603.06
18:48:52|3603.06
18:48:53|3603.29
18:48:54|3603.29
18:48:55|3603.08
18:48:56|3603.08
18:48:57|3603.08
18:48:58|3603.08
18:48:59|3603.08
18:49:00|3603.08
18:49:01|3603.13
18:49:02|3603.13
18:49:03|3603.13
18:49:04|3603.13
18:49:05|3603.13
18:49:06|3603.13
18:49:07|3603.13
18:49:08|3603.13
18:49:09|3603.13
18:49:10|3603.93
18:49:11|3603.93
18:49:12|3603.93
18:49:13|3603.93
18:49:14|3603.93
18:49:16|3601.5
18:49:18|3600.23
18:49:19|3600.
18:49:20|3599.6
18:49:21|3599.6
18:49:22|3597.59
18:49:23|3597.34
18:49:24|3597.34
18:49:25|3597.34
18:49:26|3597.34
18:49:27|3596.98
18:49:29|3596.38
18:49:30|3596.38
18:49:31|3595.91
18:49:32|3595.5
18:49:33|3594.36
18:49:34|3594.36
18:49:35|3594.36
18:49:36|3594.36
18:49:37|3594.36
18:49:38|3594.36
18:49:39|3594.36
18:49:41|3593.01
18:49:42|3593.
18:49:43|3592.91
18:49:44|3592.91
18:49:45|3592.51
18:49:46|3592.51
18:49:46|3592.51
18:49:48|3592.5
18:49:49|3592.5
18:49:50|3592.73
18:49:51|3592.73
18:49:52|3592.73
18:49:53|3592.95
18:49:54|3592.94
18:49:55|3593.43
18:49:55|3593.43
18:49:56|3593.43
18:49:57|3593.43
18:49:58|3592.81
18:49:59|3592.81
18:50:01|3592.81
18:50:02|3592.81
18:50:03|3594.4
18:50:04|3594.4
18:50:05|3593.8
18:50:06|3593.8
18:50:07|3593.8
18:50:08|3593.8
18:50:09|3592.98
18:50:10|3592.98
18:50:10|3592.98
18:50:12|3592.36
18:50:13|3592.36
18:50:13|3592.36
18:50:14|3592.23
18:50:17|3592.23
18:50:18|3592.7
18:50:20|3592.7
18:50:20|3594.74
18:50:21|3594.74
18:50:22|3594.76
18:50:24|3595.29
18:50:26|3595.29
18:50:27|3595.29
18:50:28|3595.29
18:50:28|3595.29
18:50:30|3595.29
18:50:31|3595.29
18:50:32|3595.29
18:50:32|3595.5
18:50:34|3595.5
18:50:35|3595.5
18:50:36|3595.5
18:50:37|3595.5
18:50:38|3596.51
18:50:39|3596.51
18:50:40|3596.51
18:50:41|3596.51
18:50:42|3595.81
18:50:43|3595.81
18:50:44|3595.81
18:50:45|3595.81
18:50:46|3596.1
18:50:47|3596.1
18:50:48|3596.1
18:50:49|3596.1
18:50:50|3596.1
18:50:51|3596.1
18:50:52|3596.1
18:50:54|3596.48
18:50:54|3594.52
18:50:56|3594.52
18:50:57|3595.38
18:50:57|3595.38
18:50:59|3596.48
18:51:00|3596.48
18:51:01|3596.47
18:51:02|3596.47
18:51:03|3596.8
18:51:04|3597.32
18:51:05|3597.32
18:51:06|3597.32
18:51:06|3597.32
18:51:07|3597.32
18:51:08|3597.37
18:51:10|3598.04
18:51:11|3598.04
18:51:12|3598.04
18:51:13|3598.04
18:51:14|3598.04
18:51:15|3599.49
18:51:16|3599.49
18:51:18|3599.49
18:51:19|3598.95
18:51:21|3597.37
18:51:21|3597.37
18:51:22|3597.32
18:51:24|3597.32
18:51:25|3598.04
18:51:26|3598.04
18:51:27|3598.04
18:51:28|3598.04
18:51:29|3598.04
18:51:30|3597.01
18:51:31|3597.
18:51:32|3597.
18:51:33|3597.
18:51:35|3597.
18:51:36|3597.
18:51:37|3596.38
18:51:38|3596.38
18:51:39|3596.38
18:51:40|3596.38
18:51:41|3596.38
18:51:42|3596.38
18:51:43|3596.38
18:51:44|3596.38
18:51:46|3595.2
18:51:46|3595.42
18:51:48|3595.42
18:51:49|3595.42
18:51:50|3595.46
18:51:51|3595.97
18:51:52|3595.15
18:51:53|3594.44
18:51:54|3594.44
18:51:54|3594.44
18:51:56|3594.01
18:51:57|3594.01
18:51:58|3594.45
18:51:59|3594.45
18:52:00|3594.45
18:52:01|3594.45
18:52:02|3595.92
18:52:03|3595.92
18:52:04|3595.92
18:52:05|3595.92
18:52:06|3595.92
18:52:07|3595.92
18:52:08|3595.92
18:52:09|3596.48
18:52:10|3596.48
18:52:11|3596.48
18:52:13|3596.48
18:52:14|3595.43
18:52:15|3595.43
18:52:16|3596.07
18:52:17|3596.07
18:52:19|3596.07
18:52:20|3596.07
18:52:22|3596.07
18:52:22|3596.07
18:52:24|3596.07
18:52:25|3596.07
18:52:26|3596.07
18:52:27|3596.07
18:52:28|3596.49
18:52:28|3598.76
18:52:30|3599.5
18:52:31|3599.5
18:52:32|3599.5
18:52:33|3599.5
18:52:34|3600.44
18:52:35|3600.44
18:52:35|3600.44
18:52:36|3599.17
18:52:37|3599.08
18:52:38|3599.08
18:52:40|3599.08
18:52:41|3599.08
18:52:42|3599.08
18:52:42|3599.08
18:52:43|3599.46
18:52:45|3599.46
18:52:46|3599.46
18:52:46|3599.18
18:52:48|3599.01
18:52:49|3599.44
18:52:49|3600.54
18:52:50|3601.86
18:52:51|3602.49
18:52:52|3602.57
18:52:53|3602.51
18:52:55|3602.51
18:52:55|3602.51
18:52:57|3602.51
18:52:58|3602.46
18:52:59|3602.46
18:53:00|3602.46
18:53:01|3602.46
18:53:01|3602.46
18:53:02|3602.46
18:53:03|3602.46
18:53:04|3602.46
18:53:05|3602.46
18:53:07|3601.5
18:53:08|3601.25
18:53:08|3601.25
18:53:09|3601.25
18:53:11|3600.
18:53:11|3599.46
18:53:12|3599.46
18:53:13|3599.46
18:53:14|3598.47
18:53:15|3598.47
18:53:17|3598.47
18:53:17|3598.47
18:53:20|3599.49
18:53:21|3599.5
18:53:22|3599.5
18:53:24|3599.5
18:53:25|3599.5
18:53:27|3599.5
18:53:27|3599.5
18:53:28|3599.42
18:53:29|3598.89
18:53:30|3598.92
18:53:31|3598.89
18:53:32|3598.89
18:53:33|3598.89
18:53:34|3598.89
18:53:35|3598.89
18:53:37|3598.89
18:53:37|3598.33
18:53:38|3598.33
18:53:40|3598.33
18:53:41|3596.46
18:53:42|3596.08
18:53:43|3596.08
18:53:44|3596.08
18:53:45|3596.07
18:53:46|3596.08
18:53:47|3596.08
18:53:48|3597.21
18:53:49|3597.54
18:53:50|3597.54
18:53:51|3597.51
18:53:52|3597.51
18:53:53|3597.51
18:53:54|3597.51
18:53:55|3597.51
18:53:56|3597.51
18:53:57|3597.51
18:53:58|3597.51
18:53:59|3597.51
18:54:00|3595.52
18:54:01|3595.52
18:54:02|3595.6
18:54:03|3595.6
18:54:04|3595.6
18:54:05|3596.28
18:54:06|3596.13
18:54:07|3596.13
18:54:08|3596.13
18:54:09|3596.13
18:54:10|3596.13
18:54:11|3596.13
18:54:12|3596.09
18:54:13|3596.09
18:54:14|3595.78
18:54:15|3595.78
18:54:16|3595.76
18:54:17|3596.16
18:54:18|3596.16
18:54:20|3596.16
18:54:21|3596.16
18:54:23|3596.16
18:54:24|3596.16
18:54:25|3596.16
18:54:25|3596.16
18:54:27|3596.16
18:54:28|3596.16
18:54:29|3596.16
18:54:30|3597.09
18:54:31|3597.11
18:54:32|3597.11
18:54:32|3597.38
18:54:34|3597.38
18:54:35|3597.38
18:54:37|3598.
18:54:37|3598.92
18:54:39|3598.92
18:54:39|3598.92
18:54:40|3598.92
18:54:42|3597.73
18:54:43|3597.73
18:54:44|3597.01
18:54:44|3597.
18:54:46|3597.
18:54:46|3595.5
18:54:47|3595.51
18:54:48|3595.51
18:54:49|3595.51
18:54:51|3595.51
18:54:52|3595.51
18:54:53|3595.51
18:54:54|3595.51
18:54:55|3595.51
18:54:55|3595.51
18:54:56|3595.51
18:54:57|3595.51
18:54:58|3595.51
18:54:59|3594.67
18:55:01|3594.67
18:55:02|3594.67
18:55:03|3594.67
18:55:03|3595.26
18:55:04|3595.26
18:55:06|3595.15
18:55:07|3595.15
18:55:07|3594.59
18:55:08|3594.59
18:55:09|3594.59
18:55:10|3594.63
18:55:12|3595.91
18:55:13|3595.93
18:55:13|3596.04
18:55:15|3596.49
18:55:15|3596.49
18:55:16|3596.5
18:55:17|3596.99
18:55:18|3597.24
18:55:19|3597.99
18:55:22|3597.95
18:55:23|3597.95
18:55:24|3597.91
18:55:25|3597.15
18:55:26|3597.15
18:55:27|3597.15
18:55:29|3596.8
18:55:30|3596.8
18:55:31|3596.8
18:55:32|3597.85
18:55:33|3597.85
18:55:34|3597.85
18:55:35|3598.
18:55:36|3598.
18:55:37|3598.
18:55:37|3598.
18:55:39|3598.
18:55:39|3598.
18:55:41|3598.
18:55:42|3598.
18:55:43|3598.
18:55:43|3598.33
18:55:45|3598.33
18:55:45|3598.33
18:55:47|3598.33
18:55:48|3599.09
18:55:49|3599.09
18:55:50|3600.67
18:55:51|3600.99
18:55:52|3600.99
18:55:53|3601.
18:55:54|3601.
18:55:55|3601.
18:55:56|3600.56
18:55:57|3600.56
18:55:58|3600.56
18:55:59|3600.56
18:56:00|3600.56
18:56:01|3600.99
18:56:02|3600.39
18:56:03|3600.39
18:56:04|3600.39
18:56:05|3600.39
18:56:06|3600.39
18:56:07|3600.39
18:56:08|3600.89
18:56:09|3600.89
18:56:10|3600.89
18:56:11|3600.89
18:56:12|3600.93
18:56:13|3600.93
18:56:14|3600.93
18:56:15|3600.93
18:56:16|3600.93
18:56:17|3600.93
18:56:18|3600.93
18:56:19|3601.
18:56:20|3601.
18:56:21|3601.
18:56:23|3601.
18:56:24|3601.
18:56:26|3601.
18:56:27|3600.99
18:56:27|3600.99
18:56:29|3600.99
18:56:29|3600.99
18:56:30|3600.99
18:56:32|3600.99
18:56:33|3600.99
18:56:34|3600.99
18:56:35|3600.99
18:56:36|3600.99
18:56:37|3600.99
18:56:39|3601.
18:56:40|3601.12
18:56:40|3601.14
18:56:41|3601.46
18:56:42|3601.46
18:56:43|3601.46
18:56:44|3602.5
18:56:45|3602.5
18:56:46|3602.5
18:56:47|3602.5
18:56:48|3602.5
18:56:49|3603.34
18:56:50|3603.33
18:56:51|3603.33
18:56:53|3603.33
18:56:53|3603.33
18:56:55|3603.33
18:56:55|3603.33
18:56:56|3603.33
18:56:57|3602.83
18:56:58|3602.83
18:56:59|3602.83
18:57:00|3602.83
18:57:01|3603.52
18:57:02|3603.52
18:57:03|3603.52
18:57:04|3603.52
18:57:05|3603.52
18:57:07|3602.92
18:57:08|3602.92
18:57:09|3602.92
18:57:10|3602.92
18:57:11|3602.92
18:57:12|3602.92
18:57:13|3602.82
18:57:14|3602.82
18:57:15|3602.82
18:57:16|3602.82
18:57:17|3602.82
18:57:18|3602.82
18:57:19|3602.82
18:57:20|3602.82
18:57:21|3602.82
18:57:22|3601.51
18:57:24|3601.51
18:57:24|3600.89
18:57:26|3600.31
18:57:27|3600.31
18:57:28|3600.
18:57:29|3600.
18:57:30|3599.09
18:57:31|3599.09
18:57:32|3599.09
18:57:33|3599.09
18:57:34|3599.09
18:57:35|3599.09
18:57:35|3599.09
18:57:38|3597.01
18:57:39|3597.01
18:57:39|3597.01
18:57:41|3597.01
18:57:42|3598.36
18:57:43|3598.38
18:57:44|3598.38
18:57:45|3598.38
18:57:46|3599.
18:57:47|3599.5
18:57:48|3599.5
18:57:49|3599.5
18:57:50|3599.5
18:57:50|3599.5
18:57:51|3599.5
18:57:53|3599.5
18:57:53|3599.5
18:57:54|3599.5
18:57:56|3599.36
18:57:56|3599.36
18:57:57|3598.38
18:57:59|3597.26
18:58:01|3597.12
18:58:01|3597.12
18:58:02|3597.12
18:58:03|3597.12
18:58:04|3597.12
18:58:05|3597.12
18:58:06|3597.69
18:58:07|3597.69
18:58:08|3598.
18:58:09|3597.99
18:58:10|3597.99
18:58:11|3597.99
18:58:12|3597.03
18:58:13|3597.03
18:58:14|3597.03
18:58:15|3597.03
18:58:16|3595.92
18:58:17|3595.63
18:58:18|3595.63
18:58:19|3595.5
18:58:20|3594.61
18:58:21|3594.01
18:58:22|3594.
18:58:24|3594.
18:58:25|3594.
18:58:26|3593.41
18:58:28|3593.41
18:58:28|3592.51
18:58:31|3592.44
18:58:32|3592.44
18:58:34|3592.44
18:58:34|3592.01
18:58:35|3591.11
18:58:36|3591.11
18:58:38|3591.
18:58:38|3590.81
18:58:39|3590.81
18:58:41|3591.23
18:58:42|3591.23
18:58:43|3591.99
18:58:44|3591.99
18:58:45|3590.27
18:58:46|3590.27
18:58:47|3590.27
18:58:49|3590.71
18:58:50|3590.71
18:58:51|3590.71
18:58:52|3590.71
18:58:53|3590.71
18:58:54|3590.71
18:58:55|3590.71
18:58:56|3590.71
18:58:57|3590.71
18:58:58|3590.71
18:58:59|3590.71
18:59:00|3590.71
18:59:01|3590.71
18:59:02|3590.71
18:59:04|3590.71
18:59:05|3590.71
18:59:06|3590.62
18:59:07|3590.62
18:59:08|3590.62
18:59:09|3590.62
18:59:10|3590.62
18:59:11|3590.62
18:59:12|3590.81
18:59:13|3590.71
18:59:14|3590.27
18:59:15|3590.
18:59:16|3588.45
18:59:17|3587.49
18:59:18|3587.49
18:59:19|3587.49
18:59:20|3587.49
18:59:21|3589.62
18:59:22|3589.62
18:59:23|3589.62
18:59:24|3588.06
18:59:26|3588.02
18:59:28|3588.05
18:59:28|3588.7
18:59:29|3588.7
18:59:31|3587.97
18:59:32|3587.97
18:59:33|3588.9
18:59:34|3588.9
18:59:35|3588.9
18:59:36|3588.9
18:59:37|3588.9
18:59:38|3588.9
18:59:39|3588.9
18:59:40|3588.9
18:59:41|3589.
18:59:42|3589.
18:59:43|3589.
18:59:45|3589.
18:59:46|3589.6
18:59:47|3589.68
18:59:48|3589.68
18:59:49|3589.68
18:59:50|3589.68
18:59:51|3589.32
18:59:52|3589.32
18:59:53|3589.32
18:59:53|3589.44
18:59:55|3588.27
18:59:56|3588.27
18:59:57|3588.27
18:59:58|3588.27
18:59:59|3588.27
18:59:59|3588.27
19:00:01|3588.
19:00:02|3588.
19:00:03|3588.
19:00:04|3587.96
19:00:05|3587.96
19:00:06|3587.13
19:00:07|3587.13
19:00:08|3587.71
19:00:09|3587.71
19:00:10|3586.63
19:00:11|3586.57
19:00:12|3586.56
19:00:13|3585.94
19:00:14|3585.94
19:00:15|3584.88
19:00:16|3584.88
19:00:17|3584.88
19:00:18|3583.5
19:00:19|3581.24
19:00:20|3581.77
19:00:21|3581.78
19:00:22|3581.78
19:00:23|3581.71
19:00:24|3580.94
19:00:25|3579.1
19:00:27|3578.23
19:00:29|3579.01
19:00:30|3578.66
19:00:30|3580.07
19:00:31|3579.8
19:00:32|3580.57
19:00:33|3580.75
19:00:34|3580.75
19:00:36|3579.99
19:00:37|3579.01
19:00:38|3579.01
19:00:39|3579.93
19:00:39|3578.65
19:00:41|3579.42
19:00:41|3580.04
19:00:43|3580.04
19:00:44|3581.78
19:00:44|3581.78
19:00:46|3581.24
19:00:47|3581.94
19:00:48|3580.48
19:00:48|3580.48
19:00:49|3580.48
19:00:51|3580.48
19:00:51|3580.48
19:00:52|3580.48
19:00:54|3583.07
19:00:54|3583.82
19:00:55|3583.82
19:00:56|3583.28
19:00:58|3583.33
19:00:59|3583.33
19:01:00|3583.33
19:01:00|3583.28
19:01:01|3583.28
19:01:02|3582.14
19:01:03|3582.05
19:01:04|3582.05
19:01:05|3582.05
19:01:07|3580.82
19:01:07|3580.82
19:01:09|3580.82
19:01:10|3581.96
19:01:10|3582.99
19:01:11|3582.54
19:01:12|3582.54
19:01:13|3582.63
19:01:15|3582.63
19:01:15|3582.63
19:01:17|3583.
19:01:17|3583.6
19:01:20|3583.47
19:01:20|3584.3
19:01:21|3584.3
19:01:22|3583.9
19:01:23|3583.9
19:01:24|3584.5
19:01:25|3585.61
19:01:27|3585.61
19:01:29|3584.75
19:01:29|3584.75
19:01:31|3584.75
19:01:33|3583.05
19:01:34|3583.04
19:01:36|3583.04
19:01:36|3583.89
19:01:37|3584.49
19:01:38|3584.49
19:01:39|3584.5
19:01:41|3584.5
19:01:42|3584.5
19:01:43|3584.74
19:01:44|3585.39
19:01:45|3585.39
19:01:46|3585.39
19:01:47|3585.39
19:01:48|3585.39
19:01:49|3585.39
19:01:51|3585.39
19:01:52|3585.99
19:01:53|3585.99
19:01:54|3585.99
19:01:55|3585.99
19:01:56|3585.25
19:01:57|3585.25
19:01:57|3585.22
19:01:59|3586.
19:02:00|3585.99
19:02:01|3586.
19:02:02|3587.68
19:02:03|3587.68
19:02:04|3587.68
19:02:05|3587.68
19:02:06|3587.68
19:02:07|3587.68
19:02:08|3587.68
19:02:09|3589.
19:02:10|3589.87
19:02:11|3589.84
19:02:12|3589.84
19:02:13|3590.
19:02:14|3590.
19:02:15|3589.99
19:02:16|3590.82
19:02:17|3591.66
19:02:18|3591.66
19:02:19|3593.44
19:02:20|3592.21
19:02:21|3591.46
19:02:22|3591.46
19:02:23|3591.46
19:02:24|3591.46
19:02:25|3591.46
19:02:26|3591.46
19:02:28|3591.46
19:02:30|3591.96
19:02:31|3591.83
19:02:32|3591.9
19:02:33|3591.9
19:02:35|3592.21
19:02:35|3592.21
19:02:36|3592.21
19:02:38|3592.21
19:02:39|3592.21
19:02:39|3592.21
19:02:41|3592.19
19:02:42|3592.
19:02:43|3592.25
19:02:43|3592.25
19:02:44|3592.25
19:02:46|3592.25
19:02:47|3592.25
19:02:48|3592.25
19:02:49|3592.25
19:02:50|3592.25
19:02:51|3591.43
19:02:53|3592.55
19:02:54|3590.98
19:02:55|3590.46
19:02:56|3590.46
19:02:56|3590.3
19:02:58|3590.3
19:02:59|3590.3
19:02:59|3590.3
19:03:02|3590.04
19:03:03|3589.92
19:03:04|3591.38
19:03:05|3589.83
19:03:06|3589.83
19:03:07|3590.18
19:03:07|3589.32
19:03:08|3589.32
19:03:10|3587.72
19:03:10|3587.72
19:03:12|3587.17
19:03:12|3587.17
19:03:13|3585.75
19:03:14|3585.57
19:03:16|3587.13
19:03:17|3587.13
19:03:17|3587.13
19:03:18|3587.13
19:03:19|3587.13
19:03:21|3587.13
19:03:22|3585.9
19:03:22|3585.37
19:03:23|3585.37
19:03:24|3585.37
19:03:25|3585.37
19:03:26|3587.48
19:03:28|3587.48
19:03:28|3586.89
19:03:31|3586.07
19:03:32|3586.07
19:03:33|3586.07
19:03:33|3586.07
19:03:35|3587.48
19:03:37|3587.48
19:03:37|3587.48
19:03:39|3587.48
19:03:39|3585.91
19:03:40|3585.91
19:03:41|3586.67
19:03:42|3586.67
19:03:43|3587.27
19:03:44|3587.48
19:03:45|3587.48
19:03:47|3588.01
19:03:48|3588.97
19:03:49|3588.64
19:03:50|3588.64
19:03:51|3588.64
19:03:52|3588.64
19:03:53|3588.64
19:03:54|3588.64
19:03:55|3588.64
19:03:56|3588.64
19:03:57|3588.64
19:03:58|3588.64
19:03:59|3588.64
19:04:00|3588.17
19:04:01|3588.17
19:04:02|3588.17
19:04:03|3588.17
19:04:04|3588.17
19:04:05|3588.17
19:04:06|3590.39
19:04:07|3590.41
19:04:08|3590.41
19:04:09|3590.41
19:04:10|3590.41
19:04:11|3589.59
19:04:12|3589.55
19:04:13|3589.55
19:04:14|3589.42
19:04:15|3588.01
19:04:16|3588.01
19:04:17|3588.01
19:04:18|3588.01
19:04:20|3588.01
19:04:21|3588.01
19:04:22|3588.01
19:04:23|3588.5
19:04:24|3588.5
19:04:25|3588.5
19:04:26|3588.96
19:04:27|3590.44
19:04:28|3590.33
19:04:28|3590.5
19:04:31|3590.5
19:04:33|3590.5
19:04:33|3590.49
19:04:34|3591.13
19:04:36|3591.15
19:04:37|3590.06
19:04:38|3590.06
19:04:40|3590.06
19:04:41|3591.7
19:04:42|3591.7
19:04:43|3591.7
19:04:44|3592.59
19:04:46|3593.45
19:04:46|3593.45
19:04:47|3593.43
19:04:50|3591.95
19:04:50|3592.33
19:04:51|3592.6
19:04:53|3592.6
19:04:54|3593.29
19:04:55|3593.29
19:04:56|3593.28
19:04:57|3593.28
19:04:58|3593.28
19:04:59|3593.28
19:05:00|3593.28
19:05:01|3593.46
19:05:02|3593.46
19:05:03|3593.46
19:05:04|3593.86
19:05:05|3594.57
19:05:06|3595.
19:05:07|3596.49
19:05:08|3597.7
19:05:09|3598.
19:05:10|3598.
19:05:11|3599.03
19:05:12|3599.36
19:05:13|3600.
19:05:14|3601.
19:05:15|3600.1
19:05:16|3600.23
19:05:17|3600.
19:05:18|3600.
19:05:19|3600.
19:05:20|3601.
19:05:21|3601.
19:05:22|3601.
19:05:23|3601.
19:05:24|3599.9
19:05:25|3599.9
19:05:26|3599.9
19:05:27|3601.
19:05:28|3601.
19:05:29|3601.81
19:05:31|3601.81
19:05:32|3601.51
19:05:34|3601.51
19:05:36|3601.51
19:05:36|3601.51
19:05:38|3601.51
19:05:39|3601.51
19:05:41|3601.51
19:05:42|3601.51
19:05:43|3601.51
19:05:44|3601.51
19:05:45|3601.51
19:05:46|3601.51
19:05:46|3602.02
19:05:48|3602.02
19:05:49|3602.03
19:05:50|3602.03
19:05:51|3602.03
19:05:52|3602.03
19:05:53|3602.03
19:05:54|3602.03
19:05:54|3602.03
19:05:56|3602.03
19:05:57|3601.82
19:05:58|3601.82
19:05:59|3602.5
19:06:00|3603.18
19:06:01|3603.18
19:06:02|3603.18
19:06:03|3602.44
19:06:04|3602.4
19:06:05|3602.4
19:06:06|3601.5
19:06:07|3601.
19:06:08|3601.
19:06:09|3601.
19:06:10|3601.
19:06:12|3601.
19:06:13|3601.
19:06:14|3600.84
19:06:14|3599.89
19:06:16|3599.89
19:06:16|3599.89
19:06:18|3600.38
19:06:19|3601.
19:06:19|3601.
19:06:21|3602.29
19:06:21|3602.29
19:06:23|3601.05
19:06:24|3601.05
19:06:25|3601.84
19:06:26|3601.84
19:06:26|3602.5
19:06:28|3602.5
19:06:28|3602.5
19:06:30|3602.5
19:06:31|3603.37
19:06:33|3604.
19:06:34|3603.57
19:06:36|3603.57
19:06:36|3603.57
19:06:37|3603.57
19:06:39|3603.57
19:06:40|3601.5
19:06:41|3601.62
19:06:42|3601.62
19:06:43|3601.62
19:06:44|3600.42
19:06:46|3600.42
19:06:47|3600.42
19:06:48|3600.42
19:06:49|3600.42
19:06:49|3600.42
19:06:51|3600.42
19:06:52|3601.34
19:06:53|3601.34
19:06:54|3601.34
19:06:55|3601.34
19:06:56|3601.34
19:06:57|3601.34
19:06:58|3601.34
19:06:59|3601.3
19:07:00|3600.07
19:07:01|3600.11
19:07:03|3598.79
19:07:03|3599.13
19:07:04|3599.13
19:07:05|3598.5
19:07:06|3598.03
19:07:07|3597.08
19:07:09|3597.08
19:07:09|3597.08
19:07:11|3597.08
19:07:11|3597.08
19:07:12|3597.08
19:07:14|3597.08
19:07:15|3596.84
19:07:15|3597.38
19:07:16|3598.
19:07:17|3598.
19:07:19|3599.5
19:07:19|3600.78
19:07:21|3600.78
19:07:22|3600.78
19:07:23|3600.78
19:07:24|3600.78
19:07:24|3599.78
19:07:25|3598.6
19:07:27|3598.6
19:07:27|3598.51
19:07:28|3598.51
19:07:29|3598.51
19:07:30|3598.51
19:07:31|3598.51
19:07:34|3600.16
19:07:36|3599.76
19:07:37|3599.76
19:07:38|3599.76
19:07:40|3599.25
19:07:40|3599.25
19:07:41|3600.13
19:07:43|3600.13
19:07:43|3600.13
19:07:45|3600.13
19:07:46|3600.13
19:07:47|3600.13
19:07:48|3600.13
19:07:49|3600.95
19:07:50|3600.95
19:07:51|3600.95
19:07:52|3600.95
19:07:53|3600.95
19:07:54|3600.95
19:07:55|3600.9
19:07:56|3600.9
19:07:57|3600.89
19:07:58|3600.05
19:07:59|3600.05
19:08:00|3601.69
19:08:01|3601.69
19:08:02|3602.18
19:08:03|3602.47
19:08:04|3602.5
19:08:05|3602.5
19:08:06|3602.5
19:08:07|3602.5
19:08:08|3602.5
19:08:09|3603.31
19:08:10|3603.31
19:08:11|3603.31
19:08:12|3603.31
19:08:13|3603.84
19:08:14|3603.84
19:08:15|3603.85
19:08:16|3603.85
19:08:17|3603.85
19:08:19|3603.85
19:08:20|3604.
19:08:21|3604.
19:08:21|3604.
19:08:23|3604.
19:08:24|3604.
19:08:24|3604.
19:08:25|3603.09
19:08:27|3603.09
19:08:27|3602.43
19:08:29|3601.84
19:08:29|3601.84
19:08:30|3601.84
19:08:31|3601.73
19:08:32|3601.73
19:08:35|3601.73
19:08:37|3601.73
19:08:37|3601.73
19:08:39|3601.73
19:08:39|3601.75
19:08:40|3603.02
19:08:42|3603.02
19:08:43|3603.89
19:08:44|3604.
19:08:45|3604.
19:08:47|3604.
19:08:49|3603.08
19:08:50|3603.08
19:08:50|3603.08
19:08:51|3603.64
19:08:52|3603.73
19:08:54|3603.73
19:08:55|3603.73
19:08:56|3604.35
19:08:57|3604.34
19:08:58|3604.21
19:08:59|3604.21
19:09:00|3604.21
19:09:01|3604.21
19:09:02|3604.22
19:09:02|3604.22
19:09:04|3604.22
19:09:05|3604.4
19:09:06|3604.73
19:09:08|3604.73
19:09:09|3605.06
19:09:10|3605.23
19:09:10|3605.99
19:09:13|3606.05
19:09:13|3605.91
19:09:14|3605.91
19:09:15|3605.91
19:09:16|3605.91
19:09:18|3604.78
19:09:19|3604.89
19:09:20|3604.89
19:09:21|3606.06
19:09:22|3606.06
19:09:23|3605.9
19:09:24|3605.9
19:09:25|3605.9
19:09:26|3605.52
19:09:27|3605.52
19:09:28|3605.52
19:09:29|3606.33
19:09:30|3606.33
19:09:31|3604.5
19:09:32|3604.5
19:09:33|3604.5
19:09:34|3604.5
19:09:36|3603.
19:09:37|3603.
19:09:38|3602.62
19:09:40|3602.62
19:09:41|3602.19
19:09:43|3602.19
19:09:44|3603.35
19:09:46|3603.07
19:09:48|3603.03
19:09:48|3603.03
19:09:49|3603.03
19:09:50|3602.99
19:09:52|3602.99
19:09:53|3602.99
19:09:55|3602.99
19:09:56|3602.99
19:09:56|3602.99
19:09:58|3602.99
19:09:59|3602.99
19:10:00|3602.99
19:10:00|3602.99
19:10:02|3603.19
19:10:03|3603.68
19:10:04|3603.68
19:10:05|3603.97
19:10:06|3603.97
19:10:06|3603.97
19:10:08|3603.97
19:10:10|3603.97
19:10:10|3604.47
19:10:11|3604.47
19:10:13|3604.47
19:10:13|3605.5
19:10:14|3605.5
19:10:16|3603.21
19:10:16|3603.21
19:10:18|3601.57
19:10:18|3601.5
19:10:19|3601.5
19:10:21|3600.
19:10:21|3599.9
19:10:22|3599.91
19:10:24|3599.86
19:10:25|3600.5
19:10:26|3601.42
19:10:27|3600.41
19:10:28|3599.68
19:10:29|3600.08
19:10:29|3601.16
19:10:30|3602.93
19:10:33|3603.27
19:10:33|3603.27
19:10:34|3601.56
19:10:36|3601.56
19:10:38|3603.03
19:10:38|3602.88
19:10:41|3603.7
19:10:42|3603.74
19:10:44|3603.74
19:10:45|3603.94
19:10:46|3602.35
19:10:47|3602.57
19:10:48|3603.06
19:10:49|3603.81
19:10:50|3604.
19:10:51|3603.99
19:10:52|3603.99
19:10:54|3602.97
19:10:54|3602.97
19:10:55|3602.97
19:10:57|3602.97
19:10:57|3603.16
19:10:59|3603.16
19:10:59|3603.16
19:11:01|3603.03
19:11:01|3603.03
19:11:03|3603.36
19:11:03|3602.5
19:11:05|3602.5
19:11:07|3602.5
19:11:07|3603.75
19:11:08|3604.
19:11:10|3604.
19:11:10|3604.
19:11:11|3603.45
19:11:12|3602.49
19:11:13|3602.49
19:11:14|3602.49
19:11:15|3602.49
19:11:17|3602.72
19:11:17|3602.72
19:11:18|3602.72
19:11:19|3602.71
19:11:20|3601.88
19:11:21|3601.5
19:11:22|3600.58
19:11:23|3600.58
19:11:24|3600.58
19:11:25|3600.58
19:11:26|3600.61
19:11:27|3600.6
19:11:28|3600.6
19:11:29|3600.6
19:11:30|3600.65
19:11:31|3600.65
19:11:32|3600.65
19:11:33|3600.65
19:11:34|3600.65
19:11:35|3601.
19:11:37|3601.09
19:11:39|3601.76
19:11:40|3601.76
19:11:42|3602.21
19:11:44|3602.21
19:11:44|3602.21
19:11:46|3602.21
19:11:47|3602.29
19:11:47|3602.29
19:11:48|3602.5
19:11:50|3602.5
19:11:51|3603.27
19:11:52|3603.27
19:11:54|3603.27
19:11:55|3603.27
19:11:57|3603.68
19:11:57|3603.68
19:11:59|3603.4
19:11:59|3602.86
19:12:01|3602.86
19:12:02|3602.41
19:12:02|3602.41
19:12:03|3602.41
19:12:04|3602.41
19:12:06|3602.41
19:12:07|3602.41
19:12:08|3602.41
19:12:09|3602.41
19:12:09|3602.41
19:12:11|3602.41
19:12:12|3602.41
19:12:13|3602.71
19:12:14|3602.71
19:12:14|3602.73
19:12:16|3602.73
19:12:16|3602.73
19:12:17|3602.73
19:12:19|3603.49
19:12:20|3604.95
19:12:20|3604.95
19:12:23|3605.
19:12:23|3605.
19:12:24|3605.
19:12:25|3605.
19:12:26|3605.23
19:12:27|3605.5
19:12:28|3606.01
19:12:29|3606.01
19:12:30|3606.01
19:12:31|3606.01
19:12:32|3606.01
19:12:33|3606.99
19:12:34|3606.99
19:12:35|3606.99
19:12:36|3606.99
19:12:38|3607.
19:12:40|3607.
19:12:42|3607.
19:12:44|3607.
19:12:44|3607.
19:12:45|3607.
19:12:46|3607.53
19:12:47|3607.53
19:12:49|3607.53
19:12:49|3607.53
19:12:51|3607.
19:12:52|3607.
19:12:53|3607.
19:12:54|3607.
19:12:55|3607.19
19:12:56|3607.19
19:12:57|3607.19
19:12:58|3607.19
19:12:59|3607.19
19:13:00|3607.18
19:13:01|3607.18
19:13:02|3607.67
19:13:03|3608.44
19:13:04|3608.44
19:13:05|3608.44
19:13:06|3607.95
19:13:07|3607.95
19:13:08|3607.95
19:13:09|3607.95
19:13:10|3607.86
19:13:11|3607.86
19:13:12|3607.86
19:13:13|3608.04
19:13:14|3608.04
19:13:15|3608.04
19:13:16|3608.04
19:13:17|3608.04
19:13:18|3608.04
19:13:19|3607.19
19:13:20|3607.19
19:13:21|3607.25
19:13:23|3607.25
19:13:24|3608.01
19:13:25|3608.03
19:13:26|3608.03
19:13:27|3608.03
19:13:28|3608.04
19:13:29|3608.46
19:13:29|3608.46
19:13:31|3608.46
19:13:32|3608.46
19:13:33|3608.46
19:13:33|3608.46
19:13:34|3608.46
19:13:36|3608.46
19:13:37|3608.46
19:13:38|3608.46
19:13:40|3608.49
19:13:41|3608.49
19:13:42|3608.5
19:13:43|3608.68
19:13:45|3608.68
19:13:47|3608.68
19:13:47|3608.68
19:13:48|3608.54
19:13:50|3608.54
19:13:50|3608.79
19:13:52|3608.79
19:13:52|3608.79
19:13:53|3608.79
19:13:54|3608.79
19:13:55|3608.79
19:13:56|3609.
19:13:59|3609.
19:13:59|3609.
19:14:01|3608.73
19:14:01|3607.03
19:14:02|3606.62
19:14:03|3606.62
19:14:05|3605.46
19:14:05|3605.46
19:14:07|3605.46
19:14:08|3605.99
19:14:10|3605.99
19:14:11|3605.99
19:14:11|3605.99
19:14:12|3606.73
19:14:13|3606.73
19:14:15|3606.73
19:14:16|3606.73
19:14:17|3605.55
19:14:18|3605.4
19:14:19|3605.4
19:14:20|3605.11
19:14:21|3605.11
19:14:22|3605.11
19:14:23|3605.11
19:14:24|3605.5
19:14:25|3605.5
19:14:26|3605.5
19:14:27|3605.5
19:14:28|3606.16
19:14:29|3606.16
19:14:30|3606.16
19:14:31|3605.56
19:14:32|3605.56
19:14:33|3605.17
19:14:34|3604.52
19:14:35|3604.5
19:14:36|3604.5
19:14:37|3604.5
19:14:38|3604.33
19:14:39|3603.3
19:14:41|3603.9
19:14:43|3603.9
19:14:43|3604.97
19:14:44|3604.97
19:14:47|3604.97
19:14:48|3604.97
19:14:48|3604.97
19:14:50|3605.62
19:14:52|3606.24
19:14:53|3606.24
19:14:54|3606.24
19:14:55|3606.24
19:14:56|3606.99
19:14:57|3606.99
19:14:58|3606.99
19:14:59|3606.99
19:15:00|3606.99
19:15:01|3606.99
19:15:02|3606.99
19:15:03|3606.99
19:15:04|3605.07
19:15:04|3605.66
19:15:06|3605.67
19:15:07|3605.67
19:15:08|3607.
19:15:09|3607.
19:15:10|3607.
19:15:11|3607.48
19:15:12|3607.49
19:15:13|3607.52
19:15:14|3607.53
19:15:15|3608.5
19:15:16|3609.03
19:15:17|3609.03
19:15:18|3609.03
19:15:18|3609.03
19:15:20|3609.03
19:15:21|3609.03
19:15:22|3609.03
19:15:22|3609.51
19:15:23|3611.48
19:15:25|3610.63
19:15:26|3610.63
19:15:27|3611.18
19:15:28|3611.18
19:15:28|3611.18
19:15:30|3611.18
19:15:30|3612.03
19:15:31|3612.03
19:15:32|3612.03
19:15:33|3612.03
19:15:34|3612.03
19:15:36|3612.3
19:15:37|3612.3
19:15:38|3612.3
19:15:39|3612.3
19:15:40|3612.3
19:15:40|3612.3
19:15:43|3611.49
19:15:45|3611.49
19:15:46|3611.5
19:15:48|3611.18
19:15:49|3611.18
19:15:49|3611.18
19:15:51|3611.13
19:15:53|3611.13
19:15:53|3611.13
19:15:55|3611.13
19:15:56|3611.13
19:15:56|3611.13
19:15:58|3611.13
19:15:59|3611.13
19:15:59|3612.52
19:16:00|3612.52
19:16:02|3612.52
19:16:02|3612.61
19:16:04|3612.61
19:16:04|3612.61
19:16:07|3612.6
19:16:07|3612.6
19:16:08|3612.6
19:16:10|3611.11
19:16:11|3610.5
19:16:12|3610.03
19:16:13|3611.
19:16:14|3611.
19:16:15|3611.
19:16:16|3611.61
19:16:17|3611.62
19:16:18|3611.62
19:16:19|3612.14
19:16:20|3612.14
19:16:21|3613.8
19:16:22|3612.86
19:16:23|3612.86
19:16:24|3612.86
19:16:25|3612.86
19:16:26|3611.15
19:16:27|3611.15
19:16:28|3611.15
19:16:29|3611.15
19:16:30|3611.53
19:16:31|3611.53
19:16:32|3611.59
19:16:33|3611.59
19:16:34|3611.59
19:16:35|3611.59
19:16:36|3611.59
19:16:38|3611.59
19:16:39|3611.59
19:16:40|3611.59
19:16:41|3611.59
19:16:43|3611.59
19:16:45|3611.59
19:16:47|3611.59
19:16:47|3611.59
19:16:49|3611.36
19:16:50|3611.36
19:16:51|3611.36
19:16:53|3611.36
19:16:54|3611.22
19:16:55|3611.22
19:16:57|3611.22
19:16:58|3611.22
19:17:00|3611.5
19:17:00|3611.7
19:17:02|3611.7
19:17:02|3611.7
19:17:04|3611.7
19:17:05|3611.66
19:17:06|3611.66
19:17:07|3611.66
19:17:08|3611.66
19:17:10|3611.66
19:17:10|3611.66
19:17:12|3611.66
19:17:12|3611.66
19:17:14|3611.66
19:17:15|3613.25
19:17:16|3613.84
19:17:17|3613.25
19:17:18|3613.24
19:17:20|3613.81
19:17:20|3613.81
19:17:21|3613.81
19:17:23|3613.64
19:17:23|3614.41
19:17:25|3614.5
19:17:25|3614.49
19:17:26|3614.49
19:17:28|3614.49
19:17:29|3614.49
19:17:30|3614.49
19:17:30|3614.49
19:17:32|3614.47
19:17:32|3614.47
19:17:33|3614.47
19:17:34|3614.47
19:17:36|3613.58
19:17:37|3613.58
19:17:37|3613.5
19:17:39|3613.5
19:17:39|3613.5
19:17:40|3610.95
19:17:41|3609.54
19:17:44|3609.1
19:17:45|3608.29
19:17:46|3608.29
19:17:47|3608.5
19:17:49|3608.5
19:17:50|3608.5
19:17:51|3608.5
19:17:51|3609.07
19:17:53|3609.62
19:17:55|3609.
19:17:56|3608.55
19:17:57|3608.55
19:17:58|3608.55
19:17:58|3608.55
19:18:00|3608.55
19:18:01|3608.5
19:18:02|3608.5
19:18:04|3608.5
19:18:04|3608.5
19:18:06|3608.5
19:18:07|3607.73
19:18:08|3608.55
19:18:09|3608.55
19:18:10|3609.27
19:18:11|3609.27
19:18:13|3608.43
19:18:14|3608.43
19:18:15|3608.43
19:18:15|3608.43
19:18:17|3608.43
19:18:18|3608.43
19:18:19|3608.39
19:18:19|3609.01
19:18:21|3609.01
19:18:21|3610.33
19:18:23|3610.33
19:18:24|3610.61
19:18:25|3609.27
19:18:26|3609.27
19:18:28|3609.27
19:18:28|3610.53
19:18:29|3610.53
19:18:31|3610.54
19:18:31|3610.54
19:18:32|3609.36
19:18:33|3609.36
19:18:34|3609.51
19:18:35|3609.51
19:18:36|3609.26
19:18:37|3609.26
19:18:39|3609.25
19:18:39|3609.25
19:18:41|3609.
19:18:42|3608.29
19:18:43|3607.71
19:18:44|3607.71
19:18:47|3607.71
19:18:48|3607.71
19:18:49|3607.71
19:18:50|3607.67
19:18:52|3607.67
19:18:54|3607.73
19:18:54|3607.73
19:18:56|3607.73
19:18:56|3608.47
19:18:57|3608.47
19:18:59|3608.47
19:18:59|3608.47
19:19:00|3608.47
19:19:02|3608.47
19:19:02|3608.47
19:19:04|3608.47
19:19:05|3607.66
19:19:05|3607.66
19:19:06|3607.67
19:19:07|3607.67
19:19:09|3607.67
19:19:10|3607.84
19:19:11|3608.29
19:19:12|3608.5
19:19:13|3608.5
19:19:14|3608.5
19:19:15|3608.5
19:19:16|3608.5
19:19:17|3608.5
19:19:18|3608.5
19:19:18|3608.5
19:19:19|3608.5
19:19:22|3611.37
19:19:22|3609.79
19:19:23|3609.79
19:19:25|3609.79
19:19:26|3609.79
19:19:27|3610.45
19:19:28|3610.45
19:19:29|3610.45
19:19:30|3610.28
19:19:31|3610.28
19:19:32|3609.68
19:19:33|3609.68
19:19:34|3608.49
19:19:35|3608.51
19:19:37|3608.51
19:19:37|3608.51
19:19:38|3608.51
19:19:39|3608.15
19:19:40|3608.15
19:19:41|3608.5
19:19:42|3608.5
19:19:43|3608.88
19:19:45|3608.88
19:19:47|3608.88
19:19:49|3608.88
19:19:50|3611.32
19:19:52|3610.46
19:19:53|3610.58
19:19:54|3610.57
19:19:55|3610.57
19:19:56|3610.57
19:19:57|3610.61
19:19:58|3610.61
19:19:59|3610.61
19:20:00|3610.98
19:20:01|3610.98
19:20:03|3609.03
19:20:04|3609.03
19:20:06|3609.03
19:20:06|3609.03
19:20:09|3609.03
19:20:09|3610.19
19:20:10|3610.19
19:20:11|3610.19
19:20:12|3610.19
19:20:13|3610.19
19:20:14|3610.19
19:20:15|3610.28
19:20:16|3610.28
19:20:17|3610.28
19:20:18|3610.28
19:20:19|3611.47
19:20:20|3611.47
19:20:22|3611.47
19:20:22|3611.47
19:20:23|3611.47
19:20:24|3611.47
19:20:25|3609.7
19:20:26|3609.7
19:20:28|3609.7
19:20:28|3609.
19:20:29|3609.
19:20:30|3607.66
19:20:31|3606.48
19:20:32|3606.07
19:20:33|3606.08
19:20:34|3606.08
19:20:35|3606.08
19:20:36|3606.08
19:20:37|3606.8
19:20:38|3606.8
19:20:40|3606.9
19:20:41|3606.9
19:20:42|3606.9
19:20:43|3606.9
19:20:44|3606.9
19:20:45|3606.06
19:20:47|3606.06
19:20:49|3606.06
19:20:50|3606.16
19:20:51|3606.16
19:20:53|3606.16
19:20:54|3606.16
19:20:55|3607.77
19:20:56|3608.5
19:20:57|3608.5
19:20:58|3608.5
19:20:59|3608.5
19:21:00|3608.5
19:21:02|3608.5
19:21:02|3611.07
19:21:04|3611.07
19:21:05|3611.07
19:21:06|3611.11
19:21:07|3611.11
19:21:09|3610.48
19:21:10|3610.48
19:21:11|3610.48
19:21:12|3609.79
19:21:13|3610.
19:21:14|3610.
19:21:15|3610.54
19:21:16|3610.54
19:21:17|3610.54
19:21:18|3610.54
19:21:19|3610.54
19:21:20|3610.54
19:21:21|3610.54
19:21:22|3610.54
19:21:23|3610.54
19:21:24|3610.04
19:21:25|3610.04
19:21:26|3610.84
19:21:27|3610.84
19:21:28|3610.84
19:21:29|3610.84
19:21:30|3610.84
19:21:31|3611.47
19:21:32|3611.47
19:21:33|3610.96
19:21:34|3610.96
19:21:35|3610.97
19:21:36|3610.97
19:21:37|3610.97
19:21:38|3610.9
19:21:39|3610.9
19:21:40|3610.9
19:21:41|3610.9
19:21:42|3610.9
19:21:44|3613.
19:21:44|3613.
19:21:45|3613.
19:21:47|3613.
19:21:49|3613.
19:21:51|3613.
19:21:51|3614.45
19:21:54|3614.45
19:21:54|3614.45
19:21:55|3614.45
19:21:56|3614.6
19:21:57|3615.
19:21:59|3615.
19:22:00|3615.
19:22:01|3615.
19:22:02|3615.
19:22:03|3615.
19:22:05|3614.99
19:22:06|3614.99
19:22:07|3614.99
19:22:09|3615.
19:22:09|3614.69
19:22:11|3614.49
19:22:11|3613.7
19:22:12|3613.7
19:22:14|3613.7
19:22:15|3613.7
19:22:15|3614.22
19:22:17|3614.22
19:22:18|3615.
19:22:19|3615.
19:22:20|3615.
19:22:21|3615.
19:22:21|3615.
19:22:22|3615.
19:22:24|3615.77
19:22:25|3615.77
19:22:26|3615.77
19:22:26|3615.77
19:22:27|3615.77
19:22:28|3615.99
19:22:29|3615.99
19:22:31|3615.99
19:22:31|3615.99
19:22:34|3616.
19:22:34|3615.99
19:22:35|3616.
19:22:36|3616.
19:22:37|3615.99
19:22:38|3615.99
19:22:39|3615.99
19:22:40|3615.99
19:22:41|3615.99
19:22:42|3615.99
19:22:43|3615.99
19:22:44|3615.99
19:22:45|3615.99
19:22:46|3617.01
19:22:48|3616.47
19:22:50|3616.47
19:22:52|3616.47
19:22:53|3616.47
19:22:54|3616.47
19:22:55|3616.14
19:22:56|3616.14
19:22:56|3616.14
19:22:59|3616.14
19:22:59|3616.14
19:23:00|3616.14
19:23:01|3616.14
19:23:02|3616.14
19:23:03|3617.01
19:23:05|3617.01
19:23:06|3617.01
19:23:07|3617.01
19:23:08|3617.01
19:23:09|3617.01
19:23:10|3616.93
19:23:11|3616.93
19:23:12|3616.93
19:23:13|3616.93
19:23:14|3616.93
19:23:15|3616.93
19:23:16|3616.92
19:23:17|3616.92
19:23:18|3616.93
19:23:19|3616.93
19:23:20|3616.93
19:23:22|3616.13
19:23:23|3616.15
19:23:24|3615.92
19:23:24|3615.92
19:23:26|3616.7
19:23:27|3615.99
19:23:27|3615.6
19:23:29|3615.6
19:23:30|3615.6
19:23:31|3615.6
19:23:32|3615.6
19:23:33|3615.6
19:23:34|3615.
19:23:34|3615.01
19:23:36|3615.01
19:23:37|3615.01
19:23:38|3615.01
19:23:39|3613.57
19:23:40|3614.49
19:23:41|3614.49
19:23:42|3614.49
19:23:43|3613.6
19:23:44|3613.52
19:23:44|3613.52
19:23:45|3613.5
19:23:47|3612.77
19:23:48|3612.77
19:23:50|3612.8
19:23:50|3612.8
19:23:53|3612.8
19:23:55|3613.
19:23:56|3613.38
19:23:57|3613.39
19:23:58|3613.39
19:24:00|3613.84
19:24:01|3614.17
19:24:01|3614.17
19:24:03|3614.39
19:24:04|3615.31
19:24:05|3615.31
19:24:06|3615.31
19:24:07|3615.31
19:24:08|3615.31
19:24:09|3615.31
19:24:10|3615.31
19:24:11|3615.99
19:24:12|3615.99
19:24:13|3615.29
19:24:15|3615.29
19:24:16|3615.29
19:24:17|3615.29
19:24:18|3615.29
19:24:18|3615.29
19:24:20|3615.29
19:24:20|3615.46
19:24:22|3615.46
19:24:23|3615.46
19:24:24|3615.46
19:24:24|3615.46
19:24:26|3614.89
19:24:26|3615.09
19:24:28|3615.09
19:24:28|3615.09
19:24:30|3615.15
19:24:31|3615.11
19:24:32|3615.09
19:24:33|3615.09
19:24:34|3615.09
19:24:35|3615.09
19:24:36|3615.09
19:24:37|3615.23
19:24:38|3615.23
19:24:39|3615.23
19:24:40|3615.23
19:24:40|3615.23
19:24:41|3615.24
19:24:43|3615.24
19:24:44|3615.7
19:24:45|3615.7
19:24:45|3615.7
19:24:47|3615.7
19:24:48|3615.34
19:24:49|3615.34
19:24:51|3615.34
19:24:53|3613.8
19:24:54|3613.8
19:24:56|3613.96
19:24:56|3613.96
19:24:58|3613.96
19:24:59|3613.96
19:25:00|3613.96
19:25:01|3615.93
19:25:02|3615.93
19:25:04|3615.92
19:25:04|3615.92
19:25:06|3615.92
19:25:06|3615.92
19:25:08|3615.92
19:25:08|3615.92
19:25:10|3615.79
19:25:12|3616.
19:25:12|3616.78
19:25:13|3616.78
19:25:14|3617.1
19:25:15|3617.1
19:25:16|3617.1
19:25:17|3616.83
19:25:18|3616.83
19:25:20|3616.83
19:25:21|3617.26
19:25:22|3617.41
19:25:23|3617.41
19:25:24|3617.41
19:25:25|3617.41
19:25:26|3617.41
19:25:27|3617.41
19:25:28|3617.41
19:25:29|3617.41
19:25:30|3617.41
19:25:31|3617.41
19:25:32|3617.41
19:25:33|3617.41
19:25:34|3617.58
19:25:35|3617.58
19:25:36|3617.58
19:25:37|3618.04
19:25:38|3619.21
19:25:39|3619.21
19:25:40|3619.21
19:25:41|3619.21
19:25:42|3619.21
19:25:43|3619.21
19:25:44|3619.69
19:25:45|3619.69
19:25:46|3619.49
19:25:47|3619.49
19:25:48|3619.49
19:25:49|3619.49
19:25:50|3619.49
19:25:52|3619.49
19:25:53|3619.49
19:25:54|3619.65
19:25:54|3618.91
19:25:56|3618.91
19:25:58|3618.91
19:26:00|3618.91
19:26:00|3618.99
19:26:01|3618.99
19:26:03|3619.9
19:26:04|3619.89
19:26:05|3620.29
19:26:06|3620.29
19:26:07|3620.29
19:26:08|3618.22
19:26:09|3618.01
19:26:11|3618.01
19:26:12|3618.01
19:26:13|3618.01
19:26:13|3618.86
19:26:15|3618.14
19:26:15|3618.14
19:26:17|3618.17
19:26:19|3618.
19:26:19|3618.
19:26:20|3617.9
19:26:22|3617.9
19:26:22|3617.9
19:26:24|3617.5
19:26:24|3617.5
19:26:25|3617.76
19:26:26|3617.76
19:26:28|3617.76
19:26:28|3617.76
19:26:30|3617.76
19:26:30|3617.76
19:26:31|3617.72
19:26:33|3618.17
19:26:33|3618.15
19:26:35|3618.15
19:26:35|3617.81
19:26:37|3617.81
19:26:37|3617.81
19:26:39|3617.81
19:26:39|3617.81
19:26:41|3617.8
19:26:41|3617.8
19:26:42|3617.49
19:26:43|3617.49
19:26:44|3618.29
19:26:45|3618.29
19:26:46|3618.29
19:26:47|3618.29
19:26:49|3618.29
19:26:49|3618.29
19:26:50|3618.29
19:26:52|3618.29
19:26:54|3618.29
19:26:55|3618.99
19:26:56|3618.99
19:26:57|3618.53
19:26:58|3617.61
19:26:59|3617.61
19:27:00|3617.61
19:27:02|3617.61
19:27:03|3617.61
19:27:04|3617.61
19:27:05|3617.61
19:27:06|3617.61
19:27:06|3618.09
19:27:08|3618.09
19:27:09|3618.09
19:27:10|3618.21
19:27:10|3618.21
19:27:13|3618.07
19:27:13|3618.07
19:27:14|3618.07
19:27:15|3617.48
19:27:16|3617.48
19:27:17|3617.48
19:27:19|3617.48
19:27:19|3617.48
19:27:21|3617.97
19:27:22|3618.4
19:27:23|3618.4
19:27:24|3618.4
19:27:25|3619.71
19:27:26|3619.71
19:27:27|3619.71
19:27:29|3619.93
19:27:30|3618.53
19:27:31|3618.53
19:27:32|3618.53
19:27:33|3618.53
19:27:34|3618.53
19:27:35|3618.53
19:27:37|3619.2
19:27:38|3619.2
19:27:39|3619.2
19:27:40|3619.2
19:27:40|3619.2
19:27:41|3619.2
19:27:42|3619.2
19:27:43|3619.2
19:27:44|3619.04
19:27:46|3617.72
19:27:47|3617.61
19:27:47|3617.61
19:27:48|3617.61
19:27:49|3617.61
19:27:50|3617.48
19:27:51|3617.48
19:27:54|3617.42
19:27:54|3616.59
19:27:56|3615.35
19:27:56|3615.35
19:27:58|3616.43
19:27:59|3616.43
19:28:00|3616.43
19:28:02|3616.43
19:28:02|3616.43
19:28:03|3616.43
19:28:04|3616.82
19:28:05|3616.82
19:28:06|3615.77
19:28:07|3615.76
19:28:08|3615.76
19:28:09|3615.8
19:28:10|3615.8
19:28:11|3616.67
19:28:12|3616.67
19:28:13|3616.41
19:28:14|3616.41
19:28:15|3616.32
19:28:16|3616.32
19:28:18|3616.32
19:28:18|3616.32
19:28:19|3616.32
19:28:20|3616.32
19:28:21|3616.41
19:28:22|3615.36
19:28:23|3615.36
19:28:24|3615.36
19:28:25|3615.35
19:28:26|3615.35
19:28:27|3615.35
19:28:28|3615.35
19:28:29|3616.73
19:28:30|3616.73
19:28:32|3616.73
19:28:32|3616.73
19:28:33|3616.73
19:28:36|3616.73
19:28:36|3616.73
19:28:38|3616.73
19:28:38|3616.73
19:28:39|3615.81
19:28:40|3615.81
19:28:41|3616.2
19:28:42|3615.85
19:28:43|3615.85
19:28:44|3615.85
19:28:45|3615.85
19:28:46|3615.85
19:28:47|3615.34
19:28:48|3614.18
19:28:49|3614.18
19:28:50|3614.22
19:28:51|3614.22
19:28:52|3614.22
19:28:54|3614.41
19:28:56|3614.49
19:28:57|3614.17
19:28:59|3614.17
19:29:00|3614.17
19:29:01|3614.17
19:29:02|3613.5
19:29:04|3613.51
19:29:04|3613.51
19:29:06|3613.51
19:29:07|3613.51
19:29:07|3613.51
19:29:08|3613.51
19:29:09|3613.51
19:29:10|3613.51
19:29:11|3613.51
19:29:12|3614.19
19:29:14|3614.19
19:29:14|3614.19
19:29:15|3614.5
19:29:17|3614.5
19:29:18|3614.5
19:29:19|3614.5
19:29:20|3615.96
19:29:21|3616.
19:29:22|3616.
19:29:23|3615.83
19:29:24|3615.83
19:29:25|3615.83
19:29:26|3615.83
19:29:27|3615.83
19:29:28|3614.79
19:29:29|3614.79
19:29:30|3614.79
19:29:31|3614.79
19:29:32|3614.79
19:29:33|3614.79
19:29:34|3614.74
19:29:35|3614.74
19:29:36|3614.74
19:29:37|3614.74
19:29:38|3616.39
19:29:39|3616.39
19:29:40|3616.39
19:29:41|3616.39
19:29:42|3616.59
19:29:43|3616.59
19:29:44|3616.59
19:29:45|3616.18
19:29:46|3616.19
19:29:47|3616.19
19:29:48|3616.52
19:29:49|3616.52
19:29:50|3616.52
19:29:51|3616.52
19:29:52|3616.52
19:29:53|3616.52
19:29:54|3616.48
19:29:56|3616.48
19:29:58|3617.7
19:29:58|3617.7
19:30:01|3617.7
19:30:01|3617.7
19:30:03|3617.7
19:30:04|3617.7
19:30:04|3617.7
19:30:06|3618.73
19:30:07|3618.74
19:30:09|3618.74
19:30:10|3618.9
19:30:11|3618.14
19:30:12|3618.73
19:30:13|3618.73
19:30:15|3617.78
19:30:16|3617.78
19:30:17|3616.63
19:30:18|3616.63
19:30:19|3616.57
19:30:19|3616.57
19:30:20|3616.57
19:30:22|3616.57
19:30:23|3616.57
19:30:25|3616.57
19:30:25|3616.5
19:30:26|3616.5
19:30:27|3616.5
19:30:28|3616.5
19:30:29|3616.5
19:30:30|3617.2
19:30:31|3617.24
19:30:32|3617.24
19:30:34|3617.24
19:30:34|3617.72
19:30:35|3616.
19:30:37|3616.
19:30:37|3616.
19:30:38|3615.97
19:30:39|3615.21
19:30:40|3615.03
19:30:41|3615.03
19:30:42|3615.03
19:30:43|3614.97
19:30:44|3614.97
19:30:45|3614.97
19:30:46|3614.97
19:30:47|3614.77
19:30:48|3614.77
19:30:49|3614.65
19:30:50|3614.65
19:30:51|3614.65
19:30:52|3614.37
19:30:53|3614.2
19:30:54|3614.2
19:30:56|3614.2
19:30:57|3614.2
19:30:59|3615.99
19:31:00|3615.99
19:31:01|3615.99
19:31:02|3615.98
19:31:03|3615.98
19:31:04|3615.98
19:31:04|3615.96
19:31:05|3615.97
19:31:07|3615.97
19:31:09|3616.85
19:31:10|3617.17
19:31:11|3617.07
19:31:12|3617.14
19:31:13|3617.95
19:31:14|3619.
19:31:14|3619.66
19:31:15|3619.66
19:31:16|3619.66
19:31:17|3619.66
19:31:18|3619.66
19:31:20|3619.57
19:31:21|3619.57
19:31:22|3619.57
19:31:23|3619.57
19:31:25|3619.57
19:31:25|3619.57
19:31:26|3619.57
19:31:28|3619.83
19:31:29|3619.83
19:31:29|3619.84
19:31:31|3619.84
19:31:32|3619.57
19:31:32|3619.57
19:31:33|3619.69
19:31:35|3619.7
19:31:36|3620.49
19:31:37|3620.49
19:31:37|3620.49
19:31:39|3620.42
19:31:40|3619.79
19:31:40|3619.79
19:31:42|3619.79
19:31:42|3619.79
19:31:45|3619.79
19:31:46|3619.79
19:31:46|3619.79
19:31:47|3619.79
19:31:49|3619.79
19:31:49|3618.42
19:31:50|3618.42
19:31:52|3618.42
19:31:52|3618.42
19:31:54|3618.42
19:31:54|3618.01
19:31:56|3618.09
19:31:57|3618.09
19:31:59|3618.04
19:32:01|3618.04
19:32:01|3618.25
19:32:04|3618.25
19:32:05|3618.25
19:32:07|3618.
19:32:08|3617.88
19:32:09|3617.88
19:32:10|3617.88
19:32:11|3617.88
19:32:13|3617.88
19:32:15|3617.5
19:32:15|3617.5
19:32:16|3617.49
19:32:17|3617.49
19:32:18|3616.53
19:32:19|3616.53
19:32:20|3616.53
19:32:21|3616.53
19:32:22|3616.53
19:32:23|3616.53
19:32:24|3616.53
19:32:25|3616.53
19:32:27|3616.53
19:32:27|3616.53
19:32:28|3616.53
19:32:29|3617.08
19:32:30|3617.08
19:32:31|3616.83
19:32:32|3616.83
19:32:33|3617.42
19:32:34|3618.44
19:32:35|3618.44
19:32:36|3618.44
19:32:37|3618.44
19:32:38|3618.99
19:32:39|3618.94
19:32:40|3618.94
19:32:41|3618.94
19:32:42|3618.94
19:32:44|3618.92
19:32:44|3618.92
19:32:45|3618.92
19:32:46|3618.91
19:32:47|3618.91
19:32:48|3618.9
19:32:49|3618.9
19:32:50|3618.9
19:32:51|3618.86
19:32:52|3618.86
19:32:53|3618.86
19:32:55|3618.86
19:32:55|3618.86
19:32:56|3618.86
19:32:59|3619.
19:32:59|3619.
19:33:01|3619.27
19:33:03|3620.49
19:33:04|3620.49
19:33:05|3620.49
19:33:05|3620.49
19:33:07|3619.6
19:33:08|3620.2
19:33:08|3620.2
19:33:09|3620.2
19:33:11|3620.2
19:33:12|3619.12
19:33:13|3619.59
19:33:14|3618.74
19:33:15|3618.48
19:33:16|3619.39
19:33:16|3619.39
19:33:18|3619.39
19:33:19|3619.39
19:33:20|3619.39
19:33:21|3619.92
19:33:21|3619.92
19:33:23|3619.92
19:33:24|3619.92
19:33:24|3620.46
19:33:26|3620.37
19:33:27|3620.37
19:33:27|3618.86
19:33:29|3618.86
19:33:30|3618.94
19:33:31|3618.94
19:33:31|3618.94
19:33:33|3618.94
19:33:34|3619.
19:33:35|3618.
19:33:36|3616.86
19:33:38|3616.86
19:33:38|3615.07
19:33:39|3615.07
19:33:41|3615.02
19:33:41|3615.07
19:33:43|3615.07
19:33:43|3615.07
19:33:44|3615.07
19:33:45|3614.59
19:33:46|3615.24
19:33:48|3615.24
19:33:48|3615.24
19:33:49|3614.6
19:33:50|3614.6
19:33:51|3614.6
19:33:52|3614.6
19:33:53|3614.6
19:33:54|3614.6
19:33:55|3614.6
19:33:56|3614.94
19:33:58|3614.94
19:33:58|3614.94
19:34:00|3615.99
19:34:02|3615.99
19:34:03|3615.99
19:34:05|3615.99
19:34:06|3615.99
19:34:07|3615.3
19:34:08|3615.49
19:34:09|3615.49
19:34:10|3614.63
19:34:11|3614.63
19:34:12|3614.64
19:34:12|3614.64
19:34:14|3614.64
19:34:15|3614.64
19:34:16|3615.43
19:34:16|3615.43
19:34:18|3615.43
19:34:19|3615.93
19:34:20|3616.
19:34:20|3616.
19:34:22|3616.
19:34:23|3616.
19:34:24|3616.
19:34:25|3616.
19:34:26|3615.75
19:34:27|3615.75
19:34:28|3615.75
19:34:29|3615.75
19:34:30|3615.75
19:34:31|3615.94
19:34:32|3615.87
19:34:33|3615.87
19:34:34|3616.2
19:34:35|3616.2
19:34:36|3616.2
19:34:37|3616.2
19:34:38|3616.2
19:34:39|3616.2
19:34:39|3616.43
19:34:41|3616.43
19:34:42|3616.43
19:34:42|3616.66
19:34:43|3616.66
19:34:45|3616.66
19:34:46|3616.66
19:34:47|3616.66
19:34:48|3616.66
19:34:48|3616.66
19:34:49|3616.66
19:34:50|3616.66
19:34:52|3616.66
19:34:53|3617.39
19:34:54|3617.39
19:34:55|3617.47
19:34:56|3617.47
19:34:57|3617.47
19:34:58|3617.47
19:34:59|3616.79
19:35:01|3616.5
19:35:03|3616.15
19:35:04|3616.15
19:35:04|3616.15
19:35:07|3616.15
19:35:08|3615.19
19:35:09|3615.19
19:35:11|3615.19
19:35:12|3615.19
19:35:14|3614.81
19:35:15|3614.81
19:35:16|3614.61
19:35:17|3614.61
19:35:17|3614.61
19:35:18|3614.61
19:35:20|3614.61
19:35:20|3614.61
19:35:22|3614.61
19:35:23|3614.61
19:35:23|3614.61
19:35:24|3614.19
19:35:25|3613.91
19:35:26|3613.91
19:35:28|3613.91
19:35:28|3612.02
19:35:29|3612.
19:35:31|3610.5
19:35:32|3610.67
19:35:32|3610.67
19:35:33|3610.67
19:35:34|3610.68
19:35:35|3610.68
19:35:36|3610.68
19:35:37|3610.68
19:35:38|3610.67
19:35:40|3610.
19:35:40|3609.54
19:35:42|3609.53
19:35:42|3609.48
19:35:44|3609.06
19:35:44|3609.06
19:35:46|3609.06
19:35:46|3609.06
19:35:47|3609.06
19:35:49|3609.06
19:35:50|3609.
19:35:50|3609.
19:35:51|3609.
19:35:53|3609.
19:35:53|3609.96
19:35:55|3610.
19:35:55|3610.78
19:35:56|3611.18
19:35:58|3611.18
19:35:59|3611.18
19:36:00|3611.18
19:36:02|3610.54
19:36:03|3610.54
19:36:05|3611.05
19:36:05|3611.5
19:36:06|3611.5
19:36:08|3611.5
19:36:09|3611.37
19:36:10|3611.37
19:36:11|3611.37
19:36:12|3612.32
19:36:13|3612.29
19:36:14|3612.29
19:36:15|3612.29
19:36:16|3612.29
19:36:17|3612.29
19:36:18|3612.29
19:36:19|3611.77
19:36:20|3611.76
19:36:21|3611.76
19:36:22|3611.76
19:36:23|3611.76
19:36:24|3611.76
19:36:25|3611.76
19:36:26|3611.6
19:36:27|3611.6
19:36:28|3611.6
19:36:29|3611.6
19:36:30|3611.6
19:36:31|3611.6
19:36:32|3611.94
19:36:33|3611.94
19:36:34|3611.81
19:36:35|3611.81
19:36:36|3611.81
19:36:37|3611.77
19:36:38|3611.77
19:36:39|3611.77
19:36:40|3611.77
19:36:41|3611.77
19:36:42|3611.77
19:36:43|3611.72
19:36:44|3611.72
19:36:45|3611.72
19:36:47|3611.73
19:36:48|3611.73
19:36:49|3611.73
19:36:50|3611.91
19:36:51|3611.91
19:36:51|3611.91
19:36:53|3612.77
19:36:54|3612.77
19:36:55|3611.95
19:36:56|3611.95
19:36:57|3612.6
19:36:58|3612.6
19:36:58|3612.6
19:37:00|3613.
19:37:01|3613.54
19:37:03|3613.54
19:37:05|3613.54
19:37:06|3613.54
19:37:08|3613.97
19:37:09|3613.97
19:37:10|3613.63
19:37:12|3613.63
19:37:13|3614.05
19:37:14|3614.05
19:37:14|3614.05
19:37:16|3613.43
19:37:16|3612.76
19:37:18|3612.76
19:37:19|3612.76
19:37:19|3612.53
19:37:20|3612.53
19:37:21|3612.53
19:37:23|3613.53
19:37:23|3613.92
19:37:25|3613.67
19:37:26|3613.67
19:37:26|3614.13
19:37:27|3614.13
19:37:29|3614.13
19:37:30|3614.13
19:37:31|3614.5
19:37:32|3614.5
19:37:33|3614.5
19:37:34|3614.5
19:37:35|3614.5
19:37:36|3614.5
19:37:37|3614.5
19:37:38|3614.5
19:37:39|3614.5
19:37:40|3614.5
19:37:40|3614.5
19:37:41|3614.5
19:37:43|3614.5
19:37:44|3614.92
19:37:45|3614.92
19:37:46|3614.92
19:37:47|3614.28
19:37:48|3614.28
19:37:49|3614.28
19:37:50|3614.28
19:37:51|3614.28
19:37:53|3614.28
19:37:54|3614.28
19:37:54|3614.28
19:37:56|3614.28
19:37:57|3614.62
19:37:57|3614.62
19:37:59|3614.62
19:38:00|3614.96
19:38:00|3614.98
19:38:02|3614.98
19:38:04|3614.35
19:38:05|3614.35
19:38:07|3614.35
19:38:09|3614.35
19:38:10|3614.35
19:38:10|3614.35
19:38:13|3614.35
19:38:13|3614.35
19:38:15|3614.47
19:38:16|3613.5
19:38:16|3613.5
19:38:17|3613.5
19:38:18|3613.5
19:38:19|3613.5
19:38:20|3613.5
19:38:22|3613.5
19:38:22|3613.5
19:38:25|3613.5
19:38:25|3613.5
19:38:26|3613.5
19:38:27|3613.5
19:38:29|3613.5
19:38:31|3612.79
19:38:31|3612.79
19:38:32|3612.79
19:38:34|3612.38
19:38:35|3613.
19:38:36|3612.88
19:38:37|3612.88
19:38:38|3612.88
19:38:39|3612.88
19:38:40|3614.37
19:38:41|3614.72
19:38:43|3615.7
19:38:44|3615.7
19:38:45|3615.7
19:38:46|3615.7
19:38:47|3615.7
19:38:48|3616.79
19:38:49|3618.5
19:38:50|3619.
19:38:51|3621.
19:38:52|3621.6
19:38:53|3620.56
19:38:54|3620.56
19:38:55|3621.25
19:38:56|3620.82
19:38:57|3620.82
19:38:58|3620.33
19:38:59|3621.32
19:39:00|3621.56
19:39:01|3621.56
19:39:02|3621.44
19:39:04|3621.35
19:39:06|3620.13
19:39:07|3620.56
19:39:09|3620.56
19:39:10|3621.98
19:39:12|3621.98
19:39:13|3621.62
19:39:14|3620.72
19:39:15|3619.72
19:39:16|3620.7
19:39:17|3619.65
19:39:18|3619.65
19:39:20|3619.6
19:39:20|3619.71
19:39:21|3620.58
19:39:22|3620.58
19:39:23|3620.58
19:39:24|3620.58
19:39:26|3619.5
19:39:26|3619.5
19:39:27|3618.
19:39:29|3618.01
19:39:29|3618.03
19:39:30|3618.03
19:39:32|3618.03
19:39:32|3619.
19:39:34|3619.69
19:39:35|3619.69
19:39:35|3619.72
19:39:37|3619.72
19:39:38|3619.72
19:39:38|3619.72
19:39:40|3619.72
19:39:41|3619.72
19:39:41|3619.72
19:39:42|3619.86
19:39:44|3620.04
19:39:44|3620.04
19:39:45|3620.04
19:39:46|3620.04
19:39:48|3620.04
19:39:49|3620.04
19:39:50|3619.79
19:39:51|3619.79
19:39:52|3619.79
19:39:52|3620.16
19:39:53|3620.16
19:39:55|3620.42
19:39:55|3620.43
19:39:57|3620.43
19:39:57|3620.44
19:39:59|3620.44
19:40:00|3620.44
19:40:00|3620.5
19:40:02|3620.5
19:40:03|3620.42
19:40:04|3620.42
19:40:06|3620.42
19:40:07|3620.42
19:40:08|3620.42
19:40:09|3620.42
19:40:10|3620.42
19:40:11|3621.49
19:40:12|3621.49
19:40:14|3621.86
19:40:15|3622.
19:40:15|3622.
19:40:17|3621.98
19:40:18|3620.78
19:40:18|3620.78
19:40:20|3620.78
19:40:21|3620.78
19:40:22|3620.78
19:40:23|3620.78
19:40:25|3620.78
19:40:27|3621.28
19:40:27|3621.28
19:40:28|3621.28
19:40:29|3621.28
19:40:30|3620.94
19:40:31|3620.94
19:40:32|3621.84
19:40:33|3621.99
19:40:35|3621.99
19:40:36|3621.99
19:40:37|3621.99
19:40:38|3621.99
19:40:39|3621.99
19:40:40|3621.99
19:40:41|3621.99
19:40:42|3621.99
19:40:43|3621.93
19:40:44|3621.93
19:40:45|3621.93
19:40:46|3621.89
19:40:47|3621.89
19:40:48|3621.4
19:40:49|3621.4
19:40:50|3621.4
19:40:51|3621.4
19:40:52|3621.4
19:40:53|3620.67
19:40:54|3620.67
19:40:55|3619.5
19:40:56|3619.5
19:40:57|3619.5
19:40:58|3619.5
19:40:59|3619.5
19:41:00|3619.84
19:41:01|3619.84
19:41:02|3619.84
19:41:03|3619.84
19:41:04|3620.5
19:41:05|3620.49
19:41:06|3619.36
19:41:08|3618.09
19:41:08|3618.
19:41:10|3618.01
19:41:10|3618.01
19:41:12|3618.01
19:41:13|3618.17
19:41:14|3618.17
19:41:15|3618.17
19:41:17|3618.17
19:41:19|3619.63
19:41:20|3619.63
19:41:21|3619.39
19:41:22|3619.69
19:41:23|3619.69
19:41:23|3620.49
19:41:25|3620.49
19:41:26|3620.49
19:41:27|3620.35
19:41:27|3620.35
19:41:28|3620.35
19:41:30|3620.35
19:41:31|3620.35
19:41:31|3620.29
19:41:34|3619.55
19:41:34|3618.38
19:41:35|3618.38
19:41:36|3618.38
19:41:37|3618.38
19:41:38|3618.38
19:41:39|3618.38
19:41:40|3618.38
19:41:41|3618.38
19:41:42|3619.69
19:41:43|3619.69
19:41:44|3619.69
19:41:45|3619.69
19:41:46|3619.69
19:41:47|3619.69
19:41:48|3620.01
19:41:49|3620.01
19:41:50|3620.01
19:41:51|3620.01
19:41:52|3619.08
19:41:54|3619.08
19:41:55|3619.08
19:41:55|3619.08
19:41:56|3619.08
19:41:58|3619.08
19:41:59|3619.58
19:42:00|3619.58
19:42:01|3619.58
19:42:02|3618.16
19:42:03|3619.25
19:42:04|3618.24
19:42:05|3618.24
19:42:06|3618.89
19:42:08|3620.25
19:42:08|3620.19
19:42:10|3620.19
19:42:12|3620.19
19:42:13|3620.19
19:42:14|3619.88
19:42:15|3619.04
19:42:16|3619.04
19:42:17|3619.72
19:42:18|3619.72
19:42:19|3618.41
19:42:20|3618.41
19:42:21|3618.41
19:42:22|3618.56
19:42:23|3618.56
19:42:24|3618.56
19:42:25|3618.56
19:42:26|3618.56
19:42:27|3618.56
19:42:29|3618.56
19:42:30|3618.56
19:42:32|3618.55
19:42:32|3618.55
19:42:33|3618.55
19:42:35|3618.55
19:42:35|3618.55
19:42:36|3618.55
19:42:38|3618.55
19:42:38|3618.92
19:42:39|3618.92
19:42:40|3618.92
19:42:41|3618.92
19:42:42|3618.92
19:42:43|3618.92
19:42:45|3618.92
19:42:45|3618.78
19:42:46|3618.78
19:42:48|3618.78
19:42:48|3618.78
19:42:50|3618.78
19:42:51|3618.41
19:42:51|3619.28
19:42:52|3619.28
19:42:53|3618.8
19:42:55|3618.8
19:42:56|3618.69
19:42:56|3619.28
19:42:57|3619.28
19:42:58|3619.28
19:43:00|3619.28
19:43:00|3619.28
19:43:01|3619.27
19:43:02|3619.27
19:43:03|3619.27
19:43:04|3619.27
19:43:05|3619.27
19:43:06|3619.27
19:43:09|3619.27
19:43:10|3619.27
19:43:12|3618.52
19:43:13|3617.25
19:43:14|3617.25
19:43:16|3617.81
19:43:16|3617.81
19:43:18|3617.81
19:43:19|3618.23
19:43:19|3619.
19:43:20|3619.
19:43:22|3619.
19:43:22|3619.59
19:43:23|3619.59
19:43:24|3619.59
19:43:26|3619.59
19:43:26|3619.59
19:43:28|3619.54
19:43:29|3619.54
19:43:31|3619.54
19:43:31|3619.54
19:43:32|3619.54
19:43:34|3619.54
19:43:35|3619.54
19:43:36|3619.55
19:43:37|3619.55
19:43:38|3619.55
19:43:39|3619.56
19:43:40|3620.34
19:43:41|3621.7
19:43:42|3621.22
19:43:43|3621.22
19:43:44|3621.22
19:43:45|3621.22
19:43:46|3621.22
19:43:47|3621.22
19:43:48|3621.22
19:43:49|3620.51
19:43:50|3620.51
19:43:51|3619.5
19:43:52|3619.5
19:43:53|3619.5
19:43:54|3618.5
19:43:55|3618.5
19:43:56|3618.5
19:43:57|3618.5
19:43:58|3618.5
19:43:59|3618.18
19:44:00|3618.18
19:44:01|3618.18
19:44:02|3617.84
19:44:03|3617.21
19:44:04|3617.24
19:44:05|3617.24
19:44:06|3617.24
19:44:07|3617.24
19:44:08|3617.24
19:44:10|3617.24
19:44:12|3617.24
19:44:13|3617.24
19:44:14|3617.24
19:44:15|3617.24
19:44:16|3616.58
19:44:17|3616.6
19:44:18|3616.62
19:44:19|3616.62
19:44:20|3617.23
19:44:21|3617.23
19:44:22|3617.23
19:44:24|3617.23
19:44:25|3617.23
19:44:26|3617.23
19:44:27|3617.23
19:44:28|3617.23
19:44:29|3617.23
19:44:30|3617.14
19:44:31|3618.18
19:44:31|3618.18
19:44:33|3618.18
19:44:34|3618.18
19:44:35|3618.18
19:44:36|3618.18
19:44:37|3618.99
19:44:38|3618.99
19:44:39|3618.99
19:44:40|3618.67
19:44:41|3618.67
19:44:41|3619.
19:44:43|3619.
19:44:44|3619.
19:44:45|3619.
19:44:46|3619.
19:44:46|3619.
19:44:47|3619.
19:44:49|3618.99
19:44:50|3618.6
19:44:50|3618.99
19:44:51|3618.91
19:44:53|3618.91
19:44:54|3618.91
19:44:55|3618.91
19:44:56|3618.91
19:44:56|3618.91
19:44:57|3618.91
19:44:58|3618.91
19:45:00|3618.91
19:45:01|3618.91
19:45:01|3618.91
19:45:03|3618.91
19:45:03|3618.91
19:45:05|3618.91
19:45:06|3617.54
19:45:08|3617.54
19:45:09|3618.17
19:45:11|3619.62
19:45:12|3619.62
19:45:13|3620.54
19:45:15|3621.03
19:45:16|3621.03
19:45:17|3621.03
19:45:18|3621.03
19:45:19|3621.03
19:45:21|3621.03
19:45:22|3621.03
19:45:22|3621.62
19:45:23|3620.79
19:45:24|3620.79
19:45:26|3620.79
19:45:27|3620.79
19:45:28|3621.85
19:45:29|3621.88
19:45:30|3621.88
19:45:30|3621.88
19:45:31|3621.44
19:45:33|3621.44
19:45:34|3621.44
19:45:34|3621.44
19:45:36|3621.44
19:45:36|3621.44
19:45:37|3621.44
19:45:38|3621.22
19:45:39|3621.22
19:45:40|3621.22
19:45:42|3621.22
19:45:43|3621.22
19:45:43|3621.89
19:45:45|3621.89
19:45:45|3621.89
19:45:46|3621.89
19:45:47|3622.
19:45:48|3622.
19:45:49|3622.
19:45:51|3622.
19:45:51|3622.
19:45:52|3622.
19:45:54|3622.
19:45:55|3622.
19:45:55|3622.
19:45:56|3621.95
19:45:57|3621.95
19:45:58|3622.
19:45:59|3622.
19:46:00|3622.
19:46:03|3622.42
19:46:03|3622.42
19:46:05|3622.42
19:46:06|3623.6
19:46:07|3623.6
19:46:08|3622.88
19:46:09|3622.46
19:46:10|3622.46
19:46:12|3623.2
19:46:14|3623.13
19:46:16|3623.13
19:46:16|3622.66
19:46:17|3622.66
19:46:19|3622.66
19:46:19|3622.71
19:46:20|3622.71
19:46:22|3622.71
19:46:23|3621.43
19:46:23|3621.43
19:46:24|3621.91
19:46:25|3621.91
19:46:26|3621.91
19:46:28|3621.91
19:46:29|3621.91
19:46:30|3622.
19:46:31|3621.89
19:46:32|3621.89
19:46:34|3621.89
19:46:35|3621.75
19:46:36|3621.74
19:46:36|3621.17
19:46:38|3621.18
19:46:39|3621.18
19:46:40|3621.18
19:46:41|3621.57
19:46:42|3621.
19:46:43|3621.
19:46:43|3621.
19:46:45|3621.
19:46:46|3621.
19:46:47|3621.
19:46:47|3621.
19:46:49|3621.
19:46:50|3621.
19:46:51|3621.
19:46:52|3621.
19:46:53|3621.
19:46:54|3620.75
19:46:55|3620.87
19:46:56|3622.
19:46:57|3622.
19:46:57|3622.
19:46:59|3622.
19:46:59|3621.99
19:47:01|3621.99
19:47:01|3621.99
19:47:03|3621.99
19:47:03|3621.31
19:47:05|3621.9
19:47:06|3621.27
19:47:07|3621.22
19:47:07|3621.22
19:47:08|3621.22
19:47:10|3621.
19:47:10|3621.
19:47:13|3620.55
19:47:15|3620.
19:47:16|3620.
19:47:17|3619.55
19:47:18|3619.55
19:47:19|3619.91
19:47:21|3619.91
19:47:22|3619.91
19:47:23|3620.31
19:47:24|3620.31
19:47:25|3620.5
19:47:26|3620.5
19:47:28|3621.
19:47:28|3621.04
19:47:29|3621.75
19:47:31|3622.
19:47:32|3623.49
19:47:32|3623.49
19:47:33|3623.49
19:47:34|3623.02
19:47:36|3624.22
19:47:36|3624.22
19:47:38|3625.7
19:47:38|3625.7
19:47:40|3625.7
19:47:41|3625.84
19:47:41|3624.94
19:47:42|3624.94
19:47:43|3624.94
19:47:44|3624.94
19:47:45|3626.5
19:47:48|3627.33
19:47:50|3628.65
19:47:50|3628.65
19:47:51|3628.65
19:47:53|3629.33
19:47:54|3629.33
19:47:55|3629.33
19:47:56|3628.21
19:47:57|3627.31
19:47:58|3627.31
19:47:59|3627.31
19:48:00|3627.31
19:48:01|3627.31
19:48:02|3627.31
19:48:03|3627.31
19:48:04|3627.03
19:48:05|3627.03
19:48:06|3627.35
19:48:07|3625.5
19:48:08|3624.08
19:48:09|3624.08
19:48:10|3626.04
19:48:11|3626.04
19:48:12|3626.04
19:48:14|3626.04
19:48:16|3627.18
19:48:17|3627.18
19:48:18|3627.18
19:48:18|3627.18
19:48:20|3626.14
19:48:21|3627.04
19:48:22|3627.04
19:48:23|3626.94
19:48:24|3626.94
19:48:25|3626.94
19:48:27|3626.4
19:48:28|3626.4
19:48:29|3626.32
19:48:30|3626.32
19:48:31|3626.32
19:48:32|3626.5
19:48:33|3626.99
19:48:34|3626.99
19:48:35|3626.99
19:48:36|3626.99
19:48:37|3626.99
19:48:38|3626.99
19:48:39|3625.5
19:48:40|3624.84
19:48:41|3624.84
19:48:42|3624.65
19:48:43|3624.65
19:48:44|3624.65
19:48:45|3624.
19:48:46|3624.
19:48:47|3623.49
19:48:48|3623.49
19:48:49|3623.49
19:48:50|3623.49
19:48:51|3623.5
19:48:52|3623.5
19:48:53|3624.68
19:48:54|3624.96
19:48:55|3624.96
19:48:56|3624.96
19:48:57|3624.96
19:48:58|3624.96
19:48:59|3624.96
19:49:00|3624.96
19:49:01|3624.62
19:49:02|3624.62
19:49:03|3623.53
19:49:04|3623.53
19:49:05|3623.53
19:49:06|3623.53
19:49:07|3623.53
19:49:08|3623.53
19:49:09|3623.53
19:49:10|3622.54
19:49:11|3622.54
19:49:12|3622.49
19:49:13|3622.5
19:49:14|3622.5
19:49:16|3622.5
19:49:17|3623.42
19:49:19|3623.47
19:49:20|3623.5
19:49:21|3623.5
19:49:22|3623.5
19:49:23|3623.75
19:49:24|3623.75
19:49:25|3623.75
19:49:26|3623.75
19:49:27|3623.75
19:49:28|3623.75
19:49:29|3623.75
19:49:30|3623.75
19:49:31|3623.75
19:49:32|3623.75
19:49:33|3623.75
19:49:34|3623.75
19:49:35|3623.75
19:49:36|3624.13
19:49:37|3624.13
19:49:38|3624.13
19:49:39|3624.13
19:49:40|3623.76
19:49:41|3623.76
19:49:42|3623.76
19:49:43|3623.76
19:49:44|3624.99
19:49:45|3626.49
19:49:46|3626.49
19:49:47|3626.49
19:49:48|3626.49
19:49:49|3626.49
19:49:50|3626.49
19:49:51|3625.58
19:49:52|3625.02
19:49:53|3625.02
19:49:54|3625.02
19:49:55|3625.02
19:49:56|3625.02
19:49:57|3625.02
19:49:58|3625.02
19:49:59|3625.02
19:50:00|3625.02
19:50:02|3624.76
19:50:03|3625.04
19:50:04|3625.37
19:50:05|3626.5
19:50:07|3626.5
19:50:08|3626.5
19:50:08|3626.5
19:50:10|3626.5
19:50:11|3626.5
19:50:11|3626.5
19:50:13|3626.5
19:50:13|3626.5
19:50:16|3626.7
19:50:17|3626.7
19:50:18|3626.7
19:50:19|3626.7
19:50:21|3627.05
19:50:23|3627.05
19:50:24|3627.87
19:50:25|3627.87
19:50:26|3627.87
19:50:27|3627.33
19:50:29|3628.
19:50:29|3628.
19:50:30|3628.
19:50:31|3628.
19:50:32|3628.
19:50:33|3628.
19:50:35|3628.
19:50:35|3628.
19:50:36|3628.
19:50:37|3628.
19:50:38|3628.
19:50:40|3628.
19:50:41|3628.59
19:50:42|3628.59
19:50:43|3628.59
19:50:44|3628.59
19:50:45|3628.59
19:50:46|3629.41
19:50:47|3629.4
19:50:48|3629.4
19:50:49|3629.4
19:50:50|3629.4
19:50:51|3629.4
19:50:51|3629.4
19:50:54|3629.02
19:50:54|3629.02
19:50:55|3628.05
19:50:56|3628.05
19:50:57|3628.05
19:50:58|3628.05
19:50:59|3628.05
19:51:00|3628.05
19:51:01|3628.05
19:51:02|3628.6
19:51:03|3628.6
19:51:04|3628.6
19:51:05|3628.6
19:51:06|3628.6
19:51:07|3628.59
19:51:08|3628.39
19:51:09|3628.39
19:51:10|3628.2
19:51:11|3628.2
19:51:12|3628.2
19:51:14|3628.2
19:51:14|3628.2
19:51:16|3628.2
19:51:18|3628.2
19:51:19|3628.2
19:51:20|3628.2
19:51:21|3628.61
19:51:22|3628.61
19:51:23|3628.61
19:51:24|3628.61
19:51:25|3629.03
19:51:26|3628.99
19:51:28|3628.99
19:51:28|3628.99
19:51:29|3628.99
19:51:32|3628.99
19:51:32|3628.99
19:51:33|3628.99
19:51:34|3629.54
19:51:35|3629.54
19:51:36|3629.54
19:51:37|3628.64
19:51:38|3628.64
19:51:40|3628.64
19:51:40|3628.64
19:51:41|3628.12
19:51:42|3628.
19:51:43|3628.
19:51:44|3628.
19:51:45|3628.
19:51:46|3628.
19:51:48|3627.17
19:51:49|3627.91
19:51:50|3628.57
19:51:51|3627.98
19:51:52|3627.98
19:51:53|3627.98
19:51:54|3627.98
19:51:55|3627.98
19:51:56|3627.98
19:51:57|3627.98
19:51:58|3629.32
19:51:59|3629.32
19:52:00|3629.5
19:52:01|3629.02
19:52:02|3627.1
19:52:03|3627.1
19:52:04|3627.1
19:52:05|3627.36
19:52:06|3627.36
19:52:07|3627.36
19:52:09|3627.36
19:52:10|3627.36
19:52:11|3627.36
19:52:12|3627.35
19:52:13|3627.
19:52:14|3625.52
19:52:14|3625.52
19:52:16|3625.52
19:52:18|3625.52
19:52:20|3625.76
19:52:21|3625.75
19:52:22|3625.75
19:52:23|3626.5
19:52:24|3626.5
19:52:26|3626.5
19:52:27|3626.5
19:52:28|3626.46
19:52:29|3626.46
19:52:30|3626.42
19:52:31|3626.42
19:52:32|3626.42
19:52:32|3626.42
19:52:34|3626.42
19:52:35|3626.42
19:52:36|3626.42
19:52:37|3626.42
19:52:38|3626.47
19:52:39|3626.46
19:52:40|3626.47
19:52:41|3626.48
19:52:42|3626.5
19:52:43|3626.5
19:52:44|3628.
19:52:45|3628.
19:52:46|3628.
19:52:47|3628.89
19:52:48|3628.89
19:52:49|3628.09
19:52:50|3628.09
19:52:51|3628.09
19:52:51|3627.95
19:52:53|3627.95
19:52:54|3627.89
19:52:55|3627.89
19:52:56|3627.89
19:52:57|3627.94
19:52:58|3627.94
19:52:58|3627.99
19:53:00|3627.99
19:53:01|3627.99
19:53:01|3627.99
19:53:02|3629.14
19:53:04|3629.14
19:53:05|3629.11
19:53:06|3629.11
19:53:06|3629.11
19:53:08|3628.06
19:53:09|3628.06
19:53:09|3628.06
19:53:11|3628.06
19:53:12|3628.06
19:53:13|3627.91
19:53:14|3627.91
19:53:15|3627.91
19:53:16|3627.05
19:53:16|3627.05
19:53:19|3627.05
19:53:21|3627.01
19:53:21|3627.01
19:53:22|3627.01
19:53:24|3627.01
19:53:25|3627.65
19:53:27|3627.02
19:53:28|3627.02
19:53:29|3627.02
19:53:30|3626.47
19:53:31|3625.58
19:53:32|3625.58
19:53:33|3625.58
19:53:34|3625.58
19:53:35|3625.58
19:53:36|3625.58
19:53:37|3625.58
19:53:38|3625.58
19:53:39|3625.58
19:53:40|3625.58
19:53:41|3625.58
19:53:42|3625.59
19:53:43|3625.58
19:53:44|3626.38
19:53:45|3626.38
19:53:46|3626.38
19:53:47|3626.38
19:53:48|3625.66
19:53:49|3625.66
19:53:50|3625.66
19:53:51|3625.66
19:53:52|3625.66
19:53:53|3625.66
19:53:54|3625.66
19:53:55|3625.66
19:53:56|3625.66
19:53:57|3625.66
19:53:58|3625.66
19:53:59|3625.66
19:54:00|3625.5
19:54:01|3625.5
19:54:02|3625.5
19:54:03|3625.5
19:54:04|3625.5
19:54:05|3625.5
19:54:06|3625.5
19:54:07|3625.5
19:54:08|3625.5
19:54:09|3625.5
19:54:10|3625.5
19:54:11|3625.5
19:54:12|3625.5
19:54:13|3625.5
19:54:14|3625.5
19:54:15|3625.51
19:54:16|3625.51
19:54:17|3625.51
19:54:18|3625.51
19:54:20|3625.51
19:54:21|3625.51
19:54:22|3625.51
19:54:23|3627.
19:54:24|3627.
19:54:25|3627.
19:54:27|3627.
19:54:28|3627.
19:54:29|3627.
19:54:29|3627.
19:54:31|3627.
19:54:32|3627.01
19:54:33|3627.01
19:54:34|3627.01
19:54:35|3626.99
19:54:36|3626.99
19:54:37|3626.99
19:54:37|3626.99
19:54:40|3626.99
19:54:41|3626.61
19:54:42|3626.61
19:54:42|3626.48
19:54:44|3626.48
19:54:44|3626.48
19:54:45|3626.59
19:54:47|3626.59
19:54:48|3626.64
19:54:49|3626.64
19:54:50|3626.29
19:54:51|3626.35
19:54:52|3626.35
19:54:53|3626.35
19:54:54|3626.65
19:54:55|3626.82
19:54:56|3626.82
19:54:57|3626.82
19:54:58|3626.82
19:54:59|3626.82
19:55:00|3626.82
19:55:01|3626.82
19:55:02|3626.82
19:55:03|3626.91
19:55:04|3626.91
19:55:04|3627.08
19:55:07|3628.13
19:55:08|3628.13
19:55:09|3628.13
19:55:09|3628.73
19:55:11|3627.9
19:55:12|3628.71
19:55:12|3628.71
19:55:14|3628.71
19:55:15|3628.71
19:55:15|3628.71
19:55:17|3629.12
19:55:17|3629.12
19:55:19|3629.12
19:55:21|3629.12
19:55:22|3627.
19:55:24|3627.
19:55:25|3627.
19:55:26|3627.
19:55:26|3627.
19:55:28|3627.11
19:55:29|3627.01
19:55:30|3625.91
19:55:31|3624.88
19:55:32|3624.88
19:55:33|3624.88
19:55:34|3625.28
19:55:35|3625.28
19:55:36|3625.28
19:55:37|3625.28
19:55:38|3625.28
19:55:39|3624.9
19:55:39|3624.9
19:55:41|3624.9
19:55:42|3624.9
19:55:43|3624.9
19:55:44|3624.89
19:55:45|3624.89
19:55:46|3624.89
19:55:47|3624.89
19:55:48|3624.89
19:55:49|3624.89
19:55:50|3624.89
19:55:51|3624.89
19:55:52|3624.9
19:55:53|3624.98
19:55:54|3624.98
19:55:55|3624.98
19:55:56|3624.98
19:55:57|3624.98
19:55:58|3624.98
19:55:59|3624.98
19:56:00|3625.72
19:56:01|3625.72
19:56:02|3625.3
19:56:03|3625.3
19:56:04|3625.3
19:56:05|3624.19
19:56:06|3624.19
19:56:07|3624.55
19:56:08|3624.55
19:56:09|3624.55
19:56:10|3624.55
19:56:11|3624.61
19:56:12|3624.61
19:56:13|3624.61
19:56:14|3625.
19:56:15|3625.
19:56:16|3625.
19:56:17|3625.
19:56:18|3625.
19:56:19|3625.
19:56:20|3624.
19:56:21|3624.
19:56:23|3624.01
19:56:25|3624.
19:56:25|3623.27
19:56:27|3622.55
19:56:28|3622.45
19:56:29|3622.45
19:56:30|3622.45
19:56:31|3622.45
19:56:32|3622.45
19:56:34|3621.86
19:56:35|3621.86
19:56:36|3621.86
19:56:37|3621.86
19:56:38|3622.28
19:56:39|3622.28
19:56:40|3622.28
19:56:41|3622.28
19:56:42|3622.28
19:56:43|3622.28
19:56:44|3622.89
19:56:45|3622.89
19:56:46|3622.89
19:56:47|3622.89
19:56:48|3622.89
19:56:49|3623.29
19:56:50|3623.29
19:56:51|3623.29
19:56:52|3621.96
19:56:53|3621.96
19:56:54|3621.96
19:56:55|3622.61
19:56:56|3622.61
19:56:57|3622.61
19:56:58|3621.94
19:56:59|3621.99
19:57:00|3621.95
19:57:01|3621.94
19:57:02|3621.94
19:57:03|3621.94
19:57:04|3621.94
19:57:05|3621.94
19:57:06|3621.94
19:57:07|3621.94
19:57:08|3621.94
19:57:09|3622.
19:57:10|3622.
19:57:11|3622.
19:57:12|3621.86
19:57:13|3622.06
19:57:14|3623.5
19:57:15|3624.42
19:57:16|3624.42
19:57:17|3623.12
19:57:18|3623.12
19:57:19|3623.12
19:57:20|3623.19
19:57:21|3623.19
19:57:23|3623.19
19:57:25|3623.19
19:57:25|3623.19
19:57:26|3623.19
19:57:28|3623.19
19:57:29|3622.5
19:57:30|3622.5
19:57:31|3621.72
19:57:32|3621.72
19:57:34|3621.97
19:57:34|3621.97
19:57:35|3621.03
19:57:37|3621.17
19:57:38|3621.7
19:57:38|3621.22
19:57:39|3621.22
19:57:40|3621.22
19:57:42|3620.2
19:57:43|3620.2
19:57:44|3620.2
19:57:45|3620.2
19:57:46|3620.2
19:57:47|3620.2
19:57:48|3620.26
19:57:49|3620.26
19:57:50|3620.26
19:57:51|3620.26
19:57:52|3620.26
19:57:53|3620.26
19:57:55|3620.
19:57:55|3620.
19:57:57|3619.76
19:57:58|3620.58
19:57:59|3620.49
19:58:00|3619.75
19:58:01|3619.75
19:58:02|3619.75
19:58:03|3619.75
19:58:04|3620.78
19:58:05|3620.78
19:58:06|3621.04
19:58:07|3621.32
19:58:08|3621.32
19:58:10|3621.32
19:58:11|3621.32
19:58:11|3621.32
19:58:12|3621.32
19:58:13|3620.21
19:58:14|3620.21
19:58:16|3620.21
19:58:16|3620.21
19:58:18|3620.21
19:58:19|3620.55
19:58:20|3620.55
19:58:21|3620.55
19:58:22|3620.59
19:58:22|3620.59
19:58:24|3620.59
19:58:26|3620.61
19:58:26|3620.61
19:58:27|3620.67
19:58:29|3620.79
19:58:31|3620.79
19:58:32|3620.81
19:58:33|3620.81
19:58:35|3621.96
19:58:37|3621.99
19:58:37|3621.97
19:58:39|3621.97
19:58:39|3621.72
19:58:41|3621.72
19:58:41|3621.68
19:58:42|3621.68
19:58:44|3621.68
19:58:45|3620.81
19:58:46|3620.81
19:58:46|3620.81
19:58:48|3621.79
19:58:49|3621.79
19:58:49|3621.79
19:58:50|3621.79
19:58:51|3621.79
19:58:53|3621.79
19:58:53|3621.79
19:58:56|3621.79
19:58:56|3621.79
19:58:57|3621.79
19:58:58|3621.79
19:58:59|3621.79
19:59:00|3621.79
19:59:01|3621.79
19:59:02|3621.79
19:59:04|3620.21
19:59:04|3620.21
19:59:05|3620.54
19:59:06|3620.56
19:59:07|3620.56
19:59:08|3620.56
19:59:09|3620.9
19:59:10|3620.9
19:59:11|3620.92
19:59:12|3620.92
19:59:13|3620.92
19:59:14|3620.03
19:59:16|3620.8
19:59:17|3620.8
19:59:18|3620.02
19:59:19|3620.02
19:59:20|3620.02
19:59:21|3620.02
19:59:22|3620.02
19:59:23|3620.02
19:59:25|3620.02
19:59:25|3620.01
19:59:27|3620.02
19:59:28|3620.02
19:59:29|3620.02
19:59:30|3620.02
19:59:31|3620.02
19:59:33|3620.
19:59:34|3620.01
19:59:35|3620.01
19:59:35|3620.01
19:59:36|3620.01
19:59:39|3620.01
19:59:39|3620.01
19:59:40|3620.
19:59:42|3620.
19:59:42|3620.12
19:59:43|3620.82
19:59:45|3620.82
19:59:45|3620.82
19:59:46|3620.82
19:59:47|3620.82
19:59:48|3620.82
19:59:49|3620.82
19:59:50|3622.51
19:59:51|3622.51
19:59:52|3622.51
19:59:54|3622.51
19:59:54|3622.51
19:59:55|3622.51
19:59:56|3622.51
19:59:57|3622.51
19:59:58|3622.51
19:59:59|3621.
20:00:00|3620.05
20:00:01|3620.11
20:00:02|3620.11
20:00:04|3620.11
20:00:04|3620.48
20:00:05|3620.48
20:00:07|3620.48
20:00:08|3620.48
20:00:09|3620.01
20:00:10|3620.01
20:00:11|3620.01
20:00:13|3620.01
20:00:13|3618.69
20:00:14|3618.01
20:00:16|3618.01
20:00:16|3618.01
20:00:18|3618.01
20:00:19|3616.55
20:00:20|3616.55
20:00:21|3616.55
20:00:22|3616.55
20:00:22|3617.48
20:00:24|3617.48
20:00:26|3617.48
20:00:28|3617.48
20:00:28|3617.2
20:00:29|3617.2
20:00:31|3616.53
20:00:31|3616.53
20:00:32|3616.53
20:00:33|3615.06
20:00:34|3614.5
20:00:36|3614.37
20:00:37|3614.37
20:00:38|3614.37
20:00:39|3614.37
20:00:40|3614.37
20:00:41|3614.37
20:00:42|3614.15
20:00:43|3614.15
20:00:44|3614.15
20:00:46|3613.99
20:00:47|3613.99
20:00:48|3613.99
20:00:49|3613.99
20:00:50|3613.99
20:00:51|3613.94
20:00:52|3613.91
20:00:53|3613.91
20:00:54|3613.91
20:00:55|3613.9
20:00:56|3613.9
20:00:57|3613.89
20:00:58|3614.07
20:00:59|3613.06
20:01:00|3612.69
20:01:01|3612.55
20:01:02|3612.29
20:01:03|3612.18
20:01:04|3612.18
20:01:05|3612.17
20:01:06|3612.17
20:01:07|3612.17
20:01:08|3612.17
20:01:09|3612.04
20:01:10|3612.62
20:01:11|3612.62
20:01:12|3612.62
20:01:13|3612.62
20:01:14|3612.28
20:01:15|3612.19
20:01:16|3612.
20:01:17|3612.
20:01:18|3611.32
20:01:19|3611.32
20:01:20|3611.1
20:01:21|3611.1
20:01:22|3611.1
20:01:23|3611.1
20:01:24|3610.5
20:01:25|3610.5
20:01:27|3610.41
20:01:28|3610.41
20:01:29|3610.41
20:01:30|3610.
20:01:31|3609.16
20:01:32|3609.16
20:01:33|3609.4
20:01:34|3609.4
20:01:36|3609.4
20:01:37|3609.4
20:01:37|3609.4
20:01:38|3609.4
20:01:40|3609.4
20:01:41|3609.16
20:01:41|3609.16
20:01:43|3608.58
20:01:44|3608.32
20:01:44|3607.83
20:01:45|3606.15
20:01:46|3606.15
20:01:48|3606.15
20:01:49|3606.15
20:01:50|3606.
20:01:51|3605.39
20:01:52|3603.54
20:01:53|3603.54
20:01:53|3604.98
20:01:54|3604.98
20:01:55|3604.98
20:01:57|3605.55
20:01:58|3605.55
20:01:59|3606.
20:02:00|3606.
20:02:01|3606.
20:02:01|3606.3
20:02:02|3606.3
20:02:04|3605.14
20:02:05|3605.14
20:02:05|3605.14
20:02:07|3606.
20:02:08|3606.
20:02:10|3604.62
20:02:10|3604.62
20:02:12|3604.62
20:02:12|3604.62
20:02:14|3604.62
20:02:15|3604.62
20:02:15|3604.62
20:02:17|3605.26
20:02:18|3605.26
20:02:19|3605.26
20:02:20|3604.32
20:02:21|3604.32
20:02:22|3604.04
20:02:23|3604.04
20:02:24|3604.04
20:02:25|3604.13
20:02:27|3604.13
20:02:29|3604.13
20:02:30|3605.49
20:02:31|3605.49
20:02:32|3605.49
20:02:34|3605.49
20:02:35|3606.66
20:02:36|3607.88
20:02:37|3607.88
20:02:38|3607.88
20:02:39|3607.88
20:02:41|3606.77
20:02:41|3605.6
20:02:43|3605.6
20:02:44|3605.6
20:02:45|3605.6
20:02:46|3605.6
20:02:47|3605.6
20:02:48|3605.6
20:02:49|3605.5
20:02:50|3605.5
20:02:51|3605.5
20:02:52|3605.5
20:02:53|3605.5
20:02:54|3605.5
20:02:55|3605.5
20:02:56|3605.81
20:02:57|3605.81
20:02:58|3605.81
20:02:59|3605.81
20:03:00|3605.81
20:03:01|3605.81
20:03:02|3605.81
20:03:03|3605.81
20:03:05|3605.26
20:03:07|3605.26
20:03:07|3605.26
20:03:08|3606.23
20:03:11|3607.
20:03:11|3607.
20:03:12|3607.63
20:03:13|3607.96
20:03:14|3606.05
20:03:15|3605.28
20:03:16|3604.52
20:03:17|3604.52
20:03:18|3604.52
20:03:19|3604.5
20:03:20|3604.5
20:03:21|3604.5
20:03:23|3604.5
20:03:25|3604.5
20:03:26|3604.5
20:03:27|3604.5
20:03:29|3603.
20:03:30|3602.22
20:03:32|3602.29
20:03:34|3602.29
20:03:36|3602.19
20:03:37|3602.19
20:03:38|3601.93
20:03:39|3601.03
20:03:40|3601.03
20:03:41|3600.
20:03:43|3600.
20:03:44|3601.66
20:03:45|3601.66
20:03:46|3601.66
20:03:47|3601.66
20:03:48|3601.66
20:03:50|3601.66
20:03:50|3601.66
20:03:52|3601.66
20:03:53|3601.66
20:03:53|3600.92
20:03:55|3600.96
20:03:56|3601.54
20:03:57|3601.54
20:03:58|3602.5
20:03:59|3603.22
20:04:00|3602.54
20:04:01|3602.54
20:04:02|3602.54
20:04:02|3603.07
20:04:03|3603.07
20:04:05|3602.53
20:04:06|3602.53
20:04:07|3602.53
20:04:08|3602.53
20:04:09|3602.53
20:04:10|3602.53
20:04:11|3602.53
20:04:12|3602.53
20:04:13|3602.53
20:04:14|3602.53
20:04:15|3602.53
20:04:16|3602.53
20:04:17|3601.51
20:04:18|3601.51
20:04:19|3602.17
20:04:20|3602.53
20:04:22|3602.53
20:04:23|3602.53
20:04:23|3602.53
20:04:24|3602.53
20:04:25|3602.53
20:04:26|3603.32
20:04:27|3603.77
20:04:29|3603.77
20:04:31|3603.96
20:04:32|3604.
20:04:33|3604.
20:04:35|3604.52
20:04:36|3604.52
20:04:38|3604.52
20:04:39|3604.77
20:04:40|3604.75
20:04:41|3604.75
20:04:42|3604.75
20:04:43|3604.75
20:04:44|3604.04
20:04:45|3603.
20:04:46|3603.
20:04:46|3603.01
20:04:48|3603.01
20:04:49|3603.01
20:04:50|3603.01
20:04:51|3603.01
20:04:52|3603.01
20:04:53|3603.02
20:04:54|3603.01
20:04:55|3603.04
20:04:56|3604.04
20:04:57|3604.04
20:04:58|3605.5
20:04:59|3606.7
20:05:00|3606.7
20:05:01|3606.7
20:05:01|3606.7
20:05:03|3606.7
20:05:04|3606.7
20:05:05|3605.98
20:05:06|3604.83
20:05:08|3604.83
20:05:08|3604.51
20:05:10|3604.5
20:05:10|3604.5
20:05:12|3604.5
20:05:12|3603.63
20:05:13|3603.63
20:05:14|3603.63
20:05:16|3603.63
20:05:16|3603.63
20:05:17|3603.
20:05:18|3601.85
20:05:19|3601.85
20:05:20|3601.85
20:05:21|3601.85
20:05:22|3601.5
20:05:23|3601.5
20:05:24|3600.97
20:05:25|3600.98
20:05:26|3601.77
20:05:27|3601.76
20:05:28|3601.76
20:05:31|3601.76
20:05:32|3601.42
20:05:34|3601.42
20:05:36|3602.5
20:05:38|3603.42
20:05:38|3602.15
20:05:39|3602.15
20:05:40|3602.46
20:05:41|3602.46
20:05:42|3601.78
20:05:43|3601.78
20:05:44|3601.78
20:05:45|3602.41
20:05:46|3602.41
20:05:48|3602.41
20:05:49|3602.41
20:05:50|3602.41
20:05:51|3602.41
20:05:52|3602.41
20:05:53|3602.41
20:05:54|3602.41
20:05:55|3602.41
20:05:56|3602.41
20:05:57|3602.41
20:05:58|3602.41
20:05:59|3602.41
20:06:00|3602.41
20:06:01|3602.41
20:06:02|3602.41
20:06:03|3602.41
20:06:04|3604.
20:06:05|3604.
20:06:06|3604.
20:06:07|3604.25
20:06:08|3604.58
20:06:09|3604.58
20:06:10|3604.58
20:06:11|3604.58
20:06:12|3604.58
20:06:13|3604.58
20:06:14|3604.58
20:06:15|3604.58
20:06:16|3604.58
20:06:18|3604.58
20:06:19|3604.58
20:06:20|3604.58
20:06:21|3604.58
20:06:22|3604.48
20:06:23|3604.48
20:06:24|3604.11
20:06:25|3603.06
20:06:26|3603.06
20:06:27|3603.06
20:06:28|3603.06
20:06:29|3603.06
20:06:30|3603.06
20:06:32|3603.93
20:06:34|3604.03
20:06:34|3604.03
20:06:36|3604.03
20:06:37|3603.87
20:06:38|3603.87
20:06:39|3603.87
20:06:40|3605.5
20:06:41|3606.5
20:06:42|3607.87
20:06:43|3607.87
20:06:44|3608.27
20:06:45|3608.27
20:06:46|3607.71
20:06:48|3607.71
20:06:49|3607.71
20:06:50|3607.71
20:06:51|3607.71
20:06:51|3607.71
20:06:53|3606.83
20:06:53|3606.83
20:06:55|3607.37
20:06:56|3607.37
20:06:57|3607.37
20:06:58|3607.35
20:06:58|3607.82
20:07:00|3607.82
20:07:02|3607.68
20:07:04|3607.68
20:07:04|3607.68
20:07:05|3607.68
20:07:06|3607.68
20:07:07|3607.68
20:07:08|3607.68
20:07:09|3606.41
20:07:10|3606.41
20:07:11|3606.41
20:07:12|3606.41
20:07:13|3606.41
20:07:15|3606.41
20:07:16|3606.5
20:07:17|3606.5
20:07:18|3606.38
20:07:20|3606.27
20:07:20|3606.
20:07:21|3604.5
20:07:23|3604.5
20:07:24|3604.5
20:07:24|3605.54
20:07:26|3606.95
20:07:27|3606.95
20:07:27|3607.
20:07:29|3609.39
20:07:30|3609.39
20:07:30|3610.5
20:07:33|3611.49
20:07:34|3611.49
20:07:35|3611.4
20:07:37|3611.5
20:07:37|3611.5
20:07:39|3610.79
20:07:41|3610.79
20:07:42|3610.79
20:07:43|3610.53
20:07:45|3610.53
20:07:46|3609.86
20:07:47|3610.39
20:07:48|3610.51
20:07:48|3610.51
20:07:50|3612.47
20:07:51|3612.46
20:07:52|3612.46
20:07:52|3612.46
20:07:54|3612.46
20:07:54|3612.44
20:07:55|3612.44
20:07:57|3612.44
20:07:58|3612.44
20:07:58|3612.44
20:08:00|3612.76
20:08:01|3612.76
20:08:02|3612.76
20:08:03|3612.76
20:08:03|3613.
20:08:05|3613.
20:08:06|3613.85
20:08:07|3613.85
20:08:08|3613.85
20:08:09|3613.85
20:08:10|3613.85
20:08:11|3614.43
20:08:12|3614.43
20:08:13|3614.42
20:08:13|3613.81
20:08:14|3613.44
20:08:16|3613.44
20:08:17|3613.44
20:08:18|3613.44
20:08:19|3613.44
20:08:20|3613.44
20:08:21|3612.89
20:08:22|3612.89
20:08:23|3612.89
20:08:24|3612.
20:08:25|3612.01
20:08:26|3612.28
20:08:27|3613.26
20:08:28|3613.26
20:08:29|3613.26
20:08:30|3612.93
20:08:31|3612.93
20:08:32|3612.93
20:08:34|3613.15
20:08:36|3613.15
20:08:37|3613.19
20:08:38|3614.04
20:08:39|3614.04
20:08:40|3614.48
20:08:42|3615.12
20:08:43|3615.12
20:08:44|3616.
20:08:45|3616.
20:08:46|3616.
20:08:47|3616.
20:08:49|3616.
20:08:50|3616.
20:08:51|3616.
20:08:52|3616.
20:08:53|3616.
20:08:54|3616.
20:08:55|3616.
20:08:56|3616.12
20:08:57|3616.12
20:08:58|3616.12
20:08:59|3616.08
20:09:00|3616.08
20:09:01|3616.08
20:09:02|3616.08
20:09:03|3616.01
20:09:04|3616.01
20:09:05|3616.01
20:09:06|3616.01
20:09:07|3616.01
20:09:08|3616.01
20:09:09|3616.01
20:09:10|3614.75
20:09:11|3614.23
20:09:12|3614.23
20:09:13|3614.23
20:09:14|3614.15
20:09:15|3614.47
20:09:16|3614.81
20:09:17|3615.31
20:09:18|3615.31
20:09:19|3615.31
20:09:20|3614.88
20:09:21|3614.88
20:09:22|3614.88
20:09:23|3614.16
20:09:24|3614.85
20:09:25|3614.85
20:09:26|3614.85
20:09:27|3614.89
20:09:28|3614.89
20:09:29|3614.89
20:09:30|3614.89
20:09:31|3614.88
20:09:32|3613.71
20:09:33|3614.88
20:09:35|3614.88
20:09:37|3614.88
20:09:38|3614.84
20:09:39|3614.84
20:09:40|3614.84
20:09:41|3614.84
20:09:43|3614.84
20:09:44|3614.62
20:09:45|3614.62
20:09:46|3614.62
20:09:47|3614.62
20:09:48|3614.62
20:09:49|3614.62
20:09:50|3614.62
20:09:51|3614.62
20:09:52|3614.62
20:09:53|3614.62
20:09:54|3614.62
20:09:55|3614.62
20:09:56|3615.93
20:09:57|3615.16
20:09:59|3615.16
20:10:00|3616.28
20:10:01|3616.28
20:10:02|3616.28
20:10:03|3616.02
20:10:04|3614.73
20:10:05|3614.69
20:10:06|3613.67
20:10:07|3613.67
20:10:08|3613.67
20:10:09|3613.67
20:10:10|3613.5
20:10:11|3613.5
20:10:12|3613.5
20:10:13|3613.5
20:10:14|3612.
20:10:15|3611.06
20:10:16|3610.74
20:10:17|3610.5
20:10:18|3609.09
20:10:20|3609.09
20:10:20|3609.
20:10:21|3608.87
20:10:22|3608.87
20:10:23|3609.
20:10:24|3609.
20:10:25|3609.
20:10:26|3609.
20:10:27|3609.
20:10:28|3609.36
20:10:29|3610.
20:10:30|3610.
20:10:31|3610.
20:10:32|3610.
20:10:33|3609.41
20:10:34|3609.41
20:10:36|3608.99
20:10:37|3608.12
20:10:38|3608.04
20:10:40|3608.04
20:10:41|3608.04
20:10:42|3608.04
20:10:43|3608.5
20:10:45|3608.5
20:10:45|3608.43
20:10:46|3608.43
20:10:49|3608.43
20:10:49|3608.43
20:10:50|3608.43
20:10:51|3608.43
20:10:52|3608.43
20:10:53|3609.76
20:10:54|3609.82
20:10:55|3609.82
20:10:56|3609.82
20:10:57|3609.98
20:10:59|3609.98
20:10:59|3609.98
20:11:01|3609.96
20:11:02|3609.96
20:11:03|3609.96
20:11:04|3609.96
20:11:05|3609.96
20:11:06|3609.98
20:11:07|3609.94
20:11:08|3609.94
20:11:09|3609.94
20:11:10|3609.94
20:11:11|3609.97
20:11:12|3609.97
20:11:13|3609.97
20:11:14|3609.97
20:11:15|3609.97
20:11:16|3609.05
20:11:17|3609.05
20:11:18|3609.17
20:11:19|3609.17
20:11:20|3609.17
20:11:21|3609.18
20:11:22|3609.22
20:11:23|3609.22
20:11:24|3609.31
20:11:25|3609.31
20:11:26|3608.99
20:11:27|3608.34
20:11:28|3608.34
20:11:29|3608.34
20:11:31|3608.34
20:11:31|3607.6
20:11:32|3607.71
20:11:33|3607.71
20:11:34|3607.71
20:11:35|3607.71
20:11:37|3607.71
20:11:39|3608.01
20:11:40|3608.01
20:11:41|3608.01
20:11:42|3608.01
20:11:43|3607.74
20:11:45|3608.2
20:11:46|3607.6
20:11:47|3607.61
20:11:49|3607.39
20:11:49|3607.39
20:11:50|3607.39
20:11:51|3607.39
20:11:52|3607.39
20:11:53|3606.71
20:11:54|3606.71
20:11:55|3606.47
20:11:56|3606.47
20:11:58|3606.09
20:11:59|3606.09
20:12:00|3606.09
20:12:00|3606.09
20:12:02|3606.09
20:12:03|3605.52
20:12:04|3605.52
20:12:05|3605.52
20:12:06|3605.52
20:12:07|3606.08
20:12:08|3607.
20:12:09|3607.57
20:12:10|3608.4
20:12:10|3609.26
20:12:12|3609.26
20:12:12|3609.26
20:12:14|3609.28
20:12:15|3609.26
20:12:16|3609.26
20:12:17|3607.13
20:12:18|3607.13
20:12:19|3607.65
20:12:20|3607.5
20:12:21|3606.45
20:12:22|3606.45
20:12:23|3606.45
20:12:24|3606.45
20:12:25|3606.45
20:12:26|3606.07
20:12:27|3605.66
20:12:27|3605.66
20:12:29|3605.66
20:12:31|3605.66
20:12:31|3605.66
20:12:33|3606.41
20:12:33|3606.41
20:12:34|3607.55
20:12:35|3607.55
20:12:37|3607.55
20:12:39|3607.55
20:12:40|3607.55
20:12:41|3607.55
20:12:42|3607.57
20:12:43|3607.57
20:12:44|3607.57
20:12:45|3607.57
20:12:46|3607.95
20:12:47|3608.55
20:12:48|3608.55
20:12:49|3608.3
20:12:50|3608.3
20:12:51|3608.09
20:12:52|3607.98
20:12:53|3607.98
20:12:55|3607.98
20:12:56|3607.98
20:12:57|3607.5
20:12:58|3607.5
20:12:59|3607.5
20:13:00|3607.5
20:13:01|3607.5
20:13:02|3607.5
20:13:03|3607.5
20:13:04|3607.5
20:13:05|3607.5
20:13:05|3607.5
20:13:07|3607.5
20:13:07|3607.5
20:13:08|3607.5
20:13:10|3607.5
20:13:11|3607.5
20:13:12|3607.5
20:13:13|3607.5
20:13:13|3607.5
20:13:15|3607.5
20:13:16|3607.5
20:13:17|3607.16
20:13:18|3607.16
20:13:18|3607.16
20:13:20|3607.16
20:13:21|3607.16
20:13:22|3607.13
20:13:22|3607.13
20:13:24|3606.94
20:13:24|3606.94
20:13:26|3606.94
20:13:27|3606.95
20:13:28|3606.95
20:13:29|3606.95
20:13:30|3604.52
20:13:31|3604.52
20:13:31|3604.52
20:13:33|3604.51
20:13:34|3604.51
20:13:35|3604.51
20:13:35|3604.51
20:13:36|3604.51
20:13:38|3604.51
20:13:39|3604.51
20:13:41|3603.93
20:13:42|3603.93
20:13:43|3603.49
20:13:45|3603.35
20:13:47|3604.25
20:13:47|3603.01
20:13:48|3603.
20:13:50|3602.
20:13:51|3602.
20:13:52|3602.46
20:13:53|3602.46
20:13:54|3602.46
20:13:56|3602.46
20:13:57|3602.46
20:13:57|3602.44
20:13:59|3602.44
20:14:00|3602.44
20:14:00|3600.85
20:14:02|3601.94
20:14:03|3601.94
20:14:04|3601.94
20:14:05|3601.94
20:14:06|3603.14
20:14:07|3604.
20:14:08|3605.49
20:14:08|3605.45
20:14:10|3605.45
20:14:11|3605.5
20:14:12|3605.5
20:14:14|3605.5
20:14:14|3605.5
20:14:15|3605.5
20:14:17|3604.56
20:14:17|3603.14
20:14:18|3603.99
20:14:20|3603.99
20:14:20|3603.08
20:14:22|3603.08
20:14:22|3603.08
20:14:23|3603.08
20:14:24|3603.08
20:14:26|3603.08
20:14:27|3603.08
20:14:27|3603.08
20:14:28|3603.08
20:14:29|3603.08
20:14:31|3603.08
20:14:31|3603.93
20:14:32|3603.93
20:14:33|3603.69
20:14:35|3603.69
20:14:36|3604.9
20:14:37|3604.9
20:14:37|3604.9
20:14:40|3605.5
20:14:40|3607.
20:14:42|3607.
20:14:44|3606.09
20:14:45|3606.76
20:14:46|3606.76
20:14:48|3606.76
20:14:50|3606.76
20:14:51|3606.05
20:14:52|3606.05
20:14:53|3606.05
20:14:54|3606.05
20:14:55|3606.83
20:14:55|3606.83
20:14:57|3606.83
20:14:58|3606.4
20:14:59|3606.4
20:15:00|3606.4
20:15:01|3606.4
20:15:01|3606.4
20:15:03|3606.4
20:15:04|3606.4
20:15:05|3606.4
20:15:06|3607.
20:15:07|3607.
20:15:09|3608.5
20:15:09|3609.81
20:15:12|3609.81
20:15:12|3609.33
20:15:13|3609.33
20:15:14|3608.44
20:15:15|3608.42
20:15:16|3608.42
20:15:17|3608.42
20:15:19|3608.42
20:15:19|3608.42
20:15:20|3608.42
20:15:21|3607.5
20:15:22|3607.34
20:15:23|3607.34
20:15:24|3607.72
20:15:25|3607.72
20:15:26|3607.72
20:15:27|3609.98
20:15:28|3609.98
20:15:29|3608.89
20:15:31|3608.89
20:15:31|3608.89
20:15:33|3608.89
20:15:33|3608.89
20:15:34|3608.89
20:15:36|3609.72
20:15:37|3608.21
20:15:38|3608.21
20:15:39|3608.21
20:15:41|3608.21
20:15:43|3608.05
20:15:45|3608.05
20:15:46|3608.23
20:15:48|3608.35
20:15:50|3608.35
20:15:51|3608.35
20:15:51|3610.
20:15:53|3609.99
20:15:54|3609.99
20:15:55|3609.99
20:15:57|3609.99
20:15:58|3609.99
20:16:00|3609.99
20:16:01|3609.99
20:16:01|3609.99
20:16:03|3609.99
20:16:03|3609.99
20:16:04|3609.99
20:16:07|3609.36
20:16:07|3609.36
20:16:09|3609.
20:16:10|3607.78
20:16:11|3607.78
20:16:12|3607.78
20:16:13|3608.49
20:16:14|3608.51
20:16:15|3608.51
20:16:16|3608.51
20:16:17|3608.5
20:16:19|3608.44
20:16:19|3608.44
20:16:21|3608.48
20:16:22|3607.71
20:16:23|3606.79
20:16:24|3606.
20:16:25|3606.
20:16:26|3605.36
20:16:27|3605.36
20:16:28|3605.36
20:16:28|3605.5
20:16:30|3605.5
20:16:32|3605.5
20:16:33|3605.5
20:16:33|3605.5
20:16:34|3605.5
20:16:35|3605.5
20:16:37|3605.5
20:16:38|3605.5
20:16:38|3604.56
20:16:39|3604.56
20:16:41|3605.84
20:16:43|3606.87
20:16:44|3607.
20:16:44|3607.
20:16:46|3607.
20:16:47|3607.
20:16:47|3607.
20:16:49|3607.
20:16:51|3605.06
20:16:52|3604.89
20:16:52|3604.89
20:16:53|3604.88
20:16:55|3604.81
20:16:56|3604.78
20:16:57|3604.78
20:16:58|3604.78
20:16:59|3605.28
20:17:00|3605.28
20:17:01|3605.28
20:17:02|3605.28
20:17:03|3605.24
20:17:04|3605.24
20:17:06|3605.5
20:17:07|3606.13
20:17:08|3606.13
20:17:09|3606.13
20:17:10|3606.13
20:17:10|3606.13
20:17:12|3606.13
20:17:13|3607.
20:17:14|3607.
20:17:15|3606.77
20:17:16|3606.77
20:17:17|3606.77
20:17:18|3606.77
20:17:18|3606.77
20:17:20|3606.77
20:17:21|3606.77
20:17:22|3606.77
20:17:22|3606.77
20:17:25|3606.09
20:17:25|3606.09
20:17:27|3606.09
20:17:27|3606.09
20:17:28|3607.08
20:17:29|3607.08
20:17:31|3607.08
20:17:31|3607.08
20:17:33|3607.08
20:17:33|3607.08
20:17:34|3607.08
20:17:37|3607.08
20:17:37|3606.75
20:17:38|3606.75
20:17:39|3606.75
20:17:40|3606.78
20:17:42|3606.78
20:17:44|3607.24
20:17:45|3607.24
20:17:46|3607.24
20:17:47|3607.18
20:17:48|3607.18
20:17:49|3607.14
20:17:51|3608.47
20:17:51|3608.47
20:17:52|3607.25
20:17:54|3607.25
20:17:54|3607.25
20:17:56|3607.25
20:17:57|3607.25
20:17:57|3607.26
20:17:59|3607.26
20:18:00|3607.27
20:18:00|3607.27
20:18:03|3607.27
20:18:03|3607.27
20:18:04|3607.27
20:18:05|3607.27
20:18:06|3607.26
20:18:07|3607.26
20:18:09|3607.26
20:18:10|3607.26
20:18:11|3607.26
20:18:12|3606.74
20:18:13|3606.
20:18:14|3605.05
20:18:15|3605.05
20:18:17|3605.05
20:18:18|3605.05
20:18:19|3605.35
20:18:20|3605.35
20:18:21|3605.35
20:18:22|3605.35
20:18:23|3605.34
20:18:24|3605.23
20:18:25|3605.23
20:18:26|3605.23
20:18:27|3605.23
20:18:28|3605.23
20:18:29|3604.81
20:18:30|3604.81
20:18:30|3604.81
20:18:32|3604.81
20:18:33|3604.54
20:18:34|3604.57
20:18:35|3604.5
20:18:36|3604.45
20:18:37|3603.98
20:18:37|3603.68
20:18:39|3603.91
20:18:40|3603.91
20:18:41|3603.91
20:18:42|3603.91
20:18:44|3603.91
20:18:45|3603.91
20:18:47|3603.37
20:18:48|3603.37
20:18:50|3603.34
20:18:50|3603.04
20:18:51|3603.97
20:18:53|3603.97
20:18:55|3603.1
20:18:56|3603.1
20:18:57|3603.1
20:18:58|3604.18
20:18:59|3604.18
20:19:00|3604.18
20:19:01|3604.18
20:19:02|3604.56
20:19:03|3604.56
20:19:04|3605.17
20:19:05|3605.5
20:19:06|3605.5
20:19:07|3606.28
20:19:08|3606.28
20:19:09|3606.12
20:19:10|3606.12
20:19:11|3606.12
20:19:12|3606.12
20:19:13|3606.12
20:19:14|3606.12
20:19:15|3606.12
20:19:17|3606.12
20:19:18|3606.12
20:19:19|3606.12
20:19:20|3606.12
20:19:21|3605.05
20:19:22|3605.05
20:19:23|3605.05
20:19:24|3605.05
20:19:25|3605.01
20:19:26|3605.3
20:19:27|3605.3
20:19:28|3605.3
20:19:29|3605.3
20:19:30|3605.3
20:19:31|3606.15
20:19:32|3606.15
20:19:33|3606.15
20:19:34|3606.15
20:19:35|3606.15
20:19:36|3606.15
20:19:37|3606.15
20:19:38|3606.15
20:19:39|3605.48
20:19:40|3605.48
20:19:41|3605.76
20:19:42|3605.76
20:19:43|3605.76
20:19:44|3605.76
20:19:46|3605.76
20:19:48|3605.43
20:19:48|3605.43
20:19:49|3605.43
20:19:50|3605.43
20:19:51|3605.49
20:19:52|3605.49
20:19:53|3605.49
20:19:55|3605.49
20:19:56|3605.49
20:19:57|3605.49
20:19:58|3605.81
20:19:59|3606.35
20:20:00|3606.28
20:20:01|3606.28
20:20:02|3605.
20:20:03|3603.92
20:20:04|3603.92
20:20:05|3603.92
20:20:06|3603.92
20:20:07|3603.41
20:20:08|3603.
20:20:10|3603.
20:20:11|3603.
20:20:12|3603.
20:20:14|3603.
20:20:16|3603.
20:20:16|3602.11
20:20:17|3602.11
20:20:18|3601.5
20:20:19|3601.5
20:20:20|3600.85
20:20:21|3600.73
20:20:22|3600.73
20:20:23|3601.13
20:20:24|3601.32
20:20:25|3601.32
20:20:26|3601.05
20:20:27|3601.16
20:20:28|3601.23
20:20:29|3600.85
20:20:30|3600.84
20:20:31|3601.
20:20:32|3601.03
20:20:33|3601.03
20:20:35|3600.95
20:20:35|3600.95
20:20:36|3601.01
20:20:37|3601.01
20:20:38|3601.01
20:20:39|3601.01
20:20:40|3601.01
20:20:41|3601.01
20:20:42|3601.01
20:20:43|3601.01
20:20:45|3601.01
20:20:47|3601.5
20:20:48|3602.11
20:20:48|3602.11
20:20:51|3602.46
20:20:52|3602.46
20:20:54|3601.83
20:20:55|3600.33
20:20:55|3600.38
20:20:57|3600.38
20:20:58|3600.38
20:21:00|3600.38
20:21:00|3600.38
20:21:02|3600.38
20:21:02|3601.15
20:21:03|3601.15
20:21:05|3600.54
20:21:06|3600.54
20:21:06|3601.45
20:21:08|3602.07
20:21:09|3602.07
20:21:10|3602.07
20:21:10|3602.07
20:21:13|3602.07
20:21:13|3602.48
20:21:15|3602.48
20:21:15|3602.48
20:21:16|3601.98
20:21:17|3601.98
20:21:18|3601.98
20:21:19|3601.98
20:21:20|3601.12
20:21:21|3600.99
20:21:22|3600.99
20:21:23|3601.98
20:21:24|3601.99
20:21:25|3601.99
20:21:26|3601.99
20:21:27|3601.87
20:21:28|3601.87
20:21:29|3601.87
20:21:30|3600.86
20:21:31|3600.86
20:21:32|3600.86
20:21:33|3600.86
20:21:34|3601.
20:21:35|3600.94
20:21:36|3600.94
20:21:38|3600.94
20:21:38|3602.5
20:21:39|3602.5
20:21:40|3602.5
20:21:42|3603.11
20:21:42|3603.11
20:21:43|3603.11
20:21:44|3603.11
20:21:46|3603.11
20:21:47|3603.11
20:21:49|3603.39
20:21:50|3603.39
20:21:52|3603.39
20:21:52|3602.44
20:21:53|3602.44
20:21:54|3602.44
20:21:55|3602.44
20:21:57|3602.44
20:21:57|3602.44
20:21:58|3602.44
20:21:59|3602.44
20:22:00|3602.44
20:22:01|3603.15
20:22:03|3603.15
20:22:03|3603.15
20:22:05|3603.15
20:22:07|3603.15
20:22:08|3602.53
20:22:08|3602.53
20:22:09|3602.53
20:22:11|3602.53
20:22:11|3603.52
20:22:13|3603.52
20:22:14|3603.52
20:22:14|3603.52
20:22:16|3604.
20:22:17|3604.
20:22:18|3605.
20:22:19|3605.72
20:22:20|3605.72
20:22:21|3606.05
20:22:22|3606.05
20:22:23|3606.05
20:22:24|3605.94
20:22:25|3604.98
20:22:25|3605.85
20:22:27|3605.85
20:22:27|3606.04
20:22:28|3606.04
20:22:30|3606.04
20:22:31|3606.04
20:22:31|3606.04
20:22:33|3606.04
20:22:33|3604.6
20:22:34|3604.6
20:22:36|3604.6
20:22:37|3604.83
20:22:38|3604.83
20:22:39|3604.83
20:22:40|3604.87
20:22:41|3604.87
20:22:42|3604.5
20:22:42|3604.5
20:22:43|3604.5
20:22:45|3604.5
20:22:45|3604.5
20:22:48|3604.5
20:22:48|3605.35
20:22:50|3605.35
20:22:52|3605.35
20:22:52|3605.5
20:22:53|3605.5
20:22:54|3605.5
20:22:56|3605.5
20:22:58|3605.5
20:22:59|3606.3
20:23:01|3607.69
20:23:01|3608.5
20:23:03|3608.5
20:23:03|3608.5
20:23:04|3608.5
20:23:06|3608.5
20:23:07|3608.5
20:23:08|3607.53
20:23:09|3607.53
20:23:10|3607.53
20:23:11|3607.53
20:23:12|3608.5
20:23:13|3608.5
20:23:14|3608.56
20:23:16|3608.69
20:23:17|3608.69
20:23:17|3608.69
20:23:19|3608.69
20:23:20|3608.69
20:23:21|3609.15
20:23:22|3609.15
20:23:23|3609.15
20:23:24|3609.15
20:23:24|3609.15
20:23:26|3610.
20:23:27|3610.
20:23:28|3610.
20:23:29|3610.87
20:23:30|3610.87
20:23:31|3610.87
20:23:31|3610.87
20:23:33|3610.87
20:23:34|3610.87
20:23:35|3610.87
20:23:35|3610.87
20:23:37|3610.87
20:23:38|3609.18
20:23:39|3609.23
20:23:40|3609.22
20:23:41|3609.22
20:23:42|3609.22
20:23:43|3609.01
20:23:44|3608.69
20:23:45|3608.69
20:23:46|3608.69
20:23:47|3608.17
20:23:49|3608.17
20:23:49|3608.17
20:23:52|3608.17
20:23:53|3608.17
20:23:54|3608.17
20:23:55|3608.17
20:23:56|3608.5
20:23:57|3608.5
20:23:58|3608.5
20:23:59|3608.49
20:24:00|3608.54
20:24:02|3609.33
20:24:03|3609.58
20:24:04|3609.58
20:24:05|3609.58
20:24:06|3609.58
20:24:07|3610.
20:24:08|3610.
20:24:09|3610.
20:24:10|3610.
20:24:11|3610.
20:24:12|3610.06
20:24:13|3610.06
20:24:14|3610.07
20:24:15|3610.07
20:24:16|3610.07
20:24:17|3610.07
20:24:18|3610.92
20:24:19|3610.92
20:24:20|3610.92
20:24:21|3610.92
20:24:22|3610.92
20:24:23|3610.92
20:24:24|3610.92
20:24:25|3611.43
20:24:26|3611.43
20:24:28|3611.43
20:24:29|3611.43
20:24:30|3611.42
20:24:31|3611.42
20:24:32|3611.43
20:24:33|3611.43
20:24:34|3611.43
20:24:35|3611.43
20:24:36|3610.97
20:24:37|3610.44
20:24:37|3610.44
20:24:39|3610.44
20:24:40|3610.44
20:24:41|3610.44
20:24:41|3610.44
20:24:43|3610.44
20:24:43|3610.44
20:24:45|3611.36
20:24:46|3612.16
20:24:47|3612.66
20:24:48|3612.61
20:24:50|3612.61
20:24:52|3612.61
20:24:53|3612.38
20:24:54|3612.38
20:24:55|3612.38
20:24:56|3612.38
20:24:57|3611.73
20:24:58|3611.73
20:24:59|3611.73
20:25:00|3611.73
20:25:01|3613.
20:25:02|3612.07
20:25:03|3612.07
20:25:05|3611.72
20:25:06|3610.57
20:25:07|3610.57
20:25:08|3610.57
20:25:09|3610.57
20:25:10|3610.57
20:25:11|3610.51
20:25:12|3609.56
20:25:13|3609.21
20:25:14|3607.86
20:25:15|3607.44
20:25:16|3607.44
20:25:17|3607.44
20:25:18|3607.78
20:25:19|3607.78
20:25:20|3607.78
20:25:21|3607.78
20:25:22|3608.77
20:25:23|3607.44
20:25:24|3607.44
20:25:25|3607.44
20:25:26|3607.44
20:25:27|3607.44
20:25:28|3607.44
20:25:29|3607.35
20:25:30|3607.35
20:25:31|3606.6
20:25:32|3606.6
20:25:33|3606.63
20:25:34|3606.51
20:25:35|3606.51
20:25:36|3606.51
20:25:37|3606.51
20:25:39|3606.51
20:25:40|3606.51
20:25:41|3606.51
20:25:42|3606.51
20:25:43|3606.51
20:25:44|3606.05
20:25:45|3608.49
20:25:46|3608.49
20:25:47|3608.5
20:25:48|3609.95
20:25:49|3609.95
20:25:50|3608.18
20:25:51|3607.03
20:25:52|3607.03
20:25:53|3608.01
20:25:55|3608.01
20:25:57|3608.05
20:25:57|3608.05
20:25:59|3608.1
20:26:00|3608.1
20:26:01|3608.1
20:26:03|3608.1
20:26:03|3608.1
20:26:04|3608.1
20:26:05|3608.12
20:26:07|3608.12
20:26:07|3608.12
20:26:09|3608.12
20:26:10|3608.12
20:26:12|3607.62
20:26:13|3607.5
20:26:14|3607.5
20:26:15|3607.5
20:26:16|3606.74
20:26:17|3606.74
20:26:18|3606.74
20:26:18|3606.74
20:26:20|3606.74
20:26:21|3606.74
20:26:22|3606.77
20:26:23|3606.77
20:26:24|3606.77
20:26:25|3606.77
20:26:25|3606.77
20:26:26|3606.77
20:26:28|3606.77
20:26:29|3606.77
20:26:30|3606.77
20:26:31|3606.76
20:26:32|3606.76
20:26:33|3606.76
20:26:34|3606.76
20:26:34|3606.76
20:26:35|3606.76
20:26:37|3606.76
20:26:37|3606.52
20:26:39|3606.52
20:26:40|3606.52
20:26:41|3606.52
20:26:41|3606.52
20:26:43|3606.6
20:26:44|3606.53
20:26:45|3606.53
20:26:46|3606.53
20:26:46|3606.53
20:26:48|3606.53
20:26:49|3605.18
20:26:50|3606.78
20:26:52|3606.78
20:26:52|3606.78
20:26:55|3606.78
20:26:56|3606.78
20:26:57|3606.78
20:26:59|3606.78
20:27:00|3606.99
20:27:01|3606.99
20:27:02|3607.85
20:27:04|3608.5
20:27:06|3608.5
20:27:06|3609.11
20:27:07|3609.11
20:27:08|3609.11
20:27:09|3609.11
20:27:10|3609.11
20:27:12|3609.23
20:27:13|3610.
20:27:14|3610.
20:27:15|3610.
20:27:16|3610.
20:27:17|3610.
20:27:18|3610.56
20:27:19|3610.56
20:27:20|3610.56
20:27:22|3610.56
20:27:23|3610.56
20:27:24|3610.56
20:27:25|3610.56
20:27:26|3610.56
20:27:27|3610.56
20:27:28|3610.56
20:27:29|3610.56
20:27:30|3610.56
20:27:30|3610.56
20:27:32|3610.56
20:27:33|3609.11
20:27:34|3609.
20:27:34|3609.
20:27:35|3609.
20:27:38|3609.
20:27:38|3606.56
20:27:39|3606.56
20:27:40|3606.61
20:27:42|3606.61
20:27:42|3606.61
20:27:43|3606.28
20:27:45|3606.28
20:27:45|3606.28
20:27:46|3606.28
20:27:47|3606.28
20:27:48|3606.28
20:27:49|3606.28
20:27:50|3606.28
20:27:53|3606.37
20:27:54|3606.37
20:27:56|3606.37
20:27:57|3606.37
20:27:58|3606.66
20:27:59|3606.66
20:28:01|3606.66
20:28:03|3606.66
20:28:03|3606.66
20:28:04|3607.21
20:28:05|3607.21
20:28:06|3607.21
20:28:07|3607.93
20:28:08|3608.47
20:28:09|3608.49
20:28:10|3608.49
20:28:11|3608.5
20:28:13|3609.36
20:28:13|3609.36
20:28:14|3609.36
20:28:15|3609.36
20:28:16|3610.14
20:28:17|3610.14
20:28:19|3609.15
20:28:20|3609.63
20:28:20|3609.03
20:28:22|3609.03
20:28:22|3609.03
20:28:23|3609.03
20:28:24|3609.03
20:28:25|3609.03
20:28:26|3609.03
20:28:27|3609.03
20:28:29|3609.03
20:28:30|3609.03
20:28:31|3609.03
20:28:33|3609.03
20:28:33|3609.01
20:28:34|3609.01
20:28:35|3609.01
20:28:36|3609.01
20:28:37|3609.01
20:28:38|3609.
20:28:40|3609.
20:28:40|3609.
20:28:41|3608.49
20:28:42|3608.49
20:28:44|3607.71
20:28:44|3607.52
20:28:45|3607.52
20:28:47|3607.52
20:28:48|3607.72
20:28:49|3607.75
20:28:50|3607.75
20:28:51|3607.75
20:28:52|3607.75
20:28:54|3607.75
20:28:56|3607.67
20:28:58|3607.68
20:28:58|3607.68
20:29:00|3607.68
20:29:00|3607.68
20:29:02|3607.68
20:29:02|3607.68
20:29:04|3607.68
20:29:04|3608.12
20:29:05|3608.5
20:29:07|3608.5
20:29:07|3608.5
20:29:09|3608.5
20:29:10|3609.
20:29:11|3609.
20:29:13|3608.52
20:29:15|3608.41
20:29:16|3608.41
20:29:16|3609.08
20:29:19|3609.31
20:29:19|3609.31
20:29:21|3609.31
20:29:21|3609.31
20:29:23|3609.31
20:29:24|3609.85
20:29:24|3609.85
20:29:26|3609.85
20:29:27|3609.85
20:29:28|3609.85
20:29:29|3609.85
20:29:29|3609.85
20:29:30|3609.85
20:29:32|3609.85
20:29:33|3609.85
20:29:34|3609.85
20:29:35|3610.49
20:29:36|3611.18
20:29:37|3611.18
20:29:38|3611.41
20:29:39|3611.5
20:29:40|3612.87
20:29:40|3613.
20:29:41|3613.
20:29:43|3613.
20:29:44|3613.69
20:29:45|3613.81
20:29:46|3614.5
20:29:47|3615.
20:29:49|3616.
20:29:50|3615.95
20:29:50|3615.06
20:29:51|3615.06
20:29:52|3615.06
20:29:53|3615.06
20:29:56|3614.98
20:29:56|3616.
20:29:57|3615.81
20:29:58|3615.81
20:29:59|3615.63
20:30:01|3615.63
20:30:01|3615.63
20:30:03|3615.97
20:30:03|3615.97
20:30:04|3615.92
20:30:05|3615.99
20:30:06|3615.99
20:30:07|3615.99
20:30:08|3615.99
20:30:09|3615.99
20:30:10|3615.99
20:30:11|3615.
20:30:12|3612.47
20:30:13|3612.47
20:30:14|3612.47
20:30:16|3613.69
20:30:16|3614.28
20:30:17|3614.28
20:30:18|3613.4
20:30:19|3613.4
20:30:20|3613.4
20:30:21|3613.4
20:30:22|3613.4
20:30:23|3613.4
20:30:24|3613.4
20:30:25|3612.51
20:30:26|3612.51
20:30:27|3612.51
20:30:28|3612.02
20:30:29|3612.02
20:30:30|3612.02
20:30:31|3611.67
20:30:32|3611.67
20:30:33|3611.67
20:30:34|3611.18
20:30:35|3611.18
20:30:36|3611.18
20:30:37|3611.18
20:30:38|3611.18
20:30:39|3611.18
20:30:40|3611.18
20:30:41|3610.64
20:30:42|3610.64
20:30:43|3610.64
20:30:44|3610.64
20:30:45|3612.26
20:30:46|3612.26
20:30:47|3612.26
20:30:48|3612.26
20:30:49|3611.66
20:30:50|3612.43
20:30:51|3612.43
20:30:52|3612.43
20:30:53|3612.43
20:30:55|3612.43
20:30:57|3612.43
20:30:58|3612.43
20:30:59|3612.43
20:31:00|3611.73
20:31:02|3611.73
20:31:04|3612.21
20:31:05|3612.21
20:31:05|3612.21
20:31:06|3612.21
20:31:07|3612.21
20:31:08|3611.55
20:31:09|3611.55
20:31:10|3609.54
20:31:11|3609.54
20:31:12|3609.54
20:31:13|3609.54
20:31:14|3609.54
20:31:15|3609.29
20:31:16|3609.29
20:31:17|3609.29
20:31:18|3609.29
20:31:20|3609.31
20:31:21|3609.34
20:31:22|3610.03
20:31:23|3610.03
20:31:24|3610.03
20:31:25|3610.03
20:31:26|3610.52
20:31:26|3610.52
20:31:27|3610.52
20:31:28|3610.52
20:31:29|3610.52
20:31:30|3610.52
20:31:32|3610.52
20:31:32|3610.52
20:31:33|3610.63
20:31:35|3610.63
20:31:36|3610.63
20:31:37|3610.96
20:31:38|3610.96
20:31:39|3610.96
20:31:40|3610.35
20:31:41|3610.35
20:31:42|3610.35
20:31:43|3609.3
20:31:44|3610.01
20:31:45|3610.01
20:31:47|3609.34
20:31:47|3609.36
20:31:48|3609.37
20:31:49|3609.36
20:31:50|3610.02
20:31:51|3610.02
20:31:52|3610.02
20:31:53|3610.02
20:31:55|3610.02
20:31:56|3610.02
20:31:57|3610.02
20:31:58|3610.02
20:31:59|3610.02
20:32:00|3610.02
20:32:01|3610.02
20:32:03|3610.03
20:32:04|3610.03
20:32:05|3611.03
20:32:06|3611.03
20:32:07|3611.03
20:32:08|3611.03
20:32:09|3611.03
20:32:10|3611.03
20:32:11|3611.03
20:32:12|3611.03
20:32:13|3611.49
20:32:14|3611.49
20:32:15|3611.49
20:32:16|3611.5
20:32:17|3611.5
20:32:18|3611.5
20:32:19|3611.5
20:32:21|3611.5
20:32:22|3611.5
20:32:23|3611.5
20:32:24|3611.5
20:32:25|3613.04
20:32:26|3616.2
20:32:27|3617.49
20:32:28|3617.49
20:32:28|3617.49
20:32:30|3617.49
20:32:31|3616.83
20:32:32|3616.34
20:32:32|3617.02
20:32:34|3617.49
20:32:35|3617.49
20:32:36|3617.49
20:32:37|3617.49
20:32:38|3617.49
20:32:39|3617.41
20:32:41|3618.65
20:32:42|3619.57
20:32:42|3619.57
20:32:43|3622.33
20:32:44|3623.5
20:32:46|3622.64
20:32:46|3622.05
20:32:48|3622.05
20:32:48|3622.05
20:32:50|3624.01
20:32:50|3623.13
20:32:51|3624.47
20:32:52|3624.47
20:32:53|3624.47
20:32:55|3624.02
20:32:57|3624.98
20:32:58|3625.86
20:33:00|3625.94
20:33:02|3627.59
20:33:02|3628.49
20:33:03|3628.49
20:33:05|3628.49
20:33:06|3628.48
20:33:06|3628.45
20:33:07|3628.45
20:33:09|3628.45
20:33:10|3628.92
20:33:11|3629.13
20:33:12|3629.13
20:33:13|3629.13
20:33:15|3629.56
20:33:16|3629.55
20:33:17|3629.56
20:33:18|3629.58
20:33:19|3630.03
20:33:20|3630.03
20:33:21|3630.03
20:33:22|3630.34
20:33:23|3630.34
20:33:24|3630.34
20:33:25|3630.72
20:33:25|3630.7
20:33:27|3631.2
20:33:29|3631.2
20:33:29|3630.71
20:33:31|3630.71
20:33:31|3630.32
20:33:32|3629.14
20:33:33|3629.14
20:33:35|3629.14
20:33:35|3629.97
20:33:36|3629.97
20:33:39|3628.5
20:33:39|3628.5
20:33:41|3629.5
20:33:42|3629.5
20:33:43|3629.5
20:33:45|3629.5
20:33:46|3629.5
20:33:47|3629.5
20:33:47|3629.14
20:33:48|3629.14
20:33:50|3629.14
20:33:51|3629.14
20:33:52|3629.5
20:33:53|3629.5
20:33:54|3629.5
20:33:55|3629.5
20:33:56|3629.5
20:33:56|3629.5
20:33:58|3629.5
20:33:58|3629.5
20:34:01|3629.5
20:34:02|3629.5
20:34:03|3628.73
20:34:05|3628.73
20:34:06|3628.57
20:34:07|3629.5
20:34:08|3629.5
20:34:09|3627.81
20:34:10|3627.85
20:34:11|3627.38
20:34:12|3627.37
20:34:13|3627.37
20:34:14|3627.37
20:34:15|3627.37
20:34:16|3628.66
20:34:17|3628.68
20:34:18|3628.7
20:34:19|3628.75
20:34:20|3628.79
20:34:21|3628.79
20:34:22|3628.79
20:34:23|3629.5
20:34:24|3629.5
20:34:25|3628.99
20:34:26|3628.99
20:34:27|3628.99
20:34:28|3629.16
20:34:29|3628.45
20:34:30|3629.16
20:34:31|3629.22
20:34:32|3629.22
20:34:33|3629.22
20:34:34|3628.5
20:34:35|3628.5
20:34:36|3627.
20:34:37|3627.
20:34:38|3627.53
20:34:39|3629.18
20:34:40|3628.26
20:34:41|3628.25
20:34:42|3628.16
20:34:43|3628.16
20:34:44|3628.16
20:34:45|3628.16
20:34:46|3628.16
20:34:47|3628.16
20:34:48|3628.9
20:34:49|3628.31
20:34:50|3628.31
20:34:51|3628.31
20:34:52|3628.31
20:34:53|3628.31
20:34:54|3628.31
20:34:56|3627.97
20:34:57|3627.97
20:34:58|3627.97
20:35:00|3628.67
20:35:01|3628.67
20:35:03|3628.67
20:35:04|3628.78
20:35:05|3628.78
20:35:06|3628.78
20:35:08|3628.88
20:35:09|3628.88
20:35:10|3629.05
20:35:11|3628.57
20:35:12|3628.58
20:35:13|3627.95
20:35:14|3627.95
20:35:14|3627.95
20:35:16|3627.95
20:35:17|3626.33
20:35:18|3626.33
20:35:18|3625.54
20:35:20|3625.07
20:35:22|3624.01
20:35:23|3624.
20:35:24|3622.5
20:35:25|3623.18
20:35:26|3623.87
20:35:27|3622.56
20:35:27|3622.56
20:35:28|3622.56
20:35:29|3622.51
20:35:31|3623.22
20:35:32|3623.22
20:35:33|3623.22
20:35:33|3623.22
20:35:34|3623.08
20:35:36|3623.08
20:35:36|3623.08
20:35:37|3623.08
20:35:39|3622.
20:35:40|3622.
20:35:40|3622.
20:35:41|3622.
20:35:43|3622.
20:35:43|3622.
20:35:44|3621.96
20:35:46|3621.96
20:35:47|3621.96
20:35:48|3621.96
20:35:48|3621.96
20:35:49|3621.96
20:35:50|3620.13
20:35:51|3621.12
20:35:53|3621.03
20:35:53|3621.03
20:35:55|3620.54
20:35:55|3620.54
20:35:56|3620.54
20:35:57|3620.89
20:35:59|3619.9
20:36:01|3618.89
20:36:02|3618.89
20:36:04|3619.88
20:36:05|3620.5
20:36:06|3620.96
20:36:07|3620.96
20:36:08|3620.96
20:36:09|3620.61
20:36:10|3621.76
20:36:11|3621.78
20:36:12|3621.78
20:36:13|3621.78
20:36:14|3622.67
20:36:14|3623.33
20:36:16|3623.33
20:36:17|3621.85
20:36:19|3622.16
20:36:20|3622.16
20:36:21|3622.16
20:36:21|3623.31
20:36:22|3623.38
20:36:24|3623.38
20:36:25|3621.18
20:36:26|3621.18
20:36:28|3621.18
20:36:28|3621.18
20:36:30|3621.18
20:36:31|3621.18
20:36:32|3622.14
20:36:33|3622.14
20:36:34|3623.5
20:36:35|3623.5
20:36:36|3623.5
20:36:37|3623.5
20:36:38|3623.5
20:36:39|3623.5
20:36:40|3623.5
20:36:41|3623.5
20:36:42|3623.5
20:36:43|3623.49
20:36:44|3623.49
20:36:45|3623.49
20:36:46|3622.84
20:36:47|3622.5
20:36:48|3621.73
20:36:49|3621.73
20:36:51|3622.19
20:36:52|3622.19
20:36:53|3622.87
20:36:54|3622.76
20:36:55|3622.76
20:36:56|3622.76
20:36:57|3622.76
20:36:58|3622.76
20:36:59|3622.76
20:37:00|3622.73
20:37:02|3622.73
20:37:04|3623.48
20:37:05|3623.48
20:37:06|3623.48
20:37:07|3623.48
20:37:08|3623.47
20:37:10|3623.48
20:37:11|3623.34
20:37:12|3622.65
20:37:13|3622.65
20:37:14|3622.65
20:37:15|3622.67
20:37:16|3622.67
20:37:17|3622.66
20:37:17|3622.66
20:37:18|3622.66
20:37:20|3623.16
20:37:21|3623.16
20:37:21|3623.21
20:37:23|3623.21
20:37:24|3623.21
20:37:25|3623.21
20:37:26|3623.21
20:37:27|3622.23
20:37:28|3622.23
20:37:29|3622.23
20:37:30|3622.23
20:37:31|3622.66
20:37:32|3622.74
20:37:33|3622.74
20:37:34|3622.74
20:37:35|3622.74
20:37:36|3622.74
20:37:37|3622.67
20:37:38|3622.67
20:37:39|3622.66
20:37:40|3622.66
20:37:41|3622.05
20:37:43|3622.05
20:37:43|3622.05
20:37:45|3621.99
20:37:45|3621.24
20:37:46|3620.83
20:37:47|3620.
20:37:48|3620.
20:37:49|3620.
20:37:51|3620.
20:37:52|3620.
20:37:52|3620.
20:37:53|3619.5
20:37:55|3619.44
20:37:55|3618.54
20:37:56|3618.54
20:37:57|3618.54
20:37:59|3618.63
20:38:00|3618.64
20:38:01|3618.64
20:38:02|3619.18
20:38:04|3619.18
20:38:05|3619.18
20:38:06|3619.18
20:38:07|3618.
20:38:08|3618.
20:38:09|3618.
20:38:10|3618.
20:38:11|3617.48
20:38:12|3617.48
20:38:13|3615.84
20:38:14|3615.07
20:38:15|3615.07
20:38:17|3615.07
20:38:18|3615.09
20:38:19|3615.09
20:38:19|3615.09
20:38:21|3615.09
20:38:22|3615.01
20:38:23|3615.01
20:38:23|3615.01
20:38:25|3615.01
20:38:26|3615.01
20:38:27|3615.01
20:38:28|3615.01
20:38:29|3615.01
20:38:30|3615.01
20:38:31|3615.01
20:38:31|3615.01
20:38:33|3615.
20:38:34|3615.14
20:38:35|3615.03
20:38:36|3615.03
20:38:36|3615.03
20:38:38|3615.03
20:38:39|3615.03
20:38:39|3615.03
20:38:41|3615.03
20:38:41|3615.03
20:38:43|3615.03
20:38:44|3615.03
20:38:45|3615.03
20:38:46|3615.03
20:38:47|3615.03
20:38:48|3615.24
20:38:49|3615.24
20:38:50|3615.24
20:38:51|3615.24
20:38:52|3614.38
20:38:53|3615.03
20:38:54|3615.03
20:38:55|3615.03
20:38:55|3615.62
20:38:57|3615.58
20:38:58|3615.58
20:38:59|3614.94
20:39:00|3614.94
20:39:01|3614.37
20:39:02|3614.37
20:39:04|3613.49
20:39:06|3613.49
20:39:06|3612.46
20:39:08|3612.46
20:39:08|3612.83
20:39:10|3612.83
20:39:10|3612.83
20:39:12|3612.83
20:39:12|3612.83
20:39:13|3613.48
20:39:15|3613.48
20:39:16|3613.48
20:39:17|3613.48
20:39:18|3614.3
20:39:19|3614.27
20:39:20|3614.16
20:39:21|3614.5
20:39:22|3614.14
20:39:23|3614.14
20:39:24|3614.14
20:39:25|3614.14
20:39:26|3614.14
20:39:27|3614.14
20:39:28|3614.14
20:39:29|3614.14
20:39:30|3614.14
20:39:31|3614.14
20:39:32|3614.14
20:39:33|3614.14
20:39:35|3614.15
20:39:36|3614.15
20:39:37|3614.15
20:39:38|3614.15
20:39:39|3614.15
20:39:40|3614.15
20:39:41|3614.15
20:39:42|3614.15
20:39:43|3614.15
20:39:44|3615.36
20:39:45|3615.71
20:39:46|3615.71
20:39:48|3615.71
20:39:49|3615.71
20:39:49|3615.27
20:39:50|3615.27
20:39:51|3615.62
20:39:53|3615.62
20:39:53|3615.62
20:39:54|3615.62
20:39:56|3615.62
20:39:56|3615.99
20:39:57|3615.67
20:39:58|3615.67
20:40:00|3615.67
20:40:00|3615.67
20:40:02|3615.67
20:40:02|3615.67
20:40:05|3615.67
20:40:06|3615.66
20:40:07|3615.66
20:40:08|3615.66
20:40:09|3615.66
20:40:10|3615.66
20:40:12|3615.66
20:40:13|3614.38
20:40:14|3614.59
20:40:15|3614.59
20:40:16|3612.68
20:40:17|3612.68
20:40:18|3612.47
20:40:19|3612.24
20:40:20|3612.24
20:40:22|3612.84
20:40:23|3612.84
20:40:24|3612.84
20:40:25|3612.84
20:40:26|3612.84
20:40:26|3612.84
20:40:28|3612.84
20:40:29|3612.84
20:40:29|3613.57
20:40:31|3613.15
20:40:32|3613.15
20:40:33|3613.15
20:40:34|3613.15
20:40:34|3613.15
20:40:36|3613.24
20:40:37|3613.31
20:40:38|3613.31
20:40:39|3613.31
20:40:40|3613.97
20:40:41|3613.97
20:40:42|3614.02
20:40:43|3613.24
20:40:44|3613.24
20:40:45|3612.84
20:40:46|3612.31
20:40:47|3612.05
20:40:47|3611.85
20:40:49|3611.2
20:40:50|3611.2
20:40:51|3611.2
20:40:52|3611.2
20:40:53|3611.2
20:40:54|3611.84
20:40:55|3611.84
20:40:55|3611.84
20:40:57|3611.94
20:40:58|3611.94
20:40:59|3611.29
20:41:00|3611.29
20:41:01|3610.48
20:41:02|3610.48
20:41:03|3610.
20:41:04|3609.02
20:41:06|3609.02
20:41:07|3609.02
20:41:10|3609.17
20:41:11|3609.17
20:41:12|3609.93
20:41:13|3609.93
20:41:15|3609.93
20:41:16|3609.93
20:41:17|3609.93
20:41:19|3607.71
20:41:20|3608.22
20:41:21|3608.22
20:41:22|3608.77
20:41:23|3608.22
20:41:24|3608.22
20:41:25|3608.22
20:41:26|3608.22
20:41:28|3608.38
20:41:29|3608.3
20:41:31|3608.3
20:41:31|3608.3
20:41:34|3608.3
20:41:34|3608.3
20:41:35|3609.59
20:41:36|3609.6
20:41:37|3609.76
20:41:38|3609.63
20:41:39|3608.92
20:41:40|3608.92
20:41:42|3608.76
20:41:43|3610.
20:41:44|3611.5
20:41:45|3612.49
20:41:46|3612.49
20:41:47|3612.49
20:41:48|3612.7
20:41:49|3612.7
20:41:50|3612.7
20:41:51|3612.86
20:41:52|3612.86
20:41:53|3613.11
20:41:54|3613.66
20:41:55|3613.66
20:41:56|3613.66
20:41:57|3613.66
20:41:58|3613.66
20:41:59|3613.48
20:42:00|3612.57
20:42:01|3612.57
20:42:02|3612.43
20:42:03|3612.38
20:42:04|3611.52
20:42:05|3611.52
20:42:06|3611.52
20:42:08|3611.52
20:42:10|3611.52
20:42:11|3611.52
20:42:12|3611.52
20:42:13|3610.88
20:42:14|3612.67
20:42:15|3613.
20:42:16|3613.96
20:42:16|3613.96
20:42:18|3613.85
20:42:19|3613.09
20:42:19|3613.87
20:42:21|3613.87
20:42:21|3613.87
20:42:22|3613.87
20:42:24|3613.87
20:42:25|3613.87
20:42:26|3613.87
20:42:27|3613.87
20:42:28|3613.98
20:42:29|3613.99
20:42:30|3613.99
20:42:31|3613.24
20:42:32|3613.24
20:42:33|3612.22
20:42:34|3612.04
20:42:34|3612.04
20:42:36|3612.04
20:42:36|3612.04
20:42:38|3612.04
20:42:39|3612.04
20:42:40|3613.89
20:42:41|3613.89
20:42:42|3613.89
20:42:43|3613.89
20:42:44|3613.89
20:42:45|3613.89
20:42:46|3613.99
20:42:47|3614.5
20:42:48|3614.5
20:42:49|3614.5
20:42:49|3614.5
20:42:50|3614.5
20:42:52|3614.5
20:42:52|3614.5
20:42:54|3615.21
20:42:55|3615.21
20:42:56|3615.21
20:42:57|3615.21
20:42:58|3615.21
20:42:59|3615.38
20:43:00|3615.38
20:43:01|3615.38
20:43:03|3616.49
20:43:03|3617.56
20:43:04|3617.64
20:43:05|3617.81
20:43:07|3617.81
20:43:09|3617.49
20:43:11|3617.74
20:43:11|3617.74
20:43:14|3617.97
20:43:15|3617.97
20:43:15|3617.97
20:43:16|3617.96
20:43:17|3617.97
20:43:18|3617.88
20:43:19|3618.
20:43:20|3618.4
20:43:21|3618.85
20:43:22|3620.57
20:43:23|3620.57
20:43:25|3621.51
20:43:26|3621.66
20:43:27|3621.66
20:43:28|3621.66
20:43:29|3621.66
20:43:30|3620.06
20:43:31|3619.43
20:43:32|3619.43
20:43:33|3619.43
20:43:34|3619.43
20:43:35|3620.5
20:43:36|3620.5
20:43:37|3621.85
20:43:38|3621.97
20:43:39|3622.
20:43:40|3622.
20:43:41|3624.25
20:43:42|3624.95
20:43:43|3623.82
20:43:44|3623.82
20:43:45|3622.72
20:43:46|3621.77
20:43:47|3623.
20:43:48|3623.73
20:43:49|3623.73
20:43:50|3623.73
20:43:51|3623.73
20:43:52|3623.18
20:43:53|3623.18
20:43:54|3624.
20:43:55|3624.59
20:43:56|3624.59
20:43:57|3622.87
20:43:58|3622.9
20:44:00|3622.5
20:44:00|3622.36
20:44:01|3622.36
20:44:02|3621.01
20:44:03|3621.
20:44:04|3621.
20:44:05|3619.51
20:44:06|3619.51
20:44:08|3620.48
20:44:09|3621.63
20:44:10|3621.63
20:44:11|3622.
20:44:12|3622.
20:44:13|3622.
20:44:14|3624.59
20:44:15|3624.59
20:44:16|3623.97
20:44:17|3623.97
20:44:18|3623.97
20:44:19|3623.97
20:44:20|3623.53
20:44:21|3623.53
20:44:22|3623.53
20:44:23|3623.53
20:44:24|3622.91
20:44:25|3622.97
20:44:26|3623.54
20:44:27|3623.54
20:44:28|3621.94
20:44:29|3621.84
20:44:30|3621.84
20:44:31|3621.84
20:44:32|3621.84
20:44:33|3621.58
20:44:34|3619.5
20:44:35|3618.04
20:44:36|3618.78
20:44:37|3618.
20:44:38|3618.
20:44:39|3618.
20:44:40|3617.77
20:44:41|3617.77
20:44:42|3616.51
20:44:43|3616.52
20:44:44|3617.94
20:44:45|3618.44
20:44:46|3618.44
20:44:47|3617.01
20:44:48|3616.7
20:44:49|3616.76
20:44:50|3617.41
20:44:51|3617.41
20:44:52|3618.44
20:44:53|3618.44
20:44:54|3618.41
20:44:55|3618.41
20:44:56|3619.
20:44:57|3619.
20:44:58|3619.
20:44:59|3618.95
20:45:00|3618.95
20:45:01|3618.
20:45:03|3618.01
20:45:04|3618.38
20:45:05|3618.96
20:45:06|3619.
20:45:07|3619.
20:45:08|3617.9
20:45:10|3619.31
20:45:11|3619.31
20:45:12|3619.31
20:45:13|3619.58
20:45:14|3618.7
20:45:15|3618.7
20:45:15|3617.81
20:45:16|3617.79
20:45:18|3617.01
20:45:19|3617.01
20:45:20|3617.01
20:45:21|3617.59
20:45:22|3618.
20:45:24|3618.
20:45:24|3617.93
20:45:25|3618.9
20:45:26|3618.9
20:45:27|3618.87
20:45:29|3618.87
20:45:29|3620.09
20:45:30|3621.49
20:45:31|3621.39
20:45:33|3621.39
20:45:34|3621.39
20:45:35|3621.39
20:45:36|3621.39
20:45:37|3621.39
20:45:38|3621.39
20:45:39|3621.89
20:45:40|3621.89
20:45:41|3621.89
20:45:42|3620.05
20:45:43|3620.05
20:45:44|3619.89
20:45:45|3620.6
20:45:46|3620.46
20:45:47|3620.46
20:45:48|3620.46
20:45:49|3621.02
20:45:50|3621.13
20:45:51|3621.13
20:45:52|3621.13
20:45:53|3621.13
20:45:54|3621.72
20:45:55|3621.72
20:45:56|3621.72
20:45:57|3622.89
20:45:58|3622.89
20:45:59|3624.71
20:46:00|3624.23
20:46:01|3624.23
20:46:02|3622.73
20:46:03|3623.94
20:46:04|3623.94
20:46:05|3623.28
20:46:06|3623.28
20:46:07|3623.28
20:46:08|3623.28
20:46:10|3623.28
20:46:12|3623.01
20:46:12|3623.3
20:46:14|3625.
20:46:16|3625.
20:46:17|3625.
20:46:18|3626.5
20:46:19|3627.88
20:46:20|3627.88
20:46:21|3627.88
20:46:22|3627.88
20:46:23|3627.88
20:46:24|3627.
20:46:25|3626.63
20:46:26|3626.63
20:46:27|3626.63
20:46:28|3626.63
20:46:29|3626.63
20:46:31|3626.63
20:46:32|3626.63
20:46:34|3627.79
20:46:36|3628.84
20:46:37|3628.84
20:46:38|3628.84
20:46:39|3628.84
20:46:40|3628.84
20:46:41|3628.84
20:46:42|3628.84
20:46:43|3628.84
20:46:44|3628.84
20:46:45|3628.84
20:46:46|3628.84
20:46:47|3629.21
20:46:48|3630.46
20:46:49|3630.46
20:46:50|3630.46
20:46:51|3630.46
20:46:52|3630.78
20:46:53|3632.02
20:46:54|3632.49
20:46:55|3632.49
20:46:56|3633.27
20:46:57|3633.99
20:46:58|3633.45
20:46:59|3633.45
20:47:00|3633.45
20:47:01|3633.45
20:47:02|3633.11
20:47:03|3633.11
20:47:04|3632.44
20:47:05|3632.45
20:47:06|3632.4
20:47:07|3632.29
20:47:08|3632.29
20:47:09|3632.29
20:47:10|3632.29
20:47:12|3631.77
20:47:13|3631.77
20:47:15|3631.77
20:47:15|3632.78
20:47:17|3632.75
20:47:18|3633.16
20:47:19|3633.85
20:47:20|3634.
20:47:21|3634.
20:47:22|3633.35
20:47:24|3633.35
20:47:25|3633.92
20:47:26|3633.92
20:47:27|3633.92
20:47:28|3633.92
20:47:29|3635.27
20:47:30|3635.37
20:47:31|3635.37
20:47:32|3635.37
20:47:33|3634.89
20:47:34|3634.46
20:47:35|3632.99
20:47:36|3632.12
20:47:37|3632.11
20:47:38|3632.11
20:47:39|3631.51
20:47:40|3631.51
20:47:41|3631.51
20:47:42|3631.46
20:47:43|3631.46
20:47:44|3630.98
20:47:45|3630.98
20:47:46|3631.38
20:47:47|3632.5
20:47:48|3632.5
20:47:50|3633.23
20:47:51|3634.
20:47:52|3634.
20:47:53|3634.
20:47:53|3634.
20:47:55|3634.87
20:47:56|3634.87
20:47:57|3634.87
20:47:58|3634.87
20:47:59|3634.87
20:48:00|3634.87
20:48:01|3634.87
20:48:02|3634.87
20:48:03|3634.87
20:48:04|3634.5
20:48:05|3634.73
20:48:05|3634.73
20:48:08|3634.73
20:48:08|3634.73
20:48:10|3634.73
20:48:11|3634.82
20:48:13|3635.04
20:48:14|3635.04
20:48:15|3635.04
20:48:17|3635.
20:48:18|3635.
20:48:19|3634.55
20:48:20|3634.55
20:48:22|3634.55
20:48:23|3634.55
20:48:24|3634.55
20:48:25|3634.55
20:48:27|3635.04
20:48:27|3635.04
20:48:29|3635.04
20:48:30|3635.04
20:48:31|3635.04
20:48:31|3635.04
20:48:32|3635.38
20:48:33|3635.38
20:48:35|3635.79
20:48:35|3635.79
20:48:36|3636.
20:48:37|3636.7
20:48:39|3636.7
20:48:39|3636.7
20:48:40|3636.7
20:48:41|3636.7
20:48:43|3636.08
20:48:44|3636.08
20:48:45|3636.31
20:48:46|3635.05
20:48:47|3635.05
20:48:48|3635.05
20:48:48|3635.05
20:48:49|3635.05
20:48:51|3635.05
20:48:51|3635.05
20:48:52|3635.05
20:48:55|3635.07
20:48:55|3635.07
20:48:56|3635.07
20:48:57|3634.72
20:48:58|3634.72
20:48:59|3634.72
20:49:00|3636.03
20:49:01|3636.62
20:49:02|3636.62
20:49:04|3636.62
20:49:05|3636.62
20:49:06|3636.62
20:49:07|3636.62
20:49:08|3636.62
20:49:09|3636.62
20:49:10|3636.62
20:49:11|3636.62
20:49:12|3636.62
20:49:14|3636.62
20:49:15|3636.62
20:49:17|3636.62
20:49:18|3636.72
20:49:19|3634.67
20:49:21|3634.67
20:49:22|3634.67
20:49:23|3634.67
20:49:24|3634.67
20:49:25|3635.32
20:49:26|3635.32
20:49:27|3635.32
20:49:28|3635.32
20:49:29|3635.32
20:49:30|3635.32
20:49:32|3635.32
20:49:33|3635.53
20:49:34|3636.91
20:49:35|3636.91
20:49:36|3636.99
20:49:37|3636.99
20:49:37|3636.99
20:49:38|3636.88
20:49:41|3636.88
20:49:41|3636.88
20:49:42|3636.71
20:49:43|3636.71
20:49:45|3636.71
20:49:45|3636.71
20:49:47|3636.71
20:49:48|3636.71
20:49:48|3636.71
20:49:50|3636.71
20:49:50|3636.94
20:49:52|3636.94
20:49:52|3636.94
20:49:53|3636.93
20:49:54|3636.93
20:49:55|3636.93
20:49:56|3636.93
20:49:57|3636.9
20:49:58|3636.04
20:49:59|3636.04
20:50:00|3636.04
20:50:01|3636.04
20:50:02|3636.04
20:50:03|3635.42
20:50:04|3635.42
20:50:05|3634.97
20:50:06|3634.97
20:50:07|3634.97
20:50:08|3634.97
20:50:09|3634.97
20:50:11|3636.68
20:50:11|3636.68
20:50:12|3636.68
20:50:14|3635.64
20:50:16|3635.64
20:50:18|3635.64
20:50:19|3635.64
20:50:20|3635.64
20:50:21|3635.64
20:50:23|3635.64
20:50:23|3636.46
20:50:24|3636.46
20:50:25|3636.46
20:50:27|3636.46
20:50:28|3637.14
20:50:29|3637.14
20:50:30|3637.14
20:50:31|3637.14
20:50:32|3637.14
20:50:33|3637.14
20:50:34|3637.67
20:50:35|3637.67
20:50:36|3637.89
20:50:37|3637.89
20:50:38|3637.89
20:50:39|3637.89
20:50:40|3637.89
20:50:41|3637.89
20:50:42|3637.88
20:50:43|3637.38
20:50:44|3636.85
20:50:45|3636.85
20:50:46|3636.85
20:50:47|3636.85
20:50:48|3636.85
20:50:49|3636.85
20:50:50|3636.85
20:50:51|3637.52
20:50:52|3637.52
20:50:53|3637.53
20:50:54|3638.76
20:50:55|3637.5
20:50:56|3637.5
20:50:57|3637.5
20:50:58|3637.5
20:50:59|3637.5
20:51:00|3637.5
20:51:01|3638.08
20:51:02|3636.87
20:51:03|3636.87
20:51:04|3636.47
20:51:05|3636.47
20:51:06|3636.47
20:51:07|3636.47
20:51:08|3636.46
20:51:09|3636.46
20:51:10|3636.46
20:51:11|3636.46
20:51:12|3636.11
20:51:13|3636.11
20:51:14|3636.
20:51:16|3636.03
20:51:18|3636.03
20:51:18|3636.03
20:51:20|3636.03
20:51:21|3637.
20:51:22|3637.77
20:51:22|3637.77
20:51:24|3637.77
20:51:25|3637.4
20:51:25|3637.4
20:51:27|3637.4
20:51:28|3637.4
20:51:29|3637.4
20:51:30|3637.84
20:51:31|3637.84
20:51:31|3638.24
20:51:33|3638.24
20:51:33|3637.8
20:51:35|3637.8
20:51:36|3637.8
20:51:37|3637.77
20:51:38|3637.77
20:51:39|3638.41
20:51:39|3637.66
20:51:41|3637.67
20:51:41|3637.67
20:51:43|3637.67
20:51:44|3637.91
20:51:44|3637.91
20:51:46|3637.79
20:51:47|3637.77
20:51:48|3637.04
20:51:49|3637.06
20:51:50|3635.38
20:51:51|3635.38
20:51:51|3635.38
20:51:52|3635.38
20:51:54|3636.3
20:51:55|3636.3
20:51:55|3637.
20:51:57|3637.
20:51:58|3637.84
20:51:59|3637.84
20:51:59|3637.84
20:52:00|3637.84
20:52:02|3637.84
20:52:03|3638.09
20:52:03|3638.05
20:52:05|3638.05
20:52:06|3638.05
20:52:07|3638.05
20:52:08|3638.05
20:52:09|3638.05
20:52:10|3638.05
20:52:11|3638.31
20:52:12|3638.31
20:52:13|3638.31
20:52:14|3638.31
20:52:15|3638.31
20:52:16|3638.31
20:52:17|3638.5
20:52:18|3639.08
20:52:20|3638.87
20:52:20|3638.87
20:52:22|3638.87
20:52:23|3639.09
20:52:25|3639.32
20:52:26|3639.32
20:52:26|3639.32
20:52:28|3639.32
20:52:29|3639.32
20:52:30|3639.68
20:52:31|3639.68
20:52:32|3639.68
20:52:33|3639.68
20:52:34|3639.68
20:52:35|3639.68
20:52:36|3639.68
20:52:38|3640.05
20:52:39|3640.05
20:52:41|3640.05
20:52:41|3640.05
20:52:43|3638.99
20:52:44|3639.06
20:52:44|3639.1
20:52:47|3639.1
20:52:47|3639.1
20:52:48|3639.45
20:52:49|3639.45
20:52:50|3639.36
20:52:51|3639.36
20:52:52|3639.36
20:52:53|3639.36
20:52:54|3639.12
20:52:55|3639.12
20:52:56|3639.13
20:52:57|3639.13
20:52:58|3639.13
20:52:59|3638.16
20:53:00|3638.27
20:53:01|3637.53
20:53:02|3637.81
20:53:03|3637.84
20:53:04|3638.06
20:53:05|3638.06
20:53:06|3638.5
20:53:07|3638.5
20:53:08|3639.13
20:53:09|3639.13
20:53:10|3640.
20:53:11|3640.
20:53:12|3639.81
20:53:13|3639.81
20:53:14|3639.81
20:53:16|3640.
20:53:18|3641.41
20:53:19|3641.41
20:53:21|3641.41
20:53:22|3641.23
20:53:23|3641.23
20:53:25|3641.18
20:53:26|3641.18
20:53:28|3641.18
20:53:29|3641.18
20:53:29|3641.18
20:53:30|3641.18
20:53:32|3641.18
20:53:33|3641.18
20:53:34|3641.18
20:53:35|3641.18
20:53:36|3640.8
20:53:37|3640.8
20:53:38|3641.5
20:53:39|3641.5
20:53:40|3640.99
20:53:41|3640.99
20:53:42|3640.99
20:53:43|3640.99
20:53:44|3640.99
20:53:45|3640.99
20:53:46|3640.96
20:53:47|3640.5
20:53:48|3640.5
20:53:49|3639.
20:53:50|3639.
20:53:51|3639.07
20:53:52|3639.07
20:53:53|3639.17
20:53:54|3639.17
20:53:55|3638.95
20:53:56|3638.95
20:53:57|3638.95
20:53:58|3638.95
20:53:59|3638.95
20:54:00|3639.91
20:54:01|3639.91
20:54:02|3639.91
20:54:03|3640.96
20:54:04|3640.96
20:54:05|3640.96
20:54:06|3640.96
20:54:08|3640.96
20:54:09|3641.69
20:54:10|3641.91
20:54:11|3641.91
20:54:12|3641.91
20:54:13|3641.91
20:54:14|3641.82
20:54:15|3641.81
20:54:16|3641.91
20:54:17|3641.28
20:54:18|3641.62
20:54:19|3641.41
20:54:21|3641.05
20:54:22|3641.33
20:54:24|3641.33
20:54:25|3641.66
20:54:26|3642.44
20:54:27|3642.45
20:54:28|3642.81
20:54:30|3643.
20:54:31|3642.99
20:54:31|3642.99
20:54:32|3642.99
20:54:33|3642.99
20:54:34|3642.99
20:54:35|3642.51
20:54:37|3643.99
20:54:37|3643.99
20:54:38|3643.99
20:54:39|3643.92
20:54:40|3643.92
20:54:42|3643.92
20:54:43|3643.92
20:54:43|3643.53
20:54:44|3643.51
20:54:46|3643.51
20:54:46|3642.78
20:54:48|3642.78
20:54:48|3642.78
20:54:50|3642.78
20:54:51|3642.78
20:54:51|3642.87
20:54:52|3642.87
20:54:53|3643.99
20:54:55|3644.16
20:54:56|3644.16
20:54:57|3644.16
20:54:57|3644.16
20:54:59|3644.16
20:54:59|3644.16
20:55:00|3644.16
20:55:02|3643.82
20:55:02|3643.03
20:55:04|3643.03
20:55:05|3643.03
20:55:05|3643.9
20:55:06|3644.56
20:55:08|3645.63
20:55:08|3645.1
20:55:10|3645.43
20:55:10|3645.63
20:55:12|3645.6
20:55:12|3645.1
20:55:13|3643.58
20:55:15|3643.66
20:55:15|3643.66
20:55:16|3643.66
20:55:17|3643.5
20:55:20|3642.68
20:55:21|3641.39
20:55:22|3641.3
20:55:24|3641.3
20:55:26|3641.3
20:55:27|3641.37
20:55:28|3641.37
20:55:30|3641.98
20:55:31|3641.99
20:55:32|3643.08
20:55:33|3644.5
20:55:34|3645.99
20:55:35|3645.99
20:55:36|3645.99
20:55:37|3645.99
20:55:38|3645.99
20:55:39|3645.99
20:55:40|3645.99
20:55:41|3645.99
20:55:42|3645.99
20:55:43|3645.67
20:55:44|3645.67
20:55:45|3645.67
20:55:46|3645.67
20:55:47|3644.3
20:55:48|3644.3
20:55:49|3644.24
20:55:50|3644.24
20:55:51|3644.51
20:55:52|3645.68
20:55:53|3645.68
20:55:55|3645.68
20:55:56|3645.68
20:55:56|3645.68
20:55:58|3645.68
20:55:58|3646.
20:55:59|3646.48
20:56:02|3646.15
20:56:02|3645.69
20:56:03|3645.69
20:56:04|3645.78
20:56:05|3645.78
20:56:06|3645.78
20:56:07|3645.78
20:56:08|3645.78
20:56:09|3645.78
20:56:10|3647.1
20:56:11|3646.63
20:56:12|3646.63
20:56:13|3646.63
20:56:14|3646.9
20:56:15|3646.9
20:56:16|3646.9
20:56:17|3647.98
20:56:18|3647.58
20:56:19|3647.58
20:56:21|3648.38
20:56:23|3648.38
20:56:25|3648.38
20:56:26|3648.38
20:56:27|3648.38
20:56:29|3648.38
20:56:30|3648.38
20:56:31|3648.38
20:56:32|3647.74
20:56:34|3647.74
20:56:35|3647.74
20:56:36|3647.74
20:56:37|3647.74
20:56:38|3647.74
20:56:39|3647.74
20:56:40|3647.74
20:56:41|3647.74
20:56:41|3648.04
20:56:42|3648.03
20:56:44|3648.03
20:56:45|3646.7
20:56:46|3646.7
20:56:47|3646.5
20:56:48|3646.5
20:56:49|3646.5
20:56:50|3646.5
20:56:51|3645.68
20:56:52|3645.68
20:56:53|3645.68
20:56:54|3645.68
20:56:55|3645.68
20:56:56|3645.68
20:56:57|3646.
20:56:58|3646.62
20:56:59|3646.62
20:57:00|3646.62
20:57:01|3646.53
20:57:02|3646.96
20:57:03|3646.96
20:57:04|3648.55
20:57:05|3648.55
20:57:06|3648.55
20:57:07|3648.55
20:57:08|3648.55
20:57:09|3646.78
20:57:10|3646.78
20:57:11|3646.9
20:57:12|3648.04
20:57:13|3648.04
20:57:14|3648.35
20:57:15|3648.35
20:57:16|3648.35
20:57:17|3648.25
20:57:18|3648.25
20:57:19|3648.25
20:57:20|3647.14
20:57:22|3646.91
20:57:23|3647.02
20:57:25|3647.5
20:57:27|3647.5
20:57:28|3647.64
20:57:29|3647.64
20:57:31|3647.64
20:57:32|3647.64
20:57:33|3648.28
20:57:34|3648.24
20:57:35|3648.24
20:57:36|3648.24
20:57:37|3648.25
20:57:38|3648.25
20:57:38|3648.9
20:57:40|3648.7
20:57:41|3648.53
20:57:42|3648.53
20:57:44|3648.53
20:57:45|3648.76
20:57:46|3649.
20:57:46|3649.27
20:57:48|3649.25
20:57:49|3649.25
20:57:50|3649.25
20:57:50|3649.25
20:57:51|3649.25
20:57:52|3649.25
20:57:54|3649.25
20:57:55|3649.25
20:57:56|3649.24
20:57:56|3649.24
20:57:58|3649.24
20:57:58|3649.24
20:57:59|3649.24
20:58:00|3649.24
20:58:02|3649.24
20:58:03|3649.18
20:58:03|3649.18
20:58:04|3649.15
20:58:06|3649.15
20:58:06|3649.15
20:58:07|3648.94
20:58:08|3649.91
20:58:10|3649.91
20:58:10|3649.91
20:58:12|3649.91
20:58:12|3649.91
20:58:13|3649.85
20:58:14|3649.85
20:58:15|3649.85
20:58:18|3649.85
20:58:18|3649.99
20:58:19|3649.99
20:58:20|3649.99
20:58:22|3649.99
20:58:23|3649.99
20:58:24|3649.99
20:58:26|3649.99
20:58:28|3649.71
20:58:28|3649.71
20:58:30|3649.71
20:58:31|3649.71
20:58:32|3649.71
20:58:34|3650.08
20:58:34|3650.08
20:58:35|3650.08
20:58:36|3650.5
20:58:38|3650.5
20:58:39|3649.26
20:58:40|3649.24
20:58:41|3649.24
20:58:43|3649.24
20:58:43|3648.55
20:58:44|3647.33
20:58:46|3647.14
20:58:47|3647.15
20:58:48|3647.15
20:58:49|3647.15
20:58:50|3647.15
20:58:51|3647.08
20:58:51|3647.08
20:58:52|3647.38
20:58:54|3647.38
20:58:55|3646.36
20:58:56|3646.36
20:58:57|3647.46
20:58:57|3647.46
20:58:59|3647.46
20:59:00|3647.42
20:59:01|3647.42
20:59:02|3647.3
20:59:03|3647.39
20:59:04|3647.38
20:59:05|3647.38
20:59:06|3647.38
20:59:06|3647.38
20:59:08|3647.38
20:59:09|3647.48
20:59:10|3647.47
20:59:11|3647.47
20:59:12|3647.35
20:59:13|3647.35
20:59:14|3647.35
20:59:15|3648.03
20:59:16|3648.42
20:59:16|3648.42
20:59:18|3648.42
20:59:18|3648.88
20:59:20|3648.61
20:59:21|3648.61
20:59:22|3648.61
20:59:24|3647.6
20:59:26|3647.92
20:59:27|3647.99
20:59:28|3647.99
20:59:29|3647.99
20:59:30|3648.29
20:59:31|3648.96
20:59:32|3648.96
20:59:33|3649.
20:59:34|3649.
20:59:35|3649.
20:59:36|3649.
20:59:37|3649.03
20:59:38|3649.75
20:59:39|3649.75
20:59:40|3649.75
20:59:41|3649.75
20:59:42|3649.8
20:59:43|3649.8
20:59:44|3649.81
20:59:45|3649.81
20:59:46|3649.81
20:59:47|3649.81
20:59:48|3649.81
20:59:49|3649.81
20:59:50|3650.45
20:59:51|3649.75
20:59:52|3649.75
20:59:53|3648.86
20:59:54|3648.86
20:59:55|3648.86
20:59:56|3649.96
20:59:57|3649.96
20:59:58|3649.96
20:59:59|3649.96
21:00:00|3649.96
21:00:01|3649.96
21:00:02|3648.91
21:00:04|3648.93
21:00:04|3648.82
21:00:06|3648.82
21:00:07|3648.82
21:00:07|3648.82
21:00:08|3648.
21:00:10|3647.03
21:00:11|3647.03
21:00:12|3647.03
21:00:13|3645.5
21:00:14|3645.5
21:00:15|3642.71
21:00:16|3642.71
21:00:16|3643.02
21:00:17|3642.
21:00:18|3642.
21:00:20|3641.21
21:00:21|3641.21
21:00:22|3639.87
21:00:23|3640.54
21:00:25|3641.45
21:00:25|3640.61
21:00:28|3640.62
21:00:29|3641.5
21:00:30|3642.53
21:00:31|3642.53
21:00:32|3642.55
21:00:33|3643.79
21:00:34|3643.79
21:00:35|3643.79
21:00:36|3643.66
21:00:37|3643.65
21:00:39|3643.27
21:00:40|3642.34
21:00:41|3642.02
21:00:42|3642.
21:00:43|3642.
21:00:44|3642.
21:00:45|3642.
21:00:46|3642.
21:00:47|3642.57
21:00:48|3642.57
21:00:49|3642.57
21:00:49|3642.57
21:00:51|3642.01
21:00:52|3642.01
21:00:53|3642.01
21:00:53|3642.01
21:00:55|3642.01
21:00:55|3642.01
21:00:57|3642.01
21:00:58|3641.69
21:00:59|3641.92
21:01:00|3641.92
21:01:01|3641.92
21:01:02|3642.01
21:01:03|3642.01
21:01:04|3641.49
21:01:05|3641.49
21:01:06|3641.49
21:01:06|3641.49
21:01:08|3641.49
21:01:08|3641.47
21:01:10|3640.51
21:01:12|3640.51
21:01:12|3640.5
21:01:13|3640.5
21:01:14|3640.61
21:01:16|3640.61
21:01:16|3640.61
21:01:18|3641.49
21:01:18|3641.49
21:01:19|3641.49
21:01:21|3641.42
21:01:21|3641.42
21:01:22|3641.42
21:01:24|3641.53
21:01:26|3641.56
21:01:27|3642.2
21:01:28|3642.2
21:01:29|3642.2
21:01:31|3643.
21:01:32|3644.08
21:01:33|3644.08
21:01:34|3644.08
21:01:35|3644.5
21:01:36|3644.5
21:01:37|3644.5
21:01:38|3644.5
21:01:40|3644.5
21:01:42|3645.65
21:01:42|3645.68
21:01:44|3646.
21:01:44|3646.
21:01:46|3646.
21:01:46|3647.41
21:01:47|3647.41
21:01:49|3646.9
21:01:49|3647.5
21:01:51|3648.43
21:01:53|3649.
21:01:53|3649.67
21:01:54|3649.67
21:01:55|3649.67
21:01:56|3649.67
21:01:57|3649.67
21:01:58|3649.67
21:01:59|3651.
21:02:00|3651.
21:02:01|3651.07
21:02:03|3651.81
21:02:04|3651.82
21:02:04|3652.
21:02:05|3652.
21:02:06|3652.
21:02:07|3652.68
21:02:09|3652.69
21:02:10|3652.97
21:02:11|3654.4
21:02:12|3654.4
21:02:13|3653.34
21:02:14|3652.7
21:02:15|3652.49
21:02:16|3652.49
21:02:17|3652.5
21:02:19|3652.65
21:02:20|3652.65
21:02:21|3652.52
21:02:22|3652.52
21:02:23|3652.52
21:02:24|3652.44
21:02:25|3652.42
21:02:27|3652.42
21:02:27|3652.42
21:02:29|3652.42
21:02:30|3652.
21:02:31|3652.
21:02:32|3652.
21:02:34|3652.
21:02:36|3652.
21:02:37|3652.
21:02:39|3652.
21:02:40|3652.
21:02:42|3651.44
21:02:42|3651.
21:02:44|3648.65
21:02:44|3648.65
21:02:46|3648.65
21:02:47|3648.65
21:02:47|3648.29
21:02:49|3648.11
21:02:50|3647.47
21:02:51|3647.49
21:02:52|3647.18
21:02:52|3647.71
21:02:54|3647.19
21:02:55|3647.19
21:02:56|3647.19
21:02:56|3647.19
21:02:58|3647.19
21:02:59|3647.19
21:03:00|3647.19
21:03:01|3647.19
21:03:02|3647.18
21:03:02|3647.19
21:03:04|3647.19
21:03:05|3647.19
21:03:06|3647.19
21:03:06|3647.19
21:03:08|3647.19
21:03:09|3647.45
21:03:10|3647.45
21:03:11|3647.48
21:03:12|3647.48
21:03:13|3647.48
21:03:13|3647.48
21:03:15|3647.48
21:03:16|3647.48
21:03:16|3648.03
21:03:18|3648.99
21:03:20|3649.
21:03:20|3649.
21:03:21|3650.09
21:03:22|3650.09
21:03:24|3650.5
21:03:24|3652.
21:03:25|3652.
21:03:26|3652.
21:03:29|3652.
21:03:30|3651.99
21:03:31|3651.99
21:03:32|3651.99
21:03:33|3651.99
21:03:34|3651.37
21:03:35|3651.37
21:03:37|3651.13
21:03:38|3651.13
21:03:39|3651.9
21:03:40|3651.9
21:03:41|3652.26
21:03:42|3652.51
21:03:43|3653.36
21:03:44|3653.36
21:03:45|3653.36
21:03:46|3653.36
21:03:47|3653.36
21:03:48|3653.4
21:03:49|3653.4
21:03:49|3653.4
21:03:51|3654.43
21:03:52|3652.62
21:03:53|3652.62
21:03:54|3652.62
21:03:55|3652.62
21:03:56|3653.5
21:03:57|3653.49
21:03:58|3652.97
21:03:59|3651.52
21:04:00|3651.93
21:04:01|3651.93
21:04:02|3651.93
21:04:03|3651.62
21:04:04|3651.62
21:04:05|3651.62
21:04:06|3652.92
21:04:07|3653.21
21:04:08|3653.21
21:04:10|3653.21
21:04:10|3653.93
21:04:12|3653.93
21:04:13|3653.92
21:04:14|3652.51
21:04:15|3652.51
21:04:16|3652.51
21:04:17|3652.51
21:04:18|3652.51
21:04:19|3652.51
21:04:20|3652.51
21:04:20|3652.51
21:04:22|3652.51
21:04:23|3652.51
21:04:24|3652.51
21:04:25|3652.51
21:04:25|3652.51
21:04:26|3654.44
21:04:29|3653.57
21:04:31|3653.96
21:04:32|3653.96
21:04:33|3653.8
21:04:34|3653.71
21:04:35|3653.71
21:04:36|3653.71
21:04:37|3653.71
21:04:38|3653.71
21:04:39|3653.71
21:04:40|3653.91
21:04:41|3653.91
21:04:42|3653.91
21:04:43|3654.94
21:04:44|3655.8
21:04:46|3655.37
21:04:47|3655.37
21:04:48|3655.37
21:04:49|3655.68
21:04:50|3655.68
21:04:51|3655.68
21:04:52|3655.64
21:04:53|3655.64
21:04:54|3655.64
21:04:55|3655.64
21:04:55|3655.64
21:04:57|3655.61
21:04:58|3656.47
21:04:59|3656.47
21:05:00|3655.91
21:05:01|3656.33
21:05:02|3656.33
21:05:03|3655.39
21:05:04|3655.39
21:05:05|3654.13
21:05:06|3654.13
21:05:07|3654.
21:05:08|3651.89
21:05:09|3652.51
21:05:10|3652.51
21:05:11|3652.51
21:05:12|3652.8
21:05:13|3652.8
21:05:14|3652.8
21:05:15|3652.8
21:05:16|3652.8
21:05:17|3652.8
21:05:18|3652.8
21:05:19|3650.81
21:05:20|3650.81
21:05:21|3650.81
21:05:22|3651.11
21:05:23|3651.45
21:05:24|3651.45
21:05:25|3651.45
21:05:26|3651.45
21:05:27|3651.27
21:05:28|3653.12
21:05:29|3653.12
21:05:31|3652.8
21:05:33|3652.8
21:05:35|3652.8
21:05:35|3652.49
21:05:37|3652.4
21:05:38|3652.4
21:05:38|3652.77
21:05:39|3652.77
21:05:40|3652.77
21:05:41|3652.78
21:05:42|3652.78
21:05:44|3652.01
21:05:44|3652.01
21:05:46|3652.01
21:05:46|3651.92
21:05:47|3651.92
21:05:48|3651.74
21:05:49|3651.75
21:05:50|3651.83
21:05:51|3651.83
21:05:52|3651.83
21:05:53|3651.83
21:05:54|3651.83
21:05:55|3651.83
21:05:56|3651.83
21:05:57|3651.83
21:05:58|3651.83
21:05:59|3651.83
21:06:01|3651.83
21:06:02|3652.
21:06:03|3652.
21:06:04|3652.
21:06:05|3652.
21:06:06|3652.
21:06:07|3652.
21:06:08|3651.89
21:06:09|3651.89
21:06:10|3651.89
21:06:11|3651.89
21:06:12|3651.89
21:06:13|3651.89
21:06:14|3652.13
21:06:15|3652.82
21:06:16|3652.82
21:06:17|3652.82
21:06:18|3652.82
21:06:19|3653.5
21:06:20|3653.5
21:06:21|3653.5
21:06:22|3653.5
21:06:23|3653.5
21:06:24|3653.5
21:06:25|3653.5
21:06:26|3653.5
21:06:27|3653.5
21:06:28|3653.5
21:06:29|3653.62
21:06:31|3653.64
21:06:31|3653.64
21:06:33|3653.64
21:06:33|3653.64
21:06:36|3653.64
21:06:37|3653.64
21:06:39|3653.64
21:06:40|3653.64
21:06:41|3653.64
21:06:42|3653.64
21:06:43|3653.64
21:06:44|3653.64
21:06:45|3654.99
21:06:46|3655.35
21:06:47|3655.35
21:06:48|3655.35
21:06:49|3655.35
21:06:50|3655.35
21:06:51|3655.49
21:06:52|3655.49
21:06:53|3655.37
21:06:54|3655.37
21:06:55|3655.45
21:06:56|3654.08
21:06:57|3654.1
21:06:58|3654.1
21:06:59|3654.02
21:07:00|3654.02
21:07:01|3654.01
21:07:02|3654.01
21:07:03|3654.01
21:07:04|3654.
21:07:05|3653.91
21:07:06|3653.91
21:07:07|3653.91
21:07:08|3653.91
21:07:09|3653.79
21:07:10|3653.79
21:07:11|3653.79
21:07:12|3653.22
21:07:13|3653.22
21:07:14|3653.22
21:07:16|3653.22
21:07:17|3653.11
21:07:18|3653.16
21:07:18|3653.16
21:07:20|3652.67
21:07:21|3652.24
21:07:22|3651.17
21:07:22|3651.02
21:07:23|3651.03
21:07:25|3650.99
21:07:25|3650.81
21:07:28|3650.31
21:07:28|3650.
21:07:29|3650.
21:07:32|3650.
21:07:33|3650.01
21:07:34|3650.01
21:07:36|3650.01
21:07:37|3650.01
21:07:38|3650.01
21:07:39|3651.19
21:07:40|3651.09
21:07:42|3651.09
21:07:44|3652.
21:07:44|3652.
21:07:46|3652.
21:07:46|3652.
21:07:47|3652.9
21:07:48|3652.9
21:07:49|3652.84
21:07:50|3652.84
21:07:51|3652.84
21:07:52|3652.84
21:07:53|3653.35
21:07:54|3653.35
21:07:55|3653.35
21:07:56|3653.35
21:07:57|3652.94
21:07:58|3652.94
21:07:59|3652.94
21:08:00|3652.94
21:08:01|3652.94
21:08:02|3652.93
21:08:03|3652.49
21:08:04|3652.49
21:08:05|3652.65
21:08:06|3652.52
21:08:07|3651.45
21:08:08|3651.45
21:08:10|3650.96
21:08:10|3650.43
21:08:11|3649.5
21:08:12|3648.92
21:08:13|3648.92
21:08:14|3648.72
21:08:15|3649.64
21:08:17|3649.64
21:08:18|3649.64
21:08:19|3649.81
21:08:20|3649.81
21:08:21|3649.81
21:08:22|3649.37
21:08:23|3649.37
21:08:24|3649.37
21:08:25|3649.37
21:08:26|3649.37
21:08:27|3649.37
21:08:28|3649.37
21:08:29|3649.37
21:08:30|3649.37
21:08:31|3649.56
21:08:33|3649.56
21:08:35|3649.37
21:08:37|3649.48
21:08:38|3649.48
21:08:39|3649.96
21:08:40|3649.96
21:08:41|3649.96
21:08:42|3649.92
21:08:43|3650.07
21:08:44|3650.5
21:08:45|3650.5
21:08:46|3650.5
21:08:47|3650.5
21:08:48|3650.5
21:08:49|3650.5
21:08:50|3650.5
21:08:51|3650.5
21:08:52|3650.5
21:08:53|3649.83
21:08:54|3649.83
21:08:55|3649.83
21:08:56|3649.83
21:08:57|3649.83
21:08:58|3649.83
21:08:59|3649.83
21:09:00|3649.72
21:09:01|3649.6
21:09:02|3649.6
21:09:03|3649.6
21:09:04|3649.6
21:09:05|3649.5
21:09:06|3649.5
21:09:07|3649.51
21:09:08|3649.51
21:09:09|3649.5
21:09:10|3649.5
21:09:11|3649.5
21:09:12|3649.5
21:09:13|3649.5
21:09:14|3649.5
21:09:15|3649.5
21:09:17|3649.5
21:09:18|3649.5
21:09:19|3648.92
21:09:20|3648.92
21:09:21|3647.5
21:09:21|3646.07
21:09:23|3646.
21:09:24|3646.
21:09:24|3645.18
21:09:26|3645.18
21:09:27|3645.18
21:09:27|3645.18
21:09:29|3645.98
21:09:30|3645.98
21:09:31|3645.98
21:09:31|3645.98
21:09:34|3645.79
21:09:36|3645.44
21:09:37|3645.23
21:09:38|3645.04
21:09:38|3645.01
21:09:40|3645.
21:09:41|3645.
21:09:42|3645.
21:09:43|3643.9
21:09:44|3643.57
21:09:45|3643.57
21:09:47|3643.57
21:09:47|3643.5
21:09:48|3643.5
21:09:49|3643.01
21:09:50|3642.62
21:09:51|3642.1
21:09:52|3642.1
21:09:53|3642.1
21:09:55|3641.91
21:09:56|3641.7
21:09:57|3642.99
21:09:58|3642.04
21:09:59|3642.14
21:10:00|3642.38
21:10:01|3642.32
21:10:02|3642.32
21:10:03|3642.32
21:10:04|3642.32
21:10:05|3642.32
21:10:06|3643.
21:10:07|3643.
21:10:08|3643.
21:10:09|3643.
21:10:10|3643.96
21:10:11|3643.96
21:10:12|3643.12
21:10:13|3643.12
21:10:14|3643.12
21:10:15|3642.04
21:10:17|3642.07
21:10:17|3642.07
21:10:19|3642.07
21:10:20|3642.07
21:10:20|3642.07
21:10:22|3642.07
21:10:22|3642.01
21:10:24|3642.
21:10:25|3641.59
21:10:26|3640.8
21:10:27|3640.8
21:10:27|3641.48
21:10:29|3641.48
21:10:30|3641.48
21:10:31|3640.85
21:10:31|3640.85
21:10:33|3640.85
21:10:33|3640.85
21:10:36|3639.62
21:10:37|3639.01
21:10:38|3638.4
21:10:39|3638.4
21:10:40|3638.4
21:10:41|3638.4
21:10:42|3638.9
21:10:43|3639.26
21:10:44|3639.26
21:10:45|3639.26
21:10:46|3639.01
21:10:48|3639.01
21:10:48|3639.01
21:10:49|3638.4
21:10:50|3638.4
21:10:51|3638.41
21:10:53|3638.38
21:10:54|3638.38
21:10:55|3638.38
21:10:56|3638.38
21:10:57|3638.38
21:10:58|3638.15
21:10:59|3638.15
21:11:00|3638.15
21:11:01|3638.15
21:11:02|3638.38
21:11:03|3638.38
21:11:04|3638.75
21:11:05|3637.59
21:11:06|3637.6
21:11:07|3637.6
21:11:09|3637.6
21:11:10|3637.6
21:11:11|3637.4
21:11:12|3637.12
21:11:13|3637.12
21:11:14|3637.12
21:11:15|3637.12
21:11:16|3637.12
21:11:16|3637.1
21:11:18|3637.1
21:11:18|3637.09
21:11:20|3637.09
21:11:21|3637.09
21:11:22|3636.01
21:11:22|3636.01
21:11:23|3636.27
21:11:25|3636.27
21:11:25|3636.27
21:11:27|3636.27
21:11:28|3636.27
21:11:29|3636.27
21:11:29|3636.27
21:11:31|3636.03
21:11:31|3636.03
21:11:33|3636.03
21:11:34|3635.32
21:11:36|3635.32
21:11:38|3635.32
21:11:39|3633.53
21:11:40|3633.15
21:11:41|3633.87
21:11:42|3633.87
21:11:43|3633.87
21:11:45|3633.87
21:11:45|3633.56
21:11:48|3633.56
21:11:50|3633.56
21:11:51|3633.56
21:11:51|3633.56
21:11:53|3633.51
21:11:54|3633.51
21:11:54|3633.47
21:11:56|3633.47
21:11:57|3633.47
21:11:58|3633.36
21:11:58|3633.36
21:11:59|3632.6
21:12:00|3632.57
21:12:01|3632.57
21:12:02|3632.57
21:12:03|3632.86
21:12:05|3632.86
21:12:06|3632.02
21:12:07|3632.02
21:12:07|3632.64
21:12:09|3633.56
21:12:10|3633.83
21:12:10|3633.83
21:12:12|3633.83
21:12:12|3633.83
21:12:14|3633.83
21:12:14|3633.83
21:12:16|3633.83
21:12:16|3633.83
21:12:18|3635.19
21:12:18|3635.19
21:12:19|3635.19
21:12:21|3635.19
21:12:21|3635.19
21:12:22|3634.46
21:12:23|3634.46
21:12:25|3634.46
21:12:26|3634.46
21:12:26|3634.46
21:12:28|3634.46
21:12:28|3634.63
21:12:29|3634.14
21:12:30|3633.57
21:12:32|3633.57
21:12:32|3633.57
21:12:33|3633.57
21:12:35|3633.57
21:12:37|3634.7
21:12:38|3635.37
21:12:39|3635.19
21:12:41|3635.17
21:12:41|3635.17
21:12:44|3635.17
21:12:44|3635.17
21:12:45|3635.17
21:12:46|3635.17
21:12:48|3635.17
21:12:48|3635.17
21:12:50|3635.17
21:12:51|3635.17
21:12:52|3635.17
21:12:53|3635.17
21:12:53|3635.17
21:12:54|3635.17
21:12:55|3635.17
21:12:57|3635.17
21:12:58|3635.17
21:12:58|3633.57
21:13:00|3633.57
21:13:01|3633.77
21:13:02|3633.77
21:13:03|3633.77
21:13:04|3635.37
21:13:06|3635.37
21:13:06|3635.37
21:13:07|3636.26
21:13:08|3636.27
21:13:09|3636.27
21:13:10|3636.27
21:13:11|3636.99
21:13:12|3635.93
21:13:13|3635.93
21:13:14|3634.96
21:13:15|3634.96
21:13:16|3634.96
21:13:17|3634.96
21:13:18|3634.96
21:13:19|3634.96
21:13:20|3636.04
21:13:21|3636.64
21:13:22|3636.64
21:13:23|3637.09
21:13:24|3637.09
21:13:25|3637.09
21:13:26|3638.49
21:13:27|3638.5
21:13:28|3638.5
21:13:30|3638.42
21:13:31|3638.09
21:13:32|3638.09
21:13:33|3638.
21:13:34|3638.
21:13:35|3637.55
21:13:36|3636.85
21:13:38|3636.81
21:13:38|3636.81
21:13:41|3636.81
21:13:41|3636.63
21:13:43|3636.63
21:13:43|3636.63
21:13:44|3636.63
21:13:46|3636.63
21:13:47|3636.63
21:13:47|3636.63
21:13:48|3636.63
21:13:49|3637.
21:13:51|3637.
21:13:52|3637.
21:13:52|3637.
21:13:54|3637.
21:13:55|3637.
21:13:56|3637.
21:13:57|3637.
21:13:58|3636.99
21:14:00|3637.
21:14:00|3637.04
21:14:01|3637.04
21:14:03|3637.04
21:14:04|3637.04
21:14:05|3636.82
21:14:06|3636.82
21:14:07|3636.03
21:14:07|3636.03
21:14:09|3636.92
21:14:10|3636.92
21:14:10|3637.3
21:14:12|3637.54
21:14:13|3637.54
21:14:14|3638.26
21:14:15|3638.26
21:14:16|3638.02
21:14:16|3638.13
21:14:18|3638.13
21:14:19|3638.13
21:14:20|3636.87
21:14:21|3636.87
21:14:22|3636.87
21:14:23|3636.87
21:14:24|3636.87
21:14:25|3636.87
21:14:26|3636.87
21:14:27|3637.56
21:14:28|3636.94
21:14:29|3636.88
21:14:29|3636.88
21:14:31|3636.95
21:14:31|3636.94
21:14:33|3636.94
21:14:34|3636.94
21:14:35|3636.94
21:14:36|3636.94
21:14:37|3636.94
21:14:39|3636.94
21:14:41|3636.94
21:14:41|3636.94
21:14:43|3636.94
21:14:44|3636.88
21:14:45|3636.88
21:14:47|3636.88
21:14:49|3636.88
21:14:50|3636.88
21:14:51|3636.02
21:14:53|3636.52
21:14:54|3636.18
21:14:55|3636.14
21:14:56|3636.14
21:14:57|3636.14
21:14:58|3636.13
21:14:59|3636.13
21:15:00|3634.68
21:15:01|3633.98
21:15:02|3633.99
21:15:03|3633.99
21:15:04|3634.31
21:15:05|3634.31
21:15:06|3634.28
21:15:08|3634.28
21:15:09|3634.28
21:15:10|3634.21
21:15:11|3634.21
21:15:12|3634.21
21:15:13|3634.21
21:15:14|3633.99
21:15:15|3633.99
21:15:16|3633.99
21:15:18|3633.56
21:15:19|3633.56
21:15:19|3633.56
21:15:21|3633.56
21:15:21|3633.56
21:15:23|3633.56
21:15:23|3633.56
21:15:24|3633.56
21:15:25|3633.56
21:15:26|3633.56
21:15:27|3633.56
21:15:28|3633.56
21:15:30|3633.56
21:15:31|3632.58
21:15:31|3632.61
21:15:32|3632.61
21:15:33|3632.61
21:15:34|3632.49
21:15:35|3632.49
21:15:36|3632.49
21:15:38|3632.63
21:15:40|3632.63
21:15:42|3632.62
21:15:42|3632.62
21:15:44|3632.62
21:15:45|3632.62
21:15:47|3632.62
21:15:47|3632.62
21:15:48|3632.62
21:15:49|3632.62
21:15:51|3632.62
21:15:51|3632.62
21:15:53|3630.21
21:15:54|3630.21
21:15:55|3630.01
21:15:56|3630.01
21:15:57|3630.01
21:15:58|3630.13
21:15:59|3630.13
21:16:00|3629.68
21:16:01|3629.68
21:16:02|3629.68
21:16:03|3629.68
21:16:04|3629.68
21:16:05|3629.68
21:16:06|3629.68
21:16:07|3629.68
21:16:08|3630.24
21:16:09|3630.24
21:16:10|3630.
21:16:11|3630.
21:16:13|3629.99
21:16:14|3630.
21:16:15|3629.99
21:16:16|3630.
21:16:17|3630.
21:16:18|3630.
21:16:20|3630.
21:16:21|3630.
21:16:21|3630.08
21:16:22|3630.08
21:16:24|3630.08
21:16:24|3630.08
21:16:25|3629.05
21:16:26|3629.05
21:16:28|3629.05
21:16:28|3629.05
21:16:29|3629.05
21:16:31|3628.93
21:16:32|3629.05
21:16:32|3629.05
21:16:34|3629.05
21:16:34|3629.05
21:16:36|3629.05
21:16:36|3629.05
21:16:37|3629.05
21:16:38|3629.05
21:16:39|3629.05
21:16:42|3629.4
21:16:43|3629.4
21:16:44|3628.63
21:16:45|3628.63
21:16:46|3628.63
21:16:49|3628.63
21:16:49|3628.63
21:16:51|3628.63
21:16:52|3628.63
21:16:52|3628.63
21:16:54|3628.63
21:16:55|3628.63
21:16:56|3628.63
21:16:57|3628.63
21:16:59|3628.63
21:17:00|3628.63
21:17:01|3628.63
21:17:03|3628.63
21:17:03|3628.63
21:17:05|3628.63
21:17:05|3628.99
21:17:06|3628.99
21:17:07|3628.99
21:17:08|3628.99
21:17:10|3628.99
21:17:10|3629.27
21:17:11|3629.27
21:17:12|3629.27
21:17:14|3629.27
21:17:14|3629.27
21:17:15|3628.93
21:17:17|3628.93
21:17:17|3628.94
21:17:18|3628.94
21:17:20|3628.94
21:17:20|3628.94
21:17:22|3628.94
21:17:23|3628.94
21:17:23|3628.94
21:17:24|3628.94
21:17:26|3628.94
21:17:26|3628.94
21:17:28|3628.94
21:17:28|3628.94
21:17:30|3628.94
21:17:30|3628.94
21:17:31|3628.94
21:17:32|3628.94
21:17:33|3628.94
21:17:34|3628.94
21:17:35|3629.16
21:17:36|3629.16
21:17:38|3629.16
21:17:38|3628.91
21:17:40|3628.91
21:17:40|3628.91
21:17:42|3628.91
21:17:43|3628.91
21:17:44|3628.95
21:17:45|3628.95
21:17:47|3628.95
21:17:48|3628.95
21:17:49|3628.95
21:17:50|3628.95
21:17:51|3629.07
21:17:53|3629.07
21:17:54|3629.07
21:17:54|3629.07
21:17:56|3629.07
21:17:56|3628.94
21:17:57|3628.94
21:17:58|3628.94
21:18:00|3628.94
21:18:00|3629.
21:18:02|3629.
21:18:04|3629.
21:18:04|3629.
21:18:05|3629.
21:18:07|3629.29
21:18:08|3629.3
21:18:09|3628.56
21:18:09|3628.56
21:18:11|3628.57
21:18:12|3628.57
21:18:12|3628.57
21:18:13|3628.57
21:18:14|3628.51
21:18:16|3628.51
21:18:17|3628.51
21:18:18|3628.51
21:18:18|3628.51
21:18:19|3628.52
21:18:20|3628.52
21:18:21|3628.52
21:18:22|3628.52
21:18:23|3628.52
21:18:24|3628.52
21:18:26|3628.52
21:18:27|3628.52
21:18:28|3628.52
21:18:28|3628.52
21:18:29|3628.52
21:18:30|3628.52
21:18:32|3628.51
21:18:33|3628.51
21:18:34|3628.51
21:18:34|3628.51
21:18:35|3628.52
21:18:36|3629.34
21:18:38|3629.34
21:18:38|3629.34
21:18:39|3629.34
21:18:40|3629.34
21:18:43|3629.34
21:18:44|3629.65
21:18:45|3629.65
21:18:46|3629.66
21:18:48|3629.66
21:18:48|3629.66
21:18:49|3629.66
21:18:51|3629.66
21:18:53|3629.66
21:18:54|3629.66
21:18:55|3630.14
21:18:56|3630.14
21:18:57|3630.12
21:18:58|3630.12
21:18:59|3631.74
21:19:00|3631.88
21:19:01|3631.88
21:19:03|3631.88
21:19:03|3631.88
21:19:05|3631.44
21:19:06|3631.44
21:19:07|3631.43
21:19:08|3631.43
21:19:09|3631.41
21:19:11|3631.77
21:19:11|3631.46
21:19:12|3631.47
21:19:14|3631.47
21:19:14|3631.47
21:19:15|3631.47
21:19:16|3631.47
21:19:17|3631.47
21:19:19|3630.53
21:19:20|3629.55
21:19:20|3629.55
21:19:21|3629.55
21:19:23|3629.55
21:19:23|3629.55
21:19:24|3629.55
21:19:25|3628.77
21:19:27|3628.77
21:19:27|3627.11
21:19:28|3627.
21:19:29|3626.83
21:19:30|3626.4
21:19:32|3626.36
21:19:32|3626.36
21:19:34|3626.2
21:19:34|3626.2
21:19:35|3626.2
21:19:36|3625.74
21:19:38|3625.71
21:19:39|3625.72
21:19:39|3625.72
21:19:41|3625.72
21:19:41|3626.52
21:19:43|3626.52
21:19:44|3626.72
21:19:46|3628.18
21:19:47|3628.
21:19:49|3629.36
21:19:50|3629.36
21:19:52|3629.5
21:19:52|3629.5
21:19:54|3629.57
21:19:55|3629.57
21:19:56|3629.76
21:19:57|3629.14
21:19:58|3629.14
21:19:59|3629.14
21:20:00|3629.14
21:20:01|3629.14
21:20:02|3629.14
21:20:03|3629.14
21:20:04|3629.14
21:20:06|3629.13
21:20:07|3629.37
21:20:08|3629.32
21:20:09|3629.2
21:20:11|3629.09
21:20:12|3628.56
21:20:14|3628.56
21:20:14|3628.56
21:20:15|3628.51
21:20:16|3627.36
21:20:17|3627.36
21:20:18|3627.36
21:20:19|3627.36
21:20:20|3628.25
21:20:21|3628.26
21:20:22|3628.26
21:20:23|3628.26
21:20:24|3628.25
21:20:25|3628.25
21:20:26|3628.29
21:20:27|3628.29
21:20:28|3628.29
21:20:29|3628.29
21:20:31|3628.29
21:20:31|3628.29
21:20:32|3628.29
21:20:33|3628.29
21:20:34|3629.03
21:20:35|3629.03
21:20:36|3629.03
21:20:37|3629.85
21:20:38|3629.85
21:20:39|3630.45
21:20:40|3630.45
21:20:41|3630.45
21:20:42|3630.45
21:20:44|3630.45
21:20:45|3630.45
21:20:46|3630.64
21:20:48|3630.64
21:20:49|3630.64
21:20:50|3631.41
21:20:51|3632.5
21:20:52|3632.5
21:20:53|3632.5
21:20:54|3634.02
21:20:56|3635.5
21:20:56|3636.
21:20:57|3637.
21:20:59|3638.5
21:21:00|3639.33
21:21:01|3639.95
21:21:02|3639.95
21:21:03|3639.96
21:21:04|3639.03
21:21:05|3638.82
21:21:06|3638.82
21:21:07|3637.88
21:21:08|3637.5
21:21:09|3637.5
21:21:10|3637.07
21:21:11|3637.07
21:21:12|3637.07
21:21:13|3637.65
21:21:14|3637.65
21:21:15|3637.65
21:21:16|3636.97
21:21:18|3636.97
21:21:18|3637.01
21:21:20|3637.01
21:21:20|3637.01
21:21:22|3635.91
21:21:23|3635.91
21:21:23|3635.91
21:21:25|3634.99
21:21:26|3634.99
21:21:27|3634.99
21:21:28|3634.99
21:21:29|3635.38
21:21:30|3635.59
21:21:31|3636.91
21:21:32|3636.97
21:21:33|3636.97
21:21:33|3636.97
21:21:34|3636.97
21:21:35|3636.64
21:21:37|3636.64
21:21:38|3635.7
21:21:39|3635.7
21:21:39|3635.7
21:21:41|3635.7
21:21:42|3634.58
21:21:42|3634.62
21:21:44|3634.63
21:21:46|3634.63
21:21:46|3634.63
21:21:48|3634.63
21:21:49|3634.63
21:21:51|3634.63
21:21:52|3634.63
21:21:53|3634.63
21:21:54|3634.63
21:21:55|3634.63
21:21:56|3634.63
21:21:58|3634.63
21:21:58|3636.03
21:21:59|3636.03
21:22:00|3635.55
21:22:01|3635.55
21:22:02|3635.55
21:22:03|3635.55
21:22:04|3635.55
21:22:05|3635.11
21:22:06|3635.11
21:22:07|3635.11
21:22:08|3635.11
21:22:10|3635.11
21:22:10|3635.11
21:22:11|3635.11
21:22:12|3635.11
21:22:13|3635.3
21:22:14|3635.3
21:22:15|3635.3
21:22:16|3635.3
21:22:17|3635.3
21:22:18|3635.3
21:22:19|3635.24
21:22:20|3635.24
21:22:21|3635.24
21:22:22|3635.64
21:22:23|3635.64
21:22:24|3635.64
21:22:25|3635.64
21:22:26|3635.64
21:22:27|3635.32
21:22:28|3635.31
21:22:29|3635.31
21:22:31|3635.31
21:22:31|3635.31
21:22:32|3635.31
21:22:34|3634.5
21:22:35|3634.5
21:22:36|3634.5
21:22:37|3634.5
21:22:38|3634.5
21:22:39|3634.5
21:22:40|3633.16
21:22:41|3633.16
21:22:41|3633.16
21:22:43|3633.16
21:22:44|3633.16
21:22:45|3633.16
21:22:47|3632.93
21:22:48|3632.93
21:22:49|3632.93
21:22:50|3632.93
21:22:51|3632.72
21:22:53|3632.72
21:22:54|3632.72
21:22:56|3632.72
21:22:56|3632.72
21:22:58|3632.72
21:22:59|3632.72
21:23:00|3632.72
21:23:01|3633.58
21:23:03|3633.67
21:23:03|3633.02
21:23:04|3633.02
21:23:05|3633.02
21:23:06|3633.02
21:23:08|3633.16
21:23:09|3633.16
21:23:10|3633.66
21:23:11|3633.66
21:23:12|3634.64
21:23:13|3635.5
21:23:14|3635.5
21:23:15|3637.
21:23:17|3637.
21:23:17|3637.
21:23:18|3637.
21:23:19|3638.1
21:23:20|3638.1
21:23:21|3638.1
21:23:22|3636.62
21:23:23|3636.98
21:23:24|3636.98
21:23:25|3636.98
21:23:26|3636.98
21:23:27|3636.98
21:23:28|3636.98
21:23:30|3636.98
21:23:31|3636.98
21:23:31|3636.98
21:23:32|3636.98
21:23:33|3636.98
21:23:34|3636.98
21:23:35|3636.98
21:23:36|3636.98
21:23:37|3636.98
21:23:38|3638.
21:23:39|3638.
21:23:40|3638.
21:23:41|3638.
21:23:42|3638.
21:23:43|3638.
21:23:44|3638.
21:23:45|3637.97
21:23:46|3637.97
21:23:48|3636.56
21:23:49|3636.56
21:23:50|3636.97
21:23:51|3636.97
21:23:53|3636.97
21:23:53|3636.97
21:23:55|3636.52
21:23:57|3637.98
21:23:59|3638.45
21:24:00|3638.5
21:24:00|3638.5
21:24:02|3638.5
21:24:03|3638.5
21:24:04|3638.46
21:24:06|3638.46
21:24:06|3638.46
21:24:08|3638.46
21:24:10|3638.46
21:24:11|3638.46
21:24:12|3638.46
21:24:13|3638.46
21:24:13|3638.61
21:24:14|3638.27
21:24:16|3638.27
21:24:17|3638.27
21:24:18|3638.27
21:24:18|3637.51
21:24:20|3637.51
21:24:21|3637.51
21:24:22|3637.51
21:24:22|3637.51
21:24:24|3637.5
21:24:25|3637.5
21:24:26|3636.84
21:24:27|3636.84
21:24:28|3636.84
21:24:29|3636.84
21:24:30|3636.84
21:24:31|3637.89
21:24:32|3637.89
21:24:33|3637.89
21:24:34|3637.89
21:24:35|3637.89
21:24:36|3637.89
21:24:37|3637.89
21:24:38|3637.
21:24:38|3637.
21:24:40|3637.7
21:24:41|3637.7
21:24:42|3637.7
21:24:43|3637.7
21:24:43|3637.7
21:24:45|3636.63
21:24:46|3636.63
21:24:47|3636.
21:24:47|3634.6
21:24:50|3633.18
21:24:50|3633.18
21:24:51|3633.18
21:24:52|3633.18
21:24:54|3633.71
21:24:55|3633.71
21:24:57|3633.71
21:24:57|3633.71
21:24:59|3633.71
21:25:00|3633.71
21:25:01|3633.97
21:25:02|3633.97
21:25:04|3633.9
21:25:05|3633.9
21:25:06|3633.9
21:25:07|3633.9
21:25:08|3633.9
21:25:09|3633.9
21:25:11|3633.9
21:25:12|3633.78
21:25:12|3634.
21:25:13|3634.
21:25:15|3634.48
21:25:16|3634.48
21:25:17|3634.48
21:25:18|3634.48
21:25:19|3634.48
21:25:21|3634.48
21:25:21|3631.83
21:25:22|3632.15
21:25:23|3632.44
21:25:24|3632.44
21:25:25|3632.45
21:25:27|3632.2
21:25:27|3632.2
21:25:28|3632.31
21:25:29|3632.31
21:25:30|3631.41
21:25:31|3631.38
21:25:32|3631.38
21:25:33|3630.97
21:25:34|3630.97
21:25:35|3630.97
21:25:36|3630.97
21:25:38|3630.87
21:25:38|3630.87
21:25:39|3630.87
21:25:41|3630.87
21:25:41|3630.07
21:25:42|3630.07
21:25:43|3630.8
21:25:44|3631.29
21:25:45|3631.29
21:25:46|3632.32
21:25:47|3632.32
21:25:49|3632.32
21:25:51|3632.32
21:25:53|3632.32
21:25:55|3630.67
21:25:55|3630.67
21:25:57|3630.45
21:25:57|3630.45
21:25:59|3630.45
21:26:00|3630.61
21:26:00|3630.61
21:26:03|3630.61
21:26:03|3630.25
21:26:05|3630.07
21:26:05|3630.07
21:26:06|3630.07
21:26:07|3630.07
21:26:08|3630.89
21:26:09|3630.89
21:26:10|3630.89
21:26:11|3630.89
21:26:12|3630.89
21:26:13|3630.89
21:26:14|3632.3
21:26:15|3632.3
21:26:16|3632.3
21:26:18|3632.05
21:26:18|3632.05
21:26:20|3632.05
21:26:20|3632.05
21:26:21|3632.05
21:26:22|3632.05
21:26:23|3632.05
21:26:24|3632.05
21:26:25|3632.4
21:26:26|3632.4
21:26:27|3632.4
21:26:28|3632.4
21:26:29|3632.4
21:26:30|3631.88
21:26:32|3632.2
21:26:32|3632.2
21:26:33|3631.23
21:26:34|3631.23
21:26:35|3631.23
21:26:36|3631.23
21:26:37|3631.23
21:26:38|3631.23
21:26:39|3630.66
21:26:40|3630.66
21:26:41|3630.66
21:26:42|3630.66
21:26:43|3630.66
21:26:44|3630.99
21:26:45|3630.99
21:26:46|3630.99
21:26:47|3630.99
21:26:48|3630.99
21:26:50|3630.38
21:26:52|3630.38
21:26:53|3630.38
21:26:53|3630.38
21:26:55|3630.1
21:26:56|3630.1
21:26:57|3630.19
21:26:59|3630.19
21:27:00|3630.19
21:27:02|3630.19
21:27:02|3630.19
21:27:04|3630.21
21:27:04|3630.21
21:27:06|3630.21
21:27:06|3630.21
21:27:08|3630.21
21:27:09|3630.21
21:27:10|3630.21
21:27:10|3630.21
21:27:11|3631.74
21:27:13|3631.74
21:27:13|3631.74
21:27:15|3631.74
21:27:16|3631.74
21:27:17|3631.74
21:27:18|3632.05
21:27:18|3632.05
21:27:20|3630.55
21:27:21|3630.55
21:27:21|3630.57
21:27:23|3630.57
21:27:23|3630.57
21:27:24|3630.57
21:27:26|3630.57
21:27:26|3630.57
21:27:27|3630.57
21:27:29|3632.09
21:27:30|3632.09
21:27:31|3632.09
21:27:31|3632.09
21:27:32|3632.09
21:27:33|3631.21
21:27:34|3631.21
21:27:35|3631.21
21:27:37|3633.32
21:27:38|3633.61
21:27:38|3633.57
21:27:40|3633.58
21:27:40|3633.63
21:27:41|3632.89
21:27:43|3632.89
21:27:44|3635.46
21:27:45|3635.46
21:27:45|3635.46
21:27:46|3635.46
21:27:47|3635.27
21:27:49|3633.5
21:27:50|3633.01
21:27:52|3633.01
21:27:53|3633.01
21:27:54|3633.01
21:27:56|3633.01
21:27:57|3633.01
21:27:59|3633.01
21:27:59|3633.01
21:28:01|3633.01
21:28:02|3633.82
21:28:03|3633.82
21:28:04|3633.82
21:28:05|3633.82
21:28:06|3633.39
21:28:07|3633.39
21:28:08|3633.39
21:28:09|3633.39
21:28:11|3634.99
21:28:12|3634.99
21:28:13|3635.49
21:28:14|3635.49
21:28:15|3635.49
21:28:16|3636.
21:28:17|3636.
21:28:18|3636.
21:28:19|3636.
21:28:20|3636.
21:28:21|3636.
21:28:22|3634.09
21:28:23|3634.09
21:28:24|3633.95
21:28:25|3633.95
21:28:26|3634.08
21:28:27|3634.08
21:28:27|3634.08
21:28:28|3634.08
21:28:30|3634.08
21:28:31|3634.08
21:28:32|3634.08
21:28:33|3634.08
21:28:34|3634.08
21:28:35|3634.08
21:28:35|3634.08
21:28:37|3634.08
21:28:38|3635.97
21:28:39|3635.97
21:28:40|3635.97
21:28:41|3635.97
21:28:42|3635.97
21:28:43|3635.97
21:28:44|3635.27
21:28:45|3635.27
21:28:46|3635.27
21:28:47|3635.27
21:28:48|3635.27
21:28:49|3635.66
21:28:50|3635.66
21:28:51|3635.66
21:28:53|3635.99
21:28:54|3635.99
21:28:55|3634.83
21:28:56|3634.83
21:28:56|3634.83
21:28:59|3634.83
21:29:00|3635.36
21:29:01|3635.36
21:29:01|3635.36
21:29:03|3635.36
21:29:04|3635.49
21:29:05|3636.08
21:29:06|3636.08
21:29:07|3636.08
21:29:08|3636.08
21:29:09|3636.08
21:29:10|3636.08
21:29:11|3636.08
21:29:13|3636.08
21:29:15|3636.08
21:29:15|3636.08
21:29:17|3636.08
21:29:18|3636.08
21:29:19|3636.08
21:29:20|3636.3
21:29:20|3636.3
21:29:22|3635.77
21:29:22|3635.77
21:29:24|3635.16
21:29:25|3635.16
21:29:26|3635.16
21:29:26|3635.16
21:29:28|3635.08
21:29:28|3635.
21:29:29|3635.
21:29:31|3635.49
21:29:32|3635.49
21:29:32|3635.49
21:29:33|3635.49
21:29:34|3635.49
21:29:36|3635.49
21:29:36|3635.27
21:29:37|3636.02
21:29:38|3636.02
21:29:40|3636.53
21:29:40|3636.56
21:29:42|3636.8
21:29:42|3636.8
21:29:43|3637.
21:29:44|3637.
21:29:46|3637.69
21:29:46|3637.69
21:29:47|3637.69
21:29:49|3637.25
21:29:49|3637.25
21:29:51|3637.25
21:29:51|3637.25
21:29:54|3637.25
21:29:55|3637.25
21:29:56|3636.
21:29:57|3635.93
21:29:58|3635.95
21:29:59|3635.95
21:30:00|3635.95
21:30:01|3635.95
21:30:02|3635.89
21:30:04|3635.62
21:30:06|3635.53
21:30:07|3635.53
21:30:08|3635.83
21:30:08|3635.83
21:30:09|3635.83
21:30:11|3635.83
21:30:12|3636.56
21:30:13|3636.56
21:30:13|3637.
21:30:14|3637.26
21:30:15|3637.26
21:30:17|3635.76
21:30:17|3635.76
21:30:19|3635.66
21:30:20|3635.66
21:30:21|3636.24
21:30:21|3636.24
21:30:23|3636.24
21:30:23|3636.24
21:30:24|3636.24
21:30:25|3636.
21:30:26|3636.
21:30:28|3636.
21:30:28|3636.
21:30:29|3636.
21:30:30|3636.
21:30:32|3636.01
21:30:32|3636.99
21:30:34|3637.
21:30:35|3637.
21:30:36|3637.
21:30:37|3637.
21:30:39|3639.44
21:30:39|3639.44
21:30:40|3639.44
21:30:41|3639.44
21:30:42|3639.44
21:30:43|3639.44
21:30:44|3639.44
21:30:45|3639.44
21:30:46|3639.42
21:30:47|3639.42
21:30:48|3639.55
21:30:49|3639.55
21:30:50|3639.55
21:30:51|3639.52
21:30:52|3639.52
21:30:54|3639.5
21:30:56|3639.5
21:30:58|3639.11
21:30:59|3639.27
21:31:00|3639.27
21:31:00|3639.27
21:31:03|3639.27
21:31:03|3639.27
21:31:04|3639.31
21:31:06|3640.
21:31:07|3640.34
21:31:08|3640.34
21:31:09|3640.34
21:31:10|3640.34
21:31:11|3640.34
21:31:12|3640.34
21:31:13|3640.34
21:31:14|3640.34
21:31:15|3640.2
21:31:16|3640.2
21:31:17|3640.33
21:31:18|3640.33
21:31:19|3640.33
21:31:20|3640.33
21:31:21|3640.33
21:31:22|3641.24
21:31:23|3641.24
21:31:24|3641.24
21:31:25|3641.5
21:31:26|3641.5
21:31:27|3641.85
21:31:28|3641.85
21:31:29|3641.85
21:31:30|3643.
21:31:31|3643.65
21:31:32|3643.01
21:31:33|3643.96
21:31:35|3644.49
21:31:35|3644.49
21:31:36|3644.49
21:31:37|3644.49
21:31:38|3643.32
21:31:39|3643.32
21:31:40|3644.49
21:31:41|3643.36
21:31:42|3643.36
21:31:43|3643.36
21:31:44|3643.36
21:31:45|3643.36
21:31:46|3643.36
21:31:47|3643.36
21:31:48|3644.13
21:31:49|3644.13
21:31:50|3644.13
21:31:51|3644.13
21:31:52|3643.93
21:31:53|3643.93
21:31:54|3643.21
21:31:56|3643.21
21:31:58|3643.97
21:31:59|3643.97
21:32:00|3643.97
21:32:00|3643.97
21:32:01|3643.97
21:32:02|3643.97
21:32:03|3643.94
21:32:05|3643.94
21:32:06|3643.27
21:32:07|3643.27
21:32:08|3642.01
21:32:09|3642.01
21:32:11|3642.01
21:32:11|3642.01
21:32:12|3641.46
21:32:13|3640.73
21:32:14|3640.73
21:32:15|3640.73
21:32:16|3640.73
21:32:17|3640.73
21:32:18|3639.99
21:32:19|3639.99
21:32:21|3639.99
21:32:22|3641.5
21:32:24|3641.47
21:32:25|3641.02
21:32:26|3641.02
21:32:27|3641.01
21:32:28|3640.99
21:32:29|3640.99
21:32:29|3640.99
21:32:31|3640.5
21:32:31|3640.5
21:32:33|3640.5
21:32:34|3641.34
21:32:35|3640.38
21:32:37|3640.38
21:32:38|3640.38
21:32:39|3640.38
21:32:39|3640.38
21:32:40|3641.5
21:32:41|3643.33
21:32:43|3643.33
21:32:43|3642.69
21:32:45|3642.69
21:32:45|3642.69
21:32:47|3642.69
21:32:47|3641.68
21:32:49|3640.59
21:32:50|3640.59
21:32:50|3640.59
21:32:51|3640.59
21:32:53|3640.62
21:32:54|3640.62
21:32:55|3640.62
21:32:55|3640.63
21:32:56|3641.15
21:32:59|3641.44
21:33:00|3641.44
21:33:00|3641.44
21:33:02|3641.44
21:33:03|3642.58
21:33:05|3642.58
21:33:07|3642.94
21:33:07|3642.94
21:33:08|3642.95
21:33:09|3642.95
21:33:11|3642.95
21:33:13|3642.38
21:33:14|3642.38
21:33:15|3642.38
21:33:16|3642.38
21:33:17|3642.54
21:33:17|3642.54
21:33:18|3641.42
21:33:19|3641.28
21:33:20|3640.67
21:33:22|3640.67
21:33:23|3641.22
21:33:24|3641.22
21:33:25|3641.22
21:33:26|3642.45
21:33:27|3642.45
21:33:27|3642.45
21:33:28|3641.87
21:33:30|3641.91
21:33:31|3642.87
21:33:31|3642.88
21:33:33|3642.88
21:33:34|3642.88
21:33:35|3642.88
21:33:35|3641.98
21:33:37|3641.98
21:33:39|3641.98
21:33:39|3641.9
21:33:40|3641.91
21:33:42|3641.91
21:33:43|3641.25
21:33:44|3640.88
21:33:44|3641.68
21:33:45|3641.68
21:33:47|3641.68
21:33:48|3641.68
21:33:48|3641.68
21:33:49|3641.68
21:33:51|3641.68
21:33:51|3641.68
21:33:52|3641.68
21:33:53|3641.68
21:33:55|3641.68
21:33:55|3641.68
21:33:56|3641.68
21:33:57|3641.68
21:33:59|3641.68
21:34:00|3641.68
21:34:01|3642.19
21:34:03|3642.19
21:34:03|3642.19
21:34:04|3642.25
21:34:05|3642.
21:34:07|3643.
21:34:08|3643.
21:34:09|3643.8
21:34:10|3643.74
21:34:11|3643.58
21:34:12|3643.58
21:34:13|3645.41
21:34:14|3645.41
21:34:15|3643.71
21:34:16|3643.53
21:34:17|3643.53
21:34:18|3643.51
21:34:19|3643.51
21:34:21|3643.51
21:34:22|3643.51
21:34:23|3643.51
21:34:23|3644.
21:34:25|3643.52
21:34:26|3643.51
21:34:27|3643.51
21:34:29|3643.51
21:34:29|3643.51
21:34:30|3643.52
21:34:32|3643.52
21:34:32|3643.52
21:34:34|3643.52
21:34:35|3643.51
21:34:35|3643.51
21:34:37|3643.51
21:34:38|3643.51
21:34:38|3643.63
21:34:40|3643.63
21:34:40|3643.63
21:34:42|3643.63
21:34:42|3643.55
21:34:43|3643.55
21:34:45|3643.55
21:34:46|3642.99
21:34:46|3643.12
21:34:48|3641.69
21:34:49|3641.68
21:34:49|3641.68
21:34:50|3641.53
21:34:52|3641.53
21:34:53|3641.53
21:34:53|3641.53
21:34:54|3641.53
21:34:56|3641.53
21:34:56|3641.53
21:34:59|3641.53
21:35:01|3641.23
21:35:01|3641.47
21:35:02|3641.47
21:35:03|3641.47
21:35:05|3641.5
21:35:06|3641.5
21:35:08|3641.5
21:35:08|3643.
21:35:10|3643.
21:35:11|3645.25
21:35:11|3645.25
21:35:12|3645.25
21:35:14|3645.25
21:35:15|3645.25
21:35:16|3645.25
21:35:17|3645.25
21:35:17|3645.25
21:35:18|3645.25
21:35:19|3645.25
21:35:20|3645.25
21:35:22|3645.25
21:35:23|3645.25
21:35:24|3645.25
21:35:24|3645.25
21:35:25|3645.25
21:35:26|3643.01
21:35:27|3640.86
21:35:29|3640.86
21:35:29|3640.86
21:35:30|3641.74
21:35:32|3641.74
21:35:32|3641.74
21:35:34|3641.74
21:35:34|3641.68
21:35:37|3641.68
21:35:37|3641.68
21:35:38|3641.68
21:35:39|3641.68
21:35:40|3641.68
21:35:41|3641.68
21:35:42|3641.74
21:35:43|3641.74
21:35:45|3641.74
21:35:45|3641.74
21:35:46|3641.74
21:35:47|3641.74
21:35:48|3641.74
21:35:49|3641.74
21:35:50|3641.74
21:35:51|3641.74
21:35:52|3641.74
21:35:53|3641.74
21:35:54|3641.74
21:35:55|3641.74
21:35:56|3641.74
21:35:57|3641.74
21:35:59|3641.74
21:36:00|3641.08
21:36:01|3641.39
21:36:02|3641.75
21:36:03|3641.75
21:36:04|3641.75
21:36:05|3641.75
21:36:06|3641.6
21:36:07|3641.6
21:36:08|3641.6
21:36:10|3641.6
21:36:11|3641.59
21:36:12|3641.59
21:36:13|3641.59
21:36:13|3641.59
21:36:15|3641.59
21:36:16|3641.59
21:36:16|3641.37
21:36:17|3641.37
21:36:19|3641.37
21:36:20|3641.48
21:36:21|3641.48
21:36:21|3641.44
21:36:23|3641.43
21:36:24|3641.
21:36:25|3640.6
21:36:25|3640.6
21:36:27|3640.6
21:36:28|3640.5
21:36:29|3639.02
21:36:30|3639.02
21:36:31|3639.
21:36:32|3638.48
21:36:33|3637.59
21:36:34|3637.59
21:36:35|3637.5
21:36:36|3637.5
21:36:37|3636.21
21:36:38|3636.47
21:36:39|3634.64
21:36:40|3634.
21:36:41|3631.84
21:36:42|3631.84
21:36:43|3632.41
21:36:44|3632.41
21:36:45|3632.67
21:36:46|3632.84
21:36:47|3631.6
21:36:48|3632.05
21:36:49|3632.89
21:36:49|3631.96
21:36:51|3631.28
21:36:52|3631.27
21:36:53|3631.27
21:36:53|3631.27
21:36:54|3631.27
21:36:56|3631.3
21:36:56|3631.3
21:36:58|3631.3
21:36:59|3631.39
21:37:00|3632.05
21:37:02|3632.5
21:37:03|3632.5
21:37:04|3632.5
21:37:06|3632.5
21:37:07|3632.5
21:37:08|3632.5
21:37:09|3632.5
21:37:11|3634.
21:37:12|3632.64
21:37:13|3632.64
21:37:13|3632.64
21:37:15|3633.45
21:37:16|3633.45
21:37:17|3633.45
21:37:18|3632.7
21:37:19|3632.7
21:37:20|3631.6
21:37:21|3631.6
21:37:22|3632.58
21:37:23|3632.57
21:37:24|3631.72
21:37:25|3631.72
21:37:25|3631.72
21:37:27|3631.84
21:37:28|3631.32
21:37:29|3631.31
21:37:30|3631.31
21:37:31|3631.31
21:37:32|3631.26
21:37:33|3631.26
21:37:34|3631.26
21:37:34|3630.17
21:37:36|3631.01
21:37:37|3631.01
21:37:38|3631.01
21:37:39|3631.
21:37:40|3631.
21:37:41|3631.
21:37:42|3631.
21:37:43|3631.02
21:37:44|3631.02
21:37:45|3631.04
21:37:46|3631.04
21:37:47|3631.04
21:37:49|3631.04
21:37:50|3631.12
21:37:51|3631.16
21:37:51|3631.16
21:37:52|3631.16
21:37:53|3631.16
21:37:54|3631.12
21:37:55|3631.12
21:37:56|3631.12
21:37:57|3631.12
21:37:59|3631.19
21:38:00|3630.02
21:38:02|3630.02
21:38:03|3630.02
21:38:04|3630.02
21:38:06|3630.02
21:38:08|3630.6
21:38:09|3630.6
21:38:09|3630.6
21:38:10|3630.6
21:38:11|3630.6
21:38:12|3630.42
21:38:14|3630.42
21:38:15|3630.42
21:38:17|3630.42
21:38:18|3630.42
21:38:19|3630.42
21:38:19|3630.57
21:38:20|3630.57
21:38:22|3630.57
21:38:22|3630.57
21:38:23|3630.57
21:38:25|3630.57
21:38:25|3630.57
21:38:27|3630.57
21:38:27|3630.57
21:38:28|3630.57
21:38:30|3630.57
21:38:31|3630.57
21:38:32|3630.57
21:38:34|3630.57
21:38:34|3630.57
21:38:35|3630.57
21:38:36|3631.94
21:38:37|3631.94
21:38:38|3631.94
21:38:39|3631.94
21:38:40|3631.57
21:38:41|3631.74
21:38:42|3631.74
21:38:43|3632.23
21:38:44|3632.23
21:38:45|3632.23
21:38:46|3632.23
21:38:47|3632.23
21:38:48|3632.23
21:38:49|3632.23
21:38:50|3632.23
21:38:51|3632.23
21:38:52|3632.23
21:38:53|3632.23
21:38:54|3632.23
21:38:55|3632.23
21:38:56|3632.23
21:38:57|3632.23
21:38:59|3632.23
21:38:59|3632.23
21:39:00|3632.23
21:39:02|3632.23
21:39:04|3633.49
21:39:06|3633.49
21:39:07|3633.51
21:39:08|3633.51
21:39:10|3633.99
21:39:11|3633.13
21:39:12|3633.18
21:39:13|3633.18
21:39:14|3633.18
21:39:15|3632.26
21:39:16|3632.26
21:39:17|3632.26
21:39:18|3632.26
21:39:19|3632.32
21:39:20|3632.32
21:39:21|3632.32
21:39:22|3632.94
21:39:24|3632.94
21:39:25|3632.94
21:39:26|3632.94
21:39:27|3632.77
21:39:28|3632.77
21:39:29|3632.76
21:39:30|3632.76
21:39:32|3633.43
21:39:33|3633.43
21:39:33|3634.
21:39:35|3634.
21:39:36|3635.5
21:39:37|3635.5
21:39:38|3635.5
21:39:39|3635.5
21:39:40|3635.5
21:39:41|3635.5
21:39:42|3635.5
21:39:43|3635.5
21:39:44|3635.73
21:39:45|3635.73
21:39:46|3635.73
21:39:47|3635.73
21:39:48|3635.73
21:39:48|3636.01
21:39:50|3636.01
21:39:51|3636.01
21:39:51|3636.01
21:39:53|3636.48
21:39:54|3636.48
21:39:54|3636.48
21:39:56|3636.48
21:39:57|3636.48
21:39:58|3636.48
21:39:59|3636.48
21:40:00|3636.48
21:40:01|3636.48
21:40:03|3636.48
21:40:05|3636.48
21:40:06|3636.48
21:40:08|3636.46
21:40:10|3636.46
21:40:11|3636.38
21:40:11|3636.39
21:40:12|3636.39
21:40:13|3636.39
21:40:15|3636.39
21:40:16|3636.39
21:40:17|3636.39
21:40:17|3636.39
21:40:19|3636.94
21:40:21|3636.94
21:40:21|3636.97
21:40:22|3637.93
21:40:23|3637.93
21:40:24|3637.93
21:40:25|3637.93
21:40:27|3638.17
21:40:27|3638.17
21:40:28|3638.17
21:40:29|3639.36
21:40:30|3639.93
21:40:31|3640.
21:40:32|3640.
21:40:33|3640.
21:40:34|3640.
21:40:35|3640.
21:40:36|3640.24
21:40:37|3639.5
21:40:38|3639.15
21:40:40|3639.15
21:40:40|3639.15
21:40:41|3639.15
21:40:42|3639.15
21:40:43|3639.91
21:40:44|3639.91
21:40:45|3640.79
21:40:46|3640.79
21:40:47|3640.79
21:40:48|3640.54
21:40:49|3640.54
21:40:50|3640.54
21:40:51|3640.54
21:40:52|3640.54
21:40:53|3640.54
21:40:54|3640.54
21:40:55|3640.54
21:40:57|3640.54
21:40:57|3639.89
21:40:58|3639.89
21:40:59|3639.89
21:41:00|3639.9
21:41:01|3639.9
21:41:02|3639.9
21:41:04|3639.9
21:41:06|3639.9
21:41:07|3640.8
21:41:07|3640.8
21:41:08|3640.75
21:41:09|3640.75
21:41:11|3640.75
21:41:11|3640.75
21:41:13|3640.75
21:41:14|3640.75
21:41:15|3640.75
21:41:16|3640.75
21:41:17|3641.49
21:41:18|3644.77
21:41:19|3644.77
21:41:20|3644.77
21:41:21|3641.78
21:41:22|3641.77
21:41:23|3641.77
21:41:24|3641.77
21:41:24|3641.53
21:41:26|3640.09
21:41:27|3638.43
21:41:28|3638.43
21:41:29|3638.14
21:41:30|3638.14
21:41:31|3638.13
21:41:32|3639.48
21:41:33|3639.48
21:41:34|3639.
21:41:35|3638.99
21:41:36|3638.99
21:41:37|3638.99
21:41:38|3638.64
21:41:39|3638.64
21:41:40|3638.83
21:41:41|3638.84
21:41:42|3638.84
21:41:43|3638.84
21:41:44|3641.22
21:41:45|3641.22
21:41:46|3641.22
21:41:47|3641.22
21:41:48|3641.22
21:41:49|3640.77
21:41:50|3640.5
21:41:51|3639.35
21:41:52|3639.35
21:41:53|3639.35
21:41:54|3639.35
21:41:55|3639.35
21:41:56|3639.35
21:41:57|3639.66
21:41:58|3639.66
21:41:59|3639.97
21:42:00|3639.97
21:42:01|3639.77
21:42:02|3639.77
21:42:03|3640.
21:42:04|3641.5
21:42:05|3641.27
21:42:06|3641.97
21:42:07|3641.97
21:42:09|3641.97
21:42:11|3641.97
21:42:11|3641.97
21:42:13|3641.97
21:42:14|3641.99
21:42:15|3641.99
21:42:16|3641.99
21:42:17|3641.64
21:42:18|3641.8
21:42:19|3641.8
21:42:20|3641.8
21:42:21|3641.8
21:42:22|3640.9
21:42:23|3640.5
21:42:24|3640.5
21:42:25|3640.5
21:42:26|3640.5
21:42:27|3640.5
21:42:28|3640.5
21:42:29|3640.5
21:42:30|3640.5
21:42:31|3640.5
21:42:32|3640.5
21:42:33|3640.5
21:42:34|3640.5
21:42:35|3640.5
21:42:36|3640.5
21:42:37|3639.93
21:42:38|3640.5
21:42:39|3640.5
21:42:40|3640.5
21:42:41|3640.5
21:42:42|3640.5
21:42:43|3640.5
21:42:44|3640.5
21:42:45|3640.5
21:42:46|3640.5
21:42:47|3640.5
21:42:48|3640.5
21:42:49|3640.5
21:42:50|3640.5
21:42:51|3640.5
21:42:52|3640.5
21:42:53|3640.5
21:42:54|3640.5
21:42:55|3640.5
21:42:56|3640.5
21:42:57|3641.49
21:42:58|3641.49
21:42:59|3641.49
21:43:00|3641.45
21:43:01|3641.45
21:43:02|3641.09
21:43:03|3641.09
21:43:04|3641.09
21:43:05|3641.09
21:43:07|3641.1
21:43:07|3641.1
21:43:10|3641.1
21:43:12|3641.1
21:43:12|3641.1
21:43:14|3641.1
21:43:15|3641.09
21:43:16|3641.09
21:43:17|3641.09
21:43:18|3641.09
21:43:19|3642.37
21:43:21|3642.37
21:43:22|3642.37
21:43:24|3642.37
21:43:24|3642.37
21:43:26|3642.37
21:43:27|3642.37
21:43:27|3642.37
21:43:29|3642.37
21:43:30|3642.37
21:43:30|3642.37
21:43:32|3642.37
21:43:32|3642.37
21:43:34|3642.37
21:43:34|3642.37
21:43:35|3642.37
21:43:37|3642.37
21:43:37|3642.37
21:43:39|3642.84
21:43:40|3642.37
21:43:41|3642.37
21:43:42|3642.35
21:43:42|3642.35
21:43:44|3642.35
21:43:44|3642.35
21:43:45|3642.35
21:43:46|3642.35
21:43:48|3642.35
21:43:49|3642.35
21:43:50|3642.35
21:43:52|3643.
21:43:52|3643.
21:43:53|3643.
21:43:54|3643.69
21:43:55|3643.93
21:43:56|3644.44
21:43:57|3644.44
21:43:58|3644.44
21:43:59|3644.44
21:44:00|3644.44
21:44:01|3643.92
21:44:02|3643.91
21:44:03|3643.92
21:44:04|3643.73
21:44:05|3643.73
21:44:07|3642.03
21:44:08|3642.02
21:44:10|3642.02
21:44:11|3642.02
21:44:12|3642.02
21:44:12|3642.02
21:44:14|3642.02
21:44:15|3644.01
21:44:15|3642.8
21:44:17|3642.82
21:44:18|3642.82
21:44:19|3642.82
21:44:20|3642.82
21:44:21|3642.82
21:44:22|3643.31
21:44:23|3643.35
21:44:24|3643.35
21:44:25|3643.35
21:44:26|3643.35
21:44:27|3643.35
21:44:28|3643.35
21:44:29|3643.35
21:44:30|3643.35
21:44:31|3643.35
21:44:32|3643.35
21:44:33|3643.35
21:44:34|3643.35
21:44:35|3643.76
21:44:35|3643.76
21:44:37|3643.76
21:44:38|3643.76
21:44:39|3644.01
21:44:39|3644.01
21:44:41|3644.01
21:44:42|3644.01
21:44:43|3644.01
21:44:43|3644.08
21:44:44|3644.08
21:44:46|3644.08
21:44:47|3644.08
21:44:48|3644.08
21:44:49|3644.08
21:44:49|3644.08
21:44:51|3644.08
21:44:52|3644.08
21:44:53|3644.08
21:44:53|3644.08
21:44:55|3644.08
21:44:55|3644.08
21:44:56|3643.49
21:44:57|3643.49
21:44:59|3643.49
21:44:59|3643.49
21:45:01|3643.99
21:45:02|3642.47
21:45:03|3642.47
21:45:04|3642.47
21:45:05|3642.47
21:45:06|3642.47
21:45:07|3642.77
21:45:07|3642.77
21:45:09|3642.77
21:45:11|3642.69
21:45:12|3642.47
21:45:13|3642.35
21:45:15|3641.56
21:45:16|3641.56
21:45:17|3641.56
21:45:18|3641.56
21:45:19|3641.56
21:45:20|3641.5
21:45:21|3641.5
21:45:22|3641.5
21:45:23|3641.5
21:45:24|3641.5
21:45:25|3641.5
21:45:26|3641.71
21:45:27|3641.71
21:45:28|3641.71
21:45:29|3640.53
21:45:30|3640.5
21:45:31|3640.5
21:45:32|3640.
21:45:33|3640.
21:45:34|3640.
21:45:35|3639.21
21:45:36|3639.
21:45:37|3638.96
21:45:38|3638.96
21:45:39|3637.97
21:45:41|3637.97
21:45:42|3637.97
21:45:43|3637.97
21:45:44|3637.63
21:45:45|3637.63
21:45:46|3637.63
21:45:47|3637.63
21:45:49|3636.
21:45:50|3635.28
21:45:51|3635.28
21:45:51|3635.26
21:45:52|3635.26
21:45:54|3635.26
21:45:55|3633.76
21:45:56|3634.24
21:45:56|3634.74
21:45:58|3634.74
21:45:59|3634.74
21:45:59|3634.74
21:46:01|3634.19
21:46:01|3634.57
21:46:03|3634.57
21:46:03|3634.45
21:46:05|3634.15
21:46:05|3634.15
21:46:06|3635.5
21:46:08|3635.89
21:46:10|3635.89
21:46:11|3635.89
21:46:12|3635.89
21:46:13|3635.96
21:46:14|3636.44
21:46:16|3636.44
21:46:17|3636.08
21:46:18|3634.5
21:46:19|3633.17
21:46:20|3633.17
21:46:21|3633.17
21:46:22|3633.17
21:46:23|3633.17
21:46:24|3633.17
21:46:25|3633.17
21:46:26|3634.54
21:46:27|3634.5
21:46:28|3634.5
21:46:29|3635.5
21:46:30|3635.5
21:46:31|3635.89
21:46:32|3635.89
21:46:33|3635.84
21:46:34|3635.85
21:46:35|3635.85
21:46:36|3635.85
21:46:37|3634.72
21:46:38|3634.72
21:46:39|3634.72
21:46:40|3634.72
21:46:41|3635.33
21:46:42|3636.53
21:46:43|3636.76
21:46:44|3636.76
21:46:45|3636.91
21:46:46|3636.91
21:46:47|3636.85
21:46:48|3636.85
21:46:50|3635.07
21:46:51|3634.58
21:46:52|3634.58
21:46:52|3634.02
21:46:54|3634.5
21:46:55|3634.11
21:46:55|3635.22
21:46:57|3635.34
21:46:58|3635.34
21:46:59|3635.34
21:47:00|3633.6
21:47:01|3633.25
21:47:01|3633.25
21:47:03|3633.15
21:47:04|3633.15
21:47:04|3632.97
21:47:05|3633.04
21:47:07|3633.24
21:47:07|3633.24
21:47:08|3633.24
21:47:11|3633.26
21:47:12|3633.1
21:47:13|3632.43
21:47:14|3632.43
21:47:15|3632.29
21:47:16|3632.42
21:47:17|3632.42
21:47:18|3632.24
21:47:20|3632.24
21:47:20|3632.24
21:47:22|3632.3
21:47:22|3632.42
21:47:23|3632.42
21:47:24|3634.
21:47:25|3634.35
21:47:26|3634.35
21:47:27|3634.35
21:47:28|3634.35
21:47:29|3634.35
21:47:30|3634.35
21:47:31|3634.35
21:47:32|3634.35
21:47:33|3634.35
21:47:34|3634.75
21:47:35|3634.75
21:47:36|3634.75
21:47:37|3634.74
21:47:38|3634.74
21:47:39|3634.74
21:47:40|3634.74
21:47:41|3634.75
21:47:42|3634.75
21:47:43|3634.75
21:47:44|3634.76
21:47:45|3633.82
21:47:46|3633.85
21:47:47|3633.85
21:47:48|3633.85
21:47:49|3633.02
21:47:50|3633.05
21:47:51|3633.08
21:47:52|3633.08
21:47:53|3633.08
21:47:54|3633.
21:47:55|3633.
21:47:56|3633.
21:47:57|3633.01
21:47:58|3633.01
21:47:59|3633.01
21:48:00|3633.01
21:48:01|3633.03
21:48:02|3633.03
21:48:03|3633.03
21:48:04|3633.84
21:48:05|3633.84
21:48:06|3633.84
21:48:07|3633.84
21:48:08|3633.84
21:48:10|3633.84
21:48:11|3632.42
21:48:13|3632.42
21:48:14|3632.43
21:48:16|3632.43
21:48:17|3632.42
21:48:18|3632.42
21:48:19|3632.42
21:48:21|3632.42
21:48:22|3632.42
21:48:23|3632.42
21:48:24|3632.43
21:48:25|3632.43
21:48:26|3632.43
21:48:27|3632.43
21:48:29|3632.43
21:48:29|3632.42
21:48:31|3632.42
21:48:32|3632.42
21:48:33|3632.42
21:48:34|3631.38
21:48:35|3630.89
21:48:36|3630.89
21:48:36|3630.
21:48:39|3630.
21:48:39|3630.
21:48:41|3630.
21:48:41|3629.94
21:48:42|3630.99
21:48:43|3630.99
21:48:44|3631.
21:48:45|3631.
21:48:46|3631.
21:48:47|3631.34
21:48:49|3631.34
21:48:49|3631.34
21:48:50|3631.45
21:48:52|3631.45
21:48:52|3631.45
21:48:53|3631.26
21:48:55|3631.26
21:48:56|3631.31
21:48:56|3631.34
21:48:58|3630.95
21:48:58|3630.63
21:48:59|3630.63
21:49:00|3630.63
21:49:03|3630.01
21:49:03|3631.11
21:49:04|3631.01
21:49:05|3631.01
21:49:06|3631.45
21:49:07|3632.49
21:49:08|3632.5
21:49:09|3632.
21:49:10|3633.89
21:49:12|3634.
21:49:13|3635.22
21:49:15|3633.53
21:49:17|3632.54
21:49:17|3632.54
21:49:18|3631.68
21:49:19|3632.75
21:49:21|3632.75
21:49:21|3631.81
21:49:23|3631.81
21:49:24|3631.76
21:49:26|3631.77
21:49:26|3632.19
21:49:27|3632.09
21:49:29|3631.8
21:49:30|3631.5
21:49:31|3631.5
21:49:32|3631.5
21:49:33|3631.5
21:49:34|3631.5
21:49:35|3631.5
21:49:36|3631.5
21:49:37|3631.5
21:49:39|3631.36
21:49:39|3631.36
21:49:41|3631.36
21:49:42|3631.36
21:49:43|3631.36
21:49:43|3631.36
21:49:45|3631.36
21:49:46|3631.36
21:49:47|3631.36
21:49:47|3631.26
21:49:49|3631.27
21:49:50|3631.27
21:49:51|3631.27
21:49:52|3631.27
21:49:53|3631.27
21:49:54|3630.47
21:49:55|3630.47
21:49:56|3630.47
21:49:56|3630.47
21:49:57|3630.47
21:49:58|3630.47
21:50:00|3630.47
21:50:01|3630.47
21:50:03|3630.47
21:50:03|3631.02
21:50:04|3631.93
21:50:05|3631.93
21:50:06|3631.6
21:50:07|3631.6
21:50:08|3631.79
21:50:09|3631.96
21:50:10|3630.16
21:50:11|3630.16
21:50:13|3630.88
21:50:15|3630.88
21:50:17|3630.88
21:50:17|3630.88
21:50:19|3630.
21:50:19|3630.
21:50:21|3630.
21:50:21|3630.
21:50:23|3630.15
21:50:24|3630.02
21:50:25|3630.02
21:50:25|3630.02
21:50:27|3630.02
21:50:28|3630.06
21:50:30|3630.16
21:50:30|3630.12
21:50:31|3630.08
21:50:32|3630.
21:50:33|3630.
21:50:34|3630.
21:50:35|3630.05
21:50:36|3630.
21:50:37|3630.
21:50:38|3629.15
21:50:39|3629.36
21:50:40|3629.36
21:50:41|3629.36
21:50:42|3629.14
21:50:43|3629.14
21:50:44|3627.43
21:50:45|3627.23
21:50:46|3626.71
21:50:47|3625.78
21:50:49|3623.06
21:50:49|3622.28
21:50:50|3622.65
21:50:52|3624.18
21:50:53|3623.89
21:50:55|3624.16
21:50:56|3624.22
21:50:57|3625.56
21:50:57|3625.56
21:50:59|3625.94
21:50:59|3625.94
21:51:01|3625.94
21:51:02|3626.26
21:51:03|3624.07
21:51:04|3624.07
21:51:05|3624.87
21:51:06|3624.87
21:51:06|3624.87
21:51:08|3623.13
21:51:09|3623.13
21:51:10|3623.13
21:51:11|3622.68
21:51:12|3622.68
21:51:13|3622.68
21:51:15|3622.75
21:51:16|3623.74
21:51:18|3623.74
21:51:19|3626.4
21:51:20|3626.4
21:51:22|3626.4
21:51:23|3626.42
21:51:24|3626.42
21:51:25|3624.46
21:51:26|3624.
21:51:27|3624.
21:51:28|3623.4
21:51:29|3623.4
21:51:30|3623.4
21:51:31|3623.4
21:51:31|3623.4
21:51:33|3622.82
21:51:34|3622.82
21:51:35|3622.82
21:51:36|3622.82
21:51:37|3623.04
21:51:39|3623.04
21:51:40|3621.
21:51:41|3621.01
21:51:42|3621.01
21:51:43|3621.01
21:51:43|3621.01
21:51:45|3620.8
21:51:46|3620.8
21:51:46|3619.77
21:51:48|3619.77
21:51:49|3620.47
21:51:49|3621.65
21:51:50|3621.65
21:51:52|3621.65
21:51:52|3621.99
21:51:54|3621.99
21:51:54|3621.08
21:51:55|3621.08
21:51:56|3621.08
21:51:57|3621.08
21:51:58|3621.08
21:51:59|3621.08
21:52:00|3621.08
21:52:01|3621.08
21:52:02|3621.08
21:52:03|3621.08
21:52:04|3621.08
21:52:06|3621.08
21:52:06|3621.08
21:52:08|3621.08
21:52:08|3621.08
21:52:09|3621.08
21:52:11|3621.08
21:52:11|3621.08
21:52:12|3622.
21:52:14|3622.24
21:52:16|3621.83
21:52:17|3622.14
21:52:19|3622.13
21:52:20|3621.98
21:52:22|3621.7
21:52:23|3621.63
21:52:24|3621.68
21:52:25|3621.69
21:52:26|3621.
21:52:27|3621.
21:52:28|3619.79
21:52:29|3621.89
21:52:30|3622.9
21:52:31|3623.47
21:52:32|3623.47
21:52:33|3623.47
21:52:34|3623.89
21:52:35|3623.89
21:52:36|3623.71
21:52:37|3623.71
21:52:38|3623.71
21:52:39|3623.71
21:52:40|3623.71
21:52:41|3623.71
21:52:43|3623.71
21:52:44|3623.97
21:52:45|3623.97
21:52:46|3623.97
21:52:47|3623.97
21:52:48|3623.97
21:52:49|3623.97
21:52:50|3623.97
21:52:50|3623.97
21:52:52|3623.97
21:52:53|3623.97
21:52:54|3623.97
21:52:55|3623.97
21:52:55|3623.97
21:52:57|3623.97
21:52:58|3623.97
21:52:59|3623.97
21:53:00|3623.23
21:53:01|3622.9
21:53:02|3622.9
21:53:03|3623.16
21:53:04|3623.16
21:53:05|3623.16
21:53:06|3623.16
21:53:07|3623.16
21:53:08|3623.16
21:53:09|3622.94
21:53:10|3622.94
21:53:11|3622.94
21:53:12|3621.67
21:53:13|3624.93
21:53:14|3624.55
21:53:15|3626.28
21:53:16|3626.28
21:53:17|3627.74
21:53:19|3628.43
21:53:19|3628.43
21:53:21|3628.01
21:53:22|3628.01
21:53:23|3628.01
21:53:25|3628.01
21:53:27|3628.01
21:53:27|3628.01
21:53:28|3628.01
21:53:29|3628.01
21:53:30|3628.01
21:53:31|3628.43
21:53:32|3628.54
21:53:33|3628.74
21:53:34|3628.34
21:53:35|3628.01
21:53:36|3627.33
21:53:37|3627.33
21:53:38|3627.33
21:53:39|3627.32
21:53:40|3625.52
21:53:41|3625.52
21:53:42|3625.52
21:53:43|3625.52
21:53:45|3624.81
21:53:45|3625.25
21:53:46|3625.25
21:53:47|3625.32
21:53:48|3625.32
21:53:49|3625.32
21:53:50|3625.37
21:53:51|3625.37
21:53:53|3626.5
21:53:53|3626.5
21:53:54|3626.5
21:53:55|3626.5
21:53:56|3626.5
21:53:57|3626.5
21:53:58|3626.5
21:53:59|3627.84
21:54:01|3627.85
21:54:02|3627.85
21:54:02|3627.85
21:54:03|3626.44
21:54:04|3626.44
21:54:06|3626.8
21:54:06|3626.8
21:54:07|3626.8
21:54:09|3626.8
21:54:09|3626.8
21:54:10|3626.94
21:54:11|3626.94
21:54:13|3625.5
21:54:13|3625.5
21:54:14|3625.5
21:54:16|3625.5
21:54:18|3625.5
21:54:19|3625.01
21:54:21|3626.5
21:54:23|3626.5
21:54:25|3626.5
21:54:26|3626.5
21:54:27|3626.5
21:54:28|3626.5
21:54:29|3626.5
21:54:30|3626.5
21:54:31|3626.5
21:54:32|3626.5
21:54:33|3626.37
21:54:34|3626.36
21:54:35|3624.66
21:54:37|3624.02
21:54:38|3624.03
21:54:39|3624.03
21:54:39|3624.03
21:54:41|3624.03
21:54:42|3624.03
21:54:43|3623.78
21:54:44|3623.78
21:54:45|3623.78
21:54:46|3624.1
21:54:47|3624.1
21:54:48|3624.1
21:54:49|3624.1
21:54:50|3624.1
21:54:50|3623.53
21:54:52|3626.41
21:54:52|3626.41
21:54:54|3626.34
21:54:55|3626.34
21:54:56|3626.27
21:54:57|3626.49
21:54:58|3626.49
21:54:59|3626.49
21:54:59|3625.54
21:55:01|3625.71
21:55:02|3625.71
21:55:02|3625.71
21:55:03|3625.71
21:55:05|3625.71
21:55:05|3625.71
21:55:07|3625.71
21:55:08|3625.71
21:55:09|3626.5
21:55:10|3626.5
21:55:10|3627.26
21:55:11|3627.26
21:55:13|3627.26
21:55:14|3627.26
21:55:15|3628.
21:55:15|3628.
21:55:17|3628.05
21:55:19|3628.05
21:55:21|3628.05
21:55:21|3628.05
21:55:22|3628.05
21:55:24|3628.05
21:55:24|3628.05
21:55:26|3628.05
21:55:27|3628.05
21:55:28|3629.09
21:55:29|3629.09
21:55:30|3629.09
21:55:31|3629.09
21:55:32|3629.09
21:55:33|3629.09
21:55:34|3629.09
21:55:35|3629.09
21:55:36|3629.09
21:55:37|3629.09
21:55:38|3629.09
21:55:39|3628.49
21:55:40|3628.23
21:55:41|3628.23
21:55:42|3628.23
21:55:43|3628.23
21:55:44|3628.23
21:55:45|3628.23
21:55:46|3628.23
21:55:47|3628.23
21:55:48|3628.23
21:55:49|3628.23
21:55:50|3628.07
21:55:51|3628.07
21:55:52|3628.07
21:55:53|3628.07
21:55:54|3628.07
21:55:55|3627.07
21:55:56|3624.07
21:55:57|3624.53
21:55:58|3623.97
21:55:59|3622.51
21:56:00|3622.5
21:56:01|3621.04
21:56:02|3622.16
21:56:03|3623.84
21:56:04|3623.89
21:56:05|3623.44
21:56:06|3622.67
21:56:07|3624.25
21:56:08|3624.25
21:56:09|3624.19
21:56:10|3623.13
21:56:11|3622.29
21:56:12|3624.19
21:56:13|3624.19
21:56:14|3624.86
21:56:15|3624.29
21:56:16|3624.29
21:56:17|3623.13
21:56:18|3622.85
21:56:20|3623.26
21:56:22|3623.69
21:56:23|3623.69
21:56:25|3623.69
21:56:26|3623.95
21:56:27|3622.51
21:56:28|3623.64
21:56:30|3623.63
21:56:30|3623.63
21:56:31|3623.63
21:56:34|3623.63
21:56:34|3623.66
21:56:35|3623.66
21:56:36|3623.66
21:56:37|3623.66
21:56:39|3623.66
21:56:39|3623.66
21:56:41|3622.93
21:56:41|3622.93
21:56:42|3622.93
21:56:44|3622.82
21:56:45|3622.82
21:56:45|3622.69
21:56:47|3623.56
21:56:47|3623.56
21:56:48|3623.56
21:56:50|3623.56
21:56:50|3623.56
21:56:53|3623.56
21:56:53|3623.56
21:56:54|3623.56
21:56:55|3623.56
21:56:56|3623.56
21:56:57|3623.67
21:56:58|3623.67
21:57:00|3623.68
21:57:00|3623.68
21:57:01|3623.68
21:57:03|3623.68
21:57:03|3623.68
21:57:05|3623.68
21:57:06|3623.68
21:57:06|3623.68
21:57:07|3623.68
21:57:08|3623.68
21:57:09|3623.68
21:57:10|3622.59
21:57:11|3622.59
21:57:12|3622.68
21:57:14|3622.57
21:57:15|3622.5
21:57:16|3622.5
21:57:16|3622.5
21:57:18|3621.15
21:57:18|3621.15
21:57:21|3621.15
21:57:21|3621.15
21:57:23|3621.15
21:57:25|3622.49
21:57:26|3622.48
21:57:28|3622.48
21:57:29|3622.48
21:57:31|3623.5
21:57:31|3623.5
21:57:32|3624.5
21:57:33|3624.5
21:57:34|3624.5
21:57:36|3624.5
21:57:37|3624.5
21:57:39|3624.5
21:57:40|3624.28
21:57:41|3622.87
21:57:42|3622.87
21:57:43|3622.87
21:57:44|3622.87
21:57:45|3622.51
21:57:45|3622.51
21:57:46|3622.51
21:57:47|3622.5
21:57:49|3622.5
21:57:50|3622.5
21:57:50|3622.5
21:57:51|3622.5
21:57:52|3622.5
21:57:54|3622.5
21:57:54|3622.5
21:57:55|3622.5
21:57:57|3622.5
21:57:58|3621.98
21:57:58|3621.98
21:58:01|3621.98
21:58:01|3623.51
21:58:02|3623.51
21:58:03|3624.15
21:58:04|3624.17
21:58:05|3624.17
21:58:06|3624.16
21:58:07|3623.46
21:58:08|3623.46
21:58:10|3623.46
21:58:11|3622.5
21:58:12|3621.56
21:58:13|3621.39
21:58:14|3621.07
21:58:15|3621.08
21:58:16|3621.75
21:58:17|3621.07
21:58:18|3621.07
21:58:19|3621.07
21:58:20|3621.07
21:58:22|3621.07
21:58:24|3619.15
21:58:24|3618.52
21:58:25|3618.
21:58:28|3618.
21:58:29|3617.33
21:58:29|3617.33
21:58:30|3617.65
21:58:31|3617.65
21:58:33|3617.1
21:58:34|3617.1
21:58:35|3617.1
21:58:36|3617.
21:58:37|3617.
21:58:38|3617.74
21:58:39|3615.84
21:58:40|3615.84
21:58:41|3615.84
21:58:42|3615.84
21:58:43|3616.5
21:58:44|3615.26
21:58:45|3615.25
21:58:46|3614.63
21:58:47|3613.51
21:58:49|3612.43
21:58:50|3613.02
21:58:51|3612.86
21:58:52|3612.85
21:58:52|3613.63
21:58:54|3614.08
21:58:55|3614.08
21:58:56|3613.21
21:58:58|3612.24
21:58:58|3611.9
21:58:59|3611.9
21:59:00|3611.9
21:59:01|3611.9
21:59:02|3612.52
21:59:03|3612.52
21:59:04|3612.52
21:59:06|3611.9
21:59:07|3611.9
21:59:08|3611.9
21:59:09|3611.9
21:59:10|3611.9
21:59:11|3611.9
21:59:12|3611.9
21:59:13|3611.9
21:59:14|3611.9
21:59:15|3612.27
21:59:16|3612.24
21:59:17|3612.13
21:59:18|3611.54
21:59:19|3611.54
21:59:20|3610.85
21:59:21|3610.86
21:59:23|3610.86
21:59:24|3611.42
21:59:26|3611.5
21:59:27|3611.5
21:59:28|3611.5
21:59:30|3611.5
21:59:30|3610.65
21:59:32|3611.46
21:59:32|3611.46
21:59:33|3611.46
21:59:34|3611.46
21:59:35|3613.49
21:59:36|3613.99
21:59:37|3615.46
21:59:39|3615.91
21:59:39|3616.24
21:59:40|3616.24
21:59:41|3611.03
21:59:42|3609.88
21:59:43|3609.04
21:59:44|3609.6
21:59:46|3608.44
21:59:47|3609.24
21:59:48|3609.
21:59:49|3609.
21:59:50|3609.01
21:59:51|3608.78
21:59:52|3605.01
21:59:53|3602.
21:59:54|3605.84
21:59:55|3605.57
21:59:56|3606.71
21:59:57|3606.71
21:59:58|3604.84
21:59:59|3604.84
22:00:00|3605.12
22:00:01|3605.83
22:00:02|3607.02
22:00:03|3608.71
22:00:04|3607.47
22:00:05|3609.07
22:00:06|3608.71
22:00:08|3607.9
22:00:09|3607.8
22:00:10|3607.8
22:00:11|3608.42
22:00:12|3609.25
22:00:13|3609.25
22:00:14|3609.25
22:00:15|3609.25
22:00:16|3608.79
22:00:17|3607.93
22:00:17|3608.33
22:00:19|3607.43
22:00:20|3609.61
22:00:21|3609.26
22:00:22|3608.67
22:00:23|3608.84
22:00:25|3610.65
22:00:25|3609.99
22:00:28|3609.99
22:00:28|3609.99
22:00:29|3609.99
22:00:30|3610.57
22:00:31|3610.57
22:00:32|3610.57
22:00:33|3610.57
22:00:34|3610.27
22:00:35|3609.
22:00:36|3609.
22:00:38|3609.02
22:00:39|3608.86
22:00:40|3608.86
22:00:41|3608.05
22:00:42|3607.06
22:00:43|3606.01
22:00:44|3606.37
22:00:45|3606.
22:00:46|3606.
22:00:47|3605.93
22:00:48|3604.5
22:00:49|3603.41
22:00:51|3605.53
22:00:51|3607.
22:00:52|3606.25
22:00:54|3606.18
22:00:55|3605.53
22:00:55|3604.8
22:00:57|3604.81
22:00:58|3605.89
22:00:58|3601.82
22:01:00|3596.21
22:01:00|3597.29
22:01:02|3597.71
22:01:03|3598.52
22:01:04|3596.2
22:01:05|3597.24
22:01:06|3597.31
22:01:07|3597.69
22:01:08|3598.23
22:01:08|3598.02
22:01:10|3598.34
22:01:10|3598.34
22:01:13|3596.45
22:01:13|3597.34
22:01:15|3597.98
22:01:15|3599.83
22:01:16|3599.33
22:01:18|3597.66
22:01:18|3597.66
22:01:19|3597.66
22:01:20|3597.
22:01:21|3598.4
22:01:22|3599.2
22:01:25|3599.34
22:01:26|3599.33
22:01:27|3598.37
22:01:28|3599.34
22:01:29|3599.4
22:01:31|3598.81
22:01:32|3599.65
22:01:33|3599.65
22:01:34|3600.92
22:01:35|3600.74
22:01:36|3599.74
22:01:37|3599.74
22:01:38|3599.74
22:01:39|3599.94
22:01:40|3599.94
22:01:41|3600.98
22:01:43|3600.99
22:01:44|3598.85
22:01:45|3598.85
22:01:46|3599.89
22:01:47|3601.
22:01:48|3600.99
22:01:49|3600.99
22:01:50|3600.41
22:01:51|3600.41
22:01:52|3600.41
22:01:54|3600.01
22:01:54|3599.94
22:01:57|3598.5
22:01:58|3597.27
22:01:59|3597.26
22:01:59|3597.01
22:02:00|3597.01
22:02:01|3597.01
22:02:02|3597.01
22:02:03|3597.01
22:02:05|3598.13
22:02:06|3598.13
22:02:07|3599.2
22:02:08|3599.22
22:02:09|3597.67
22:02:10|3597.67
22:02:11|3597.67
22:02:12|3597.67
22:02:13|3597.67
22:02:14|3596.2
22:02:15|3596.2
22:02:16|3597.96
22:02:18|3597.96
22:02:18|3597.26
22:02:19|3597.26
22:02:20|3597.26
22:02:21|3597.58
22:02:22|3597.99
22:02:23|3597.99
22:02:25|3598.
22:02:26|3598.
22:02:27|3598.
22:02:28|3597.
22:02:29|3597.
22:02:31|3595.72
22:02:33|3595.72
22:02:33|3595.7
22:02:34|3594.64
22:02:35|3594.65
22:02:37|3593.37
22:02:38|3593.37
22:02:39|3593.37
22:02:40|3593.37
22:02:41|3593.37
22:02:42|3593.36
22:02:43|3593.36
22:02:44|3593.36
22:02:45|3593.36
22:02:46|3594.32
22:02:47|3594.76
22:02:48|3594.82
22:02:49|3594.99
22:02:50|3595.23
22:02:51|3596.5
22:02:52|3596.5
22:02:53|3597.61
22:02:54|3597.61
22:02:55|3597.6
22:02:56|3596.47
22:02:57|3596.47
22:02:58|3596.47
22:03:00|3594.2
22:03:00|3596.2
22:03:01|3596.2
22:03:02|3595.25
22:03:03|3595.24
22:03:04|3596.49
22:03:05|3597.65
22:03:06|3597.61
22:03:07|3597.61
22:03:08|3597.61
22:03:10|3597.61
22:03:11|3596.5
22:03:12|3596.03
22:03:13|3596.03
22:03:14|3596.03
22:03:15|3596.03
22:03:16|3596.84
22:03:17|3595.51
22:03:18|3595.51
22:03:19|3595.51
22:03:20|3594.17
22:03:21|3594.17
22:03:22|3594.17
22:03:23|3594.17
22:03:24|3594.09
22:03:25|3595.56
22:03:27|3595.56
22:03:29|3596.43
22:03:29|3596.51
22:03:30|3597.66
22:03:32|3598.72
22:03:33|3600.1
22:03:34|3600.1
22:03:35|3599.89
22:03:36|3607.6
22:03:37|3612.99
22:03:38|3610.91
22:03:39|3609.99
22:03:40|3610.34
22:03:41|3610.36
22:03:42|3612.98
22:03:43|3611.73
22:03:44|3610.2
22:03:45|3610.68
22:03:46|3612.77
22:03:47|3611.65
22:03:48|3611.11
22:03:49|3611.11
22:03:50|3615.56
22:03:52|3619.
22:03:52|3619.54
22:03:53|3616.62
22:03:55|3618.98
22:03:56|3619.02
22:03:57|3619.43
22:03:58|3618.97
22:03:59|3616.61
22:04:00|3616.61
22:04:01|3618.38
22:04:01|3617.5
22:04:03|3615.55
22:04:05|3616.43
22:04:06|3615.
22:04:08|3615.31
22:04:08|3615.31
22:04:10|3616.05
22:04:11|3616.05
22:04:11|3616.05
22:04:12|3615.1
22:04:13|3616.99
22:04:14|3617.33
22:04:15|3617.33
22:04:16|3617.5
22:04:17|3619.52
22:04:18|3620.11
22:04:19|3621.5
22:04:20|3621.95
22:04:21|3621.94
22:04:22|3621.58
22:04:23|3621.58
22:04:24|3622.01
22:04:25|3622.01
22:04:27|3622.5
22:04:29|3623.6
22:04:30|3624.06
22:04:31|3623.97
22:04:33|3623.97
22:04:34|3623.19
22:04:34|3623.19
22:04:36|3623.19
22:04:37|3623.19
22:04:38|3621.
22:04:39|3619.5
22:04:41|3618.78
22:04:41|3619.3
22:04:42|3619.3
22:04:43|3619.3
22:04:44|3618.
22:04:46|3618.
22:04:47|3618.
22:04:48|3618.
22:04:49|3618.
22:04:50|3618.
22:04:51|3618.
22:04:52|3617.4
22:04:53|3617.4
22:04:54|3617.4
22:04:55|3617.4
22:04:56|3617.4
22:04:57|3617.97
22:04:58|3618.43
22:04:59|3618.36
22:05:00|3619.
22:05:02|3620.21
22:05:03|3620.21
22:05:03|3621.49
22:05:05|3622.18
22:05:05|3620.44
22:05:06|3620.45
22:05:07|3620.45
22:05:08|3621.71
22:05:10|3622.98
22:05:11|3621.69
22:05:12|3621.69
22:05:13|3622.29
22:05:14|3622.29
22:05:15|3622.32
22:05:16|3622.32
22:05:17|3622.32
22:05:18|3622.32
22:05:19|3625.13
22:05:20|3625.13
22:05:21|3626.5
22:05:22|3625.92
22:05:23|3627.33
22:05:25|3627.33
22:05:26|3627.62
22:05:26|3627.62
22:05:28|3627.62
22:05:30|3627.95
22:05:30|3627.95
22:05:32|3628.07
22:05:33|3628.07
22:05:34|3628.07
22:05:34|3628.62
22:05:37|3628.62
22:05:37|3628.62
22:05:38|3628.69
22:05:39|3630.16
22:05:41|3630.37
22:05:42|3629.31
22:05:42|3629.71
22:05:43|3629.71
22:05:44|3629.71
22:05:45|3629.71
22:05:46|3629.31
22:05:47|3628.5
22:05:48|3628.5
22:05:49|3628.5
22:05:50|3627.43
22:05:51|3627.43
22:05:52|3627.43
22:05:53|3627.43
22:05:55|3626.63
22:05:56|3624.31
22:05:57|3624.31
22:05:58|3624.31
22:05:59|3624.31
22:06:00|3624.31
22:06:01|3624.31
22:06:02|3624.12
22:06:03|3624.15
22:06:04|3623.44
22:06:05|3623.06
22:06:06|3623.51
22:06:08|3623.9
22:06:08|3624.93
22:06:09|3624.93
22:06:10|3624.93
22:06:11|3624.93
22:06:13|3624.43
22:06:14|3625.
22:06:15|3625.
22:06:15|3626.49
22:06:17|3626.49
22:06:17|3626.77
22:06:18|3626.77
22:06:20|3626.77
22:06:21|3626.73
22:06:22|3626.73
22:06:22|3627.6
22:06:23|3627.6
22:06:25|3627.95
22:06:25|3627.95
22:06:27|3627.95
22:06:27|3627.95
22:06:30|3627.62
22:06:30|3628.
22:06:32|3629.46
22:06:33|3629.46
22:06:34|3629.46
22:06:35|3629.23
22:06:36|3629.23
22:06:37|3630.32
22:06:38|3630.33
22:06:40|3630.13
22:06:41|3630.13
22:06:42|3630.13
22:06:43|3630.13
22:06:44|3630.13
22:06:45|3630.13
22:06:46|3630.13
22:06:46|3630.13
22:06:48|3629.94
22:06:49|3629.94
22:06:49|3629.94
22:06:51|3629.29
22:06:52|3629.28
22:06:53|3629.28
22:06:53|3629.28
22:06:55|3629.28
22:06:56|3629.28
22:06:57|3628.55
22:06:58|3628.55
22:06:59|3628.58
22:07:00|3630.4
22:07:01|3628.98
22:07:02|3628.98
22:07:03|3629.56
22:07:04|3629.56
22:07:05|3629.56
22:07:06|3628.95
22:07:07|3628.95
22:07:07|3628.53
22:07:08|3629.39
22:07:10|3629.39
22:07:11|3629.39
22:07:11|3629.39
22:07:13|3631.29
22:07:13|3631.49
22:07:15|3631.5
22:07:16|3631.5
22:07:16|3631.5
22:07:18|3631.5
22:07:18|3631.5
22:07:20|3631.5
22:07:21|3631.5
22:07:22|3631.5
22:07:23|3632.56
22:07:23|3632.56
22:07:25|3632.56
22:07:26|3633.4
22:07:27|3632.74
22:07:28|3632.74
22:07:29|3632.78
22:07:31|3632.78
22:07:33|3632.78
22:07:34|3633.7
22:07:35|3633.7
22:07:36|3633.7
22:07:37|3632.83
22:07:39|3632.83
22:07:40|3632.76
22:07:42|3632.76
22:07:44|3632.89
22:07:44|3633.77
22:07:45|3633.77
22:07:46|3633.77
22:07:47|3633.77
22:07:48|3633.77
22:07:49|3633.83
22:07:51|3634.28
22:07:52|3633.33
22:07:52|3633.35
22:07:53|3633.35
22:07:54|3633.35
22:07:55|3633.35
22:07:56|3633.35
22:07:57|3633.35
22:07:58|3633.35
22:08:00|3633.11
22:08:01|3633.11
22:08:01|3633.29
22:08:02|3633.29
22:08:04|3633.29
22:08:05|3633.29
22:08:05|3633.37
22:08:06|3633.24
22:08:07|3633.24
22:08:08|3634.16
22:08:09|3636.54
22:08:10|3636.6
22:08:11|3636.67
22:08:12|3637.
22:08:13|3637.49
22:08:16|3638.44
22:08:16|3638.96
22:08:17|3638.96
22:08:18|3638.96
22:08:19|3641.11
22:08:21|3640.61
22:08:21|3640.65
22:08:23|3639.93
22:08:24|3640.57
22:08:25|3640.57
22:08:26|3640.57
22:08:27|3640.57
22:08:28|3640.5
22:08:29|3640.5
22:08:30|3640.5
22:08:32|3637.94
22:08:34|3636.38
22:08:35|3635.61
22:08:36|3635.51
22:08:38|3635.41
22:08:39|3637.
22:08:40|3638.24
22:08:41|3638.24
22:08:42|3638.24
22:08:44|3638.5
22:08:45|3639.28
22:08:45|3639.99
22:08:47|3639.99
22:08:48|3639.99
22:08:48|3638.79
22:08:49|3638.79
22:08:50|3638.79
22:08:52|3638.79
22:08:53|3637.49
22:08:54|3637.49
22:08:54|3637.49
22:08:56|3638.15
22:08:57|3638.15
22:08:58|3638.15
22:08:59|3638.15
22:09:00|3638.15
22:09:01|3638.15
22:09:02|3638.15
22:09:04|3638.15
22:09:05|3638.15
22:09:06|3637.52
22:09:06|3637.03
22:09:07|3637.03
22:09:08|3637.03
22:09:09|3637.03
22:09:11|3638.03
22:09:12|3638.5
22:09:12|3639.99
22:09:13|3640.97
22:09:15|3640.97
22:09:16|3640.97
22:09:16|3640.97
22:09:17|3641.
22:09:18|3641.
22:09:19|3641.
22:09:20|3641.
22:09:21|3641.
22:09:22|3641.58
22:09:23|3641.58
22:09:24|3641.58
22:09:26|3641.58
22:09:27|3641.58
22:09:27|3641.75
22:09:28|3641.03
22:09:29|3640.77
22:09:31|3640.77
22:09:33|3640.51
22:09:33|3640.5
22:09:34|3640.5
22:09:36|3640.5
22:09:38|3639.25
22:09:38|3637.78
22:09:39|3638.02
22:09:40|3637.5
22:09:42|3637.5
22:09:42|3636.1
22:09:43|3636.09
22:09:45|3636.09
22:09:45|3636.09
22:09:47|3635.97
22:09:48|3635.96
22:09:49|3635.96
22:09:50|3635.96
22:09:51|3635.96
22:09:52|3634.5
22:09:53|3634.5
22:09:54|3633.46
22:09:55|3633.46
22:09:56|3633.46
22:09:57|3633.46
22:09:58|3633.46
22:09:59|3634.
22:10:00|3634.
22:10:01|3634.
22:10:02|3634.79
22:10:03|3633.87
22:10:04|3633.87
22:10:05|3632.83
22:10:06|3632.83
22:10:07|3632.81
22:10:08|3632.75
22:10:09|3632.75
22:10:10|3633.9
22:10:11|3633.9
22:10:12|3633.9
22:10:13|3635.3
22:10:14|3635.31
22:10:16|3635.31
22:10:16|3635.31
22:10:18|3635.31
22:10:19|3635.31
22:10:20|3635.49
22:10:21|3635.49
22:10:23|3634.04
22:10:23|3634.04
22:10:24|3634.04
22:10:25|3634.04
22:10:26|3633.98
22:10:28|3633.98
22:10:30|3633.97
22:10:30|3632.76
22:10:32|3632.76
22:10:33|3632.76
22:10:34|3632.76
22:10:35|3632.76
22:10:36|3632.2
22:10:37|3631.52
22:10:39|3631.51
22:10:41|3631.51
22:10:42|3631.5
22:10:43|3631.5
22:10:44|3631.5
22:10:45|3631.5
22:10:46|3631.5
22:10:47|3631.5
22:10:48|3631.5
22:10:49|3631.5
22:10:50|3631.5
22:10:51|3631.01
22:10:52|3631.01
22:10:53|3631.01
22:10:54|3631.01
22:10:55|3631.99
22:10:56|3632.5
22:10:57|3632.71
22:10:58|3633.66
22:10:59|3633.66
22:11:00|3633.66
22:11:01|3633.66
22:11:02|3632.48
22:11:04|3632.48
22:11:04|3632.42
22:11:05|3632.42
22:11:06|3632.42
22:11:07|3630.74
22:11:09|3630.74
22:11:11|3630.74
22:11:13|3630.74
22:11:15|3630.95
22:11:16|3630.95
22:11:17|3630.95
22:11:18|3631.35
22:11:19|3631.35
22:11:20|3631.35
22:11:22|3630.55
22:11:23|3630.55
22:11:24|3630.55
22:11:25|3632.32
22:11:26|3632.32
22:11:27|3632.32
22:11:28|3632.32
22:11:30|3632.4
22:11:31|3632.4
22:11:32|3632.4
22:11:33|3632.4
22:11:33|3632.4
22:11:34|3632.4
22:11:36|3632.39
22:11:37|3632.39
22:11:38|3632.39
22:11:38|3632.22
22:11:40|3632.22
22:11:40|3632.22
22:11:42|3632.22
22:11:42|3630.69
22:11:44|3630.69
22:11:45|3630.69
22:11:46|3630.69
22:11:46|3630.69
22:11:47|3630.69
22:11:48|3630.69
22:11:49|3630.69
22:11:50|3630.69
22:11:51|3630.69
22:11:52|3630.69
22:11:53|3630.69
22:11:54|3630.69
22:11:55|3630.59
22:11:56|3630.59
22:11:57|3630.59
22:11:58|3630.59
22:12:00|3630.59
22:12:01|3630.59
22:12:01|3629.43
22:12:04|3628.01
22:12:04|3627.63
22:12:05|3627.62
22:12:06|3627.11
22:12:08|3627.12
22:12:08|3627.01
22:12:10|3627.
22:12:11|3627.
22:12:12|3625.58
22:12:14|3626.66
22:12:15|3626.66
22:12:16|3626.66
22:12:18|3626.66
22:12:19|3626.66
22:12:20|3626.66
22:12:20|3626.66
22:12:22|3625.56
22:12:23|3625.56
22:12:24|3625.56
22:12:24|3625.18
22:12:25|3624.34
22:12:27|3624.15
22:12:29|3623.4
22:12:29|3623.
22:12:31|3623.
22:12:32|3621.15
22:12:33|3622.5
22:12:34|3622.02
22:12:35|3622.5
22:12:36|3622.5
22:12:37|3622.5
22:12:38|3622.5
22:12:39|3621.82
22:12:40|3621.68
22:12:41|3621.65
22:12:42|3621.65
22:12:43|3621.65
22:12:44|3623.49
22:12:45|3623.78
22:12:46|3623.78
22:12:47|3625.38
22:12:48|3625.38
22:12:50|3626.5
22:12:50|3626.47
22:12:52|3626.47
22:12:52|3626.47
22:12:54|3626.47
22:12:54|3625.5
22:12:55|3625.5
22:12:56|3625.5
22:12:57|3625.5
22:12:58|3625.5
22:12:59|3625.17
22:13:00|3625.18
22:13:02|3625.18
22:13:02|3625.18
22:13:03|3625.18
22:13:05|3625.56
22:13:06|3625.56
22:13:07|3625.38
22:13:08|3626.74
22:13:10|3626.74
22:13:11|3626.74
22:13:12|3627.01
22:13:13|3626.65
22:13:13|3626.65
22:13:14|3626.65
22:13:15|3626.22
22:13:18|3625.5
22:13:18|3624.82
22:13:20|3624.81
22:13:20|3624.81
22:13:22|3622.38
22:13:23|3622.38
22:13:23|3622.38
22:13:25|3621.58
22:13:27|3621.58
22:13:28|3621.99
22:13:29|3622.53
22:13:30|3622.53
22:13:31|3622.53
22:13:33|3622.31
22:13:34|3622.31
22:13:35|3622.31
22:13:36|3622.07
22:13:38|3622.1
22:13:38|3622.1
22:13:39|3622.1
22:13:40|3622.1
22:13:42|3622.1
22:13:43|3622.1
22:13:43|3623.5
22:13:44|3623.49
22:13:46|3623.5
22:13:47|3624.95
22:13:48|3624.95
22:13:50|3624.74
22:13:51|3625.
22:13:52|3625.42
22:13:53|3625.42
22:13:54|3625.42
22:13:55|3624.33
22:13:56|3624.33
22:13:57|3624.33
22:13:58|3624.14
22:13:59|3624.56
22:14:00|3624.56
22:14:02|3624.56
22:14:02|3625.27
22:14:03|3625.27
22:14:05|3625.27
22:14:07|3625.27
22:14:09|3625.27
22:14:09|3625.27
22:14:10|3625.27
22:14:12|3625.27
22:14:13|3625.27
22:14:13|3624.55
22:14:15|3624.
22:14:15|3624.
22:14:16|3624.
22:14:18|3624.
22:14:19|3624.
22:14:19|3624.
22:14:21|3624.
22:14:23|3624.
22:14:23|3624.
22:14:25|3624.
22:14:25|3624.
22:14:26|3624.
22:14:28|3624.
22:14:29|3624.
22:14:29|3624.
22:14:31|3624.
22:14:31|3627.13
22:14:33|3627.1
22:14:33|3627.1
22:14:34|3627.1
22:14:36|3627.1
22:14:36|3627.1
22:14:39|3627.1
22:14:40|3628.
22:14:40|3628.
22:14:41|3628.
22:14:43|3628.
22:14:44|3628.
22:14:45|3628.
22:14:46|3628.
22:14:47|3628.
22:14:48|3628.
22:14:49|3627.78
22:14:50|3627.02
22:14:51|3627.06
22:14:52|3627.05
22:14:53|3628.3
22:14:54|3628.39
22:14:55|3628.39
22:14:56|3628.39
22:14:57|3629.32
22:14:58|3629.27
22:14:59|3629.5
22:15:00|3630.18
22:15:01|3630.19
22:15:03|3630.19
22:15:04|3630.19
22:15:05|3630.19
22:15:06|3630.18
22:15:08|3630.18
22:15:10|3630.18
22:15:11|3630.18
22:15:12|3630.18
22:15:14|3630.18
22:15:15|3630.18
22:15:16|3630.18
22:15:17|3627.61
22:15:18|3628.58
22:15:19|3628.58
22:15:20|3628.58
22:15:20|3628.58
22:15:22|3628.58
22:15:24|3628.58
22:15:24|3628.58
22:15:25|3628.58
22:15:27|3628.58
22:15:28|3628.58
22:15:29|3628.58
22:15:30|3626.35
22:15:31|3626.35
22:15:32|3626.35
22:15:32|3625.67
22:15:34|3625.67
22:15:35|3625.5
22:15:35|3625.5
22:15:36|3624.78
22:15:37|3624.78
22:15:39|3624.81
22:15:39|3624.81
22:15:40|3624.81
22:15:42|3624.81
22:15:42|3624.81
22:15:44|3624.81
22:15:44|3624.8
22:15:46|3624.7
22:15:46|3624.7
22:15:48|3624.7
22:15:48|3624.7
22:15:49|3624.7
22:15:50|3624.69
22:15:51|3624.69
22:15:52|3624.69
22:15:54|3624.69
22:15:54|3624.35
22:15:56|3624.35
22:15:57|3624.35
22:15:57|3624.35
22:15:58|3624.35
22:16:00|3623.88
22:16:00|3623.08
22:16:02|3623.08
22:16:02|3622.73
22:16:03|3622.73
22:16:05|3622.73
22:16:06|3622.97
22:16:06|3622.97
22:16:08|3623.37
22:16:10|3623.37
22:16:12|3623.37
22:16:13|3624.14
22:16:14|3624.14
22:16:16|3624.14
22:16:17|3624.14
22:16:17|3624.14
22:16:19|3625.
22:16:20|3625.
22:16:22|3625.
22:16:22|3625.
22:16:23|3625.
22:16:25|3624.99
22:16:26|3624.99
22:16:27|3624.99
22:16:28|3624.99
22:16:29|3624.99
22:16:31|3624.94
22:16:32|3624.31
22:16:33|3624.93
22:16:33|3625.
22:16:35|3625.
22:16:36|3625.
22:16:37|3625.
22:16:38|3626.49
22:16:39|3626.49
22:16:40|3626.49
22:16:41|3626.49
22:16:42|3626.49
22:16:43|3626.49
22:16:44|3625.58
22:16:46|3624.62
22:16:48|3624.62
22:16:49|3624.52
22:16:49|3624.52
22:16:50|3624.55
22:16:51|3624.54
22:16:53|3625.6
22:16:54|3625.6
22:16:55|3625.6
22:16:57|3625.6
22:16:58|3625.6
22:16:59|3625.6
22:17:01|3625.6
22:17:01|3625.6
22:17:03|3625.6
22:17:04|3625.97
22:17:05|3625.97
22:17:06|3625.97
22:17:07|3625.97
22:17:08|3625.97
22:17:09|3625.97
22:17:11|3625.97
22:17:12|3625.97
22:17:14|3625.97
22:17:14|3625.97
22:17:16|3625.97
22:17:16|3625.74
22:17:17|3625.74
22:17:18|3625.74
22:17:19|3625.74
22:17:21|3625.74
22:17:22|3625.74
22:17:22|3626.41
22:17:24|3627.55
22:17:25|3627.55
22:17:26|3627.55
22:17:27|3627.55
22:17:27|3627.55
22:17:30|3627.55
22:17:30|3627.55
22:17:32|3627.81
22:17:32|3627.81
22:17:33|3627.81
22:17:34|3627.81
22:17:35|3627.81
22:17:36|3625.16
22:17:37|3624.64
22:17:38|3625.04
22:17:40|3624.62
22:17:42|3622.93
22:17:44|3622.93
22:17:44|3622.55
22:17:46|3622.5
22:17:47|3621.6
22:17:48|3621.6
22:17:49|3621.6
22:17:50|3621.6
22:17:51|3621.6
22:17:52|3621.62
22:17:53|3621.62
22:17:53|3621.62
22:17:55|3622.
22:17:56|3622.
22:17:56|3622.
22:17:58|3622.
22:17:58|3622.
22:18:00|3622.
22:18:00|3622.
22:18:02|3622.26
22:18:04|3622.26
22:18:04|3621.89
22:18:05|3621.89
22:18:06|3621.89
22:18:07|3624.66
22:18:08|3624.66
22:18:09|3626.3
22:18:10|3626.3
22:18:11|3626.48
22:18:12|3626.49
22:18:13|3626.5
22:18:15|3626.5
22:18:16|3626.5
22:18:16|3626.5
22:18:17|3626.5
22:18:18|3626.5
22:18:19|3626.5
22:18:20|3626.5
22:18:21|3627.68
22:18:22|3626.59
22:18:23|3626.5
22:18:24|3626.5
22:18:25|3625.5
22:18:26|3625.51
22:18:27|3625.51
22:18:28|3625.51
22:18:29|3625.51
22:18:30|3625.51
22:18:31|3625.51
22:18:32|3625.51
22:18:33|3625.5
22:18:34|3625.5
22:18:35|3624.05
22:18:36|3624.05
22:18:37|3624.05
22:18:38|3624.
22:18:39|3624.
22:18:41|3624.46
22:18:42|3624.46
22:18:43|3624.46
22:18:44|3624.46
22:18:46|3624.46
22:18:47|3624.46
22:18:49|3624.46
22:18:49|3624.46
22:18:51|3624.46
22:18:52|3623.99
22:18:53|3623.99
22:18:54|3623.99
22:18:55|3623.99
22:18:56|3623.99
22:18:58|3624.98
22:18:58|3626.49
22:18:59|3626.49
22:19:01|3626.49
22:19:02|3626.49
22:19:03|3626.49
22:19:04|3626.49
22:19:05|3626.49
22:19:06|3626.49
22:19:07|3626.49
22:19:08|3626.49
22:19:09|3626.49
22:19:10|3626.49
22:19:11|3625.71
22:19:12|3625.71
22:19:13|3625.71
22:19:14|3625.71
22:19:15|3626.5
22:19:16|3626.5
22:19:17|3626.5
22:19:18|3626.5
22:19:19|3626.5
22:19:20|3626.5
22:19:21|3627.53
22:19:22|3627.81
22:19:23|3627.97
22:19:24|3627.88
22:19:25|3626.91
22:19:26|3626.91
22:19:27|3626.91
22:19:28|3626.21
22:19:29|3626.21
22:19:30|3626.21
22:19:32|3626.21
22:19:33|3626.21
22:19:33|3626.21
22:19:34|3626.21
22:19:35|3626.21
22:19:37|3626.21
22:19:38|3626.21
22:19:39|3626.21
22:19:40|3626.21
22:19:41|3625.61
22:19:42|3625.61
22:19:44|3625.61
22:19:45|3625.52
22:19:46|3625.52
22:19:47|3625.52
22:19:48|3625.52
22:19:49|3625.52
22:19:50|3625.52
22:19:51|3625.52
22:19:52|3625.52
22:19:53|3625.14
22:19:54|3625.14
22:19:55|3625.14
22:19:56|3625.14
22:19:57|3625.64
22:19:59|3625.64
22:20:00|3625.64
22:20:00|3625.64
22:20:02|3625.64
22:20:03|3625.64
22:20:03|3625.64
22:20:05|3625.64
22:20:06|3625.64
22:20:06|3625.64
22:20:09|3625.51
22:20:09|3625.51
22:20:12|3625.51
22:20:12|3625.51
22:20:13|3624.7
22:20:14|3625.51
22:20:15|3625.51
22:20:16|3625.51
22:20:17|3625.51
22:20:18|3625.51
22:20:19|3625.51
22:20:20|3625.51
22:20:21|3625.51
22:20:23|3625.51
22:20:23|3626.49
22:20:24|3626.49
22:20:25|3626.49
22:20:26|3627.15
22:20:27|3627.15
22:20:28|3627.15
22:20:30|3627.15
22:20:31|3627.15
22:20:32|3627.15
22:20:33|3626.37
22:20:34|3626.37
22:20:35|3626.81
22:20:36|3627.16
22:20:37|3627.77
22:20:38|3627.77
22:20:39|3627.77
22:20:40|3627.77
22:20:41|3626.89
22:20:42|3626.89
22:20:44|3625.51
22:20:46|3625.5
22:20:47|3625.5
22:20:47|3625.5
22:20:50|3624.62
22:20:50|3624.62
22:20:51|3626.48
22:20:52|3628.8
22:20:53|3629.51
22:20:54|3629.5
22:20:55|3630.84
22:20:57|3630.84
22:20:58|3630.99
22:20:59|3631.48
22:21:00|3632.32
22:21:01|3632.32
22:21:02|3632.49
22:21:04|3632.5
22:21:04|3632.5
22:21:07|3632.5
22:21:07|3632.5
22:21:09|3632.5
22:21:09|3632.5
22:21:11|3633.11
22:21:12|3632.57
22:21:13|3632.57
22:21:15|3632.57
22:21:16|3632.57
22:21:16|3632.9
22:21:18|3632.9
22:21:18|3632.87
22:21:20|3632.86
22:21:21|3632.86
22:21:21|3632.84
22:21:23|3632.84
22:21:24|3632.87
22:21:25|3632.87
22:21:25|3632.87
22:21:27|3632.87
22:21:28|3632.87
22:21:28|3632.87
22:21:30|3632.87
22:21:31|3632.87
22:21:32|3632.87
22:21:33|3632.87
22:21:33|3633.44
22:21:35|3633.44
22:21:36|3633.44
22:21:37|3633.44
22:21:38|3632.52
22:21:39|3631.77
22:21:39|3631.77
22:21:40|3631.77
22:21:42|3631.77
22:21:43|3631.56
22:21:45|3630.61
22:21:47|3631.04
22:21:47|3631.02
22:21:49|3631.02
22:21:50|3631.02
22:21:51|3631.02
22:21:52|3631.02
22:21:53|3631.02
22:21:54|3631.02
22:21:55|3630.87
22:21:56|3630.95
22:21:57|3630.95
22:21:58|3631.
22:21:59|3631.
22:22:00|3631.
22:22:01|3631.
22:22:02|3631.
22:22:04|3630.44
22:22:06|3630.44
22:22:06|3631.56
22:22:08|3632.5
22:22:09|3633.2
22:22:10|3633.2
22:22:11|3633.2
22:22:12|3633.2
22:22:13|3633.2
22:22:15|3633.97
22:22:16|3633.97
22:22:17|3633.97
22:22:18|3633.97
22:22:19|3633.97
22:22:20|3633.97
22:22:21|3633.97
22:22:22|3633.97
22:22:23|3633.97
22:22:24|3633.97
22:22:25|3632.9
22:22:26|3632.9
22:22:27|3632.54
22:22:28|3632.54
22:22:29|3632.54
22:22:30|3632.54
22:22:31|3632.54
22:22:32|3632.54
22:22:33|3632.54
22:22:34|3632.54
22:22:35|3632.58
22:22:36|3632.58
22:22:37|3632.58
22:22:38|3632.58
22:22:39|3632.58
22:22:40|3632.37
22:22:41|3632.37
22:22:42|3632.37
22:22:43|3633.03
22:22:44|3633.03
22:22:45|3633.03
22:22:47|3633.03
22:22:49|3633.03
22:22:50|3633.03
22:22:52|3633.03
22:22:53|3633.64
22:22:54|3633.57
22:22:55|3633.71
22:22:56|3632.93
22:22:57|3632.93
22:22:58|3632.93
22:23:00|3632.93
22:23:01|3633.49
22:23:02|3633.49
22:23:02|3633.49
22:23:04|3633.49
22:23:05|3633.98
22:23:06|3633.98
22:23:07|3633.98
22:23:08|3634.06
22:23:09|3634.06
22:23:09|3634.23
22:23:11|3634.88
22:23:12|3634.88
22:23:12|3634.88
22:23:13|3634.88
22:23:15|3634.88
22:23:17|3634.86
22:23:17|3634.86
22:23:19|3634.86
22:23:20|3634.86
22:23:20|3634.86
22:23:22|3634.86
22:23:22|3634.86
22:23:23|3634.86
22:23:24|3634.86
22:23:26|3634.86
22:23:27|3634.86
22:23:27|3634.86
22:23:28|3634.86
22:23:29|3634.86
22:23:30|3634.86
22:23:31|3634.04
22:23:33|3634.
22:23:34|3634.
22:23:35|3633.67
22:23:35|3633.64
22:23:36|3633.64
22:23:37|3633.64
22:23:38|3633.64
22:23:39|3633.55
22:23:40|3633.55
22:23:42|3633.55
22:23:43|3633.55
22:23:43|3633.55
22:23:45|3633.55
22:23:47|3633.55
22:23:48|3633.08
22:23:50|3633.08
22:23:51|3632.9
22:23:52|3632.9
22:23:53|3632.95
22:23:54|3632.95
22:23:55|3632.95
22:23:56|3632.95
22:23:57|3632.95
22:23:58|3632.96
22:23:59|3632.95
22:23:59|3632.95
22:24:00|3632.96
22:24:02|3632.96
22:24:03|3633.05
22:24:04|3633.57
22:24:06|3633.57
22:24:06|3633.57
22:24:07|3633.57
22:24:09|3632.74
22:24:09|3632.31
22:24:11|3632.31
22:24:12|3631.5
22:24:12|3630.79
22:24:13|3630.79
22:24:15|3630.79
22:24:16|3630.79
22:24:16|3630.79
22:24:17|3630.79
22:24:18|3630.24
22:24:19|3630.24
22:24:21|3630.24
22:24:21|3630.24
22:24:22|3630.24
22:24:23|3630.24
22:24:24|3632.4
22:24:25|3632.4
22:24:26|3632.4
22:24:28|3632.4
22:24:28|3632.5
22:24:29|3632.5
22:24:31|3632.5
22:24:33|3632.5
22:24:34|3632.5
22:24:34|3632.5
22:24:35|3632.94
22:24:36|3632.93
22:24:37|3632.93
22:24:38|3632.86
22:24:39|3632.86
22:24:40|3632.86
22:24:41|3632.86
22:24:42|3632.86
22:24:43|3632.86
22:24:44|3632.86
22:24:45|3633.17
22:24:47|3633.17
22:24:48|3633.52
22:24:50|3632.51
22:24:51|3632.51
22:24:52|3632.43
22:24:54|3633.16
22:24:55|3633.16
22:24:55|3633.43
22:24:57|3633.
22:24:58|3633.
22:24:59|3633.
22:25:00|3633.
22:25:01|3633.
22:25:02|3633.
22:25:03|3632.9
22:25:04|3632.99
22:25:05|3632.99
22:25:07|3632.99
22:25:08|3632.99
22:25:08|3632.99
22:25:10|3632.99
22:25:11|3632.35
22:25:11|3632.35
22:25:12|3632.35
22:25:13|3632.35
22:25:15|3632.35
22:25:15|3632.35
22:25:16|3632.35
22:25:18|3632.35
22:25:18|3632.35
22:25:20|3632.35
22:25:21|3632.35
22:25:21|3632.35
22:25:22|3631.5
22:25:23|3631.5
22:25:24|3631.5
22:25:25|3631.5
22:25:26|3630.44
22:25:27|3629.84
22:25:28|3628.53
22:25:29|3628.53
22:25:31|3628.5
22:25:31|3628.5
22:25:32|3628.5
22:25:33|3628.5
22:25:34|3628.5
22:25:35|3628.5
22:25:36|3627.73
22:25:37|3627.73
22:25:39|3627.51
22:25:39|3628.54
22:25:40|3628.
22:25:41|3629.47
22:25:42|3629.5
22:25:43|3630.73
22:25:44|3630.91
22:25:46|3630.89
22:25:46|3630.77
22:25:48|3630.35
22:25:50|3630.35
22:25:51|3630.35
22:25:52|3631.23
22:25:53|3631.23
22:25:54|3631.23
22:25:55|3629.63
22:25:56|3628.68
22:25:57|3630.65
22:25:58|3630.65
22:25:59|3630.65
22:26:00|3630.65
22:26:02|3630.65
22:26:03|3630.65
22:26:03|3628.89
22:26:05|3628.89
22:26:06|3629.44
22:26:07|3629.44
22:26:07|3629.44
22:26:09|3629.44
22:26:10|3629.44
22:26:10|3629.44
22:26:12|3629.44
22:26:13|3629.44
22:26:14|3629.44
22:26:14|3629.44
22:26:16|3629.44
22:26:18|3630.32
22:26:19|3630.32
22:26:20|3630.32
22:26:21|3629.71
22:26:22|3629.71
22:26:22|3629.71
22:26:24|3629.71
22:26:24|3629.71
22:26:26|3629.71
22:26:27|3628.91
22:26:28|3628.91
22:26:29|3628.91
22:26:30|3628.91
22:26:31|3628.68
22:26:32|3628.68
22:26:33|3628.68
22:26:34|3628.5
22:26:35|3628.5
22:26:36|3628.51
22:26:37|3628.5
22:26:38|3628.5
22:26:39|3628.5
22:26:40|3628.5
22:26:41|3628.34
22:26:42|3628.34
22:26:43|3628.34
22:26:44|3628.34
22:26:45|3628.34
22:26:46|3628.34
22:26:47|3627.59
22:26:48|3627.59
22:26:50|3627.59
22:26:52|3627.59
22:26:53|3627.59
22:26:55|3627.59
22:26:56|3627.59
22:26:57|3627.59
22:26:59|3627.59
22:27:00|3627.59
22:27:01|3627.59
22:27:02|3627.59
22:27:04|3627.59
22:27:05|3626.11
22:27:06|3626.11
22:27:08|3626.11
22:27:09|3626.11
22:27:10|3626.11
22:27:10|3625.62
22:27:12|3625.98
22:27:13|3625.98
22:27:13|3625.96
22:27:14|3625.5
22:27:16|3625.
22:27:16|3625.
22:27:17|3625.
22:27:19|3624.62
22:27:20|3624.62
22:27:20|3624.62
22:27:21|3624.47
22:27:23|3624.47
22:27:23|3624.47
22:27:24|3624.47
22:27:26|3624.2
22:27:26|3622.48
22:27:29|3622.31
22:27:29|3622.31
22:27:30|3622.31
22:27:31|3622.31
22:27:32|3621.36
22:27:34|3621.36
22:27:34|3621.36
22:27:35|3621.36
22:27:36|3621.37
22:27:37|3621.93
22:27:38|3621.93
22:27:39|3621.93
22:27:40|3621.93
22:27:41|3621.44
22:27:42|3621.44
22:27:43|3621.44
22:27:44|3621.96
22:27:45|3621.96
22:27:46|3621.69
22:27:47|3621.69
22:27:48|3621.69
22:27:50|3621.69
22:27:51|3621.69
22:27:53|3621.69
22:27:55|3621.51
22:27:56|3621.51
22:27:57|3621.51
22:27:58|3621.51
22:27:58|3621.51
22:27:59|3621.51
22:28:00|3621.51
22:28:02|3621.68
22:28:03|3621.68
22:28:03|3621.68
22:28:04|3621.68
22:28:06|3621.68
22:28:07|3621.68
22:28:08|3621.68
22:28:09|3621.68
22:28:10|3621.68
22:28:11|3622.1
22:28:11|3622.35
22:28:13|3622.35
22:28:13|3622.35
22:28:15|3622.35
22:28:16|3621.68
22:28:17|3621.68
22:28:17|3621.68
22:28:19|3621.68
22:28:19|3621.68
22:28:21|3621.3
22:28:21|3621.3
22:28:23|3621.67
22:28:24|3621.67
22:28:25|3621.67
22:28:26|3621.68
22:28:28|3621.68
22:28:28|3621.67
22:28:29|3621.67
22:28:30|3621.43
22:28:31|3621.44
22:28:32|3621.47
22:28:33|3621.47
22:28:34|3621.49
22:28:35|3621.66
22:28:36|3621.66
22:28:37|3621.66
22:28:38|3621.66
22:28:39|3621.66
22:28:40|3621.66
22:28:41|3621.66
22:28:43|3621.66
22:28:43|3621.66
22:28:44|3621.66
22:28:45|3621.66
22:28:46|3621.66
22:28:47|3621.66
22:28:48|3621.66
22:28:49|3621.66
22:28:51|3621.66
22:28:53|3621.66
22:28:54|3621.66
22:28:56|3621.66
22:28:57|3621.66
22:28:58|3621.66
22:28:59|3621.66
22:29:00|3621.66
22:29:02|3621.66
22:29:02|3621.66
22:29:04|3621.66
22:29:05|3621.66
22:29:06|3621.66
22:29:07|3621.66
22:29:08|3621.66
22:29:09|3621.66
22:29:10|3621.66
22:29:11|3621.66
22:29:12|3621.66
22:29:14|3621.66
22:29:14|3621.68
22:29:16|3621.68
22:29:17|3621.68
22:29:18|3621.68
22:29:19|3621.68
22:29:19|3621.67
22:29:21|3621.67
22:29:22|3621.67
22:29:23|3621.68
22:29:24|3621.68
22:29:24|3621.68
22:29:26|3621.6
22:29:27|3621.6
22:29:28|3621.6
22:29:29|3621.6
22:29:30|3621.68
22:29:31|3621.68
22:29:31|3621.68
22:29:33|3621.68
22:29:34|3621.68
22:29:35|3621.68
22:29:36|3621.67
22:29:37|3621.67
22:29:38|3621.67
22:29:38|3621.67
22:29:40|3621.67
22:29:41|3621.67
22:29:41|3621.67
22:29:43|3621.67
22:29:44|3622.
22:29:44|3622.
22:29:46|3622.
22:29:47|3622.
22:29:48|3622.
22:29:49|3622.
22:29:49|3622.
22:29:51|3622.
22:29:53|3622.
22:29:55|3622.
22:29:56|3622.
22:29:58|3622.
22:30:00|3622.81
22:30:00|3622.81
22:30:02|3622.81
22:30:03|3622.98
22:30:04|3622.98
22:30:04|3623.07
22:30:06|3623.07
22:30:07|3623.07
22:30:08|3623.07
22:30:09|3623.07
22:30:10|3623.07
22:30:11|3623.07
22:30:12|3623.07
22:30:13|3623.07
22:30:14|3623.23
22:30:15|3623.23
22:30:16|3623.48
22:30:17|3623.5
22:30:18|3623.5
22:30:19|3623.41
22:30:20|3623.41
22:30:21|3623.41
22:30:22|3623.41
22:30:23|3623.41
22:30:24|3623.41
22:30:25|3623.41
22:30:26|3623.41
22:30:27|3623.41
22:30:28|3623.41
22:30:29|3623.41
22:30:30|3623.41
22:30:31|3623.41
22:30:33|3623.41
22:30:34|3623.31
22:30:35|3623.31
22:30:36|3623.31
22:30:37|3623.49
22:30:38|3623.36
22:30:39|3623.48
22:30:40|3623.36
22:30:41|3623.39
22:30:42|3623.39
22:30:43|3623.39
22:30:44|3623.39
22:30:45|3623.39
22:30:46|3623.39
22:30:47|3623.39
22:30:48|3623.39
22:30:49|3623.39
22:30:50|3623.31
22:30:51|3623.31
22:30:52|3623.31
22:30:54|3623.45
22:30:56|3623.45
22:30:56|3623.45
22:30:58|3623.45
22:31:00|3623.45
22:31:01|3623.49
22:31:01|3623.49
22:31:03|3623.49
22:31:04|3623.49
22:31:05|3622.8
22:31:06|3622.8
22:31:07|3622.8
22:31:08|3622.8
22:31:08|3622.8
22:31:10|3622.8
22:31:11|3623.47
22:31:12|3623.47
22:31:13|3623.47
22:31:13|3623.26
22:31:15|3623.26
22:31:16|3623.26
22:31:16|3623.26
22:31:18|3623.26
22:31:19|3623.25
22:31:20|3623.25
22:31:21|3623.25
22:31:22|3623.25
22:31:23|3623.25
22:31:24|3623.25
22:31:25|3623.25
22:31:27|3623.25
22:31:27|3623.25
22:31:28|3623.48
22:31:30|3623.48
22:31:30|3623.48
22:31:31|3623.48
22:31:32|3623.48
22:31:33|3623.26
22:31:35|3623.26
22:31:36|3623.36
22:31:37|3623.36
22:31:37|3623.36
22:31:38|3623.36
22:31:40|3623.36
22:31:41|3623.36
22:31:42|3623.36
22:31:43|3623.36
22:31:44|3623.36
22:31:45|3623.36
22:31:46|3623.36
22:31:46|3623.36
22:31:47|3623.36
22:31:48|3623.36
22:31:49|3623.42
22:31:50|3623.42
22:31:52|3623.42
22:31:53|3623.42
22:31:55|3623.42
22:31:55|3623.42
22:31:56|3623.42
22:31:57|3623.42
22:31:58|3623.42
22:32:00|3623.37
22:32:01|3623.37
22:32:02|3623.37
22:32:03|3623.37
22:32:04|3623.36
22:32:05|3623.36
22:32:07|3623.36
22:32:07|3623.36
22:32:09|3623.36
22:32:09|3623.36
22:32:11|3623.36
22:32:12|3623.25
22:32:13|3623.25
22:32:14|3623.25
22:32:15|3623.25
22:32:15|3623.25
22:32:17|3623.25
22:32:17|3623.25
22:32:19|3623.25
22:32:20|3623.25
22:32:21|3623.25
22:32:22|3623.25
22:32:22|3623.26
22:32:23|3623.26
22:32:25|3623.25
22:32:26|3623.25
22:32:27|3623.25
22:32:28|3623.25
22:32:29|3623.25
22:32:30|3623.25
22:32:31|3623.25
22:32:32|3623.25
22:32:33|3623.26
22:32:34|3623.26
22:32:35|3623.25
22:32:35|3623.25
22:32:37|3623.25
22:32:37|3623.25
22:32:39|3623.25
22:32:41|3622.98
22:32:42|3622.98
22:32:43|3622.98
22:32:44|3622.98
22:32:45|3622.98
22:32:45|3622.98
22:32:46|3622.98
22:32:48|3622.98
22:32:48|3622.8
22:32:49|3622.8
22:32:50|3622.8
22:32:51|3622.8
22:32:52|3622.5
22:32:54|3622.51
22:32:56|3622.51
22:32:57|3622.51
22:32:58|3622.63
22:32:59|3622.63
22:33:01|3622.63
22:33:01|3622.63
22:33:03|3622.63
22:33:04|3622.51
22:33:05|3622.51
22:33:06|3622.51
22:33:07|3622.51
22:33:08|3622.51
22:33:09|3622.51
22:33:11|3622.51
22:33:12|3622.51
22:33:13|3622.87
22:33:14|3622.46
22:33:15|3622.46
22:33:17|3622.46
22:33:18|3622.46
22:33:19|3622.46
22:33:20|3622.46
22:33:21|3622.46
22:33:22|3622.46
22:33:23|3622.
22:33:24|3622.
22:33:25|3622.
22:33:26|3621.69
22:33:27|3621.69
22:33:28|3621.69
22:33:29|3621.69
22:33:30|3621.87
22:33:32|3621.76
22:33:33|3621.69
22:33:33|3621.69
22:33:34|3621.69
22:33:36|3621.03
22:33:37|3621.06
22:33:38|3621.06
22:33:39|3621.06
22:33:40|3621.06
22:33:41|3621.06
22:33:41|3621.06
22:33:43|3621.06
22:33:43|3621.06
22:33:44|3621.06
22:33:46|3621.57
22:33:46|3621.57
22:33:47|3621.
22:33:48|3621.
22:33:49|3621.
22:33:50|3621.
22:33:51|3621.
22:33:52|3621.
22:33:54|3621.
22:33:54|3621.
22:33:56|3621.
22:33:58|3621.
22:33:59|3621.
22:34:00|3621.
22:34:01|3621.
22:34:02|3621.
22:34:04|3621.
22:34:05|3621.
22:34:06|3621.
22:34:07|3621.
22:34:08|3620.57
22:34:09|3620.54
22:34:11|3620.54
22:34:12|3620.54
22:34:13|3620.54
22:34:15|3620.54
22:34:15|3620.54
22:34:16|3620.54
22:34:17|3620.54
22:34:18|3620.54
22:34:19|3620.54
22:34:21|3620.54
22:34:21|3620.54
22:34:22|3620.54
22:34:23|3620.54
22:34:24|3620.54
22:34:25|3620.54
22:34:26|3620.54
22:34:27|3620.54
22:34:28|3620.54
22:34:29|3620.54
22:34:31|3620.54
22:34:31|3620.54
22:34:33|3620.02
22:34:34|3620.02
22:34:35|3620.02
22:34:36|3620.02
22:34:37|3620.02
22:34:38|3620.01
22:34:39|3620.01
22:34:40|3620.01
22:34:41|3620.01
22:34:42|3620.01
22:34:43|3620.01
22:34:44|3620.01
22:34:45|3620.
22:34:46|3619.55
22:34:47|3619.55
22:34:48|3619.55
22:34:49|3619.55
22:34:50|3619.55
22:34:51|3619.55
22:34:52|3619.55
22:34:53|3619.55
22:34:54|3619.55
22:34:55|3618.84
22:34:56|3618.84
22:34:58|3618.65
22:35:00|3618.65
22:35:01|3618.65
22:35:03|3618.65
22:35:04|3618.65
22:35:05|3618.65
22:35:06|3618.65
22:35:07|3618.65
22:35:09|3618.65
22:35:10|3618.65
22:35:10|3618.65
22:35:12|3618.65
22:35:12|3618.65
22:35:14|3618.01
22:35:15|3618.01
22:35:16|3618.01
22:35:16|3618.01
22:35:17|3618.01
22:35:19|3618.01
22:35:20|3618.01
22:35:20|3618.01
22:35:22|3618.01
22:35:23|3618.01
22:35:24|3618.01
22:35:25|3618.01
22:35:25|3618.01
22:35:26|3618.01
22:35:28|3618.01
22:35:29|3618.01
22:35:29|3618.01
22:35:31|3618.01
22:35:32|3618.01
22:35:32|3618.01
22:35:34|3618.01
22:35:35|3618.01
22:35:35|3618.01
22:35:37|3618.01
22:35:38|3618.01
22:35:39|3618.01
22:35:39|3618.01
22:35:41|3618.01
22:35:42|3618.01
22:35:43|3618.01
22:35:44|3618.01
22:35:45|3618.01
22:35:45|3618.01
22:35:47|3618.01
22:35:48|3618.01
22:35:48|3618.01
22:35:50|3618.01
22:35:51|3618.01
22:35:52|3618.01
22:35:54|3618.01
22:35:54|3618.01
22:35:55|3618.01
22:35:56|3618.01
22:35:57|3618.01
22:35:59|3618.01
22:36:00|3618.01
22:36:01|3618.01
22:36:02|3618.66
22:36:03|3618.66
22:36:05|3618.66
22:36:06|3618.66
22:36:08|3618.66
22:36:08|3618.66
22:36:11|3618.66
22:36:11|3618.66
22:36:13|3618.
22:36:14|3617.94
22:36:15|3617.94
22:36:16|3617.94
22:36:17|3617.94
22:36:18|3617.94
22:36:19|3617.94
22:36:20|3617.86
22:36:21|3617.86
22:36:22|3617.94
22:36:23|3617.94
22:36:24|3617.94
22:36:25|3617.94
22:36:26|3617.52
22:36:27|3617.52
22:36:28|3617.15
22:36:29|3617.15
22:36:30|3617.15
22:36:31|3617.27
22:36:32|3617.27
22:36:33|3617.27
22:36:34|3617.27
22:36:35|3617.27
22:36:36|3617.27
22:36:37|3617.27
22:36:38|3617.27
22:36:39|3617.27
22:36:40|3617.27
22:36:41|3617.27
22:36:42|3617.27
22:36:43|3617.27
22:36:44|3617.27
22:36:45|3616.73
22:36:46|3616.73
22:36:48|3616.76
22:36:49|3616.69
22:36:50|3616.69
22:36:51|3616.69
22:36:52|3616.69
22:36:53|3616.69
22:36:54|3616.69
22:36:55|3617.25
22:36:56|3618.48
22:36:57|3618.48
22:36:58|3618.77
22:37:00|3618.99
22:37:01|3618.99
22:37:03|3618.99
22:37:03|3618.99
22:37:04|3618.93
22:37:05|3618.93
22:37:06|3618.93
22:37:07|3618.93
22:37:08|3618.37
22:37:09|3618.37
22:37:10|3618.37
22:37:11|3618.37
22:37:12|3618.98
22:37:14|3619.
22:37:15|3619.
22:37:16|3619.
22:37:18|3619.
22:37:20|3618.4
22:37:21|3618.4
22:37:21|3618.4
22:37:22|3618.4
22:37:23|3618.4
22:37:25|3618.4
22:37:26|3618.4
22:37:26|3618.4
22:37:27|3618.4
22:37:28|3618.4
22:37:30|3619.81
22:37:30|3619.81
22:37:31|3619.81
22:37:33|3619.81
22:37:34|3619.81
22:37:35|3619.81
22:37:35|3619.92
22:37:38|3619.92
22:37:38|3619.91
22:37:39|3619.91
22:37:40|3619.91
22:37:41|3619.91
22:37:42|3619.91
22:37:43|3619.91
22:37:44|3619.91
22:37:45|3619.91
22:37:46|3619.91
22:37:47|3619.57
22:37:48|3619.57
22:37:49|3619.57
22:37:50|3619.57
22:37:51|3619.57
22:37:52|3619.57
22:37:53|3619.57
22:37:54|3619.57
22:37:55|3619.57
22:37:56|3619.57
22:37:57|3619.57
22:37:58|3619.57
22:38:00|3619.57
22:38:01|3619.57
22:38:02|3619.57
22:38:04|3619.57
22:38:06|3619.57
22:38:06|3619.57
22:38:07|3619.57
22:38:08|3619.57
22:38:09|3619.57
22:38:11|3619.57
22:38:11|3619.57
22:38:12|3619.57
22:38:14|3619.57
22:38:15|3620.18
22:38:15|3620.18
22:38:16|3620.18
22:38:18|3619.85
22:38:20|3619.85
22:38:20|3619.85
22:38:21|3620.5
22:38:22|3620.5
22:38:23|3620.5
22:38:24|3620.6
22:38:26|3620.6
22:38:27|3620.61
22:38:28|3620.61
22:38:29|3620.61
22:38:30|3620.61
22:38:31|3620.61
22:38:32|3620.61
22:38:33|3620.61
22:38:34|3620.61
22:38:35|3620.61
22:38:36|3620.61
22:38:37|3620.61
22:38:38|3619.97
22:38:39|3619.97
22:38:40|3619.97
22:38:41|3619.97
22:38:42|3619.97
22:38:43|3620.13
22:38:44|3620.13
22:38:45|3620.13
22:38:46|3620.13
22:38:47|3620.13
22:38:48|3620.13
22:38:49|3620.13
22:38:50|3620.13
22:38:51|3620.13
22:38:52|3620.13
22:38:53|3620.13
22:38:54|3620.13
22:38:55|3620.13
22:38:56|3620.13
22:38:57|3620.13
22:38:58|3620.13
22:38:59|3620.13
22:39:00|3620.13
22:39:02|3619.78
22:39:03|3619.78
22:39:04|3619.78
22:39:05|3619.78
22:39:06|3619.78
22:39:07|3619.78
22:39:09|3619.78
22:39:11|3619.78
22:39:11|3619.78
22:39:12|3619.78
22:39:13|3619.89
22:39:14|3619.89
22:39:16|3619.89
22:39:16|3619.89
22:39:17|3619.89
22:39:19|3620.13
22:39:19|3620.13
22:39:20|3620.04
22:39:21|3620.04
22:39:22|3620.04
22:39:23|3620.04
22:39:24|3620.04
22:39:25|3620.04
22:39:27|3620.04
22:39:28|3619.78
22:39:29|3619.78
22:39:30|3619.78
22:39:31|3619.78
22:39:33|3619.78
22:39:34|3619.78
22:39:35|3619.78
22:39:36|3619.78
22:39:37|3619.78
22:39:38|3619.78
22:39:39|3619.78
22:39:41|3619.78
22:39:42|3619.78
22:39:42|3619.78
22:39:44|3619.78
22:39:44|3619.78
22:39:46|3619.83
22:39:46|3619.83
22:39:47|3619.51
22:39:48|3619.51
22:39:49|3619.51
22:39:50|3619.51
22:39:53|3619.51
22:39:53|3619.51
22:39:54|3619.51
22:39:55|3619.51
22:39:56|3619.51
22:39:57|3619.51
22:39:58|3619.51
22:39:59|3619.51
22:40:01|3619.51
22:40:02|3619.5
22:40:03|3619.5
22:40:04|3619.5
22:40:06|3619.5
22:40:07|3619.5
22:40:09|3619.5
22:40:10|3619.5
22:40:11|3619.5
22:40:11|3619.51
22:40:13|3619.51
22:40:13|3619.51
22:40:14|3619.51
22:40:15|3619.51
22:40:16|3619.51
22:40:17|3620.01
22:40:19|3620.01
22:40:20|3620.01
22:40:21|3620.01
22:40:21|3620.01
22:40:23|3620.01
22:40:24|3620.01
22:40:25|3620.01
22:40:25|3618.98
22:40:26|3618.98
22:40:28|3618.98
22:40:28|3618.98
22:40:29|3619.48
22:40:30|3619.48
22:40:32|3619.48
22:40:32|3618.95
22:40:35|3618.95
22:40:35|3618.95
22:40:36|3618.95
22:40:37|3618.95
22:40:38|3618.95
22:40:39|3618.95
22:40:40|3618.95
22:40:41|3618.95
22:40:42|3618.95
22:40:43|3618.95
22:40:44|3618.95
22:40:45|3618.95
22:40:46|3620.18
22:40:47|3620.18
22:40:48|3620.18
22:40:49|3620.18
22:40:50|3620.18
22:40:51|3620.18
22:40:52|3620.18
22:40:53|3620.18
22:40:54|3620.18
22:40:55|3620.18
22:40:56|3620.18
22:40:57|3620.18
22:40:58|3620.18
22:40:59|3620.18
22:41:00|3620.18
22:41:01|3620.18
22:41:03|3620.17
22:41:05|3620.17
22:41:07|3620.17
22:41:07|3620.17
22:41:09|3620.17
22:41:09|3620.17
22:41:11|3620.17
22:41:12|3620.18
22:41:13|3620.18
22:41:14|3620.18
22:41:15|3620.18
22:41:16|3620.18
22:41:17|3620.18
22:41:18|3620.18
22:41:19|3620.18
22:41:21|3620.18
22:41:22|3620.18
22:41:23|3620.18
22:41:24|3620.18
22:41:26|3620.18
22:41:27|3620.18
22:41:28|3620.18
22:41:29|3620.18
22:41:30|3620.18
22:41:31|3620.17
22:41:32|3620.41
22:41:33|3620.41
22:41:34|3620.41
22:41:35|3620.41
22:41:36|3620.41
22:41:37|3620.41
22:41:39|3620.41
22:41:39|3620.41
22:41:40|3620.41
22:41:41|3620.41
22:41:42|3620.41
22:41:43|3620.24
22:41:44|3620.45
22:41:45|3620.45
22:41:46|3620.45
22:41:47|3620.45
22:41:48|3620.45
22:41:49|3620.45
22:41:50|3620.45
22:41:52|3620.45
22:41:52|3620.45
22:41:53|3620.45
22:41:54|3620.45
22:41:55|3620.45
22:41:56|3620.45
22:41:57|3620.45
22:41:58|3620.45
22:41:59|3620.45
22:42:00|3620.45
22:42:02|3620.45
22:42:02|3620.45
22:42:04|3620.45
22:42:06|3620.45
22:42:08|3620.32
22:42:09|3620.32
22:42:11|3620.32
22:42:11|3620.32
22:42:13|3620.32
22:42:14|3620.32
22:42:15|3620.32
22:42:16|3620.32
22:42:17|3620.32
22:42:18|3620.32
22:42:19|3620.32
22:42:20|3620.32
22:42:21|3620.32
22:42:23|3620.32
22:42:24|3620.32
22:42:24|3620.32
22:42:26|3620.32
22:42:27|3620.32
22:42:28|3620.32
22:42:30|3620.32
22:42:30|3620.32
22:42:32|3620.32
22:42:32|3620.32
22:42:33|3620.32
22:42:34|3620.5
22:42:36|3620.5
22:42:36|3620.5
22:42:37|3620.5
22:42:38|3620.5
22:42:39|3620.5
22:42:41|3620.5
22:42:41|3620.5
22:42:43|3620.5
22:42:43|3620.5
22:42:44|3620.5
22:42:45|3620.5
22:42:46|3620.5
22:42:47|3620.5
22:42:48|3620.5
22:42:50|3620.5
22:42:50|3620.5
22:42:51|3620.5
22:42:52|3620.5
22:42:53|3620.5
22:42:54|3620.5
22:42:55|3620.5
22:42:56|3620.5
22:42:58|3620.5
22:42:58|3620.5
22:43:00|3620.5
22:43:00|3620.5
22:43:01|3620.33
22:43:02|3620.33
22:43:03|3620.33
22:43:05|3620.33
22:43:06|3620.33
22:43:08|3620.33
22:43:09|3620.41
22:43:10|3620.41
22:43:11|3620.41
22:43:13|3620.41
22:43:13|3620.41
22:43:14|3620.41
22:43:16|3620.41
22:43:17|3620.41
22:43:18|3620.41
22:43:19|3620.41
22:43:20|3620.41
22:43:21|3620.41
22:43:22|3620.41
22:43:23|3620.51
22:43:24|3620.51
22:43:25|3620.51
22:43:26|3620.
22:43:27|3619.97
22:43:28|3619.97
22:43:29|3619.86
22:43:30|3619.86
22:43:31|3619.86
22:43:32|3619.86
22:43:33|3619.97
22:43:34|3619.52
22:43:35|3619.52
22:43:37|3619.52
22:43:38|3619.52
22:43:38|3619.52
22:43:41|3619.52
22:43:42|3619.5
22:43:42|3619.5
22:43:43|3619.5
22:43:44|3619.5
22:43:45|3619.5
22:43:47|3619.5
22:43:47|3619.5
22:43:48|3619.5
22:43:49|3619.5
22:43:51|3619.5
22:43:52|3619.5
22:43:52|3619.5
22:43:53|3619.5
22:43:54|3619.5
22:43:55|3619.5
22:43:57|3619.5
22:43:57|3619.5
22:43:58|3619.5
22:43:59|3619.5
22:44:00|3619.5
22:44:02|3619.5
22:44:03|3619.5
22:44:03|3619.5
22:44:04|3619.5
22:44:06|3619.5
22:44:07|3619.5
22:44:09|3619.5
22:44:10|3618.
22:44:12|3618.
22:44:14|3618.
22:44:14|3618.
22:44:15|3618.
22:44:16|3618.
22:44:18|3618.
22:44:19|3618.
22:44:20|3618.
22:44:21|3618.
22:44:22|3616.51
22:44:23|3616.69
22:44:24|3616.5
22:44:25|3616.5
22:44:26|3616.5
22:44:27|3616.5
22:44:28|3616.5
22:44:29|3616.5
22:44:30|3616.5
22:44:31|3616.53
22:44:32|3616.53
22:44:33|3616.53
22:44:34|3616.53
22:44:35|3616.58
22:44:36|3616.58
22:44:37|3616.58
22:44:38|3616.58
22:44:39|3615.65
22:44:40|3615.65
22:44:41|3615.65
22:44:42|3615.65
22:44:43|3615.49
22:44:44|3615.49
22:44:45|3615.49
22:44:46|3615.49
22:44:47|3615.49
22:44:48|3615.49
22:44:49|3615.49
22:44:50|3615.49
22:44:51|3615.49
22:44:52|3615.49
22:44:53|3615.49
22:44:54|3615.49
22:44:55|3615.49
22:44:56|3615.49
22:44:57|3615.49
22:44:58|3615.49
22:44:59|3615.49
22:45:00|3615.49
22:45:01|3615.49
22:45:02|3615.47
22:45:03|3615.47
22:45:04|3615.47
22:45:05|3615.46
22:45:06|3615.46
22:45:07|3615.46
22:45:08|3615.46
22:45:09|3615.46
22:45:10|3615.45
22:45:11|3615.46
22:45:12|3616.86
22:45:14|3616.86
22:45:15|3616.86
22:45:16|3617.5
22:45:17|3618.94
22:45:18|3618.94
22:45:18|3618.94
22:45:19|3618.94
22:45:21|3618.94
22:45:21|3618.94
22:45:22|3618.94
22:45:23|3618.94
22:45:25|3618.94
22:45:27|3618.99
22:45:28|3618.88
22:45:28|3618.88
22:45:30|3618.88
22:45:30|3618.88
22:45:33|3619.
22:45:33|3619.
22:45:34|3619.
22:45:35|3619.
22:45:36|3619.
22:45:37|3619.52
22:45:38|3619.52
22:45:39|3619.52
22:45:40|3619.52
22:45:41|3619.52
22:45:42|3619.52
22:45:43|3619.52
22:45:44|3619.52
22:45:45|3619.52
22:45:46|3619.52
22:45:47|3619.52
22:45:48|3619.52
22:45:49|3619.52
22:45:50|3620.5
22:45:51|3620.5
22:45:52|3620.5
22:45:53|3620.5
22:45:54|3620.5
22:45:55|3620.5
22:45:56|3619.59
22:45:57|3619.59
22:45:58|3619.59
22:45:59|3619.59
22:46:00|3619.59
22:46:01|3619.59
22:46:02|3619.59
22:46:03|3619.59
22:46:04|3619.59
22:46:05|3619.59
22:46:06|3620.5
22:46:08|3620.5
22:46:10|3620.89
22:46:11|3619.96
22:46:13|3619.59
22:46:13|3620.54
22:46:14|3620.54
22:46:16|3620.54
22:46:17|3620.54
22:46:18|3620.54
22:46:19|3620.54
22:46:20|3619.54
22:46:21|3619.54
22:46:22|3619.54
22:46:23|3619.54
22:46:24|3619.54
22:46:26|3619.54
22:46:27|3619.54
22:46:28|3619.54
22:46:30|3619.54
22:46:31|3619.54
22:46:31|3619.54
22:46:33|3619.54
22:46:34|3619.54
22:46:34|3619.54
22:46:35|3619.54
22:46:36|3619.54
22:46:37|3619.54
22:46:38|3619.54
22:46:40|3619.54
22:46:41|3619.54
22:46:41|3619.54
22:46:43|3619.54
22:46:44|3619.54
22:46:45|3619.54
22:46:46|3619.54
22:46:47|3619.64
22:46:48|3619.64
22:46:50|3619.5
22:46:52|3619.5
22:46:52|3619.5
22:46:53|3619.5
22:46:54|3619.5
22:46:55|3619.5
22:46:56|3619.5
22:46:57|3619.5
22:46:58|3619.5
22:46:59|3619.5
22:47:00|3619.71
22:47:01|3619.71
22:47:02|3619.71
22:47:03|3619.71
22:47:04|3619.71
22:47:05|3619.71
22:47:06|3619.71
22:47:07|3619.71
22:47:09|3619.71
22:47:11|3619.5
22:47:12|3618.77
22:47:14|3618.77
22:47:15|3618.
22:47:16|3618.
22:47:17|3618.
22:47:19|3618.
22:47:21|3618.
22:47:22|3618.
22:47:23|3618.
22:47:24|3618.
22:47:24|3618.
22:47:26|3617.46
22:47:27|3617.46
22:47:28|3617.46
22:47:29|3617.46
22:47:30|3617.46
22:47:31|3617.5
22:47:32|3617.5
22:47:32|3617.5
22:47:34|3617.5
22:47:35|3617.5
22:47:36|3617.5
22:47:37|3617.5
22:47:38|3617.5
22:47:39|3617.5
22:47:41|3617.5
22:47:42|3617.5
22:47:43|3617.5
22:47:43|3617.5
22:47:44|3617.5
22:47:45|3617.5
22:47:46|3617.5
22:47:47|3618.15
22:47:49|3619.
22:47:49|3619.
22:47:50|3619.
22:47:51|3619.
22:47:53|3619.
22:47:53|3619.
22:47:55|3619.
22:47:55|3619.
22:47:57|3619.
22:47:57|3619.
22:47:59|3619.
22:47:59|3619.
22:48:01|3619.
22:48:02|3619.
22:48:03|3619.
22:48:04|3619.
22:48:05|3619.
22:48:06|3619.
22:48:07|3618.39
22:48:08|3618.39
22:48:10|3618.39
22:48:12|3618.39
22:48:14|3618.39
22:48:15|3619.
22:48:15|3619.
22:48:17|3619.
22:48:17|3619.
22:48:18|3619.
22:48:19|3618.
22:48:21|3618.
22:48:21|3618.
22:48:23|3618.
22:48:24|3618.
22:48:25|3618.
22:48:26|3618.
22:48:27|3618.
22:48:28|3618.
22:48:29|3618.
22:48:30|3618.
22:48:31|3618.
22:48:32|3618.
22:48:33|3618.
22:48:34|3618.
22:48:35|3618.
22:48:36|3618.
22:48:37|3618.
22:48:38|3618.
22:48:39|3618.
22:48:40|3618.
22:48:41|3618.
22:48:42|3618.
22:48:43|3618.
22:48:44|3618.
22:48:45|3618.
22:48:46|3618.
22:48:47|3618.
22:48:48|3618.
22:48:49|3618.
22:48:50|3618.
22:48:51|3618.
22:48:52|3618.
22:48:53|3618.
22:48:54|3618.
22:48:56|3618.
22:48:56|3618.
22:48:58|3618.
22:48:59|3618.47
22:48:59|3618.47
22:49:01|3618.47
22:49:02|3618.47
22:49:03|3618.47
22:49:04|3618.47
22:49:05|3618.47
22:49:06|3618.47
22:49:07|3618.47
22:49:08|3617.52
22:49:09|3618.71
22:49:09|3617.02
22:49:12|3616.5
22:49:14|3616.5
22:49:15|3616.5
22:49:16|3615.64
22:49:17|3615.64
22:49:18|3615.64
22:49:19|3615.64
22:49:20|3615.25
22:49:21|3615.25
22:49:22|3615.
22:49:23|3615.
22:49:24|3615.
22:49:25|3615.
22:49:26|3614.7
22:49:27|3614.68
22:49:28|3614.68
22:49:29|3614.68
22:49:30|3614.68
22:49:31|3614.79
22:49:32|3614.79
22:49:33|3614.79
22:49:34|3614.79
22:49:35|3614.79
22:49:36|3614.9
22:49:37|3614.9
22:49:38|3614.9
22:49:39|3614.9
22:49:40|3614.17
22:49:41|3614.17
22:49:42|3614.17
22:49:43|3614.35
22:49:44|3614.35
22:49:45|3614.35
22:49:46|3614.35
22:49:47|3614.35
22:49:48|3614.35
22:49:49|3614.35
22:49:50|3613.32
22:49:51|3613.32
22:49:52|3613.32
22:49:53|3613.32
22:49:54|3613.32
22:49:55|3613.32
22:49:56|3613.32
22:49:57|3613.32
22:49:58|3613.32
22:49:59|3613.32
22:50:00|3613.32
22:50:01|3613.32
22:50:02|3613.32
22:50:03|3613.32
22:50:04|3613.32
22:50:05|3613.32
22:50:06|3613.32
22:50:08|3613.32
22:50:08|3613.32
22:50:09|3613.32
22:50:10|3613.32
22:50:12|3611.52
22:50:14|3611.52
22:50:14|3611.52
22:50:16|3611.52
22:50:16|3612.56
22:50:17|3612.56
22:50:20|3612.56
22:50:21|3612.56
22:50:22|3612.56
22:50:23|3612.56
22:50:24|3612.56
22:50:25|3612.56
22:50:26|3612.42
22:50:27|3612.42
22:50:28|3612.42
22:50:29|3612.42
22:50:30|3612.42
22:50:31|3612.68
22:50:32|3612.68
22:50:33|3612.68
22:50:34|3612.68
22:50:35|3612.68
22:50:36|3612.68
22:50:37|3612.68
22:50:38|3612.59
22:50:39|3612.59
22:50:40|3612.59
22:50:41|3612.59
22:50:42|3612.59
22:50:43|3612.59
22:50:44|3612.59
22:50:45|3612.59
22:50:46|3612.59
22:50:48|3612.59
22:50:49|3612.59
22:50:50|3611.95
22:50:51|3611.94
22:50:52|3611.94
22:50:53|3611.94
22:50:53|3611.94
22:50:55|3611.94
22:50:55|3611.94
22:50:56|3611.94
22:50:58|3611.69
22:50:58|3611.69
22:51:00|3611.23
22:51:00|3611.23
22:51:02|3611.05
22:51:03|3611.05
22:51:05|3611.05
22:51:06|3612.
22:51:06|3612.
22:51:07|3611.8
22:51:09|3611.8
22:51:10|3610.41
22:51:10|3610.41
22:51:11|3610.41
22:51:14|3611.38
22:51:15|3611.38
22:51:17|3611.38
22:51:19|3611.38
22:51:20|3611.38
22:51:21|3611.38
22:51:22|3611.38
22:51:23|3611.38
22:51:24|3611.38
22:51:25|3610.18
22:51:26|3611.22
22:51:27|3611.22
22:51:28|3611.22
22:51:29|3611.22
22:51:30|3611.22
22:51:31|3611.22
22:51:32|3611.22
22:51:33|3610.62
22:51:34|3610.62
22:51:35|3610.62
22:51:36|3610.62
22:51:37|3610.62
22:51:38|3610.62
22:51:39|3610.62
22:51:40|3610.52
22:51:41|3610.52
22:51:42|3610.33
22:51:43|3610.33
22:51:44|3609.03
22:51:45|3609.03
22:51:46|3609.03
22:51:47|3609.03
22:51:49|3609.03
22:51:49|3608.43
22:51:51|3607.91
22:51:51|3607.91
22:51:53|3608.18
22:51:53|3607.57
22:51:54|3607.66
22:51:55|3607.66
22:51:57|3607.5
22:51:57|3607.5
22:51:59|3607.
22:52:00|3606.23
22:52:01|3606.23
22:52:01|3606.09
22:52:02|3606.88
22:52:04|3606.88
22:52:05|3606.88
22:52:06|3606.88
22:52:07|3606.
22:52:07|3606.
22:52:08|3606.
22:52:09|3606.
22:52:10|3606.
22:52:11|3606.
22:52:13|3606.
22:52:15|3606.
22:52:16|3606.
22:52:17|3605.5
22:52:19|3605.5
22:52:20|3605.49
22:52:22|3604.73
22:52:22|3604.5
22:52:24|3604.5
22:52:25|3603.89
22:52:26|3603.89
22:52:26|3603.89
22:52:28|3603.89
22:52:28|3603.49
22:52:29|3604.29
22:52:31|3604.29
22:52:32|3604.29
22:52:33|3604.29
22:52:35|3604.29
22:52:36|3603.11
22:52:37|3603.11
22:52:38|3603.11
22:52:39|3603.11
22:52:39|3603.68
22:52:40|3603.68
22:52:42|3603.85
22:52:44|3602.57
22:52:45|3602.57
22:52:46|3602.57
22:52:47|3602.57
22:52:47|3602.57
22:52:49|3602.57
22:52:50|3603.08
22:52:50|3602.61
22:52:52|3602.61
22:52:53|3602.61
22:52:54|3603.72
22:52:55|3603.72
22:52:56|3603.68
22:52:56|3603.68
22:52:58|3603.68
22:52:59|3603.68
22:52:59|3603.68
22:53:00|3603.68
22:53:01|3603.68
22:53:02|3603.68
22:53:04|3603.68
22:53:04|3603.68
22:53:06|3603.43
22:53:07|3603.43
22:53:07|3601.5
22:53:08|3601.5
22:53:10|3601.5
22:53:11|3601.51
22:53:12|3601.51
22:53:13|3601.57
22:53:14|3601.74
22:53:16|3601.74
22:53:17|3602.
22:53:18|3602.
22:53:19|3601.51
22:53:20|3601.51
22:53:22|3600.53
22:53:24|3600.58
22:53:25|3601.12
22:53:26|3601.12
22:53:26|3601.12
22:53:27|3601.27
22:53:28|3601.27
22:53:30|3600.54
22:53:31|3600.54
22:53:32|3600.54
22:53:33|3600.54
22:53:34|3600.54
22:53:34|3600.99
22:53:36|3600.99
22:53:36|3600.99
22:53:38|3600.99
22:53:38|3600.99
22:53:40|3600.97
22:53:40|3600.97
22:53:41|3600.63
22:53:42|3600.51
22:53:43|3600.03
22:53:45|3600.03
22:53:45|3600.
22:53:47|3600.
22:53:47|3600.
22:53:48|3600.27
22:53:49|3600.27
22:53:50|3600.27
22:53:51|3600.27
22:53:52|3600.27
22:53:53|3600.27
22:53:55|3600.09
22:53:55|3600.09
22:53:56|3600.05
22:53:58|3601.
22:53:59|3601.
22:53:59|3601.
22:54:00|3601.
22:54:01|3601.
22:54:03|3602.17
22:54:03|3602.5
22:54:05|3602.5
22:54:05|3602.38
22:54:07|3602.38
22:54:08|3602.38
22:54:09|3601.84
22:54:09|3601.87
22:54:11|3601.87
22:54:13|3601.87
22:54:13|3601.53
22:54:14|3601.52
22:54:16|3601.52
22:54:17|3601.52
22:54:19|3601.52
22:54:21|3601.52
22:54:21|3601.52
22:54:24|3600.
22:54:24|3598.96
22:54:25|3598.96
22:54:27|3598.54
22:54:27|3598.58
22:54:29|3598.58
22:54:30|3598.58
22:54:31|3598.58
22:54:32|3598.58
22:54:33|3598.58
22:54:35|3599.5
22:54:35|3599.5
22:54:37|3599.5
22:54:37|3599.5
22:54:39|3599.5
22:54:40|3599.5
22:54:41|3599.5
22:54:42|3599.5
22:54:43|3599.67
22:54:44|3599.67
22:54:45|3600.12
22:54:46|3600.12
22:54:46|3600.12
22:54:48|3600.39
22:54:49|3600.39
22:54:50|3600.43
22:54:51|3599.81
22:54:52|3599.81
22:54:53|3599.81
22:54:53|3599.81
22:54:55|3599.81
22:54:56|3599.81
22:54:57|3599.81
22:54:58|3599.8
22:54:59|3599.83
22:55:00|3599.83
22:55:01|3599.83
22:55:02|3600.35
22:55:03|3600.35
22:55:04|3599.37
22:55:04|3599.37
22:55:06|3599.37
22:55:07|3599.37
22:55:08|3599.46
22:55:09|3600.23
22:55:10|3600.23
22:55:11|3601.29
22:55:13|3601.22
22:55:13|3601.22
22:55:14|3601.66
22:55:15|3601.66
22:55:17|3601.66
22:55:19|3601.66
22:55:21|3601.53
22:55:23|3601.53
22:55:24|3601.53
22:55:25|3601.53
22:55:25|3601.53
22:55:26|3601.53
22:55:28|3601.53
22:55:29|3601.53
22:55:29|3601.53
22:55:31|3601.53
22:55:31|3601.41
22:55:32|3601.41
22:55:33|3601.41
22:55:35|3601.41
22:55:35|3601.29
22:55:36|3601.29
22:55:37|3601.29
22:55:39|3601.31
22:55:40|3601.38
22:55:41|3601.38
22:55:41|3601.38
22:55:42|3601.38
22:55:44|3601.38
22:55:44|3601.38
22:55:46|3601.38
22:55:47|3601.32
22:55:48|3601.32
22:55:49|3601.32
22:55:50|3601.32
22:55:51|3601.32
22:55:52|3601.32
22:55:53|3601.32
22:55:54|3601.32
22:55:55|3601.32
22:55:56|3601.32
22:55:57|3601.32
22:55:59|3601.31
22:55:59|3601.31
22:56:01|3601.31
22:56:02|3602.5
22:56:03|3602.44
22:56:03|3602.44
22:56:05|3602.44
22:56:06|3602.44
22:56:07|3602.98
22:56:07|3602.98
22:56:08|3602.98
22:56:11|3602.98
22:56:13|3602.98
22:56:13|3602.98
22:56:14|3602.98
22:56:15|3603.41
22:56:16|3603.41
22:56:18|3603.64
22:56:20|3603.
22:56:22|3604.
22:56:23|3604.
22:56:23|3604.
22:56:26|3604.
22:56:27|3604.
22:56:27|3604.
22:56:28|3602.75
22:56:29|3602.75
22:56:30|3602.75
22:56:31|3602.5
22:56:32|3602.5
22:56:33|3602.5
22:56:34|3602.5
22:56:35|3602.5
22:56:36|3602.5
22:56:37|3602.5
22:56:38|3602.5
22:56:39|3603.45
22:56:40|3603.45
22:56:41|3603.72
22:56:42|3603.72
22:56:43|3603.72
22:56:44|3603.72
22:56:45|3603.72
22:56:47|3602.5
22:56:48|3602.5
22:56:49|3601.5
22:56:50|3601.5
22:56:51|3601.5
22:56:52|3601.5
22:56:53|3600.37
22:56:54|3600.37
22:56:55|3602.14
22:56:56|3602.14
22:56:57|3601.85
22:56:58|3601.78
22:56:59|3601.49
22:57:00|3601.77
22:57:01|3601.77
22:57:02|3602.14
22:57:03|3602.14
22:57:04|3602.14
22:57:05|3602.14
22:57:06|3602.14
22:57:07|3601.35
22:57:08|3600.2
22:57:09|3600.1
22:57:10|3600.1
22:57:11|3600.1
22:57:12|3600.1
22:57:13|3600.
22:57:14|3599.02
22:57:15|3599.02
22:57:16|3599.02
22:57:17|3599.02
22:57:18|3599.02
22:57:19|3599.02
22:57:21|3599.02
22:57:22|3599.02
22:57:23|3599.02
22:57:24|3599.02
22:57:25|3600.1
22:57:26|3599.55
22:57:27|3599.55
22:57:28|3599.55
22:57:29|3599.55
22:57:30|3599.55
22:57:31|3598.73
22:57:32|3598.73
22:57:32|3598.73
22:57:34|3598.73
22:57:36|3598.73
22:57:36|3598.73
22:57:38|3598.97
22:57:38|3598.97
22:57:39|3598.93
22:57:40|3598.66
22:57:42|3599.04
22:57:43|3598.96
22:57:43|3598.96
22:57:45|3598.96
22:57:45|3598.96
22:57:47|3598.96
22:57:48|3598.96
22:57:49|3599.31
22:57:50|3599.44
22:57:50|3599.44
22:57:52|3599.41
22:57:53|3599.38
22:57:54|3599.38
22:57:54|3597.51
22:57:56|3597.51
22:57:57|3597.51
22:57:57|3598.67
22:57:59|3598.67
22:58:00|3598.67
22:58:00|3599.55
22:58:02|3599.55
22:58:03|3599.55
22:58:03|3599.55
22:58:05|3599.55
22:58:05|3599.55
22:58:07|3599.55
22:58:08|3600.94
22:58:09|3599.85
22:58:10|3599.85
22:58:11|3599.85
22:58:12|3599.85
22:58:13|3599.85
22:58:14|3599.85
22:58:15|3599.85
22:58:16|3600.23
22:58:17|3600.1
22:58:18|3600.1
22:58:19|3600.1
22:58:21|3600.1
22:58:21|3600.1
22:58:23|3600.1
22:58:23|3600.1
22:58:26|3600.1
22:58:26|3600.1
22:58:28|3600.1
22:58:29|3600.26
22:58:30|3600.26
22:58:31|3600.29
22:58:33|3600.46
22:58:34|3600.25
22:58:35|3599.76
22:58:36|3600.6
22:58:37|3600.6
22:58:38|3600.6
22:58:39|3600.58
22:58:40|3601.53
22:58:41|3602.02
22:58:42|3602.02
22:58:43|3602.5
22:58:44|3603.2
22:58:45|3603.48
22:58:46|3603.48
22:58:47|3604.
22:58:48|3604.63
22:58:49|3604.8
22:58:50|3604.8
22:58:51|3604.78
22:58:52|3604.78
22:58:53|3604.62
22:58:54|3604.63
22:58:55|3604.63
22:58:56|3604.31
22:58:57|3604.31
22:58:58|3604.31
22:58:59|3604.31
22:59:00|3604.31
22:59:01|3604.31
22:59:02|3604.31
22:59:03|3604.69
22:59:03|3605.36
22:59:05|3605.36
22:59:06|3605.36
22:59:07|3605.36
22:59:08|3605.36
22:59:09|3605.36
22:59:10|3605.36
22:59:10|3605.36
22:59:12|3603.64
22:59:13|3603.64
22:59:14|3603.64
22:59:15|3603.64
22:59:16|3603.64
22:59:17|3603.3
22:59:18|3603.3
22:59:19|3603.3
22:59:20|3603.3
22:59:22|3603.
22:59:24|3603.
22:59:25|3603.07
22:59:26|3603.07
22:59:27|3603.07
22:59:29|3603.07
22:59:30|3603.07
22:59:31|3603.07
22:59:32|3603.07
22:59:34|3603.07
22:59:35|3603.07
22:59:36|3603.02
22:59:36|3603.02
22:59:37|3603.02
22:59:39|3603.08
22:59:40|3603.08
22:59:40|3603.
22:59:41|3603.
22:59:42|3603.
22:59:44|3603.
22:59:45|3603.
22:59:46|3603.
22:59:46|3603.
22:59:47|3603.05
22:59:49|3604.
22:59:49|3604.
22:59:50|3604.64
22:59:51|3604.64
22:59:52|3604.64
22:59:53|3604.59
22:59:55|3604.59
22:59:55|3604.59
22:59:57|3604.59
22:59:57|3604.59
22:59:59|3604.54
22:59:59|3604.54
23:00:01|3604.54
23:00:02|3604.54
23:00:02|3604.54
23:00:03|3604.54
23:00:05|3605.5
23:00:06|3606.49
23:00:07|3606.49
23:00:08|3607.
23:00:08|3609.15
23:00:09|3609.73
23:00:10|3609.73
23:00:11|3609.25
23:00:13|3609.25
23:00:14|3608.97
23:00:15|3608.97
23:00:15|3608.97
23:00:17|3608.29
23:00:18|3608.29
23:00:19|3607.5
23:00:19|3607.22
23:00:21|3607.22
23:00:23|3607.22
23:00:25|3607.22
23:00:25|3607.22
23:00:27|3607.43
23:00:28|3607.43
23:00:29|3607.43
23:00:30|3607.43
23:00:31|3607.43
23:00:32|3608.27
23:00:33|3607.98
23:00:34|3608.43
23:00:35|3608.43
23:00:36|3608.23
23:00:37|3607.4
23:00:38|3607.5
23:00:39|3607.5
23:00:40|3607.5
23:00:41|3607.5
23:00:42|3607.5
23:00:43|3607.5
23:00:44|3607.5
23:00:45|3607.5
23:00:47|3607.5
23:00:48|3606.7
23:00:49|3606.7
23:00:49|3606.7
23:00:51|3606.7
23:00:52|3607.
23:00:53|3607.
23:00:54|3607.
23:00:55|3607.
23:00:56|3607.
23:00:57|3607.
23:00:58|3607.
23:00:59|3607.49
23:01:00|3607.49
23:01:01|3607.49
23:01:02|3607.49
23:01:03|3607.49
23:01:04|3607.49
23:01:05|3607.72
23:01:06|3608.24
23:01:07|3607.79
23:01:08|3607.73
23:01:09|3607.5
23:01:10|3607.5
23:01:11|3606.22
23:01:12|3606.
23:01:13|3606.
23:01:14|3605.07
23:01:15|3605.07
23:01:16|3605.07
23:01:17|3604.5
23:01:18|3604.5
23:01:19|3604.5
23:01:20|3604.5
23:01:21|3604.5
23:01:22|3604.5
23:01:23|3604.5
23:01:24|3603.59
23:01:25|3603.59
23:01:26|3603.59
23:01:28|3604.29
23:01:28|3604.29
23:01:30|3604.29
23:01:31|3605.31
23:01:31|3605.31
23:01:33|3605.01
23:01:35|3602.9
23:01:37|3602.9
23:01:37|3602.31
23:01:38|3601.39
23:01:39|3600.95
23:01:40|3600.91
23:01:41|3600.08
23:01:42|3600.07
23:01:43|3600.07
23:01:44|3600.07
23:01:45|3600.07
23:01:46|3600.07
23:01:47|3600.07
23:01:48|3600.07
23:01:49|3600.07
23:01:50|3600.07
23:01:51|3600.07
23:01:52|3600.07
23:01:53|3599.46
23:01:54|3599.13
23:01:55|3599.13
23:01:56|3598.56
23:01:57|3598.56
23:01:58|3598.56
23:01:59|3598.56
23:02:00|3598.56
23:02:01|3598.56
23:02:02|3598.56
23:02:03|3598.56
23:02:04|3598.56
23:02:05|3598.56
23:02:06|3597.53
23:02:07|3597.53
23:02:08|3597.53
23:02:09|3597.53
23:02:10|3597.53
23:02:11|3597.53
23:02:12|3598.16
23:02:13|3598.16
23:02:14|3598.16
23:02:16|3598.16
23:02:17|3598.16
23:02:17|3598.04
23:02:18|3599.1
23:02:19|3599.1
23:02:21|3599.49
23:02:21|3600.42
23:02:23|3600.78
23:02:24|3601.7
23:02:26|3601.1
23:02:27|3601.1
23:02:29|3601.1
23:02:31|3601.4
23:02:32|3601.4
23:02:32|3601.4
23:02:34|3601.4
23:02:34|3601.4
23:02:35|3601.74
23:02:38|3601.74
23:02:38|3601.74
23:02:39|3601.74
23:02:40|3601.74
23:02:41|3601.74
23:02:43|3601.74
23:02:44|3602.5
23:02:44|3601.54
23:02:45|3601.31
23:02:47|3601.31
23:02:48|3600.54
23:02:49|3599.07
23:02:50|3599.07
23:02:51|3599.07
23:02:52|3599.07
23:02:53|3599.07
23:02:54|3599.07
23:02:55|3599.07
23:02:56|3599.07
23:02:57|3599.07
23:02:58|3599.07
23:02:59|3599.07
23:03:00|3599.07
23:03:01|3599.07
23:03:02|3599.07
23:03:03|3599.07
23:03:04|3599.07
23:03:05|3599.07
23:03:06|3601.76
23:03:07|3601.76
23:03:08|3601.66
23:03:09|3601.65
23:03:10|3601.8
23:03:11|3602.5
23:03:12|3602.62
23:03:13|3603.43
23:03:14|3603.43
23:03:15|3602.75
23:03:16|3602.71
23:03:17|3602.18
23:03:18|3602.18
23:03:19|3602.18
23:03:20|3602.1
23:03:21|3602.1
23:03:22|3602.12
23:03:23|3602.12
23:03:24|3602.12
23:03:26|3601.5
23:03:28|3601.5
23:03:29|3601.5
23:03:30|3601.5
23:03:32|3600.19
23:03:33|3600.32
23:03:35|3600.31
23:03:36|3600.31
23:03:37|3600.55
23:03:39|3600.55
23:03:39|3600.31
23:03:40|3600.31
23:03:41|3600.31
23:03:42|3600.31
23:03:43|3600.31
23:03:44|3600.31
23:03:46|3600.31
23:03:47|3600.31
23:03:48|3600.31
23:03:48|3600.31
23:03:49|3600.31
23:03:51|3601.79
23:03:51|3602.12
23:03:53|3602.5
23:03:53|3602.5
23:03:54|3602.64
23:03:56|3602.64
23:03:56|3602.64
23:03:57|3602.07
23:03:58|3602.07
23:03:59|3602.07
23:04:00|3603.15
23:04:02|3601.51
23:04:03|3601.51
23:04:03|3601.51
23:04:04|3601.51
23:04:05|3601.51
23:04:07|3601.99
23:04:07|3601.18
23:04:08|3600.9
23:04:09|3600.
23:04:10|3600.
23:04:11|3600.
23:04:13|3600.
23:04:13|3600.
23:04:14|3600.
23:04:15|3600.
23:04:16|3600.
23:04:17|3600.
23:04:18|3600.
23:04:19|3601.07
23:04:21|3601.07
23:04:22|3600.26
23:04:22|3600.26
23:04:23|3600.26
23:04:24|3600.26
23:04:26|3600.26
23:04:28|3600.26
23:04:29|3600.26
23:04:31|3600.26
23:04:31|3601.3
23:04:33|3601.3
23:04:33|3601.3
23:04:35|3601.3
23:04:36|3601.3
23:04:36|3601.3
23:04:39|3601.3
23:04:40|3601.3
23:04:41|3601.3
23:04:42|3601.3
23:04:43|3602.02
23:04:44|3602.04
23:04:45|3602.04
23:04:46|3603.35
23:04:47|3603.38
23:04:48|3603.38
23:04:49|3603.38
23:04:50|3603.38
23:04:51|3603.38
23:04:52|3603.38
23:04:53|3603.38
23:04:54|3603.38
23:04:55|3603.38
23:04:56|3603.38
23:04:57|3603.38
23:04:58|3603.38
23:04:59|3603.38
23:05:00|3603.38
23:05:01|3603.38
23:05:03|3603.38
23:05:04|3603.38
23:05:04|3603.36
23:05:06|3604.29
23:05:07|3606.22
23:05:08|3607.73
23:05:09|3607.73
23:05:09|3608.5
23:05:10|3608.5
23:05:12|3608.5
23:05:12|3605.95
23:05:14|3605.46
23:05:14|3605.46
23:05:16|3605.46
23:05:17|3602.7
23:05:18|3601.51
23:05:20|3602.44
23:05:20|3602.44
23:05:21|3602.44
23:05:23|3602.44
23:05:24|3602.44
23:05:24|3602.44
23:05:25|3603.25
23:05:28|3604.
23:05:29|3604.
23:05:31|3605.17
23:05:32|3604.58
23:05:34|3604.58
23:05:35|3604.58
23:05:36|3604.58
23:05:37|3604.58
23:05:38|3604.58
23:05:39|3604.58
23:05:40|3604.58
23:05:42|3604.25
23:05:43|3604.25
23:05:45|3604.22
23:05:46|3604.22
23:05:47|3604.22
23:05:48|3604.25
23:05:49|3604.25
23:05:50|3605.5
23:05:50|3605.5
23:05:52|3605.5
23:05:53|3605.5
23:05:53|3605.84
23:05:55|3605.84
23:05:56|3605.84
23:05:57|3605.84
23:05:58|3605.84
23:06:00|3605.84
23:06:00|3605.84
23:06:02|3605.84
23:06:03|3605.84
23:06:03|3605.84
23:06:04|3605.84
23:06:05|3605.84
23:06:07|3605.84
23:06:08|3606.31
23:06:09|3606.31
23:06:09|3606.31
23:06:10|3606.31
23:06:11|3606.
23:06:12|3606.8
23:06:14|3606.54
23:06:16|3606.54
23:06:16|3606.54
23:06:17|3606.
23:06:18|3606.
23:06:19|3606.
23:06:20|3606.
23:06:21|3606.
23:06:22|3606.
23:06:23|3606.
23:06:24|3605.52
23:06:25|3605.86
23:06:26|3606.
23:06:27|3606.
23:06:29|3606.85
23:06:31|3606.85
23:06:32|3606.85
23:06:33|3607.07
23:06:34|3607.29
23:06:35|3609.16
23:06:37|3611.5
23:06:38|3611.5
23:06:40|3611.5
23:06:40|3611.5
23:06:41|3611.5
23:06:43|3611.71
23:06:43|3611.71
23:06:44|3611.71
23:06:45|3611.71
23:06:46|3611.71
23:06:47|3611.71
23:06:48|3611.71
23:06:49|3611.71
23:06:50|3610.9
23:06:51|3610.9
23:06:52|3610.9
23:06:53|3611.4
23:06:54|3611.4
23:06:56|3611.4
23:06:57|3611.4
23:06:59|3611.4
23:07:00|3612.74
23:07:01|3612.75
23:07:02|3612.75
23:07:03|3612.75
23:07:04|3612.75
23:07:05|3612.75
23:07:06|3612.75
23:07:07|3612.75
23:07:08|3613.
23:07:10|3613.04
23:07:10|3613.04
23:07:11|3613.1
23:07:13|3612.77
23:07:14|3612.21
23:07:14|3612.21
23:07:15|3612.
23:07:16|3612.06
23:07:17|3612.06
23:07:19|3612.06
23:07:19|3612.06
23:07:21|3612.06
23:07:21|3612.06
23:07:22|3612.06
23:07:23|3612.06
23:07:24|3612.06
23:07:26|3612.06
23:07:26|3612.06
23:07:27|3612.06
23:07:30|3612.06
23:07:31|3612.06
23:07:33|3612.06
23:07:35|3612.99
23:07:36|3612.99
23:07:37|3612.67
23:07:38|3612.96
23:07:40|3612.96
23:07:40|3612.96
23:07:41|3612.63
23:07:42|3612.63
23:07:43|3612.63
23:07:44|3612.63
23:07:45|3612.63
23:07:47|3612.63
23:07:47|3612.63
23:07:48|3612.63
23:07:49|3612.63
23:07:51|3612.6
23:07:52|3612.6
23:07:52|3612.6
23:07:53|3612.6
23:07:54|3612.6
23:07:55|3612.6
23:07:56|3612.6
23:07:57|3611.69
23:07:58|3611.69
23:07:59|3611.69
23:08:00|3611.69
23:08:01|3610.22
23:08:02|3610.22
23:08:03|3610.22
23:08:05|3610.1
23:08:05|3611.44
23:08:07|3611.5
23:08:07|3611.5
23:08:08|3611.5
23:08:09|3613.
23:08:10|3613.
23:08:11|3613.
23:08:12|3613.
23:08:13|3612.94
23:08:14|3612.94
23:08:15|3612.94
23:08:16|3612.94
23:08:17|3612.94
23:08:18|3612.94
23:08:19|3612.94
23:08:20|3612.94
23:08:21|3612.94
23:08:22|3612.94
23:08:23|3612.94
23:08:24|3612.94
23:08:25|3612.94
23:08:26|3612.94
23:08:27|3612.56
23:08:28|3612.07
23:08:30|3612.
23:08:32|3611.69
23:08:32|3610.01
23:08:35|3610.01
23:08:36|3610.01
23:08:37|3610.01
23:08:38|3610.01
23:08:40|3610.84
23:08:41|3610.84
23:08:42|3610.84
23:08:43|3610.84
23:08:44|3610.84
23:08:45|3610.84
23:08:46|3610.88
23:08:48|3610.88
23:08:49|3610.88
23:08:49|3610.88
23:08:51|3610.88
23:08:52|3610.88
23:08:52|3610.88
23:08:54|3610.88
23:08:55|3610.88
23:08:56|3610.88
23:08:57|3610.88
23:08:58|3610.95
23:08:59|3610.95
23:09:00|3610.95
23:09:01|3610.95
23:09:02|3610.95
23:09:03|3610.95
23:09:04|3610.95
23:09:05|3610.95
23:09:06|3610.95
23:09:07|3610.95
23:09:08|3610.95
23:09:09|3611.5
23:09:10|3611.5
23:09:11|3611.5
23:09:12|3612.21
23:09:13|3612.21
23:09:14|3612.21
23:09:15|3612.21
23:09:16|3612.21
23:09:17|3612.09
23:09:18|3612.09
23:09:19|3612.09
23:09:20|3612.09
23:09:22|3610.69
23:09:23|3610.52
23:09:24|3610.52
23:09:25|3610.57
23:09:26|3610.57
23:09:27|3610.57
23:09:28|3610.57
23:09:29|3610.57
23:09:30|3610.57
23:09:32|3610.57
23:09:34|3610.57
23:09:35|3610.57
23:09:35|3610.57
23:09:37|3610.57
23:09:38|3610.57
23:09:40|3610.57
23:09:41|3610.57
23:09:42|3610.57
23:09:43|3610.57
23:09:45|3610.57
23:09:46|3610.57
23:09:46|3610.57
23:09:47|3613.
23:09:49|3613.
23:09:49|3613.
23:09:51|3613.
23:09:51|3613.
23:09:52|3613.
23:09:53|3613.
23:09:54|3613.
23:09:55|3613.
23:09:56|3613.
23:09:57|3613.
23:09:58|3613.
23:09:59|3613.
23:10:01|3613.
23:10:03|3613.
23:10:03|3612.47
23:10:04|3612.47
23:10:05|3612.47
23:10:06|3612.99
23:10:07|3613.
23:10:08|3613.
23:10:09|3613.
23:10:10|3613.
23:10:11|3614.49
23:10:12|3614.49
23:10:13|3615.22
23:10:14|3615.22
23:10:15|3616.
23:10:16|3616.
23:10:17|3616.
23:10:18|3617.2
23:10:19|3617.2
23:10:20|3617.29
23:10:21|3617.29
23:10:22|3617.29
23:10:23|3617.29
23:10:24|3617.29
23:10:25|3618.
23:10:26|3618.
23:10:27|3618.
23:10:28|3618.
23:10:29|3617.9
23:10:30|3617.9
23:10:32|3617.78
23:10:34|3617.78
23:10:35|3617.99
23:10:37|3617.99
23:10:38|3617.99
23:10:40|3617.99
23:10:42|3617.99
23:10:43|3617.99
23:10:44|3617.99
23:10:45|3617.99
23:10:47|3617.99
23:10:47|3617.99
23:10:48|3617.99
23:10:49|3617.99
23:10:51|3617.99
23:10:51|3618.04
23:10:52|3618.04
23:10:53|3618.04
23:10:55|3619.31
23:10:56|3619.31
23:10:58|3619.31
23:10:59|3619.31
23:11:00|3619.8
23:11:01|3619.8
23:11:02|3620.5
23:11:03|3620.71
23:11:03|3621.76
23:11:05|3621.82
23:11:06|3621.82
23:11:07|3621.82
23:11:08|3621.82
23:11:09|3621.72
23:11:11|3621.3
23:11:12|3621.3
23:11:12|3621.26
23:11:13|3621.26
23:11:14|3621.26
23:11:15|3621.26
23:11:16|3621.56
23:11:17|3621.14
23:11:19|3621.05
23:11:19|3621.05
23:11:21|3620.59
23:11:21|3620.63
23:11:22|3621.68
23:11:24|3621.44
23:11:25|3621.44
23:11:25|3621.44
23:11:26|3621.91
23:11:28|3621.92
23:11:29|3621.92
23:11:29|3621.92
23:11:31|3622.69
23:11:33|3623.
23:11:33|3623.19
23:11:36|3623.49
23:11:37|3623.5
23:11:38|3623.5
23:11:38|3623.6
23:11:40|3623.6
23:11:41|3623.67
23:11:42|3623.82
23:11:42|3623.82
23:11:45|3624.91
23:11:46|3624.91
23:11:46|3624.91
23:11:47|3625.22
23:11:48|3626.15
23:11:49|3626.3
23:11:50|3626.3
23:11:51|3626.3
23:11:52|3626.3
23:11:53|3626.3
23:11:54|3626.3
23:11:55|3626.43
23:11:56|3626.43
23:11:57|3626.43
23:11:58|3626.42
23:11:59|3626.42
23:12:00|3626.5
23:12:01|3626.61
23:12:02|3626.38
23:12:03|3626.38
23:12:04|3626.38
23:12:05|3626.38
23:12:06|3626.5
23:12:07|3626.5
23:12:08|3626.5
23:12:09|3626.6
23:12:10|3626.6
23:12:11|3626.6
23:12:12|3626.6
23:12:13|3626.6
23:12:15|3626.6
23:12:15|3626.6
23:12:16|3626.6
23:12:17|3627.
23:12:19|3627.95
23:12:19|3628.
23:12:20|3629.5
23:12:21|3629.98
23:12:22|3629.98
23:12:23|3629.98
23:12:24|3629.98
23:12:25|3629.98
23:12:26|3629.98
23:12:27|3629.98
23:12:28|3629.66
23:12:29|3630.13
23:12:30|3630.13
23:12:31|3630.13
23:12:32|3630.1
23:12:34|3629.97
23:12:36|3629.97
23:12:38|3629.97
23:12:39|3629.97
23:12:40|3629.97
23:12:41|3629.97
23:12:42|3629.97
23:12:44|3627.8
23:12:44|3627.8
23:12:45|3627.8
23:12:47|3627.8
23:12:47|3627.8
23:12:48|3627.8
23:12:50|3627.8
23:12:50|3627.64
23:12:52|3627.64
23:12:52|3627.64
23:12:53|3627.64
23:12:55|3627.58
23:12:56|3627.95
23:12:57|3627.95
23:12:58|3627.95
23:12:59|3629.41
23:13:00|3628.69
23:13:01|3628.43
23:13:02|3628.43
23:13:03|3628.47
23:13:04|3628.47
23:13:05|3628.47
23:13:06|3628.47
23:13:07|3628.47
23:13:08|3628.47
23:13:09|3630.13
23:13:10|3630.13
23:13:11|3630.13
23:13:12|3630.13
23:13:13|3630.13
23:13:14|3630.14
23:13:15|3630.14
23:13:16|3630.14
23:13:17|3630.99
23:13:18|3630.99
23:13:19|3630.99
23:13:20|3630.99
23:13:22|3630.16
23:13:23|3630.16
23:13:23|3629.71
23:13:24|3629.71
23:13:26|3629.71
23:13:26|3629.71
23:13:27|3629.27
23:13:29|3629.27
23:13:31|3632.15
23:13:31|3631.33
23:13:32|3631.33
23:13:33|3631.33
23:13:35|3632.56
23:13:37|3632.56
23:13:39|3632.56
23:13:41|3632.56
23:13:42|3631.5
23:13:43|3631.26
23:13:44|3631.26
23:13:45|3631.26
23:13:47|3631.26
23:13:47|3631.28
23:13:49|3631.28
23:13:50|3631.29
23:13:52|3631.5
23:13:53|3631.5
23:13:53|3631.5
23:13:54|3631.5
23:13:55|3631.54
23:13:56|3632.27
23:13:58|3632.27
23:13:59|3631.97
23:14:00|3631.97
23:14:00|3631.97
23:14:02|3631.52
23:14:02|3631.52
23:14:04|3631.59
23:14:04|3631.59
23:14:06|3631.84
23:14:07|3632.06
23:14:08|3632.06
23:14:08|3632.06
23:14:10|3632.06
23:14:10|3632.06
23:14:12|3632.06
23:14:13|3632.06
23:14:14|3631.42
23:14:15|3631.42
23:14:16|3631.42
23:14:17|3631.42
23:14:18|3630.75
23:14:19|3630.07
23:14:20|3630.07
23:14:21|3630.34
23:14:22|3630.
23:14:23|3628.44
23:14:24|3627.
23:14:25|3627.89
23:14:26|3627.01
23:14:27|3627.01
23:14:28|3627.22
23:14:29|3627.22
23:14:30|3627.22
23:14:31|3627.22
23:14:32|3627.22
23:14:33|3626.46
23:14:34|3626.5
23:14:36|3628.
23:14:37|3629.36
23:14:39|3629.36
23:14:41|3629.5
23:14:42|3629.5
23:14:43|3629.5
23:14:44|3627.14
23:14:46|3627.14
23:14:46|3627.52
23:14:47|3627.52
23:14:48|3627.52
23:14:49|3627.52
23:14:51|3626.57
23:14:51|3626.57
23:14:52|3626.57
23:14:53|3626.57
23:14:54|3625.
23:14:55|3625.
23:14:56|3625.
23:14:57|3625.
23:14:58|3625.
23:14:59|3625.
23:15:00|3625.
23:15:01|3625.64
23:15:02|3626.05
23:15:03|3626.05
23:15:04|3626.05
23:15:05|3626.57
23:15:06|3626.57
23:15:07|3626.57
23:15:08|3626.57
23:15:09|3626.57
23:15:10|3626.57
23:15:11|3626.57
23:15:12|3626.57
23:15:13|3626.57
23:15:14|3626.57
23:15:15|3626.57
23:15:17|3626.12
23:15:17|3626.12
23:15:18|3626.12
23:15:19|3626.12
23:15:20|3626.84
23:15:21|3626.84
23:15:22|3626.84
23:15:23|3626.84
23:15:24|3626.84
23:15:25|3626.59
23:15:27|3626.59
23:15:27|3626.59
23:15:28|3626.59
23:15:29|3626.59
23:15:30|3626.59
23:15:31|3626.59
23:15:32|3626.59
23:15:33|3626.59
23:15:34|3626.59
23:15:35|3627.26
23:15:37|3627.26
23:15:38|3627.72
23:15:40|3627.72
23:15:42|3627.72
23:15:42|3627.72
23:15:43|3627.72
23:15:44|3627.64
23:15:45|3628.
23:15:48|3628.
23:15:48|3628.
23:15:49|3628.
23:15:50|3628.
23:15:52|3629.09
23:15:53|3628.55
23:15:54|3628.38
23:15:56|3628.38
23:15:57|3628.38
23:15:58|3628.38
23:15:59|3628.38
23:16:00|3628.38
23:16:01|3628.38
23:16:02|3627.58
23:16:03|3627.58
23:16:05|3629.31
23:16:06|3629.31
23:16:07|3629.5
23:16:07|3629.5
23:16:10|3629.5
23:16:10|3629.5
23:16:11|3629.5
23:16:12|3629.5
23:16:13|3629.5
23:16:14|3629.5
23:16:15|3629.5
23:16:16|3629.5
23:16:17|3629.5
23:16:18|3629.5
23:16:19|3629.5
23:16:20|3629.5
23:16:21|3629.5
23:16:22|3629.5
23:16:23|3629.32
23:16:24|3629.32
23:16:25|3629.32
23:16:26|3629.32
23:16:27|3629.31
23:16:28|3629.31
23:16:29|3629.31
23:16:30|3629.6
23:16:31|3629.6
23:16:32|3629.6
23:16:33|3629.6
23:16:34|3629.6
23:16:36|3629.6
23:16:37|3629.6
23:16:39|3629.6
23:16:40|3629.6
23:16:41|3629.6
23:16:42|3629.6
23:16:44|3629.6
23:16:45|3629.61
23:16:45|3629.73
23:16:47|3629.73
23:16:49|3629.64
23:16:51|3629.64
23:16:51|3629.64
23:16:52|3629.64
23:16:53|3629.64
23:16:54|3629.64
23:16:56|3629.64
23:16:56|3629.64
23:16:58|3629.1
23:16:58|3629.1
23:16:59|3629.1
23:17:00|3628.81
23:17:02|3628.81
23:17:03|3628.81
23:17:04|3629.81
23:17:05|3629.81
23:17:06|3629.81
23:17:07|3629.81
23:17:08|3629.81
23:17:09|3629.81
23:17:11|3629.81
23:17:12|3629.93
23:17:13|3629.93
23:17:13|3629.93
23:17:15|3629.93
23:17:15|3629.93
23:17:17|3629.93
23:17:18|3629.93
23:17:19|3629.93
23:17:20|3629.93
23:17:21|3629.93
23:17:22|3629.93
23:17:24|3625.5
23:17:25|3626.51
23:17:26|3626.51
23:17:26|3626.7
23:17:27|3626.7
23:17:28|3626.7
23:17:30|3626.63
23:17:31|3626.66
23:17:32|3626.66
23:17:32|3626.66
23:17:33|3626.66
23:17:34|3626.66
23:17:35|3626.66
23:17:37|3625.18
23:17:38|3625.
23:17:40|3625.
23:17:42|3625.
23:17:43|3625.
23:17:43|3625.
23:17:45|3623.45
23:17:46|3623.45
23:17:46|3623.45
23:17:48|3624.01
23:17:48|3624.01
23:17:50|3624.01
23:17:50|3624.01
23:17:51|3625.
23:17:52|3625.
23:17:53|3625.
23:17:54|3625.
23:17:56|3625.
23:17:57|3625.
23:17:58|3625.
23:18:00|3625.
23:18:01|3625.
23:18:03|3625.
23:18:04|3625.
23:18:05|3625.
23:18:06|3625.
23:18:07|3625.
23:18:08|3625.
23:18:09|3625.
23:18:10|3625.
23:18:11|3625.
23:18:11|3625.
23:18:13|3625.
23:18:14|3625.
23:18:15|3625.
23:18:17|3624.83
23:18:18|3624.83
23:18:18|3624.83
23:18:20|3624.83
23:18:20|3622.7
23:18:22|3622.7
23:18:22|3622.7
23:18:24|3622.7
23:18:24|3623.64
23:18:25|3623.64
23:18:27|3623.64
23:18:28|3623.64
23:18:30|3623.64
23:18:30|3623.64
23:18:31|3623.64
23:18:32|3622.5
23:18:33|3622.5
23:18:34|3622.63
23:18:35|3622.63
23:18:36|3622.63
23:18:37|3622.63
23:18:39|3622.63
23:18:40|3622.63
23:18:42|3622.63
23:18:43|3622.29
23:18:44|3622.29
23:18:46|3622.21
23:18:46|3621.56
23:18:48|3620.31
23:18:49|3620.11
23:18:51|3620.
23:18:52|3620.
23:18:53|3618.65
23:18:54|3618.65
23:18:55|3617.42
23:18:55|3617.42
23:18:57|3617.12
23:18:59|3617.92
23:18:59|3617.92
23:19:00|3618.29
23:19:02|3618.29
23:19:03|3618.29
23:19:03|3617.75
23:19:05|3617.71
23:19:06|3617.74
23:19:06|3617.74
23:19:07|3617.74
23:19:09|3617.74
23:19:10|3618.94
23:19:10|3618.94
23:19:12|3619.
23:19:13|3619.67
23:19:14|3619.67
23:19:15|3619.67
23:19:16|3619.67
23:19:17|3619.67
23:19:18|3619.67
23:19:19|3619.67
23:19:20|3619.53
23:19:21|3619.56
23:19:22|3619.56
23:19:22|3619.56
23:19:23|3619.56
23:19:25|3619.56
23:19:26|3619.56
23:19:26|3619.56
23:19:28|3619.56
23:19:28|3619.56
23:19:29|3619.56
23:19:30|3620.5
23:19:31|3620.5
23:19:32|3620.5
23:19:34|3620.5
23:19:35|3620.5
23:19:35|3620.5
23:19:36|3620.5
23:19:37|3620.5
23:19:39|3620.5
23:19:39|3619.64
23:19:42|3619.5
23:19:43|3619.5
23:19:43|3619.5
23:19:45|3618.3
23:19:46|3618.3
23:19:48|3618.3
23:19:49|3618.3
23:19:50|3618.3
23:19:51|3618.3
23:19:51|3618.3
23:19:53|3618.3
23:19:55|3618.3
23:19:56|3618.3
23:19:56|3618.3
23:19:58|3618.35
23:19:58|3618.29
23:19:59|3618.29
23:20:01|3618.29
23:20:01|3618.29
23:20:03|3618.29
23:20:04|3618.29
23:20:06|3618.29
23:20:06|3618.29
23:20:08|3618.
23:20:08|3618.
23:20:10|3618.
23:20:10|3617.24
23:20:12|3617.
23:20:13|3616.5
23:20:13|3616.5
23:20:14|3616.45
23:20:16|3616.45
23:20:17|3616.45
23:20:19|3616.45
23:20:20|3614.87
23:20:20|3614.87
23:20:21|3615.99
23:20:22|3615.99
23:20:24|3615.99
23:20:24|3615.83
23:20:26|3615.62
23:20:26|3615.62
23:20:28|3615.62
23:20:28|3615.62
23:20:29|3615.62
23:20:30|3615.62
23:20:31|3615.62
23:20:33|3615.62
23:20:34|3615.62
23:20:35|3615.62
23:20:36|3616.97
23:20:37|3616.97
23:20:38|3616.97
23:20:39|3616.97
23:20:40|3616.97
23:20:41|3616.97
23:20:43|3616.97
23:20:45|3616.97
23:20:47|3616.97
23:20:48|3616.97
23:20:49|3616.97
23:20:49|3616.35
23:20:50|3616.35
23:20:51|3616.35
23:20:52|3616.35
23:20:54|3616.61
23:20:55|3615.69
23:20:56|3615.47
23:20:57|3615.47
23:20:58|3615.47
23:20:59|3615.47
23:21:00|3615.47
23:21:01|3615.76
23:21:02|3616.42
23:21:03|3616.42
23:21:04|3616.42
23:21:05|3616.89
23:21:06|3616.89
23:21:07|3616.89
23:21:08|3616.8
23:21:09|3616.8
23:21:10|3616.8
23:21:11|3616.8
23:21:12|3616.8
23:21:13|3615.57
23:21:14|3617.14
23:21:16|3617.14
23:21:17|3617.14
23:21:18|3617.16
23:21:19|3617.16
23:21:20|3617.16
23:21:21|3616.66
23:21:22|3616.66
23:21:22|3616.63
23:21:24|3616.63
23:21:25|3616.63
23:21:26|3616.63
23:21:26|3616.63
23:21:27|3616.63
23:21:29|3616.63
23:21:29|3616.63
23:21:32|3616.8
23:21:32|3616.8
23:21:33|3615.62
23:21:35|3615.62
23:21:35|3615.62
23:21:37|3615.62
23:21:37|3615.62
23:21:38|3615.62
23:21:39|3615.62
23:21:40|3615.62
23:21:41|3615.
23:21:44|3615.
23:21:45|3615.
23:21:46|3615.
23:21:48|3613.9
23:21:49|3613.9
23:21:50|3613.9
23:21:52|3613.9
23:21:52|3613.9
23:21:54|3612.98
23:21:55|3612.98
23:21:56|3613.89
23:21:57|3613.89
23:21:58|3613.89
23:21:59|3613.89
23:22:00|3612.65
23:22:01|3612.19
23:22:02|3612.19
23:22:03|3612.19
23:22:04|3612.73
23:22:05|3612.73
23:22:06|3612.04
23:22:07|3612.04
23:22:08|3612.04
23:22:09|3612.04
23:22:10|3612.04
23:22:11|3612.04
23:22:12|3612.04
23:22:13|3612.39
23:22:14|3612.39
23:22:15|3612.39
23:22:16|3612.39
23:22:17|3612.26
23:22:18|3612.26
23:22:19|3612.
23:22:20|3612.
23:22:21|3612.
23:22:22|3611.96
23:22:23|3611.96
23:22:24|3610.57
23:22:25|3610.57
23:22:26|3610.57
23:22:27|3610.57
23:22:29|3610.57
23:22:30|3610.57
23:22:31|3610.57
23:22:32|3610.57
23:22:33|3610.21
23:22:34|3610.21
23:22:35|3610.21
23:22:36|3610.21
23:22:37|3610.21
23:22:38|3610.09
23:22:39|3610.09
23:22:40|3610.09
23:22:41|3610.09
23:22:42|3610.09
23:22:43|3609.1
23:22:45|3609.1
23:22:47|3610.23
23:22:48|3610.23
23:22:48|3610.23
23:22:49|3610.23
23:22:50|3610.23
23:22:52|3610.23
23:22:52|3610.23
23:22:53|3610.23
23:22:55|3610.23
23:22:56|3610.23
23:22:57|3610.23
23:22:58|3610.23
23:22:59|3609.92
23:23:00|3609.92
23:23:01|3609.92
23:23:03|3609.92
23:23:04|3609.92
23:23:06|3609.92
23:23:07|3609.07
23:23:08|3609.31
23:23:09|3609.31
23:23:09|3609.31
23:23:11|3609.31
23:23:12|3609.31
23:23:12|3609.31
23:23:14|3609.31
23:23:14|3609.31
23:23:15|3609.31
23:23:16|3609.31
23:23:17|3609.31
23:23:19|3609.31
23:23:20|3610.06
23:23:21|3610.06
23:23:22|3610.06
23:23:23|3610.06
23:23:24|3610.06
23:23:24|3610.06
23:23:25|3610.06
23:23:27|3610.06
23:23:27|3609.01
23:23:30|3609.48
23:23:30|3609.48
23:23:31|3609.48
23:23:32|3609.48
23:23:33|3609.48
23:23:34|3609.48
23:23:35|3609.48
23:23:36|3609.48
23:23:37|3609.48
23:23:38|3609.
23:23:39|3607.88
23:23:41|3607.88
23:23:41|3607.88
23:23:42|3607.88
23:23:43|3607.88
23:23:45|3607.88
23:23:47|3608.63
23:23:49|3608.63
23:23:51|3608.63
23:23:52|3608.63
23:23:53|3608.63
23:23:54|3608.63
23:23:55|3608.63
23:23:57|3608.63
23:23:59|3608.63
23:24:00|3608.63
23:24:00|3606.
23:24:02|3606.07
23:24:02|3606.64
23:24:04|3604.87
23:24:05|3604.87
23:24:06|3604.87
23:24:08|3604.29
23:24:08|3604.29
23:24:09|3604.29
23:24:10|3603.18
23:24:11|3603.18
23:24:13|3603.18
23:24:14|3603.18
23:24:15|3604.04
23:24:15|3604.04
23:24:17|3604.57
23:24:18|3605.39
23:24:19|3605.39
23:24:20|3605.39
23:24:21|3605.39
23:24:22|3605.39
23:24:24|3605.39
23:24:24|3605.39
23:24:25|3605.39
23:24:26|3602.06
23:24:27|3602.06
23:24:28|3602.06
23:24:29|3602.06
23:24:31|3602.59
23:24:32|3604.12
23:24:33|3603.4
23:24:34|3603.4
23:24:35|3603.4
23:24:36|3604.63
23:24:37|3604.49
23:24:38|3604.49
23:24:39|3604.49
23:24:40|3602.2
23:24:41|3602.2
23:24:42|3602.2
23:24:43|3602.2
23:24:44|3602.2
23:24:45|3602.2
23:24:47|3602.2
23:24:48|3603.29
23:24:50|3603.29
23:24:50|3603.27
23:24:51|3603.27
23:24:52|3603.27
23:24:54|3603.27
23:24:54|3603.27
23:24:56|3603.27
23:24:57|3603.27
23:24:58|3601.93
23:24:59|3601.5
23:25:01|3601.5
23:25:02|3601.5
23:25:03|3601.5
23:25:04|3601.5
23:25:05|3601.5
23:25:06|3601.5
23:25:06|3601.5
23:25:07|3601.5
23:25:09|3601.5
23:25:10|3601.69
23:25:12|3601.69
23:25:12|3602.49
23:25:13|3602.49
23:25:15|3602.42
23:25:16|3602.42
23:25:17|3602.5
23:25:18|3602.5
23:25:20|3603.44
23:25:20|3603.44
23:25:22|3603.44
23:25:22|3603.97
23:25:24|3603.97
23:25:24|3603.97
23:25:25|3603.97
23:25:26|3603.97
23:25:28|3602.49
23:25:28|3603.87
23:25:30|3604.
23:25:30|3604.
23:25:31|3604.
23:25:33|3604.
23:25:34|3606.81
23:25:34|3606.66
23:25:36|3605.49
23:25:36|3605.49
23:25:37|3605.49
23:25:38|3605.49
23:25:39|3605.49
23:25:40|3605.49
23:25:41|3605.49
23:25:42|3603.3
23:25:44|3603.3
23:25:44|3603.56
23:25:45|3603.56
23:25:48|3603.56
23:25:48|3602.23
23:25:50|3602.23
23:25:50|3602.23
23:25:52|3602.24
23:25:53|3602.24
23:25:54|3602.24
23:25:56|3602.47
23:25:57|3602.47
23:25:58|3602.47
23:25:59|3602.47
23:26:00|3602.47
23:26:01|3602.47
23:26:02|3602.47
23:26:03|3602.1
23:26:05|3601.
23:26:06|3599.45
23:26:07|3599.45
23:26:08|3599.45
23:26:09|3599.45
23:26:11|3599.31
23:26:11|3599.98
23:26:14|3599.98
23:26:15|3599.78
23:26:15|3599.78
23:26:16|3599.78
23:26:17|3599.78
23:26:18|3599.78
23:26:20|3599.78
23:26:20|3599.78
23:26:22|3599.78
23:26:22|3599.78
23:26:24|3599.78
23:26:24|3599.78
23:26:25|3599.99
23:26:26|3600.27
23:26:27|3600.27
23:26:28|3600.27
23:26:29|3600.27
23:26:31|3600.27
23:26:31|3600.27
23:26:32|3600.27
23:26:33|3600.27
23:26:34|3600.27
23:26:35|3599.84
23:26:36|3599.84
23:26:37|3599.72
23:26:38|3599.65
23:26:39|3599.65
23:26:40|3599.65
23:26:41|3598.61
23:26:43|3598.41
23:26:43|3597.5
23:26:44|3596.51
23:26:45|3597.01
23:26:46|3597.01
23:26:47|3597.01
23:26:49|3598.
23:26:50|3598.
23:26:51|3599.5
23:26:52|3599.5
23:26:53|3599.17
23:26:54|3599.17
23:26:56|3599.17
23:26:57|3599.17
23:26:57|3598.94
23:26:59|3598.94
23:27:01|3598.94
23:27:02|3598.94
23:27:02|3598.94
23:27:04|3598.92
23:27:05|3599.46
23:27:05|3599.96
23:27:06|3599.96
23:27:08|3598.77
23:27:09|3599.76
23:27:10|3598.55
23:27:11|3598.55
23:27:12|3598.51
23:27:13|3598.57
23:27:14|3598.57
23:27:14|3598.57
23:27:16|3598.57
23:27:17|3598.57
23:27:18|3598.57
23:27:19|3598.57
23:27:20|3598.57
23:27:20|3598.57
23:27:22|3599.26
23:27:22|3600.6
23:27:24|3600.6
23:27:25|3600.6
23:27:27|3599.85
23:27:27|3599.85
23:27:29|3601.64
23:27:29|3601.64
23:27:30|3601.64
23:27:31|3601.64
23:27:32|3601.64
23:27:35|3598.52
23:27:35|3598.52
23:27:36|3598.5
23:27:37|3598.5
23:27:38|3598.5
23:27:39|3598.5
23:27:41|3598.5
23:27:42|3597.1
23:27:43|3597.1
23:27:44|3597.1
23:27:45|3597.1
23:27:46|3597.1
23:27:47|3597.1
23:27:48|3597.1
23:27:49|3597.1
23:27:50|3596.93
23:27:51|3596.93
23:27:53|3596.79
23:27:55|3596.64
23:27:55|3596.64
23:27:56|3596.64
23:27:58|3596.64
23:28:00|3596.94
23:28:01|3597.05
23:28:02|3596.44
23:28:03|3596.44
23:28:04|3596.44
23:28:05|3597.05
23:28:07|3597.05
23:28:08|3597.05
23:28:09|3597.05
23:28:09|3597.05
23:28:11|3597.05
23:28:11|3596.36
23:28:12|3596.36
23:28:14|3597.
23:28:14|3597.
23:28:16|3597.04
23:28:17|3597.04
23:28:18|3597.04
23:28:19|3597.04
23:28:20|3598.
23:28:21|3597.34
23:28:22|3597.34
23:28:23|3597.34
23:28:24|3597.34
23:28:25|3597.34
23:28:26|3597.34
23:28:27|3597.34
23:28:28|3597.34
23:28:29|3597.34
23:28:30|3597.34
23:28:31|3597.34
23:28:32|3596.71
23:28:33|3596.71
23:28:34|3596.71
23:28:35|3597.14
23:28:36|3597.14
23:28:37|3597.14
23:28:38|3597.14
23:28:39|3597.14
23:28:40|3597.14
23:28:41|3596.69
23:28:42|3596.69
23:28:43|3596.69
23:28:44|3596.69
23:28:45|3596.69
23:28:46|3596.69
23:28:47|3596.69
23:28:48|3596.69
23:28:49|3596.69
23:28:51|3597.79
23:28:53|3597.79
23:28:54|3597.79
23:28:55|3597.79
23:28:56|3595.59
23:28:57|3595.59
23:28:58|3595.59
23:29:00|3595.59
23:29:01|3595.59
23:29:02|3595.59
23:29:03|3597.08
23:29:05|3597.08
23:29:06|3596.
23:29:07|3596.
23:29:08|3596.
23:29:09|3596.12
23:29:09|3596.12
23:29:10|3596.46
23:29:12|3597.53
23:29:13|3597.53
23:29:14|3597.53
23:29:15|3598.57
23:29:15|3598.57
23:29:17|3598.57
23:29:18|3598.57
23:29:19|3598.57
23:29:19|3597.05
23:29:20|3597.05
23:29:21|3597.05
23:29:22|3596.83
23:29:23|3597.9
23:29:24|3597.9
23:29:26|3597.9
23:29:26|3597.9
23:29:28|3597.34
23:29:28|3597.34
23:29:30|3598.18
23:29:31|3598.18
23:29:31|3598.18
23:29:32|3598.18
23:29:33|3598.18
23:29:34|3596.7
23:29:35|3595.55
23:29:36|3595.55
23:29:37|3595.55
23:29:39|3595.55
23:29:39|3595.55
23:29:40|3595.55
23:29:42|3595.55
23:29:42|3595.07
23:29:43|3595.07
23:29:44|3595.07
23:29:46|3595.07
23:29:47|3595.47
23:29:48|3596.11
23:29:48|3596.39
23:29:49|3595.72
23:29:51|3596.4
23:29:53|3596.4
23:29:53|3595.75
23:29:55|3595.75
23:29:55|3595.75
23:29:57|3595.75
23:29:57|3595.75
23:29:58|3595.75
23:29:59|3595.75
23:30:01|3596.5
23:30:02|3597.05
23:30:02|3597.05
23:30:05|3596.62
23:30:05|3596.62
23:30:06|3596.62
23:30:07|3596.62
23:30:08|3595.62
23:30:09|3595.62
23:30:10|3595.62
23:30:11|3595.04
23:30:13|3595.04
23:30:14|3596.21
23:30:15|3596.21
23:30:16|3597.25
23:30:17|3597.99
23:30:18|3598.
23:30:19|3598.
23:30:20|3598.
23:30:22|3599.11
23:30:23|3599.11
23:30:24|3598.94
23:30:25|3596.23
23:30:26|3596.23
23:30:27|3596.23
23:30:28|3596.23
23:30:28|3596.21
23:30:29|3596.21
23:30:30|3596.21
23:30:32|3596.21
23:30:34|3596.21
23:30:34|3596.21
23:30:36|3596.21
23:30:36|3596.21
23:30:37|3596.21
23:30:39|3596.48
23:30:40|3596.48
23:30:41|3596.48
23:30:42|3596.48
23:30:43|3596.5
23:30:44|3596.5
23:30:45|3596.5
23:30:46|3596.5
23:30:47|3596.5
23:30:48|3596.5
23:30:49|3595.92
23:30:50|3595.92
23:30:51|3595.92
23:30:53|3594.44
23:30:54|3594.44
23:30:55|3594.44
23:30:57|3596.26
23:30:58|3595.4
23:30:59|3596.
23:31:00|3596.32
23:31:01|3595.72
23:31:02|3594.23
23:31:03|3594.48
23:31:04|3594.48
23:31:06|3595.4
23:31:06|3595.4
23:31:07|3595.4
23:31:09|3595.4
23:31:10|3595.4
23:31:11|3595.4
23:31:12|3595.4
23:31:14|3595.4
23:31:14|3595.4
23:31:15|3595.4
23:31:16|3595.4
23:31:17|3595.4
23:31:18|3595.4
23:31:19|3594.18
23:31:20|3593.36
23:31:21|3593.36
23:31:23|3592.97
23:31:24|3591.01
23:31:25|3591.01
23:31:26|3591.07
23:31:27|3587.76
23:31:28|3587.82
23:31:29|3588.93
23:31:30|3588.93
23:31:31|3589.28
23:31:32|3587.77
23:31:34|3587.77
23:31:34|3587.77
23:31:36|3588.04
23:31:37|3587.44
23:31:38|3587.71
23:31:39|3587.71
23:31:40|3587.71
23:31:41|3585.25
23:31:41|3585.25
23:31:42|3586.65
23:31:44|3586.65
23:31:45|3586.65
23:31:46|3586.69
23:31:47|3586.08
23:31:47|3586.08
23:31:49|3585.11
23:31:50|3585.46
23:31:51|3585.1
23:31:52|3585.1
23:31:54|3585.86
23:31:55|3585.16
23:31:56|3585.16
23:31:57|3585.11
23:31:58|3584.23
23:31:59|3585.59
23:32:00|3585.59
23:32:01|3585.59
23:32:03|3585.44
23:32:03|3583.81
23:32:06|3583.09
23:32:07|3583.08
23:32:07|3583.08
23:32:09|3583.08
23:32:10|3582.83
23:32:11|3582.61
23:32:12|3582.61
23:32:12|3582.61
23:32:13|3582.38
23:32:15|3581.5
23:32:16|3581.57
23:32:17|3581.57
23:32:17|3581.57
23:32:19|3581.5
23:32:19|3581.44
23:32:21|3581.44
23:32:21|3581.47
23:32:22|3581.47
23:32:23|3581.47
23:32:25|3580.62
23:32:26|3580.62
23:32:27|3580.62
23:32:28|3580.89
23:32:29|3580.89
23:32:29|3580.89
23:32:30|3580.89
23:32:31|3580.89
23:32:32|3580.89
23:32:33|3580.5
23:32:34|3580.5
23:32:36|3580.
23:32:36|3580.
23:32:37|3579.68
23:32:38|3579.68
23:32:39|3579.68
23:32:41|3579.68
23:32:41|3579.68
23:32:43|3578.7
23:32:43|3578.
23:32:44|3578.49
23:32:46|3578.49
23:32:47|3578.49
23:32:47|3577.92
23:32:48|3577.92
23:32:49|3577.92
23:32:50|3578.49
23:32:51|3580.
23:32:53|3580.
23:32:54|3581.17
23:32:54|3581.17
23:32:56|3581.17
23:32:57|3581.17
23:32:59|3580.68
23:33:00|3580.68
23:33:00|3580.68
23:33:03|3580.68
23:33:04|3580.68
23:33:05|3580.68
23:33:06|3580.64
23:33:06|3580.64
23:33:08|3580.64
23:33:09|3581.
23:33:10|3581.
23:33:10|3583.02
23:33:11|3583.82
23:33:12|3585.66
23:33:14|3585.66
23:33:15|3586.
23:33:16|3586.47
23:33:17|3585.43
23:33:18|3584.53
23:33:19|3583.85
23:33:20|3583.85
23:33:20|3583.85
23:33:22|3582.67
23:33:22|3582.62
23:33:24|3582.
23:33:24|3582.
23:33:26|3582.
23:33:26|3582.
23:33:28|3581.82
23:33:29|3581.82
23:33:30|3582.93
23:33:30|3582.93
23:33:32|3582.93
23:33:33|3582.29
23:33:33|3582.29
23:33:35|3581.81
23:33:36|3581.81
23:33:37|3580.5
23:33:37|3579.98
23:33:39|3579.29
23:33:39|3579.29
23:33:41|3579.
23:33:42|3579.
23:33:42|3579.
23:33:43|3579.
23:33:44|3579.
23:33:45|3579.
23:33:47|3579.19
23:33:48|3579.92
23:33:48|3579.92
23:33:50|3579.92
23:33:50|3579.92
23:33:52|3579.92
23:33:52|3579.92
23:33:53|3579.35
23:33:56|3580.
23:33:56|3580.38
23:33:57|3580.38
23:33:58|3580.38
23:33:59|3580.38
23:34:01|3580.85
23:34:02|3581.32
23:34:04|3581.32
23:34:04|3580.02
23:34:06|3580.02
23:34:07|3580.02
23:34:07|3581.64
23:34:09|3581.64
23:34:09|3583.35
23:34:11|3583.95
23:34:13|3583.86
23:34:13|3584.24
23:34:15|3583.16
23:34:16|3583.16
23:34:17|3583.04
23:34:17|3583.04
23:34:18|3583.04
23:34:20|3583.04
23:34:20|3583.04
23:34:22|3583.04
23:34:22|3583.04
23:34:23|3583.04
23:34:24|3583.04
23:34:26|3583.04
23:34:26|3583.09
23:34:27|3583.85
23:34:28|3583.85
23:34:30|3583.85
23:34:30|3583.85
23:34:31|3583.45
23:34:32|3583.45
23:34:33|3583.45
23:34:35|3583.31
23:34:36|3584.03
23:34:36|3584.03
23:34:37|3584.03
23:34:39|3584.03
23:34:39|3584.03
23:34:40|3584.03
23:34:41|3584.03
23:34:42|3583.5
23:34:43|3583.5
23:34:45|3583.5
23:34:46|3583.5
23:34:46|3584.5
23:34:48|3584.5
23:34:48|3584.5
23:34:49|3583.45
23:34:50|3583.45
23:34:51|3583.5
23:34:53|3583.5
23:34:53|3583.5
23:34:54|3584.3
23:34:57|3584.17
23:34:57|3584.17
23:34:58|3584.17
23:35:00|3584.3
23:35:00|3584.3
23:35:01|3584.45
23:35:03|3584.5
23:35:05|3584.5
23:35:06|3585.47
23:35:08|3586.
23:35:08|3586.
23:35:09|3586.
23:35:11|3586.
23:35:13|3587.5
23:35:13|3587.5
23:35:14|3587.5
23:35:16|3587.45
23:35:16|3587.45
23:35:17|3586.96
23:35:18|3586.96
23:35:20|3586.96
23:35:20|3586.96
23:35:21|3586.96
23:35:22|3586.96
23:35:23|3589.
23:35:24|3589.99
23:35:25|3590.5
23:35:26|3590.54
23:35:27|3591.8
23:35:28|3592.82
23:35:29|3593.49
23:35:30|3593.49
23:35:31|3593.49
23:35:32|3593.49
23:35:33|3593.49
23:35:34|3593.49
23:35:35|3593.49
23:35:36|3593.49
23:35:37|3592.27
23:35:38|3592.27
23:35:39|3592.02
23:35:40|3592.54
23:35:41|3592.11
23:35:42|3592.51
23:35:43|3592.51
23:35:44|3592.75
23:35:45|3592.75
23:35:46|3592.75
23:35:47|3593.44
23:35:48|3593.44
23:35:49|3593.5
23:35:50|3594.66
23:35:51|3594.66
23:35:52|3594.93
23:35:53|3593.65
23:35:54|3593.65
23:35:55|3593.65
23:35:57|3593.65
23:35:59|3593.65
23:36:01|3595.05
23:36:01|3596.74
23:36:03|3596.74
23:36:04|3596.13
23:36:05|3594.8
23:36:07|3595.5
23:36:08|3595.32
23:36:09|3595.32
23:36:10|3596.52
23:36:12|3596.05
23:36:12|3596.24
23:36:14|3596.24
23:36:15|3596.24
23:36:15|3596.24
23:36:16|3596.24
23:36:17|3597.73
23:36:19|3597.99
23:36:20|3598.
23:36:22|3599.16
23:36:23|3600.39
23:36:24|3599.99
23:36:25|3599.99
23:36:26|3600.33
23:36:27|3601.
23:36:28|3601.54
23:36:29|3600.54
23:36:30|3599.94
23:36:31|3601.18
23:36:32|3601.18
23:36:33|3601.18
23:36:34|3601.18
23:36:35|3602.46
23:36:36|3602.46
23:36:37|3602.46
23:36:38|3602.46
23:36:39|3602.46
23:36:40|3602.46
23:36:41|3603.36
23:36:42|3603.36
23:36:43|3604.73
23:36:44|3604.15
23:36:45|3604.15
23:36:46|3603.66
23:36:47|3603.86
23:36:48|3604.56
23:36:49|3604.56
23:36:50|3604.33
23:36:51|3609.53
23:36:52|3610.89
23:36:54|3610.96
23:36:54|3610.96
23:36:56|3609.99
23:36:57|3609.99
23:36:57|3609.99
23:36:59|3607.83
23:37:00|3608.9
23:37:02|3608.03
23:37:03|3608.03
23:37:04|3608.03
23:37:05|3610.
23:37:06|3610.
23:37:06|3608.27
23:37:07|3608.27
23:37:10|3608.27
23:37:10|3608.08
23:37:12|3608.08
23:37:13|3608.08
23:37:13|3608.61
23:37:14|3608.61
23:37:15|3608.61
23:37:16|3608.57
23:37:17|3608.53
23:37:18|3608.61
23:37:19|3609.65
23:37:20|3608.98
23:37:21|3608.16
23:37:22|3610.08
23:37:23|3610.08
23:37:24|3610.08
23:37:25|3610.08
23:37:26|3609.19
23:37:27|3609.19
23:37:28|3610.4
23:37:29|3611.47
23:37:30|3611.5
23:37:31|3611.5
23:37:33|3611.5
23:37:33|3613.
23:37:34|3613.
23:37:35|3613.
23:37:36|3613.
23:37:37|3613.
23:37:38|3611.89
23:37:39|3611.89
23:37:41|3610.5
23:37:42|3610.5
23:37:43|3609.54
23:37:44|3609.85
23:37:45|3610.02
23:37:46|3610.02
23:37:47|3610.02
23:37:48|3610.02
23:37:49|3611.06
23:37:50|3610.49
23:37:51|3610.49
23:37:52|3611.45
23:37:53|3611.45
23:37:54|3611.45
23:37:55|3611.45
23:37:56|3611.45
23:37:57|3611.45
23:37:58|3612.23
23:38:00|3611.33
23:38:01|3611.01
23:38:02|3610.9
23:38:03|3610.9
23:38:04|3612.04
23:38:05|3612.04
23:38:06|3612.04
23:38:07|3612.04
23:38:08|3612.04
23:38:09|3613.72
23:38:10|3613.72
23:38:11|3613.72
23:38:13|3613.72
23:38:15|3613.72
23:38:15|3613.72
23:38:16|3613.72
23:38:17|3613.72
23:38:18|3613.72
23:38:19|3614.42
23:38:20|3614.42
23:38:21|3614.42
23:38:22|3614.42
23:38:23|3614.46
23:38:24|3614.46
23:38:25|3614.46
23:38:27|3614.46
23:38:28|3614.46
23:38:28|3614.46
23:38:29|3614.46
23:38:30|3614.46
23:38:31|3614.46
23:38:32|3614.46
23:38:33|3613.21
23:38:35|3613.21
23:38:35|3613.21
23:38:36|3613.21
23:38:37|3613.21
23:38:38|3613.66
23:38:39|3613.66
23:38:40|3613.66
23:38:41|3613.66
23:38:42|3613.66
23:38:43|3613.39
23:38:44|3613.39
23:38:45|3613.39
23:38:46|3613.39
23:38:47|3613.2
23:38:49|3613.2
23:38:50|3613.13
23:38:51|3612.49
23:38:52|3612.49
23:38:53|3612.49
23:38:54|3613.
23:38:55|3613.
23:38:56|3612.9
23:38:57|3612.85
23:38:58|3612.85
23:38:59|3612.85
23:39:01|3612.56
23:39:02|3612.
23:39:04|3612.
23:39:05|3612.
23:39:06|3610.5
23:39:07|3609.03
23:39:09|3609.
23:39:10|3606.4
23:39:11|3606.4
23:39:13|3606.25
23:39:14|3606.25
23:39:16|3606.25
23:39:17|3606.25
23:39:17|3606.25
23:39:18|3605.05
23:39:19|3605.05
23:39:20|3603.59
23:39:22|3603.59
23:39:22|3603.12
23:39:24|3603.21
23:39:25|3603.
23:39:26|3603.
23:39:27|3603.05
23:39:28|3602.54
23:39:29|3602.46
23:39:30|3604.
23:39:30|3604.23
23:39:32|3604.23
23:39:33|3604.23
23:39:34|3604.23
23:39:35|3604.23
23:39:36|3604.42
23:39:37|3603.
23:39:37|3603.
23:39:39|3603.
23:39:40|3603.
23:39:41|3601.35
23:39:42|3600.4
23:39:43|3599.99
23:39:44|3599.99
23:39:45|3599.66
23:39:46|3600.57
23:39:47|3599.94
23:39:48|3599.94
23:39:49|3599.94
23:39:50|3598.61
23:39:51|3598.61
23:39:52|3599.51
23:39:53|3600.15
23:39:54|3600.15
23:39:55|3600.15
23:39:56|3600.15
23:39:57|3600.15
23:39:57|3600.15
23:39:58|3600.03
23:40:00|3600.03
23:40:02|3600.03
23:40:04|3600.03
23:40:05|3600.03
23:40:06|3600.03
23:40:08|3600.14
23:40:08|3600.83
23:40:09|3600.82
23:40:11|3602.5
23:40:12|3602.16
23:40:13|3602.16
23:40:13|3604.
23:40:16|3604.41
23:40:17|3604.41
23:40:18|3604.41
23:40:19|3604.1
23:40:20|3604.1
23:40:21|3604.1
23:40:22|3604.1
23:40:23|3604.1
23:40:24|3604.1
23:40:25|3604.1
23:40:26|3604.1
23:40:28|3603.
23:40:29|3601.99
23:40:30|3601.99
23:40:30|3601.99
23:40:32|3601.74
23:40:33|3601.74
23:40:34|3601.74
23:40:34|3601.4
23:40:36|3601.4
23:40:37|3601.4
23:40:38|3601.84
23:40:39|3602.5
23:40:40|3602.5
23:40:41|3603.07
23:40:41|3603.07
23:40:43|3602.26
23:40:44|3602.26
23:40:44|3602.26
23:40:46|3602.26
23:40:47|3602.26
23:40:47|3601.51
23:40:49|3601.56
23:40:49|3601.55
23:40:50|3601.5
23:40:52|3600.98
23:40:53|3600.98
23:40:54|3601.01
23:40:54|3601.
23:40:56|3600.71
23:40:56|3600.71
23:40:57|3600.71
23:40:59|3599.67
23:40:59|3598.52
23:41:01|3598.96
23:41:03|3597.09
23:41:05|3597.
23:41:05|3595.75
23:41:06|3595.75
23:41:07|3595.75
23:41:09|3595.75
23:41:09|3597.11
23:41:10|3597.09
23:41:12|3597.09
23:41:13|3597.09
23:41:14|3597.09
23:41:15|3597.09
23:41:16|3597.09
23:41:17|3597.09
23:41:18|3597.09
23:41:19|3597.09
23:41:20|3597.31
23:41:21|3597.31
23:41:22|3597.31
23:41:23|3595.63
23:41:25|3595.63
23:41:26|3593.
23:41:27|3593.42
23:41:28|3592.19
23:41:29|3592.69
23:41:30|3592.52
23:41:31|3593.52
23:41:32|3593.52
23:41:33|3593.19
23:41:34|3593.19
23:41:35|3593.19
23:41:36|3593.42
23:41:37|3593.42
23:41:38|3593.42
23:41:39|3593.42
23:41:40|3593.42
23:41:41|3593.42
23:41:42|3590.58
23:41:43|3590.58
23:41:44|3589.25
23:41:45|3589.
23:41:46|3589.24
23:41:47|3589.24
23:41:48|3589.24
23:41:49|3590.5
23:41:50|3591.71
23:41:51|3591.68
23:41:52|3591.68
23:41:53|3591.68
23:41:54|3592.
23:41:55|3592.8
23:41:56|3592.
23:41:57|3592.
23:41:58|3590.27
23:41:59|3590.27
23:42:00|3590.27
23:42:01|3590.27
23:42:02|3590.8
23:42:04|3592.
23:42:05|3592.62
23:42:07|3592.62
23:42:09|3594.45
23:42:09|3594.45
23:42:10|3594.45
23:42:12|3594.45
23:42:12|3594.28
23:42:13|3595.
23:42:14|3595.86
23:42:16|3595.86
23:42:16|3593.06
23:42:17|3593.06
23:42:19|3593.06
23:42:20|3592.5
23:42:21|3592.5
23:42:21|3592.5
23:42:22|3592.5
23:42:25|3592.55
23:42:25|3592.55
23:42:26|3592.55
23:42:27|3592.55
23:42:28|3592.99
23:42:30|3592.99
23:42:31|3592.99
23:42:32|3592.99
23:42:33|3592.99
23:42:34|3592.99
23:42:35|3592.5
23:42:36|3591.
23:42:37|3590.32
23:42:38|3590.32
23:42:39|3589.5
23:42:40|3588.48
23:42:41|3586.5
23:42:42|3584.17
23:42:44|3584.17
23:42:45|3584.99
23:42:46|3584.99
23:42:47|3584.54
23:42:48|3585.7
23:42:49|3585.7
23:42:50|3585.7
23:42:51|3585.7
23:42:52|3585.7
23:42:53|3585.72
23:42:54|3585.72
23:42:55|3584.65
23:42:56|3584.65
23:42:57|3583.16
23:42:58|3582.
23:42:59|3581.92
23:43:00|3579.48
23:43:01|3576.92
23:43:02|3576.96
23:43:03|3579.81
23:43:05|3581.78
23:43:07|3583.14
23:43:08|3584.04
23:43:08|3586.37
23:43:09|3586.37
23:43:11|3586.37
23:43:12|3586.73
23:43:13|3585.92
23:43:15|3585.17
23:43:17|3583.8
23:43:18|3583.8
23:43:19|3581.78
23:43:20|3583.01
23:43:21|3582.99
23:43:22|3582.99
23:43:23|3582.99
23:43:23|3582.99
23:43:24|3583.74
23:43:26|3583.74
23:43:26|3582.72
23:43:28|3582.08
23:43:28|3580.67
23:43:29|3580.67
23:43:31|3580.67
23:43:32|3580.67
23:43:33|3582.13
23:43:33|3583.12
23:43:36|3583.12
23:43:36|3583.12
23:43:38|3582.19
23:43:38|3582.19
23:43:39|3580.5
23:43:40|3580.5
23:43:41|3580.5
23:43:42|3580.5
23:43:43|3580.5
23:43:44|3580.5
23:43:45|3580.32
23:43:46|3580.32
23:43:47|3579.9
23:43:48|3579.9
23:43:49|3579.55
23:43:50|3579.55
23:43:51|3579.
23:43:52|3579.
23:43:53|3579.
23:43:54|3579.
23:43:55|3578.29
23:43:56|3579.24
23:43:57|3579.31
23:43:58|3580.
23:43:59|3580.
23:44:00|3580.
23:44:01|3580.
23:44:02|3580.36
23:44:03|3580.36
23:44:05|3577.5
23:44:07|3575.4
23:44:08|3575.4
23:44:09|3575.4
23:44:10|3576.07
23:44:11|3577.97
23:44:13|3578.2
23:44:14|3576.91
23:44:16|3577.25
23:44:16|3576.3
23:44:17|3576.3
23:44:19|3576.3
23:44:19|3578.5
23:44:21|3578.5
23:44:22|3578.5
23:44:23|3578.5
23:44:24|3578.5
23:44:25|3578.5
23:44:26|3578.5
23:44:27|3579.44
23:44:28|3580.
23:44:29|3579.96
23:44:30|3579.95
23:44:31|3579.95
23:44:32|3580.69
23:44:33|3580.69
23:44:34|3581.41
23:44:35|3581.41
23:44:36|3581.41
23:44:37|3581.26
23:44:38|3581.26
23:44:39|3581.5
23:44:40|3581.5
23:44:41|3581.5
23:44:43|3581.5
23:44:44|3580.5
23:44:45|3580.5
23:44:45|3580.62
23:44:47|3580.62
23:44:48|3580.78
23:44:49|3580.78
23:44:50|3580.13
23:44:50|3580.13
23:44:52|3580.13
23:44:53|3580.13
23:44:55|3579.
23:44:55|3578.75
23:44:56|3578.75
23:44:57|3578.75
23:44:58|3578.75
23:44:59|3578.52
23:45:00|3578.52
23:45:01|3578.52
23:45:02|3578.52
23:45:03|3578.52
23:45:04|3578.52
23:45:06|3578.52
23:45:08|3578.52
23:45:10|3578.52
23:45:11|3578.52
23:45:13|3577.51
23:45:13|3577.51
23:45:14|3577.51
23:45:16|3577.51
23:45:16|3577.51
23:45:18|3578.88
23:45:19|3577.5
23:45:20|3576.3
23:45:21|3576.3
23:45:22|3576.3
23:45:23|3576.3
23:45:24|3576.3
23:45:25|3575.42
23:45:26|3575.42
23:45:27|3576.26
23:45:28|3576.99
23:45:29|3576.99
23:45:30|3575.54
23:45:31|3575.78
23:45:32|3575.78
23:45:33|3575.4
23:45:34|3575.4
23:45:35|3575.4
23:45:36|3575.4
23:45:37|3577.
23:45:38|3577.
23:45:39|3577.75
23:45:40|3577.68
23:45:41|3577.68
23:45:42|3577.68
23:45:43|3577.44
23:45:45|3577.44
23:45:46|3577.44
23:45:47|3577.31
23:45:47|3577.31
23:45:49|3577.31
23:45:49|3577.31
23:45:50|3577.31
23:45:52|3577.31
23:45:53|3577.31
23:45:54|3577.47
23:45:56|3577.47
23:45:56|3578.5
23:45:57|3578.5
23:45:58|3578.5
23:45:59|3578.5
23:46:00|3580.
23:46:01|3580.89
23:46:02|3580.89
23:46:03|3582.38
23:46:04|3582.38
23:46:06|3583.
23:46:08|3584.5
23:46:09|3584.5
23:46:10|3584.59
23:46:12|3584.58
23:46:12|3583.5
23:46:13|3583.5
23:46:14|3583.5
23:46:17|3583.48
23:46:18|3583.48
23:46:18|3583.48
23:46:19|3582.01
23:46:20|3581.37
23:46:21|3581.37
23:46:23|3580.54
23:46:23|3580.54
23:46:24|3580.54
23:46:25|3579.67
23:46:26|3579.
23:46:27|3579.
23:46:28|3577.5
23:46:29|3577.5
23:46:30|3577.5
23:46:31|3579.51
23:46:32|3579.51
23:46:33|3579.51
23:46:34|3579.51
23:46:35|3579.51
23:46:36|3577.5
23:46:37|3577.5
23:46:38|3577.78
23:46:39|3577.78
23:46:40|3577.78
23:46:41|3578.5
23:46:42|3578.5
23:46:43|3578.42
23:46:44|3577.24
23:46:45|3577.24
23:46:46|3577.24
23:46:47|3577.24
23:46:48|3577.24
23:46:49|3577.24
23:46:51|3577.24
23:46:51|3577.24
23:46:52|3577.24
23:46:53|3577.24
23:46:55|3577.24
23:46:55|3577.24
23:46:56|3577.24
23:46:57|3577.24
23:46:58|3577.24
23:47:00|3577.24
23:47:00|3577.24
23:47:01|3576.49
23:47:02|3576.49
23:47:03|3576.49
23:47:04|3576.49
23:47:05|3576.49
23:47:06|3576.49
23:47:08|3578.5
23:47:10|3578.5
23:47:12|3579.16
23:47:13|3579.16
23:47:14|3578.55
23:47:15|3578.55
23:47:16|3578.55
23:47:17|3578.55
23:47:18|3578.55
23:47:19|3578.55
23:47:20|3578.55
23:47:21|3578.55
23:47:22|3578.55
23:47:23|3578.47
23:47:24|3578.47
23:47:25|3578.47
23:47:26|3578.47
23:47:27|3579.86
23:47:28|3579.86
23:47:29|3579.86
23:47:30|3579.11
23:47:31|3579.11
23:47:32|3578.62
23:47:33|3578.62
23:47:34|3578.62
23:47:35|3578.69
23:47:36|3578.69
23:47:37|3578.69
23:47:38|3578.69
23:47:39|3578.69
23:47:40|3578.8
23:47:41|3579.4
23:47:42|3579.4
23:47:43|3579.4
23:47:44|3579.4
23:47:45|3577.04
23:47:46|3577.04
23:47:47|3577.04
23:47:48|3576.94
23:47:49|3576.94
23:47:50|3576.94
23:47:51|3576.94
23:47:52|3576.94
23:47:53|3576.94
23:47:54|3576.94
23:47:55|3576.66
23:47:56|3576.23
23:47:57|3576.47
23:47:58|3576.47
23:47:59|3576.47
23:48:00|3576.43
23:48:02|3575.21
23:48:03|3575.67
23:48:04|3575.67
23:48:05|3575.67
23:48:06|3575.67
23:48:07|3575.67
23:48:08|3575.67
23:48:10|3576.12
23:48:12|3576.12
23:48:13|3576.12
23:48:14|3575.29
23:48:15|3576.41
23:48:16|3577.91
23:48:18|3578.78
23:48:20|3580.01
23:48:22|3580.04
23:48:23|3580.04
23:48:23|3580.04
23:48:24|3580.92
23:48:26|3581.5
23:48:26|3581.52
23:48:27|3581.52
23:48:28|3581.52
23:48:30|3581.52
23:48:30|3581.52
23:48:32|3583.22
23:48:33|3582.39
23:48:34|3584.39
23:48:35|3584.39
23:48:36|3584.39
23:48:37|3584.39
23:48:38|3584.04
23:48:39|3584.04
23:48:40|3583.58
23:48:41|3583.56
23:48:42|3583.56
23:48:43|3583.56
23:48:44|3582.94
23:48:45|3584.41
23:48:46|3585.15
23:48:47|3585.72
23:48:48|3586.07
23:48:49|3586.07
23:48:50|3586.07
23:48:51|3586.07
23:48:52|3587.5
23:48:53|3587.5
23:48:54|3589.81
23:48:55|3589.1
23:48:56|3589.1
23:48:57|3589.53
23:48:58|3590.22
23:48:59|3590.22
23:49:00|3589.95
23:49:01|3590.6
23:49:02|3590.81
23:49:03|3590.81
23:49:04|3591.26
23:49:05|3589.5
23:49:06|3589.5
23:49:07|3587.3
23:49:08|3587.3
23:49:09|3587.3
23:49:11|3586.9
23:49:13|3586.9
23:49:14|3588.
23:49:16|3588.
23:49:17|3587.99
23:49:19|3587.99
23:49:21|3587.99
23:49:22|3587.99
23:49:23|3587.99
23:49:24|3586.5
23:49:25|3586.5
23:49:25|3585.6
23:49:26|3585.
23:49:28|3584.19
23:49:29|3584.4
23:49:29|3584.4
23:49:30|3584.5
23:49:32|3585.94
23:49:32|3585.94
23:49:33|3585.94
23:49:35|3585.94
23:49:36|3583.51
23:49:36|3583.51
23:49:38|3583.93
23:49:39|3583.94
23:49:40|3584.86
23:49:40|3584.86
23:49:42|3584.32
23:49:44|3584.32
23:49:44|3584.32
23:49:45|3583.54
23:49:46|3583.54
23:49:47|3583.54
23:49:48|3584.71
23:49:49|3584.71
23:49:50|3585.1
23:49:51|3584.99
23:49:52|3584.7
23:49:53|3584.7
23:49:54|3584.7
23:49:55|3584.7
23:49:56|3584.13
23:49:57|3584.13
23:49:58|3584.13
23:49:59|3584.13
23:50:00|3584.13
23:50:01|3584.13
23:50:02|3584.13
23:50:03|3584.13
23:50:05|3584.93
23:50:05|3585.93
23:50:06|3584.2
23:50:07|3584.2
23:50:08|3586.22
23:50:10|3586.22
23:50:11|3587.22
23:50:13|3589.
23:50:15|3589.
23:50:15|3590.25
23:50:17|3590.25
23:50:19|3588.07
23:50:20|3588.
23:50:21|3588.
23:50:22|3586.29
23:50:23|3586.29
23:50:24|3587.5
23:50:25|3587.5
23:50:26|3587.5
23:50:27|3587.5
23:50:27|3589.
23:50:29|3589.
23:50:30|3589.
23:50:31|3589.
23:50:32|3589.
23:50:33|3589.
23:50:34|3591.02
23:50:35|3591.53
23:50:36|3591.53
23:50:37|3591.53
23:50:38|3591.53
23:50:39|3591.53
23:50:40|3590.12
23:50:41|3590.12
23:50:42|3589.41
23:50:43|3588.01
23:50:43|3589.06
23:50:45|3588.64
23:50:45|3588.64
23:50:46|3588.64
23:50:48|3589.44
23:50:49|3589.44
23:50:50|3590.5
23:50:51|3590.5
23:50:52|3590.5
23:50:52|3590.5
23:50:54|3590.5
23:50:55|3590.5
23:50:56|3590.5
23:50:57|3590.5
23:50:58|3590.5
23:50:58|3590.5
23:51:00|3590.5
23:51:01|3589.5
23:51:01|3588.64
23:51:03|3588.64
23:51:04|3588.64
23:51:05|3588.64
23:51:05|3588.64
23:51:07|3588.97
23:51:07|3589.04
23:51:09|3590.35
23:51:10|3589.43
23:51:11|3588.93
23:51:13|3588.93
23:51:15|3588.3
23:51:15|3588.36
23:51:16|3588.36
23:51:18|3588.36
23:51:19|3588.36
23:51:20|3588.36
23:51:21|3589.58
23:51:22|3589.58
23:51:23|3589.58
23:51:24|3589.
23:51:25|3589.
23:51:26|3589.
23:51:27|3588.11
23:51:28|3588.
23:51:29|3588.
23:51:30|3588.
23:51:31|3588.
23:51:32|3586.5
23:51:33|3586.5
23:51:34|3586.5
23:51:35|3585.
23:51:36|3583.51
23:51:37|3583.51
23:51:38|3584.01
23:51:39|3584.01
23:51:40|3584.19
23:51:41|3584.19
23:51:42|3584.19
23:51:43|3584.19
23:51:44|3584.19
23:51:45|3584.19
23:51:46|3581.9
23:51:47|3581.9
23:51:48|3581.9
23:51:49|3581.9
23:51:50|3580.82
23:51:51|3580.82
23:51:52|3580.82
23:51:53|3580.82
23:51:54|3580.82
23:51:55|3580.82
23:51:56|3580.82
23:51:57|3580.24
23:51:58|3580.24
23:51:59|3580.
23:52:00|3580.
23:52:01|3580.
23:52:02|3580.
23:52:03|3579.26
23:52:04|3581.4
23:52:05|3581.4
23:52:06|3581.5
23:52:07|3581.5
23:52:08|3581.5
23:52:09|3581.5
23:52:10|3582.07
23:52:11|3582.07
23:52:12|3582.07
23:52:14|3582.07
23:52:16|3582.07
23:52:18|3582.89
23:52:18|3583.65
23:52:20|3583.65
23:52:22|3583.65
23:52:23|3583.65
23:52:24|3583.65
23:52:25|3583.65
23:52:26|3583.65
23:52:27|3583.65
23:52:28|3583.65
23:52:29|3583.65
23:52:30|3583.65
23:52:31|3583.65
23:52:32|3583.65
23:52:33|3583.65
23:52:34|3583.65
23:52:35|3583.65
23:52:36|3583.65
23:52:37|3584.06
23:52:38|3584.06
23:52:39|3583.91
23:52:40|3583.91
23:52:41|3583.91
23:52:42|3583.91
23:52:43|3583.91
23:52:44|3583.91
23:52:45|3582.55
23:52:46|3582.55
23:52:47|3582.55
23:52:48|3582.43
23:52:49|3581.71
23:52:50|3580.71
23:52:51|3580.71
23:52:52|3580.71
23:52:53|3580.71
23:52:54|3580.93
23:52:55|3580.93
23:52:56|3580.93
23:52:57|3581.7
23:52:58|3582.
23:52:59|3582.
23:53:00|3582.
23:53:01|3582.96
23:53:02|3582.96
23:53:03|3582.96
23:53:04|3582.96
23:53:05|3582.96
23:53:06|3581.01
23:53:07|3581.01
23:53:08|3581.01
23:53:09|3581.01
23:53:10|3582.46
23:53:11|3582.46
23:53:12|3583.
23:53:13|3583.
23:53:15|3583.
23:53:16|3583.
23:53:16|3583.
23:53:18|3583.24
23:53:18|3583.24
23:53:20|3583.24
23:53:21|3583.24
23:53:22|3582.8
23:53:23|3582.8
23:53:25|3582.8
23:53:26|3582.8
23:53:28|3582.8
23:53:28|3583.12
23:53:30|3583.12
23:53:31|3583.12
23:53:32|3583.12
23:53:33|3582.17
23:53:35|3582.17
23:53:36|3583.48
23:53:37|3583.48
23:53:38|3583.48
23:53:38|3583.48
23:53:40|3582.71
23:53:41|3582.71
23:53:42|3582.
23:53:43|3582.
23:53:44|3582.
23:53:46|3582.
23:53:46|3582.
23:53:47|3582.
23:53:48|3582.
23:53:49|3582.
23:53:51|3582.
23:53:51|3582.
23:53:52|3582.
23:53:54|3582.
23:53:54|3582.
23:53:55|3582.
23:53:56|3582.
23:53:57|3582.
23:53:58|3582.
23:54:00|3582.
23:54:01|3580.94
23:54:02|3580.94
23:54:03|3580.94
23:54:03|3580.94
23:54:04|3580.94
23:54:05|3580.94
23:54:07|3580.94
23:54:07|3582.54
23:54:08|3582.56
23:54:10|3582.56
23:54:11|3582.56
23:54:11|3582.56
23:54:12|3582.56
23:54:13|3582.9
23:54:16|3582.54
23:54:17|3582.54
23:54:18|3582.54
23:54:19|3582.09
23:54:20|3582.09
23:54:22|3582.09
23:54:24|3582.09
23:54:26|3582.09
23:54:26|3582.03
23:54:28|3582.03
23:54:28|3582.03
23:54:29|3582.03
23:54:30|3582.03
23:54:31|3580.5
23:54:32|3580.5
23:54:33|3580.5
23:54:34|3580.5
23:54:35|3579.
23:54:36|3578.14
23:54:37|3578.32
23:54:38|3577.78
23:54:40|3578.28
23:54:41|3578.28
23:54:42|3578.28
23:54:43|3578.28
23:54:44|3580.92
23:54:45|3580.92
23:54:46|3579.98
23:54:47|3579.98
23:54:48|3579.98
23:54:49|3580.
23:54:50|3580.37
23:54:51|3580.37
23:54:52|3579.73
23:54:53|3579.73
23:54:54|3579.73
23:54:55|3579.79
23:54:56|3579.79
23:54:57|3579.66
23:54:58|3579.58
23:54:59|3579.12
23:55:00|3579.79
23:55:01|3579.04
23:55:02|3579.04
23:55:03|3579.
23:55:04|3579.
23:55:05|3577.5
23:55:06|3577.5
23:55:07|3577.5
23:55:08|3577.5
23:55:09|3576.05
23:55:10|3576.05
23:55:11|3576.05
23:55:12|3577.
23:55:13|3577.82
23:55:14|3577.82
23:55:15|3577.93
23:55:17|3578.5
23:55:18|3578.5
23:55:20|3578.5
23:55:20|3579.25
23:55:21|3579.52
23:55:22|3579.52
23:55:23|3579.52
23:55:24|3579.14
23:55:25|3578.89
23:55:26|3578.89
23:55:27|3578.89
23:55:28|3578.89
23:55:29|3578.89
23:55:31|3579.27
23:55:32|3578.04
23:55:33|3578.04
23:55:34|3577.5
23:55:35|3577.5
23:55:36|3576.72
23:55:37|3576.92
23:55:38|3576.92
23:55:39|3576.92
23:55:41|3576.92
23:55:41|3576.92
23:55:43|3577.
23:55:44|3577.79
23:55:45|3577.25
23:55:46|3577.25
23:55:47|3577.25
23:55:48|3576.92
23:55:49|3576.92
23:55:50|3577.46
23:55:51|3577.27
23:55:52|3577.27
23:55:53|3576.25
23:55:54|3576.25
23:55:55|3576.25
23:55:56|3576.69
23:55:57|3575.96
23:55:58|3575.64
23:55:59|3575.64
23:56:00|3575.64
23:56:01|3575.64
23:56:02|3576.23
23:56:03|3576.96
23:56:04|3577.
23:56:05|3577.36
23:56:06|3577.36
23:56:07|3577.75
23:56:08|3577.8
23:56:09|3578.5
23:56:10|3579.03
23:56:11|3579.03
23:56:12|3579.03
23:56:13|3579.03
23:56:14|3579.03
23:56:15|3576.49
23:56:16|3576.49
23:56:18|3576.49
23:56:19|3576.49
23:56:20|3576.49
23:56:21|3576.49
23:56:22|3576.49
23:56:23|3576.49
23:56:25|3576.13
23:56:26|3576.52
23:56:27|3576.52
23:56:28|3576.52
23:56:29|3576.52
23:56:30|3576.52
23:56:30|3576.52
23:56:32|3577.17
23:56:32|3577.17
23:56:33|3577.17
23:56:34|3577.17
23:56:35|3577.17
23:56:37|3576.49
23:56:37|3576.49
23:56:39|3576.49
23:56:39|3576.52
23:56:41|3576.52
23:56:42|3576.52
23:56:43|3576.52
23:56:43|3576.24
23:56:45|3576.94
23:56:46|3576.94
23:56:47|3576.94
23:56:48|3576.94
23:56:48|3575.49
23:56:49|3575.49
23:56:51|3575.49
23:56:51|3575.91
23:56:52|3575.91
23:56:53|3575.91
23:56:54|3575.23
23:56:55|3575.23
23:56:57|3575.23
23:56:58|3575.23
23:56:58|3575.45
23:56:59|3575.45
23:57:00|3575.45
23:57:03|3575.45
23:57:03|3575.45
23:57:05|3575.45
23:57:06|3576.9
23:57:07|3575.95
23:57:08|3576.69
23:57:09|3576.69
23:57:10|3576.69
23:57:11|3577.
23:57:12|3577.
23:57:13|3577.
23:57:14|3577.
23:57:15|3577.
23:57:16|3577.
23:57:17|3577.
23:57:19|3577.
23:57:20|3576.25
23:57:21|3576.25
23:57:23|3576.25
23:57:23|3576.25
23:57:26|3576.25
23:57:26|3576.25
23:57:28|3576.25
23:57:30|3576.25
23:57:31|3575.92
23:57:32|3575.92
23:57:33|3575.4
23:57:33|3575.4
23:57:35|3575.4
23:57:36|3575.4
23:57:36|3575.4
23:57:37|3575.4
23:57:38|3575.4
23:57:40|3575.4
23:57:40|3575.17
23:57:42|3575.17
23:57:42|3575.17
23:57:43|3575.17
23:57:45|3575.17
23:57:46|3575.73
23:57:47|3575.73
23:57:48|3575.73
23:57:49|3575.73
23:57:49|3575.73
23:57:51|3575.73
23:57:53|3575.73
23:57:53|3575.73
23:57:54|3575.73
23:57:55|3575.73
23:57:56|3575.73
23:57:57|3575.73
23:57:58|3575.41
23:57:59|3575.41
23:58:00|3575.41
23:58:01|3575.41
23:58:02|3575.41
23:58:04|3575.56
23:58:04|3575.57
23:58:05|3575.57
23:58:06|3575.57
23:58:07|3576.41
23:58:08|3577.77
23:58:09|3577.77
23:58:10|3577.77
23:58:11|3577.77
23:58:12|3577.77
23:58:14|3578.14
23:58:15|3577.59
23:58:16|3577.59
23:58:17|3577.59
23:58:18|3577.59
23:58:20|3577.59
23:58:21|3577.59
23:58:23|3577.59
23:58:25|3576.01
23:58:25|3576.01
23:58:27|3576.01
23:58:28|3575.73
23:58:28|3575.73
23:58:29|3575.73
23:58:30|3575.73
23:58:31|3575.73
23:58:32|3575.7
23:58:33|3575.7
23:58:34|3575.7
23:58:35|3575.7
23:58:37|3574.12
23:58:37|3574.12
23:58:38|3573.7
23:58:39|3573.7
23:58:40|3573.36
23:58:41|3574.03
23:58:42|3574.03
23:58:43|3574.03
23:58:44|3574.03
23:58:45|3574.71
23:58:46|3574.71
23:58:47|3574.71
23:58:48|3574.71
23:58:49|3574.71
23:58:50|3574.71
23:58:51|3573.94
23:58:53|3573.94
23:58:53|3573.71
23:58:54|3573.71
23:58:55|3573.71
23:58:56|3573.71
23:58:57|3573.71
23:58:58|3573.76
23:58:59|3573.72
23:59:00|3573.71
23:59:01|3573.71
23:59:02|3573.73
23:59:03|3573.73
23:59:04|3573.73
23:59:05|3573.85
23:59:07|3573.85
23:59:07|3574.11
23:59:08|3574.11
23:59:09|3574.11
23:59:10|3574.11
23:59:11|3573.72
23:59:12|3573.72
23:59:13|3573.
23:59:14|3573.01
23:59:15|3572.71
23:59:16|3572.71
23:59:17|3572.71
23:59:18|3572.71
23:59:20|3572.29
23:59:22|3573.35
23:59:23|3573.35
23:59:25|3575.49
23:59:27|3576.25
23:59:27|3577.
23:59:29|3577.
23:59:31|3579.26
23:59:33|3578.9
23:59:34|3577.46
23:59:36|3577.46
23:59:37|3576.
23:59:37|3576.
23:59:39|3576.
23:59:39|3574.6
23:59:41|3574.7
23:59:42|3576.
23:59:43|3576.
23:59:44|3576.
23:59:45|3576.
23:59:46|3576.
23:59:47|3578.5
23:59:48|3578.5
23:59:49|3578.5
23:59:50|3581.5
23:59:51|3582.04
23:59:52|3582.04
23:59:53|3582.8
23:59:54|3584.5
23:59:55|3585.07
23:59:56|3586.
23:59:57|3586.
23:59:58|3587.43
23:59:59|3586.51