00:00:00|3816.34
00:00:01|3816.69
00:00:02|3816.69
00:00:03|3816.67
00:00:04|3816.67
00:00:05|3816.67
00:00:06|3816.67
00:00:07|3816.67
00:00:08|3816.61
00:00:09|3816.63
00:00:10|3816.64
00:00:12|3816.61
00:00:14|3816.82
00:00:16|3816.82
00:00:16|3815.93
00:00:17|3815.69
00:00:19|3816.84
00:00:19|3816.91
00:00:21|3816.91
00:00:22|3816.91
00:00:23|3817.38
00:00:23|3817.38
00:00:25|3818.5
00:00:26|3818.78
00:00:27|3818.78
00:00:28|3818.78
00:00:29|3818.78
00:00:30|3818.78
00:00:31|3818.78
00:00:32|3818.78
00:00:33|3819.82
00:00:34|3819.82
00:00:35|3819.82
00:00:36|3819.82
00:00:37|3819.82
00:00:38|3819.82
00:00:39|3819.82
00:00:40|3820.
00:00:41|3820.33
00:00:42|3818.94
00:00:43|3818.94
00:00:44|3818.94
00:00:45|3818.94
00:00:46|3818.94
00:00:47|3818.94
00:00:48|3818.94
00:00:49|3818.94
00:00:50|3818.94
00:00:51|3818.94
00:00:52|3818.44
00:00:53|3819.05
00:00:54|3819.05
00:00:55|3820.33
00:00:56|3820.33
00:00:57|3820.33
00:00:58|3820.33
00:00:59|3820.33
00:01:00|3820.33
00:01:01|3820.33
00:01:02|3820.33
00:01:03|3820.04
00:01:04|3820.04
00:01:05|3820.04
00:01:06|3820.04
00:01:07|3820.04
00:01:08|3820.04
00:01:09|3820.04
00:01:10|3820.48
00:01:11|3820.54
00:01:13|3820.54
00:01:14|3820.54
00:01:16|3820.54
00:01:16|3820.54
00:01:17|3820.28
00:01:20|3820.28
00:01:20|3820.28
00:01:22|3820.28
00:01:22|3820.72
00:01:23|3820.72
00:01:25|3821.5
00:01:26|3821.5
00:01:27|3822.15
00:01:28|3822.15
00:01:29|3822.15
00:01:30|3822.15
00:01:31|3822.15
00:01:32|3822.14
00:01:33|3822.14
00:01:34|3821.82
00:01:35|3822.29
00:01:36|3822.29
00:01:37|3822.29
00:01:38|3822.29
00:01:39|3822.29
00:01:40|3822.29
00:01:41|3824.28
00:01:42|3825.47
00:01:43|3826.08
00:01:44|3826.08
00:01:45|3826.08
00:01:46|3826.55
00:01:47|3826.55
00:01:48|3826.55
00:01:49|3826.55
00:01:50|3827.69
00:01:51|3827.69
00:01:52|3827.69
00:01:53|3826.59
00:01:54|3826.31
00:01:55|3826.31
00:01:56|3827.31
00:01:57|3827.31
00:01:58|3827.31
00:01:59|3826.98
00:02:00|3826.04
00:02:01|3826.04
00:02:02|3829.03
00:02:03|3829.71
00:02:04|3831.72
00:02:05|3831.36
00:02:06|3830.61
00:02:07|3830.66
00:02:08|3830.66
00:02:09|3830.37
00:02:10|3829.5
00:02:11|3829.5
00:02:12|3829.5
00:02:14|3829.5
00:02:16|3829.08
00:02:18|3826.76
00:02:18|3826.76
00:02:19|3826.76
00:02:20|3827.77
00:02:22|3827.14
00:02:22|3827.61
00:02:24|3827.65
00:02:25|3827.65
00:02:26|3827.65
00:02:27|3827.65
00:02:28|3827.65
00:02:29|3827.65
00:02:30|3827.42
00:02:31|3827.42
00:02:32|3827.62
00:02:33|3827.62
00:02:34|3827.62
00:02:35|3827.12
00:02:36|3827.12
00:02:37|3827.41
00:02:38|3827.72
00:02:39|3827.21
00:02:40|3827.21
00:02:41|3827.21
00:02:42|3827.16
00:02:43|3827.
00:02:44|3826.5
00:02:45|3826.5
00:02:46|3826.5
00:02:47|3825.
00:02:48|3825.
00:02:49|3823.43
00:02:50|3823.43
00:02:51|3823.43
00:02:52|3825.92
00:02:53|3825.92
00:02:54|3825.92
00:02:55|3825.92
00:02:56|3825.92
00:02:57|3825.92
00:02:58|3825.92
00:02:59|3825.55
00:03:00|3825.55
00:03:01|3825.55
00:03:02|3825.55
00:03:03|3825.55
00:03:04|3825.55
00:03:06|3822.58
00:03:07|3824.08
00:03:08|3825.16
00:03:09|3825.61
00:03:10|3828.
00:03:11|3828.36
00:03:12|3828.33
00:03:13|3828.17
00:03:15|3826.51
00:03:16|3826.51
00:03:18|3823.9
00:03:18|3823.85
00:03:20|3824.34
00:03:22|3823.5
00:03:23|3823.09
00:03:24|3823.09
00:03:25|3823.09
00:03:26|3824.5
00:03:27|3824.82
00:03:28|3824.86
00:03:28|3824.99
00:03:30|3824.99
00:03:32|3825.16
00:03:33|3825.16
00:03:33|3825.16
00:03:34|3825.16
00:03:35|3825.16
00:03:37|3825.07
00:03:38|3825.51
00:03:39|3825.51
00:03:41|3825.51
00:03:41|3825.51
00:03:42|3825.51
00:03:43|3825.51
00:03:44|3825.51
00:03:45|3825.51
00:03:46|3825.37
00:03:47|3825.37
00:03:48|3826.44
00:03:49|3826.44
00:03:50|3826.44
00:03:51|3825.53
00:03:52|3825.53
00:03:53|3825.53
00:03:54|3825.41
00:03:55|3825.07
00:03:57|3824.45
00:03:58|3824.83
00:03:59|3824.83
00:04:00|3824.83
00:04:01|3824.83
00:04:02|3823.28
00:04:03|3823.59
00:04:04|3823.59
00:04:05|3823.8
00:04:06|3823.62
00:04:07|3823.86
00:04:08|3823.86
00:04:09|3823.86
00:04:10|3823.86
00:04:11|3823.86
00:04:12|3823.41
00:04:13|3823.41
00:04:14|3823.41
00:04:16|3823.41
00:04:17|3823.41
00:04:18|3823.41
00:04:19|3823.41
00:04:20|3823.41
00:04:21|3823.41
00:04:22|3823.41
00:04:23|3823.41
00:04:24|3823.41
00:04:25|3822.01
00:04:26|3822.16
00:04:27|3822.
00:04:28|3821.75
00:04:29|3821.75
00:04:30|3822.13
00:04:31|3821.86
00:04:32|3821.09
00:04:33|3820.5
00:04:34|3820.5
00:04:35|3820.45
00:04:37|3819.88
00:04:38|3819.88
00:04:39|3819.88
00:04:39|3819.16
00:04:41|3819.16
00:04:42|3819.86
00:04:44|3819.23
00:04:45|3820.35
00:04:45|3820.35
00:04:46|3820.35
00:04:48|3820.35
00:04:48|3819.
00:04:50|3818.94
00:04:50|3818.94
00:04:51|3818.
00:04:52|3817.5
00:04:53|3817.5
00:04:54|3816.18
00:04:55|3815.63
00:04:57|3816.6
00:04:57|3818.5
00:04:58|3818.84
00:04:59|3818.86
00:05:00|3818.86
00:05:01|3818.25
00:05:03|3818.25
00:05:03|3816.97
00:05:05|3817.
00:05:05|3817.8
00:05:07|3817.75
00:05:08|3817.74
00:05:08|3817.73
00:05:10|3816.46
00:05:11|3816.46
00:05:12|3816.46
00:05:13|3816.46
00:05:14|3816.46
00:05:14|3816.4
00:05:17|3814.52
00:05:18|3814.79
00:05:19|3814.79
00:05:21|3815.33
00:05:23|3815.33
00:05:24|3815.12
00:05:25|3814.98
00:05:26|3814.98
00:05:27|3814.98
00:05:28|3814.98
00:05:29|3814.83
00:05:30|3814.59
00:05:31|3815.48
00:05:32|3815.48
00:05:33|3815.48
00:05:34|3815.48
00:05:35|3815.48
00:05:36|3815.48
00:05:37|3815.42
00:05:38|3815.42
00:05:39|3815.42
00:05:40|3815.36
00:05:41|3815.41
00:05:42|3815.41
00:05:43|3815.41
00:05:44|3816.32
00:05:45|3816.32
00:05:46|3816.32
00:05:47|3816.23
00:05:48|3816.23
00:05:49|3815.48
00:05:50|3815.48
00:05:51|3815.48
00:05:52|3815.08
00:05:53|3814.94
00:05:54|3814.5
00:05:55|3814.5
00:05:56|3814.5
00:05:57|3814.5
00:05:58|3814.5
00:05:59|3814.51
00:06:00|3814.51
00:06:02|3815.51
00:06:03|3815.51
00:06:04|3815.51
00:06:04|3815.51
00:06:06|3815.51
00:06:07|3815.16
00:06:08|3815.16
00:06:09|3815.16
00:06:10|3815.16
00:06:11|3815.16
00:06:12|3815.16
00:06:12|3815.16
00:06:14|3814.52
00:06:15|3814.51
00:06:15|3814.51
00:06:16|3814.51
00:06:19|3814.51
00:06:21|3814.51
00:06:21|3814.16
00:06:23|3814.16
00:06:23|3814.16
00:06:26|3814.16
00:06:26|3814.16
00:06:28|3814.16
00:06:29|3814.16
00:06:31|3814.16
00:06:32|3814.16
00:06:33|3814.16
00:06:34|3814.16
00:06:35|3813.98
00:06:36|3813.98
00:06:37|3813.98
00:06:38|3813.98
00:06:39|3813.98
00:06:39|3814.66
00:06:41|3814.66
00:06:42|3814.66
00:06:42|3814.66
00:06:44|3814.66
00:06:45|3814.41
00:06:46|3814.29
00:06:47|3814.29
00:06:48|3814.29
00:06:49|3814.24
00:06:50|3814.24
00:06:51|3814.24
00:06:52|3813.71
00:06:53|3813.71
00:06:54|3811.16
00:06:55|3811.16
00:06:56|3811.16
00:06:57|3811.19
00:06:58|3811.19
00:06:59|3811.19
00:07:00|3811.25
00:07:01|3811.94
00:07:02|3811.8
00:07:03|3811.8
00:07:04|3811.8
00:07:06|3811.8
00:07:07|3811.36
00:07:08|3811.42
00:07:09|3811.42
00:07:10|3811.47
00:07:11|3811.46
00:07:11|3811.46
00:07:13|3811.46
00:07:14|3811.09
00:07:15|3811.09
00:07:15|3811.
00:07:16|3811.
00:07:19|3811.
00:07:20|3811.
00:07:21|3811.
00:07:22|3811.
00:07:24|3811.
00:07:26|3811.08
00:07:27|3811.08
00:07:29|3811.21
00:07:29|3811.21
00:07:30|3811.21
00:07:32|3811.21
00:07:33|3811.21
00:07:35|3811.21
00:07:36|3811.93
00:07:37|3811.93
00:07:38|3811.93
00:07:39|3811.93
00:07:39|3811.73
00:07:42|3811.93
00:07:43|3812.5
00:07:43|3812.87
00:07:44|3812.87
00:07:47|3812.87
00:07:47|3812.87
00:07:48|3812.87
00:07:49|3812.87
00:07:51|3812.87
00:07:51|3812.87
00:07:54|3812.87
00:07:54|3812.87
00:07:56|3812.87
00:07:56|3812.87
00:07:57|3812.87
00:07:58|3812.87
00:07:59|3812.87
00:08:00|3812.87
00:08:01|3812.87
00:08:02|3812.87
00:08:04|3812.87
00:08:05|3811.8
00:08:06|3811.8
00:08:07|3811.8
00:08:08|3811.83
00:08:09|3811.5
00:08:10|3811.26
00:08:11|3811.26
00:08:12|3811.26
00:08:13|3811.26
00:08:14|3810.83
00:08:15|3810.82
00:08:16|3810.82
00:08:17|3810.82
00:08:18|3810.09
00:08:20|3810.09
00:08:22|3810.09
00:08:23|3810.
00:08:25|3809.07
00:08:26|3807.97
00:08:28|3806.22
00:08:28|3805.64
00:08:30|3805.5
00:08:31|3804.
00:08:31|3804.
00:08:33|3803.92
00:08:34|3803.92
00:08:34|3803.62
00:08:37|3803.62
00:08:38|3803.1
00:08:39|3804.49
00:08:40|3804.61
00:08:41|3804.61
00:08:42|3804.49
00:08:43|3804.49
00:08:44|3804.49
00:08:45|3804.49
00:08:46|3804.12
00:08:47|3804.12
00:08:48|3803.39
00:08:49|3803.39
00:08:50|3805.
00:08:51|3805.
00:08:52|3805.
00:08:53|3805.34
00:08:54|3806.5
00:08:55|3806.5
00:08:56|3806.47
00:08:57|3806.47
00:08:58|3806.47
00:08:59|3806.47
00:09:00|3806.47
00:09:01|3807.99
00:09:02|3808.
00:09:03|3808.
00:09:04|3808.
00:09:05|3808.
00:09:06|3808.
00:09:07|3807.
00:09:08|3807.
00:09:09|3807.
00:09:10|3806.97
00:09:11|3806.97
00:09:12|3806.97
00:09:13|3808.17
00:09:14|3808.17
00:09:15|3808.17
00:09:16|3807.5
00:09:17|3806.56
00:09:18|3806.49
00:09:19|3806.45
00:09:20|3805.84
00:09:22|3805.62
00:09:24|3805.62
00:09:25|3804.81
00:09:26|3804.81
00:09:28|3804.81
00:09:29|3804.81
00:09:30|3804.81
00:09:31|3804.81
00:09:32|3804.81
00:09:34|3804.81
00:09:34|3804.
00:09:35|3802.5
00:09:36|3801.42
00:09:38|3801.42
00:09:39|3801.58
00:09:40|3802.34
00:09:41|3802.34
00:09:41|3802.34
00:09:43|3802.34
00:09:43|3803.06
00:09:44|3803.06
00:09:45|3803.06
00:09:46|3803.5
00:09:48|3803.5
00:09:49|3803.5
00:09:49|3803.5
00:09:51|3803.5
00:09:52|3803.84
00:09:52|3803.84
00:09:53|3803.84
00:09:55|3803.84
00:09:56|3802.35
00:09:56|3802.37
00:09:57|3802.37
00:09:59|3802.37
00:10:01|3802.37
00:10:01|3802.37
00:10:03|3802.37
00:10:03|3802.37
00:10:04|3802.37
00:10:05|3802.37
00:10:06|3802.34
00:10:07|3802.34
00:10:08|3802.34
00:10:09|3802.34
00:10:10|3802.34
00:10:12|3802.02
00:10:13|3802.02
00:10:14|3803.5
00:10:15|3803.5
00:10:16|3805.
00:10:17|3805.
00:10:18|3805.
00:10:19|3805.
00:10:20|3802.91
00:10:22|3803.19
00:10:24|3802.13
00:10:25|3802.13
00:10:25|3802.13
00:10:28|3802.13
00:10:28|3802.13
00:10:29|3802.13
00:10:31|3804.33
00:10:31|3804.33
00:10:32|3803.96
00:10:33|3803.96
00:10:35|3803.96
00:10:36|3805.
00:10:37|3805.
00:10:38|3805.
00:10:39|3805.
00:10:40|3805.
00:10:41|3805.
00:10:42|3805.
00:10:43|3805.
00:10:44|3803.9
00:10:45|3803.9
00:10:46|3803.01
00:10:47|3803.01
00:10:48|3803.01
00:10:49|3803.14
00:10:50|3803.14
00:10:51|3803.14
00:10:52|3803.14
00:10:53|3803.35
00:10:54|3803.35
00:10:55|3803.35
00:10:56|3802.47
00:10:57|3802.47
00:10:58|3802.47
00:10:59|3802.
00:11:00|3802.
00:11:01|3802.
00:11:02|3802.
00:11:03|3802.64
00:11:04|3802.64
00:11:05|3802.06
00:11:06|3802.06
00:11:07|3802.06
00:11:08|3802.06
00:11:09|3802.06
00:11:10|3802.06
00:11:11|3802.06
00:11:12|3802.06
00:11:13|3802.69
00:11:14|3803.11
00:11:15|3803.5
00:11:16|3803.5
00:11:17|3803.5
00:11:18|3803.5
00:11:19|3803.5
00:11:20|3803.5
00:11:21|3803.5
00:11:23|3802.5
00:11:25|3801.06
00:11:25|3801.06
00:11:27|3801.06
00:11:27|3801.06
00:11:29|3800.
00:11:29|3799.5
00:11:31|3798.83
00:11:32|3798.38
00:11:33|3798.37
00:11:34|3798.26
00:11:35|3798.26
00:11:36|3798.26
00:11:37|3798.01
00:11:39|3796.88
00:11:39|3797.05
00:11:40|3797.05
00:11:42|3798.
00:11:43|3798.01
00:11:43|3797.38
00:11:44|3798.29
00:11:45|3798.29
00:11:46|3798.29
00:11:47|3798.29
00:11:49|3798.29
00:11:49|3796.86
00:11:50|3796.86
00:11:51|3796.86
00:11:53|3796.86
00:11:54|3796.86
00:11:55|3796.86
00:11:55|3797.58
00:11:56|3797.58
00:11:57|3797.58
00:11:59|3797.43
00:12:00|3797.43
00:12:01|3797.43
00:12:03|3797.43
00:12:03|3797.43
00:12:04|3797.5
00:12:05|3797.43
00:12:06|3797.64
00:12:07|3798.03
00:12:08|3798.03
00:12:09|3797.6
00:12:10|3797.6
00:12:12|3797.6
00:12:13|3797.6
00:12:13|3797.6
00:12:15|3797.6
00:12:16|3797.6
00:12:17|3797.72
00:12:18|3797.72
00:12:19|3797.72
00:12:20|3797.72
00:12:21|3798.
00:12:22|3798.
00:12:24|3798.
00:12:26|3799.
00:12:26|3799.
00:12:28|3799.
00:12:29|3799.
00:12:30|3799.
00:12:30|3799.
00:12:32|3799.
00:12:33|3799.
00:12:35|3799.11
00:12:35|3799.86
00:12:36|3799.86
00:12:37|3800.5
00:12:38|3800.67
00:12:40|3800.67
00:12:40|3800.67
00:12:41|3800.67
00:12:42|3800.67
00:12:43|3800.67
00:12:44|3800.67
00:12:45|3800.67
00:12:46|3801.56
00:12:47|3800.51
00:12:48|3799.66
00:12:49|3799.66
00:12:50|3799.66
00:12:51|3799.66
00:12:52|3800.2
00:12:54|3800.2
00:12:55|3800.2
00:12:56|3800.2
00:12:57|3800.2
00:12:58|3800.2
00:12:59|3800.2
00:13:00|3800.2
00:13:01|3800.2
00:13:03|3800.2
00:13:04|3800.2
00:13:05|3800.98
00:13:06|3800.98
00:13:07|3801.18
00:13:08|3801.18
00:13:09|3801.18
00:13:10|3801.18
00:13:10|3802.26
00:13:13|3803.37
00:13:14|3803.37
00:13:14|3803.46
00:13:16|3803.5
00:13:16|3803.65
00:13:18|3803.65
00:13:19|3803.65
00:13:19|3803.62
00:13:20|3803.7
00:13:22|3803.7
00:13:23|3805.
00:13:25|3805.
00:13:26|3806.12
00:13:27|3806.82
00:13:29|3806.82
00:13:29|3807.33
00:13:31|3807.33
00:13:33|3805.5
00:13:33|3805.21
00:13:34|3805.21
00:13:36|3805.32
00:13:38|3805.55
00:13:38|3806.5
00:13:40|3806.57
00:13:41|3806.57
00:13:42|3806.57
00:13:43|3806.57
00:13:44|3806.73
00:13:45|3806.73
00:13:46|3806.73
00:13:46|3806.73
00:13:48|3806.73
00:13:49|3806.73
00:13:50|3806.73
00:13:51|3806.73
00:13:51|3806.91
00:13:53|3806.91
00:13:53|3806.91
00:13:55|3806.91
00:13:56|3806.91
00:13:57|3806.91
00:13:58|3805.5
00:13:59|3805.5
00:14:00|3804.85
00:14:01|3804.85
00:14:02|3804.83
00:14:04|3804.83
00:14:05|3804.27
00:14:05|3804.27
00:14:07|3804.48
00:14:08|3804.48
00:14:09|3804.48
00:14:10|3804.48
00:14:11|3804.48
00:14:11|3804.48
00:14:13|3804.48
00:14:14|3804.48
00:14:15|3804.48
00:14:15|3804.48
00:14:17|3804.14
00:14:17|3804.14
00:14:18|3804.34
00:14:19|3804.35
00:14:22|3804.35
00:14:22|3803.38
00:14:23|3803.58
00:14:25|3803.6
00:14:27|3804.29
00:14:29|3805.
00:14:30|3806.38
00:14:32|3806.5
00:14:33|3806.5
00:14:34|3807.66
00:14:35|3807.66
00:14:36|3807.66
00:14:37|3807.66
00:14:38|3807.66
00:14:38|3807.66
00:14:40|3808.17
00:14:41|3808.91
00:14:42|3809.5
00:14:43|3809.89
00:14:44|3809.93
00:14:45|3810.55
00:14:46|3810.55
00:14:47|3810.55
00:14:48|3810.99
00:14:49|3810.99
00:14:50|3810.99
00:14:51|3810.53
00:14:52|3810.53
00:14:53|3810.53
00:14:54|3810.96
00:14:55|3810.96
00:14:56|3810.96
00:14:57|3810.96
00:14:58|3810.96
00:14:59|3810.96
00:15:00|3810.96
00:15:01|3811.69
00:15:02|3811.77
00:15:03|3813.25
00:15:04|3813.46
00:15:05|3814.56
00:15:06|3814.56
00:15:07|3813.61
00:15:08|3811.83
00:15:09|3811.83
00:15:10|3811.8
00:15:11|3811.8
00:15:12|3811.8
00:15:13|3811.8
00:15:14|3811.8
00:15:15|3811.8
00:15:16|3811.55
00:15:18|3811.55
00:15:18|3811.5
00:15:19|3811.5
00:15:20|3811.5
00:15:21|3810.61
00:15:23|3810.55
00:15:23|3808.5
00:15:24|3808.11
00:15:27|3808.11
00:15:28|3807.15
00:15:29|3807.15
00:15:30|3807.15
00:15:32|3807.34
00:15:33|3807.34
00:15:34|3807.96
00:15:35|3807.96
00:15:36|3807.96
00:15:37|3806.68
00:15:39|3806.56
00:15:39|3806.56
00:15:42|3806.55
00:15:42|3806.55
00:15:44|3806.62
00:15:44|3807.1
00:15:45|3807.1
00:15:46|3807.05
00:15:47|3807.05
00:15:48|3807.05
00:15:49|3807.05
00:15:50|3807.05
00:15:51|3807.05
00:15:52|3806.41
00:15:53|3806.41
00:15:54|3806.41
00:15:55|3806.41
00:15:56|3806.08
00:15:57|3805.51
00:15:58|3805.56
00:15:59|3805.56
00:16:00|3805.56
00:16:01|3805.56
00:16:03|3805.56
00:16:04|3805.69
00:16:05|3806.7
00:16:06|3806.7
00:16:07|3806.7
00:16:08|3806.7
00:16:09|3806.7
00:16:10|3806.7
00:16:11|3806.7
00:16:12|3806.7
00:16:13|3806.45
00:16:14|3806.41
00:16:15|3806.42
00:16:16|3806.42
00:16:17|3807.69
00:16:18|3808.
00:16:19|3808.36
00:16:20|3808.36
00:16:21|3809.49
00:16:22|3809.49
00:16:23|3809.5
00:16:24|3809.5
00:16:25|3809.72
00:16:26|3809.72
00:16:28|3810.4
00:16:30|3810.4
00:16:31|3810.01
00:16:32|3810.02
00:16:33|3810.02
00:16:34|3810.02
00:16:35|3810.02
00:16:35|3809.9
00:16:36|3809.6
00:16:38|3809.6
00:16:39|3809.6
00:16:39|3809.6
00:16:40|3809.6
00:16:42|3809.6
00:16:43|3808.85
00:16:44|3808.56
00:16:44|3807.96
00:16:46|3807.96
00:16:47|3807.96
00:16:48|3807.71
00:16:48|3808.04
00:16:51|3808.04
00:16:51|3808.04
00:16:52|3808.04
00:16:53|3808.04
00:16:54|3809.5
00:16:55|3810.32
00:16:56|3810.32
00:16:57|3809.81
00:16:58|3809.75
00:16:59|3809.75
00:17:01|3809.75
00:17:01|3808.26
00:17:02|3808.14
00:17:03|3807.03
00:17:04|3807.03
00:17:05|3807.03
00:17:07|3807.03
00:17:07|3807.03
00:17:08|3807.03
00:17:09|3808.
00:17:10|3808.
00:17:11|3808.
00:17:12|3808.
00:17:13|3808.
00:17:14|3808.
00:17:15|3808.
00:17:16|3808.
00:17:17|3809.86
00:17:18|3810.05
00:17:19|3810.32
00:17:20|3810.32
00:17:21|3810.32
00:17:22|3810.32
00:17:23|3810.32
00:17:24|3811.
00:17:25|3811.89
00:17:26|3811.89
00:17:28|3811.91
00:17:30|3812.5
00:17:32|3813.17
00:17:33|3813.17
00:17:34|3814.25
00:17:35|3814.53
00:17:36|3814.53
00:17:36|3814.52
00:17:37|3816.66
00:17:39|3816.66
00:17:40|3816.66
00:17:40|3815.46
00:17:43|3814.85
00:17:43|3815.17
00:17:44|3815.58
00:17:46|3815.76
00:17:47|3816.52
00:17:48|3816.52
00:17:49|3816.52
00:17:50|3816.52
00:17:51|3816.52
00:17:52|3816.52
00:17:53|3816.69
00:17:54|3816.69
00:17:55|3816.69
00:17:56|3816.69
00:17:57|3816.69
00:17:58|3816.69
00:17:59|3816.69
00:18:00|3816.69
00:18:01|3815.4
00:18:02|3815.4
00:18:03|3815.24
00:18:05|3815.24
00:18:06|3815.24
00:18:06|3815.89
00:18:08|3815.89
00:18:08|3815.89
00:18:10|3815.89
00:18:11|3815.89
00:18:12|3815.89
00:18:13|3815.89
00:18:13|3816.26
00:18:15|3816.26
00:18:16|3816.26
00:18:17|3816.26
00:18:17|3816.02
00:18:18|3816.02
00:18:19|3816.02
00:18:20|3816.02
00:18:22|3816.02
00:18:23|3816.12
00:18:24|3816.12
00:18:25|3816.12
00:18:26|3816.12
00:18:26|3816.96
00:18:27|3817.
00:18:30|3817.42
00:18:30|3817.51
00:18:32|3817.51
00:18:33|3817.51
00:18:35|3817.85
00:18:36|3818.16
00:18:38|3817.83
00:18:39|3817.68
00:18:40|3817.68
00:18:42|3816.99
00:18:42|3816.99
00:18:44|3816.48
00:18:45|3816.48
00:18:45|3816.44
00:18:47|3816.44
00:18:47|3816.62
00:18:49|3816.62
00:18:49|3816.62
00:18:51|3816.62
00:18:52|3817.58
00:18:52|3817.58
00:18:53|3817.58
00:18:54|3818.17
00:18:55|3818.17
00:18:56|3818.17
00:18:57|3818.17
00:18:58|3818.17
00:18:59|3818.17
00:19:00|3818.19
00:19:01|3818.49
00:19:02|3819.
00:19:03|3819.13
00:19:05|3819.13
00:19:06|3819.72
00:19:07|3820.24
00:19:07|3820.24
00:19:08|3819.92
00:19:09|3820.73
00:19:11|3820.73
00:19:11|3820.42
00:19:13|3820.4
00:19:14|3820.63
00:19:15|3820.63
00:19:16|3820.63
00:19:17|3820.63
00:19:18|3820.34
00:19:19|3820.71
00:19:20|3820.71
00:19:20|3820.71
00:19:21|3820.71
00:19:23|3821.34
00:19:23|3821.11
00:19:24|3820.97
00:19:27|3820.78
00:19:27|3819.71
00:19:28|3819.24
00:19:30|3817.5
00:19:32|3817.5
00:19:33|3817.78
00:19:35|3817.78
00:19:36|3818.79
00:19:37|3819.65
00:19:38|3819.65
00:19:39|3820.
00:19:40|3820.71
00:19:41|3820.71
00:19:43|3820.92
00:19:44|3820.87
00:19:44|3820.87
00:19:46|3820.45
00:19:48|3821.21
00:19:49|3820.7
00:19:50|3820.84
00:19:51|3820.85
00:19:52|3820.85
00:19:53|3821.16
00:19:54|3821.18
00:19:55|3821.17
00:19:56|3821.18
00:19:57|3821.18
00:19:58|3821.18
00:19:59|3821.12
00:20:00|3820.57
00:20:01|3821.14
00:20:03|3821.14
00:20:04|3820.35
00:20:04|3820.35
00:20:07|3820.35
00:20:07|3819.71
00:20:08|3819.38
00:20:09|3820.57
00:20:10|3820.23
00:20:11|3820.23
00:20:13|3820.1
00:20:13|3820.1
00:20:14|3821.06
00:20:15|3821.97
00:20:17|3821.97
00:20:18|3821.97
00:20:19|3821.97
00:20:20|3821.97
00:20:21|3821.97
00:20:22|3821.97
00:20:23|3821.22
00:20:24|3821.22
00:20:25|3821.22
00:20:26|3821.22
00:20:27|3821.22
00:20:28|3821.22
00:20:29|3821.05
00:20:30|3820.88
00:20:31|3820.88
00:20:33|3820.84
00:20:34|3818.8
00:20:36|3819.04
00:20:37|3819.04
00:20:38|3819.04
00:20:39|3819.04
00:20:40|3817.79
00:20:42|3817.78
00:20:42|3818.5
00:20:43|3818.5
00:20:44|3818.78
00:20:45|3818.78
00:20:46|3818.78
00:20:47|3818.78
00:20:49|3817.98
00:20:50|3818.45
00:20:51|3818.45
00:20:52|3818.45
00:20:53|3818.45
00:20:54|3818.45
00:20:55|3818.45
00:20:56|3818.45
00:20:57|3818.45
00:20:59|3818.45
00:21:00|3818.45
00:21:00|3818.45
00:21:02|3818.45
00:21:02|3818.45
00:21:03|3818.45
00:21:06|3818.45
00:21:07|3818.45
00:21:07|3817.8
00:21:08|3817.8
00:21:10|3817.51
00:21:10|3817.51
00:21:11|3817.51
00:21:13|3817.69
00:21:13|3817.69
00:21:14|3817.51
00:21:16|3817.51
00:21:16|3817.83
00:21:18|3817.87
00:21:18|3817.87
00:21:19|3817.87
00:21:20|3818.2
00:21:21|3818.74
00:21:22|3818.74
00:21:23|3818.74
00:21:24|3818.74
00:21:25|3818.59
00:21:26|3818.75
00:21:27|3818.72
00:21:28|3818.74
00:21:29|3818.72
00:21:30|3818.72
00:21:33|3818.72
00:21:34|3818.72
00:21:35|3818.72
00:21:37|3818.72
00:21:38|3819.49
00:21:39|3820.47
00:21:40|3820.47
00:21:41|3820.56
00:21:43|3820.76
00:21:44|3820.71
00:21:44|3820.71
00:21:46|3821.06
00:21:47|3821.06
00:21:47|3821.06
00:21:49|3821.06
00:21:50|3820.86
00:21:50|3821.32
00:21:51|3821.32
00:21:54|3821.32
00:21:54|3821.32
00:21:55|3821.36
00:21:56|3821.36
00:21:57|3821.36
00:21:58|3821.36
00:21:59|3821.36
00:22:00|3821.36
00:22:01|3821.36
00:22:02|3821.36
00:22:03|3821.36
00:22:04|3821.36
00:22:05|3821.36
00:22:07|3822.14
00:22:08|3822.71
00:22:09|3822.71
00:22:10|3822.71
00:22:11|3822.71
00:22:12|3822.71
00:22:13|3822.71
00:22:14|3822.99
00:22:15|3822.99
00:22:16|3823.
00:22:17|3823.18
00:22:18|3823.57
00:22:19|3824.04
00:22:20|3824.04
00:22:21|3823.97
00:22:22|3823.97
00:22:23|3823.81
00:22:24|3823.55
00:22:25|3822.71
00:22:27|3823.03
00:22:28|3823.03
00:22:29|3823.03
00:22:29|3823.03
00:22:30|3823.03
00:22:33|3822.
00:22:34|3821.45
00:22:36|3821.45
00:22:37|3821.45
00:22:39|3821.45
00:22:40|3820.45
00:22:41|3820.45
00:22:42|3819.98
00:22:43|3819.9
00:22:44|3819.
00:22:46|3818.81
00:22:47|3818.81
00:22:48|3820.43
00:22:50|3820.96
00:22:51|3820.96
00:22:52|3820.96
00:22:53|3820.96
00:22:54|3820.48
00:22:55|3820.48
00:22:56|3821.06
00:22:57|3821.06
00:22:58|3822.59
00:22:59|3823.06
00:23:00|3823.41
00:23:01|3823.51
00:23:02|3824.53
00:23:03|3824.53
00:23:04|3825.07
00:23:05|3823.58
00:23:06|3824.3
00:23:07|3823.63
00:23:09|3824.18
00:23:10|3824.18
00:23:11|3824.18
00:23:12|3822.45
00:23:13|3822.45
00:23:14|3822.45
00:23:15|3822.08
00:23:16|3822.08
00:23:17|3822.08
00:23:17|3821.85
00:23:18|3821.86
00:23:20|3821.86
00:23:21|3823.
00:23:22|3823.46
00:23:23|3823.46
00:23:24|3823.46
00:23:25|3823.46
00:23:26|3822.45
00:23:27|3822.45
00:23:28|3822.45
00:23:29|3822.01
00:23:30|3822.3
00:23:31|3822.3
00:23:32|3822.3
00:23:33|3822.3
00:23:34|3822.3
00:23:36|3822.3
00:23:37|3822.
00:23:39|3822.
00:23:40|3822.
00:23:42|3821.09
00:23:44|3821.5
00:23:45|3821.5
00:23:45|3821.5
00:23:46|3821.5
00:23:47|3821.5
00:23:48|3821.5
00:23:49|3821.5
00:23:51|3825.5
00:23:51|3826.31
00:23:52|3828.28
00:23:53|3828.02
00:23:54|3828.81
00:23:56|3830.01
00:23:56|3830.01
00:23:57|3829.48
00:23:59|3828.74
00:24:00|3828.74
00:24:00|3828.56
00:24:02|3828.56
00:24:03|3828.62
00:24:03|3828.64
00:24:05|3828.
00:24:05|3828.08
00:24:06|3828.69
00:24:07|3829.96
00:24:08|3829.53
00:24:09|3830.05
00:24:11|3830.3
00:24:12|3829.93
00:24:13|3830.01
00:24:13|3830.01
00:24:15|3829.99
00:24:15|3830.08
00:24:16|3829.93
00:24:17|3828.71
00:24:19|3829.11
00:24:19|3829.14
00:24:20|3827.96
00:24:22|3826.41
00:24:23|3827.56
00:24:23|3827.07
00:24:24|3827.07
00:24:25|3827.38
00:24:26|3827.21
00:24:27|3827.21
00:24:30|3827.87
00:24:30|3829.45
00:24:31|3829.37
00:24:32|3829.37
00:24:33|3829.37
00:24:35|3829.13
00:24:37|3829.13
00:24:38|3829.13
00:24:40|3829.13
00:24:41|3829.13
00:24:41|3829.13
00:24:43|3828.83
00:24:44|3828.85
00:24:44|3828.84
00:24:46|3828.84
00:24:47|3829.03
00:24:48|3829.
00:24:48|3829.
00:24:49|3829.
00:24:50|3829.
00:24:52|3829.01
00:24:53|3829.01
00:24:53|3829.01
00:24:55|3829.71
00:24:56|3830.98
00:24:57|3831.76
00:24:58|3831.18
00:24:59|3831.18
00:25:00|3831.95
00:25:01|3831.95
00:25:03|3831.95
00:25:03|3831.95
00:25:05|3832.27
00:25:05|3832.37
00:25:06|3832.36
00:25:07|3832.37
00:25:08|3832.37
00:25:09|3832.4
00:25:11|3832.2
00:25:12|3832.73
00:25:13|3832.98
00:25:14|3832.44
00:25:15|3832.25
00:25:16|3832.25
00:25:17|3832.36
00:25:18|3832.36
00:25:19|3832.54
00:25:20|3832.54
00:25:22|3833.32
00:25:23|3833.05
00:25:24|3833.32
00:25:25|3833.05
00:25:26|3833.33
00:25:27|3833.47
00:25:28|3833.31
00:25:28|3833.31
00:25:29|3833.31
00:25:30|3834.01
00:25:32|3834.01
00:25:34|3833.3
00:25:34|3833.36
00:25:36|3833.3
00:25:38|3833.96
00:25:39|3834.1
00:25:40|3833.34
00:25:42|3833.34
00:25:43|3833.13
00:25:44|3833.13
00:25:46|3833.35
00:25:47|3833.35
00:25:48|3833.35
00:25:49|3833.35
00:25:50|3833.35
00:25:52|3833.35
00:25:53|3832.21
00:25:55|3833.09
00:25:55|3833.49
00:25:56|3833.5
00:25:58|3833.92
00:26:00|3833.92
00:26:00|3833.92
00:26:02|3833.13
00:26:02|3833.49
00:26:04|3833.49
00:26:05|3834.05
00:26:06|3834.04
00:26:07|3834.04
00:26:07|3834.74
00:26:09|3834.74
00:26:10|3834.67
00:26:11|3834.99
00:26:11|3834.99
00:26:13|3835.55
00:26:14|3835.55
00:26:15|3835.55
00:26:16|3834.96
00:26:17|3834.94
00:26:18|3834.94
00:26:19|3834.94
00:26:20|3834.92
00:26:21|3835.56
00:26:23|3835.38
00:26:24|3835.38
00:26:25|3835.38
00:26:25|3835.38
00:26:27|3835.38
00:26:27|3835.38
00:26:28|3835.38
00:26:30|3835.38
00:26:30|3835.57
00:26:31|3835.57
00:26:32|3835.57
00:26:33|3835.57
00:26:35|3835.57
00:26:36|3835.82
00:26:38|3835.82
00:26:39|3835.82
00:26:40|3835.92
00:26:41|3835.84
00:26:43|3835.91
00:26:44|3835.91
00:26:45|3836.5
00:26:47|3837.03
00:26:47|3836.8
00:26:49|3836.8
00:26:50|3836.8
00:26:51|3836.8
00:26:52|3835.68
00:26:53|3835.68
00:26:54|3835.68
00:26:55|3835.68
00:26:56|3835.68
00:26:57|3835.68
00:26:58|3835.64
00:26:59|3835.63
00:26:59|3835.66
00:27:01|3835.66
00:27:02|3835.66
00:27:02|3835.75
00:27:03|3835.37
00:27:05|3835.37
00:27:05|3836.19
00:27:07|3836.19
00:27:08|3836.04
00:27:09|3836.04
00:27:09|3836.05
00:27:11|3836.06
00:27:12|3836.04
00:27:12|3836.04
00:27:15|3836.05
00:27:15|3836.22
00:27:16|3836.24
00:27:17|3836.25
00:27:18|3836.81
00:27:19|3836.5
00:27:20|3836.5
00:27:21|3836.71
00:27:22|3836.45
00:27:23|3836.45
00:27:24|3836.45
00:27:25|3836.45
00:27:26|3836.45
00:27:27|3835.87
00:27:28|3835.87
00:27:29|3835.87
00:27:30|3835.96
00:27:32|3835.96
00:27:32|3835.96
00:27:33|3835.94
00:27:34|3836.13
00:27:35|3836.13
00:27:36|3836.11
00:27:38|3836.11
00:27:40|3835.82
00:27:41|3834.
00:27:43|3832.69
00:27:45|3833.42
00:27:46|3834.71
00:27:47|3835.
00:27:48|3835.63
00:27:50|3835.63
00:27:51|3835.6
00:27:52|3835.6
00:27:54|3834.99
00:27:54|3834.99
00:27:55|3834.99
00:27:57|3834.99
00:27:57|3834.99
00:27:58|3832.95
00:28:00|3833.52
00:28:01|3833.52
00:28:01|3833.47
00:28:02|3833.47
00:28:04|3832.7
00:28:05|3832.78
00:28:05|3832.78
00:28:06|3832.78
00:28:08|3831.66
00:28:09|3831.66
00:28:10|3831.66
00:28:12|3831.66
00:28:12|3831.66
00:28:13|3831.66
00:28:14|3831.66
00:28:15|3831.14
00:28:16|3830.39
00:28:17|3830.39
00:28:18|3830.39
00:28:19|3829.5
00:28:20|3829.5
00:28:21|3829.5
00:28:22|3829.5
00:28:24|3829.5
00:28:24|3828.58
00:28:25|3828.46
00:28:26|3828.01
00:28:27|3828.01
00:28:28|3828.01
00:28:29|3828.01
00:28:30|3828.01
00:28:31|3828.01
00:28:32|3828.01
00:28:33|3827.64
00:28:34|3827.64
00:28:35|3828.13
00:28:36|3828.13
00:28:37|3828.67
00:28:39|3829.
00:28:41|3828.5
00:28:43|3827.4
00:28:44|3827.37
00:28:45|3826.73
00:28:45|3826.73
00:28:46|3826.73
00:28:48|3827.59
00:28:48|3828.64
00:28:50|3828.81
00:28:50|3828.82
00:28:51|3828.82
00:28:53|3828.73
00:28:54|3829.52
00:28:55|3829.52
00:28:56|3829.4
00:28:57|3829.4
00:28:58|3829.4
00:28:59|3829.4
00:29:00|3829.4
00:29:01|3829.4
00:29:03|3828.64
00:29:04|3829.19
00:29:05|3829.18
00:29:05|3829.18
00:29:07|3829.18
00:29:08|3828.15
00:29:09|3828.15
00:29:10|3828.15
00:29:10|3828.15
00:29:12|3828.15
00:29:13|3828.15
00:29:14|3828.01
00:29:14|3828.01
00:29:16|3828.01
00:29:17|3828.01
00:29:18|3828.01
00:29:19|3828.01
00:29:20|3828.01
00:29:21|3827.57
00:29:22|3827.57
00:29:22|3827.57
00:29:23|3827.64
00:29:25|3827.64
00:29:25|3827.64
00:29:27|3827.64
00:29:28|3827.64
00:29:29|3827.64
00:29:29|3827.64
00:29:31|3827.57
00:29:32|3827.57
00:29:34|3829.
00:29:35|3829.65
00:29:35|3830.48
00:29:37|3830.45
00:29:37|3830.44
00:29:39|3830.44
00:29:41|3830.69
00:29:41|3831.41
00:29:42|3831.64
00:29:43|3831.05
00:29:45|3831.05
00:29:46|3831.05
00:29:46|3831.05
00:29:48|3831.14
00:29:49|3831.14
00:29:51|3831.14
00:29:52|3829.82
00:29:53|3829.82
00:29:54|3829.74
00:29:54|3829.81
00:29:56|3829.81
00:29:58|3829.81
00:29:59|3829.92
00:29:59|3829.92
00:30:01|3829.5
00:30:02|3829.05
00:30:02|3828.54
00:30:04|3829.34
00:30:04|3830.84
00:30:05|3830.83
00:30:06|3831.43
00:30:08|3831.88
00:30:09|3833.05
00:30:09|3833.05
00:30:12|3834.1
00:30:12|3835.
00:30:13|3833.95
00:30:14|3833.95
00:30:15|3833.86
00:30:16|3833.86
00:30:17|3833.86
00:30:18|3833.65
00:30:19|3833.65
00:30:20|3833.65
00:30:22|3833.65
00:30:22|3833.65
00:30:23|3835.14
00:30:24|3835.99
00:30:25|3835.99
00:30:26|3835.99
00:30:27|3835.99
00:30:28|3835.99
00:30:29|3835.99
00:30:30|3836.04
00:30:31|3836.33
00:30:32|3836.33
00:30:33|3836.33
00:30:34|3836.33
00:30:35|3834.56
00:30:36|3834.56
00:30:37|3834.56
00:30:38|3834.56
00:30:39|3834.
00:30:40|3834.
00:30:42|3833.79
00:30:44|3834.79
00:30:45|3834.79
00:30:47|3833.17
00:30:48|3832.75
00:30:49|3832.7
00:30:50|3833.3
00:30:51|3833.3
00:30:52|3833.3
00:30:53|3833.3
00:30:54|3833.3
00:30:56|3833.08
00:30:57|3832.5
00:30:58|3832.5
00:30:59|3831.9
00:31:00|3831.9
00:31:01|3831.69
00:31:03|3830.79
00:31:03|3830.79
00:31:04|3830.79
00:31:06|3830.23
00:31:07|3830.5
00:31:07|3831.25
00:31:09|3831.25
00:31:10|3831.25
00:31:11|3831.25
00:31:12|3831.25
00:31:13|3831.25
00:31:14|3831.25
00:31:15|3831.25
00:31:16|3831.25
00:31:17|3831.3
00:31:18|3832.
00:31:19|3832.
00:31:20|3832.
00:31:22|3832.
00:31:23|3833.28
00:31:24|3833.28
00:31:25|3833.28
00:31:26|3833.28
00:31:27|3833.28
00:31:28|3833.28
00:31:29|3833.28
00:31:30|3833.28
00:31:31|3833.28
00:31:32|3833.05
00:31:33|3834.72
00:31:34|3835.39
00:31:35|3834.99
00:31:36|3834.99
00:31:37|3834.99
00:31:38|3835.22
00:31:39|3835.51
00:31:40|3836.44
00:31:41|3836.48
00:31:43|3836.49
00:31:45|3836.49
00:31:46|3836.49
00:31:48|3834.92
00:31:49|3834.59
00:31:50|3834.59
00:31:51|3834.59
00:31:52|3834.59
00:31:53|3834.59
00:31:53|3834.59
00:31:55|3834.58
00:31:56|3834.58
00:31:57|3834.58
00:31:58|3834.58
00:31:59|3834.58
00:32:00|3834.58
00:32:01|3834.58
00:32:02|3834.58
00:32:03|3834.58
00:32:04|3834.58
00:32:05|3835.28
00:32:07|3835.28
00:32:09|3835.84
00:32:11|3836.5
00:32:11|3836.5
00:32:12|3836.58
00:32:13|3836.58
00:32:14|3836.58
00:32:15|3836.91
00:32:16|3836.86
00:32:17|3836.86
00:32:18|3837.1
00:32:19|3837.1
00:32:20|3837.1
00:32:21|3837.09
00:32:22|3837.1
00:32:23|3836.81
00:32:24|3837.1
00:32:25|3837.32
00:32:26|3837.32
00:32:27|3837.32
00:32:28|3837.32
00:32:29|3839.15
00:32:30|3838.7
00:32:31|3839.63
00:32:32|3838.73
00:32:33|3838.73
00:32:34|3838.73
00:32:35|3839.37
00:32:36|3839.37
00:32:37|3839.6
00:32:38|3839.86
00:32:39|3838.12
00:32:40|3838.63
00:32:41|3838.63
00:32:43|3837.85
00:32:45|3838.41
00:32:46|3838.13
00:32:48|3838.38
00:32:48|3838.29
00:32:50|3838.28
00:32:50|3838.73
00:32:52|3838.73
00:32:53|3839.29
00:32:54|3838.85
00:32:55|3838.85
00:32:57|3838.85
00:32:58|3838.85
00:32:59|3838.85
00:33:00|3838.85
00:33:01|3838.43
00:33:02|3838.43
00:33:03|3838.43
00:33:04|3838.43
00:33:05|3838.43
00:33:06|3838.43
00:33:07|3838.66
00:33:08|3838.66
00:33:09|3838.66
00:33:10|3838.92
00:33:11|3838.92
00:33:12|3838.9
00:33:13|3838.08
00:33:14|3839.28
00:33:15|3837.76
00:33:16|3837.6
00:33:17|3839.36
00:33:18|3840.98
00:33:19|3840.2
00:33:20|3839.51
00:33:21|3839.51
00:33:22|3839.51
00:33:23|3839.51
00:33:25|3839.51
00:33:26|3839.25
00:33:27|3839.25
00:33:28|3839.25
00:33:29|3839.25
00:33:30|3838.51
00:33:31|3838.5
00:33:31|3838.06
00:33:33|3838.06
00:33:33|3838.06
00:33:35|3838.19
00:33:36|3838.55
00:33:37|3839.07
00:33:38|3839.54
00:33:39|3839.33
00:33:40|3839.75
00:33:41|3840.17
00:33:41|3840.06
00:33:43|3840.06
00:33:45|3840.06
00:33:45|3840.99
00:33:47|3840.93
00:33:49|3840.65
00:33:50|3840.1
00:33:51|3840.
00:33:53|3839.79
00:33:53|3839.92
00:33:55|3840.75
00:33:56|3840.46
00:33:56|3840.42
00:33:57|3840.66
00:33:58|3840.66
00:34:00|3841.27
00:34:02|3840.99
00:34:02|3840.54
00:34:04|3839.59
00:34:04|3839.98
00:34:05|3839.58
00:34:06|3839.96
00:34:07|3839.96
00:34:08|3840.19
00:34:09|3839.88
00:34:10|3839.88
00:34:11|3840.03
00:34:12|3841.16
00:34:13|3841.72
00:34:14|3841.92
00:34:15|3841.92
00:34:16|3841.92
00:34:17|3841.98
00:34:18|3841.98
00:34:19|3841.98
00:34:21|3840.82
00:34:21|3840.59
00:34:23|3840.6
00:34:24|3840.6
00:34:25|3840.06
00:34:26|3839.28
00:34:27|3838.5
00:34:28|3838.5
00:34:29|3838.5
00:34:30|3837.05
00:34:31|3837.05
00:34:32|3838.
00:34:33|3838.
00:34:34|3838.
00:34:35|3838.
00:34:36|3838.
00:34:37|3839.75
00:34:38|3840.29
00:34:39|3840.29
00:34:40|3840.29
00:34:41|3840.29
00:34:42|3840.29
00:34:43|3839.58
00:34:44|3838.88
00:34:46|3838.88
00:34:48|3838.5
00:34:49|3838.5
00:34:51|3837.44
00:34:52|3836.58
00:34:52|3836.58
00:34:54|3836.58
00:34:55|3836.04
00:34:56|3836.04
00:34:58|3836.04
00:34:59|3836.04
00:35:01|3836.04
00:35:02|3836.39
00:35:03|3835.92
00:35:03|3835.83
00:35:04|3835.95
00:35:06|3835.95
00:35:07|3834.42
00:35:07|3834.42
00:35:08|3834.01
00:35:11|3833.5
00:35:11|3833.5
00:35:12|3833.43
00:35:13|3832.68
00:35:14|3832.51
00:35:15|3832.54
00:35:16|3832.48
00:35:17|3832.48
00:35:18|3832.48
00:35:19|3833.52
00:35:20|3833.88
00:35:22|3833.88
00:35:22|3835.39
00:35:23|3835.35
00:35:24|3836.04
00:35:25|3836.22
00:35:27|3836.22
00:35:27|3836.22
00:35:28|3835.75
00:35:30|3835.75
00:35:31|3836.44
00:35:33|3836.44
00:35:33|3838.
00:35:35|3839.26
00:35:36|3839.26
00:35:36|3839.5
00:35:38|3839.5
00:35:38|3839.5
00:35:39|3839.5
00:35:40|3839.5
00:35:41|3839.5
00:35:42|3839.5
00:35:43|3839.53
00:35:44|3839.56
00:35:47|3839.56
00:35:47|3838.5
00:35:49|3838.08
00:35:50|3838.2
00:35:51|3838.22
00:35:53|3839.33
00:35:54|3839.33
00:35:55|3839.33
00:35:57|3837.62
00:35:57|3837.62
00:36:00|3837.51
00:36:00|3838.
00:36:02|3838.
00:36:02|3838.
00:36:03|3838.
00:36:05|3837.34
00:36:06|3837.57
00:36:07|3837.57
00:36:08|3837.57
00:36:09|3837.57
00:36:10|3837.57
00:36:11|3837.57
00:36:12|3836.65
00:36:13|3836.65
00:36:14|3836.65
00:36:15|3836.65
00:36:16|3835.5
00:36:17|3835.5
00:36:18|3835.21
00:36:19|3835.22
00:36:20|3836.5
00:36:21|3836.5
00:36:22|3836.5
00:36:23|3836.5
00:36:24|3837.61
00:36:25|3838.72
00:36:26|3838.67
00:36:27|3838.67
00:36:28|3838.67
00:36:29|3838.67
00:36:30|3837.43
00:36:31|3837.43
00:36:32|3837.43
00:36:33|3837.43
00:36:34|3837.43
00:36:35|3839.5
00:36:36|3840.41
00:36:37|3840.41
00:36:38|3840.41
00:36:39|3840.41
00:36:40|3840.41
00:36:41|3840.21
00:36:42|3840.21
00:36:43|3840.21
00:36:44|3841.01
00:36:45|3842.1
00:36:46|3842.1
00:36:48|3842.1
00:36:50|3842.43
00:36:51|3843.32
00:36:51|3843.32
00:36:53|3842.52
00:36:55|3842.52
00:36:55|3842.25
00:36:56|3842.25
00:36:57|3842.25
00:36:58|3843.37
00:37:00|3843.37
00:37:01|3845.05
00:37:02|3845.11
00:37:03|3845.07
00:37:04|3844.36
00:37:05|3844.36
00:37:06|3844.36
00:37:07|3844.36
00:37:08|3844.36
00:37:09|3844.87
00:37:10|3845.54
00:37:11|3845.54
00:37:12|3844.87
00:37:13|3843.48
00:37:14|3843.48
00:37:15|3842.56
00:37:16|3841.68
00:37:17|3841.68
00:37:18|3841.5
00:37:19|3840.79
00:37:20|3840.04
00:37:21|3840.04
00:37:22|3840.04
00:37:23|3840.04
00:37:24|3842.28
00:37:25|3842.5
00:37:26|3842.5
00:37:27|3842.5
00:37:28|3842.5
00:37:29|3843.85
00:37:30|3844.02
00:37:31|3845.61
00:37:32|3845.56
00:37:33|3845.56
00:37:34|3844.08
00:37:35|3844.08
00:37:36|3844.08
00:37:37|3844.94
00:37:38|3844.94
00:37:39|3844.94
00:37:40|3843.83
00:37:41|3844.95
00:37:42|3844.95
00:37:43|3846.08
00:37:44|3845.63
00:37:45|3845.29
00:37:46|3845.29
00:37:47|3845.29
00:37:49|3845.29
00:37:50|3845.29
00:37:52|3846.14
00:37:53|3846.14
00:37:54|3844.18
00:37:55|3844.18
00:37:57|3844.18
00:37:59|3844.18
00:38:00|3844.18
00:38:00|3844.68
00:38:01|3844.68
00:38:02|3844.54
00:38:04|3844.54
00:38:05|3843.8
00:38:06|3843.8
00:38:07|3843.8
00:38:08|3842.21
00:38:08|3842.21
00:38:10|3841.5
00:38:11|3840.36
00:38:11|3840.36
00:38:12|3840.36
00:38:13|3840.36
00:38:14|3841.
00:38:16|3842.5
00:38:16|3842.64
00:38:17|3842.64
00:38:19|3842.64
00:38:19|3842.64
00:38:21|3842.64
00:38:22|3841.5
00:38:23|3841.5
00:38:23|3841.47
00:38:25|3841.47
00:38:27|3841.47
00:38:28|3841.47
00:38:28|3842.18
00:38:29|3842.18
00:38:30|3842.14
00:38:31|3842.14
00:38:32|3842.14
00:38:33|3842.5
00:38:34|3842.5
00:38:35|3842.5
00:38:36|3843.68
00:38:37|3843.68
00:38:38|3843.68
00:38:39|3843.68
00:38:40|3843.68
00:38:41|3845.15
00:38:42|3845.15
00:38:43|3845.15
00:38:44|3845.15
00:38:45|3844.32
00:38:46|3844.32
00:38:47|3843.95
00:38:49|3844.11
00:38:51|3844.41
00:38:53|3844.41
00:38:54|3844.41
00:38:55|3844.41
00:38:56|3844.41
00:38:57|3844.41
00:38:58|3844.41
00:39:00|3844.41
00:39:02|3844.41
00:39:03|3844.41
00:39:03|3844.41
00:39:04|3844.41
00:39:07|3845.
00:39:07|3844.88
00:39:08|3844.88
00:39:10|3844.88
00:39:11|3845.09
00:39:12|3845.09
00:39:13|3845.09
00:39:14|3845.09
00:39:15|3843.83
00:39:16|3844.89
00:39:17|3844.89
00:39:18|3844.89
00:39:19|3844.98
00:39:20|3844.98
00:39:21|3845.3
00:39:22|3845.3
00:39:23|3845.3
00:39:24|3845.49
00:39:25|3845.49
00:39:26|3845.5
00:39:27|3845.5
00:39:28|3845.5
00:39:29|3845.5
00:39:30|3845.5
00:39:31|3845.5
00:39:32|3845.5
00:39:33|3845.5
00:39:34|3845.5
00:39:35|3845.5
00:39:36|3845.5
00:39:38|3845.5
00:39:39|3847.33
00:39:40|3847.33
00:39:41|3847.23
00:39:42|3847.23
00:39:43|3847.23
00:39:44|3847.23
00:39:45|3847.23
00:39:46|3847.23
00:39:46|3844.52
00:39:48|3844.52
00:39:48|3844.52
00:39:51|3844.52
00:39:51|3844.81
00:39:53|3844.81
00:39:53|3845.47
00:39:56|3845.47
00:39:56|3845.5
00:39:57|3846.67
00:39:59|3846.67
00:40:00|3846.67
00:40:02|3847.
00:40:03|3847.
00:40:04|3847.
00:40:05|3845.83
00:40:06|3845.83
00:40:07|3845.83
00:40:08|3845.83
00:40:10|3845.83
00:40:11|3845.83
00:40:12|3846.67
00:40:13|3846.67
00:40:14|3846.
00:40:15|3845.85
00:40:15|3845.85
00:40:17|3845.85
00:40:18|3845.85
00:40:19|3844.95
00:40:20|3844.5
00:40:21|3844.5
00:40:22|3843.06
00:40:23|3843.06
00:40:24|3843.06
00:40:25|3843.
00:40:26|3843.
00:40:28|3843.
00:40:28|3843.
00:40:30|3842.1
00:40:30|3842.1
00:40:31|3842.1
00:40:32|3842.1
00:40:34|3842.1
00:40:34|3842.1
00:40:35|3842.1
00:40:37|3842.1
00:40:38|3839.38
00:40:39|3839.38
00:40:40|3839.38
00:40:41|3839.38
00:40:42|3839.38
00:40:43|3839.38
00:40:44|3839.15
00:40:45|3839.15
00:40:46|3839.15
00:40:47|3839.15
00:40:48|3839.15
00:40:49|3839.15
00:40:51|3839.15
00:40:53|3838.62
00:40:53|3839.01
00:40:55|3839.01
00:40:56|3839.01
00:40:58|3839.01
00:40:58|3839.01
00:40:59|3839.01
00:41:00|3839.01
00:41:02|3839.01
00:41:03|3839.01
00:41:04|3838.8
00:41:05|3838.8
00:41:06|3838.8
00:41:07|3838.8
00:41:08|3838.8
00:41:09|3840.05
00:41:10|3840.05
00:41:11|3840.05
00:41:12|3840.05
00:41:14|3840.05
00:41:15|3840.05
00:41:16|3840.18
00:41:17|3840.18
00:41:18|3840.18
00:41:19|3840.18
00:41:20|3840.18
00:41:21|3840.18
00:41:22|3840.18
00:41:23|3840.65
00:41:24|3840.65
00:41:24|3840.65
00:41:26|3840.65
00:41:27|3840.65
00:41:28|3840.65
00:41:29|3838.81
00:41:30|3838.81
00:41:31|3838.81
00:41:32|3838.81
00:41:33|3838.81
00:41:34|3841.
00:41:35|3841.
00:41:36|3841.
00:41:37|3841.
00:41:37|3841.
00:41:39|3841.
00:41:40|3841.
00:41:41|3842.18
00:41:42|3842.18
00:41:43|3842.18
00:41:43|3842.18
00:41:45|3841.13
00:41:46|3841.13
00:41:46|3841.13
00:41:48|3841.13
00:41:49|3841.13
00:41:50|3841.13
00:41:51|3841.13
00:41:53|3841.13
00:41:53|3843.99
00:41:56|3844.
00:41:56|3844.88
00:41:58|3844.88
00:41:59|3843.54
00:42:00|3843.54
00:42:01|3843.54
00:42:02|3843.54
00:42:03|3841.73
00:42:04|3841.73
00:42:05|3841.73
00:42:07|3841.73
00:42:08|3841.73
00:42:09|3841.73
00:42:10|3841.73
00:42:10|3841.73
00:42:12|3841.73
00:42:13|3841.73
00:42:14|3843.39
00:42:15|3843.39
00:42:16|3843.39
00:42:17|3843.39
00:42:18|3843.39
00:42:19|3843.39
00:42:19|3844.36
00:42:21|3844.36
00:42:22|3844.36
00:42:23|3844.61
00:42:24|3847.99
00:42:25|3848.01
00:42:26|3848.25
00:42:26|3847.31
00:42:28|3847.31
00:42:29|3848.49
00:42:30|3848.49
00:42:31|3847.67
00:42:32|3847.67
00:42:33|3847.67
00:42:34|3847.9
00:42:34|3847.9
00:42:36|3847.9
00:42:37|3847.9
00:42:38|3849.
00:42:39|3849.
00:42:40|3849.
00:42:41|3847.59
00:42:41|3847.59
00:42:43|3847.59
00:42:43|3847.58
00:42:45|3847.58
00:42:46|3847.58
00:42:47|3846.93
00:42:48|3846.93
00:42:48|3846.93
00:42:50|3846.93
00:42:51|3846.44
00:42:52|3845.24
00:42:52|3845.24
00:42:54|3845.24
00:42:56|3845.24
00:42:57|3845.24
00:42:59|3845.24
00:43:00|3845.45
00:43:01|3845.45
00:43:03|3845.45
00:43:04|3845.45
00:43:05|3845.45
00:43:06|3844.3
00:43:07|3844.3
00:43:08|3844.3
00:43:09|3844.3
00:43:10|3843.94
00:43:11|3843.94
00:43:12|3843.94
00:43:13|3843.94
00:43:15|3843.94
00:43:16|3846.64
00:43:17|3846.64
00:43:18|3846.03
00:43:19|3846.03
00:43:20|3847.8
00:43:21|3849.07
00:43:23|3849.98
00:43:23|3850.13
00:43:24|3848.77
00:43:25|3849.96
00:43:26|3850.
00:43:27|3850.
00:43:28|3850.
00:43:29|3850.
00:43:30|3850.11
00:43:31|3850.11
00:43:32|3849.47
00:43:34|3849.47
00:43:34|3849.71
00:43:36|3849.71
00:43:36|3849.93
00:43:37|3850.87
00:43:38|3851.
00:43:39|3850.3
00:43:40|3849.97
00:43:41|3849.97
00:43:42|3849.97
00:43:43|3849.97
00:43:45|3849.97
00:43:46|3849.46
00:43:47|3849.44
00:43:47|3849.44
00:43:49|3849.38
00:43:49|3849.38
00:43:50|3849.38
00:43:51|3849.38
00:43:52|3849.48
00:43:53|3850.16
00:43:55|3849.73
00:43:56|3849.73
00:43:57|3851.2
00:43:58|3850.36
00:44:00|3850.36
00:44:02|3850.36
00:44:02|3850.36
00:44:04|3850.36
00:44:06|3850.83
00:44:06|3850.83
00:44:08|3850.83
00:44:08|3850.83
00:44:10|3850.83
00:44:11|3851.34
00:44:11|3850.83
00:44:12|3849.99
00:44:13|3849.99
00:44:14|3849.73
00:44:15|3849.73
00:44:16|3849.73
00:44:17|3849.55
00:44:18|3849.55
00:44:20|3849.59
00:44:21|3849.59
00:44:22|3851.21
00:44:23|3851.21
00:44:24|3851.21
00:44:25|3851.5
00:44:26|3852.77
00:44:27|3854.03
00:44:28|3856.
00:44:30|3856.
00:44:30|3854.62
00:44:32|3854.91
00:44:33|3854.91
00:44:34|3854.34
00:44:35|3854.36
00:44:36|3854.93
00:44:36|3855.74
00:44:38|3856.36
00:44:39|3856.36
00:44:40|3856.36
00:44:41|3856.36
00:44:42|3856.36
00:44:43|3854.85
00:44:43|3854.85
00:44:45|3854.85
00:44:46|3854.19
00:44:47|3854.19
00:44:48|3855.75
00:44:49|3855.75
00:44:50|3855.75
00:44:51|3855.75
00:44:51|3855.75
00:44:52|3853.85
00:44:54|3854.17
00:44:55|3855.56
00:44:57|3855.56
00:44:59|3855.56
00:44:59|3853.81
00:45:00|3853.08
00:45:01|3853.08
00:45:03|3852.89
00:45:03|3854.03
00:45:04|3855.81
00:45:05|3855.81
00:45:06|3856.
00:45:07|3856.26
00:45:09|3856.26
00:45:10|3857.1
00:45:11|3857.11
00:45:12|3857.79
00:45:13|3858.01
00:45:14|3858.01
00:45:15|3858.25
00:45:16|3857.51
00:45:17|3857.51
00:45:18|3858.31
00:45:19|3858.31
00:45:20|3857.09
00:45:21|3857.08
00:45:22|3857.08
00:45:24|3857.51
00:45:25|3858.26
00:45:26|3857.48
00:45:27|3857.06
00:45:28|3857.06
00:45:29|3855.5
00:45:30|3855.5
00:45:31|3855.
00:45:31|3854.69
00:45:33|3854.52
00:45:34|3857.48
00:45:35|3857.28
00:45:36|3858.44
00:45:36|3858.44
00:45:37|3858.44
00:45:39|3857.41
00:45:40|3857.41
00:45:41|3857.41
00:45:41|3856.37
00:45:43|3856.37
00:45:43|3856.37
00:45:45|3856.37
00:45:45|3856.56
00:45:46|3856.56
00:45:48|3856.56
00:45:48|3857.28
00:45:49|3857.28
00:45:50|3857.78
00:45:51|3858.43
00:45:53|3858.97
00:45:54|3858.97
00:45:55|3859.02
00:45:55|3858.74
00:45:58|3858.44
00:46:00|3858.44
00:46:00|3858.44
00:46:02|3857.97
00:46:03|3857.97
00:46:04|3857.97
00:46:06|3856.17
00:46:07|3857.25
00:46:09|3857.27
00:46:09|3857.27
00:46:11|3857.27
00:46:12|3857.27
00:46:13|3855.
00:46:14|3855.
00:46:15|3855.
00:46:16|3856.47
00:46:17|3856.47
00:46:19|3856.49
00:46:20|3856.49
00:46:21|3856.49
00:46:22|3856.49
00:46:24|3854.97
00:46:24|3855.65
00:46:25|3855.65
00:46:27|3855.65
00:46:27|3855.29
00:46:28|3855.44
00:46:29|3855.61
00:46:31|3855.61
00:46:32|3855.57
00:46:33|3855.57
00:46:34|3856.
00:46:36|3854.41
00:46:36|3854.04
00:46:37|3854.86
00:46:38|3854.86
00:46:39|3854.86
00:46:40|3854.86
00:46:41|3854.86
00:46:42|3854.86
00:46:43|3854.86
00:46:44|3854.86
00:46:45|3854.86
00:46:46|3854.86
00:46:47|3854.86
00:46:48|3854.62
00:46:49|3854.62
00:46:50|3854.62
00:46:51|3855.61
00:46:52|3855.53
00:46:53|3855.53
00:46:54|3855.83
00:46:55|3855.83
00:46:57|3855.46
00:46:59|3854.72
00:47:01|3856.71
00:47:01|3856.71
00:47:03|3854.96
00:47:04|3854.96
00:47:05|3854.96
00:47:07|3854.96
00:47:08|3857.5
00:47:09|3857.46
00:47:10|3858.15
00:47:11|3858.99
00:47:12|3859.
00:47:13|3859.
00:47:15|3859.
00:47:16|3859.
00:47:17|3859.
00:47:17|3859.
00:47:19|3859.
00:47:20|3859.
00:47:21|3859.
00:47:22|3859.
00:47:22|3859.
00:47:24|3859.
00:47:25|3860.23
00:47:26|3860.23
00:47:26|3860.53
00:47:27|3860.35
00:47:29|3860.57
00:47:30|3860.74
00:47:30|3860.77
00:47:32|3860.82
00:47:33|3860.82
00:47:35|3862.
00:47:35|3861.53
00:47:37|3861.53
00:47:38|3862.85
00:47:39|3862.4
00:47:40|3862.75
00:47:41|3863.5
00:47:42|3864.49
00:47:43|3863.5
00:47:44|3863.07
00:47:45|3861.84
00:47:46|3860.36
00:47:47|3862.03
00:47:48|3862.02
00:47:49|3861.48
00:47:50|3861.46
00:47:51|3861.46
00:47:52|3860.77
00:47:53|3860.86
00:47:54|3863.5
00:47:55|3862.56
00:47:56|3862.56
00:47:57|3861.49
00:47:58|3863.66
00:48:00|3863.66
00:48:01|3863.31
00:48:03|3863.31
00:48:03|3861.75
00:48:04|3862.69
00:48:06|3862.85
00:48:06|3862.85
00:48:07|3861.48
00:48:09|3862.05
00:48:10|3861.01
00:48:11|3861.
00:48:12|3861.
00:48:13|3861.
00:48:15|3861.46
00:48:16|3861.86
00:48:17|3861.74
00:48:18|3861.42
00:48:19|3861.67
00:48:20|3861.28
00:48:21|3861.28
00:48:22|3861.28
00:48:23|3861.28
00:48:24|3862.51
00:48:25|3862.51
00:48:26|3862.51
00:48:27|3863.5
00:48:28|3863.5
00:48:29|3863.5
00:48:30|3863.5
00:48:32|3863.52
00:48:32|3863.52
00:48:33|3863.52
00:48:35|3863.52
00:48:35|3860.18
00:48:36|3861.29
00:48:37|3861.29
00:48:38|3861.29
00:48:40|3861.29
00:48:40|3861.29
00:48:42|3861.29
00:48:43|3860.81
00:48:44|3859.81
00:48:45|3859.51
00:48:45|3859.51
00:48:46|3859.51
00:48:47|3860.43
00:48:49|3861.96
00:48:49|3863.5
00:48:50|3863.24
00:48:53|3864.45
00:48:53|3864.45
00:48:54|3864.45
00:48:55|3864.45
00:48:56|3864.12
00:48:58|3865.45
00:48:59|3865.44
00:48:59|3865.44
00:49:00|3865.44
00:49:03|3865.36
00:49:04|3864.35
00:49:05|3864.9
00:49:07|3865.71
00:49:07|3864.01
00:49:09|3864.8
00:49:11|3863.52
00:49:11|3864.11
00:49:12|3863.57
00:49:15|3862.56
00:49:15|3862.55
00:49:17|3861.4
00:49:18|3861.4
00:49:19|3860.33
00:49:20|3860.32
00:49:21|3859.84
00:49:22|3860.12
00:49:23|3860.12
00:49:24|3861.27
00:49:25|3861.99
00:49:26|3861.99
00:49:27|3861.99
00:49:28|3861.99
00:49:29|3861.45
00:49:30|3860.77
00:49:31|3859.4
00:49:32|3859.37
00:49:33|3859.37
00:49:34|3859.74
00:49:36|3859.5
00:49:36|3858.81
00:49:37|3857.7
00:49:39|3856.51
00:49:40|3856.51
00:49:41|3856.99
00:49:41|3858.47
00:49:42|3858.47
00:49:44|3858.47
00:49:44|3857.46
00:49:45|3856.65
00:49:46|3856.65
00:49:48|3856.08
00:49:48|3856.08
00:49:50|3855.
00:49:50|3855.
00:49:52|3855.
00:49:53|3853.51
00:49:54|3853.51
00:49:55|3853.52
00:49:56|3853.52
00:49:57|3853.52
00:49:57|3853.71
00:49:58|3853.92
00:50:01|3854.63
00:50:02|3854.78
00:50:04|3856.62
00:50:05|3856.14
00:50:06|3858.08
00:50:08|3858.07
00:50:09|3858.07
00:50:10|3856.81
00:50:12|3856.72
00:50:12|3856.72
00:50:13|3856.72
00:50:14|3855.
00:50:15|3854.01
00:50:17|3854.24
00:50:17|3853.93
00:50:18|3853.6
00:50:19|3852.
00:50:20|3852.
00:50:21|3852.
00:50:22|3852.
00:50:23|3852.
00:50:24|3852.
00:50:25|3852.
00:50:26|3852.
00:50:28|3852.65
00:50:29|3853.
00:50:29|3853.
00:50:30|3853.
00:50:32|3853.
00:50:33|3854.5
00:50:34|3853.31
00:50:35|3853.31
00:50:36|3853.66
00:50:37|3853.11
00:50:38|3852.05
00:50:39|3852.
00:50:40|3852.86
00:50:41|3852.86
00:50:42|3852.86
00:50:43|3852.86
00:50:44|3852.86
00:50:45|3852.86
00:50:46|3851.2
00:50:47|3851.2
00:50:48|3851.01
00:50:49|3850.77
00:50:50|3850.77
00:50:51|3850.83
00:50:52|3850.83
00:50:53|3852.26
00:50:54|3852.26
00:50:55|3852.26
00:50:56|3851.32
00:50:57|3851.32
00:50:58|3851.32
00:50:59|3851.32
00:51:00|3851.32
00:51:02|3850.83
00:51:04|3850.83
00:51:05|3850.83
00:51:07|3850.83
00:51:07|3850.83
00:51:09|3850.83
00:51:09|3850.83
00:51:11|3850.83
00:51:12|3850.83
00:51:13|3850.51
00:51:14|3850.51
00:51:15|3850.51
00:51:16|3852.02
00:51:17|3852.02
00:51:18|3852.02
00:51:19|3852.02
00:51:20|3852.02
00:51:22|3852.02
00:51:23|3852.57
00:51:24|3852.57
00:51:25|3852.57
00:51:25|3852.57
00:51:27|3850.83
00:51:28|3850.83
00:51:29|3850.83
00:51:30|3850.83
00:51:31|3850.83
00:51:32|3850.67
00:51:33|3852.35
00:51:34|3851.49
00:51:34|3852.21
00:51:36|3852.2
00:51:36|3852.2
00:51:38|3852.2
00:51:39|3852.2
00:51:40|3850.5
00:51:41|3850.5
00:51:42|3850.5
00:51:43|3850.5
00:51:44|3850.43
00:51:44|3850.38
00:51:46|3849.58
00:51:46|3849.58
00:51:47|3849.58
00:51:48|3849.58
00:51:50|3849.58
00:51:52|3849.58
00:51:52|3849.58
00:51:53|3850.21
00:51:54|3850.21
00:51:55|3850.21
00:51:57|3848.59
00:51:57|3848.31
00:51:59|3847.74
00:51:59|3847.74
00:52:02|3847.93
00:52:03|3847.5
00:52:05|3847.5
00:52:05|3847.65
00:52:06|3847.65
00:52:08|3847.65
00:52:09|3848.73
00:52:10|3848.73
00:52:11|3848.73
00:52:12|3848.73
00:52:14|3848.83
00:52:16|3849.33
00:52:16|3849.33
00:52:17|3849.33
00:52:18|3849.33
00:52:19|3849.33
00:52:20|3848.46
00:52:22|3847.51
00:52:22|3847.51
00:52:23|3847.51
00:52:25|3847.51
00:52:25|3847.51
00:52:26|3849.13
00:52:27|3850.
00:52:28|3850.
00:52:29|3850.
00:52:31|3850.62
00:52:31|3850.62
00:52:32|3850.62
00:52:33|3850.62
00:52:35|3850.62
00:52:35|3850.62
00:52:36|3849.2
00:52:37|3849.2
00:52:38|3850.15
00:52:39|3850.15
00:52:40|3851.5
00:52:41|3851.5
00:52:42|3852.25
00:52:44|3852.25
00:52:44|3852.24
00:52:45|3852.17
00:52:47|3849.46
00:52:47|3850.08
00:52:48|3850.08
00:52:50|3849.36
00:52:50|3849.
00:52:51|3847.2
00:52:52|3849.42
00:52:53|3848.65
00:52:54|3848.47
00:52:56|3848.47
00:52:56|3848.47
00:52:58|3848.23
00:52:58|3848.23
00:52:59|3848.34
00:53:00|3848.5
00:53:01|3850.
00:53:02|3851.77
00:53:04|3851.22
00:53:04|3851.22
00:53:05|3851.22
00:53:07|3851.77
00:53:08|3851.77
00:53:10|3851.77
00:53:11|3851.77
00:53:12|3850.61
00:53:13|3850.53
00:53:14|3851.11
00:53:15|3851.11
00:53:16|3851.75
00:53:17|3851.75
00:53:17|3851.75
00:53:19|3853.49
00:53:20|3853.49
00:53:21|3854.78
00:53:22|3854.78
00:53:23|3854.78
00:53:23|3855.93
00:53:25|3856.
00:53:26|3858.14
00:53:27|3858.14
00:53:28|3858.14
00:53:29|3857.37
00:53:30|3856.78
00:53:31|3857.03
00:53:32|3857.03
00:53:33|3857.03
00:53:34|3856.5
00:53:35|3856.5
00:53:36|3855.7
00:53:37|3855.68
00:53:38|3855.68
00:53:39|3856.56
00:53:40|3856.56
00:53:41|3856.66
00:53:42|3857.48
00:53:43|3857.5
00:53:44|3858.86
00:53:45|3858.86
00:53:46|3859.99
00:53:46|3859.99
00:53:48|3859.99
00:53:48|3859.99
00:53:51|3858.55
00:53:52|3858.55
00:53:53|3858.55
00:53:53|3858.55
00:53:55|3858.55
00:53:56|3858.55
00:53:57|3858.55
00:53:57|3858.55
00:53:58|3858.55
00:54:00|3859.11
00:54:01|3859.11
00:54:01|3858.41
00:54:02|3857.27
00:54:05|3857.27
00:54:06|3857.27
00:54:08|3857.27
00:54:09|3856.5
00:54:11|3856.5
00:54:12|3856.5
00:54:12|3855.57
00:54:13|3853.5
00:54:15|3853.5
00:54:15|3854.4
00:54:17|3854.4
00:54:18|3854.87
00:54:19|3855.12
00:54:19|3855.12
00:54:21|3855.12
00:54:22|3855.12
00:54:23|3856.
00:54:24|3856.
00:54:24|3856.22
00:54:25|3856.19
00:54:26|3856.03
00:54:28|3856.03
00:54:29|3856.03
00:54:30|3856.03
00:54:31|3853.7
00:54:32|3853.7
00:54:33|3853.7
00:54:35|3853.7
00:54:35|3856.12
00:54:37|3856.73
00:54:38|3857.5
00:54:39|3859.
00:54:40|3859.
00:54:41|3858.6
00:54:42|3858.6
00:54:43|3858.6
00:54:44|3858.6
00:54:45|3858.6
00:54:46|3860.
00:54:47|3860.
00:54:48|3858.86
00:54:49|3858.86
00:54:50|3858.86
00:54:51|3858.86
00:54:52|3858.86
00:54:53|3858.85
00:54:54|3858.86
00:54:55|3858.86
00:54:56|3858.86
00:54:57|3858.86
00:54:58|3858.86
00:54:59|3858.86
00:55:00|3858.86
00:55:02|3858.93
00:55:03|3858.93
00:55:04|3859.
00:55:06|3859.34
00:55:07|3860.3
00:55:09|3860.3
00:55:11|3860.5
00:55:13|3861.68
00:55:13|3862.48
00:55:14|3863.24
00:55:16|3863.19
00:55:17|3863.19
00:55:18|3863.5
00:55:19|3864.94
00:55:20|3864.94
00:55:21|3864.94
00:55:22|3864.94
00:55:23|3864.94
00:55:24|3864.94
00:55:25|3864.83
00:55:26|3863.74
00:55:27|3863.76
00:55:28|3863.74
00:55:29|3861.56
00:55:30|3861.55
00:55:31|3861.55
00:55:32|3861.43
00:55:33|3861.43
00:55:34|3861.43
00:55:36|3861.43
00:55:37|3860.31
00:55:38|3860.3
00:55:39|3860.3
00:55:40|3860.3
00:55:41|3860.3
00:55:42|3860.3
00:55:43|3860.3
00:55:44|3860.5
00:55:45|3861.32
00:55:46|3861.32
00:55:47|3861.32
00:55:48|3861.32
00:55:48|3861.99
00:55:50|3862.48
00:55:51|3862.15
00:55:51|3862.15
00:55:53|3862.15
00:55:54|3862.15
00:55:55|3862.15
00:55:55|3861.53
00:55:57|3861.53
00:55:58|3861.53
00:55:59|3861.02
00:56:00|3861.02
00:56:01|3862.
00:56:02|3862.28
00:56:03|3862.28
00:56:04|3862.28
00:56:05|3862.28
00:56:07|3863.5
00:56:09|3864.87
00:56:09|3864.87
00:56:10|3863.48
00:56:12|3864.
00:56:13|3862.42
00:56:14|3862.12
00:56:15|3862.12
00:56:16|3862.12
00:56:17|3860.06
00:56:18|3860.06
00:56:20|3860.06
00:56:20|3860.06
00:56:22|3860.06
00:56:23|3861.05
00:56:24|3861.13
00:56:25|3861.13
00:56:26|3861.13
00:56:27|3861.13
00:56:28|3861.13
00:56:28|3861.13
00:56:29|3861.01
00:56:32|3861.01
00:56:33|3861.66
00:56:33|3861.93
00:56:34|3862.29
00:56:35|3862.29
00:56:36|3862.29
00:56:37|3862.29
00:56:39|3860.29
00:56:40|3860.29
00:56:41|3860.29
00:56:42|3860.29
00:56:43|3860.29
00:56:45|3860.29
00:56:45|3860.29
00:56:47|3860.29
00:56:48|3860.29
00:56:49|3860.29
00:56:50|3860.29
00:56:51|3860.29
00:56:52|3860.8
00:56:53|3860.8
00:56:53|3859.19
00:56:55|3859.19
00:56:56|3860.1
00:56:57|3860.1
00:56:58|3860.1
00:56:59|3860.1
00:57:00|3858.11
00:57:00|3858.11
00:57:02|3858.38
00:57:03|3858.38
00:57:03|3858.38
00:57:05|3858.38
00:57:06|3860.5
00:57:08|3860.5
00:57:09|3860.5
00:57:10|3860.5
00:57:10|3860.1
00:57:13|3860.1
00:57:13|3860.1
00:57:15|3860.1
00:57:16|3860.1
00:57:17|3860.1
00:57:18|3860.1
00:57:19|3860.92
00:57:20|3860.99
00:57:21|3860.39
00:57:22|3860.39
00:57:23|3860.39
00:57:24|3860.39
00:57:25|3860.39
00:57:26|3860.39
00:57:27|3860.39
00:57:28|3860.39
00:57:29|3860.39
00:57:30|3860.01
00:57:31|3860.
00:57:32|3860.
00:57:33|3860.
00:57:34|3860.
00:57:35|3860.
00:57:36|3860.
00:57:37|3859.5
00:57:38|3858.
00:57:39|3857.
00:57:40|3857.
00:57:41|3857.
00:57:42|3857.
00:57:43|3855.96
00:57:44|3855.96
00:57:45|3855.96
00:57:46|3855.96
00:57:47|3855.96
00:57:48|3855.
00:57:49|3856.28
00:57:50|3856.28
00:57:51|3856.28
00:57:52|3856.28
00:57:53|3856.28
00:57:54|3856.28
00:57:55|3856.28
00:57:56|3856.28
00:57:57|3856.28
00:57:58|3856.28
00:57:59|3856.28
00:58:00|3856.28
00:58:01|3856.28
00:58:02|3856.28
00:58:03|3856.28
00:58:04|3856.28
00:58:05|3856.28
00:58:06|3856.28
00:58:07|3856.28
00:58:08|3853.3
00:58:10|3853.3
00:58:12|3855.9
00:58:12|3856.
00:58:13|3856.
00:58:15|3856.
00:58:16|3856.45
00:58:17|3856.44
00:58:17|3857.5
00:58:19|3857.5
00:58:20|3857.5
00:58:21|3857.5
00:58:21|3857.5
00:58:23|3858.05
00:58:24|3856.39
00:58:25|3856.4
00:58:25|3855.32
00:58:26|3855.12
00:58:27|3855.12
00:58:30|3855.
00:58:30|3855.
00:58:31|3855.
00:58:32|3855.
00:58:33|3854.45
00:58:34|3854.96
00:58:35|3854.96
00:58:36|3854.96
00:58:37|3854.96
00:58:38|3854.96
00:58:40|3854.96
00:58:41|3854.96
00:58:42|3854.96
00:58:43|3853.01
00:58:44|3853.01
00:58:45|3853.01
00:58:46|3853.01
00:58:47|3853.01
00:58:48|3851.39
00:58:49|3850.69
00:58:51|3850.69
00:58:52|3850.69
00:58:52|3850.69
00:58:53|3850.69
00:58:54|3850.69
00:58:55|3850.69
00:58:56|3850.69
00:58:57|3850.69
00:58:58|3850.69
00:58:59|3850.69
00:59:00|3850.69
00:59:01|3850.69
00:59:02|3850.69
00:59:03|3850.69
00:59:04|3850.69
00:59:05|3850.69
00:59:07|3851.5
00:59:07|3851.5
00:59:09|3851.5
00:59:10|3851.5
00:59:12|3851.5
00:59:14|3850.58
00:59:14|3850.58
00:59:15|3850.58
00:59:16|3850.51
00:59:17|3850.51
00:59:19|3850.51
00:59:19|3851.11
00:59:20|3851.11
00:59:21|3851.11
00:59:23|3850.5
00:59:23|3850.5
00:59:24|3850.5
00:59:25|3848.67
00:59:26|3848.19
00:59:27|3848.19
00:59:28|3848.36
00:59:29|3848.36
00:59:30|3848.36
00:59:31|3850.
00:59:32|3850.
00:59:34|3850.
00:59:35|3850.
00:59:36|3850.
00:59:38|3850.
00:59:39|3850.37
00:59:40|3850.37
00:59:42|3850.37
00:59:42|3850.37
00:59:44|3850.32
00:59:44|3851.5
00:59:45|3851.5
00:59:47|3851.89
00:59:49|3851.89
00:59:50|3852.91
00:59:50|3852.4
00:59:51|3852.91
00:59:53|3853.
00:59:54|3852.79
00:59:55|3852.79
00:59:56|3852.79
00:59:56|3852.79
00:59:57|3852.79
00:59:59|3851.02
01:00:00|3851.69
01:00:00|3851.69
01:00:02|3852.49
01:00:03|3852.49
01:00:04|3853.26
01:00:04|3854.48
01:00:06|3854.48
01:00:06|3854.5
01:00:08|3854.5
01:00:09|3854.5
01:00:11|3856.22
01:00:12|3857.5
01:00:13|3857.5
01:00:14|3859.
01:00:15|3859.05
01:00:16|3859.05
01:00:17|3858.86
01:00:18|3858.86
01:00:19|3858.
01:00:20|3859.16
01:00:21|3859.16
01:00:22|3858.75
01:00:23|3858.75
01:00:24|3858.75
01:00:26|3857.58
01:00:27|3858.4
01:00:28|3859.08
01:00:29|3859.08
01:00:31|3858.94
01:00:31|3859.56
01:00:32|3860.5
01:00:34|3860.5
01:00:35|3860.5
01:00:35|3860.5
01:00:37|3860.5
01:00:37|3860.5
01:00:39|3860.63
01:00:40|3860.63
01:00:41|3859.81
01:00:41|3859.81
01:00:43|3860.77
01:00:44|3860.77
01:00:46|3861.55
01:00:46|3861.66
01:00:47|3860.88
01:00:48|3861.62
01:00:49|3862.
01:00:50|3863.08
01:00:51|3862.71
01:00:52|3862.71
01:00:53|3862.71
01:00:54|3862.71
01:00:55|3862.87
01:00:56|3862.87
01:00:57|3861.83
01:00:58|3861.39
01:00:59|3861.76
01:01:00|3861.76
01:01:02|3861.76
01:01:03|3861.76
01:01:04|3861.76
01:01:05|3861.76
01:01:06|3861.
01:01:07|3861.
01:01:08|3861.
01:01:09|3860.
01:01:10|3860.09
01:01:12|3860.09
01:01:13|3860.09
01:01:14|3860.95
01:01:15|3861.84
01:01:17|3862.
01:01:18|3862.
01:01:20|3862.
01:01:21|3862.
01:01:21|3863.25
01:01:23|3863.5
01:01:24|3863.5
01:01:25|3864.05
01:01:26|3864.05
01:01:27|3864.05
01:01:28|3864.05
01:01:29|3865.
01:01:30|3865.
01:01:31|3865.
01:01:32|3865.
01:01:32|3865.
01:01:33|3865.75
01:01:34|3865.81
01:01:36|3866.12
01:01:37|3866.12
01:01:38|3866.12
01:01:39|3866.12
01:01:39|3866.56
01:01:40|3865.
01:01:41|3864.55
01:01:42|3865.34
01:01:44|3865.34
01:01:45|3865.34
01:01:46|3865.34
01:01:47|3865.34
01:01:47|3865.34
01:01:48|3865.34
01:01:49|3865.34
01:01:50|3865.34
01:01:52|3863.77
01:01:52|3863.77
01:01:53|3863.77
01:01:54|3863.77
01:01:56|3863.77
01:01:56|3862.51
01:01:58|3862.51
01:01:58|3862.51
01:02:00|3862.51
01:02:00|3864.44
01:02:02|3864.44
01:02:02|3864.97
01:02:03|3864.97
01:02:05|3865.
01:02:05|3865.05
01:02:06|3865.
01:02:08|3864.
01:02:09|3864.
01:02:09|3864.
01:02:10|3864.
01:02:13|3865.
01:02:14|3865.97
01:02:16|3866.75
01:02:17|3867.5
01:02:17|3867.5
01:02:19|3867.73
01:02:21|3867.73
01:02:21|3867.73
01:02:22|3866.42
01:02:23|3866.83
01:02:24|3866.83
01:02:25|3866.41
01:02:26|3866.73
01:02:28|3866.74
01:02:28|3866.74
01:02:29|3866.74
01:02:30|3868.45
01:02:32|3869.13
01:02:32|3869.33
01:02:33|3869.33
01:02:34|3868.29
01:02:35|3868.29
01:02:37|3867.78
01:02:37|3867.7
01:02:38|3867.7
01:02:39|3868.79
01:02:40|3868.79
01:02:41|3868.79
01:02:42|3868.79
01:02:43|3870.
01:02:44|3869.88
01:02:45|3869.88
01:02:46|3868.65
01:02:47|3868.65
01:02:48|3868.23
01:02:49|3867.01
01:02:50|3867.01
01:02:51|3867.01
01:02:52|3867.01
01:02:53|3867.01
01:02:54|3867.01
01:02:55|3867.01
01:02:56|3868.11
01:02:57|3868.11
01:02:59|3868.11
01:03:00|3868.11
01:03:01|3868.11
01:03:02|3869.29
01:03:03|3869.5
01:03:04|3869.5
01:03:05|3869.5
01:03:06|3869.5
01:03:07|3869.5
01:03:08|3869.92
01:03:09|3869.92
01:03:11|3869.92
01:03:11|3869.99
01:03:13|3869.48
01:03:14|3869.48
01:03:15|3869.48
01:03:16|3866.27
01:03:17|3866.13
01:03:19|3865.5
01:03:20|3865.5
01:03:21|3864.75
01:03:22|3865.15
01:03:22|3865.15
01:03:24|3864.9
01:03:25|3865.25
01:03:25|3865.25
01:03:28|3865.25
01:03:28|3865.25
01:03:29|3866.03
01:03:30|3866.56
01:03:31|3866.56
01:03:32|3866.56
01:03:33|3868.
01:03:34|3868.
01:03:35|3868.
01:03:36|3869.47
01:03:37|3869.22
01:03:38|3869.24
01:03:39|3868.28
01:03:40|3868.28
01:03:41|3867.
01:03:42|3867.
01:03:43|3867.1
01:03:45|3867.1
01:03:45|3867.19
01:03:46|3867.19
01:03:47|3867.1
01:03:48|3867.09
01:03:50|3867.09
01:03:50|3867.09
01:03:52|3867.09
01:03:53|3867.09
01:03:53|3867.25
01:03:55|3867.25
01:03:55|3867.25
01:03:56|3867.25
01:03:58|3867.25
01:03:58|3867.25
01:04:00|3867.25
01:04:01|3866.5
01:04:02|3866.5
01:04:02|3866.51
01:04:03|3868.
01:04:05|3868.
01:04:06|3868.
01:04:06|3868.
01:04:08|3868.
01:04:08|3867.49
01:04:09|3867.49
01:04:11|3867.49
01:04:12|3867.49
01:04:12|3867.49
01:04:15|3867.44
01:04:16|3867.
01:04:17|3867.
01:04:18|3866.38
01:04:19|3865.72
01:04:21|3865.82
01:04:22|3866.83
01:04:24|3866.83
01:04:25|3867.8
01:04:25|3867.8
01:04:27|3867.8
01:04:28|3867.8
01:04:29|3867.8
01:04:31|3867.37
01:04:31|3867.37
01:04:32|3866.1
01:04:34|3866.1
01:04:35|3865.5
01:04:36|3865.5
01:04:37|3865.5
01:04:38|3865.5
01:04:39|3865.5
01:04:40|3865.5
01:04:41|3863.75
01:04:42|3863.75
01:04:43|3863.6
01:04:44|3863.6
01:04:45|3863.58
01:04:46|3863.58
01:04:47|3863.58
01:04:48|3863.58
01:04:49|3864.59
01:04:50|3865.69
01:04:52|3866.17
01:04:53|3866.5
01:04:54|3866.5
01:04:54|3866.5
01:04:56|3867.05
01:04:57|3867.05
01:04:57|3867.05
01:04:59|3867.54
01:05:00|3867.54
01:05:01|3867.54
01:05:02|3867.54
01:05:02|3867.99
01:05:04|3868.
01:05:05|3868.
01:05:06|3868.
01:05:07|3868.
01:05:07|3868.
01:05:09|3869.07
01:05:09|3869.07
01:05:11|3867.76
01:05:12|3867.76
01:05:13|3867.76
01:05:14|3867.76
01:05:16|3867.76
01:05:16|3867.
01:05:18|3867.
01:05:19|3867.
01:05:20|3867.
01:05:22|3867.
01:05:24|3867.
01:05:25|3867.
01:05:26|3867.34
01:05:27|3867.34
01:05:28|3867.34
01:05:28|3867.34
01:05:29|3867.81
01:05:31|3867.81
01:05:31|3867.81
01:05:33|3868.28
01:05:33|3868.28
01:05:35|3868.28
01:05:36|3868.28
01:05:37|3869.5
01:05:38|3869.5
01:05:38|3869.5
01:05:39|3869.5
01:05:41|3870.45
01:05:42|3870.45
01:05:42|3870.46
01:05:44|3870.46
01:05:45|3870.46
01:05:45|3870.
01:05:46|3870.
01:05:48|3870.
01:05:49|3868.72
01:05:50|3869.43
01:05:51|3869.43
01:05:52|3869.43
01:05:53|3869.43
01:05:54|3869.43
01:05:55|3871.35
01:05:56|3871.35
01:05:57|3872.18
01:05:58|3872.18
01:05:59|3872.18
01:06:00|3872.18
01:06:00|3872.18
01:06:02|3872.18
01:06:03|3871.51
01:06:04|3871.51
01:06:04|3871.51
01:06:06|3870.35
01:06:07|3870.
01:06:08|3869.56
01:06:09|3869.56
01:06:10|3869.56
01:06:11|3869.56
01:06:11|3869.56
01:06:13|3869.56
01:06:14|3869.72
01:06:15|3870.05
01:06:15|3870.05
01:06:17|3867.06
01:06:18|3867.
01:06:20|3866.86
01:06:22|3866.86
01:06:22|3866.86
01:06:23|3867.17
01:06:24|3867.17
01:06:26|3867.17
01:06:27|3867.17
01:06:28|3867.01
01:06:29|3867.96
01:06:30|3867.96
01:06:31|3868.
01:06:32|3868.
01:06:33|3868.
01:06:34|3868.
01:06:35|3867.95
01:06:36|3867.95
01:06:37|3867.02
01:06:39|3867.02
01:06:40|3867.
01:06:41|3867.
01:06:42|3866.32
01:06:43|3865.51
01:06:44|3865.51
01:06:44|3865.51
01:06:46|3864.02
01:06:47|3864.02
01:06:47|3864.02
01:06:49|3864.02
01:06:50|3864.02
01:06:50|3864.02
01:06:52|3864.02
01:06:53|3864.02
01:06:53|3864.02
01:06:55|3864.02
01:06:56|3864.02
01:06:56|3864.02
01:06:58|3864.02
01:06:58|3864.02
01:07:00|3864.02
01:07:01|3864.02
01:07:01|3864.02
01:07:03|3864.02
01:07:03|3865.96
01:07:05|3866.5
01:07:06|3866.5
01:07:07|3867.82
01:07:08|3867.82
01:07:09|3867.82
01:07:10|3867.82
01:07:11|3867.82
01:07:12|3867.82
01:07:12|3867.82
01:07:14|3865.48
01:07:15|3865.48
01:07:16|3864.46
01:07:18|3864.
01:07:19|3864.
01:07:20|3864.
01:07:22|3864.
01:07:22|3864.68
01:07:24|3865.
01:07:24|3865.
01:07:26|3865.
01:07:26|3865.
01:07:28|3865.
01:07:28|3866.23
01:07:29|3866.23
01:07:31|3866.5
01:07:31|3866.5
01:07:32|3866.5
01:07:33|3866.5
01:07:35|3867.99
01:07:35|3867.99
01:07:36|3868.
01:07:37|3868.
01:07:38|3868.
01:07:40|3868.
01:07:41|3868.
01:07:41|3868.
01:07:42|3868.
01:07:43|3868.
01:07:44|3868.
01:07:45|3868.
01:07:47|3868.
01:07:47|3868.
01:07:48|3868.
01:07:49|3868.
01:07:50|3868.
01:07:51|3868.
01:07:52|3868.
01:07:53|3868.
01:07:54|3868.
01:07:55|3867.86
01:07:56|3867.41
01:07:57|3866.37
01:07:58|3866.37
01:07:59|3866.37
01:08:00|3866.37
01:08:01|3866.37
01:08:02|3866.37
01:08:04|3866.37
01:08:04|3866.37
01:08:05|3866.37
01:08:06|3866.37
01:08:07|3867.47
01:08:08|3867.47
01:08:09|3867.47
01:08:10|3868.59
01:08:11|3868.59
01:08:12|3868.59
01:08:13|3868.59
01:08:14|3868.6
01:08:15|3868.6
01:08:16|3868.59
01:08:18|3868.59
01:08:20|3868.59
01:08:21|3868.59
01:08:23|3867.66
01:08:25|3867.66
01:08:25|3867.66
01:08:27|3867.89
01:08:28|3867.89
01:08:29|3867.89
01:08:30|3869.02
01:08:31|3869.02
01:08:32|3869.02
01:08:33|3869.02
01:08:34|3870.04
01:08:35|3870.04
01:08:36|3870.04
01:08:37|3870.04
01:08:38|3869.98
01:08:39|3869.98
01:08:40|3869.98
01:08:41|3869.98
01:08:42|3869.26
01:08:43|3870.44
01:08:44|3870.44
01:08:45|3870.44
01:08:46|3870.44
01:08:47|3870.44
01:08:49|3870.44
01:08:50|3870.44
01:08:51|3870.44
01:08:52|3870.44
01:08:53|3870.19
01:08:53|3870.19
01:08:55|3870.19
01:08:55|3870.19
01:08:56|3870.19
01:08:58|3868.41
01:08:59|3867.67
01:09:00|3867.51
01:09:01|3867.28
01:09:02|3867.28
01:09:03|3867.28
01:09:04|3867.72
01:09:05|3868.
01:09:06|3868.
01:09:07|3868.
01:09:08|3868.
01:09:09|3868.
01:09:10|3868.
01:09:10|3868.
01:09:12|3868.
01:09:13|3868.
01:09:14|3867.72
01:09:15|3867.38
01:09:17|3867.38
01:09:17|3867.38
01:09:20|3866.36
01:09:21|3866.36
01:09:22|3866.36
01:09:23|3865.29
01:09:24|3865.29
01:09:25|3865.38
01:09:26|3866.37
01:09:27|3866.37
01:09:28|3866.37
01:09:29|3866.37
01:09:30|3866.37
01:09:31|3866.37
01:09:32|3866.37
01:09:34|3866.37
01:09:35|3866.37
01:09:36|3866.37
01:09:38|3866.36
01:09:38|3865.05
01:09:39|3865.05
01:09:40|3865.05
01:09:41|3865.05
01:09:42|3865.05
01:09:43|3865.05
01:09:44|3865.05
01:09:46|3865.05
01:09:46|3864.2
01:09:47|3864.2
01:09:48|3864.2
01:09:50|3864.2
01:09:50|3866.5
01:09:52|3866.5
01:09:53|3866.5
01:09:54|3868.
01:09:55|3868.
01:09:56|3868.
01:09:57|3868.
01:09:58|3868.
01:09:59|3868.
01:10:00|3868.
01:10:01|3868.
01:10:02|3868.
01:10:03|3868.
01:10:04|3867.91
01:10:05|3867.91
01:10:06|3867.91
01:10:07|3867.91
01:10:09|3867.91
01:10:10|3867.91
01:10:11|3867.91
01:10:12|3867.91
01:10:12|3867.91
01:10:13|3867.91
01:10:15|3867.6
01:10:17|3868.34
01:10:18|3868.34
01:10:18|3868.34
01:10:21|3868.34
01:10:21|3868.34
01:10:23|3868.89
01:10:24|3869.5
01:10:26|3869.5
01:10:26|3869.5
01:10:27|3869.5
01:10:29|3869.5
01:10:30|3869.5
01:10:30|3869.5
01:10:33|3869.5
01:10:34|3869.5
01:10:35|3869.5
01:10:35|3869.56
01:10:37|3869.56
01:10:38|3869.56
01:10:39|3868.44
01:10:40|3867.81
01:10:41|3867.81
01:10:42|3867.81
01:10:43|3867.
01:10:44|3867.3
01:10:44|3867.3
01:10:46|3867.31
01:10:48|3867.31
01:10:48|3867.31
01:10:49|3867.31
01:10:51|3867.31
01:10:52|3867.31
01:10:52|3867.31
01:10:53|3867.31
01:10:54|3867.31
01:10:55|3867.31
01:10:56|3867.75
01:10:57|3867.75
01:10:59|3867.75
01:10:59|3867.75
01:11:01|3867.75
01:11:01|3867.62
01:11:02|3868.17
01:11:03|3868.17
01:11:04|3868.99
01:11:05|3869.17
01:11:07|3869.17
01:11:08|3869.17
01:11:08|3869.17
01:11:10|3869.17
01:11:10|3869.17
01:11:12|3869.17
01:11:13|3869.17
01:11:13|3869.17
01:11:15|3869.17
01:11:16|3868.6
01:11:16|3868.6
01:11:17|3868.6
01:11:18|3868.6
01:11:19|3868.6
01:11:21|3868.6
01:11:23|3868.6
01:11:23|3868.6
01:11:25|3867.77
01:11:26|3867.77
01:11:27|3867.77
01:11:29|3867.46
01:11:30|3867.46
01:11:30|3867.46
01:11:32|3867.46
01:11:33|3867.46
01:11:34|3867.46
01:11:34|3867.7
01:11:36|3867.7
01:11:37|3867.59
01:11:38|3867.59
01:11:38|3867.59
01:11:40|3867.59
01:11:40|3867.59
01:11:42|3867.59
01:11:43|3867.59
01:11:43|3867.37
01:11:44|3867.37
01:11:45|3867.37
01:11:47|3866.53
01:11:48|3865.61
01:11:49|3865.61
01:11:51|3865.5
01:11:51|3865.5
01:11:52|3865.5
01:11:53|3865.5
01:11:55|3864.39
01:11:55|3864.39
01:11:57|3864.39
01:11:57|3864.52
01:11:58|3864.18
01:12:01|3864.89
01:12:01|3864.89
01:12:02|3864.78
01:12:04|3864.78
01:12:04|3864.78
01:12:05|3864.78
01:12:06|3864.78
01:12:07|3864.78
01:12:08|3864.78
01:12:09|3864.18
01:12:10|3864.18
01:12:11|3864.18
01:12:12|3864.18
01:12:13|3863.92
01:12:14|3863.92
01:12:15|3863.92
01:12:16|3862.5
01:12:17|3863.24
01:12:19|3863.3
01:12:19|3863.3
01:12:20|3863.3
01:12:22|3863.5
01:12:23|3864.41
01:12:25|3865.05
01:12:26|3865.05
01:12:28|3865.05
01:12:29|3865.35
01:12:30|3865.35
01:12:30|3865.35
01:12:31|3865.35
01:12:33|3865.36
01:12:33|3865.36
01:12:35|3865.36
01:12:36|3865.36
01:12:36|3865.36
01:12:38|3865.3
01:12:38|3865.3
01:12:40|3865.3
01:12:41|3865.3
01:12:41|3864.
01:12:43|3864.
01:12:44|3864.
01:12:45|3864.
01:12:45|3864.
01:12:46|3864.
01:12:48|3864.
01:12:48|3864.
01:12:49|3864.
01:12:51|3864.
01:12:51|3864.
01:12:53|3862.93
01:12:54|3862.06
01:12:54|3862.06
01:12:56|3862.06
01:12:57|3862.06
01:12:58|3862.06
01:12:59|3862.06
01:13:00|3862.06
01:13:01|3862.06
01:13:02|3862.06
01:13:03|3862.06
01:13:04|3862.06
01:13:05|3862.06
01:13:06|3862.06
01:13:06|3862.06
01:13:08|3862.06
01:13:09|3862.12
01:13:09|3862.12
01:13:11|3862.12
01:13:12|3861.48
01:13:14|3863.37
01:13:15|3863.37
01:13:15|3863.37
01:13:17|3863.37
01:13:17|3862.12
01:13:18|3862.12
01:13:20|3862.12
01:13:21|3862.12
01:13:22|3862.12
01:13:22|3862.12
01:13:25|3862.12
01:13:25|3859.5
01:13:27|3858.11
01:13:28|3858.11
01:13:30|3858.11
01:13:30|3858.11
01:13:32|3858.11
01:13:33|3856.82
01:13:34|3856.82
01:13:34|3856.06
01:13:36|3856.06
01:13:37|3856.06
01:13:38|3857.81
01:13:40|3857.81
01:13:41|3858.42
01:13:41|3858.42
01:13:42|3858.42
01:13:43|3858.42
01:13:44|3856.8
01:13:45|3856.8
01:13:46|3856.8
01:13:47|3856.8
01:13:49|3856.8
01:13:49|3856.8
01:13:50|3856.8
01:13:51|3856.8
01:13:52|3856.8
01:13:54|3856.8
01:13:54|3856.8
01:13:56|3856.76
01:13:56|3856.76
01:13:58|3856.76
01:13:59|3856.76
01:13:59|3856.76
01:14:01|3856.76
01:14:02|3856.9
01:14:02|3856.9
01:14:04|3856.9
01:14:05|3856.5
01:14:06|3856.5
01:14:06|3856.5
01:14:07|3856.5
01:14:09|3856.5
01:14:09|3856.5
01:14:10|3856.5
01:14:12|3856.5
01:14:12|3856.5
01:14:14|3855.21
01:14:14|3854.61
01:14:15|3854.61
01:14:17|3854.61
01:14:17|3852.63
01:14:19|3852.7
01:14:19|3853.03
01:14:20|3853.23
01:14:22|3853.23
01:14:22|3854.2
01:14:25|3853.83
01:14:26|3853.74
01:14:27|3853.74
01:14:28|3853.74
01:14:29|3853.74
01:14:31|3853.74
01:14:32|3853.47
01:14:33|3853.47
01:14:34|3854.49
01:14:35|3855.23
01:14:36|3855.26
01:14:36|3855.26
01:14:38|3855.27
01:14:40|3855.27
01:14:41|3855.27
01:14:42|3855.27
01:14:43|3855.03
01:14:44|3855.42
01:14:45|3855.76
01:14:46|3855.98
01:14:47|3856.21
01:14:48|3856.21
01:14:49|3856.75
01:14:50|3855.46
01:14:51|3855.
01:14:52|3855.
01:14:53|3855.
01:14:54|3855.
01:14:55|3855.
01:14:56|3855.
01:14:57|3855.
01:14:58|3854.2
01:14:59|3854.2
01:15:00|3854.2
01:15:01|3854.2
01:15:01|3854.2
01:15:03|3853.91
01:15:04|3853.82
01:15:05|3853.82
01:15:05|3853.05
01:15:07|3852.64
01:15:08|3852.43
01:15:09|3852.43
01:15:09|3852.43
01:15:11|3852.44
01:15:13|3852.78
01:15:13|3852.78
01:15:15|3852.78
01:15:17|3854.5
01:15:17|3854.59
01:15:18|3854.59
01:15:19|3854.57
01:15:20|3854.57
01:15:21|3854.57
01:15:22|3854.57
01:15:23|3854.57
01:15:24|3853.5
01:15:26|3854.04
01:15:28|3855.14
01:15:30|3855.65
01:15:31|3855.65
01:15:32|3855.65
01:15:33|3855.65
01:15:35|3855.65
01:15:36|3855.19
01:15:37|3855.19
01:15:38|3855.19
01:15:39|3855.19
01:15:40|3856.
01:15:41|3856.
01:15:42|3856.
01:15:43|3856.
01:15:44|3856.76
01:15:45|3856.76
01:15:46|3857.5
01:15:47|3857.5
01:15:48|3857.5
01:15:49|3857.5
01:15:50|3857.5
01:15:51|3857.5
01:15:52|3857.5
01:15:53|3857.5
01:15:54|3856.8
01:15:55|3856.8
01:15:56|3856.8
01:15:56|3856.71
01:15:58|3856.71
01:15:59|3856.71
01:16:00|3856.71
01:16:02|3856.71
01:16:03|3857.24
01:16:03|3857.24
01:16:05|3857.24
01:16:06|3857.24
01:16:07|3857.24
01:16:09|3857.24
01:16:09|3857.24
01:16:10|3857.24
01:16:11|3857.24
01:16:12|3857.24
01:16:14|3857.24
01:16:15|3857.24
01:16:16|3857.24
01:16:17|3857.24
01:16:18|3858.08
01:16:19|3858.08
01:16:20|3858.08
01:16:21|3858.08
01:16:22|3857.97
01:16:23|3857.11
01:16:24|3858.5
01:16:25|3858.5
01:16:27|3857.13
01:16:29|3857.13
01:16:30|3857.13
01:16:31|3857.13
01:16:32|3856.5
01:16:33|3856.08
01:16:34|3855.14
01:16:35|3855.
01:16:36|3855.
01:16:37|3855.
01:16:38|3855.
01:16:39|3855.
01:16:40|3855.
01:16:41|3855.
01:16:42|3854.56
01:16:43|3854.56
01:16:44|3854.56
01:16:45|3854.56
01:16:46|3855.38
01:16:47|3855.38
01:16:48|3855.38
01:16:49|3855.38
01:16:50|3855.38
01:16:51|3855.38
01:16:52|3855.38
01:16:53|3854.78
01:16:54|3854.78
01:16:56|3854.78
01:16:56|3854.78
01:16:57|3853.83
01:16:58|3853.83
01:17:00|3853.83
01:17:00|3853.83
01:17:01|3853.83
01:17:02|3852.27
01:17:03|3852.27
01:17:04|3852.27
01:17:05|3853.46
01:17:06|3853.46
01:17:07|3853.46
01:17:08|3853.46
01:17:09|3853.46
01:17:10|3854.5
01:17:11|3854.5
01:17:12|3854.5
01:17:13|3854.5
01:17:14|3855.5
01:17:15|3855.5
01:17:16|3855.5
01:17:17|3855.5
01:17:18|3855.5
01:17:19|3855.5
01:17:20|3854.21
01:17:21|3854.21
01:17:22|3856.07
01:17:23|3856.07
01:17:24|3856.08
01:17:25|3856.13
01:17:27|3856.13
01:17:28|3856.13
01:17:30|3856.51
01:17:31|3856.51
01:17:32|3856.51
01:17:33|3856.51
01:17:34|3856.51
01:17:34|3856.51
01:17:36|3856.51
01:17:37|3854.34
01:17:38|3854.34
01:17:40|3853.27
01:17:40|3853.27
01:17:42|3853.27
01:17:43|3853.57
01:17:43|3853.57
01:17:45|3853.57
01:17:45|3853.57
01:17:47|3853.57
01:17:48|3853.57
01:17:48|3853.57
01:17:49|3853.57
01:17:50|3853.57
01:17:51|3853.57
01:17:53|3853.36
01:17:53|3853.36
01:17:55|3853.36
01:17:55|3853.36
01:17:58|3853.36
01:17:58|3853.36
01:17:59|3853.36
01:18:00|3853.36
01:18:01|3853.36
01:18:02|3853.36
01:18:03|3852.73
01:18:04|3852.67
01:18:05|3852.67
01:18:07|3852.
01:18:07|3852.
01:18:08|3852.
01:18:09|3852.
01:18:10|3852.
01:18:11|3852.
01:18:12|3852.
01:18:13|3852.
01:18:14|3852.
01:18:15|3852.
01:18:16|3852.
01:18:17|3852.
01:18:18|3852.63
01:18:20|3852.63
01:18:21|3852.63
01:18:22|3852.63
01:18:23|3852.63
01:18:24|3852.63
01:18:25|3852.63
01:18:26|3852.63
01:18:27|3852.63
01:18:29|3852.63
01:18:31|3852.63
01:18:32|3852.63
01:18:33|3852.63
01:18:35|3852.82
01:18:36|3852.82
01:18:38|3852.82
01:18:39|3852.82
01:18:41|3852.82
01:18:41|3852.19
01:18:43|3852.19
01:18:44|3852.19
01:18:45|3852.19
01:18:46|3852.19
01:18:47|3852.19
01:18:48|3852.19
01:18:49|3852.19
01:18:50|3852.19
01:18:51|3852.19
01:18:52|3852.19
01:18:53|3852.19
01:18:54|3852.19
01:18:55|3852.19
01:18:56|3852.19
01:18:57|3852.19
01:18:58|3852.19
01:18:59|3852.19
01:19:00|3852.19
01:19:01|3852.19
01:19:02|3852.19
01:19:03|3852.19
01:19:04|3852.19
01:19:05|3852.19
01:19:06|3850.99
01:19:07|3850.99
01:19:09|3850.5
01:19:10|3850.
01:19:11|3849.8
01:19:12|3849.78
01:19:12|3849.78
01:19:14|3849.78
01:19:15|3849.78
01:19:16|3849.78
01:19:17|3849.78
01:19:18|3850.27
01:19:19|3850.27
01:19:20|3851.87
01:19:21|3851.87
01:19:22|3851.87
01:19:23|3851.87
01:19:24|3851.87
01:19:25|3851.87
01:19:26|3851.87
01:19:27|3851.87
01:19:27|3851.87
01:19:30|3852.95
01:19:32|3853.71
01:19:33|3853.71
01:19:35|3853.71
01:19:36|3853.71
01:19:36|3853.71
01:19:39|3853.33
01:19:39|3852.89
01:19:41|3852.89
01:19:41|3852.
01:19:42|3850.87
01:19:43|3850.87
01:19:44|3850.87
01:19:45|3850.87
01:19:46|3851.34
01:19:47|3851.46
01:19:49|3851.46
01:19:49|3851.46
01:19:50|3851.46
01:19:51|3851.46
01:19:53|3851.46
01:19:53|3851.46
01:19:54|3851.46
01:19:55|3851.46
01:19:56|3853.59
01:19:57|3853.59
01:19:58|3853.59
01:19:59|3853.59
01:20:00|3853.59
01:20:01|3853.59
01:20:02|3853.71
01:20:03|3853.71
01:20:05|3853.71
01:20:06|3852.
01:20:07|3851.93
01:20:08|3851.93
01:20:09|3851.93
01:20:10|3851.93
01:20:11|3851.93
01:20:12|3851.93
01:20:13|3851.93
01:20:14|3851.93
01:20:15|3851.93
01:20:16|3851.93
01:20:17|3851.93
01:20:18|3852.02
01:20:19|3852.02
01:20:20|3852.02
01:20:21|3852.02
01:20:22|3852.02
01:20:23|3852.02
01:20:24|3852.02
01:20:25|3852.92
01:20:26|3852.92
01:20:27|3852.92
01:20:28|3852.92
01:20:29|3852.92
01:20:31|3852.92
01:20:33|3853.91
01:20:34|3853.91
01:20:35|3853.59
01:20:35|3854.17
01:20:37|3854.75
01:20:39|3854.75
01:20:40|3854.75
01:20:41|3854.75
01:20:42|3854.75
01:20:43|3854.75
01:20:44|3855.66
01:20:46|3855.66
01:20:46|3855.66
01:20:48|3855.23
01:20:49|3855.23
01:20:50|3855.27
01:20:50|3855.27
01:20:51|3855.27
01:20:52|3855.2
01:20:53|3855.2
01:20:54|3855.48
01:20:56|3856.
01:20:57|3856.
01:20:57|3856.
01:20:59|3856.
01:20:59|3856.
01:21:00|3855.94
01:21:01|3855.94
01:21:02|3856.26
01:21:03|3856.26
01:21:06|3857.
01:21:06|3856.75
01:21:08|3857.6
01:21:08|3857.6
01:21:09|3858.21
01:21:10|3858.9
01:21:11|3859.
01:21:12|3859.41
01:21:13|3859.42
01:21:14|3859.42
01:21:15|3859.42
01:21:16|3859.42
01:21:18|3859.42
01:21:18|3859.27
01:21:19|3859.27
01:21:20|3859.27
01:21:21|3858.95
01:21:22|3858.95
01:21:23|3858.95
01:21:24|3858.95
01:21:25|3858.95
01:21:26|3858.95
01:21:27|3858.93
01:21:28|3858.93
01:21:29|3858.93
01:21:31|3858.93
01:21:33|3857.72
01:21:35|3857.72
01:21:36|3857.72
01:21:38|3856.55
01:21:38|3855.01
01:21:40|3855.01
01:21:41|3855.
01:21:42|3853.73
01:21:43|3853.31
01:21:44|3853.31
01:21:45|3853.77
01:21:46|3854.54
01:21:47|3854.54
01:21:48|3854.54
01:21:49|3854.54
01:21:50|3854.94
01:21:51|3854.94
01:21:52|3854.94
01:21:53|3854.94
01:21:54|3854.94
01:21:55|3854.87
01:21:56|3854.87
01:21:57|3854.87
01:21:58|3854.87
01:22:00|3856.
01:22:00|3856.
01:22:02|3856.
01:22:03|3856.
01:22:03|3856.76
01:22:05|3857.5
01:22:06|3857.5
01:22:07|3858.7
01:22:08|3858.98
01:22:09|3858.72
01:22:10|3858.72
01:22:11|3858.72
01:22:12|3858.72
01:22:13|3858.72
01:22:14|3858.72
01:22:15|3858.72
01:22:16|3859.84
01:22:17|3859.24
01:22:18|3859.24
01:22:18|3859.86
01:22:19|3861.62
01:22:21|3861.62
01:22:21|3862.
01:22:24|3864.3
01:22:24|3862.86
01:22:26|3862.86
01:22:27|3862.86
01:22:27|3862.86
01:22:29|3862.86
01:22:29|3863.81
01:22:30|3863.81
01:22:33|3862.77
01:22:33|3862.77
01:22:35|3862.77
01:22:37|3862.77
01:22:38|3862.5
01:22:39|3862.5
01:22:39|3862.5
01:22:42|3862.5
01:22:42|3862.5
01:22:43|3862.04
01:22:45|3861.85
01:22:45|3861.85
01:22:46|3861.85
01:22:47|3861.85
01:22:48|3861.85
01:22:49|3861.09
01:22:50|3859.5
01:22:52|3859.5
01:22:53|3859.5
01:22:54|3859.71
01:22:55|3859.71
01:22:56|3861.98
01:22:57|3861.98
01:22:58|3861.98
01:22:59|3861.98
01:23:00|3862.
01:23:01|3862.
01:23:02|3862.
01:23:03|3863.71
01:23:04|3863.71
01:23:05|3863.71
01:23:06|3863.71
01:23:07|3863.71
01:23:08|3863.71
01:23:09|3863.71
01:23:10|3863.71
01:23:11|3863.71
01:23:12|3863.71
01:23:14|3863.71
01:23:15|3861.4
01:23:16|3861.4
01:23:17|3861.4
01:23:18|3861.4
01:23:18|3861.4
01:23:20|3861.4
01:23:20|3861.69
01:23:22|3862.
01:23:22|3862.
01:23:24|3862.
01:23:24|3862.
01:23:26|3862.
01:23:27|3862.
01:23:28|3862.
01:23:28|3862.
01:23:30|3862.
01:23:31|3862.
01:23:32|3862.
01:23:34|3862.
01:23:35|3862.
01:23:37|3862.
01:23:38|3863.02
01:23:39|3863.02
01:23:41|3863.5
01:23:42|3863.79
01:23:43|3863.79
01:23:44|3863.79
01:23:44|3863.79
01:23:47|3863.79
01:23:47|3862.81
01:23:48|3862.81
01:23:49|3862.81
01:23:51|3862.81
01:23:52|3862.81
01:23:53|3861.74
01:23:54|3861.74
01:23:55|3862.06
01:23:56|3862.4
01:23:57|3862.4
01:23:58|3862.4
01:23:59|3862.4
01:24:00|3863.5
01:24:01|3863.5
01:24:02|3863.5
01:24:03|3863.5
01:24:04|3863.5
01:24:06|3863.5
01:24:07|3864.98
01:24:07|3866.32
01:24:09|3866.32
01:24:10|3866.32
01:24:11|3865.8
01:24:12|3865.8
01:24:13|3865.8
01:24:13|3865.8
01:24:15|3865.8
01:24:16|3865.8
01:24:17|3865.67
01:24:18|3865.67
01:24:19|3865.67
01:24:19|3865.67
01:24:21|3864.34
01:24:21|3864.34
01:24:23|3864.34
01:24:24|3864.34
01:24:25|3864.34
01:24:25|3864.34
01:24:27|3864.
01:24:28|3864.
01:24:29|3864.
01:24:29|3863.74
01:24:31|3863.49
01:24:32|3862.9
01:24:32|3863.
01:24:35|3864.86
01:24:37|3864.86
01:24:38|3864.78
01:24:39|3864.78
01:24:40|3864.78
01:24:42|3864.78
01:24:44|3863.97
01:24:45|3863.97
01:24:46|3862.68
01:24:47|3862.5
01:24:47|3860.19
01:24:49|3860.18
01:24:50|3860.18
01:24:51|3860.18
01:24:52|3860.18
01:24:53|3859.5
01:24:54|3858.83
01:24:55|3858.83
01:24:56|3858.83
01:24:57|3858.83
01:24:57|3858.83
01:24:58|3858.83
01:24:59|3858.83
01:25:02|3858.83
01:25:02|3858.83
01:25:03|3859.
01:25:05|3859.
01:25:06|3860.66
01:25:08|3860.66
01:25:09|3860.66
01:25:10|3860.66
01:25:11|3860.66
01:25:12|3860.49
01:25:13|3860.49
01:25:14|3860.49
01:25:15|3860.49
01:25:16|3860.49
01:25:17|3860.49
01:25:18|3861.02
01:25:19|3861.02
01:25:20|3861.04
01:25:21|3861.04
01:25:22|3858.9
01:25:23|3857.88
01:25:24|3857.88
01:25:25|3856.5
01:25:25|3856.5
01:25:26|3856.5
01:25:28|3856.5
01:25:29|3856.5
01:25:30|3856.
01:25:30|3856.
01:25:32|3856.
01:25:33|3856.
01:25:34|3856.
01:25:36|3856.
01:25:37|3856.
01:25:38|3856.
01:25:39|3856.33
01:25:40|3856.33
01:25:42|3857.92
01:25:42|3857.92
01:25:43|3857.92
01:25:45|3857.92
01:25:45|3857.92
01:25:46|3857.92
01:25:48|3857.92
01:25:49|3857.27
01:25:50|3857.27
01:25:51|3857.27
01:25:52|3857.27
01:25:53|3857.3
01:25:54|3857.3
01:25:55|3857.3
01:25:56|3857.3
01:25:57|3857.24
01:25:58|3857.24
01:25:59|3857.16
01:26:00|3858.24
01:26:01|3858.24
01:26:02|3858.24
01:26:03|3858.24
01:26:04|3858.04
01:26:05|3857.18
01:26:06|3857.18
01:26:07|3857.13
01:26:08|3857.13
01:26:09|3857.13
01:26:10|3856.59
01:26:11|3856.59
01:26:12|3856.74
01:26:13|3856.74
01:26:15|3856.74
01:26:16|3856.74
01:26:17|3856.74
01:26:18|3856.74
01:26:18|3856.74
01:26:20|3856.74
01:26:21|3856.74
01:26:22|3856.74
01:26:22|3856.74
01:26:23|3856.74
01:26:25|3856.74
01:26:26|3856.74
01:26:27|3856.74
01:26:27|3856.74
01:26:29|3856.74
01:26:30|3858.48
01:26:31|3858.48
01:26:33|3858.48
01:26:33|3858.48
01:26:35|3858.48
01:26:37|3859.
01:26:38|3859.
01:26:39|3859.
01:26:41|3859.
01:26:42|3859.
01:26:43|3859.
01:26:44|3859.
01:26:45|3859.
01:26:46|3859.
01:26:47|3859.
01:26:48|3859.
01:26:49|3859.
01:26:50|3859.
01:26:51|3859.
01:26:52|3859.
01:26:52|3859.
01:26:54|3859.67
01:26:55|3859.67
01:26:56|3859.67
01:26:58|3859.67
01:26:59|3859.67
01:26:59|3859.67
01:27:00|3859.67
01:27:01|3858.94
01:27:02|3859.
01:27:03|3859.08
01:27:04|3859.26
01:27:06|3859.26
01:27:06|3860.09
01:27:08|3860.19
01:27:08|3860.95
01:27:11|3863.1
01:27:11|3863.1
01:27:13|3863.1
01:27:14|3863.55
01:27:15|3863.55
01:27:16|3863.55
01:27:17|3863.55
01:27:18|3863.55
01:27:19|3863.55
01:27:20|3863.15
01:27:21|3863.15
01:27:22|3863.15
01:27:23|3862.99
01:27:24|3862.99
01:27:25|3862.99
01:27:26|3862.98
01:27:27|3862.98
01:27:28|3862.98
01:27:29|3862.98
01:27:30|3863.95
01:27:31|3863.95
01:27:32|3863.95
01:27:33|3863.95
01:27:34|3863.95
01:27:35|3863.95
01:27:36|3863.95
01:27:38|3864.75
01:27:38|3864.75
01:27:41|3864.75
01:27:41|3864.75
01:27:42|3864.75
01:27:44|3864.75
01:27:44|3864.75
01:27:45|3864.75
01:27:46|3864.75
01:27:47|3864.75
01:27:49|3864.75
01:27:49|3864.75
01:27:50|3864.75
01:27:51|3864.11
01:27:53|3864.11
01:27:53|3864.11
01:27:55|3864.11
01:27:56|3864.11
01:27:57|3864.11
01:27:58|3864.11
01:27:59|3864.11
01:28:00|3864.11
01:28:02|3864.11
01:28:04|3864.84
01:28:05|3864.75
01:28:05|3864.75
01:28:06|3864.75
01:28:07|3864.75
01:28:09|3864.75
01:28:09|3864.75
01:28:11|3864.75
01:28:11|3864.89
01:28:12|3864.89
01:28:13|3864.89
01:28:14|3864.84
01:28:15|3864.85
01:28:16|3864.85
01:28:18|3864.48
01:28:19|3864.48
01:28:19|3863.04
01:28:20|3863.04
01:28:21|3863.04
01:28:22|3863.04
01:28:23|3863.04
01:28:24|3863.04
01:28:26|3863.04
01:28:27|3863.04
01:28:28|3863.04
01:28:30|3863.04
01:28:30|3866.23
01:28:31|3866.24
01:28:32|3866.24
01:28:33|3866.24
01:28:34|3866.24
01:28:35|3866.54
01:28:36|3866.54
01:28:38|3866.54
01:28:40|3866.54
01:28:41|3866.54
01:28:43|3866.54
01:28:45|3866.54
01:28:46|3866.54
01:28:46|3866.54
01:28:48|3866.54
01:28:49|3866.54
01:28:50|3865.68
01:28:50|3865.68
01:28:52|3866.11
01:28:53|3866.11
01:28:53|3866.11
01:28:54|3866.11
01:28:55|3866.11
01:28:56|3866.11
01:28:57|3866.11
01:28:58|3866.11
01:29:00|3866.11
01:29:01|3866.11
01:29:01|3865.12
01:29:02|3864.7
01:29:03|3862.79
01:29:04|3862.79
01:29:05|3862.5
01:29:06|3862.5
01:29:07|3862.5
01:29:08|3862.4
01:29:09|3862.95
01:29:11|3862.95
01:29:12|3863.97
01:29:12|3865.89
01:29:14|3865.89
01:29:14|3865.89
01:29:16|3864.92
01:29:17|3864.92
01:29:17|3864.92
01:29:19|3864.92
01:29:19|3864.92
01:29:20|3864.92
01:29:22|3864.92
01:29:22|3864.92
01:29:24|3864.92
01:29:24|3864.92
01:29:25|3864.92
01:29:26|3864.92
01:29:27|3864.92
01:29:28|3864.92
01:29:30|3864.92
01:29:31|3865.02
01:29:32|3865.02
01:29:34|3865.02
01:29:34|3865.84
01:29:35|3865.84
01:29:36|3865.84
01:29:37|3865.84
01:29:39|3865.84
01:29:40|3865.84
01:29:42|3865.84
01:29:43|3865.84
01:29:45|3865.84
01:29:45|3865.84
01:29:46|3865.84
01:29:48|3865.84
01:29:49|3865.84
01:29:51|3865.84
01:29:51|3865.
01:29:52|3865.
01:29:54|3865.
01:29:55|3865.
01:29:55|3865.
01:29:57|3864.08
01:29:58|3864.08
01:29:59|3864.08
01:29:59|3864.08
01:30:00|3864.65
01:30:02|3865.63
01:30:03|3866.44
01:30:05|3866.99
01:30:05|3866.61
01:30:06|3866.61
01:30:07|3866.61
01:30:08|3866.61
01:30:09|3867.73
01:30:11|3867.73
01:30:12|3867.73
01:30:13|3867.73
01:30:14|3866.64
01:30:15|3866.64
01:30:16|3866.64
01:30:17|3866.64
01:30:18|3866.64
01:30:20|3866.64
01:30:21|3866.64
01:30:22|3867.52
01:30:22|3867.52
01:30:24|3867.73
01:30:25|3867.73
01:30:26|3867.73
01:30:26|3868.16
01:30:28|3868.16
01:30:29|3868.16
01:30:29|3868.16
01:30:31|3868.16
01:30:32|3868.16
01:30:32|3868.16
01:30:34|3868.16
01:30:34|3868.16
01:30:36|3868.16
01:30:37|3868.16
01:30:38|3868.63
01:30:39|3868.63
01:30:39|3868.63
01:30:41|3868.63
01:30:43|3868.63
01:30:44|3868.63
01:30:45|3868.63
01:30:47|3868.63
01:30:48|3868.34
01:30:50|3868.34
01:30:52|3866.64
01:30:53|3866.64
01:30:53|3866.64
01:30:54|3866.64
01:30:55|3866.39
01:30:56|3866.39
01:30:58|3866.39
01:30:59|3866.39
01:31:00|3866.07
01:31:01|3866.07
01:31:02|3866.07
01:31:03|3866.07
01:31:04|3866.07
01:31:06|3866.07
01:31:07|3866.07
01:31:08|3866.07
01:31:09|3866.07
01:31:10|3865.26
01:31:11|3865.26
01:31:12|3865.91
01:31:13|3865.91
01:31:14|3867.84
01:31:14|3867.84
01:31:16|3867.84
01:31:17|3867.84
01:31:18|3867.84
01:31:19|3867.84
01:31:20|3867.84
01:31:20|3867.84
01:31:22|3867.84
01:31:22|3867.84
01:31:24|3866.45
01:31:24|3866.45
01:31:26|3866.45
01:31:27|3866.45
01:31:27|3866.45
01:31:30|3866.45
01:31:30|3866.45
01:31:32|3866.45
01:31:32|3866.45
01:31:33|3866.45
01:31:34|3866.45
01:31:35|3866.45
01:31:37|3866.45
01:31:37|3866.45
01:31:38|3866.45
01:31:39|3866.45
01:31:41|3866.45
01:31:43|3866.45
01:31:45|3866.45
01:31:45|3866.45
01:31:46|3866.45
01:31:48|3866.45
01:31:49|3866.45
01:31:50|3867.
01:31:51|3867.
01:31:52|3867.
01:31:53|3867.
01:31:54|3866.17
01:31:55|3865.96
01:31:56|3865.51
01:31:57|3865.51
01:31:58|3865.51
01:31:59|3865.51
01:31:59|3865.51
01:32:01|3865.51
01:32:02|3865.51
01:32:03|3865.51
01:32:04|3865.51
01:32:05|3865.51
01:32:05|3865.51
01:32:07|3866.14
01:32:08|3866.14
01:32:09|3866.14
01:32:10|3866.14
01:32:11|3866.14
01:32:12|3866.14
01:32:13|3866.14
01:32:14|3864.69
01:32:15|3864.69
01:32:15|3865.18
01:32:17|3864.25
01:32:17|3864.25
01:32:18|3864.42
01:32:20|3864.01
01:32:21|3864.01
01:32:22|3864.01
01:32:23|3862.67
01:32:24|3862.67
01:32:25|3863.24
01:32:25|3863.24
01:32:27|3863.24
01:32:28|3863.24
01:32:28|3863.24
01:32:30|3863.24
01:32:30|3863.24
01:32:32|3863.24
01:32:33|3862.5
01:32:34|3862.5
01:32:35|3862.5
01:32:36|3862.5
01:32:37|3862.5
01:32:38|3862.5
01:32:40|3860.24
01:32:41|3860.24
01:32:43|3860.24
01:32:44|3860.24
01:32:45|3860.23
01:32:46|3860.01
01:32:46|3860.01
01:32:48|3860.01
01:32:49|3860.01
01:32:50|3860.01
01:32:51|3860.01
01:32:52|3860.01
01:32:54|3860.13
01:32:55|3861.19
01:32:56|3861.19
01:32:57|3861.19
01:32:58|3861.19
01:32:58|3861.19
01:33:00|3861.19
01:33:01|3861.72
01:33:02|3861.72
01:33:03|3862.43
01:33:03|3862.43
01:33:05|3862.43
01:33:06|3862.43
01:33:07|3862.43
01:33:08|3862.43
01:33:09|3862.43
01:33:10|3862.43
01:33:11|3862.43
01:33:12|3863.05
01:33:13|3863.05
01:33:14|3862.03
01:33:16|3861.73
01:33:17|3860.52
01:33:18|3860.52
01:33:19|3860.52
01:33:20|3860.52
01:33:20|3860.52
01:33:22|3860.52
01:33:22|3860.52
01:33:25|3860.52
01:33:25|3860.52
01:33:26|3860.52
01:33:27|3860.52
01:33:28|3861.99
01:33:29|3861.89
01:33:30|3861.89
01:33:31|3861.89
01:33:32|3861.89
01:33:33|3861.89
01:33:34|3861.89
01:33:36|3862.
01:33:37|3862.
01:33:38|3862.
01:33:39|3862.
01:33:40|3862.
01:33:41|3862.
01:33:42|3862.
01:33:44|3862.
01:33:46|3862.
01:33:47|3862.
01:33:48|3862.
01:33:50|3862.29
01:33:52|3862.29
01:33:52|3862.29
01:33:54|3862.29
01:33:55|3863.5
01:33:56|3863.5
01:33:56|3863.5
01:33:58|3864.28
01:33:59|3864.28
01:34:00|3864.28
01:34:00|3864.28
01:34:02|3864.28
01:34:03|3864.28
01:34:04|3864.28
01:34:05|3864.28
01:34:06|3864.28
01:34:08|3864.28
01:34:09|3864.28
01:34:10|3864.28
01:34:11|3864.28
01:34:12|3864.28
01:34:13|3864.28
01:34:14|3864.28
01:34:15|3864.28
01:34:16|3864.28
01:34:17|3864.28
01:34:18|3864.28
01:34:19|3864.28
01:34:21|3864.28
01:34:21|3864.28
01:34:23|3864.28
01:34:23|3864.28
01:34:24|3863.51
01:34:26|3862.5
01:34:27|3862.5
01:34:28|3862.5
01:34:29|3862.5
01:34:30|3861.88
01:34:31|3861.88
01:34:32|3861.88
01:34:33|3861.88
01:34:34|3861.88
01:34:35|3862.79
01:34:36|3862.79
01:34:37|3863.41
01:34:38|3863.41
01:34:39|3863.5
01:34:40|3864.28
01:34:41|3864.28
01:34:42|3864.28
01:34:43|3864.28
01:34:45|3864.28
01:34:47|3864.28
01:34:47|3864.28
01:34:49|3864.28
01:34:50|3864.28
01:34:52|3864.28
01:34:53|3864.28
01:34:54|3864.
01:34:55|3863.7
01:34:55|3863.7
01:34:57|3863.7
01:34:58|3863.7
01:34:58|3863.7
01:35:00|3863.7
01:35:01|3863.7
01:35:03|3863.7
01:35:03|3863.7
01:35:06|3863.7
01:35:07|3863.7
01:35:07|3863.7
01:35:08|3863.7
01:35:09|3864.36
01:35:10|3864.36
01:35:11|3864.36
01:35:12|3864.36
01:35:13|3864.36
01:35:14|3864.36
01:35:15|3864.36
01:35:16|3864.36
01:35:17|3864.36
01:35:19|3864.36
01:35:19|3864.36
01:35:20|3864.36
01:35:21|3864.12
01:35:23|3864.12
01:35:24|3864.12
01:35:25|3864.44
01:35:26|3865.
01:35:27|3865.
01:35:28|3865.
01:35:29|3865.
01:35:30|3865.84
01:35:31|3865.84
01:35:32|3865.84
01:35:33|3865.84
01:35:34|3865.84
01:35:35|3865.83
01:35:36|3865.83
01:35:37|3865.83
01:35:38|3867.03
01:35:39|3867.03
01:35:40|3867.03
01:35:41|3867.03
01:35:42|3867.03
01:35:43|3867.03
01:35:44|3867.03
01:35:46|3867.03
01:35:48|3867.03
01:35:49|3867.03
01:35:50|3866.59
01:35:51|3866.59
01:35:53|3866.59
01:35:54|3866.59
01:35:55|3866.59
01:35:56|3866.59
01:35:58|3866.59
01:36:00|3866.59
01:36:00|3866.59
01:36:01|3866.59
01:36:03|3866.59
01:36:04|3866.26
01:36:04|3866.26
01:36:05|3866.26
01:36:06|3866.26
01:36:08|3866.26
01:36:08|3866.26
01:36:10|3866.26
01:36:11|3866.26
01:36:12|3866.26
01:36:12|3866.26
01:36:14|3866.26
01:36:14|3866.26
01:36:16|3866.26
01:36:16|3866.26
01:36:18|3866.26
01:36:18|3866.26
01:36:19|3866.26
01:36:20|3866.26
01:36:21|3866.26
01:36:23|3866.26
01:36:23|3866.26
01:36:25|3866.26
01:36:26|3866.26
01:36:26|3866.26
01:36:28|3866.26
01:36:28|3866.26
01:36:30|3866.26
01:36:30|3866.26
01:36:32|3866.26
01:36:32|3866.26
01:36:33|3866.26
01:36:34|3866.26
01:36:37|3867.82
01:36:37|3867.82
01:36:38|3867.84
01:36:39|3867.84
01:36:41|3867.84
01:36:41|3866.91
01:36:42|3866.91
01:36:43|3866.91
01:36:44|3866.91
01:36:46|3866.91
01:36:47|3866.91
01:36:48|3866.91
01:36:50|3866.91
01:36:52|3866.91
01:36:52|3866.91
01:36:55|3868.
01:36:55|3868.
01:36:57|3868.
01:36:58|3868.
01:36:59|3868.
01:37:00|3868.16
01:37:01|3868.16
01:37:02|3868.65
01:37:03|3869.5
01:37:04|3869.5
01:37:05|3869.5
01:37:06|3869.5
01:37:07|3870.61
01:37:08|3870.22
01:37:09|3870.22
01:37:10|3870.22
01:37:11|3870.22
01:37:12|3870.22
01:37:13|3870.22
01:37:14|3870.22
01:37:15|3870.22
01:37:16|3870.22
01:37:17|3870.96
01:37:18|3871.39
01:37:19|3869.86
01:37:20|3869.86
01:37:21|3869.86
01:37:22|3869.94
01:37:23|3869.94
01:37:24|3869.94
01:37:25|3869.94
01:37:26|3869.94
01:37:27|3869.94
01:37:28|3869.94
01:37:29|3869.94
01:37:30|3869.94
01:37:31|3869.94
01:37:32|3869.94
01:37:33|3869.81
01:37:34|3869.81
01:37:35|3868.58
01:37:36|3868.
01:37:37|3868.
01:37:38|3868.
01:37:39|3867.9
01:37:40|3867.9
01:37:41|3867.9
01:37:42|3867.9
01:37:43|3867.9
01:37:44|3867.9
01:37:45|3867.9
01:37:46|3869.05
01:37:48|3869.5
01:37:49|3869.5
01:37:51|3869.5
01:37:53|3868.76
01:37:54|3868.
01:37:56|3867.9
01:37:57|3867.9
01:37:59|3867.9
01:37:59|3867.9
01:38:01|3867.9
01:38:02|3867.9
01:38:04|3867.9
01:38:05|3867.9
01:38:05|3867.9
01:38:06|3867.9
01:38:07|3867.9
01:38:09|3867.9
01:38:10|3868.
01:38:11|3868.
01:38:12|3868.
01:38:13|3868.
01:38:14|3868.
01:38:15|3868.
01:38:16|3868.
01:38:17|3868.
01:38:19|3868.
01:38:20|3868.
01:38:21|3868.
01:38:22|3868.
01:38:22|3868.
01:38:24|3868.
01:38:25|3867.19
01:38:26|3867.19
01:38:27|3867.19
01:38:28|3867.19
01:38:29|3867.19
01:38:30|3867.19
01:38:31|3867.19
01:38:32|3867.19
01:38:33|3867.19
01:38:34|3867.19
01:38:35|3867.19
01:38:36|3867.19
01:38:37|3867.19
01:38:38|3867.19
01:38:39|3867.19
01:38:40|3867.19
01:38:41|3867.19
01:38:42|3867.19
01:38:43|3867.19
01:38:44|3867.19
01:38:45|3867.19
01:38:45|3867.
01:38:46|3867.
01:38:49|3867.
01:38:51|3866.26
01:38:52|3866.26
01:38:53|3865.7
01:38:54|3865.7
01:38:55|3865.7
01:38:56|3865.7
01:38:58|3865.7
01:38:59|3865.7
01:39:01|3865.7
01:39:03|3865.7
01:39:03|3865.7
01:39:05|3865.7
01:39:06|3865.7
01:39:07|3865.7
01:39:09|3865.7
01:39:09|3864.9
01:39:12|3864.62
01:39:13|3864.05
01:39:13|3864.
01:39:14|3864.
01:39:17|3864.
01:39:17|3864.
01:39:19|3864.
01:39:20|3863.37
01:39:21|3863.37
01:39:22|3863.37
01:39:23|3863.37
01:39:25|3863.37
01:39:26|3863.37
01:39:27|3863.37
01:39:28|3863.37
01:39:28|3863.37
01:39:30|3863.37
01:39:31|3863.37
01:39:32|3863.04
01:39:33|3863.04
01:39:34|3863.04
01:39:35|3863.04
01:39:36|3863.04
01:39:37|3863.04
01:39:38|3863.04
01:39:38|3863.04
01:39:39|3863.04
01:39:41|3863.04
01:39:42|3863.04
01:39:42|3863.04
01:39:43|3863.04
01:39:44|3863.04
01:39:46|3863.25
01:39:46|3863.25
01:39:48|3863.25
01:39:50|3863.25
01:39:51|3863.25
01:39:53|3863.5
01:39:54|3865.
01:39:56|3865.7
01:39:57|3866.3
01:39:59|3866.3
01:39:59|3866.3
01:40:01|3866.3
01:40:01|3866.3
01:40:02|3866.3
01:40:04|3866.3
01:40:05|3865.75
01:40:06|3865.75
01:40:07|3864.56
01:40:08|3864.56
01:40:09|3864.19
01:40:10|3864.3
01:40:11|3865.23
01:40:12|3865.23
01:40:13|3865.23
01:40:14|3865.23
01:40:15|3865.23
01:40:16|3865.23
01:40:17|3865.23
01:40:18|3865.23
01:40:19|3865.72
01:40:20|3865.72
01:40:21|3865.72
01:40:22|3865.72
01:40:23|3865.72
01:40:24|3866.07
01:40:25|3866.5
01:40:26|3866.5
01:40:27|3867.57
01:40:28|3867.57
01:40:29|3867.57
01:40:30|3867.57
01:40:31|3867.57
01:40:32|3867.57
01:40:33|3867.57
01:40:34|3867.57
01:40:36|3867.57
01:40:37|3867.57
01:40:38|3867.57
01:40:39|3867.57
01:40:40|3867.57
01:40:41|3867.57
01:40:42|3867.57
01:40:43|3867.57
01:40:45|3868.49
01:40:45|3868.49
01:40:46|3868.49
01:40:47|3868.49
01:40:49|3868.39
01:40:51|3868.39
01:40:52|3868.39
01:40:54|3868.39
01:40:55|3868.39
01:40:57|3868.39
01:40:59|3868.39
01:41:00|3868.39
01:41:01|3868.39
01:41:02|3868.39
01:41:03|3868.39
01:41:04|3868.39
01:41:05|3868.39
01:41:06|3867.13
01:41:07|3867.
01:41:08|3867.
01:41:09|3867.
01:41:10|3867.
01:41:11|3867.
01:41:12|3866.04
01:41:13|3866.04
01:41:14|3866.04
01:41:15|3866.04
01:41:16|3866.04
01:41:18|3866.04
01:41:19|3866.04
01:41:19|3866.04
01:41:21|3866.26
01:41:21|3866.42
01:41:23|3866.42
01:41:24|3866.42
01:41:25|3866.42
01:41:26|3864.93
01:41:28|3864.8
01:41:29|3864.8
01:41:29|3864.8
01:41:30|3864.8
01:41:31|3864.8
01:41:33|3864.
01:41:33|3864.
01:41:34|3864.
01:41:35|3864.
01:41:36|3864.
01:41:38|3864.77
01:41:39|3864.77
01:41:39|3864.77
01:41:40|3864.77
01:41:41|3864.32
01:41:43|3864.32
01:41:43|3864.
01:41:45|3864.
01:41:46|3864.
01:41:46|3864.
01:41:48|3862.85
01:41:48|3862.85
01:41:50|3863.08
01:41:50|3863.08
01:41:52|3863.08
01:41:54|3863.08
01:41:55|3863.08
01:41:56|3863.08
01:41:58|3863.08
01:42:00|3863.08
01:42:01|3863.08
01:42:01|3863.08
01:42:02|3862.35
01:42:03|3862.35
01:42:04|3862.66
01:42:06|3862.66
01:42:06|3862.66
01:42:08|3862.66
01:42:09|3862.66
01:42:10|3862.66
01:42:11|3862.66
01:42:12|3862.66
01:42:13|3862.66
01:42:14|3862.66
01:42:15|3862.66
01:42:16|3862.66
01:42:17|3862.66
01:42:18|3862.66
01:42:19|3862.37
01:42:20|3863.5
01:42:22|3863.5
01:42:22|3863.44
01:42:24|3863.44
01:42:24|3863.44
01:42:26|3863.44
01:42:27|3863.44
01:42:28|3863.44
01:42:29|3863.44
01:42:31|3863.44
01:42:32|3863.44
01:42:32|3863.44
01:42:33|3863.44
01:42:35|3863.44
01:42:36|3863.44
01:42:37|3863.44
01:42:37|3863.44
01:42:38|3862.58
01:42:40|3862.58
01:42:40|3862.5
01:42:42|3862.5
01:42:42|3862.5
01:42:44|3860.05
01:42:44|3860.05
01:42:45|3860.05
01:42:46|3860.05
01:42:47|3860.05
01:42:48|3860.05
01:42:50|3860.05
01:42:50|3860.05
01:42:53|3860.05
01:42:54|3859.29
01:42:56|3859.29
01:42:57|3859.29
01:42:59|3859.29
01:42:59|3859.76
01:43:01|3861.49
01:43:02|3861.49
01:43:04|3861.63
01:43:06|3861.63
01:43:08|3861.63
01:43:08|3861.63
01:43:10|3862.
01:43:11|3862.
01:43:12|3862.
01:43:13|3862.
01:43:14|3862.
01:43:15|3862.
01:43:16|3862.76
01:43:17|3862.76
01:43:18|3862.76
01:43:19|3862.76
01:43:20|3862.76
01:43:21|3862.76
01:43:22|3862.76
01:43:23|3862.61
01:43:25|3862.62
01:43:26|3861.62
01:43:27|3861.62
01:43:28|3861.62
01:43:28|3861.62
01:43:30|3861.62
01:43:31|3861.
01:43:32|3861.
01:43:33|3859.98
01:43:34|3859.98
01:43:35|3859.98
01:43:36|3859.98
01:43:37|3859.98
01:43:38|3859.98
01:43:39|3859.98
01:43:40|3859.98
01:43:41|3859.98
01:43:42|3860.27
01:43:43|3860.27
01:43:44|3860.27
01:43:44|3860.27
01:43:46|3860.5
01:43:47|3860.5
01:43:48|3859.86
01:43:48|3858.01
01:43:50|3858.01
01:43:50|3858.01
01:43:53|3858.01
01:43:54|3858.01
01:43:55|3858.01
01:43:57|3859.
01:43:58|3860.5
01:44:00|3860.5
01:44:00|3859.57
01:44:01|3859.57
01:44:02|3859.57
01:44:04|3859.57
01:44:06|3859.57
01:44:06|3859.57
01:44:08|3859.57
01:44:09|3859.57
01:44:10|3859.57
01:44:11|3859.57
01:44:12|3859.57
01:44:13|3859.57
01:44:14|3859.57
01:44:15|3859.57
01:44:16|3859.57
01:44:17|3859.57
01:44:18|3859.84
01:44:19|3859.84
01:44:20|3859.84
01:44:21|3860.47
01:44:22|3860.47
01:44:23|3860.47
01:44:24|3860.5
01:44:25|3860.5
01:44:26|3860.5
01:44:27|3860.5
01:44:28|3859.76
01:44:29|3859.76
01:44:30|3860.96
01:44:31|3860.96
01:44:32|3860.96
01:44:33|3860.96
01:44:34|3860.96
01:44:35|3861.8
01:44:37|3861.8
01:44:38|3861.8
01:44:39|3861.8
01:44:40|3861.8
01:44:41|3862.
01:44:42|3862.
01:44:43|3862.
01:44:44|3862.
01:44:45|3862.
01:44:46|3862.
01:44:47|3863.5
01:44:48|3863.5
01:44:49|3863.38
01:44:49|3863.38
01:44:51|3863.38
01:44:52|3863.38
01:44:53|3863.38
01:44:55|3863.38
01:44:56|3863.38
01:44:58|3863.18
01:44:59|3863.18
01:45:00|3863.18
01:45:01|3862.5
01:45:02|3862.5
01:45:03|3862.5
01:45:04|3862.5
01:45:05|3862.5
01:45:07|3862.5
01:45:08|3862.5
01:45:10|3862.5
01:45:10|3862.5
01:45:12|3862.5
01:45:12|3862.5
01:45:13|3862.5
01:45:14|3862.5
01:45:16|3862.5
01:45:17|3862.5
01:45:18|3862.5
01:45:19|3862.5
01:45:20|3860.93
01:45:21|3860.93
01:45:22|3860.93
01:45:23|3861.71
01:45:24|3861.99
01:45:25|3862.
01:45:26|3862.
01:45:27|3862.
01:45:28|3862.
01:45:29|3862.
01:45:30|3862.
01:45:31|3859.97
01:45:32|3859.97
01:45:34|3859.97
01:45:34|3859.97
01:45:35|3859.5
01:45:36|3859.5
01:45:37|3858.9
01:45:38|3858.9
01:45:39|3856.99
01:45:40|3857.1
01:45:41|3857.1
01:45:42|3857.1
01:45:43|3857.1
01:45:44|3857.1
01:45:45|3856.81
01:45:47|3856.81
01:45:48|3856.81
01:45:49|3856.81
01:45:50|3857.42
01:45:52|3857.42
01:45:52|3857.42
01:45:53|3857.34
01:45:56|3857.34
01:45:57|3857.34
01:45:58|3857.34
01:45:59|3857.34
01:46:00|3857.24
01:46:01|3857.24
01:46:02|3857.24
01:46:03|3857.24
01:46:04|3857.24
01:46:05|3857.24
01:46:06|3857.24
01:46:07|3857.24
01:46:08|3857.24
01:46:09|3857.24
01:46:10|3857.24
01:46:11|3858.56
01:46:13|3859.
01:46:14|3859.59
01:46:15|3859.59
01:46:16|3859.59
01:46:16|3859.59
01:46:18|3859.59
01:46:18|3859.59
01:46:20|3859.59
01:46:21|3859.59
01:46:21|3859.59
01:46:23|3859.59
01:46:24|3859.59
01:46:24|3858.09
01:46:26|3858.94
01:46:27|3858.94
01:46:28|3858.94
01:46:29|3858.94
01:46:30|3858.94
01:46:31|3858.94
01:46:32|3858.94
01:46:33|3858.
01:46:34|3857.12
01:46:35|3857.12
01:46:36|3857.12
01:46:37|3857.12
01:46:38|3857.12
01:46:39|3857.12
01:46:40|3857.12
01:46:41|3857.12
01:46:42|3857.12
01:46:43|3857.12
01:46:44|3854.54
01:46:45|3854.54
01:46:46|3854.54
01:46:47|3856.17
01:46:48|3856.17
01:46:49|3856.17
01:46:50|3856.17
01:46:51|3856.36
01:46:52|3856.36
01:46:53|3856.36
01:46:54|3856.36
01:46:55|3857.5
01:46:57|3858.31
01:46:58|3858.31
01:46:59|3858.31
01:47:00|3858.31
01:47:01|3858.31
01:47:02|3858.31
01:47:03|3858.31
01:47:04|3858.31
01:47:05|3858.31
01:47:06|3858.31
01:47:07|3858.31
01:47:08|3858.31
01:47:10|3858.31
01:47:12|3856.71
01:47:12|3856.71
01:47:14|3856.71
01:47:14|3856.71
01:47:15|3856.71
01:47:17|3856.71
01:47:18|3856.98
01:47:18|3856.98
01:47:19|3856.98
01:47:20|3856.98
01:47:21|3856.98
01:47:22|3856.98
01:47:23|3856.68
01:47:24|3856.5
01:47:25|3856.5
01:47:26|3855.89
01:47:27|3855.89
01:47:28|3855.89
01:47:29|3855.89
01:47:30|3855.89
01:47:31|3855.89
01:47:32|3855.89
01:47:33|3855.89
01:47:34|3855.89
01:47:35|3855.89
01:47:36|3855.89
01:47:37|3856.13
01:47:38|3855.62
01:47:39|3855.36
01:47:40|3855.36
01:47:41|3855.36
01:47:42|3855.36
01:47:43|3855.36
01:47:44|3855.36
01:47:45|3855.36
01:47:46|3855.36
01:47:47|3855.36
01:47:48|3854.96
01:47:49|3854.96
01:47:50|3854.96
01:47:51|3854.96
01:47:52|3854.96
01:47:53|3854.96
01:47:54|3854.96
01:47:55|3856.13
01:47:57|3856.13
01:47:58|3856.89
01:48:00|3856.89
01:48:00|3856.89
01:48:03|3857.21
01:48:03|3857.11
01:48:05|3853.58
01:48:06|3854.75
01:48:07|3854.76
01:48:09|3853.02
01:48:10|3854.96
01:48:11|3854.96
01:48:12|3855.09
01:48:13|3855.09
01:48:14|3855.09
01:48:14|3855.58
01:48:16|3855.58
01:48:17|3856.59
01:48:18|3856.59
01:48:19|3856.59
01:48:20|3856.59
01:48:21|3856.59
01:48:22|3857.21
01:48:23|3857.5
01:48:24|3858.7
01:48:24|3858.7
01:48:26|3858.7
01:48:27|3858.7
01:48:28|3858.7
01:48:29|3858.7
01:48:30|3858.55
01:48:31|3858.55
01:48:31|3858.67
01:48:34|3856.94
01:48:35|3856.87
01:48:35|3856.5
01:48:36|3856.5
01:48:38|3856.5
01:48:38|3856.5
01:48:39|3856.5
01:48:40|3856.
01:48:42|3856.
01:48:43|3855.4
01:48:44|3855.4
01:48:45|3855.4
01:48:46|3855.4
01:48:46|3857.49
01:48:47|3857.49
01:48:49|3857.5
01:48:49|3857.5
01:48:50|3857.5
01:48:51|3857.5
01:48:53|3857.5
01:48:53|3856.29
01:48:54|3856.29
01:48:56|3856.29
01:48:56|3856.29
01:48:59|3857.44
01:48:59|3857.44
01:49:00|3857.44
01:49:02|3857.44
01:49:03|3857.7
01:49:04|3857.75
01:49:05|3857.75
01:49:07|3857.75
01:49:07|3857.75
01:49:10|3857.76
01:49:11|3857.76
01:49:12|3857.76
01:49:13|3857.76
01:49:14|3857.27
01:49:15|3857.27
01:49:16|3857.27
01:49:17|3857.94
01:49:18|3858.44
01:49:19|3858.44
01:49:20|3858.44
01:49:21|3858.44
01:49:22|3858.44
01:49:23|3858.64
01:49:24|3858.64
01:49:25|3858.64
01:49:26|3858.64
01:49:27|3858.64
01:49:28|3858.64
01:49:29|3858.59
01:49:30|3858.59
01:49:31|3858.59
01:49:32|3858.59
01:49:33|3859.
01:49:34|3859.
01:49:35|3859.
01:49:36|3859.
01:49:37|3859.
01:49:38|3859.
01:49:39|3859.
01:49:40|3860.05
01:49:41|3860.05
01:49:42|3860.05
01:49:43|3860.05
01:49:44|3860.05
01:49:45|3860.05
01:49:46|3860.05
01:49:47|3860.05
01:49:48|3860.05
01:49:49|3860.05
01:49:50|3858.25
01:49:51|3858.25
01:49:52|3858.25
01:49:53|3856.6
01:49:54|3856.6
01:49:55|3856.6
01:49:56|3856.6
01:49:57|3856.8
01:49:58|3856.8
01:49:59|3856.8
01:50:01|3856.8
01:50:01|3856.8
01:50:04|3856.8
01:50:05|3855.43
01:50:06|3855.4
01:50:07|3855.4
01:50:07|3855.01
01:50:08|3855.01
01:50:11|3855.01
01:50:12|3855.01
01:50:14|3855.01
01:50:15|3856.08
01:50:16|3856.08
01:50:16|3856.08
01:50:18|3856.08
01:50:19|3856.08
01:50:20|3856.08
01:50:21|3856.08
01:50:23|3856.08
01:50:23|3856.08
01:50:24|3856.08
01:50:26|3856.08
01:50:27|3856.08
01:50:28|3856.08
01:50:28|3856.08
01:50:29|3856.08
01:50:30|3856.08
01:50:31|3856.08
01:50:32|3856.08
01:50:34|3856.08
01:50:35|3856.08
01:50:36|3856.08
01:50:37|3856.08
01:50:37|3856.08
01:50:39|3856.08
01:50:40|3856.08
01:50:41|3855.
01:50:41|3855.
01:50:42|3855.
01:50:44|3854.92
01:50:44|3855.54
01:50:45|3856.
01:50:46|3856.
01:50:47|3856.
01:50:48|3856.
01:50:49|3856.
01:50:50|3856.
01:50:51|3856.
01:50:52|3856.
01:50:53|3856.48
01:50:54|3856.48
01:50:55|3856.48
01:50:56|3855.59
01:50:57|3855.59
01:50:58|3855.59
01:51:01|3855.59
01:51:02|3855.59
01:51:03|3856.59
01:51:05|3856.08
01:51:06|3856.08
01:51:07|3856.08
01:51:08|3856.08
01:51:10|3856.08
01:51:10|3856.08
01:51:12|3856.08
01:51:12|3856.08
01:51:14|3856.08
01:51:14|3856.65
01:51:16|3856.65
01:51:17|3856.73
01:51:17|3856.73
01:51:18|3857.5
01:51:21|3857.55
01:51:22|3857.55
01:51:23|3857.55
01:51:23|3857.55
01:51:24|3857.55
01:51:25|3857.55
01:51:26|3857.55
01:51:28|3857.55
01:51:29|3857.55
01:51:30|3857.55
01:51:31|3857.55
01:51:32|3857.55
01:51:33|3857.55
01:51:34|3857.55
01:51:35|3857.55
01:51:36|3857.55
01:51:37|3857.55
01:51:38|3857.55
01:51:39|3856.5
01:51:40|3856.5
01:51:41|3856.5
01:51:42|3856.38
01:51:43|3856.38
01:51:44|3856.38
01:51:45|3856.38
01:51:46|3856.38
01:51:47|3856.38
01:51:48|3854.84
01:51:49|3854.84
01:51:50|3855.68
01:51:51|3855.68
01:51:52|3855.9
01:51:53|3855.51
01:51:54|3855.51
01:51:55|3855.51
01:51:56|3855.51
01:51:57|3855.51
01:51:58|3855.51
01:51:59|3855.51
01:52:00|3855.51
01:52:02|3855.51
01:52:04|3855.51
01:52:04|3855.35
01:52:06|3855.35
01:52:08|3855.35
01:52:09|3856.
01:52:10|3856.48
01:52:12|3857.5
01:52:13|3858.32
01:52:15|3858.29
01:52:15|3857.98
01:52:16|3857.98
01:52:18|3857.98
01:52:18|3857.98
01:52:19|3857.98
01:52:20|3857.98
01:52:22|3857.98
01:52:22|3857.98
01:52:23|3856.5
01:52:24|3856.5
01:52:25|3856.5
01:52:26|3856.5
01:52:27|3856.5
01:52:28|3856.5
01:52:29|3856.5
01:52:30|3856.5
01:52:31|3856.5
01:52:33|3856.5
01:52:33|3855.64
01:52:34|3855.61
01:52:36|3855.61
01:52:37|3855.61
01:52:38|3855.61
01:52:39|3855.35
01:52:40|3855.35
01:52:41|3855.35
01:52:42|3855.41
01:52:43|3855.41
01:52:44|3855.41
01:52:45|3855.41
01:52:47|3855.41
01:52:47|3855.41
01:52:48|3855.41
01:52:49|3855.41
01:52:50|3855.41
01:52:51|3855.41
01:52:52|3855.41
01:52:53|3855.41
01:52:54|3855.41
01:52:56|3855.27
01:52:57|3856.22
01:52:58|3856.22
01:52:59|3856.22
01:53:00|3856.22
01:53:02|3856.22
01:53:03|3856.22
01:53:04|3855.
01:53:05|3855.
01:53:06|3855.
01:53:08|3855.
01:53:10|3855.01
01:53:11|3855.01
01:53:12|3855.
01:53:12|3855.
01:53:14|3855.
01:53:16|3854.68
01:53:17|3854.68
01:53:18|3854.68
01:53:19|3854.68
01:53:20|3854.68
01:53:21|3854.68
01:53:22|3854.68
01:53:23|3854.68
01:53:24|3854.68
01:53:25|3854.68
01:53:26|3854.68
01:53:27|3854.68
01:53:28|3854.68
01:53:29|3854.68
01:53:30|3854.4
01:53:31|3854.4
01:53:32|3854.4
01:53:33|3855.79
01:53:34|3855.73
01:53:35|3856.61
01:53:36|3857.4
01:53:37|3857.4
01:53:38|3857.5
01:53:39|3857.5
01:53:40|3857.5
01:53:41|3857.5
01:53:42|3857.5
01:53:43|3856.51
01:53:44|3856.51
01:53:45|3856.51
01:53:46|3856.51
01:53:47|3856.51
01:53:48|3856.51
01:53:49|3856.51
01:53:50|3856.51
01:53:51|3856.51
01:53:52|3856.51
01:53:53|3856.51
01:53:54|3856.51
01:53:55|3856.51
01:53:56|3856.51
01:53:57|3856.51
01:53:58|3856.64
01:53:59|3857.31
01:54:00|3857.31
01:54:01|3857.14
01:54:02|3857.14
01:54:04|3857.14
01:54:06|3857.14
01:54:07|3857.14
01:54:08|3857.14
01:54:09|3856.9
01:54:10|3856.9
01:54:11|3856.9
01:54:12|3856.9
01:54:14|3856.9
01:54:15|3856.9
01:54:16|3856.9
01:54:17|3856.9
01:54:18|3856.75
01:54:20|3856.75
01:54:20|3856.75
01:54:22|3856.79
01:54:23|3856.79
01:54:23|3856.79
01:54:24|3856.79
01:54:26|3856.79
01:54:27|3856.79
01:54:27|3856.79
01:54:29|3856.79
01:54:30|3856.79
01:54:31|3856.79
01:54:32|3856.79
01:54:32|3857.95
01:54:34|3858.54
01:54:35|3858.54
01:54:35|3858.54
01:54:36|3858.54
01:54:37|3858.54
01:54:39|3858.99
01:54:40|3858.99
01:54:41|3858.99
01:54:42|3858.99
01:54:43|3858.99
01:54:44|3858.99
01:54:44|3858.99
01:54:46|3858.99
01:54:46|3858.99
01:54:47|3858.99
01:54:50|3858.99
01:54:50|3858.99
01:54:51|3858.99
01:54:52|3858.99
01:54:53|3858.99
01:54:54|3858.99
01:54:55|3858.99
01:54:56|3859.
01:54:57|3859.
01:54:59|3859.
01:54:59|3859.
01:55:00|3859.
01:55:01|3859.
01:55:02|3859.
01:55:04|3859.
01:55:05|3859.
01:55:07|3859.
01:55:08|3859.
01:55:09|3859.
01:55:10|3859.
01:55:11|3860.49
01:55:13|3862.
01:55:15|3862.23
01:55:16|3862.23
01:55:17|3862.37
01:55:18|3862.37
01:55:19|3862.37
01:55:20|3862.37
01:55:21|3862.37
01:55:22|3862.37
01:55:23|3862.37
01:55:24|3862.37
01:55:25|3862.95
01:55:26|3862.95
01:55:27|3862.96
01:55:28|3862.96
01:55:29|3862.96
01:55:30|3862.31
01:55:31|3862.31
01:55:32|3862.31
01:55:33|3862.31
01:55:34|3860.89
01:55:35|3860.89
01:55:36|3860.89
01:55:37|3860.89
01:55:38|3858.
01:55:39|3858.
01:55:40|3858.
01:55:41|3858.
01:55:42|3858.
01:55:43|3858.
01:55:44|3857.79
01:55:45|3857.79
01:55:46|3857.79
01:55:47|3857.79
01:55:48|3857.79
01:55:49|3857.79
01:55:50|3857.79
01:55:51|3857.79
01:55:52|3857.79
01:55:53|3857.79
01:55:54|3857.79
01:55:55|3857.79
01:55:56|3857.79
01:55:57|3857.79
01:55:58|3857.79
01:55:59|3857.79
01:56:00|3857.79
01:56:01|3857.79
01:56:02|3856.59
01:56:03|3856.59
01:56:04|3856.59
01:56:06|3856.59
01:56:06|3856.99
01:56:08|3856.99
01:56:09|3856.99
01:56:11|3857.78
01:56:11|3857.78
01:56:13|3859.48
01:56:13|3859.05
01:56:15|3859.05
01:56:16|3859.05
01:56:17|3859.05
01:56:18|3859.05
01:56:20|3859.05
01:56:21|3859.05
01:56:22|3859.05
01:56:23|3859.05
01:56:24|3859.05
01:56:25|3859.05
01:56:26|3859.5
01:56:27|3859.5
01:56:28|3859.5
01:56:29|3859.5
01:56:30|3859.5
01:56:31|3859.5
01:56:32|3859.5
01:56:33|3859.5
01:56:33|3859.5
01:56:35|3859.5
01:56:36|3859.5
01:56:37|3859.5
01:56:38|3859.5
01:56:39|3859.5
01:56:40|3859.5
01:56:40|3857.47
01:56:42|3857.47
01:56:42|3857.47
01:56:44|3857.47
01:56:45|3857.47
01:56:46|3857.47
01:56:46|3857.47
01:56:48|3857.47
01:56:49|3857.47
01:56:50|3858.73
01:56:51|3858.73
01:56:52|3858.73
01:56:52|3858.73
01:56:54|3858.73
01:56:55|3859.
01:56:55|3859.
01:56:57|3859.
01:56:58|3859.
01:56:59|3859.89
01:57:00|3860.5
01:57:01|3860.5
01:57:02|3860.5
01:57:02|3859.94
01:57:04|3859.94
01:57:05|3859.94
01:57:07|3859.94
01:57:08|3859.94
01:57:10|3859.82
01:57:11|3859.82
01:57:12|3859.82
01:57:13|3859.82
01:57:14|3859.82
01:57:15|3859.82
01:57:16|3859.5
01:57:17|3858.59
01:57:18|3858.59
01:57:19|3858.59
01:57:20|3858.59
01:57:21|3858.59
01:57:22|3858.59
01:57:23|3858.59
01:57:24|3858.59
01:57:25|3858.59
01:57:26|3858.59
01:57:27|3858.59
01:57:28|3858.59
01:57:29|3858.59
01:57:30|3858.59
01:57:31|3858.59
01:57:32|3858.59
01:57:34|3858.59
01:57:34|3858.59
01:57:35|3858.59
01:57:36|3858.59
01:57:37|3858.59
01:57:38|3858.59
01:57:39|3858.59
01:57:40|3858.59
01:57:41|3857.64
01:57:43|3857.64
01:57:44|3857.64
01:57:45|3857.64
01:57:46|3857.64
01:57:47|3857.64
01:57:48|3857.64
01:57:49|3857.64
01:57:50|3857.64
01:57:51|3860.94
01:57:52|3861.05
01:57:53|3861.05
01:57:54|3861.05
01:57:55|3861.05
01:57:56|3861.05
01:57:57|3861.05
01:57:58|3861.05
01:57:59|3861.05
01:58:00|3861.05
01:58:01|3860.3
01:58:02|3860.3
01:58:03|3860.3
01:58:04|3860.3
01:58:05|3860.3
01:58:06|3860.3
01:58:08|3860.3
01:58:10|3860.3
01:58:10|3860.3
01:58:12|3860.53
01:58:13|3860.53
01:58:14|3860.53
01:58:15|3860.53
01:58:16|3860.95
01:58:17|3860.95
01:58:18|3860.95
01:58:19|3859.52
01:58:20|3859.52
01:58:21|3859.52
01:58:23|3859.52
01:58:24|3859.52
01:58:25|3859.52
01:58:26|3859.52
01:58:27|3859.5
01:58:28|3859.5
01:58:29|3859.5
01:58:30|3859.5
01:58:31|3859.5
01:58:32|3859.5
01:58:33|3859.5
01:58:34|3859.5
01:58:35|3859.5
01:58:36|3859.5
01:58:37|3859.5
01:58:38|3859.5
01:58:39|3859.5
01:58:40|3859.5
01:58:41|3859.5
01:58:42|3859.5
01:58:43|3859.5
01:58:44|3859.5
01:58:45|3859.5
01:58:46|3859.5
01:58:47|3859.5
01:58:48|3859.5
01:58:49|3859.5
01:58:50|3859.5
01:58:51|3859.5
01:58:52|3859.5
01:58:53|3859.5
01:58:54|3859.
01:58:55|3859.
01:58:56|3860.1
01:58:57|3860.1
01:58:58|3860.1
01:58:59|3860.1
01:59:00|3860.1
01:59:01|3860.1
01:59:02|3860.1
01:59:03|3860.1
01:59:04|3860.1
01:59:05|3860.1
01:59:06|3860.1
01:59:07|3860.1
01:59:09|3860.1
01:59:10|3860.1
01:59:10|3860.1
01:59:12|3860.1
01:59:14|3860.1
01:59:14|3860.1
01:59:16|3860.1
01:59:18|3860.1
01:59:19|3860.1
01:59:20|3860.1
01:59:21|3860.1
01:59:22|3860.1
01:59:23|3860.1
01:59:24|3860.1
01:59:25|3860.1
01:59:26|3860.1
01:59:27|3860.1
01:59:28|3860.1
01:59:29|3860.1
01:59:30|3860.1
01:59:31|3860.1
01:59:32|3860.1
01:59:33|3860.1
01:59:34|3860.1
01:59:35|3860.1
01:59:36|3860.1
01:59:37|3860.5
01:59:38|3860.5
01:59:39|3860.5
01:59:40|3860.5
01:59:41|3860.5
01:59:42|3860.5
01:59:43|3860.5
01:59:44|3860.5
01:59:45|3860.5
01:59:46|3860.5
01:59:47|3861.63
01:59:48|3861.63
01:59:49|3861.63
01:59:50|3861.63
01:59:51|3861.63
01:59:52|3861.63
01:59:53|3861.63
01:59:54|3861.63
01:59:55|3861.63
01:59:56|3861.63
01:59:57|3861.63
01:59:58|3861.63
01:59:59|3860.27
02:00:00|3860.27
02:00:01|3859.5
02:00:02|3859.5
02:00:03|3859.5
02:00:04|3859.5
02:00:05|3859.48
02:00:06|3859.47
02:00:07|3859.47
02:00:08|3860.5
02:00:10|3860.5
02:00:12|3862.
02:00:13|3863.08
02:00:14|3863.5
02:00:16|3863.5
02:00:18|3863.5
02:00:18|3863.68
02:00:21|3863.68
02:00:22|3863.68
02:00:24|3863.68
02:00:24|3863.68
02:00:25|3863.68
02:00:26|3863.68
02:00:27|3863.97
02:00:28|3863.97
02:00:29|3863.97
02:00:31|3863.97
02:00:32|3863.97
02:00:33|3863.97
02:00:34|3863.62
02:00:35|3863.68
02:00:36|3863.72
02:00:37|3863.65
02:00:38|3863.65
02:00:39|3863.65
02:00:40|3863.65
02:00:41|3863.65
02:00:42|3863.55
02:00:43|3863.55
02:00:44|3863.55
02:00:45|3863.55
02:00:46|3863.55
02:00:47|3863.55
02:00:48|3863.55
02:00:49|3863.55
02:00:50|3863.37
02:00:51|3863.37
02:00:52|3863.37
02:00:53|3863.37
02:00:54|3863.37
02:00:55|3864.79
02:00:56|3864.79
02:00:57|3864.79
02:00:58|3864.79
02:00:59|3864.79
02:01:00|3865.
02:01:01|3865.
02:01:02|3865.
02:01:03|3865.
02:01:04|3865.
02:01:05|3866.03
02:01:06|3866.03
02:01:07|3866.58
02:01:08|3866.76
02:01:09|3865.88
02:01:11|3865.88
02:01:13|3865.88
02:01:13|3865.88
02:01:15|3865.88
02:01:15|3865.88
02:01:17|3865.88
02:01:18|3865.88
02:01:20|3865.88
02:01:21|3865.88
02:01:22|3865.88
02:01:23|3865.88
02:01:24|3865.88
02:01:25|3865.88
02:01:26|3867.55
02:01:27|3867.55
02:01:28|3867.96
02:01:29|3867.94
02:01:30|3867.94
02:01:31|3867.94
02:01:32|3867.94
02:01:33|3867.94
02:01:34|3867.
02:01:35|3867.
02:01:36|3867.
02:01:37|3867.
02:01:38|3867.
02:01:39|3866.66
02:01:40|3866.66
02:01:41|3866.66
02:01:42|3866.66
02:01:43|3866.66
02:01:45|3866.66
02:01:46|3866.35
02:01:47|3866.35
02:01:48|3865.7
02:01:48|3865.7
02:01:50|3868.06
02:01:51|3867.91
02:01:51|3867.91
02:01:53|3867.91
02:01:54|3867.91
02:01:55|3868.16
02:01:56|3868.17
02:01:57|3868.17
02:01:58|3868.17
02:01:58|3868.97
02:01:59|3868.97
02:02:01|3868.97
02:02:01|3868.97
02:02:03|3869.12
02:02:04|3867.12
02:02:05|3867.12
02:02:06|3867.12
02:02:06|3867.12
02:02:08|3867.12
02:02:09|3867.18
02:02:10|3867.18
02:02:12|3867.18
02:02:14|3867.
02:02:15|3865.94
02:02:17|3866.45
02:02:19|3866.45
02:02:19|3867.43
02:02:21|3866.75
02:02:22|3866.75
02:02:23|3866.75
02:02:25|3866.75
02:02:26|3866.75
02:02:27|3866.75
02:02:28|3866.75
02:02:29|3866.75
02:02:30|3866.75
02:02:30|3866.75
02:02:32|3866.75
02:02:33|3866.75
02:02:34|3866.75
02:02:35|3866.75
02:02:36|3866.75
02:02:37|3866.75
02:02:38|3866.75
02:02:39|3866.16
02:02:39|3866.16
02:02:41|3866.16
02:02:42|3866.16
02:02:43|3866.16
02:02:44|3865.28
02:02:45|3865.28
02:02:45|3865.28
02:02:47|3865.28
02:02:47|3865.28
02:02:49|3864.
02:02:49|3864.01
02:02:51|3864.01
02:02:52|3864.01
02:02:53|3864.01
02:02:54|3864.01
02:02:54|3864.01
02:02:56|3864.01
02:02:56|3864.01
02:02:58|3864.01
02:02:58|3864.01
02:02:59|3864.01
02:03:00|3864.01
02:03:02|3863.68
02:03:03|3863.68
02:03:04|3863.68
02:03:05|3862.5
02:03:07|3862.5
02:03:08|3862.91
02:03:08|3862.91
02:03:09|3862.91
02:03:11|3863.54
02:03:13|3863.54
02:03:14|3863.96
02:03:16|3862.67
02:03:16|3862.67
02:03:18|3862.67
02:03:19|3864.48
02:03:20|3864.48
02:03:21|3864.48
02:03:21|3864.48
02:03:23|3864.48
02:03:25|3864.48
02:03:25|3864.48
02:03:27|3864.48
02:03:27|3864.48
02:03:29|3864.48
02:03:29|3864.48
02:03:30|3864.48
02:03:32|3864.48
02:03:33|3865.
02:03:34|3865.
02:03:35|3865.
02:03:36|3865.
02:03:37|3865.
02:03:38|3865.
02:03:39|3865.
02:03:40|3865.
02:03:41|3865.
02:03:42|3865.
02:03:43|3865.
02:03:44|3865.
02:03:45|3866.5
02:03:46|3866.5
02:03:47|3866.5
02:03:48|3866.5
02:03:49|3866.5
02:03:50|3866.5
02:03:51|3866.98
02:03:52|3866.98
02:03:53|3866.98
02:03:54|3866.98
02:03:55|3866.98
02:03:56|3866.98
02:03:57|3866.98
02:03:58|3866.98
02:03:59|3866.98
02:04:00|3866.98
02:04:01|3866.98
02:04:02|3866.98
02:04:03|3866.98
02:04:04|3866.98
02:04:05|3866.98
02:04:06|3868.43
02:04:07|3868.43
02:04:08|3868.43
02:04:09|3868.43
02:04:10|3868.43
02:04:11|3868.43
02:04:13|3867.06
02:04:15|3867.
02:04:17|3867.
02:04:18|3867.
02:04:19|3865.5
02:04:21|3865.5
02:04:23|3864.68
02:04:24|3864.68
02:04:25|3864.68
02:04:25|3864.68
02:04:27|3864.68
02:04:28|3864.68
02:04:29|3864.68
02:04:29|3864.68
02:04:31|3864.68
02:04:32|3864.68
02:04:33|3865.88
02:04:34|3865.88
02:04:35|3865.88
02:04:37|3865.88
02:04:37|3865.88
02:04:39|3865.88
02:04:40|3865.77
02:04:41|3865.77
02:04:42|3865.77
02:04:44|3865.77
02:04:44|3865.77
02:04:45|3865.77
02:04:46|3865.77
02:04:47|3865.77
02:04:49|3866.32
02:04:49|3866.32
02:04:51|3866.32
02:04:51|3866.32
02:04:53|3866.32
02:04:53|3866.32
02:04:55|3867.91
02:04:55|3868.6
02:04:57|3868.6
02:04:58|3868.6
02:04:58|3868.6
02:04:59|3868.6
02:05:00|3868.6
02:05:01|3868.6
02:05:02|3869.12
02:05:04|3868.08
02:05:04|3868.05
02:05:06|3867.6
02:05:06|3867.6
02:05:08|3867.
02:05:08|3867.
02:05:09|3867.
02:05:10|3867.
02:05:11|3867.
02:05:13|3867.
02:05:15|3867.
02:05:15|3867.19
02:05:17|3867.19
02:05:19|3868.3
02:05:20|3868.32
02:05:21|3868.32
02:05:22|3868.32
02:05:24|3868.32
02:05:24|3868.32
02:05:25|3868.32
02:05:26|3868.32
02:05:28|3867.
02:05:28|3867.
02:05:30|3867.
02:05:31|3867.
02:05:32|3867.
02:05:33|3867.
02:05:34|3867.06
02:05:35|3867.06
02:05:36|3867.06
02:05:37|3867.06
02:05:38|3867.43
02:05:40|3868.02
02:05:41|3868.02
02:05:42|3868.78
02:05:43|3868.78
02:05:44|3868.78
02:05:45|3868.78
02:05:46|3868.78
02:05:47|3867.96
02:05:48|3867.96
02:05:49|3867.96
02:05:51|3867.96
02:05:52|3867.96
02:05:53|3867.96
02:05:54|3867.96
02:05:54|3867.96
02:05:56|3867.29
02:05:57|3867.29
02:05:58|3867.29
02:05:59|3867.29
02:05:59|3867.29
02:06:00|3867.59
02:06:02|3867.59
02:06:02|3867.59
02:06:03|3867.59
02:06:05|3867.59
02:06:06|3867.66
02:06:07|3867.66
02:06:07|3867.66
02:06:09|3867.66
02:06:10|3867.66
02:06:10|3867.66
02:06:12|3867.66
02:06:13|3867.66
02:06:14|3867.66
02:06:16|3867.66
02:06:16|3869.11
02:06:18|3869.5
02:06:19|3869.5
02:06:19|3869.5
02:06:21|3869.5
02:06:22|3869.5
02:06:23|3869.5
02:06:25|3869.5
02:06:25|3869.29
02:06:26|3869.29
02:06:27|3869.29
02:06:28|3869.29
02:06:29|3869.29
02:06:30|3869.1
02:06:31|3869.1
02:06:32|3869.1
02:06:33|3869.1
02:06:34|3869.1
02:06:35|3869.1
02:06:36|3869.1
02:06:37|3869.1
02:06:38|3869.1
02:06:39|3869.1
02:06:40|3869.1
02:06:41|3869.1
02:06:42|3869.1
02:06:43|3869.1
02:06:44|3869.1
02:06:45|3869.1
02:06:47|3869.1
02:06:48|3869.1
02:06:48|3869.1
02:06:49|3869.1
02:06:50|3869.1
02:06:51|3869.1
02:06:53|3869.1
02:06:54|3869.1
02:06:55|3868.51
02:06:57|3868.51
02:06:57|3868.65
02:06:59|3868.65
02:07:00|3868.65
02:07:01|3868.65
02:07:02|3868.65
02:07:03|3868.65
02:07:04|3868.92
02:07:05|3868.93
02:07:06|3868.93
02:07:07|3868.93
02:07:08|3868.93
02:07:09|3868.93
02:07:10|3868.93
02:07:11|3868.93
02:07:12|3868.93
02:07:13|3868.93
02:07:14|3868.14
02:07:15|3867.61
02:07:17|3867.61
02:07:19|3868.36
02:07:19|3868.36
02:07:21|3867.63
02:07:21|3867.26
02:07:23|3867.26
02:07:24|3867.26
02:07:26|3867.26
02:07:28|3867.26
02:07:28|3867.26
02:07:30|3867.26
02:07:30|3867.26
02:07:32|3867.26
02:07:33|3867.26
02:07:34|3867.26
02:07:35|3867.26
02:07:36|3867.26
02:07:37|3867.26
02:07:38|3867.26
02:07:38|3866.15
02:07:39|3865.5
02:07:41|3865.5
02:07:41|3865.5
02:07:42|3865.5
02:07:43|3865.5
02:07:45|3865.5
02:07:45|3865.5
02:07:47|3865.5
02:07:47|3865.5
02:07:49|3865.5
02:07:49|3865.5
02:07:51|3865.5
02:07:51|3865.5
02:07:53|3865.5
02:07:54|3865.5
02:07:54|3863.23
02:07:56|3863.23
02:07:56|3865.
02:07:58|3865.88
02:07:58|3865.88
02:07:59|3865.88
02:08:01|3865.88
02:08:01|3865.88
02:08:02|3865.88
02:08:04|3865.88
02:08:04|3865.88
02:08:06|3866.5
02:08:07|3866.5
02:08:07|3866.5
02:08:08|3866.5
02:08:10|3866.5
02:08:10|3866.5
02:08:12|3866.5
02:08:13|3866.5
02:08:13|3866.5
02:08:14|3866.5
02:08:16|3866.5
02:08:16|3866.5
02:08:19|3866.76
02:08:20|3866.76
02:08:20|3866.62
02:08:22|3866.62
02:08:23|3866.62
02:08:24|3866.62
02:08:26|3866.62
02:08:28|3866.62
02:08:28|3866.62
02:08:30|3866.62
02:08:30|3866.62
02:08:31|3867.69
02:08:33|3867.69
02:08:34|3868.83
02:08:35|3868.83
02:08:35|3869.02
02:08:37|3868.98
02:08:37|3868.98
02:08:39|3868.98
02:08:39|3868.98
02:08:40|3868.98
02:08:42|3868.98
02:08:43|3868.13
02:08:43|3868.13
02:08:45|3868.13
02:08:45|3867.89
02:08:46|3867.89
02:08:48|3867.89
02:08:49|3867.89
02:08:49|3867.89
02:08:50|3867.89
02:08:52|3867.89
02:08:52|3867.89
02:08:53|3869.11
02:08:55|3869.11
02:08:56|3869.11
02:08:58|3869.11
02:08:58|3869.35
02:09:00|3869.35
02:09:01|3869.35
02:09:02|3869.35
02:09:03|3869.35
02:09:04|3868.99
02:09:05|3868.99
02:09:06|3868.99
02:09:07|3868.99
02:09:08|3868.99
02:09:09|3868.99
02:09:10|3868.99
02:09:11|3868.99
02:09:12|3868.99
02:09:13|3868.9
02:09:15|3866.88
02:09:16|3866.22
02:09:17|3866.22
02:09:19|3866.22
02:09:21|3866.22
02:09:22|3866.22
02:09:24|3866.22
02:09:25|3866.22
02:09:26|3866.22
02:09:27|3866.94
02:09:28|3866.94
02:09:29|3866.94
02:09:30|3866.94
02:09:31|3866.94
02:09:32|3866.94
02:09:33|3866.94
02:09:34|3866.94
02:09:35|3866.94
02:09:36|3866.94
02:09:37|3866.94
02:09:37|3866.94
02:09:39|3866.94
02:09:40|3866.94
02:09:42|3866.94
02:09:43|3866.94
02:09:44|3866.94
02:09:44|3866.94
02:09:45|3866.94
02:09:46|3866.6
02:09:48|3866.6
02:09:49|3866.6
02:09:50|3866.6
02:09:50|3866.6
02:09:52|3866.6
02:09:53|3866.76
02:09:54|3866.76
02:09:55|3866.76
02:09:56|3867.12
02:09:56|3867.12
02:09:59|3867.12
02:09:59|3867.12
02:10:00|3867.12
02:10:02|3867.12
02:10:02|3867.12
02:10:03|3867.12
02:10:04|3867.12
02:10:05|3867.12
02:10:07|3867.12
02:10:07|3867.12
02:10:08|3868.85
02:10:09|3868.85
02:10:11|3868.85
02:10:12|3868.85
02:10:13|3868.85
02:10:14|3868.85
02:10:15|3868.85
02:10:15|3868.85
02:10:17|3868.85
02:10:17|3869.18
02:10:20|3869.18
02:10:21|3869.18
02:10:22|3869.18
02:10:24|3869.18
02:10:25|3869.18
02:10:26|3869.18
02:10:27|3869.18
02:10:28|3869.18
02:10:29|3869.18
02:10:30|3869.18
02:10:31|3869.18
02:10:32|3869.18
02:10:33|3869.18
02:10:35|3869.18
02:10:36|3869.18
02:10:38|3869.18
02:10:39|3869.18
02:10:39|3869.18
02:10:40|3867.57
02:10:41|3867.57
02:10:43|3867.45
02:10:43|3867.57
02:10:44|3867.57
02:10:45|3867.57
02:10:46|3867.57
02:10:47|3866.23
02:10:48|3866.23
02:10:49|3866.23
02:10:50|3866.23
02:10:51|3866.23
02:10:52|3866.13
02:10:54|3866.08
02:10:54|3866.08
02:10:56|3866.08
02:10:56|3866.08
02:10:57|3866.08
02:10:58|3866.08
02:10:59|3866.08
02:11:00|3865.65
02:11:01|3865.65
02:11:02|3865.65
02:11:03|3865.65
02:11:04|3865.65
02:11:05|3864.
02:11:06|3864.
02:11:07|3863.21
02:11:08|3863.21
02:11:09|3863.21
02:11:11|3863.21
02:11:11|3862.25
02:11:12|3862.25
02:11:13|3862.25
02:11:14|3862.25
02:11:15|3862.25
02:11:16|3862.25
02:11:17|3862.25
02:11:18|3862.57
02:11:20|3862.57
02:11:22|3862.17
02:11:24|3862.17
02:11:25|3862.17
02:11:26|3862.17
02:11:28|3862.09
02:11:29|3862.09
02:11:30|3862.09
02:11:31|3861.64
02:11:32|3861.65
02:11:33|3861.64
02:11:34|3861.64
02:11:35|3861.64
02:11:36|3861.37
02:11:37|3861.37
02:11:38|3861.03
02:11:39|3861.
02:11:40|3861.
02:11:41|3861.37
02:11:42|3861.37
02:11:43|3861.37
02:11:44|3861.37
02:11:45|3861.37
02:11:46|3861.47
02:11:47|3861.47
02:11:48|3861.47
02:11:49|3861.47
02:11:50|3861.24
02:11:51|3861.24
02:11:52|3861.24
02:11:53|3861.24
02:11:54|3861.24
02:11:55|3860.81
02:11:56|3860.81
02:11:57|3860.81
02:11:58|3860.81
02:11:59|3860.81
02:12:00|3860.43
02:12:01|3860.3
02:12:02|3860.3
02:12:03|3860.15
02:12:04|3860.13
02:12:05|3860.13
02:12:06|3860.13
02:12:07|3860.13
02:12:08|3860.13
02:12:09|3860.13
02:12:10|3860.13
02:12:11|3860.13
02:12:12|3860.13
02:12:13|3860.09
02:12:14|3860.02
02:12:16|3859.92
02:12:16|3860.01
02:12:17|3860.01
02:12:18|3859.85
02:12:19|3859.85
02:12:21|3859.85
02:12:23|3859.85
02:12:25|3859.57
02:12:26|3859.57
02:12:27|3859.51
02:12:28|3859.51
02:12:30|3859.51
02:12:32|3860.97
02:12:33|3860.97
02:12:33|3861.18
02:12:36|3861.18
02:12:36|3861.18
02:12:37|3861.18
02:12:38|3861.18
02:12:39|3861.18
02:12:40|3859.31
02:12:42|3859.31
02:12:43|3859.31
02:12:43|3859.31
02:12:44|3859.31
02:12:45|3858.87
02:12:47|3858.18
02:12:47|3858.18
02:12:48|3858.18
02:12:49|3858.14
02:12:50|3858.14
02:12:51|3858.14
02:12:52|3858.35
02:12:53|3858.35
02:12:55|3858.35
02:12:56|3858.35
02:12:57|3857.61
02:12:57|3857.61
02:13:00|3857.61
02:13:00|3857.61
02:13:01|3857.61
02:13:02|3857.61
02:13:03|3857.61
02:13:04|3857.61
02:13:05|3857.61
02:13:06|3857.61
02:13:07|3857.61
02:13:08|3857.61
02:13:09|3857.61
02:13:10|3857.61
02:13:11|3857.61
02:13:12|3857.61
02:13:13|3857.61
02:13:14|3857.61
02:13:15|3857.61
02:13:16|3856.38
02:13:17|3856.38
02:13:18|3856.38
02:13:19|3856.38
02:13:20|3856.38
02:13:22|3856.38
02:13:24|3856.38
02:13:25|3856.38
02:13:27|3855.21
02:13:29|3855.22
02:13:30|3856.52
02:13:31|3856.
02:13:32|3856.
02:13:34|3856.
02:13:35|3856.
02:13:36|3856.
02:13:37|3856.
02:13:38|3856.81
02:13:38|3856.81
02:13:39|3856.12
02:13:41|3856.03
02:13:42|3856.03
02:13:43|3857.29
02:13:44|3857.29
02:13:44|3857.04
02:13:46|3856.98
02:13:47|3856.8
02:13:48|3856.8
02:13:48|3856.8
02:13:50|3856.8
02:13:52|3856.8
02:13:52|3856.8
02:13:53|3856.8
02:13:54|3856.8
02:13:55|3856.8
02:13:56|3856.8
02:13:57|3856.8
02:13:58|3856.8
02:13:59|3857.5
02:14:00|3857.5
02:14:02|3857.5
02:14:03|3857.5
02:14:04|3857.5
02:14:05|3857.5
02:14:06|3857.5
02:14:07|3857.5
02:14:08|3857.5
02:14:09|3858.07
02:14:10|3858.07
02:14:11|3858.07
02:14:12|3858.07
02:14:13|3858.07
02:14:14|3858.07
02:14:16|3858.07
02:14:17|3857.7
02:14:18|3857.7
02:14:19|3857.7
02:14:20|3857.7
02:14:21|3857.7
02:14:22|3857.7
02:14:24|3857.7
02:14:26|3857.14
02:14:27|3857.14
02:14:28|3857.14
02:14:29|3857.14
02:14:31|3857.14
02:14:31|3857.14
02:14:33|3857.14
02:14:34|3857.28
02:14:35|3857.28
02:14:36|3857.28
02:14:37|3857.28
02:14:38|3857.28
02:14:39|3857.28
02:14:41|3857.28
02:14:41|3857.28
02:14:42|3857.28
02:14:43|3857.28
02:14:44|3857.28
02:14:45|3857.28
02:14:46|3857.28
02:14:47|3857.28
02:14:49|3857.28
02:14:50|3857.28
02:14:50|3857.5
02:14:51|3857.5
02:14:52|3857.5
02:14:53|3857.5
02:14:54|3857.5
02:14:55|3857.5
02:14:56|3857.5
02:14:57|3857.5
02:14:58|3857.5
02:14:59|3857.5
02:15:00|3857.5
02:15:01|3857.5
02:15:03|3857.5
02:15:03|3857.5
02:15:05|3857.5
02:15:06|3857.5
02:15:07|3857.5
02:15:08|3857.5
02:15:09|3857.5
02:15:10|3857.5
02:15:11|3857.5
02:15:12|3857.5
02:15:13|3857.5
02:15:14|3858.23
02:15:15|3858.23
02:15:16|3859.25
02:15:17|3859.25
02:15:18|3859.25
02:15:19|3859.25
02:15:20|3859.25
02:15:21|3859.25
02:15:22|3859.33
02:15:23|3859.33
02:15:25|3859.33
02:15:27|3858.42
02:15:28|3858.42
02:15:29|3858.42
02:15:30|3858.
02:15:31|3858.
02:15:31|3858.
02:15:33|3858.
02:15:34|3857.92
02:15:35|3857.92
02:15:36|3857.92
02:15:37|3857.92
02:15:37|3857.92
02:15:38|3857.92
02:15:39|3857.92
02:15:41|3857.92
02:15:41|3855.96
02:15:43|3855.21
02:15:44|3854.13
02:15:45|3854.52
02:15:45|3854.52
02:15:46|3854.52
02:15:47|3854.52
02:15:49|3854.52
02:15:49|3854.52
02:15:50|3854.52
02:15:52|3854.52
02:15:54|3854.52
02:15:54|3854.52
02:15:55|3854.52
02:15:56|3854.52
02:15:57|3854.52
02:15:58|3854.52
02:15:59|3855.34
02:16:00|3855.34
02:16:01|3854.4
02:16:02|3854.4
02:16:03|3854.4
02:16:04|3854.4
02:16:05|3854.4
02:16:06|3854.4
02:16:07|3854.4
02:16:08|3854.4
02:16:09|3854.4
02:16:10|3854.4
02:16:11|3854.4
02:16:12|3852.88
02:16:13|3852.88
02:16:14|3852.88
02:16:15|3852.88
02:16:16|3852.88
02:16:17|3852.88
02:16:18|3852.88
02:16:19|3852.88
02:16:20|3852.88
02:16:21|3852.88
02:16:22|3852.88
02:16:23|3852.88
02:16:25|3852.88
02:16:27|3852.7
02:16:29|3852.7
02:16:31|3853.56
02:16:32|3853.56
02:16:32|3853.56
02:16:33|3853.45
02:16:34|3853.45
02:16:36|3853.22
02:16:36|3853.22
02:16:38|3853.22
02:16:39|3853.22
02:16:40|3853.22
02:16:41|3853.22
02:16:43|3853.22
02:16:43|3853.22
02:16:45|3853.22
02:16:46|3853.22
02:16:47|3853.41
02:16:49|3853.41
02:16:49|3853.41
02:16:50|3853.41
02:16:51|3853.41
02:16:52|3853.39
02:16:53|3853.39
02:16:54|3853.39
02:16:55|3853.39
02:16:56|3853.39
02:16:57|3853.39
02:16:58|3853.39
02:16:59|3853.39
02:17:01|3853.39
02:17:02|3853.2
02:17:03|3853.2
02:17:05|3853.2
02:17:06|3853.2
02:17:07|3853.2
02:17:08|3853.2
02:17:09|3853.2
02:17:10|3853.62
02:17:10|3853.85
02:17:12|3854.34
02:17:13|3854.23
02:17:14|3854.23
02:17:15|3854.23
02:17:16|3854.23
02:17:17|3854.23
02:17:17|3854.23
02:17:18|3854.23
02:17:20|3854.92
02:17:21|3855.14
02:17:22|3855.14
02:17:23|3855.14
02:17:24|3855.14
02:17:24|3855.14
02:17:27|3855.14
02:17:29|3855.14
02:17:29|3855.14
02:17:30|3855.14
02:17:31|3855.14
02:17:32|3855.14
02:17:34|3855.14
02:17:35|3855.14
02:17:36|3855.14
02:17:37|3854.43
02:17:38|3854.43
02:17:39|3854.43
02:17:40|3854.44
02:17:41|3854.44
02:17:42|3854.35
02:17:43|3853.77
02:17:45|3853.2
02:17:46|3853.2
02:17:47|3852.
02:17:49|3851.19
02:17:49|3851.19
02:17:51|3851.19
02:17:51|3851.19
02:17:52|3851.19
02:17:54|3851.19
02:17:55|3851.19
02:17:56|3851.19
02:17:57|3851.19
02:17:58|3851.19
02:17:59|3851.19
02:18:00|3851.19
02:18:01|3850.79
02:18:02|3850.79
02:18:03|3850.97
02:18:04|3850.97
02:18:06|3850.97
02:18:07|3850.97
02:18:08|3850.97
02:18:09|3850.97
02:18:09|3850.
02:18:11|3850.
02:18:11|3850.
02:18:13|3850.
02:18:14|3850.
02:18:15|3850.
02:18:15|3850.
02:18:16|3850.
02:18:18|3850.
02:18:19|3850.
02:18:20|3850.
02:18:21|3850.
02:18:22|3850.
02:18:23|3850.
02:18:24|3850.
02:18:25|3850.
02:18:26|3849.78
02:18:28|3849.78
02:18:30|3849.78
02:18:30|3849.78
02:18:32|3849.58
02:18:33|3849.88
02:18:35|3849.88
02:18:36|3849.88
02:18:37|3849.88
02:18:38|3849.88
02:18:39|3850.05
02:18:40|3850.05
02:18:41|3850.05
02:18:42|3850.05
02:18:43|3850.05
02:18:44|3850.05
02:18:45|3850.05
02:18:45|3850.05
02:18:48|3850.05
02:18:50|3850.05
02:18:50|3850.7
02:18:52|3850.7
02:18:52|3850.59
02:18:53|3850.59
02:18:54|3850.59
02:18:55|3850.4
02:18:56|3850.26
02:18:57|3850.26
02:18:58|3851.
02:18:59|3851.
02:19:00|3851.
02:19:01|3851.83
02:19:02|3852.34
02:19:03|3852.34
02:19:04|3852.34
02:19:05|3852.34
02:19:06|3852.34
02:19:07|3852.34
02:19:08|3852.34
02:19:09|3852.34
02:19:11|3852.34
02:19:12|3852.34
02:19:13|3852.34
02:19:14|3852.34
02:19:15|3852.19
02:19:16|3852.69
02:19:17|3852.69
02:19:18|3853.
02:19:19|3855.36
02:19:20|3855.36
02:19:21|3855.36
02:19:22|3855.36
02:19:23|3855.36
02:19:24|3855.36
02:19:25|3855.36
02:19:26|3855.36
02:19:27|3855.36
02:19:29|3855.36
02:19:29|3855.36
02:19:30|3855.36
02:19:32|3855.36
02:19:33|3854.55
02:19:34|3854.55
02:19:36|3854.55
02:19:36|3854.55
02:19:37|3854.55
02:19:38|3854.55
02:19:39|3854.55
02:19:40|3854.55
02:19:41|3854.55
02:19:42|3854.55
02:19:43|3854.55
02:19:44|3854.55
02:19:45|3854.55
02:19:46|3854.55
02:19:48|3854.55
02:19:49|3854.55
02:19:49|3854.55
02:19:51|3854.55
02:19:52|3854.23
02:19:53|3854.23
02:19:54|3854.23
02:19:55|3854.23
02:19:56|3854.23
02:19:57|3854.23
02:19:58|3854.23
02:19:59|3854.23
02:20:00|3854.23
02:20:01|3854.23
02:20:02|3854.23
02:20:03|3854.23
02:20:04|3854.23
02:20:05|3854.23
02:20:06|3854.23
02:20:07|3854.23
02:20:09|3854.23
02:20:10|3854.23
02:20:11|3854.1
02:20:12|3854.1
02:20:13|3854.1
02:20:14|3854.1
02:20:15|3854.1
02:20:16|3854.1
02:20:17|3854.1
02:20:18|3854.1
02:20:19|3854.13
02:20:20|3854.13
02:20:21|3854.16
02:20:22|3854.28
02:20:22|3854.28
02:20:24|3854.28
02:20:25|3854.28
02:20:26|3854.28
02:20:26|3854.28
02:20:28|3854.28
02:20:30|3855.16
02:20:32|3855.16
02:20:33|3855.16
02:20:34|3855.16
02:20:36|3855.16
02:20:38|3855.27
02:20:38|3855.27
02:20:39|3855.27
02:20:41|3855.27
02:20:42|3855.27
02:20:43|3855.27
02:20:43|3855.27
02:20:44|3855.27
02:20:45|3855.27
02:20:47|3855.27
02:20:48|3855.27
02:20:49|3855.27
02:20:49|3855.27
02:20:51|3855.27
02:20:52|3855.27
02:20:52|3855.27
02:20:53|3856.
02:20:55|3856.
02:20:56|3856.
02:20:57|3856.
02:20:58|3856.
02:20:59|3856.
02:21:00|3856.
02:21:01|3856.
02:21:02|3856.
02:21:03|3856.
02:21:04|3856.
02:21:05|3855.
02:21:06|3855.
02:21:08|3855.
02:21:09|3855.
02:21:10|3855.
02:21:12|3853.84
02:21:12|3853.5
02:21:13|3853.5
02:21:14|3853.5
02:21:15|3853.5
02:21:16|3853.5
02:21:19|3853.5
02:21:19|3853.5
02:21:20|3853.5
02:21:22|3853.5
02:21:22|3853.5
02:21:24|3853.5
02:21:24|3853.5
02:21:25|3853.5
02:21:26|3853.5
02:21:28|3853.5
02:21:29|3853.5
02:21:29|3853.5
02:21:32|3853.5
02:21:33|3853.5
02:21:33|3853.5
02:21:35|3853.5
02:21:35|3853.5
02:21:37|3853.5
02:21:37|3853.5
02:21:38|3853.5
02:21:40|3852.65
02:21:40|3852.65
02:21:42|3852.63
02:21:43|3852.63
02:21:44|3852.63
02:21:45|3852.63
02:21:46|3851.67
02:21:47|3851.67
02:21:48|3851.67
02:21:49|3851.67
02:21:51|3851.67
02:21:52|3851.67
02:21:53|3851.67
02:21:54|3851.67
02:21:55|3851.67
02:21:55|3851.67
02:21:57|3851.33
02:21:57|3851.33
02:21:58|3851.33
02:22:00|3851.33
02:22:01|3851.33
02:22:02|3851.33
02:22:03|3851.33
02:22:04|3851.33
02:22:05|3851.33
02:22:06|3851.33
02:22:07|3851.33
02:22:08|3851.33
02:22:08|3851.33
02:22:10|3851.33
02:22:11|3851.33
02:22:12|3851.33
02:22:13|3851.33
02:22:13|3851.33
02:22:15|3851.33
02:22:16|3851.33
02:22:17|3851.33
02:22:17|3851.33
02:22:19|3851.33
02:22:19|3851.33
02:22:20|3851.33
02:22:22|3851.33
02:22:23|3851.78
02:22:24|3852.27
02:22:24|3852.27
02:22:26|3852.27
02:22:27|3852.27
02:22:28|3852.27
02:22:29|3852.27
02:22:30|3852.27
02:22:32|3852.27
02:22:32|3852.27
02:22:34|3852.27
02:22:36|3852.27
02:22:37|3849.36
02:22:38|3849.36
02:22:39|3849.36
02:22:40|3849.36
02:22:41|3849.36
02:22:43|3849.36
02:22:43|3848.81
02:22:45|3848.81
02:22:46|3848.94
02:22:47|3848.94
02:22:48|3849.64
02:22:49|3849.64
02:22:50|3849.64
02:22:51|3849.64
02:22:52|3850.45
02:22:52|3850.45
02:22:55|3850.45
02:22:55|3850.45
02:22:57|3850.45
02:22:57|3850.45
02:22:58|3850.45
02:23:00|3850.45
02:23:00|3849.79
02:23:02|3849.79
02:23:02|3849.79
02:23:04|3849.79
02:23:05|3849.79
02:23:06|3849.79
02:23:07|3849.83
02:23:07|3849.83
02:23:09|3848.58
02:23:10|3848.58
02:23:10|3848.58
02:23:12|3848.58
02:23:13|3848.58
02:23:13|3848.58
02:23:15|3848.58
02:23:15|3848.58
02:23:17|3848.58
02:23:18|3848.58
02:23:18|3848.58
02:23:20|3848.
02:23:20|3848.7
02:23:21|3848.7
02:23:23|3848.7
02:23:24|3848.46
02:23:24|3848.46
02:23:25|3848.46
02:23:26|3847.84
02:23:28|3847.84
02:23:29|3847.84
02:23:29|3847.84
02:23:31|3847.84
02:23:33|3845.74
02:23:34|3844.09
02:23:36|3842.63
02:23:37|3842.63
02:23:39|3842.97
02:23:39|3842.4
02:23:40|3842.4
02:23:42|3842.4
02:23:43|3841.87
02:23:44|3841.87
02:23:45|3843.03
02:23:45|3843.08
02:23:47|3843.08
02:23:48|3842.69
02:23:49|3842.69
02:23:50|3842.69
02:23:51|3842.69
02:23:52|3842.69
02:23:53|3842.69
02:23:55|3840.97
02:23:56|3840.97
02:23:58|3840.97
02:23:59|3841.5
02:24:00|3841.5
02:24:01|3841.5
02:24:02|3841.5
02:24:03|3841.5
02:24:04|3841.5
02:24:05|3841.5
02:24:05|3841.5
02:24:06|3839.7
02:24:08|3839.7
02:24:08|3838.28
02:24:10|3837.78
02:24:11|3837.45
02:24:11|3837.45
02:24:14|3837.45
02:24:14|3837.45
02:24:15|3837.45
02:24:17|3838.27
02:24:17|3838.27
02:24:18|3838.27
02:24:19|3838.27
02:24:21|3838.27
02:24:21|3838.27
02:24:22|3838.27
02:24:23|3837.44
02:24:24|3837.44
02:24:25|3837.44
02:24:26|3837.44
02:24:27|3837.44
02:24:28|3837.44
02:24:29|3837.44
02:24:31|3837.44
02:24:32|3837.44
02:24:33|3837.44
02:24:35|3837.44
02:24:37|3837.44
02:24:39|3837.38
02:24:39|3835.57
02:24:41|3835.54
02:24:42|3835.51
02:24:43|3835.51
02:24:44|3835.51
02:24:45|3835.7
02:24:46|3835.7
02:24:47|3835.7
02:24:47|3835.7
02:24:49|3835.7
02:24:50|3835.7
02:24:51|3835.7
02:24:52|3835.7
02:24:53|3836.5
02:24:55|3838.38
02:24:56|3838.85
02:24:56|3838.85
02:24:58|3839.5
02:24:59|3839.5
02:25:00|3839.5
02:25:01|3839.5
02:25:02|3839.5
02:25:02|3839.5
02:25:03|3839.5
02:25:05|3839.5
02:25:06|3839.5
02:25:07|3841.
02:25:07|3841.
02:25:08|3841.
02:25:09|3841.
02:25:11|3841.
02:25:11|3841.
02:25:13|3841.
02:25:14|3842.
02:25:15|3842.
02:25:16|3842.
02:25:17|3842.
02:25:18|3842.
02:25:19|3842.
02:25:20|3842.33
02:25:21|3841.52
02:25:22|3841.52
02:25:23|3841.83
02:25:25|3838.77
02:25:25|3838.88
02:25:26|3838.88
02:25:27|3838.88
02:25:28|3838.5
02:25:29|3839.42
02:25:30|3839.42
02:25:31|3838.25
02:25:32|3838.25
02:25:34|3838.25
02:25:36|3839.39
02:25:37|3840.99
02:25:39|3840.99
02:25:40|3840.85
02:25:41|3840.99
02:25:42|3841.
02:25:42|3840.51
02:25:43|3840.51
02:25:44|3840.51
02:25:45|3840.51
02:25:47|3838.62
02:25:47|3838.62
02:25:48|3838.62
02:25:51|3838.62
02:25:51|3838.62
02:25:52|3838.62
02:25:53|3838.62
02:25:54|3838.93
02:25:56|3838.5
02:25:57|3838.5
02:25:58|3838.5
02:25:59|3838.5
02:26:00|3838.5
02:26:01|3838.5
02:26:02|3838.41
02:26:03|3838.41
02:26:04|3838.41
02:26:05|3839.5
02:26:06|3839.5
02:26:08|3839.59
02:26:09|3839.59
02:26:10|3839.59
02:26:11|3839.59
02:26:12|3839.59
02:26:13|3839.59
02:26:14|3839.59
02:26:15|3839.59
02:26:15|3839.59
02:26:17|3839.59
02:26:18|3839.59
02:26:19|3839.59
02:26:20|3839.59
02:26:21|3839.59
02:26:22|3839.59
02:26:23|3839.59
02:26:24|3838.82
02:26:25|3838.82
02:26:26|3838.82
02:26:27|3838.82
02:26:28|3838.82
02:26:29|3838.82
02:26:30|3838.82
02:26:31|3838.82
02:26:32|3838.82
02:26:33|3838.82
02:26:34|3838.82
02:26:36|3838.82
02:26:37|3838.82
02:26:39|3838.5
02:26:39|3837.55
02:26:40|3837.55
02:26:41|3837.55
02:26:42|3837.55
02:26:44|3838.
02:26:44|3838.
02:26:46|3839.47
02:26:47|3839.47
02:26:48|3839.47
02:26:49|3839.9
02:26:50|3839.23
02:26:51|3839.23
02:26:52|3839.23
02:26:53|3839.23
02:26:54|3839.23
02:26:55|3839.23
02:26:56|3839.23
02:26:58|3839.23
02:26:59|3839.23
02:26:59|3839.23
02:27:01|3839.23
02:27:01|3839.23
02:27:03|3839.23
02:27:04|3839.23
02:27:05|3838.5
02:27:06|3838.5
02:27:07|3838.5
02:27:08|3838.5
02:27:09|3838.5
02:27:10|3837.47
02:27:12|3837.47
02:27:12|3837.47
02:27:13|3837.47
02:27:14|3837.02
02:27:15|3839.
02:27:16|3839.
02:27:17|3839.
02:27:18|3839.
02:27:19|3839.23
02:27:20|3839.23
02:27:21|3839.5
02:27:22|3839.5
02:27:23|3839.5
02:27:24|3839.5
02:27:25|3839.72
02:27:26|3839.72
02:27:28|3839.72
02:27:29|3839.72
02:27:30|3839.72
02:27:31|3839.72
02:27:32|3839.72
02:27:33|3839.72
02:27:34|3839.72
02:27:35|3839.72
02:27:37|3839.72
02:27:39|3839.72
02:27:41|3840.08
02:27:42|3840.18
02:27:43|3840.18
02:27:45|3840.19
02:27:45|3840.19
02:27:47|3840.19
02:27:48|3840.19
02:27:49|3840.19
02:27:50|3840.76
02:27:51|3840.76
02:27:52|3840.76
02:27:53|3841.
02:27:53|3841.68
02:27:55|3841.68
02:27:55|3841.68
02:27:57|3841.68
02:27:57|3841.68
02:27:59|3841.68
02:28:00|3841.68
02:28:01|3841.68
02:28:01|3841.68
02:28:02|3841.68
02:28:04|3841.68
02:28:06|3841.68
02:28:06|3841.68
02:28:07|3841.68
02:28:09|3841.72
02:28:10|3841.72
02:28:11|3841.05
02:28:12|3840.
02:28:13|3839.93
02:28:14|3839.93
02:28:14|3839.93
02:28:15|3839.93
02:28:17|3839.93
02:28:18|3839.93
02:28:19|3839.93
02:28:19|3839.93
02:28:20|3839.93
02:28:22|3839.93
02:28:22|3839.93
02:28:24|3839.52
02:28:24|3838.79
02:28:26|3838.79
02:28:26|3838.79
02:28:28|3838.79
02:28:28|3838.79
02:28:29|3838.79
02:28:30|3838.79
02:28:31|3838.79
02:28:32|3838.79
02:28:33|3838.79
02:28:35|3838.79
02:28:35|3838.79
02:28:37|3838.79
02:28:39|3839.5
02:28:39|3839.49
02:28:40|3839.49
02:28:41|3839.5
02:28:42|3839.5
02:28:44|3839.5
02:28:45|3839.5
02:28:47|3839.5
02:28:48|3839.5
02:28:50|3839.5
02:28:51|3839.5
02:28:51|3839.5
02:28:53|3839.5
02:28:53|3839.5
02:28:54|3839.5
02:28:55|3839.57
02:28:57|3839.58
02:28:58|3839.58
02:28:59|3839.58
02:29:00|3839.58
02:29:01|3839.58
02:29:02|3839.58
02:29:03|3839.58
02:29:04|3839.58
02:29:05|3839.58
02:29:06|3839.58
02:29:07|3839.58
02:29:08|3839.58
02:29:09|3839.58
02:29:10|3839.58
02:29:11|3839.58
02:29:12|3839.58
02:29:13|3839.58
02:29:14|3839.58
02:29:16|3839.58
02:29:17|3839.58
02:29:18|3839.58
02:29:19|3839.58
02:29:20|3839.58
02:29:20|3839.58
02:29:22|3839.58
02:29:23|3839.58
02:29:24|3839.58
02:29:25|3840.73
02:29:26|3841.
02:29:27|3841.
02:29:28|3841.
02:29:29|3841.
02:29:30|3841.
02:29:31|3841.
02:29:32|3841.
02:29:33|3841.
02:29:34|3841.
02:29:35|3841.
02:29:36|3841.
02:29:36|3841.
02:29:39|3842.09
02:29:40|3842.09
02:29:42|3843.06
02:29:42|3843.06
02:29:44|3843.06
02:29:46|3843.83
02:29:47|3843.83
02:29:48|3843.74
02:29:48|3843.74
02:29:50|3843.88
02:29:50|3843.88
02:29:51|3843.88
02:29:52|3843.88
02:29:54|3843.88
02:29:55|3843.88
02:29:55|3843.88
02:29:57|3843.88
02:29:58|3843.88
02:29:59|3843.88
02:30:00|3843.88
02:30:01|3843.88
02:30:01|3843.88
02:30:02|3843.88
02:30:04|3843.88
02:30:05|3843.88
02:30:06|3843.88
02:30:07|3844.
02:30:08|3844.24
02:30:09|3844.24
02:30:09|3844.24
02:30:11|3844.97
02:30:12|3844.97
02:30:12|3844.97
02:30:14|3844.97
02:30:14|3845.13
02:30:15|3845.13
02:30:17|3843.95
02:30:18|3843.95
02:30:18|3843.95
02:30:19|3843.95
02:30:21|3843.95
02:30:21|3843.95
02:30:23|3843.66
02:30:24|3843.66
02:30:25|3843.91
02:30:25|3844.05
02:30:26|3844.05
02:30:28|3844.05
02:30:29|3844.05
02:30:29|3844.05
02:30:31|3844.05
02:30:31|3843.
02:30:32|3843.05
02:30:33|3843.05
02:30:34|3843.05
02:30:36|3843.05
02:30:38|3843.05
02:30:39|3843.05
02:30:41|3843.05
02:30:42|3843.05
02:30:43|3843.05
02:30:44|3843.05
02:30:45|3842.67
02:30:47|3842.67
02:30:47|3842.67
02:30:48|3842.67
02:30:50|3842.67
02:30:51|3842.67
02:30:52|3842.67
02:30:53|3842.67
02:30:55|3842.67
02:30:56|3842.67
02:30:57|3842.67
02:30:57|3842.67
02:30:59|3842.67
02:31:00|3842.67
02:31:01|3842.67
02:31:02|3842.67
02:31:03|3842.67
02:31:04|3843.07
02:31:05|3844.
02:31:06|3844.
02:31:07|3844.
02:31:08|3844.
02:31:09|3844.
02:31:10|3845.49
02:31:11|3845.48
02:31:11|3845.07
02:31:13|3845.48
02:31:14|3845.48
02:31:16|3845.47
02:31:16|3844.47
02:31:17|3844.47
02:31:18|3844.47
02:31:19|3843.
02:31:21|3843.
02:31:22|3843.
02:31:22|3843.
02:31:23|3843.
02:31:25|3843.
02:31:27|3843.
02:31:27|3843.
02:31:28|3842.6
02:31:29|3842.6
02:31:30|3842.6
02:31:31|3842.6
02:31:32|3842.6
02:31:33|3842.6
02:31:34|3843.42
02:31:36|3843.42
02:31:37|3844.
02:31:38|3844.79
02:31:39|3844.79
02:31:41|3844.79
02:31:42|3844.79
02:31:43|3844.79
02:31:44|3844.69
02:31:44|3844.69
02:31:45|3844.69
02:31:46|3844.69
02:31:47|3844.7
02:31:48|3844.7
02:31:49|3844.7
02:31:50|3844.65
02:31:52|3843.9
02:31:52|3844.18
02:31:54|3844.18
02:31:56|3844.18
02:31:56|3844.18
02:31:58|3844.18
02:31:59|3844.18
02:32:00|3844.18
02:32:01|3844.18
02:32:02|3844.18
02:32:03|3844.18
02:32:04|3844.18
02:32:05|3844.18
02:32:06|3844.18
02:32:07|3844.18
02:32:08|3844.18
02:32:09|3844.18
02:32:10|3844.18
02:32:11|3844.18
02:32:12|3844.18
02:32:13|3844.18
02:32:14|3844.18
02:32:15|3844.58
02:32:16|3844.58
02:32:17|3844.58
02:32:18|3844.58
02:32:19|3844.58
02:32:20|3843.
02:32:21|3843.
02:32:22|3843.
02:32:23|3843.
02:32:25|3841.79
02:32:25|3841.79
02:32:27|3841.79
02:32:28|3841.79
02:32:29|3841.79
02:32:30|3842.05
02:32:31|3842.05
02:32:32|3842.05
02:32:33|3842.05
02:32:34|3842.05
02:32:35|3842.05
02:32:36|3842.05
02:32:37|3842.05
02:32:38|3842.05
02:32:39|3842.05
02:32:40|3842.05
02:32:40|3842.05
02:32:42|3842.05
02:32:43|3842.05
02:32:44|3842.05
02:32:45|3842.05
02:32:46|3842.05
02:32:47|3841.02
02:32:49|3841.02
02:32:49|3841.15
02:32:50|3841.15
02:32:51|3841.15
02:32:52|3841.15
02:32:53|3841.15
02:32:55|3841.15
02:32:56|3841.15
02:32:56|3842.05
02:32:58|3842.5
02:32:58|3842.5
02:33:00|3842.5
02:33:01|3842.5
02:33:01|3842.5
02:33:03|3842.5
02:33:05|3842.5
02:33:06|3842.5
02:33:06|3842.5
02:33:07|3842.5
02:33:08|3842.5
02:33:10|3842.5
02:33:10|3842.5
02:33:12|3842.5
02:33:12|3842.5
02:33:13|3842.5
02:33:15|3842.5
02:33:15|3842.5
02:33:17|3842.5
02:33:18|3842.5
02:33:19|3842.5
02:33:19|3842.5
02:33:21|3842.5
02:33:21|3842.5
02:33:22|3842.5
02:33:24|3842.5
02:33:24|3842.5
02:33:26|3842.81
02:33:26|3844.
02:33:27|3844.
02:33:29|3844.
02:33:30|3844.
02:33:31|3844.
02:33:31|3844.
02:33:33|3844.54
02:33:34|3844.54
02:33:34|3844.69
02:33:36|3844.69
02:33:37|3844.69
02:33:37|3844.69
02:33:38|3844.69
02:33:40|3844.69
02:33:41|3844.69
02:33:43|3844.69
02:33:44|3844.83
02:33:46|3844.83
02:33:48|3844.99
02:33:49|3844.99
02:33:49|3845.5
02:33:51|3845.5
02:33:52|3844.36
02:33:54|3844.36
02:33:55|3844.36
02:33:56|3844.36
02:33:57|3844.36
02:33:58|3844.36
02:33:59|3844.36
02:33:59|3844.36
02:34:01|3843.93
02:34:02|3843.93
02:34:03|3843.93
02:34:05|3843.94
02:34:07|3843.94
02:34:08|3843.94
02:34:08|3843.94
02:34:09|3843.94
02:34:11|3843.94
02:34:12|3843.05
02:34:13|3843.05
02:34:13|3843.05
02:34:14|3843.05
02:34:15|3842.05
02:34:16|3842.05
02:34:18|3842.05
02:34:19|3841.59
02:34:19|3841.5
02:34:20|3841.5
02:34:21|3841.5
02:34:23|3841.5
02:34:24|3841.5
02:34:25|3841.5
02:34:25|3841.5
02:34:27|3841.5
02:34:27|3841.5
02:34:28|3841.5
02:34:29|3841.5
02:34:30|3841.
02:34:32|3841.
02:34:32|3841.
02:34:33|3841.
02:34:34|3841.
02:34:36|3841.33
02:34:36|3841.33
02:34:37|3841.33
02:34:38|3841.33
02:34:39|3841.33
02:34:40|3841.33
02:34:41|3841.33
02:34:44|3841.33
02:34:45|3841.33
02:34:46|3841.33
02:34:48|3841.33
02:34:50|3841.33
02:34:51|3841.33
02:34:52|3841.33
02:34:54|3840.15
02:34:54|3840.15
02:34:56|3840.
02:34:57|3838.51
02:34:58|3838.51
02:34:58|3838.51
02:35:00|3838.51
02:35:01|3839.42
02:35:02|3839.42
02:35:03|3839.42
02:35:04|3839.42
02:35:05|3839.42
02:35:06|3839.42
02:35:07|3839.42
02:35:09|3839.42
02:35:10|3840.48
02:35:10|3840.48
02:35:11|3840.48
02:35:13|3840.48
02:35:13|3841.8
02:35:14|3841.74
02:35:16|3842.5
02:35:16|3842.5
02:35:17|3842.5
02:35:18|3842.5
02:35:19|3842.5
02:35:20|3842.5
02:35:22|3842.5
02:35:22|3842.5
02:35:24|3842.53
02:35:25|3842.53
02:35:25|3842.53
02:35:27|3842.53
02:35:28|3842.53
02:35:29|3842.53
02:35:29|3842.53
02:35:30|3842.57
02:35:31|3842.57
02:35:32|3843.12
02:35:34|3843.12
02:35:34|3842.53
02:35:36|3842.53
02:35:37|3842.49
02:35:37|3842.49
02:35:38|3842.49
02:35:39|3842.49
02:35:40|3842.49
02:35:41|3842.49
02:35:42|3842.49
02:35:45|3842.5
02:35:46|3842.5
02:35:47|3842.5
02:35:48|3842.5
02:35:49|3842.5
02:35:51|3842.5
02:35:52|3842.5
02:35:53|3842.5
02:35:54|3842.5
02:35:56|3841.52
02:35:57|3841.52
02:35:58|3841.52
02:35:58|3842.29
02:36:00|3842.29
02:36:00|3842.29
02:36:01|3842.29
02:36:02|3842.29
02:36:05|3842.33
02:36:05|3842.33
02:36:07|3842.33
02:36:08|3842.33
02:36:09|3843.13
02:36:10|3843.13
02:36:11|3843.13
02:36:12|3843.13
02:36:14|3843.98
02:36:16|3843.98
02:36:17|3843.98
02:36:18|3843.98
02:36:18|3843.98
02:36:20|3843.98
02:36:20|3843.98
02:36:22|3843.98
02:36:23|3843.98
02:36:24|3843.98
02:36:24|3843.98
02:36:25|3843.98
02:36:26|3843.98
02:36:28|3844.
02:36:29|3844.
02:36:30|3844.
02:36:31|3844.
02:36:31|3844.
02:36:32|3843.99
02:36:34|3843.99
02:36:35|3843.99
02:36:36|3843.99
02:36:36|3843.35
02:36:37|3842.12
02:36:38|3842.12
02:36:40|3842.12
02:36:40|3842.12
02:36:42|3842.12
02:36:43|3842.15
02:36:43|3842.15
02:36:44|3842.15
02:36:45|3842.15
02:36:47|3842.15
02:36:49|3842.15
02:36:50|3842.5
02:36:51|3842.5
02:36:52|3842.5
02:36:53|3842.5
02:36:54|3843.25
02:36:56|3843.28
02:36:57|3843.28
02:36:57|3843.28
02:36:58|3843.28
02:37:00|3843.28
02:37:00|3843.28
02:37:02|3843.28
02:37:03|3843.28
02:37:04|3843.21
02:37:05|3843.21
02:37:07|3843.21
02:37:07|3843.29
02:37:08|3843.29
02:37:10|3843.29
02:37:10|3843.29
02:37:12|3843.29
02:37:12|3843.29
02:37:13|3843.29
02:37:14|3843.29
02:37:15|3843.29
02:37:16|3843.29
02:37:17|3843.29
02:37:18|3843.29
02:37:19|3843.29
02:37:20|3843.29
02:37:21|3843.29
02:37:22|3843.29
02:37:23|3842.54
02:37:24|3842.54
02:37:25|3842.54
02:37:26|3842.54
02:37:27|3842.54
02:37:28|3842.54
02:37:29|3842.21
02:37:31|3842.05
02:37:32|3842.05
02:37:33|3842.05
02:37:34|3841.86
02:37:35|3841.86
02:37:36|3841.86
02:37:37|3841.86
02:37:38|3841.86
02:37:39|3841.86
02:37:40|3841.86
02:37:41|3841.86
02:37:42|3841.21
02:37:43|3841.21
02:37:44|3842.95
02:37:45|3842.95
02:37:46|3843.26
02:37:48|3843.26
02:37:49|3843.26
02:37:50|3843.26
02:37:51|3843.26
02:37:53|3843.43
02:37:53|3843.43
02:37:55|3843.43
02:37:56|3843.43
02:37:57|3843.54
02:37:58|3843.54
02:37:59|3843.54
02:38:00|3843.54
02:38:01|3844.
02:38:02|3844.
02:38:03|3844.
02:38:04|3844.
02:38:05|3844.
02:38:06|3844.
02:38:07|3844.
02:38:08|3844.
02:38:09|3844.
02:38:10|3844.
02:38:12|3844.
02:38:13|3844.
02:38:13|3844.
02:38:15|3844.
02:38:16|3844.
02:38:17|3844.
02:38:17|3844.
02:38:18|3844.11
02:38:20|3844.11
02:38:21|3844.11
02:38:22|3844.11
02:38:22|3844.11
02:38:24|3844.11
02:38:24|3844.11
02:38:26|3844.11
02:38:26|3844.11
02:38:27|3844.11
02:38:29|3844.48
02:38:30|3843.78
02:38:30|3843.76
02:38:32|3843.85
02:38:32|3843.85
02:38:34|3843.85
02:38:34|3843.85
02:38:36|3843.85
02:38:36|3843.85
02:38:37|3843.85
02:38:39|3843.85
02:38:39|3843.85
02:38:40|3843.85
02:38:41|3843.85
02:38:43|3843.85
02:38:43|3843.85
02:38:44|3843.85
02:38:45|3843.36
02:38:48|3843.36
02:38:49|3842.17
02:38:50|3842.17
02:38:52|3842.17
02:38:53|3842.17
02:38:53|3842.17
02:38:55|3842.17
02:38:56|3841.67
02:38:57|3841.67
02:38:59|3841.67
02:39:00|3841.67
02:39:01|3841.67
02:39:02|3841.67
02:39:03|3839.93
02:39:04|3838.51
02:39:05|3838.51
02:39:06|3838.51
02:39:07|3838.51
02:39:08|3838.51
02:39:09|3838.51
02:39:10|3838.51
02:39:11|3838.51
02:39:12|3838.51
02:39:13|3838.51
02:39:14|3838.67
02:39:16|3838.67
02:39:16|3838.67
02:39:17|3838.33
02:39:18|3838.33
02:39:19|3838.98
02:39:20|3839.5
02:39:22|3839.5
02:39:23|3839.5
02:39:24|3839.5
02:39:25|3839.5
02:39:26|3840.32
02:39:27|3840.32
02:39:28|3839.78
02:39:29|3839.78
02:39:30|3839.78
02:39:31|3839.78
02:39:32|3839.78
02:39:33|3839.78
02:39:34|3839.78
02:39:35|3839.78
02:39:36|3839.78
02:39:37|3839.78
02:39:38|3839.78
02:39:39|3839.78
02:39:40|3839.78
02:39:41|3839.78
02:39:42|3839.78
02:39:43|3839.78
02:39:44|3839.78
02:39:45|3839.78
02:39:46|3839.78
02:39:47|3839.78
02:39:49|3839.78
02:39:50|3839.78
02:39:51|3839.78
02:39:52|3839.78
02:39:53|3841.18
02:39:53|3841.46
02:39:55|3842.29
02:39:56|3842.29
02:39:57|3842.29
02:39:58|3842.29
02:39:59|3842.29
02:40:00|3842.29
02:40:01|3842.29
02:40:02|3842.29
02:40:03|3842.29
02:40:04|3842.29
02:40:05|3842.5
02:40:06|3842.5
02:40:07|3842.5
02:40:09|3842.5
02:40:09|3842.5
02:40:11|3842.5
02:40:12|3842.5
02:40:13|3842.5
02:40:14|3842.65
02:40:16|3842.65
02:40:18|3843.19
02:40:19|3843.19
02:40:20|3843.19
02:40:20|3843.19
02:40:21|3843.19
02:40:22|3843.19
02:40:24|3843.19
02:40:25|3843.19
02:40:25|3843.19
02:40:26|3843.19
02:40:27|3843.19
02:40:28|3843.19
02:40:30|3843.19
02:40:30|3843.19
02:40:31|3843.19
02:40:33|3843.19
02:40:33|3843.19
02:40:35|3843.19
02:40:36|3843.19
02:40:37|3843.19
02:40:37|3844.
02:40:39|3845.49
02:40:39|3845.49
02:40:40|3846.03
02:40:41|3846.03
02:40:42|3846.03
02:40:43|3846.03
02:40:44|3846.03
02:40:46|3846.03
02:40:47|3846.99
02:40:47|3846.99
02:40:50|3846.3
02:40:51|3846.44
02:40:52|3847.03
02:40:53|3847.03
02:40:54|3847.03
02:40:55|3845.74
02:40:56|3845.74
02:40:57|3845.74
02:40:58|3845.74
02:40:59|3845.74
02:41:00|3845.74
02:41:01|3845.74
02:41:02|3845.74
02:41:03|3845.74
02:41:04|3845.74
02:41:05|3845.74
02:41:07|3846.9
02:41:08|3846.9
02:41:10|3846.9
02:41:10|3846.9
02:41:12|3847.29
02:41:14|3847.27
02:41:15|3847.27
02:41:15|3847.27
02:41:16|3847.27
02:41:17|3847.27
02:41:18|3847.22
02:41:19|3847.22
02:41:20|3847.22
02:41:21|3847.22
02:41:22|3847.22
02:41:23|3847.8
02:41:24|3847.8
02:41:25|3847.8
02:41:26|3846.31
02:41:27|3846.31
02:41:28|3846.31
02:41:29|3846.
02:41:30|3844.07
02:41:31|3844.07
02:41:32|3844.07
02:41:33|3844.07
02:41:34|3844.07
02:41:35|3844.07
02:41:36|3844.07
02:41:37|3844.55
02:41:38|3844.55
02:41:39|3844.55
02:41:40|3844.55
02:41:41|3844.55
02:41:42|3844.55
02:41:44|3844.55
02:41:44|3844.55
02:41:45|3844.55
02:41:46|3844.55
02:41:47|3844.55
02:41:48|3844.58
02:41:50|3844.58
02:41:51|3844.58
02:41:53|3844.58
02:41:53|3844.58
02:41:55|3844.58
02:41:56|3844.58
02:41:57|3844.58
02:41:57|3844.58
02:42:00|3844.58
02:42:00|3844.58
02:42:01|3844.58
02:42:02|3844.58
02:42:04|3843.71
02:42:05|3843.71
02:42:06|3843.71
02:42:07|3843.71
02:42:08|3843.71
02:42:10|3843.71
02:42:11|3843.71
02:42:13|3843.71
02:42:14|3843.71
02:42:15|3843.71
02:42:16|3843.71
02:42:17|3843.98
02:42:18|3843.98
02:42:18|3843.95
02:42:19|3844.
02:42:20|3843.97
02:42:22|3843.97
02:42:22|3843.
02:42:23|3843.
02:42:24|3843.
02:42:26|3843.
02:42:27|3843.
02:42:27|3843.
02:42:29|3843.
02:42:29|3843.
02:42:30|3840.74
02:42:31|3839.61
02:42:32|3839.61
02:42:34|3839.61
02:42:35|3840.54
02:42:36|3840.54
02:42:36|3840.54
02:42:37|3840.54
02:42:38|3840.54
02:42:39|3841.4
02:42:40|3841.4
02:42:41|3841.4
02:42:42|3841.4
02:42:44|3841.4
02:42:44|3841.4
02:42:45|3841.
02:42:47|3841.
02:42:47|3841.
02:42:48|3841.
02:42:49|3841.
02:42:52|3841.
02:42:52|3841.
02:42:53|3841.34
02:42:54|3841.34
02:42:56|3840.7
02:42:57|3841.17
02:42:58|3841.17
02:43:00|3841.83
02:43:02|3841.83
02:43:03|3842.01
02:43:05|3842.01
02:43:05|3842.42
02:43:06|3842.42
02:43:08|3842.42
02:43:08|3842.42
02:43:10|3842.42
02:43:11|3842.42
02:43:12|3842.42
02:43:13|3842.42
02:43:14|3842.42
02:43:15|3842.42
02:43:16|3842.42
02:43:17|3842.42
02:43:18|3842.42
02:43:19|3842.42
02:43:20|3842.42
02:43:21|3842.42
02:43:22|3842.42
02:43:23|3842.42
02:43:24|3842.42
02:43:25|3842.42
02:43:26|3842.08
02:43:27|3842.08
02:43:28|3842.08
02:43:29|3842.08
02:43:30|3842.08
02:43:31|3842.08
02:43:32|3842.08
02:43:33|3842.08
02:43:34|3842.08
02:43:35|3842.08
02:43:36|3842.08
02:43:37|3842.49
02:43:38|3842.47
02:43:39|3842.47
02:43:40|3842.5
02:43:41|3842.5
02:43:42|3842.5
02:43:43|3842.5
02:43:44|3842.5
02:43:45|3842.5
02:43:46|3842.5
02:43:47|3842.5
02:43:48|3842.5
02:43:49|3842.5
02:43:50|3842.5
02:43:51|3842.5
02:43:52|3842.5
02:43:53|3842.5
02:43:55|3842.5
02:43:57|3842.5
02:43:58|3841.71
02:43:59|3841.71
02:44:00|3841.76
02:44:01|3842.97
02:44:02|3842.97
02:44:03|3842.97
02:44:04|3842.97
02:44:05|3842.97
02:44:06|3842.97
02:44:07|3842.97
02:44:08|3842.97
02:44:09|3842.97
02:44:10|3842.97
02:44:11|3842.97
02:44:13|3842.97
02:44:14|3842.97
02:44:15|3842.97
02:44:16|3842.97
02:44:17|3842.97
02:44:18|3842.97
02:44:19|3842.97
02:44:20|3842.97
02:44:20|3842.97
02:44:23|3842.97
02:44:23|3842.97
02:44:24|3842.97
02:44:26|3842.97
02:44:26|3842.97
02:44:28|3842.97
02:44:29|3842.97
02:44:30|3842.97
02:44:30|3842.97
02:44:32|3842.97
02:44:33|3842.97
02:44:33|3843.79
02:44:35|3843.79
02:44:35|3843.79
02:44:36|3843.79
02:44:37|3843.79
02:44:38|3843.79
02:44:39|3843.79
02:44:40|3843.31
02:44:42|3843.31
02:44:42|3843.31
02:44:43|3843.31
02:44:44|3843.31
02:44:45|3843.31
02:44:46|3843.31
02:44:47|3843.31
02:44:49|3843.31
02:44:49|3843.31
02:44:50|3843.31
02:44:51|3843.31
02:44:52|3843.31
02:44:54|3843.31
02:44:56|3843.31
02:44:56|3843.66
02:44:57|3843.66
02:44:58|3843.66
02:44:59|3843.66
02:45:01|3843.66
02:45:03|3843.66
02:45:04|3843.66
02:45:04|3843.66
02:45:07|3843.33
02:45:07|3843.33
02:45:09|3843.33
02:45:10|3844.
02:45:11|3845.49
02:45:12|3845.49
02:45:13|3846.44
02:45:14|3846.44
02:45:15|3846.44
02:45:16|3846.55
02:45:17|3846.55
02:45:18|3846.55
02:45:19|3846.55
02:45:20|3846.55
02:45:21|3846.55
02:45:22|3846.55
02:45:23|3846.55
02:45:24|3846.55
02:45:25|3846.55
02:45:26|3846.55
02:45:27|3846.55
02:45:28|3846.55
02:45:29|3846.55
02:45:30|3846.55
02:45:31|3846.55
02:45:32|3846.55
02:45:34|3846.55
02:45:35|3846.55
02:45:36|3846.55
02:45:37|3846.55
02:45:38|3846.55
02:45:38|3846.55
02:45:40|3846.55
02:45:41|3846.55
02:45:42|3846.56
02:45:43|3846.56
02:45:44|3846.56
02:45:45|3846.64
02:45:46|3846.64
02:45:47|3847.48
02:45:47|3847.48
02:45:49|3847.48
02:45:49|3847.48
02:45:51|3847.48
02:45:52|3847.48
02:45:54|3847.48
02:45:54|3847.48
02:45:57|3847.48
02:45:58|3847.71
02:45:59|3847.71
02:46:00|3847.71
02:46:01|3847.71
02:46:02|3847.71
02:46:04|3847.71
02:46:05|3847.71
02:46:07|3847.71
02:46:09|3847.71
02:46:09|3847.71
02:46:10|3847.71
02:46:11|3847.71
02:46:12|3847.71
02:46:13|3847.71
02:46:14|3847.71
02:46:15|3847.71
02:46:16|3847.71
02:46:17|3847.71
02:46:18|3847.71
02:46:20|3849.52
02:46:20|3849.52
02:46:22|3849.52
02:46:22|3849.52
02:46:23|3849.52
02:46:25|3849.52
02:46:25|3849.52
02:46:26|3849.52
02:46:27|3849.52
02:46:28|3847.5
02:46:29|3847.5
02:46:30|3847.5
02:46:31|3847.5
02:46:32|3847.5
02:46:33|3847.5
02:46:36|3847.5
02:46:36|3847.5
02:46:37|3847.5
02:46:38|3847.5
02:46:39|3847.5
02:46:40|3847.5
02:46:41|3847.5
02:46:42|3847.5
02:46:43|3847.5
02:46:44|3847.5
02:46:45|3847.5
02:46:46|3846.25
02:46:47|3846.25
02:46:48|3846.25
02:46:49|3846.25
02:46:50|3846.08
02:46:52|3846.08
02:46:52|3846.08
02:46:53|3846.08
02:46:55|3846.08
02:46:57|3846.08
02:46:58|3846.08
02:47:00|3846.08
02:47:01|3845.1
02:47:02|3845.1
02:47:03|3845.1
02:47:04|3845.1
02:47:05|3845.1
02:47:06|3845.1
02:47:07|3845.1
02:47:09|3845.1
02:47:10|3845.1
02:47:12|3844.26
02:47:13|3843.
02:47:14|3843.
02:47:14|3843.
02:47:16|3841.25
02:47:17|3841.25
02:47:18|3841.25
02:47:19|3841.25
02:47:19|3841.25
02:47:21|3841.25
02:47:22|3841.25
02:47:23|3841.25
02:47:24|3841.25
02:47:24|3841.96
02:47:25|3841.96
02:47:27|3841.96
02:47:27|3841.96
02:47:30|3841.96
02:47:30|3842.18
02:47:31|3843.38
02:47:32|3843.66
02:47:33|3843.76
02:47:34|3843.76
02:47:35|3843.76
02:47:37|3843.76
02:47:37|3845.64
02:47:39|3844.
02:47:39|3844.
02:47:40|3843.
02:47:41|3843.
02:47:43|3843.
02:47:43|3843.
02:47:44|3843.
02:47:45|3843.
02:47:46|3843.
02:47:47|3842.53
02:47:48|3842.53
02:47:49|3842.53
02:47:50|3842.53
02:47:51|3842.53
02:47:52|3842.53
02:47:53|3842.53
02:47:54|3841.98
02:47:56|3841.98
02:47:57|3841.98
02:47:58|3841.23
02:47:59|3841.23
02:48:01|3841.23
02:48:02|3841.23
02:48:03|3841.23
02:48:04|3841.23
02:48:05|3841.23
02:48:07|3841.23
02:48:08|3841.23
02:48:09|3841.3
02:48:11|3841.92
02:48:12|3841.92
02:48:12|3841.92
02:48:13|3841.22
02:48:14|3841.22
02:48:15|3841.22
02:48:16|3841.22
02:48:17|3841.22
02:48:18|3841.22
02:48:19|3841.22
02:48:20|3841.22
02:48:21|3841.22
02:48:22|3841.22
02:48:23|3841.22
02:48:24|3841.22
02:48:25|3841.22
02:48:26|3841.22
02:48:28|3840.
02:48:29|3840.
02:48:30|3840.
02:48:30|3840.
02:48:32|3840.01
02:48:33|3840.01
02:48:33|3840.01
02:48:34|3840.01
02:48:36|3840.01
02:48:36|3840.01
02:48:37|3840.01
02:48:38|3840.01
02:48:40|3840.01
02:48:40|3840.01
02:48:41|3840.01
02:48:43|3839.36
02:48:43|3839.36
02:48:45|3839.36
02:48:46|3839.36
02:48:47|3839.36
02:48:47|3839.36
02:48:49|3839.36
02:48:49|3839.36
02:48:50|3840.05
02:48:52|3840.05
02:48:53|3840.05
02:48:53|3840.05
02:48:55|3840.05
02:48:55|3840.05
02:48:58|3840.05
02:48:59|3840.44
02:49:01|3840.44
02:49:02|3840.44
02:49:03|3840.44
02:49:04|3840.44
02:49:05|3840.44
02:49:06|3840.44
02:49:07|3840.44
02:49:09|3840.44
02:49:10|3840.44
02:49:11|3840.44
02:49:12|3840.44
02:49:13|3840.44
02:49:14|3840.44
02:49:16|3839.57
02:49:17|3839.57
02:49:18|3839.57
02:49:19|3839.62
02:49:20|3839.62
02:49:21|3839.62
02:49:22|3839.62
02:49:23|3839.62
02:49:24|3839.62
02:49:25|3839.76
02:49:26|3839.76
02:49:27|3839.76
02:49:28|3839.76
02:49:29|3840.51
02:49:30|3840.51
02:49:31|3840.51
02:49:32|3840.51
02:49:33|3840.51
02:49:34|3840.48
02:49:35|3840.48
02:49:36|3840.48
02:49:37|3840.48
02:49:38|3840.48
02:49:39|3840.58
02:49:40|3840.58
02:49:41|3840.58
02:49:42|3840.58
02:49:43|3840.58
02:49:44|3840.58
02:49:45|3840.58
02:49:46|3840.59
02:49:47|3840.59
02:49:48|3840.59
02:49:49|3840.59
02:49:50|3840.59
02:49:51|3840.59
02:49:52|3840.59
02:49:53|3839.58
02:49:54|3839.58
02:49:55|3839.58
02:49:56|3839.58
02:49:57|3839.58
02:49:58|3839.58
02:50:00|3839.58
02:50:02|3840.51
02:50:03|3840.51
02:50:03|3841.66
02:50:05|3841.66
02:50:06|3841.66
02:50:08|3841.66
02:50:09|3840.83
02:50:10|3840.83
02:50:11|3840.83
02:50:13|3840.83
02:50:14|3840.83
02:50:15|3840.83
02:50:16|3840.83
02:50:17|3840.26
02:50:18|3840.26
02:50:19|3840.26
02:50:20|3840.26
02:50:21|3840.26
02:50:23|3840.26
02:50:24|3840.26
02:50:25|3840.26
02:50:26|3840.26
02:50:26|3840.99
02:50:28|3840.99
02:50:29|3840.99
02:50:30|3840.92
02:50:30|3840.92
02:50:32|3840.92
02:50:32|3840.92
02:50:34|3840.92
02:50:34|3841.46
02:50:35|3841.46
02:50:37|3841.53
02:50:37|3841.53
02:50:39|3841.53
02:50:39|3841.53
02:50:40|3841.53
02:50:42|3841.53
02:50:42|3841.
02:50:43|3841.
02:50:44|3841.
02:50:45|3841.
02:50:46|3841.
02:50:48|3841.
02:50:49|3841.17
02:50:49|3841.17
02:50:50|3841.25
02:50:51|3841.25
02:50:52|3841.25
02:50:53|3841.25
02:50:55|3841.25
02:50:56|3841.25
02:50:56|3841.25
02:50:57|3841.25
02:51:00|3840.76
02:51:00|3840.76
02:51:01|3840.76
02:51:02|3840.76
02:51:04|3840.76
02:51:05|3840.76
02:51:06|3840.76
02:51:07|3840.76
02:51:08|3840.76
02:51:09|3842.43
02:51:10|3842.43
02:51:11|3842.43
02:51:13|3842.43
02:51:13|3842.43
02:51:14|3842.43
02:51:17|3842.43
02:51:17|3842.43
02:51:18|3842.43
02:51:20|3841.54
02:51:20|3841.54
02:51:22|3841.54
02:51:23|3842.1
02:51:24|3842.1
02:51:25|3842.1
02:51:26|3842.11
02:51:27|3842.11
02:51:27|3842.11
02:51:28|3841.65
02:51:29|3841.65
02:51:31|3841.65
02:51:32|3841.65
02:51:32|3841.65
02:51:33|3841.5
02:51:35|3841.5
02:51:35|3841.5
02:51:37|3841.5
02:51:37|3841.5
02:51:39|3841.5
02:51:39|3841.5
02:51:40|3840.35
02:51:41|3840.35
02:51:42|3840.35
02:51:43|3840.35
02:51:45|3840.35
02:51:45|3840.35
02:51:47|3840.35
02:51:47|3840.35
02:51:48|3840.35
02:51:50|3840.35
02:51:51|3840.99
02:51:51|3840.99
02:51:53|3840.99
02:51:53|3840.99
02:51:55|3840.99
02:51:55|3840.99
02:51:56|3840.99
02:51:57|3840.75
02:51:58|3840.75
02:52:00|3840.99
02:52:02|3840.99
02:52:04|3840.99
02:52:06|3840.99
02:52:07|3840.99
02:52:08|3840.99
02:52:09|3840.99
02:52:10|3840.99
02:52:11|3840.99
02:52:12|3840.99
02:52:14|3840.99
02:52:15|3840.99
02:52:16|3840.99
02:52:17|3840.99
02:52:18|3840.99
02:52:19|3840.99
02:52:20|3840.99
02:52:21|3840.99
02:52:22|3840.99
02:52:23|3840.99
02:52:24|3840.99
02:52:25|3840.99
02:52:26|3840.99
02:52:27|3840.99
02:52:28|3840.99
02:52:29|3840.99
02:52:30|3840.99
02:52:32|3840.99
02:52:32|3840.99
02:52:33|3840.99
02:52:35|3840.99
02:52:35|3841.
02:52:37|3841.
02:52:38|3841.
02:52:38|3841.
02:52:40|3841.
02:52:40|3841.
02:52:41|3841.
02:52:42|3841.
02:52:43|3842.44
02:52:45|3842.5
02:52:46|3842.5
02:52:46|3842.5
02:52:47|3842.5
02:52:49|3842.5
02:52:50|3842.5
02:52:51|3842.5
02:52:51|3842.5
02:52:52|3842.5
02:52:53|3842.5
02:52:54|3842.5
02:52:56|3842.5
02:52:56|3842.5
02:52:57|3842.5
02:52:58|3842.99
02:52:59|3842.99
02:53:02|3842.99
02:53:03|3842.99
02:53:03|3842.99
02:53:04|3842.99
02:53:06|3842.99
02:53:06|3842.99
02:53:08|3842.99
02:53:08|3842.99
02:53:09|3842.99
02:53:10|3842.99
02:53:12|3842.99
02:53:12|3842.99
02:53:14|3842.99
02:53:15|3842.99
02:53:15|3842.99
02:53:16|3842.99
02:53:17|3842.82
02:53:18|3842.82
02:53:19|3842.82
02:53:20|3842.82
02:53:22|3842.82
02:53:23|3842.82
02:53:23|3842.82
02:53:24|3842.82
02:53:25|3842.82
02:53:27|3842.82
02:53:27|3842.82
02:53:28|3842.82
02:53:29|3842.82
02:53:30|3842.82
02:53:32|3842.82
02:53:33|3842.82
02:53:34|3842.82
02:53:35|3842.82
02:53:36|3842.82
02:53:37|3842.82
02:53:38|3842.82
02:53:39|3842.82
02:53:40|3842.82
02:53:41|3841.82
02:53:42|3841.81
02:53:43|3842.5
02:53:44|3842.5
02:53:45|3842.1
02:53:46|3842.1
02:53:47|3842.1
02:53:48|3842.1
02:53:49|3842.1
02:53:50|3840.86
02:53:51|3840.86
02:53:52|3839.43
02:53:53|3840.04
02:53:54|3840.04
02:53:55|3840.04
02:53:56|3840.04
02:53:57|3840.04
02:53:58|3840.04
02:53:59|3840.04
02:54:00|3840.04
02:54:01|3840.04
02:54:02|3840.04
02:54:04|3840.04
02:54:05|3840.04
02:54:06|3839.99
02:54:08|3839.99
02:54:08|3839.99
02:54:10|3839.99
02:54:12|3839.99
02:54:12|3840.04
02:54:13|3840.04
02:54:14|3840.89
02:54:15|3841.35
02:54:16|3842.5
02:54:18|3843.
02:54:19|3843.
02:54:19|3843.31
02:54:21|3843.31
02:54:21|3843.31
02:54:22|3843.31
02:54:24|3843.31
02:54:25|3842.84
02:54:26|3842.84
02:54:27|3842.84
02:54:28|3842.84
02:54:29|3841.97
02:54:30|3841.5
02:54:31|3841.5
02:54:32|3841.5
02:54:33|3841.5
02:54:34|3841.5
02:54:35|3841.5
02:54:37|3841.5
02:54:38|3841.5
02:54:39|3841.5
02:54:40|3841.5
02:54:40|3841.45
02:54:42|3841.45
02:54:42|3841.45
02:54:44|3841.45
02:54:45|3841.45
02:54:46|3841.45
02:54:47|3842.26
02:54:48|3842.26
02:54:49|3842.5
02:54:51|3842.5
02:54:51|3842.5
02:54:52|3842.5
02:54:53|3842.5
02:54:54|3844.
02:54:55|3844.
02:54:57|3844.84
02:54:57|3844.84
02:54:59|3844.84
02:55:00|3844.84
02:55:01|3844.84
02:55:02|3844.18
02:55:04|3844.18
02:55:05|3844.18
02:55:06|3844.18
02:55:08|3844.18
02:55:09|3843.85
02:55:10|3843.85
02:55:11|3843.85
02:55:12|3843.85
02:55:14|3843.85
02:55:14|3842.93
02:55:16|3842.93
02:55:16|3842.93
02:55:18|3842.93
02:55:19|3842.93
02:55:19|3843.14
02:55:20|3843.14
02:55:23|3843.14
02:55:23|3843.14
02:55:24|3843.1
02:55:25|3843.1
02:55:26|3843.1
02:55:27|3843.6
02:55:29|3843.6
02:55:30|3843.6
02:55:31|3843.6
02:55:32|3843.6
02:55:33|3843.6
02:55:34|3843.6
02:55:35|3843.6
02:55:36|3843.6
02:55:37|3843.98
02:55:38|3843.98
02:55:39|3843.99
02:55:40|3843.99
02:55:41|3843.99
02:55:42|3843.99
02:55:43|3844.
02:55:45|3844.
02:55:46|3844.
02:55:47|3844.
02:55:48|3844.
02:55:49|3844.
02:55:50|3844.29
02:55:51|3844.29
02:55:52|3844.29
02:55:52|3844.29
02:55:53|3844.29
02:55:55|3844.29
02:55:56|3844.29
02:55:57|3844.29
02:55:58|3844.29
02:55:59|3844.29
02:56:00|3844.29
02:56:01|3844.29
02:56:02|3844.29
02:56:02|3844.29
02:56:04|3844.29
02:56:06|3844.29
02:56:07|3843.67
02:56:08|3843.67
02:56:08|3843.67
02:56:10|3843.67
02:56:11|3843.67
02:56:12|3843.67
02:56:12|3843.67
02:56:15|3843.67
02:56:15|3843.67
02:56:16|3843.67
02:56:18|3843.93
02:56:19|3843.97
02:56:20|3843.97
02:56:21|3843.97
02:56:22|3843.97
02:56:24|3843.97
02:56:24|3844.28
02:56:26|3844.28
02:56:26|3844.28
02:56:27|3844.28
02:56:28|3844.28
02:56:30|3844.28
02:56:30|3844.28
02:56:31|3844.28
02:56:32|3844.28
02:56:33|3844.28
02:56:35|3844.28
02:56:35|3844.04
02:56:36|3844.04
02:56:37|3844.04
02:56:38|3844.04
02:56:40|3844.04
02:56:40|3842.75
02:56:42|3842.75
02:56:42|3842.75
02:56:44|3842.34
02:56:44|3842.34
02:56:45|3842.34
02:56:46|3842.34
02:56:47|3842.34
02:56:48|3842.62
02:56:49|3842.62
02:56:51|3842.62
02:56:52|3842.62
02:56:52|3842.62
02:56:54|3842.62
02:56:54|3842.62
02:56:55|3844.
02:56:56|3844.
02:56:57|3844.
02:56:59|3844.
02:56:59|3844.68
02:57:01|3844.64
02:57:02|3844.64
02:57:02|3844.64
02:57:03|3844.64
02:57:06|3844.64
02:57:07|3844.64
02:57:09|3845.58
02:57:10|3845.58
02:57:10|3846.58
02:57:12|3846.58
02:57:13|3846.58
02:57:14|3846.58
02:57:16|3846.58
02:57:17|3846.58
02:57:17|3846.33
02:57:18|3846.33
02:57:20|3846.33
02:57:21|3846.33
02:57:21|3846.33
02:57:22|3846.33
02:57:24|3846.33
02:57:24|3846.33
02:57:27|3846.33
02:57:27|3846.05
02:57:28|3846.05
02:57:29|3846.05
02:57:31|3845.65
02:57:31|3845.65
02:57:33|3845.65
02:57:33|3845.65
02:57:34|3845.65
02:57:35|3845.65
02:57:36|3845.6
02:57:37|3845.6
02:57:38|3845.6
02:57:39|3845.6
02:57:40|3845.61
02:57:41|3845.61
02:57:42|3845.61
02:57:43|3845.69
02:57:44|3845.69
02:57:45|3845.69
02:57:46|3845.69
02:57:47|3845.69
02:57:48|3845.69
02:57:50|3845.6
02:57:50|3845.6
02:57:51|3845.6
02:57:52|3845.6
02:57:53|3845.6
02:57:54|3845.6
02:57:55|3845.6
02:57:56|3845.6
02:57:57|3845.99
02:57:58|3845.99
02:57:59|3846.87
02:58:00|3846.87
02:58:01|3846.77
02:58:02|3846.96
02:58:03|3846.96
02:58:04|3846.96
02:58:05|3846.21
02:58:07|3846.21
02:58:08|3846.21
02:58:09|3846.21
02:58:11|3846.21
02:58:13|3846.21
02:58:13|3846.69
02:58:16|3845.4
02:58:16|3844.5
02:58:17|3844.5
02:58:19|3844.15
02:58:19|3844.15
02:58:20|3844.15
02:58:21|3844.15
02:58:22|3844.15
02:58:24|3844.15
02:58:24|3844.15
02:58:25|3844.15
02:58:26|3844.15
02:58:28|3844.15
02:58:28|3844.15
02:58:29|3844.15
02:58:30|3844.15
02:58:31|3844.15
02:58:32|3844.15
02:58:33|3844.15
02:58:34|3844.15
02:58:35|3844.15
02:58:36|3844.15
02:58:37|3844.15
02:58:39|3844.22
02:58:39|3844.22
02:58:40|3844.37
02:58:41|3844.37
02:58:43|3844.37
02:58:43|3844.37
02:58:44|3844.37
02:58:45|3844.37
02:58:46|3844.37
02:58:47|3844.38
02:58:49|3845.5
02:58:50|3845.5
02:58:51|3845.5
02:58:52|3844.69
02:58:53|3844.69
02:58:54|3844.69
02:58:55|3844.69
02:58:56|3844.69
02:58:57|3844.88
02:58:59|3844.88
02:58:59|3845.76
02:59:00|3845.76
02:59:01|3845.76
02:59:02|3845.76
02:59:03|3845.55
02:59:04|3847.55
02:59:05|3847.55
02:59:07|3847.55
02:59:08|3847.55
02:59:10|3847.55
02:59:11|3847.55
02:59:12|3847.95
02:59:13|3847.95
02:59:14|3847.95
02:59:15|3847.95
02:59:15|3847.74
02:59:17|3847.74
02:59:19|3847.74
02:59:19|3847.74
02:59:21|3847.74
02:59:22|3848.5
02:59:22|3848.5
02:59:23|3848.81
02:59:25|3848.81
02:59:26|3848.81
02:59:27|3848.81
02:59:27|3848.81
02:59:30|3848.81
02:59:31|3847.95
02:59:31|3847.95
02:59:32|3847.95
02:59:33|3847.95
02:59:34|3847.95
02:59:35|3847.5
02:59:36|3847.36
02:59:37|3847.35
02:59:38|3847.35
02:59:39|3847.29
02:59:40|3847.29
02:59:41|3847.29
02:59:42|3847.29
02:59:43|3847.29
02:59:44|3847.29
02:59:45|3847.27
02:59:46|3847.27
02:59:47|3847.27
02:59:48|3847.27
02:59:49|3846.82
02:59:50|3846.82
02:59:51|3846.82
02:59:52|3847.84
02:59:53|3847.84
02:59:55|3847.84
02:59:56|3847.84
02:59:56|3848.43
02:59:57|3848.43
02:59:58|3848.43
02:59:59|3848.43
03:00:00|3848.43
03:00:01|3848.56
03:00:02|3848.56
03:00:03|3849.27
03:00:04|3849.27
03:00:05|3849.27
03:00:07|3849.27
03:00:08|3849.27
03:00:10|3849.27
03:00:11|3849.27
03:00:12|3849.27
03:00:13|3849.27
03:00:14|3849.27
03:00:15|3849.27
03:00:15|3849.27
03:00:17|3849.27
03:00:18|3849.27
03:00:19|3849.27
03:00:21|3849.27
03:00:21|3849.27
03:00:22|3849.27
03:00:23|3849.27
03:00:25|3849.27
03:00:25|3849.27
03:00:26|3849.27
03:00:28|3849.27
03:00:28|3849.27
03:00:29|3849.27
03:00:30|3849.27
03:00:31|3849.27
03:00:32|3849.27
03:00:33|3849.27
03:00:34|3848.59
03:00:35|3848.59
03:00:36|3849.57
03:00:37|3849.57
03:00:39|3849.57
03:00:39|3849.57
03:00:41|3849.57
03:00:41|3849.57
03:00:42|3849.57
03:00:43|3849.57
03:00:44|3850.
03:00:45|3850.
03:00:47|3850.
03:00:48|3850.
03:00:49|3850.
03:00:50|3850.
03:00:50|3850.
03:00:52|3850.
03:00:53|3850.
03:00:55|3850.26
03:00:55|3850.26
03:00:56|3850.26
03:00:58|3850.26
03:00:59|3850.43
03:00:59|3850.43
03:01:01|3850.43
03:01:02|3850.43
03:01:02|3850.43
03:01:04|3850.68
03:01:05|3850.68
03:01:05|3850.68
03:01:07|3850.87
03:01:08|3850.87
03:01:10|3851.5
03:01:12|3851.5
03:01:13|3851.5
03:01:14|3851.5
03:01:14|3851.5
03:01:15|3852.42
03:01:16|3852.42
03:01:18|3853.
03:01:18|3853.
03:01:19|3853.
03:01:20|3853.41
03:01:21|3853.41
03:01:22|3853.41
03:01:23|3853.41
03:01:24|3853.41
03:01:25|3853.41
03:01:27|3853.41
03:01:28|3853.41
03:01:29|3852.
03:01:30|3852.
03:01:31|3852.
03:01:32|3852.
03:01:34|3852.
03:01:35|3852.63
03:01:36|3852.63
03:01:37|3852.63
03:01:37|3852.63
03:01:39|3852.63
03:01:39|3852.63
03:01:41|3852.63
03:01:42|3852.63
03:01:43|3852.63
03:01:44|3851.92
03:01:45|3851.92
03:01:46|3851.92
03:01:47|3851.92
03:01:47|3851.92
03:01:49|3851.26
03:01:50|3851.26
03:01:51|3851.26
03:01:52|3851.26
03:01:53|3851.26
03:01:54|3851.26
03:01:55|3851.26
03:01:56|3850.21
03:01:57|3850.21
03:01:57|3850.21
03:01:59|3850.21
03:02:00|3850.21
03:02:01|3850.21
03:02:02|3850.21
03:02:03|3850.21
03:02:03|3850.21
03:02:05|3850.21
03:02:06|3850.21
03:02:07|3850.21
03:02:07|3850.21
03:02:09|3850.21
03:02:10|3850.9
03:02:12|3850.38
03:02:13|3850.36
03:02:15|3850.36
03:02:15|3849.
03:02:17|3849.
03:02:18|3849.
03:02:18|3847.8
03:02:19|3847.8
03:02:21|3847.8
03:02:21|3847.8
03:02:22|3847.8
03:02:24|3847.8
03:02:24|3847.8
03:02:25|3848.1
03:02:26|3848.1
03:02:28|3848.11
03:02:28|3847.59
03:02:29|3847.59
03:02:30|3847.59
03:02:32|3847.51
03:02:32|3847.51
03:02:33|3847.51
03:02:35|3847.51
03:02:35|3847.51
03:02:36|3847.51
03:02:38|3847.51
03:02:39|3847.51
03:02:40|3847.51
03:02:41|3847.51
03:02:42|3847.51
03:02:43|3847.51
03:02:44|3847.51
03:02:46|3847.51
03:02:46|3847.51
03:02:47|3848.08
03:02:48|3848.08
03:02:50|3848.08
03:02:50|3848.08
03:02:51|3848.08
03:02:52|3848.08
03:02:53|3848.08
03:02:54|3848.08
03:02:55|3848.08
03:02:56|3848.08
03:02:57|3848.08
03:02:58|3848.08
03:02:59|3848.08
03:03:00|3848.08
03:03:01|3848.08
03:03:02|3848.08
03:03:03|3848.08
03:03:04|3848.08
03:03:05|3848.08
03:03:06|3848.08
03:03:07|3848.08
03:03:08|3848.08
03:03:10|3848.5
03:03:11|3848.5
03:03:13|3848.5
03:03:15|3848.5
03:03:16|3848.5
03:03:17|3848.5
03:03:18|3848.5
03:03:19|3848.5
03:03:20|3848.5
03:03:22|3848.5
03:03:23|3848.5
03:03:23|3848.5
03:03:25|3848.5
03:03:27|3848.26
03:03:27|3846.34
03:03:30|3847.49
03:03:30|3848.1
03:03:31|3848.1
03:03:32|3848.1
03:03:33|3848.1
03:03:34|3848.1
03:03:35|3848.09
03:03:36|3848.09
03:03:38|3848.09
03:03:39|3848.09
03:03:40|3848.09
03:03:41|3848.09
03:03:42|3848.09
03:03:43|3848.09
03:03:44|3848.11
03:03:45|3848.92
03:03:46|3848.92
03:03:47|3848.92
03:03:48|3848.92
03:03:49|3848.92
03:03:50|3848.92
03:03:52|3848.92
03:03:53|3848.92
03:03:54|3848.92
03:03:55|3848.92
03:03:56|3848.92
03:03:57|3850.83
03:03:58|3850.83
03:03:59|3851.79
03:04:00|3851.79
03:04:01|3851.79
03:04:02|3852.31
03:04:02|3852.31
03:04:04|3852.31
03:04:05|3852.31
03:04:06|3852.31
03:04:07|3852.31
03:04:08|3852.31
03:04:09|3852.31
03:04:10|3852.31
03:04:11|3853.26
03:04:12|3853.26
03:04:13|3853.26
03:04:15|3853.26
03:04:17|3853.26
03:04:17|3853.26
03:04:19|3853.26
03:04:21|3853.26
03:04:22|3853.26
03:04:23|3853.26
03:04:25|3853.26
03:04:26|3854.25
03:04:26|3854.25
03:04:27|3854.25
03:04:28|3854.25
03:04:29|3854.25
03:04:30|3854.25
03:04:31|3854.25
03:04:32|3854.25
03:04:33|3854.25
03:04:34|3854.25
03:04:35|3854.25
03:04:37|3854.25
03:04:37|3854.25
03:04:38|3854.25
03:04:39|3854.25
03:04:40|3854.25
03:04:41|3854.25
03:04:42|3853.78
03:04:44|3853.78
03:04:44|3853.78
03:04:45|3853.78
03:04:46|3853.78
03:04:48|3852.6
03:04:48|3852.6
03:04:49|3852.56
03:04:50|3852.46
03:04:52|3850.82
03:04:52|3850.5
03:04:53|3850.5
03:04:54|3850.5
03:04:55|3850.5
03:04:56|3850.5
03:04:57|3850.5
03:04:58|3850.5
03:05:00|3850.5
03:05:00|3850.5
03:05:01|3850.55
03:05:02|3851.35
03:05:03|3851.35
03:05:04|3851.5
03:05:05|3853.
03:05:06|3853.
03:05:08|3853.
03:05:08|3853.3
03:05:09|3853.3
03:05:10|3853.64
03:05:11|3853.64
03:05:13|3853.64
03:05:15|3853.64
03:05:17|3853.64
03:05:18|3853.64
03:05:18|3854.42
03:05:19|3854.42
03:05:21|3854.42
03:05:22|3857.03
03:05:23|3857.03
03:05:25|3857.49
03:05:25|3857.49
03:05:26|3857.49
03:05:27|3857.49
03:05:28|3857.49
03:05:29|3857.49
03:05:30|3857.49
03:05:31|3856.15
03:05:32|3856.15
03:05:33|3856.15
03:05:34|3856.15
03:05:35|3856.15
03:05:36|3856.15
03:05:37|3856.15
03:05:38|3856.15
03:05:39|3856.15
03:05:40|3856.15
03:05:41|3856.15
03:05:42|3856.15
03:05:43|3856.15
03:05:44|3856.15
03:05:45|3856.15
03:05:46|3856.15
03:05:48|3856.15
03:05:49|3856.15
03:05:50|3856.5
03:05:51|3856.5
03:05:52|3856.5
03:05:53|3856.5
03:05:54|3856.5
03:05:55|3856.5
03:05:56|3856.65
03:05:57|3856.65
03:05:58|3856.5
03:05:59|3856.38
03:06:00|3856.38
03:06:02|3856.38
03:06:03|3856.38
03:06:03|3856.54
03:06:05|3856.54
03:06:06|3856.54
03:06:07|3856.54
03:06:08|3856.62
03:06:10|3856.62
03:06:11|3856.62
03:06:11|3855.
03:06:13|3855.
03:06:14|3855.
03:06:15|3854.85
03:06:17|3855.66
03:06:17|3855.66
03:06:18|3855.66
03:06:20|3855.66
03:06:20|3855.66
03:06:21|3855.66
03:06:23|3855.66
03:06:23|3855.66
03:06:24|3855.66
03:06:26|3855.63
03:06:27|3855.63
03:06:27|3855.63
03:06:28|3855.63
03:06:29|3855.63
03:06:30|3854.19
03:06:31|3854.19
03:06:32|3854.19
03:06:33|3854.19
03:06:34|3854.19
03:06:36|3854.19
03:06:36|3853.24
03:06:37|3853.24
03:06:38|3853.24
03:06:40|3853.24
03:06:41|3853.07
03:06:42|3853.08
03:06:43|3853.08
03:06:44|3853.08
03:06:45|3853.08
03:06:46|3853.08
03:06:47|3853.08
03:06:48|3853.08
03:06:49|3853.71
03:06:50|3853.71
03:06:51|3853.71
03:06:52|3853.71
03:06:53|3853.71
03:06:54|3853.71
03:06:55|3853.71
03:06:56|3853.71
03:06:57|3853.71
03:06:58|3853.71
03:06:59|3853.71
03:07:00|3853.71
03:07:01|3853.71
03:07:02|3853.71
03:07:03|3853.71
03:07:04|3855.99
03:07:05|3856.
03:07:06|3856.
03:07:07|3856.
03:07:08|3856.
03:07:09|3856.
03:07:10|3856.
03:07:11|3856.13
03:07:12|3856.13
03:07:13|3856.13
03:07:14|3856.13
03:07:16|3856.05
03:07:17|3856.05
03:07:19|3856.05
03:07:20|3855.
03:07:21|3855.
03:07:22|3855.
03:07:24|3854.48
03:07:25|3853.21
03:07:25|3853.36
03:07:27|3853.36
03:07:28|3853.36
03:07:29|3853.36
03:07:30|3853.36
03:07:31|3853.11
03:07:32|3853.03
03:07:33|3853.03
03:07:34|3853.03
03:07:35|3852.27
03:07:36|3852.27
03:07:37|3852.27
03:07:38|3852.27
03:07:38|3852.27
03:07:41|3852.27
03:07:41|3852.27
03:07:42|3852.27
03:07:43|3852.27
03:07:46|3852.88
03:07:46|3852.88
03:07:47|3852.88
03:07:48|3852.88
03:07:49|3852.24
03:07:51|3852.24
03:07:52|3852.24
03:07:53|3850.5
03:07:54|3849.84
03:07:55|3849.84
03:07:56|3849.84
03:07:57|3849.84
03:07:58|3849.84
03:07:59|3849.84
03:08:00|3849.84
03:08:01|3849.84
03:08:02|3849.84
03:08:03|3849.84
03:08:04|3849.84
03:08:05|3849.84
03:08:06|3850.
03:08:07|3850.
03:08:08|3850.
03:08:09|3850.
03:08:10|3850.
03:08:11|3850.
03:08:12|3850.
03:08:13|3850.
03:08:14|3850.
03:08:15|3850.
03:08:17|3850.
03:08:18|3850.64
03:08:20|3850.64
03:08:22|3850.64
03:08:22|3850.64
03:08:24|3850.64
03:08:25|3850.64
03:08:26|3851.24
03:08:28|3851.24
03:08:28|3851.24
03:08:30|3851.24
03:08:31|3851.24
03:08:32|3851.24
03:08:33|3851.24
03:08:33|3851.24
03:08:35|3851.24
03:08:36|3851.24
03:08:37|3851.24
03:08:38|3851.24
03:08:39|3851.24
03:08:40|3851.24
03:08:41|3851.24
03:08:42|3851.24
03:08:43|3851.24
03:08:44|3851.24
03:08:45|3851.24
03:08:45|3851.24
03:08:47|3851.24
03:08:48|3851.24
03:08:49|3851.24
03:08:50|3851.24
03:08:51|3851.24
03:08:51|3851.24
03:08:53|3851.81
03:08:54|3852.44
03:08:54|3852.44
03:08:56|3852.44
03:08:56|3852.99
03:08:58|3852.99
03:08:58|3852.99
03:09:00|3852.99
03:09:01|3852.99
03:09:02|3852.99
03:09:03|3852.99
03:09:04|3852.99
03:09:05|3852.99
03:09:06|3852.99
03:09:06|3852.99
03:09:08|3852.99
03:09:09|3852.99
03:09:10|3852.99
03:09:11|3852.99
03:09:12|3852.99
03:09:13|3852.99
03:09:13|3851.33
03:09:15|3851.33
03:09:16|3851.33
03:09:17|3851.33
03:09:18|3851.33
03:09:20|3851.33
03:09:21|3850.41
03:09:23|3850.41
03:09:24|3850.41
03:09:24|3850.41
03:09:26|3849.66
03:09:27|3849.08
03:09:28|3849.08
03:09:28|3849.08
03:09:31|3848.57
03:09:32|3848.57
03:09:33|3848.57
03:09:33|3848.57
03:09:35|3848.57
03:09:36|3848.57
03:09:37|3848.57
03:09:38|3848.57
03:09:39|3848.57
03:09:40|3848.57
03:09:41|3848.57
03:09:42|3848.57
03:09:43|3848.57
03:09:44|3848.53
03:09:45|3848.53
03:09:46|3848.53
03:09:47|3848.53
03:09:48|3848.53
03:09:49|3848.53
03:09:50|3848.53
03:09:51|3848.53
03:09:52|3848.53
03:09:53|3848.53
03:09:54|3848.53
03:09:56|3848.87
03:09:57|3848.87
03:09:58|3848.87
03:09:58|3848.87
03:10:00|3850.87
03:10:01|3852.02
03:10:01|3852.01
03:10:02|3852.01
03:10:04|3852.01
03:10:05|3852.01
03:10:06|3852.01
03:10:06|3852.01
03:10:08|3852.01
03:10:09|3852.01
03:10:10|3852.01
03:10:11|3852.01
03:10:12|3852.01
03:10:12|3852.01
03:10:14|3852.05
03:10:14|3852.05
03:10:16|3852.32
03:10:17|3852.32
03:10:19|3852.32
03:10:20|3852.32
03:10:22|3852.32
03:10:23|3852.32
03:10:25|3852.32
03:10:26|3852.32
03:10:27|3852.47
03:10:27|3852.47
03:10:28|3852.47
03:10:30|3852.47
03:10:31|3851.52
03:10:31|3851.52
03:10:32|3851.52
03:10:33|3850.86
03:10:35|3850.86
03:10:35|3850.86
03:10:36|3850.86
03:10:38|3850.86
03:10:38|3850.86
03:10:40|3850.86
03:10:40|3850.86
03:10:41|3850.86
03:10:43|3850.86
03:10:44|3850.86
03:10:44|3850.86
03:10:45|3850.86
03:10:46|3850.86
03:10:48|3850.86
03:10:48|3851.4
03:10:50|3851.4
03:10:51|3851.4
03:10:52|3851.4
03:10:53|3851.4
03:10:53|3851.4
03:10:55|3851.4
03:10:56|3851.4
03:10:57|3851.4
03:10:57|3851.13
03:10:59|3851.13
03:10:59|3851.13
03:11:00|3851.13
03:11:03|3851.13
03:11:03|3851.13
03:11:04|3851.13
03:11:05|3851.13
03:11:06|3851.13
03:11:07|3851.13
03:11:08|3851.13
03:11:09|3851.13
03:11:10|3851.13
03:11:11|3851.13
03:11:12|3851.13
03:11:13|3851.13
03:11:14|3851.13
03:11:15|3851.13
03:11:16|3851.13
03:11:17|3851.13
03:11:19|3850.66
03:11:21|3850.66
03:11:22|3850.66
03:11:23|3850.66
03:11:24|3850.59
03:11:25|3850.59
03:11:26|3851.12
03:11:27|3851.12
03:11:28|3851.12
03:11:29|3851.12
03:11:30|3851.12
03:11:32|3851.12
03:11:32|3850.76
03:11:33|3850.76
03:11:34|3851.11
03:11:35|3851.11
03:11:37|3851.11
03:11:37|3851.11
03:11:39|3850.12
03:11:40|3850.12
03:11:41|3850.12
03:11:43|3850.12
03:11:43|3850.12
03:11:44|3850.12
03:11:45|3850.12
03:11:46|3850.12
03:11:47|3850.12
03:11:48|3850.12
03:11:49|3850.12
03:11:51|3850.12
03:11:51|3850.12
03:11:53|3850.12
03:11:54|3850.12
03:11:56|3849.02
03:11:57|3849.02
03:11:57|3849.02
03:11:59|3849.02
03:12:00|3849.02
03:12:01|3849.02
03:12:01|3849.02
03:12:03|3849.02
03:12:04|3849.02
03:12:05|3849.19
03:12:06|3849.19
03:12:07|3849.19
03:12:08|3849.1
03:12:09|3849.1
03:12:10|3849.08
03:12:11|3849.22
03:12:12|3849.22
03:12:13|3849.22
03:12:14|3849.22
03:12:15|3849.35
03:12:16|3849.35
03:12:17|3849.35
03:12:18|3849.35
03:12:18|3849.35
03:12:20|3849.35
03:12:22|3849.35
03:12:23|3849.35
03:12:25|3849.35
03:12:27|3849.35
03:12:28|3849.35
03:12:29|3849.35
03:12:30|3849.35
03:12:31|3849.35
03:12:32|3849.35
03:12:32|3849.35
03:12:34|3849.35
03:12:36|3849.35
03:12:37|3849.35
03:12:38|3849.35
03:12:39|3849.35
03:12:40|3849.35
03:12:41|3849.35
03:12:42|3849.35
03:12:43|3849.35
03:12:44|3849.35
03:12:45|3849.35
03:12:46|3849.44
03:12:47|3849.44
03:12:48|3849.44
03:12:49|3849.44
03:12:50|3849.44
03:12:50|3849.44
03:12:52|3849.44
03:12:53|3849.44
03:12:54|3849.84
03:12:55|3849.84
03:12:56|3849.84
03:12:57|3849.84
03:12:58|3849.84
03:12:59|3849.84
03:13:00|3849.84
03:13:00|3849.84
03:13:02|3849.84
03:13:03|3849.84
03:13:03|3849.84
03:13:05|3849.84
03:13:06|3849.84
03:13:06|3849.84
03:13:07|3849.84
03:13:08|3849.84
03:13:10|3849.84
03:13:10|3849.84
03:13:12|3849.84
03:13:13|3849.51
03:13:14|3850.31
03:13:15|3850.31
03:13:16|3850.31
03:13:17|3850.31
03:13:18|3850.31
03:13:19|3850.31
03:13:20|3850.31
03:13:22|3850.31
03:13:23|3850.31
03:13:24|3850.31
03:13:25|3850.31
03:13:26|3850.31
03:13:27|3850.31
03:13:28|3850.31
03:13:29|3850.31
03:13:30|3850.31
03:13:31|3849.84
03:13:32|3849.84
03:13:34|3849.84
03:13:34|3849.08
03:13:35|3849.08
03:13:36|3849.08
03:13:37|3849.08
03:13:39|3849.08
03:13:39|3849.08
03:13:41|3849.08
03:13:42|3849.08
03:13:42|3849.
03:13:43|3848.56
03:13:44|3848.56
03:13:45|3848.56
03:13:47|3849.04
03:13:47|3849.04
03:13:48|3849.04
03:13:49|3849.04
03:13:50|3849.04
03:13:51|3849.04
03:13:52|3849.04
03:13:53|3849.04
03:13:54|3849.04
03:13:55|3849.04
03:13:56|3849.04
03:13:57|3849.04
03:13:58|3849.04
03:13:59|3849.04
03:14:00|3849.04
03:14:01|3849.04
03:14:02|3849.04
03:14:03|3849.04
03:14:04|3849.04
03:14:05|3849.04
03:14:06|3849.04
03:14:07|3849.04
03:14:08|3849.04
03:14:10|3849.04
03:14:10|3849.04
03:14:11|3849.92
03:14:12|3849.92
03:14:13|3850.
03:14:14|3850.
03:14:15|3850.
03:14:16|3850.
03:14:17|3850.
03:14:18|3850.
03:14:19|3850.
03:14:20|3850.
03:14:22|3850.
03:14:23|3850.
03:14:24|3850.
03:14:25|3850.
03:14:27|3850.
03:14:29|3850.
03:14:30|3850.
03:14:31|3850.
03:14:32|3850.
03:14:33|3850.
03:14:34|3850.
03:14:35|3850.
03:14:35|3850.
03:14:37|3850.
03:14:38|3850.
03:14:39|3850.
03:14:39|3850.
03:14:40|3850.
03:14:41|3850.
03:14:43|3850.
03:14:43|3850.
03:14:45|3849.87
03:14:46|3849.87
03:14:47|3849.87
03:14:48|3849.87
03:14:48|3849.87
03:14:50|3849.87
03:14:51|3849.87
03:14:51|3849.87
03:14:52|3849.87
03:14:53|3850.49
03:14:54|3850.49
03:14:55|3850.49
03:14:56|3850.49
03:14:58|3851.5
03:15:00|3852.52
03:15:00|3852.52
03:15:01|3852.52
03:15:02|3852.52
03:15:03|3852.52
03:15:04|3852.52
03:15:05|3852.52
03:15:06|3852.59
03:15:07|3852.05
03:15:08|3852.05
03:15:09|3852.05
03:15:10|3852.05
03:15:11|3852.05
03:15:12|3852.05
03:15:13|3852.05
03:15:14|3852.05
03:15:15|3852.05
03:15:16|3852.05
03:15:17|3852.05
03:15:18|3852.05
03:15:20|3852.05
03:15:20|3852.05
03:15:21|3852.05
03:15:23|3852.05
03:15:25|3852.05
03:15:26|3852.05
03:15:27|3852.05
03:15:28|3852.05
03:15:29|3852.05
03:15:30|3851.26
03:15:31|3851.26
03:15:32|3851.26
03:15:33|3851.26
03:15:34|3851.26
03:15:35|3851.26
03:15:36|3850.31
03:15:37|3850.31
03:15:37|3850.31
03:15:39|3850.31
03:15:40|3850.31
03:15:41|3850.31
03:15:42|3850.31
03:15:43|3850.31
03:15:43|3850.31
03:15:45|3850.31
03:15:46|3850.31
03:15:47|3850.31
03:15:48|3850.31
03:15:49|3849.42
03:15:50|3848.89
03:15:51|3848.89
03:15:52|3848.89
03:15:53|3848.89
03:15:54|3848.89
03:15:55|3848.89
03:15:56|3848.89
03:15:57|3848.89
03:15:58|3848.89
03:15:58|3847.9
03:16:00|3847.9
03:16:01|3847.9
03:16:03|3847.84
03:16:03|3847.84
03:16:04|3847.84
03:16:06|3847.84
03:16:08|3847.84
03:16:08|3847.84
03:16:09|3847.84
03:16:10|3847.84
03:16:11|3847.84
03:16:13|3847.84
03:16:13|3847.84
03:16:14|3847.84
03:16:15|3847.84
03:16:17|3847.84
03:16:17|3847.84
03:16:18|3847.84
03:16:19|3847.84
03:16:20|3847.84
03:16:21|3847.84
03:16:22|3847.84
03:16:24|3847.84
03:16:26|3847.84
03:16:28|3847.84
03:16:29|3847.63
03:16:30|3847.63
03:16:32|3848.72
03:16:33|3848.91
03:16:34|3848.91
03:16:34|3848.82
03:16:35|3848.82
03:16:36|3848.82
03:16:37|3848.82
03:16:38|3848.82
03:16:40|3848.82
03:16:41|3848.82
03:16:42|3848.82
03:16:43|3848.82
03:16:44|3848.82
03:16:45|3848.82
03:16:46|3848.82
03:16:47|3848.82
03:16:48|3848.82
03:16:49|3848.82
03:16:50|3848.87
03:16:51|3850.
03:16:52|3850.
03:16:53|3850.
03:16:54|3849.99
03:16:55|3849.99
03:16:56|3849.99
03:16:57|3849.03
03:16:58|3848.87
03:17:00|3848.87
03:17:01|3848.87
03:17:02|3848.87
03:17:03|3848.87
03:17:03|3848.87
03:17:05|3848.87
03:17:06|3848.87
03:17:07|3848.87
03:17:08|3848.02
03:17:09|3848.02
03:17:10|3847.45
03:17:12|3847.97
03:17:12|3847.97
03:17:13|3847.97
03:17:14|3848.5
03:17:17|3848.5
03:17:17|3848.5
03:17:18|3848.5
03:17:19|3848.5
03:17:20|3849.26
03:17:21|3848.43
03:17:22|3848.43
03:17:23|3848.47
03:17:25|3848.52
03:17:27|3848.52
03:17:29|3848.52
03:17:29|3848.62
03:17:31|3848.62
03:17:33|3848.62
03:17:34|3848.62
03:17:36|3848.62
03:17:37|3846.59
03:17:37|3846.59
03:17:38|3846.59
03:17:39|3846.59
03:17:41|3846.59
03:17:41|3846.59
03:17:43|3846.59
03:17:44|3846.26
03:17:45|3846.26
03:17:45|3846.27
03:17:47|3846.68
03:17:48|3846.68
03:17:48|3846.68
03:17:49|3846.68
03:17:50|3846.68
03:17:52|3846.68
03:17:52|3846.68
03:17:53|3846.68
03:17:54|3845.14
03:17:56|3845.14
03:17:57|3845.14
03:17:57|3844.33
03:17:58|3844.33
03:18:00|3844.33
03:18:01|3844.49
03:18:01|3844.49
03:18:02|3844.49
03:18:03|3844.49
03:18:04|3846.21
03:18:06|3846.21
03:18:07|3846.21
03:18:08|3847.05
03:18:09|3847.05
03:18:10|3847.05
03:18:11|3847.05
03:18:11|3847.05
03:18:13|3847.05
03:18:14|3846.76
03:18:14|3846.76
03:18:16|3846.76
03:18:16|3846.76
03:18:17|3846.76
03:18:19|3846.76
03:18:19|3846.76
03:18:20|3846.76
03:18:22|3846.76
03:18:23|3846.76
03:18:23|3846.71
03:18:25|3846.72
03:18:27|3846.02
03:18:28|3846.
03:18:28|3846.
03:18:30|3846.
03:18:31|3846.
03:18:33|3846.
03:18:35|3846.
03:18:35|3846.68
03:18:36|3846.68
03:18:37|3846.68
03:18:39|3846.68
03:18:40|3846.68
03:18:41|3846.68
03:18:42|3846.68
03:18:43|3846.68
03:18:44|3846.68
03:18:45|3846.68
03:18:46|3846.68
03:18:47|3846.68
03:18:48|3846.68
03:18:49|3846.68
03:18:50|3846.68
03:18:51|3844.48
03:18:53|3845.43
03:18:53|3845.43
03:18:55|3845.43
03:18:56|3845.43
03:18:57|3845.43
03:18:58|3844.09
03:18:59|3844.08
03:19:00|3844.08
03:19:01|3844.08
03:19:01|3844.08
03:19:03|3844.08
03:19:05|3843.32
03:19:06|3843.88
03:19:06|3843.88
03:19:07|3844.
03:19:09|3844.
03:19:10|3845.25
03:19:11|3845.25
03:19:12|3845.25
03:19:12|3845.25
03:19:14|3845.25
03:19:14|3845.25
03:19:15|3845.25
03:19:17|3845.25
03:19:17|3845.25
03:19:18|3845.25
03:19:19|3845.25
03:19:20|3845.25
03:19:22|3845.25
03:19:22|3845.25
03:19:23|3845.25
03:19:24|3845.25
03:19:26|3843.33
03:19:28|3842.51
03:19:29|3842.51
03:19:30|3842.51
03:19:32|3842.51
03:19:33|3842.5
03:19:35|3842.5
03:19:35|3842.5
03:19:36|3842.5
03:19:38|3842.5
03:19:39|3842.51
03:19:40|3842.51
03:19:41|3842.51
03:19:42|3842.51
03:19:43|3842.51
03:19:44|3842.51
03:19:45|3842.81
03:19:46|3842.81
03:19:47|3842.81
03:19:48|3842.81
03:19:50|3842.81
03:19:50|3842.81
03:19:51|3842.81
03:19:52|3842.81
03:19:53|3842.81
03:19:54|3842.81
03:19:55|3842.81
03:19:56|3842.81
03:19:57|3842.81
03:19:58|3842.39
03:19:59|3842.39
03:20:00|3842.39
03:20:02|3842.39
03:20:03|3842.39
03:20:04|3843.61
03:20:05|3844.54
03:20:06|3844.54
03:20:07|3844.67
03:20:08|3844.67
03:20:09|3844.67
03:20:10|3844.67
03:20:11|3844.67
03:20:12|3844.67
03:20:13|3844.67
03:20:14|3844.67
03:20:15|3845.5
03:20:16|3845.5
03:20:17|3845.5
03:20:18|3845.5
03:20:19|3845.5
03:20:21|3845.5
03:20:21|3845.5
03:20:22|3845.5
03:20:23|3846.32
03:20:24|3846.32
03:20:25|3846.6
03:20:27|3846.6
03:20:29|3847.
03:20:30|3847.
03:20:32|3846.87
03:20:34|3846.87
03:20:34|3846.87
03:20:36|3846.79
03:20:37|3846.79
03:20:37|3846.79
03:20:38|3846.94
03:20:39|3846.94
03:20:41|3847.
03:20:42|3847.
03:20:43|3847.
03:20:43|3848.49
03:20:46|3849.79
03:20:46|3849.79
03:20:47|3849.95
03:20:49|3849.95
03:20:49|3850.01
03:20:51|3848.77
03:20:52|3848.75
03:20:53|3848.75
03:20:54|3848.75
03:20:55|3848.75
03:20:56|3847.54
03:20:57|3847.54
03:20:58|3847.54
03:21:00|3847.54
03:21:01|3847.5
03:21:02|3847.15
03:21:03|3847.15
03:21:04|3847.4
03:21:05|3847.65
03:21:06|3847.71
03:21:07|3847.71
03:21:09|3847.71
03:21:09|3847.71
03:21:12|3847.71
03:21:12|3847.71
03:21:13|3848.94
03:21:14|3848.94
03:21:15|3848.94
03:21:16|3848.94
03:21:17|3848.94
03:21:18|3847.75
03:21:19|3847.75
03:21:20|3847.75
03:21:21|3847.75
03:21:22|3848.15
03:21:23|3848.15
03:21:24|3848.15
03:21:25|3848.15
03:21:26|3848.15
03:21:27|3847.5
03:21:28|3847.5
03:21:29|3847.5
03:21:31|3847.5
03:21:32|3847.5
03:21:33|3847.5
03:21:34|3847.
03:21:36|3846.56
03:21:38|3846.56
03:21:38|3846.56
03:21:40|3846.56
03:21:41|3846.56
03:21:42|3846.56
03:21:43|3845.67
03:21:44|3845.67
03:21:45|3844.52
03:21:46|3844.52
03:21:47|3844.52
03:21:48|3844.52
03:21:49|3844.52
03:21:50|3844.52
03:21:51|3844.52
03:21:52|3844.94
03:21:53|3844.94
03:21:54|3844.94
03:21:55|3844.94
03:21:56|3844.94
03:21:57|3844.94
03:21:58|3844.94
03:21:59|3844.94
03:22:00|3844.94
03:22:01|3844.94
03:22:02|3844.3
03:22:03|3844.3
03:22:04|3844.2
03:22:05|3844.2
03:22:06|3844.2
03:22:07|3844.2
03:22:08|3844.2
03:22:09|3844.2
03:22:10|3844.2
03:22:11|3844.2
03:22:12|3844.2
03:22:13|3844.2
03:22:14|3844.2
03:22:15|3844.2
03:22:16|3844.2
03:22:17|3844.2
03:22:18|3844.2
03:22:19|3844.2
03:22:20|3844.2
03:22:21|3844.2
03:22:22|3844.2
03:22:23|3843.
03:22:24|3842.33
03:22:25|3842.33
03:22:26|3842.33
03:22:27|3842.33
03:22:29|3842.33
03:22:31|3843.01
03:22:32|3843.01
03:22:34|3843.01
03:22:34|3843.01
03:22:36|3843.01
03:22:37|3843.01
03:22:38|3843.9
03:22:39|3844.
03:22:40|3844.
03:22:41|3844.
03:22:42|3844.84
03:22:43|3844.84
03:22:44|3844.84
03:22:45|3844.84
03:22:46|3844.84
03:22:48|3845.11
03:22:50|3845.5
03:22:50|3845.5
03:22:51|3845.5
03:22:52|3845.5
03:22:53|3845.25
03:22:55|3845.25
03:22:55|3845.25
03:22:56|3845.25
03:22:57|3846.06
03:22:58|3846.06
03:22:59|3846.06
03:23:01|3846.06
03:23:02|3846.06
03:23:03|3846.06
03:23:04|3846.06
03:23:05|3846.06
03:23:06|3846.06
03:23:08|3846.06
03:23:09|3846.06
03:23:10|3846.06
03:23:11|3846.06
03:23:12|3846.06
03:23:13|3847.
03:23:14|3847.
03:23:15|3847.63
03:23:16|3847.93
03:23:17|3847.38
03:23:18|3847.38
03:23:19|3847.38
03:23:20|3847.38
03:23:21|3847.38
03:23:22|3847.38
03:23:23|3847.38
03:23:24|3847.03
03:23:25|3847.03
03:23:26|3847.03
03:23:28|3847.03
03:23:29|3847.03
03:23:30|3846.
03:23:32|3844.95
03:23:34|3845.26
03:23:36|3845.26
03:23:36|3845.26
03:23:37|3845.29
03:23:40|3845.5
03:23:40|3845.5
03:23:41|3845.5
03:23:42|3845.5
03:23:44|3845.5
03:23:45|3845.08
03:23:46|3845.08
03:23:47|3845.08
03:23:48|3845.08
03:23:49|3845.08
03:23:50|3845.08
03:23:51|3845.08
03:23:52|3845.08
03:23:53|3845.08
03:23:54|3845.08
03:23:55|3845.08
03:23:56|3845.08
03:23:58|3845.08
03:23:59|3845.08
03:24:00|3845.08
03:24:01|3845.08
03:24:01|3845.08
03:24:02|3845.46
03:24:03|3845.46
03:24:05|3845.46
03:24:06|3845.46
03:24:07|3845.46
03:24:08|3845.46
03:24:09|3845.46
03:24:11|3845.46
03:24:12|3845.46
03:24:13|3845.46
03:24:14|3845.46
03:24:15|3845.46
03:24:16|3845.46
03:24:17|3845.46
03:24:18|3845.46
03:24:19|3845.46
03:24:20|3845.46
03:24:21|3845.46
03:24:22|3846.08
03:24:23|3846.08
03:24:24|3846.08
03:24:25|3846.08
03:24:26|3846.08
03:24:27|3846.08
03:24:28|3846.08
03:24:29|3846.08
03:24:30|3846.08
03:24:31|3846.08
03:24:33|3846.55
03:24:35|3846.55
03:24:36|3846.55
03:24:37|3846.55
03:24:39|3846.55
03:24:41|3846.55
03:24:42|3846.55
03:24:42|3846.55
03:24:45|3846.55
03:24:45|3846.55
03:24:47|3846.55
03:24:48|3846.55
03:24:49|3846.55
03:24:50|3846.55
03:24:52|3846.55
03:24:52|3846.55
03:24:54|3846.55
03:24:55|3846.55
03:24:56|3846.55
03:24:57|3846.55
03:24:58|3846.55
03:24:59|3846.55
03:25:00|3846.55
03:25:01|3846.55
03:25:02|3846.55
03:25:03|3846.55
03:25:04|3846.55
03:25:06|3846.49
03:25:06|3846.49
03:25:07|3846.49
03:25:09|3845.13
03:25:10|3845.13
03:25:11|3845.13
03:25:11|3845.13
03:25:12|3845.33
03:25:13|3845.33
03:25:15|3845.33
03:25:15|3845.12
03:25:16|3845.12
03:25:18|3845.12
03:25:19|3845.42
03:25:19|3845.42
03:25:20|3845.41
03:25:21|3845.41
03:25:23|3846.28
03:25:24|3846.28
03:25:24|3846.28
03:25:25|3847.23
03:25:26|3847.23
03:25:27|3847.82
03:25:29|3847.85
03:25:30|3847.85
03:25:32|3847.77
03:25:33|3847.77
03:25:35|3847.77
03:25:37|3847.77
03:25:39|3847.77
03:25:39|3847.77
03:25:40|3847.77
03:25:41|3847.77
03:25:42|3847.77
03:25:44|3847.77
03:25:44|3847.79
03:25:45|3847.79
03:25:47|3848.05
03:25:48|3848.05
03:25:49|3848.05
03:25:50|3848.53
03:25:51|3849.28
03:25:52|3849.28
03:25:53|3849.28
03:25:55|3849.28
03:25:55|3849.63
03:25:57|3849.62
03:25:58|3849.59
03:25:59|3849.59
03:26:00|3849.59
03:26:02|3849.75
03:26:03|3849.75
03:26:04|3849.32
03:26:05|3849.63
03:26:06|3849.63
03:26:07|3848.9
03:26:08|3848.91
03:26:09|3848.91
03:26:10|3848.91
03:26:11|3848.91
03:26:13|3848.91
03:26:14|3848.91
03:26:15|3848.71
03:26:16|3848.71
03:26:17|3848.71
03:26:18|3848.8
03:26:19|3848.8
03:26:19|3848.81
03:26:20|3848.81
03:26:22|3848.81
03:26:22|3848.81
03:26:24|3848.81
03:26:25|3848.81
03:26:26|3848.81
03:26:27|3849.29
03:26:28|3849.29
03:26:28|3849.29
03:26:29|3849.29
03:26:31|3849.29
03:26:31|3849.29
03:26:32|3849.29
03:26:35|3849.82
03:26:36|3850.67
03:26:38|3850.91
03:26:39|3850.91
03:26:40|3850.91
03:26:41|3850.91
03:26:42|3850.91
03:26:43|3850.91
03:26:43|3850.91
03:26:45|3850.5
03:26:46|3850.09
03:26:47|3850.09
03:26:48|3850.09
03:26:49|3850.09
03:26:49|3850.09
03:26:52|3850.28
03:26:53|3850.28
03:26:54|3850.28
03:26:55|3850.28
03:26:55|3850.28
03:26:58|3850.52
03:26:58|3850.52
03:26:59|3850.52
03:27:00|3850.52
03:27:01|3850.52
03:27:02|3850.52
03:27:03|3850.52
03:27:04|3850.52
03:27:06|3850.52
03:27:06|3850.52
03:27:07|3850.52
03:27:08|3850.52
03:27:09|3850.52
03:27:10|3850.52
03:27:11|3850.52
03:27:12|3850.52
03:27:13|3850.4
03:27:15|3850.4
03:27:15|3850.4
03:27:16|3850.4
03:27:17|3850.4
03:27:18|3850.4
03:27:19|3850.4
03:27:20|3850.4
03:27:21|3850.4
03:27:22|3850.4
03:27:23|3850.63
03:27:24|3850.63
03:27:25|3850.63
03:27:26|3852.08
03:27:27|3852.08
03:27:28|3852.08
03:27:29|3852.08
03:27:30|3852.08
03:27:31|3852.08
03:27:32|3852.08
03:27:33|3852.08
03:27:35|3852.08
03:27:36|3852.08
03:27:37|3852.08
03:27:38|3852.08
03:27:39|3852.08
03:27:41|3852.08
03:27:41|3852.08
03:27:42|3852.08
03:27:44|3852.08
03:27:46|3852.08
03:27:46|3852.08
03:27:49|3852.08
03:27:49|3852.08
03:27:50|3852.08
03:27:52|3851.3
03:27:53|3851.3
03:27:54|3850.97
03:27:55|3850.97
03:27:56|3850.97
03:27:57|3850.97
03:27:58|3850.97
03:27:59|3850.97
03:28:00|3851.77
03:28:01|3851.41
03:28:02|3851.41
03:28:03|3851.41
03:28:04|3850.5
03:28:05|3850.5
03:28:07|3849.56
03:28:07|3849.56
03:28:10|3849.56
03:28:10|3849.56
03:28:12|3849.56
03:28:12|3849.56
03:28:13|3849.56
03:28:15|3849.56
03:28:15|3849.49
03:28:16|3849.49
03:28:18|3849.49
03:28:18|3849.49
03:28:21|3848.41
03:28:21|3848.05
03:28:22|3848.05
03:28:23|3847.39
03:28:24|3847.39
03:28:25|3847.39
03:28:26|3847.39
03:28:28|3847.39
03:28:29|3847.39
03:28:30|3847.39
03:28:31|3847.4
03:28:31|3847.4
03:28:32|3847.4
03:28:34|3847.4
03:28:34|3846.79
03:28:37|3846.79
03:28:38|3846.79
03:28:39|3846.79
03:28:40|3846.79
03:28:41|3846.79
03:28:43|3846.79
03:28:44|3846.79
03:28:44|3846.79
03:28:47|3846.79
03:28:48|3846.79
03:28:48|3846.78
03:28:51|3846.84
03:28:52|3846.84
03:28:54|3846.84
03:28:55|3847.62
03:28:57|3847.62
03:28:57|3848.26
03:28:58|3848.13
03:28:59|3848.13
03:29:00|3848.13
03:29:01|3848.13
03:29:02|3848.13
03:29:03|3848.13
03:29:04|3848.13
03:29:05|3848.04
03:29:06|3848.31
03:29:07|3848.31
03:29:09|3848.31
03:29:10|3848.
03:29:11|3848.04
03:29:12|3848.07
03:29:13|3847.98
03:29:15|3847.98
03:29:16|3847.98
03:29:17|3847.98
03:29:18|3847.98
03:29:19|3847.98
03:29:20|3847.98
03:29:22|3847.98
03:29:22|3847.98
03:29:24|3847.98
03:29:25|3847.98
03:29:25|3847.98
03:29:27|3847.98
03:29:27|3847.98
03:29:29|3847.98
03:29:30|3847.98
03:29:31|3847.98
03:29:31|3847.98
03:29:33|3847.98
03:29:33|3847.98
03:29:34|3847.98
03:29:35|3847.47
03:29:38|3847.47
03:29:38|3847.47
03:29:39|3847.47
03:29:40|3847.47
03:29:42|3847.99
03:29:43|3847.99
03:29:44|3847.99
03:29:45|3847.99
03:29:46|3847.99
03:29:47|3847.99
03:29:49|3847.99
03:29:50|3847.99
03:29:51|3847.99
03:29:52|3847.99
03:29:53|3847.43
03:29:54|3847.43
03:29:55|3847.43
03:29:56|3846.86
03:29:56|3846.86
03:29:58|3847.03
03:29:59|3847.03
03:30:00|3847.03
03:30:00|3847.04
03:30:03|3847.04
03:30:03|3847.04
03:30:04|3847.04
03:30:05|3847.04
03:30:06|3847.04
03:30:08|3847.04
03:30:08|3847.04
03:30:10|3847.04
03:30:10|3847.04
03:30:12|3847.04
03:30:13|3847.04
03:30:14|3847.04
03:30:15|3847.04
03:30:15|3847.04
03:30:16|3847.04
03:30:17|3847.04
03:30:18|3847.04
03:30:19|3847.04
03:30:20|3847.04
03:30:22|3847.04
03:30:23|3847.04
03:30:23|3847.04
03:30:25|3848.1
03:30:26|3848.1
03:30:27|3848.1
03:30:28|3848.1
03:30:28|3848.1
03:30:30|3848.1
03:30:31|3848.1
03:30:32|3848.1
03:30:33|3848.1
03:30:34|3848.1
03:30:35|3848.1
03:30:36|3848.1
03:30:36|3847.5
03:30:39|3847.5
03:30:41|3847.13
03:30:42|3847.13
03:30:43|3847.13
03:30:44|3847.13
03:30:45|3846.53
03:30:46|3846.
03:30:47|3846.
03:30:48|3846.
03:30:49|3845.53
03:30:50|3845.53
03:30:52|3845.53
03:30:52|3845.53
03:30:53|3845.53
03:30:55|3845.53
03:30:55|3845.53
03:30:57|3845.53
03:30:58|3845.53
03:30:59|3845.53
03:31:00|3845.53
03:31:01|3845.53
03:31:02|3845.53
03:31:03|3845.53
03:31:03|3845.53
03:31:06|3845.53
03:31:06|3845.53
03:31:08|3845.53
03:31:08|3845.53
03:31:09|3845.53
03:31:11|3845.53
03:31:12|3844.26
03:31:12|3844.26
03:31:15|3844.26
03:31:15|3844.26
03:31:16|3842.52
03:31:17|3842.52
03:31:18|3842.52
03:31:19|3842.52
03:31:20|3842.52
03:31:21|3842.52
03:31:22|3842.52
03:31:23|3841.74
03:31:25|3841.74
03:31:26|3842.4
03:31:27|3842.4
03:31:29|3842.4
03:31:29|3842.4
03:31:31|3842.4
03:31:32|3842.25
03:31:33|3842.25
03:31:34|3842.22
03:31:35|3842.22
03:31:36|3841.3
03:31:38|3841.18
03:31:40|3841.18
03:31:40|3841.13
03:31:42|3841.13
03:31:42|3841.13
03:31:44|3841.13
03:31:46|3841.1
03:31:46|3841.1
03:31:48|3841.1
03:31:50|3840.92
03:31:51|3840.92
03:31:52|3840.92
03:31:52|3840.92
03:31:54|3840.92
03:31:55|3841.57
03:31:56|3841.81
03:31:57|3841.81
03:31:58|3841.81
03:31:59|3841.14
03:32:00|3841.13
03:32:01|3841.13
03:32:02|3841.13
03:32:03|3841.13
03:32:04|3841.13
03:32:05|3841.13
03:32:06|3841.13
03:32:07|3841.13
03:32:08|3841.13
03:32:10|3841.13
03:32:10|3841.13
03:32:11|3841.13
03:32:13|3841.13
03:32:14|3841.13
03:32:15|3841.13
03:32:17|3841.13
03:32:18|3841.13
03:32:19|3841.13
03:32:20|3841.13
03:32:21|3841.63
03:32:22|3841.63
03:32:23|3841.47
03:32:24|3841.45
03:32:25|3840.89
03:32:26|3840.89
03:32:27|3840.89
03:32:28|3840.82
03:32:30|3840.82
03:32:30|3840.83
03:32:31|3840.83
03:32:33|3841.09
03:32:33|3841.4
03:32:35|3841.4
03:32:36|3841.4
03:32:37|3841.4
03:32:37|3841.4
03:32:38|3841.4
03:32:41|3840.78
03:32:42|3840.78
03:32:44|3840.78
03:32:45|3840.78
03:32:46|3840.79
03:32:48|3840.79
03:32:49|3840.79
03:32:49|3840.79
03:32:50|3841.48
03:32:52|3841.48
03:32:52|3841.48
03:32:54|3841.48
03:32:55|3841.48
03:32:56|3841.48
03:32:58|3841.48
03:32:59|3841.48
03:33:00|3841.48
03:33:00|3841.48
03:33:02|3841.48
03:33:02|3841.64
03:33:04|3841.64
03:33:05|3841.64
03:33:06|3841.64
03:33:07|3841.46
03:33:07|3841.69
03:33:09|3841.69
03:33:10|3841.69
03:33:11|3841.52
03:33:13|3841.52
03:33:13|3841.52
03:33:14|3841.52
03:33:15|3841.52
03:33:17|3841.52
03:33:17|3841.52
03:33:19|3841.52
03:33:19|3841.52
03:33:21|3841.97
03:33:22|3843.56
03:33:24|3843.58
03:33:25|3843.58
03:33:25|3843.58
03:33:26|3843.66
03:33:27|3843.66
03:33:28|3843.66
03:33:29|3843.66
03:33:30|3843.66
03:33:31|3843.66
03:33:32|3843.66
03:33:33|3843.66
03:33:35|3843.66
03:33:35|3843.66
03:33:36|3843.66
03:33:37|3843.66
03:33:38|3842.1
03:33:39|3842.1
03:33:41|3842.34
03:33:43|3842.21
03:33:43|3842.21
03:33:45|3842.21
03:33:46|3842.55
03:33:47|3842.45
03:33:48|3842.45
03:33:50|3842.45
03:33:50|3842.45
03:33:52|3842.45
03:33:53|3842.45
03:33:54|3842.45
03:33:55|3842.45
03:33:56|3842.45
03:33:57|3842.45
03:33:58|3842.45
03:33:59|3842.45
03:34:00|3842.45
03:34:01|3842.45
03:34:02|3842.45
03:34:03|3842.92
03:34:05|3842.92
03:34:05|3842.92
03:34:07|3842.92
03:34:07|3842.92
03:34:09|3842.92
03:34:10|3842.92
03:34:11|3842.92
03:34:12|3842.92
03:34:13|3842.92
03:34:14|3843.24
03:34:15|3843.24
03:34:15|3843.24
03:34:17|3843.24
03:34:18|3844.78
03:34:19|3844.78
03:34:20|3844.78
03:34:21|3845.28
03:34:22|3845.28
03:34:22|3845.28
03:34:23|3845.29
03:34:24|3845.29
03:34:26|3845.29
03:34:26|3845.29
03:34:28|3845.29
03:34:29|3845.29
03:34:30|3845.29
03:34:30|3845.29
03:34:32|3845.29
03:34:33|3845.29
03:34:34|3845.29
03:34:35|3845.29
03:34:36|3845.29
03:34:37|3845.29
03:34:38|3845.29
03:34:39|3845.29
03:34:40|3845.29
03:34:41|3845.18
03:34:43|3845.18
03:34:45|3845.18
03:34:46|3844.75
03:34:47|3844.32
03:34:49|3844.25
03:34:50|3844.25
03:34:51|3844.25
03:34:52|3844.25
03:34:53|3844.25
03:34:54|3844.25
03:34:55|3844.25
03:34:56|3844.25
03:34:57|3844.25
03:34:58|3844.25
03:34:59|3844.25
03:35:01|3844.18
03:35:02|3844.18
03:35:04|3843.7
03:35:04|3843.16
03:35:05|3843.16
03:35:06|3843.16
03:35:08|3843.16
03:35:10|3843.16
03:35:11|3843.09
03:35:11|3843.04
03:35:13|3843.01
03:35:15|3842.66
03:35:16|3842.66
03:35:17|3842.66
03:35:18|3842.66
03:35:19|3842.66
03:35:19|3842.66
03:35:20|3843.05
03:35:22|3843.05
03:35:22|3843.05
03:35:24|3843.05
03:35:25|3843.05
03:35:26|3843.05
03:35:27|3843.05
03:35:28|3843.05
03:35:29|3843.05
03:35:30|3843.05
03:35:31|3843.05
03:35:32|3843.05
03:35:33|3843.05
03:35:34|3843.05
03:35:35|3843.05
03:35:36|3843.05
03:35:37|3843.05
03:35:38|3843.05
03:35:39|3843.05
03:35:40|3843.05
03:35:41|3843.48
03:35:42|3843.48
03:35:44|3843.13
03:35:45|3843.13
03:35:46|3843.25
03:35:48|3843.25
03:35:48|3842.72
03:35:50|3842.72
03:35:52|3842.72
03:35:53|3842.72
03:35:54|3842.72
03:35:56|3842.72
03:35:58|3843.39
03:35:58|3843.39
03:35:59|3843.39
03:36:00|3843.39
03:36:01|3843.39
03:36:02|3843.39
03:36:03|3843.39
03:36:04|3843.39
03:36:05|3842.85
03:36:06|3842.36
03:36:08|3842.36
03:36:08|3842.36
03:36:09|3842.36
03:36:11|3842.36
03:36:11|3842.36
03:36:12|3842.36
03:36:13|3842.36
03:36:14|3842.36
03:36:15|3842.36
03:36:16|3842.36
03:36:17|3842.36
03:36:18|3842.36
03:36:19|3842.66
03:36:20|3842.67
03:36:21|3842.67
03:36:22|3842.67
03:36:23|3842.47
03:36:24|3842.47
03:36:25|3842.47
03:36:26|3842.47
03:36:27|3842.47
03:36:28|3843.18
03:36:29|3843.18
03:36:30|3843.18
03:36:31|3844.96
03:36:32|3846.67
03:36:33|3846.68
03:36:34|3846.68
03:36:35|3846.68
03:36:36|3846.72
03:36:37|3846.72
03:36:38|3846.72
03:36:40|3846.4
03:36:40|3846.72
03:36:41|3846.41
03:36:42|3846.41
03:36:45|3846.41
03:36:46|3846.41
03:36:47|3845.95
03:36:49|3845.95
03:36:51|3845.95
03:36:51|3846.31
03:36:52|3846.31
03:36:54|3846.31
03:36:56|3846.52
03:36:57|3847.54
03:36:57|3847.54
03:36:59|3847.54
03:37:01|3847.54
03:37:03|3847.54
03:37:03|3847.54
03:37:04|3846.82
03:37:05|3846.82
03:37:07|3846.82
03:37:07|3846.
03:37:08|3846.
03:37:10|3845.98
03:37:11|3845.98
03:37:13|3845.98
03:37:14|3845.98
03:37:15|3845.98
03:37:16|3845.98
03:37:17|3845.98
03:37:18|3845.98
03:37:19|3845.98
03:37:20|3845.98
03:37:21|3846.27
03:37:22|3846.27
03:37:23|3846.27
03:37:25|3846.27
03:37:25|3846.27
03:37:26|3846.02
03:37:27|3846.02
03:37:28|3846.02
03:37:29|3846.02
03:37:30|3846.02
03:37:31|3846.02
03:37:32|3846.02
03:37:34|3846.02
03:37:35|3846.02
03:37:36|3846.02
03:37:36|3846.02
03:37:38|3846.12
03:37:40|3846.12
03:37:41|3846.93
03:37:41|3846.93
03:37:42|3846.93
03:37:43|3846.93
03:37:44|3846.72
03:37:46|3846.72
03:37:48|3846.72
03:37:50|3846.72
03:37:51|3846.67
03:37:51|3846.67
03:37:53|3846.2
03:37:53|3846.2
03:37:55|3846.2
03:37:57|3846.2
03:37:58|3846.2
03:38:00|3846.2
03:38:01|3846.48
03:38:03|3846.48
03:38:04|3846.48
03:38:04|3846.68
03:38:05|3846.68
03:38:07|3846.68
03:38:07|3846.68
03:38:08|3846.68
03:38:09|3846.68
03:38:10|3846.68
03:38:11|3846.68
03:38:13|3846.68
03:38:13|3847.
03:38:14|3847.
03:38:15|3847.
03:38:17|3847.
03:38:18|3847.
03:38:19|3847.
03:38:20|3847.
03:38:21|3847.27
03:38:22|3847.27
03:38:23|3847.27
03:38:24|3847.27
03:38:25|3847.27
03:38:26|3847.27
03:38:27|3847.27
03:38:28|3847.27
03:38:29|3847.27
03:38:30|3847.27
03:38:31|3847.27
03:38:32|3847.27
03:38:33|3847.27
03:38:34|3847.27
03:38:35|3847.55
03:38:36|3847.55
03:38:37|3847.55
03:38:38|3847.55
03:38:39|3847.35
03:38:40|3847.35
03:38:41|3847.81
03:38:42|3847.81
03:38:43|3847.81
03:38:44|3847.21
03:38:45|3847.8
03:38:47|3847.8
03:38:48|3847.8
03:38:50|3847.8
03:38:52|3847.8
03:38:52|3847.8
03:38:53|3847.8
03:38:55|3847.8
03:38:56|3847.8
03:38:58|3847.8
03:38:59|3847.8
03:39:00|3847.8
03:39:01|3847.8
03:39:02|3847.04
03:39:03|3847.04
03:39:04|3847.04
03:39:05|3847.04
03:39:07|3847.04
03:39:08|3847.04
03:39:09|3847.04
03:39:10|3847.04
03:39:11|3847.45
03:39:12|3847.45
03:39:13|3847.45
03:39:14|3847.45
03:39:15|3847.45
03:39:16|3847.45
03:39:17|3847.45
03:39:18|3847.45
03:39:18|3847.45
03:39:20|3847.77
03:39:20|3847.77
03:39:22|3847.77
03:39:22|3847.77
03:39:24|3847.77
03:39:25|3847.81
03:39:25|3847.81
03:39:27|3847.81
03:39:28|3847.58
03:39:29|3847.58
03:39:30|3847.58
03:39:31|3847.07
03:39:32|3847.07
03:39:33|3847.07
03:39:34|3847.07
03:39:35|3847.07
03:39:36|3847.05
03:39:38|3847.05
03:39:38|3847.05
03:39:39|3847.05
03:39:40|3847.05
03:39:41|3847.05
03:39:42|3847.05
03:39:43|3847.05
03:39:44|3847.58
03:39:45|3848.69
03:39:46|3848.69
03:39:48|3847.61
03:39:48|3847.61
03:39:50|3847.61
03:39:51|3847.61
03:39:52|3847.61
03:39:54|3847.89
03:39:56|3847.89
03:39:57|3847.89
03:39:58|3847.89
03:39:59|3847.89
03:39:59|3847.89
03:40:01|3847.89
03:40:02|3847.89
03:40:03|3847.89
03:40:03|3848.09
03:40:04|3848.09
03:40:05|3848.09
03:40:07|3848.09
03:40:07|3848.09
03:40:09|3848.09
03:40:10|3848.09
03:40:11|3848.09
03:40:12|3848.09
03:40:13|3847.5
03:40:14|3847.5
03:40:15|3847.5
03:40:17|3847.5
03:40:18|3847.5
03:40:19|3847.
03:40:20|3847.
03:40:22|3847.55
03:40:22|3847.12
03:40:23|3847.12
03:40:24|3847.12
03:40:25|3847.12
03:40:26|3847.12
03:40:28|3847.12
03:40:28|3847.12
03:40:29|3847.12
03:40:31|3847.12
03:40:31|3847.12
03:40:33|3847.12
03:40:34|3847.12
03:40:35|3847.12
03:40:36|3847.12
03:40:37|3847.54
03:40:38|3847.54
03:40:39|3847.54
03:40:40|3847.54
03:40:41|3848.33
03:40:42|3848.25
03:40:43|3848.25
03:40:44|3848.25
03:40:45|3848.25
03:40:46|3848.25
03:40:47|3848.84
03:40:49|3848.84
03:40:50|3848.84
03:40:52|3849.39
03:40:52|3849.33
03:40:55|3849.33
03:40:55|3849.33
03:40:56|3849.33
03:40:58|3849.33
03:40:58|3849.33
03:40:59|3849.33
03:41:01|3849.33
03:41:01|3849.33
03:41:02|3849.33
03:41:04|3849.33
03:41:05|3849.33
03:41:06|3849.33
03:41:07|3849.28
03:41:09|3849.12
03:41:09|3849.12
03:41:11|3849.14
03:41:12|3849.14
03:41:13|3849.14
03:41:14|3849.14
03:41:15|3849.14
03:41:16|3849.5
03:41:16|3849.5
03:41:18|3849.5
03:41:18|3849.5
03:41:20|3849.5
03:41:22|3850.
03:41:23|3850.
03:41:23|3850.26
03:41:24|3850.26
03:41:26|3850.26
03:41:27|3850.26
03:41:29|3850.26
03:41:29|3850.26
03:41:30|3850.26
03:41:32|3850.26
03:41:32|3850.26
03:41:33|3850.26
03:41:34|3850.26
03:41:35|3850.26
03:41:36|3850.26
03:41:37|3850.26
03:41:38|3850.26
03:41:39|3850.26
03:41:40|3850.26
03:41:41|3850.26
03:41:42|3850.47
03:41:43|3850.47
03:41:44|3850.47
03:41:45|3850.38
03:41:46|3850.38
03:41:47|3850.38
03:41:49|3850.38
03:41:50|3850.38
03:41:51|3850.38
03:41:53|3850.38
03:41:53|3850.38
03:41:54|3850.38
03:41:56|3850.38
03:41:57|3850.38
03:41:58|3850.38
03:41:59|3850.38
03:42:00|3850.38
03:42:01|3850.38
03:42:02|3850.74
03:42:03|3850.74
03:42:04|3850.74
03:42:05|3850.74
03:42:06|3850.74
03:42:07|3850.74
03:42:09|3850.74
03:42:11|3850.74
03:42:12|3850.74
03:42:13|3850.74
03:42:13|3850.74
03:42:14|3850.74
03:42:15|3850.74
03:42:16|3850.74
03:42:17|3850.74
03:42:18|3850.74
03:42:20|3850.74
03:42:20|3851.08
03:42:22|3851.08
03:42:22|3851.08
03:42:23|3851.08
03:42:24|3850.8
03:42:26|3850.8
03:42:27|3850.8
03:42:28|3850.8
03:42:29|3850.8
03:42:30|3850.8
03:42:31|3850.8
03:42:32|3850.8
03:42:33|3850.8
03:42:34|3850.8
03:42:35|3850.8
03:42:36|3850.8
03:42:37|3850.8
03:42:38|3850.8
03:42:39|3850.8
03:42:40|3850.8
03:42:41|3850.8
03:42:42|3850.8
03:42:43|3850.8
03:42:44|3850.8
03:42:45|3850.8
03:42:46|3851.3
03:42:47|3851.29
03:42:49|3851.29
03:42:50|3851.29
03:42:51|3851.29
03:42:53|3851.29
03:42:55|3851.19
03:42:56|3851.13
03:42:56|3850.04
03:42:57|3850.04
03:42:59|3850.04
03:43:00|3850.04
03:43:02|3850.04
03:43:03|3850.04
03:43:04|3850.04
03:43:04|3850.04
03:43:06|3849.96
03:43:07|3849.96
03:43:08|3849.96
03:43:09|3849.96
03:43:10|3849.96
03:43:10|3849.96
03:43:11|3849.96
03:43:12|3849.33
03:43:14|3849.33
03:43:15|3850.24
03:43:16|3850.24
03:43:17|3850.24
03:43:18|3850.24
03:43:20|3850.24
03:43:21|3851.19
03:43:21|3851.54
03:43:23|3851.54
03:43:23|3851.54
03:43:24|3852.16
03:43:26|3852.16
03:43:26|3852.16
03:43:27|3852.16
03:43:29|3852.16
03:43:30|3852.16
03:43:31|3852.16
03:43:32|3852.16
03:43:33|3852.16
03:43:34|3852.16
03:43:35|3852.16
03:43:36|3852.16
03:43:37|3852.16
03:43:38|3852.16
03:43:40|3852.16
03:43:41|3852.16
03:43:42|3852.16
03:43:43|3852.16
03:43:44|3852.16
03:43:44|3852.16
03:43:46|3852.16
03:43:46|3852.16
03:43:48|3852.21
03:43:49|3852.21
03:43:50|3852.21
03:43:51|3852.21
03:43:53|3852.4
03:43:55|3852.4
03:43:56|3852.66
03:43:57|3852.66
03:43:58|3852.66
03:44:00|3852.66
03:44:01|3851.81
03:44:02|3851.81
03:44:02|3851.81
03:44:05|3851.81
03:44:06|3851.81
03:44:07|3851.81
03:44:08|3851.81
03:44:09|3851.81
03:44:10|3851.81
03:44:11|3851.81
03:44:12|3851.81
03:44:13|3849.9
03:44:14|3850.41
03:44:15|3849.42
03:44:16|3849.42
03:44:18|3849.42
03:44:18|3849.42
03:44:20|3849.42
03:44:21|3849.14
03:44:22|3849.14
03:44:23|3849.14
03:44:24|3849.14
03:44:25|3849.14
03:44:27|3849.14
03:44:28|3849.26
03:44:30|3849.26
03:44:30|3849.26
03:44:31|3849.26
03:44:32|3849.26
03:44:33|3849.26
03:44:34|3849.26
03:44:35|3850.
03:44:37|3849.15
03:44:38|3849.15
03:44:39|3849.15
03:44:40|3849.15
03:44:41|3849.15
03:44:42|3849.15
03:44:43|3849.15
03:44:44|3849.15
03:44:45|3849.15
03:44:46|3849.15
03:44:47|3849.15
03:44:48|3849.15
03:44:49|3849.15
03:44:50|3849.15
03:44:51|3849.15
03:44:53|3851.79
03:44:54|3851.79
03:44:56|3851.79
03:44:57|3851.79
03:44:58|3851.49
03:44:59|3851.49
03:45:00|3851.49
03:45:02|3851.49
03:45:03|3851.49
03:45:04|3851.49
03:45:05|3851.49
03:45:06|3852.
03:45:07|3852.
03:45:08|3852.
03:45:09|3852.
03:45:10|3852.
03:45:11|3852.
03:45:12|3852.
03:45:13|3852.
03:45:14|3852.
03:45:15|3852.
03:45:16|3852.
03:45:18|3852.
03:45:18|3852.
03:45:20|3852.
03:45:21|3850.25
03:45:21|3850.25
03:45:23|3850.58
03:45:24|3851.52
03:45:25|3851.52
03:45:25|3851.52
03:45:27|3851.52
03:45:28|3851.52
03:45:29|3851.52
03:45:29|3851.52
03:45:31|3851.52
03:45:32|3851.52
03:45:33|3851.52
03:45:34|3851.52
03:45:35|3851.52
03:45:36|3851.52
03:45:36|3851.52
03:45:38|3851.52
03:45:39|3851.52
03:45:39|3851.52
03:45:40|3851.52
03:45:42|3851.52
03:45:43|3850.95
03:45:44|3850.95
03:45:44|3851.49
03:45:46|3852.68
03:45:47|3852.68
03:45:48|3852.68
03:45:48|3852.68
03:45:49|3852.68
03:45:51|3852.68
03:45:51|3852.68
03:45:54|3852.68
03:45:56|3852.68
03:45:57|3852.68
03:45:58|3852.68
03:46:00|3852.68
03:46:00|3852.68
03:46:02|3852.68
03:46:02|3852.68
03:46:03|3852.68
03:46:05|3852.68
03:46:07|3852.68
03:46:08|3852.68
03:46:09|3852.68
03:46:10|3852.68
03:46:12|3852.68
03:46:13|3853.37
03:46:14|3853.37
03:46:15|3853.37
03:46:17|3853.37
03:46:18|3853.37
03:46:18|3853.99
03:46:19|3853.99
03:46:21|3854.52
03:46:22|3854.52
03:46:23|3854.52
03:46:23|3854.52
03:46:24|3854.52
03:46:26|3854.52
03:46:27|3854.52
03:46:27|3854.52
03:46:29|3854.52
03:46:29|3854.52
03:46:31|3854.52
03:46:32|3854.52
03:46:33|3854.52
03:46:35|3854.52
03:46:35|3854.52
03:46:36|3854.52
03:46:37|3854.52
03:46:38|3854.52
03:46:39|3854.52
03:46:40|3854.52
03:46:41|3854.52
03:46:42|3854.52
03:46:43|3854.52
03:46:44|3854.52
03:46:45|3854.52
03:46:46|3853.5
03:46:47|3853.5
03:46:48|3853.5
03:46:49|3853.5
03:46:50|3853.5
03:46:51|3853.5
03:46:52|3853.5
03:46:54|3853.5
03:46:56|3853.5
03:46:57|3853.5
03:46:58|3853.5
03:47:00|3852.21
03:47:01|3852.21
03:47:02|3852.21
03:47:03|3852.21
03:47:04|3852.21
03:47:06|3852.21
03:47:07|3852.21
03:47:08|3852.21
03:47:09|3852.21
03:47:10|3852.21
03:47:11|3852.21
03:47:12|3852.21
03:47:13|3852.21
03:47:15|3852.21
03:47:16|3850.5
03:47:17|3850.47
03:47:18|3850.47
03:47:19|3850.47
03:47:20|3850.47
03:47:21|3849.56
03:47:22|3849.56
03:47:22|3849.14
03:47:24|3849.14
03:47:25|3849.14
03:47:26|3849.14
03:47:27|3849.14
03:47:28|3849.14
03:47:29|3849.14
03:47:29|3849.14
03:47:30|3849.14
03:47:32|3849.14
03:47:33|3849.14
03:47:33|3849.14
03:47:35|3849.14
03:47:36|3847.31
03:47:37|3847.31
03:47:38|3847.31
03:47:38|3847.31
03:47:39|3846.99
03:47:40|3846.99
03:47:42|3846.99
03:47:43|3846.99
03:47:43|3846.99
03:47:45|3846.99
03:47:46|3846.99
03:47:47|3846.99
03:47:47|3846.99
03:47:49|3846.99
03:47:50|3846.99
03:47:51|3847.9
03:47:52|3847.9
03:47:53|3847.9
03:47:54|3847.9
03:47:56|3847.77
03:47:56|3847.83
03:47:58|3848.5
03:47:59|3848.5
03:48:00|3848.5
03:48:01|3848.84
03:48:03|3848.84
03:48:03|3848.84
03:48:04|3848.34
03:48:05|3848.34
03:48:08|3847.5
03:48:08|3847.5
03:48:09|3847.5
03:48:11|3847.21
03:48:11|3846.
03:48:12|3845.46
03:48:13|3844.5
03:48:15|3844.5
03:48:16|3844.5
03:48:16|3844.5
03:48:18|3844.5
03:48:18|3844.5
03:48:19|3844.5
03:48:21|3844.72
03:48:21|3844.72
03:48:24|3844.75
03:48:24|3844.75
03:48:25|3844.75
03:48:26|3846.61
03:48:27|3846.61
03:48:28|3846.61
03:48:29|3846.61
03:48:31|3846.61
03:48:32|3846.61
03:48:33|3846.61
03:48:34|3846.61
03:48:35|3846.61
03:48:36|3847.64
03:48:37|3847.64
03:48:38|3847.64
03:48:39|3847.64
03:48:40|3847.64
03:48:41|3847.38
03:48:42|3848.01
03:48:43|3848.01
03:48:44|3848.09
03:48:45|3848.09
03:48:46|3848.09
03:48:47|3848.09
03:48:48|3848.09
03:48:49|3848.09
03:48:50|3848.09
03:48:51|3848.09
03:48:52|3848.09
03:48:53|3848.09
03:48:54|3848.09
03:48:55|3848.09
03:48:57|3848.09
03:48:59|3848.5
03:49:00|3848.5
03:49:01|3848.5
03:49:03|3848.5
03:49:03|3848.5
03:49:05|3848.5
03:49:06|3848.5
03:49:07|3848.5
03:49:08|3848.5
03:49:08|3848.5
03:49:09|3848.5
03:49:11|3848.5
03:49:12|3848.5
03:49:13|3848.5
03:49:14|3848.5
03:49:15|3848.5
03:49:16|3848.5
03:49:17|3848.5
03:49:18|3849.45
03:49:19|3850.18
03:49:20|3850.18
03:49:21|3851.42
03:49:22|3851.42
03:49:23|3851.42
03:49:24|3851.42
03:49:25|3851.42
03:49:26|3850.53
03:49:27|3850.53
03:49:28|3850.53
03:49:29|3850.53
03:49:29|3850.53
03:49:30|3850.53
03:49:32|3850.53
03:49:32|3850.53
03:49:34|3850.53
03:49:35|3850.53
03:49:36|3850.53
03:49:37|3850.53
03:49:37|3850.53
03:49:39|3850.53
03:49:40|3850.53
03:49:41|3851.5
03:49:42|3851.5
03:49:43|3851.5
03:49:43|3851.5
03:49:44|3851.5
03:49:46|3851.5
03:49:47|3851.5
03:49:48|3851.5
03:49:49|3851.29
03:49:50|3851.29
03:49:51|3851.29
03:49:52|3851.29
03:49:53|3851.29
03:49:53|3851.29
03:49:55|3851.29
03:49:55|3851.29
03:49:57|3851.29
03:49:58|3851.29
03:50:00|3851.06
03:50:01|3850.96
03:50:03|3850.96
03:50:04|3850.96
03:50:05|3850.96
03:50:06|3850.96
03:50:08|3850.96
03:50:08|3850.96
03:50:10|3850.96
03:50:11|3850.96
03:50:11|3849.69
03:50:13|3849.69
03:50:14|3849.69
03:50:15|3849.69
03:50:16|3849.69
03:50:16|3849.69
03:50:18|3849.69
03:50:19|3849.69
03:50:20|3849.69
03:50:21|3850.52
03:50:22|3850.52
03:50:23|3850.52
03:50:24|3850.52
03:50:25|3850.52
03:50:26|3850.52
03:50:27|3850.52
03:50:28|3850.52
03:50:29|3850.52
03:50:30|3850.52
03:50:31|3850.52
03:50:32|3850.52
03:50:33|3850.52
03:50:34|3850.52
03:50:35|3850.52
03:50:35|3850.52
03:50:37|3850.52
03:50:38|3850.97
03:50:39|3850.38
03:50:41|3851.24
03:50:41|3852.39
03:50:42|3853.
03:50:43|3853.17
03:50:44|3853.48
03:50:45|3853.48
03:50:46|3853.48
03:50:47|3853.48
03:50:49|3853.48
03:50:50|3853.48
03:50:51|3853.84
03:50:51|3853.84
03:50:53|3853.84
03:50:53|3853.84
03:50:55|3853.84
03:50:56|3853.84
03:50:56|3853.84
03:50:59|3853.4
03:50:59|3853.4
03:51:01|3853.4
03:51:03|3853.4
03:51:05|3853.4
03:51:05|3853.4
03:51:08|3853.4
03:51:08|3853.4
03:51:09|3853.4
03:51:10|3853.4
03:51:11|3853.4
03:51:13|3853.4
03:51:13|3853.4
03:51:15|3853.
03:51:16|3853.48
03:51:17|3853.48
03:51:18|3853.48
03:51:19|3853.48
03:51:20|3853.48
03:51:21|3853.75
03:51:22|3853.75
03:51:23|3853.75
03:51:24|3853.75
03:51:25|3853.75
03:51:26|3853.75
03:51:27|3853.75
03:51:28|3853.75
03:51:29|3851.96
03:51:30|3851.96
03:51:31|3851.96
03:51:32|3851.96
03:51:33|3851.96
03:51:34|3851.96
03:51:35|3851.96
03:51:36|3851.4
03:51:38|3851.4
03:51:38|3851.4
03:51:39|3851.42
03:51:40|3851.84
03:51:41|3851.84
03:51:42|3851.84
03:51:44|3851.84
03:51:44|3851.89
03:51:45|3851.89
03:51:46|3851.89
03:51:47|3851.89
03:51:48|3851.89
03:51:49|3851.41
03:51:51|3851.41
03:51:52|3851.37
03:51:53|3851.37
03:51:53|3851.37
03:51:54|3851.38
03:51:55|3851.47
03:51:56|3851.2
03:51:57|3851.32
03:52:00|3851.39
03:52:02|3851.39
03:52:02|3851.39
03:52:03|3851.39
03:52:05|3851.39
03:52:07|3851.39
03:52:07|3851.39
03:52:09|3851.39
03:52:10|3851.39
03:52:10|3851.89
03:52:12|3851.89
03:52:13|3851.89
03:52:13|3851.89
03:52:16|3851.89
03:52:16|3851.79
03:52:18|3851.7
03:52:18|3851.7
03:52:19|3851.7
03:52:20|3852.64
03:52:21|3852.64
03:52:22|3852.64
03:52:23|3852.64
03:52:24|3852.64
03:52:26|3852.64
03:52:26|3852.64
03:52:27|3852.64
03:52:28|3852.64
03:52:29|3852.37
03:52:30|3852.39
03:52:31|3852.39
03:52:32|3852.39
03:52:33|3852.39
03:52:34|3852.39
03:52:35|3852.39
03:52:37|3852.45
03:52:37|3852.45
03:52:38|3852.45
03:52:40|3852.45
03:52:40|3852.45
03:52:41|3852.45
03:52:42|3852.45
03:52:43|3852.45
03:52:44|3852.45
03:52:45|3852.45
03:52:47|3852.45
03:52:48|3852.45
03:52:49|3852.45
03:52:50|3852.45
03:52:50|3852.45
03:52:51|3852.45
03:52:52|3852.45
03:52:53|3852.45
03:52:54|3852.45
03:52:55|3852.25
03:52:56|3852.25
03:52:57|3852.25
03:53:00|3852.25
03:53:01|3851.96
03:53:02|3851.96
03:53:04|3851.96
03:53:05|3851.96
03:53:05|3851.96
03:53:07|3851.96
03:53:08|3851.96
03:53:09|3851.96
03:53:11|3851.96
03:53:12|3851.96
03:53:13|3851.96
03:53:14|3851.96
03:53:15|3850.89
03:53:16|3850.89
03:53:17|3850.89
03:53:18|3849.92
03:53:19|3849.92
03:53:20|3849.92
03:53:21|3850.65
03:53:22|3850.65
03:53:23|3850.65
03:53:24|3850.65
03:53:24|3850.65
03:53:26|3850.65
03:53:27|3850.65
03:53:28|3850.65
03:53:28|3850.65
03:53:30|3850.65
03:53:31|3850.65
03:53:32|3850.65
03:53:33|3850.65
03:53:34|3850.65
03:53:35|3850.65
03:53:36|3850.65
03:53:38|3850.65
03:53:39|3850.65
03:53:40|3850.45
03:53:41|3850.45
03:53:42|3850.45
03:53:42|3850.45
03:53:43|3850.45
03:53:45|3850.45
03:53:45|3850.45
03:53:47|3850.45
03:53:47|3850.46
03:53:48|3850.46
03:53:50|3850.46
03:53:50|3850.46
03:53:51|3850.46
03:53:52|3850.46
03:53:53|3850.58
03:53:54|3850.58
03:53:55|3850.58
03:53:56|3850.58
03:53:59|3850.58
03:53:59|3850.74
03:54:01|3850.74
03:54:02|3850.72
03:54:03|3850.72
03:54:04|3850.72
03:54:05|3850.72
03:54:07|3850.72
03:54:08|3850.72
03:54:10|3850.72
03:54:10|3850.72
03:54:11|3850.72
03:54:13|3850.72
03:54:13|3850.72
03:54:15|3850.72
03:54:16|3850.72
03:54:17|3850.72
03:54:18|3850.72
03:54:19|3850.72
03:54:19|3850.72
03:54:21|3850.72
03:54:22|3850.72
03:54:23|3851.44
03:54:24|3851.34
03:54:25|3851.93
03:54:26|3851.93
03:54:27|3851.93
03:54:27|3851.93
03:54:29|3851.93
03:54:30|3851.93
03:54:30|3851.93
03:54:32|3851.94
03:54:33|3851.94
03:54:33|3851.94
03:54:35|3851.94
03:54:36|3851.94
03:54:37|3851.94
03:54:39|3851.94
03:54:39|3851.94
03:54:41|3851.94
03:54:42|3851.94
03:54:42|3852.27
03:54:44|3851.93
03:54:44|3851.45
03:54:45|3851.51
03:54:46|3851.45
03:54:47|3851.45
03:54:48|3851.45
03:54:50|3851.43
03:54:50|3851.35
03:54:52|3851.35
03:54:53|3851.47
03:54:53|3851.45
03:54:54|3851.82
03:54:56|3851.82
03:54:56|3853.
03:54:57|3854.5
03:54:58|3854.19
03:54:59|3854.19
03:55:00|3854.19
03:55:01|3854.62
03:55:03|3854.62
03:55:05|3855.3
03:55:07|3853.5
03:55:09|3853.5
03:55:09|3853.5
03:55:10|3853.5
03:55:11|3853.5
03:55:12|3853.5
03:55:13|3853.5
03:55:14|3853.5
03:55:15|3853.5
03:55:16|3853.79
03:55:17|3854.49
03:55:19|3854.49
03:55:19|3854.49
03:55:20|3854.49
03:55:21|3854.5
03:55:22|3854.5
03:55:23|3854.5
03:55:24|3854.5
03:55:25|3854.5
03:55:26|3854.5
03:55:27|3854.5
03:55:28|3854.5
03:55:29|3854.5
03:55:31|3854.5
03:55:31|3854.5
03:55:32|3854.5
03:55:33|3854.5
03:55:34|3854.5
03:55:35|3854.5
03:55:37|3854.5
03:55:37|3854.5
03:55:38|3854.5
03:55:39|3854.5
03:55:40|3854.5
03:55:41|3854.5
03:55:42|3854.5
03:55:43|3854.5
03:55:44|3854.5
03:55:45|3853.72
03:55:46|3853.72
03:55:47|3853.72
03:55:48|3853.72
03:55:49|3853.72
03:55:50|3853.72
03:55:51|3853.72
03:55:53|3852.41
03:55:53|3852.41
03:55:54|3852.41
03:55:55|3852.41
03:55:56|3852.
03:55:58|3852.
03:55:58|3852.
03:55:59|3852.
03:56:00|3852.
03:56:01|3852.
03:56:03|3852.
03:56:05|3851.65
03:56:07|3851.23
03:56:08|3851.37
03:56:09|3851.37
03:56:10|3851.37
03:56:11|3851.37
03:56:12|3851.37
03:56:14|3851.37
03:56:14|3851.37
03:56:15|3851.37
03:56:16|3851.37
03:56:17|3851.5
03:56:18|3851.53
03:56:19|3851.53
03:56:20|3851.53
03:56:22|3851.53
03:56:23|3851.53
03:56:24|3851.66
03:56:25|3851.66
03:56:26|3851.66
03:56:28|3851.66
03:56:29|3851.8
03:56:30|3851.8
03:56:31|3851.8
03:56:32|3851.8
03:56:33|3851.8
03:56:34|3851.8
03:56:35|3851.8
03:56:36|3851.8
03:56:37|3851.8
03:56:38|3851.8
03:56:39|3851.8
03:56:40|3851.8
03:56:41|3851.8
03:56:41|3851.8
03:56:43|3851.8
03:56:44|3851.8
03:56:44|3851.8
03:56:46|3851.8
03:56:47|3851.8
03:56:48|3851.8
03:56:49|3851.8
03:56:50|3851.54
03:56:51|3851.54
03:56:52|3851.54
03:56:52|3851.54
03:56:54|3851.54
03:56:54|3851.54
03:56:56|3851.54
03:56:56|3851.54
03:56:58|3851.54
03:56:59|3851.54
03:57:00|3851.54
03:57:01|3851.66
03:57:02|3851.66
03:57:02|3851.66
03:57:03|3851.66
03:57:06|3851.66
03:57:07|3852.01
03:57:08|3852.01
03:57:10|3852.
03:57:10|3852.
03:57:12|3852.
03:57:13|3852.
03:57:14|3852.
03:57:15|3851.04
03:57:16|3851.04
03:57:17|3851.04
03:57:18|3851.04
03:57:19|3851.04
03:57:20|3851.04
03:57:21|3850.9
03:57:23|3850.52
03:57:23|3850.52
03:57:24|3850.52
03:57:25|3850.66
03:57:26|3850.66
03:57:27|3850.66
03:57:28|3850.66
03:57:30|3850.66
03:57:31|3850.66
03:57:32|3850.66
03:57:33|3850.66
03:57:34|3850.66
03:57:35|3850.66
03:57:36|3850.66
03:57:37|3850.66
03:57:38|3850.66
03:57:39|3850.66
03:57:40|3850.66
03:57:41|3850.66
03:57:42|3850.66
03:57:43|3850.66
03:57:44|3850.66
03:57:45|3850.66
03:57:46|3850.66
03:57:47|3850.66
03:57:48|3850.66
03:57:49|3850.66
03:57:50|3850.66
03:57:51|3851.51
03:57:52|3851.51
03:57:53|3851.51
03:57:54|3852.35
03:57:55|3852.35
03:57:56|3852.35
03:57:57|3852.35
03:57:58|3852.35
03:57:59|3852.35
03:58:00|3852.35
03:58:01|3852.35
03:58:02|3852.35
03:58:04|3852.35
03:58:05|3852.35
03:58:07|3852.35
03:58:09|3852.35
03:58:10|3852.35
03:58:10|3852.35
03:58:12|3851.69
03:58:13|3851.69
03:58:14|3851.69
03:58:15|3851.69
03:58:16|3851.13
03:58:17|3851.13
03:58:18|3851.13
03:58:19|3851.13
03:58:20|3851.14
03:58:21|3851.14
03:58:22|3851.14
03:58:23|3851.14
03:58:24|3850.49
03:58:25|3850.01
03:58:26|3850.01
03:58:28|3850.01
03:58:29|3850.01
03:58:30|3849.6
03:58:31|3849.6
03:58:32|3849.6
03:58:33|3849.6
03:58:34|3849.37
03:58:35|3849.37
03:58:36|3849.01
03:58:37|3849.01
03:58:38|3848.42
03:58:39|3848.42
03:58:40|3848.42
03:58:41|3848.34
03:58:42|3848.34
03:58:43|3848.34
03:58:44|3848.29
03:58:45|3848.29
03:58:46|3848.25
03:58:47|3848.25
03:58:48|3848.25
03:58:49|3848.25
03:58:50|3848.49
03:58:51|3848.49
03:58:52|3848.49
03:58:53|3848.49
03:58:54|3848.49
03:58:54|3848.49
03:58:56|3848.49
03:58:57|3848.49
03:58:57|3848.49
03:58:58|3848.49
03:58:59|3848.49
03:59:00|3848.49
03:59:02|3850.
03:59:03|3850.04
03:59:04|3850.04
03:59:04|3849.96
03:59:06|3849.43
03:59:08|3849.43
03:59:10|3849.43
03:59:12|3849.43
03:59:14|3849.43
03:59:15|3849.43
03:59:17|3849.43
03:59:19|3849.43
03:59:19|3849.43
03:59:20|3849.43
03:59:21|3849.43
03:59:22|3849.43
03:59:23|3849.43
03:59:24|3849.43
03:59:25|3849.43
03:59:27|3849.43
03:59:28|3849.43
03:59:29|3850.16
03:59:30|3850.16
03:59:31|3850.16
03:59:32|3850.16
03:59:34|3849.06
03:59:35|3849.06
03:59:35|3849.02
03:59:37|3849.02
03:59:37|3849.02
03:59:39|3849.02
03:59:39|3849.02
03:59:41|3849.02
03:59:42|3847.84
03:59:43|3847.84
03:59:44|3847.84
03:59:44|3847.84
03:59:46|3847.84
03:59:46|3847.84
03:59:47|3847.43
03:59:49|3847.43
03:59:50|3847.43
03:59:50|3847.43
03:59:51|3847.49
03:59:53|3848.49
03:59:53|3848.5
03:59:55|3848.75
03:59:55|3848.75
03:59:56|3848.75
03:59:57|3848.75
03:59:58|3848.76
03:59:59|3848.75
04:00:02|3848.75
04:00:02|3848.75
04:00:03|3848.75
04:00:04|3850.
04:00:05|3852.03
04:00:06|3852.42
04:00:08|3853.
04:00:10|3853.91
04:00:12|3854.67
04:00:12|3854.67
04:00:13|3852.62
04:00:14|3852.16
04:00:16|3854.49
04:00:17|3854.49
04:00:17|3852.47
04:00:18|3853.15
04:00:19|3853.15
04:00:20|3853.15
04:00:22|3852.01
04:00:24|3851.03
04:00:24|3851.03
04:00:25|3851.03
04:00:26|3850.63
04:00:27|3850.5
04:00:28|3850.5
04:00:29|3849.73
04:00:30|3849.73
04:00:31|3849.73
04:00:33|3849.73
04:00:34|3849.73
04:00:35|3849.73
04:00:36|3849.73
04:00:37|3849.73
04:00:38|3849.73
04:00:39|3849.73
04:00:40|3849.73
04:00:42|3849.73
04:00:42|3849.73
04:00:43|3849.73
04:00:45|3852.
04:00:45|3852.
04:00:47|3852.
04:00:48|3852.24
04:00:49|3852.24
04:00:50|3852.24
04:00:51|3852.24
04:00:52|3852.24
04:00:53|3852.24
04:00:54|3852.24
04:00:55|3852.24
04:00:56|3852.52
04:00:57|3852.52
04:00:58|3851.8
04:00:59|3851.8
04:01:00|3851.8
04:01:01|3851.8
04:01:02|3851.8
04:01:03|3851.8
04:01:04|3850.96
04:01:05|3850.96
04:01:06|3850.96
04:01:08|3850.96
04:01:10|3850.96
04:01:12|3850.96
04:01:13|3850.5
04:01:14|3850.5
04:01:15|3850.5
04:01:16|3850.5
04:01:18|3850.5
04:01:19|3850.5
04:01:20|3850.5
04:01:21|3850.5
04:01:22|3850.5
04:01:23|3850.5
04:01:24|3850.5
04:01:26|3849.56
04:01:26|3849.56
04:01:28|3849.56
04:01:28|3849.56
04:01:30|3849.56
04:01:30|3850.
04:01:32|3850.
04:01:32|3850.65
04:01:33|3850.65
04:01:34|3850.65
04:01:36|3850.65
04:01:37|3850.65
04:01:37|3851.5
04:01:39|3851.5
04:01:40|3851.5
04:01:41|3851.5
04:01:42|3851.5
04:01:42|3851.5
04:01:44|3851.5
04:01:44|3851.5
04:01:46|3851.5
04:01:47|3851.5
04:01:48|3851.5
04:01:49|3851.5
04:01:50|3851.5
04:01:50|3851.55
04:01:52|3851.55
04:01:53|3851.03
04:01:54|3851.03
04:01:54|3850.95
04:01:56|3850.95
04:01:56|3849.91
04:01:58|3849.91
04:01:59|3849.91
04:02:00|3849.91
04:02:01|3849.91
04:02:02|3849.91
04:02:03|3849.91
04:02:04|3849.91
04:02:04|3849.91
04:02:07|3849.91
04:02:07|3849.91
04:02:10|3849.91
04:02:11|3849.91
04:02:12|3849.91
04:02:14|3849.3
04:02:16|3849.3
04:02:16|3848.79
04:02:17|3848.79
04:02:19|3848.79
04:02:20|3848.71
04:02:21|3848.71
04:02:22|3848.71
04:02:23|3848.71
04:02:24|3848.71
04:02:24|3848.71
04:02:27|3848.71
04:02:28|3848.58
04:02:29|3848.58
04:02:31|3848.58
04:02:32|3848.58
04:02:32|3848.58
04:02:34|3848.58
04:02:35|3848.58
04:02:36|3848.58
04:02:37|3848.58
04:02:38|3848.58
04:02:38|3848.58
04:02:40|3848.58
04:02:41|3851.3
04:02:42|3851.3
04:02:43|3851.3
04:02:44|3851.3
04:02:45|3851.3
04:02:46|3851.3
04:02:47|3851.3
04:02:48|3851.3
04:02:49|3851.3
04:02:49|3851.3
04:02:51|3851.3
04:02:51|3851.3
04:02:52|3851.3
04:02:54|3851.3
04:02:55|3850.25
04:02:56|3850.25
04:02:56|3850.25
04:02:58|3850.25
04:02:59|3850.25
04:02:59|3850.25
04:03:01|3850.25
04:03:02|3850.25
04:03:02|3849.72
04:03:04|3849.73
04:03:04|3849.71
04:03:06|3849.78
04:03:06|3849.78
04:03:08|3849.78
04:03:09|3849.78
04:03:11|3849.78
04:03:12|3850.15
04:03:14|3850.15
04:03:14|3850.15
04:03:15|3850.15
04:03:16|3850.15
04:03:17|3850.99
04:03:18|3849.78
04:03:19|3849.51
04:03:21|3849.51
04:03:22|3849.51
04:03:24|3849.51
04:03:24|3849.51
04:03:26|3849.51
04:03:27|3849.51
04:03:29|3848.72
04:03:29|3848.53
04:03:30|3848.53
04:03:31|3848.53
04:03:32|3848.53
04:03:33|3848.53
04:03:34|3848.52
04:03:35|3848.52
04:03:36|3848.52
04:03:37|3848.52
04:03:38|3848.52
04:03:39|3848.52
04:03:40|3848.52
04:03:41|3848.52
04:03:42|3848.52
04:03:43|3847.41
04:03:44|3846.86
04:03:45|3846.86
04:03:46|3846.73
04:03:47|3846.73
04:03:48|3846.73
04:03:49|3846.73
04:03:50|3846.73
04:03:51|3846.84
04:03:52|3846.84
04:03:53|3846.84
04:03:54|3846.84
04:03:56|3846.84
04:03:56|3846.84
04:03:57|3846.8
04:03:58|3846.8
04:03:59|3846.8
04:04:00|3846.8
04:04:01|3846.8
04:04:02|3846.8
04:04:03|3846.8
04:04:04|3846.8
04:04:05|3846.8
04:04:06|3846.8
04:04:07|3846.8
04:04:08|3846.8
04:04:09|3846.8
04:04:11|3846.8
04:04:13|3846.8
04:04:15|3846.8
04:04:16|3846.8
04:04:18|3846.8
04:04:19|3847.1
04:04:20|3847.1
04:04:21|3847.1
04:04:22|3847.1
04:04:23|3847.1
04:04:24|3847.1
04:04:25|3847.1
04:04:26|3848.24
04:04:28|3848.24
04:04:28|3848.24
04:04:30|3848.24
04:04:32|3848.24
04:04:32|3848.24
04:04:33|3848.24
04:04:34|3848.24
04:04:35|3848.24
04:04:36|3848.32
04:04:37|3848.32
04:04:38|3848.32
04:04:39|3848.5
04:04:40|3848.5
04:04:41|3848.5
04:04:43|3848.5
04:04:43|3848.5
04:04:44|3848.5
04:04:46|3848.5
04:04:47|3848.5
04:04:48|3848.5
04:04:49|3848.5
04:04:50|3848.5
04:04:51|3848.5
04:04:51|3848.5
04:04:53|3848.5
04:04:54|3848.5
04:04:55|3849.51
04:04:55|3849.51
04:04:57|3849.51
04:04:57|3849.51
04:04:59|3849.51
04:04:59|3849.51
04:05:02|3849.51
04:05:02|3849.51
04:05:03|3849.51
04:05:04|3848.64
04:05:05|3848.64
04:05:06|3848.64
04:05:07|3848.64
04:05:08|3848.64
04:05:09|3848.64
04:05:11|3848.64
04:05:13|3848.64
04:05:14|3848.64
04:05:15|3848.64
04:05:17|3848.64
04:05:17|3848.64
04:05:19|3847.5
04:05:20|3846.8
04:05:21|3846.8
04:05:22|3846.8
04:05:23|3846.8
04:05:24|3846.8
04:05:26|3846.99
04:05:27|3846.99
04:05:28|3846.99
04:05:29|3846.99
04:05:30|3846.99
04:05:31|3846.99
04:05:32|3846.99
04:05:33|3846.96
04:05:34|3846.96
04:05:35|3846.96
04:05:36|3846.96
04:05:37|3846.96
04:05:38|3846.96
04:05:39|3846.96
04:05:40|3846.96
04:05:41|3847.
04:05:42|3847.
04:05:43|3847.
04:05:44|3847.
04:05:45|3847.
04:05:46|3847.
04:05:48|3847.
04:05:48|3847.
04:05:49|3847.
04:05:50|3847.
04:05:51|3847.9
04:05:52|3847.75
04:05:53|3847.75
04:05:54|3847.75
04:05:56|3847.75
04:05:56|3848.23
04:05:57|3848.23
04:05:59|3848.23
04:06:00|3848.23
04:06:00|3848.23
04:06:03|3848.23
04:06:03|3848.04
04:06:04|3848.04
04:06:05|3848.04
04:06:06|3848.04
04:06:07|3848.04
04:06:08|3848.04
04:06:09|3848.04
04:06:10|3848.04
04:06:11|3848.04
04:06:12|3848.04
04:06:14|3848.04
04:06:16|3848.04
04:06:18|3848.04
04:06:19|3848.04
04:06:21|3848.04
04:06:21|3848.04
04:06:23|3848.04
04:06:23|3848.04
04:06:25|3848.04
04:06:25|3848.27
04:06:26|3848.26
04:06:28|3848.08
04:06:29|3848.08
04:06:30|3848.08
04:06:31|3848.08
04:06:32|3848.08
04:06:33|3848.08
04:06:34|3848.08
04:06:35|3848.08
04:06:36|3848.08
04:06:37|3848.08
04:06:38|3848.08
04:06:39|3849.41
04:06:40|3849.51
04:06:41|3850.
04:06:43|3850.
04:06:45|3850.
04:06:45|3850.
04:06:47|3850.
04:06:48|3850.
04:06:50|3850.
04:06:50|3850.
04:06:51|3850.
04:06:52|3850.
04:06:53|3850.
04:06:54|3850.
04:06:55|3850.
04:06:56|3850.
04:06:57|3850.
04:06:58|3850.
04:06:59|3850.
04:07:00|3850.
04:07:02|3850.
04:07:03|3850.
04:07:03|3850.
04:07:04|3850.
04:07:06|3850.
04:07:06|3850.
04:07:07|3850.
04:07:08|3850.
04:07:10|3849.81
04:07:11|3849.
04:07:12|3849.
04:07:13|3849.
04:07:15|3849.
04:07:17|3849.
04:07:18|3847.21
04:07:19|3846.56
04:07:20|3846.31
04:07:21|3846.31
04:07:22|3846.3
04:07:23|3846.3
04:07:24|3846.
04:07:25|3845.25
04:07:26|3845.25
04:07:27|3845.25
04:07:28|3845.25
04:07:29|3844.89
04:07:30|3847.34
04:07:31|3847.36
04:07:32|3847.36
04:07:33|3847.36
04:07:34|3847.36
04:07:35|3847.67
04:07:36|3847.67
04:07:38|3847.67
04:07:38|3847.67
04:07:39|3847.67
04:07:40|3847.67
04:07:42|3847.67
04:07:43|3847.67
04:07:44|3847.67
04:07:45|3847.67
04:07:46|3846.32
04:07:47|3846.32
04:07:48|3846.32
04:07:49|3846.32
04:07:50|3846.32
04:07:51|3846.32
04:07:52|3846.32
04:07:53|3846.32
04:07:54|3846.17
04:07:55|3846.17
04:07:56|3846.17
04:07:57|3846.17
04:07:58|3846.17
04:07:59|3846.17
04:08:00|3845.56
04:08:01|3845.56
04:08:02|3845.56
04:08:03|3845.56
04:08:04|3845.56
04:08:05|3845.56
04:08:06|3845.56
04:08:07|3845.56
04:08:08|3845.56
04:08:09|3845.56
04:08:10|3845.56
04:08:11|3845.56
04:08:12|3845.56
04:08:13|3845.56
04:08:14|3845.56
04:08:15|3845.56
04:08:17|3846.33
04:08:18|3846.33
04:08:18|3846.33
04:08:21|3846.58
04:08:22|3846.58
04:08:23|3846.58
04:08:25|3846.58
04:08:26|3845.38
04:08:27|3845.38
04:08:28|3845.38
04:08:29|3846.08
04:08:30|3846.08
04:08:32|3846.08
04:08:32|3846.08
04:08:35|3846.08
04:08:35|3846.49
04:08:37|3846.49
04:08:37|3846.49
04:08:39|3846.49
04:08:40|3846.49
04:08:41|3846.49
04:08:42|3846.49
04:08:43|3846.49
04:08:44|3846.49
04:08:45|3846.49
04:08:46|3846.49
04:08:47|3847.11
04:08:48|3847.11
04:08:49|3847.11
04:08:50|3848.07
04:08:51|3848.07
04:08:52|3848.07
04:08:53|3848.07
04:08:54|3848.07
04:08:55|3848.07
04:08:56|3848.07
04:08:57|3848.07
04:08:58|3847.28
04:08:59|3847.33
04:09:00|3847.33
04:09:02|3847.33
04:09:03|3847.33
04:09:03|3847.33
04:09:04|3847.33
04:09:05|3847.33
04:09:07|3847.33
04:09:09|3847.33
04:09:09|3847.33
04:09:10|3847.33
04:09:11|3847.33
04:09:12|3847.33
04:09:13|3847.33
04:09:14|3847.33
04:09:15|3847.33
04:09:17|3847.33
04:09:18|3847.33
04:09:19|3847.33
04:09:20|3847.33
04:09:22|3847.33
04:09:23|3847.33
04:09:24|3846.81
04:09:25|3846.81
04:09:26|3846.81
04:09:28|3846.81
04:09:30|3846.81
04:09:31|3848.01
04:09:32|3848.01
04:09:33|3848.01
04:09:34|3848.61
04:09:35|3848.61
04:09:36|3848.61
04:09:37|3847.47
04:09:39|3847.47
04:09:40|3847.32
04:09:41|3847.32
04:09:42|3847.32
04:09:43|3847.32
04:09:44|3847.32
04:09:46|3847.32
04:09:47|3847.32
04:09:48|3847.32
04:09:48|3847.32
04:09:50|3847.32
04:09:51|3847.32
04:09:52|3847.32
04:09:53|3847.32
04:09:54|3847.32
04:09:55|3847.32
04:09:56|3846.99
04:09:57|3846.99
04:09:57|3846.99
04:09:59|3846.99
04:10:00|3846.99
04:10:01|3846.99
04:10:01|3846.99
04:10:03|3846.99
04:10:04|3846.99
04:10:05|3846.99
04:10:06|3846.99
04:10:07|3846.99
04:10:09|3846.99
04:10:09|3846.62
04:10:10|3846.62
04:10:11|3846.62
04:10:13|3846.39
04:10:13|3846.39
04:10:14|3846.39
04:10:15|3845.73
04:10:17|3845.73
04:10:18|3845.73
04:10:20|3845.73
04:10:21|3845.73
04:10:22|3845.56
04:10:22|3845.57
04:10:24|3845.57
04:10:24|3845.57
04:10:25|3845.57
04:10:27|3845.57
04:10:27|3845.57
04:10:28|3845.57
04:10:30|3845.57
04:10:31|3845.57
04:10:31|3845.57
04:10:33|3845.57
04:10:33|3845.57
04:10:35|3845.57
04:10:36|3845.57
04:10:37|3845.57
04:10:38|3845.57
04:10:39|3845.57
04:10:40|3845.57
04:10:41|3846.03
04:10:43|3846.03
04:10:43|3846.03
04:10:44|3846.03
04:10:45|3845.94
04:10:46|3845.94
04:10:47|3845.94
04:10:48|3845.94
04:10:49|3845.94
04:10:50|3845.94
04:10:51|3845.94
04:10:52|3845.94
04:10:53|3845.94
04:10:54|3845.94
04:10:55|3845.94
04:10:56|3845.94
04:10:57|3845.94
04:10:58|3845.94
04:10:59|3845.94
04:11:00|3845.94
04:11:01|3845.94
04:11:02|3845.94
04:11:03|3845.39
04:11:04|3845.39
04:11:05|3845.39
04:11:06|3845.39
04:11:07|3845.39
04:11:08|3845.39
04:11:09|3845.46
04:11:11|3845.46
04:11:11|3845.46
04:11:12|3845.46
04:11:13|3845.46
04:11:14|3845.46
04:11:15|3845.46
04:11:16|3845.46
04:11:18|3845.46
04:11:20|3845.46
04:11:22|3845.46
04:11:24|3845.46
04:11:25|3845.46
04:11:27|3845.1
04:11:29|3845.1
04:11:30|3845.1
04:11:31|3845.1
04:11:32|3845.1
04:11:33|3845.1
04:11:34|3845.1
04:11:35|3845.1
04:11:37|3845.1
04:11:38|3844.8
04:11:39|3844.8
04:11:39|3844.8
04:11:41|3843.84
04:11:42|3843.84
04:11:42|3843.
04:11:44|3843.
04:11:44|3843.
04:11:46|3843.3
04:11:47|3843.3
04:11:48|3843.87
04:11:48|3843.87
04:11:50|3843.87
04:11:51|3843.87
04:11:52|3843.46
04:11:53|3843.81
04:11:54|3844.51
04:11:55|3844.51
04:11:56|3844.51
04:11:58|3844.51
04:11:59|3844.01
04:12:00|3844.01
04:12:01|3844.01
04:12:01|3844.01
04:12:02|3844.01
04:12:04|3844.01
04:12:04|3844.01
04:12:05|3844.01
04:12:06|3844.01
04:12:07|3843.45
04:12:08|3843.45
04:12:09|3843.45
04:12:10|3843.45
04:12:11|3842.97
04:12:13|3842.97
04:12:13|3842.97
04:12:14|3842.97
04:12:15|3842.97
04:12:16|3842.55
04:12:18|3842.22
04:12:18|3842.23
04:12:21|3842.23
04:12:22|3842.23
04:12:24|3842.23
04:12:25|3842.23
04:12:27|3842.23
04:12:28|3842.23
04:12:29|3842.23
04:12:30|3842.23
04:12:30|3842.23
04:12:32|3842.23
04:12:34|3842.23
04:12:35|3842.23
04:12:35|3842.23
04:12:36|3842.02
04:12:37|3842.02
04:12:38|3842.02
04:12:39|3842.02
04:12:40|3842.02
04:12:42|3842.56
04:12:43|3842.56
04:12:44|3842.56
04:12:46|3842.56
04:12:48|3842.56
04:12:49|3842.56
04:12:50|3842.56
04:12:51|3841.3
04:12:52|3841.3
04:12:53|3841.3
04:12:55|3841.3
04:12:55|3841.3
04:12:56|3841.3
04:12:57|3841.3
04:12:58|3841.3
04:12:59|3841.3
04:13:00|3841.3
04:13:01|3841.3
04:13:02|3841.07
04:13:03|3841.07
04:13:04|3842.2
04:13:05|3842.2
04:13:06|3842.2
04:13:07|3842.2
04:13:08|3842.2
04:13:09|3842.2
04:13:10|3842.2
04:13:11|3842.2
04:13:12|3842.2
04:13:13|3842.22
04:13:14|3842.22
04:13:15|3842.22
04:13:16|3842.22
04:13:17|3842.22
04:13:18|3842.22
04:13:20|3842.22
04:13:22|3842.22
04:13:24|3842.22
04:13:26|3842.22
04:13:26|3842.22
04:13:27|3842.22
04:13:29|3842.22
04:13:30|3842.7
04:13:31|3843.01
04:13:32|3843.01
04:13:34|3843.47
04:13:35|3843.47
04:13:36|3843.47
04:13:37|3843.47
04:13:39|3842.22
04:13:39|3842.25
04:13:42|3842.25
04:13:42|3843.54
04:13:44|3843.54
04:13:45|3843.54
04:13:46|3843.61
04:13:48|3843.61
04:13:48|3843.61
04:13:49|3843.61
04:13:50|3843.61
04:13:52|3843.61
04:13:52|3843.61
04:13:53|3843.61
04:13:54|3843.61
04:13:56|3843.61
04:13:56|3843.61
04:13:57|3843.61
04:13:59|3843.61
04:13:59|3843.61
04:14:00|3843.61
04:14:02|3843.4
04:14:02|3843.4
04:14:03|3843.4
04:14:06|3843.4
04:14:06|3843.4
04:14:08|3843.4
04:14:08|3843.4
04:14:09|3843.4
04:14:10|3843.4
04:14:11|3843.4
04:14:12|3843.4
04:14:13|3843.4
04:14:15|3843.4
04:14:15|3842.14
04:14:16|3842.14
04:14:17|3842.14
04:14:18|3842.14
04:14:19|3842.14
04:14:21|3842.14
04:14:23|3842.14
04:14:24|3842.14
04:14:26|3842.14
04:14:26|3842.14
04:14:28|3842.69
04:14:29|3842.6
04:14:30|3842.59
04:14:31|3841.71
04:14:32|3841.71
04:14:33|3841.71
04:14:34|3841.71
04:14:35|3841.78
04:14:37|3841.78
04:14:38|3841.78
04:14:39|3841.78
04:14:40|3841.78
04:14:41|3841.93
04:14:41|3841.93
04:14:43|3841.93
04:14:44|3841.93
04:14:45|3841.93
04:14:46|3841.93
04:14:47|3841.72
04:14:48|3841.72
04:14:49|3841.72
04:14:50|3841.72
04:14:51|3841.72
04:14:52|3841.72
04:14:53|3841.72
04:14:54|3841.72
04:14:55|3841.72
04:14:56|3841.71
04:14:57|3841.51
04:14:58|3841.51
04:14:59|3841.51
04:15:00|3840.88
04:15:01|3840.88
04:15:02|3840.88
04:15:03|3840.88
04:15:03|3840.88
04:15:05|3840.88
04:15:06|3840.88
04:15:07|3840.29
04:15:09|3840.29
04:15:09|3840.29
04:15:11|3840.29
04:15:12|3840.29
04:15:12|3840.29
04:15:13|3840.29
04:15:14|3840.29
04:15:15|3840.29
04:15:16|3840.29
04:15:18|3840.29
04:15:19|3840.29
04:15:19|3840.29
04:15:20|3840.29
04:15:21|3842.5
04:15:24|3842.68
04:15:25|3842.69
04:15:26|3842.69
04:15:28|3842.69
04:15:29|3842.69
04:15:29|3842.81
04:15:31|3842.81
04:15:32|3842.81
04:15:33|3842.81
04:15:34|3842.81
04:15:35|3842.16
04:15:36|3842.16
04:15:37|3841.7
04:15:37|3841.7
04:15:39|3841.7
04:15:39|3841.7
04:15:41|3841.7
04:15:42|3841.7
04:15:44|3841.7
04:15:45|3841.7
04:15:45|3841.5
04:15:47|3841.06
04:15:48|3841.06
04:15:49|3841.06
04:15:49|3841.06
04:15:50|3841.06
04:15:52|3841.06
04:15:53|3841.06
04:15:54|3841.06
04:15:55|3841.06
04:15:56|3841.06
04:15:57|3841.06
04:15:58|3840.35
04:15:59|3840.35
04:16:00|3840.35
04:16:01|3839.92
04:16:02|3839.92
04:16:03|3839.92
04:16:03|3839.92
04:16:05|3839.92
04:16:06|3839.92
04:16:06|3839.92
04:16:08|3839.92
04:16:09|3839.92
04:16:09|3839.92
04:16:11|3839.92
04:16:13|3839.92
04:16:13|3839.92
04:16:14|3839.92
04:16:16|3839.92
04:16:16|3839.92
04:16:18|3839.92
04:16:19|3839.92
04:16:21|3839.92
04:16:21|3839.92
04:16:22|3839.64
04:16:24|3839.92
04:16:26|3839.92
04:16:27|3839.92
04:16:28|3839.92
04:16:29|3839.92
04:16:29|3839.92
04:16:31|3839.92
04:16:32|3839.92
04:16:32|3839.92
04:16:34|3839.92
04:16:35|3839.92
04:16:37|3839.92
04:16:38|3839.92
04:16:39|3839.92
04:16:40|3839.92
04:16:41|3839.92
04:16:42|3839.92
04:16:43|3839.92
04:16:44|3839.92
04:16:45|3839.92
04:16:46|3839.92
04:16:46|3839.92
04:16:47|3839.92
04:16:49|3839.92
04:16:50|3839.92
04:16:50|3839.92
04:16:51|3839.92
04:16:53|3839.92
04:16:54|3839.92
04:16:55|3840.3
04:16:57|3840.3
04:16:58|3840.3
04:16:58|3840.3
04:17:00|3840.3
04:17:00|3840.3
04:17:01|3840.3
04:17:02|3840.3
04:17:03|3840.3
04:17:05|3840.3
04:17:06|3839.18
04:17:07|3839.18
04:17:07|3839.18
04:17:08|3839.18
04:17:09|3838.4
04:17:10|3837.53
04:17:11|3837.53
04:17:12|3837.53
04:17:13|3837.53
04:17:14|3837.53
04:17:15|3837.53
04:17:17|3837.53
04:17:17|3837.53
04:17:18|3837.53
04:17:19|3837.53
04:17:21|3837.53
04:17:22|3837.53
04:17:23|3837.46
04:17:25|3837.46
04:17:25|3836.99
04:17:27|3836.81
04:17:29|3836.81
04:17:30|3836.81
04:17:32|3836.81
04:17:32|3836.81
04:17:34|3836.81
04:17:34|3836.81
04:17:36|3836.81
04:17:36|3836.81
04:17:39|3836.83
04:17:40|3837.22
04:17:40|3837.22
04:17:42|3837.22
04:17:43|3837.22
04:17:44|3837.22
04:17:46|3837.22
04:17:46|3837.22
04:17:48|3837.22
04:17:49|3837.22
04:17:50|3837.22
04:17:51|3837.26
04:17:52|3837.26
04:17:53|3837.26
04:17:54|3837.26
04:17:55|3837.26
04:17:56|3837.98
04:17:57|3837.88
04:17:58|3837.88
04:17:59|3837.97
04:18:00|3837.97
04:18:01|3837.97
04:18:02|3838.64
04:18:03|3838.64
04:18:04|3838.64
04:18:05|3838.64
04:18:06|3838.64
04:18:07|3838.12
04:18:08|3838.12
04:18:09|3838.12
04:18:11|3838.12
04:18:11|3838.57
04:18:12|3838.57
04:18:13|3838.57
04:18:14|3838.57
04:18:15|3837.62
04:18:16|3837.62
04:18:18|3837.62
04:18:19|3837.62
04:18:19|3837.62
04:18:20|3837.62
04:18:21|3837.62
04:18:22|3837.62
04:18:24|3837.62
04:18:26|3836.58
04:18:28|3836.59
04:18:28|3836.59
04:18:30|3836.59
04:18:31|3836.86
04:18:33|3836.9
04:18:33|3836.9
04:18:34|3836.9
04:18:36|3835.19
04:18:36|3836.19
04:18:37|3836.19
04:18:38|3836.19
04:18:39|3836.19
04:18:41|3836.19
04:18:42|3836.19
04:18:43|3836.19
04:18:45|3836.19
04:18:45|3836.13
04:18:46|3836.13
04:18:47|3836.13
04:18:48|3835.39
04:18:50|3835.39
04:18:51|3835.39
04:18:53|3835.39
04:18:53|3835.39
04:18:54|3835.39
04:18:55|3835.39
04:18:56|3835.39
04:18:57|3835.39
04:18:58|3835.39
04:18:59|3835.39
04:19:00|3835.52
04:19:01|3835.52
04:19:02|3835.52
04:19:03|3835.52
04:19:04|3835.52
04:19:05|3835.52
04:19:06|3835.52
04:19:07|3834.75
04:19:08|3834.75
04:19:09|3834.75
04:19:11|3834.75
04:19:11|3834.75
04:19:12|3834.75
04:19:14|3834.64
04:19:15|3834.64
04:19:16|3834.64
04:19:17|3834.64
04:19:18|3834.64
04:19:19|3834.64
04:19:20|3834.64
04:19:21|3834.64
04:19:22|3834.64
04:19:23|3834.
04:19:24|3834.
04:19:25|3833.83
04:19:27|3833.83
04:19:29|3833.83
04:19:30|3833.83
04:19:31|3833.64
04:19:32|3833.33
04:19:34|3833.23
04:19:35|3833.23
04:19:36|3833.25
04:19:37|3834.12
04:19:38|3834.12
04:19:39|3834.12
04:19:40|3834.23
04:19:41|3834.24
04:19:42|3834.24
04:19:42|3834.24
04:19:44|3834.21
04:19:46|3834.21
04:19:47|3835.
04:19:47|3835.
04:19:48|3835.
04:19:50|3835.
04:19:50|3835.07
04:19:52|3834.99
04:19:53|3834.99
04:19:53|3834.78
04:19:54|3834.78
04:19:57|3834.78
04:19:57|3834.78
04:19:58|3833.33
04:19:59|3833.33
04:20:00|3833.33
04:20:01|3833.51
04:20:02|3833.52
04:20:03|3834.07
04:20:04|3834.15
04:20:05|3834.15
04:20:07|3834.63
04:20:08|3834.63
04:20:08|3834.63
04:20:09|3834.63
04:20:10|3834.63
04:20:11|3834.63
04:20:12|3834.63
04:20:13|3834.63
04:20:14|3835.
04:20:15|3835.
04:20:16|3835.
04:20:18|3835.
04:20:19|3835.
04:20:20|3835.
04:20:21|3835.
04:20:22|3835.
04:20:23|3835.
04:20:24|3835.
04:20:25|3835.
04:20:26|3835.
04:20:28|3834.21
04:20:29|3833.28
04:20:31|3833.28
04:20:31|3833.98
04:20:33|3833.98
04:20:33|3833.98
04:20:34|3833.98
04:20:35|3833.98
04:20:36|3833.98
04:20:38|3833.98
04:20:39|3833.98
04:20:40|3833.98
04:20:41|3833.98
04:20:42|3833.98
04:20:43|3833.98
04:20:44|3833.98
04:20:44|3833.98
04:20:45|3833.98
04:20:47|3833.98
04:20:49|3833.98
04:20:49|3833.73
04:20:50|3834.96
04:20:52|3834.96
04:20:53|3834.55
04:20:54|3834.55
04:20:55|3834.55
04:20:56|3834.55
04:20:57|3834.55
04:20:58|3834.55
04:20:59|3834.64
04:21:00|3834.64
04:21:01|3834.64
04:21:02|3834.64
04:21:03|3834.64
04:21:04|3834.64
04:21:05|3834.64
04:21:06|3834.64
04:21:07|3834.6
04:21:08|3834.6
04:21:09|3834.6
04:21:10|3834.6
04:21:11|3834.6
04:21:12|3834.6
04:21:13|3834.6
04:21:15|3836.67
04:21:16|3837.06
04:21:17|3837.69
04:21:19|3837.69
04:21:19|3836.82
04:21:20|3836.82
04:21:21|3836.82
04:21:22|3836.82
04:21:24|3836.82
04:21:24|3836.82
04:21:25|3837.68
04:21:27|3836.63
04:21:28|3836.63
04:21:30|3836.26
04:21:32|3836.26
04:21:34|3836.26
04:21:34|3836.53
04:21:35|3836.53
04:21:37|3836.53
04:21:38|3836.79
04:21:39|3836.79
04:21:40|3837.11
04:21:41|3837.11
04:21:42|3836.91
04:21:43|3836.91
04:21:44|3836.89
04:21:46|3836.89
04:21:47|3836.89
04:21:48|3836.89
04:21:49|3836.89
04:21:50|3836.89
04:21:51|3836.21
04:21:52|3835.91
04:21:53|3835.03
04:21:54|3835.04
04:21:55|3835.04
04:21:56|3835.04
04:21:57|3834.33
04:21:58|3834.
04:21:59|3834.
04:22:00|3834.
04:22:01|3834.
04:22:02|3833.47
04:22:03|3833.22
04:22:04|3833.22
04:22:05|3833.22
04:22:06|3832.72
04:22:07|3832.77
04:22:08|3832.4
04:22:09|3832.4
04:22:10|3832.4
04:22:11|3832.4
04:22:13|3832.4
04:22:14|3832.4
04:22:15|3832.4
04:22:16|3832.4
04:22:17|3832.4
04:22:18|3832.37
04:22:19|3832.37
04:22:20|3832.37
04:22:21|3832.37
04:22:22|3832.37
04:22:23|3832.19
04:22:24|3832.37
04:22:25|3832.37
04:22:25|3832.37
04:22:27|3832.37
04:22:28|3832.37
04:22:30|3832.37
04:22:31|3833.91
04:22:33|3834.6
04:22:34|3834.6
04:22:35|3833.72
04:22:36|3831.67
04:22:38|3831.48
04:22:39|3831.48
04:22:39|3830.98
04:22:41|3831.01
04:22:41|3831.01
04:22:42|3830.83
04:22:44|3830.83
04:22:44|3830.8
04:22:45|3830.8
04:22:47|3828.09
04:22:48|3831.27
04:22:49|3830.81
04:22:50|3831.15
04:22:50|3830.49
04:22:53|3830.8
04:22:54|3831.43
04:22:55|3831.43
04:22:56|3830.88
04:22:57|3830.88
04:22:58|3830.88
04:22:59|3830.88
04:23:00|3830.88
04:23:01|3830.88
04:23:02|3831.08
04:23:04|3831.08
04:23:05|3831.92
04:23:07|3831.92
04:23:07|3831.38
04:23:09|3831.38
04:23:09|3831.26
04:23:11|3831.47
04:23:11|3831.47
04:23:13|3831.47
04:23:13|3831.62
04:23:15|3831.62
04:23:16|3831.62
04:23:16|3832.62
04:23:18|3832.92
04:23:19|3831.51
04:23:19|3831.51
04:23:20|3831.51
04:23:21|3830.65
04:23:23|3830.14
04:23:23|3830.14
04:23:25|3830.14
04:23:26|3829.98
04:23:26|3829.51
04:23:27|3829.51
04:23:28|3829.51
04:23:31|3829.51
04:23:31|3827.37
04:23:32|3828.7
04:23:34|3828.7
04:23:34|3828.7
04:23:35|3828.7
04:23:37|3828.7
04:23:39|3828.7
04:23:40|3827.79
04:23:42|3827.79
04:23:42|3827.79
04:23:44|3827.79
04:23:45|3825.23
04:23:47|3825.15
04:23:47|3824.03
04:23:48|3824.1
04:23:49|3824.1
04:23:50|3823.71
04:23:52|3823.71
04:23:52|3823.71
04:23:53|3823.71
04:23:55|3823.71
04:23:56|3823.71
04:23:57|3826.47
04:23:58|3825.74
04:23:59|3825.52
04:24:00|3825.52
04:24:01|3824.12
04:24:02|3823.53
04:24:03|3823.85
04:24:04|3823.85
04:24:05|3823.06
04:24:06|3823.06
04:24:08|3822.42
04:24:09|3822.42
04:24:09|3822.42
04:24:10|3822.42
04:24:11|3822.42
04:24:13|3822.42
04:24:13|3822.54
04:24:15|3823.18
04:24:16|3823.18
04:24:17|3823.18
04:24:17|3824.39
04:24:19|3824.39
04:24:21|3824.39
04:24:22|3824.39
04:24:22|3820.72
04:24:23|3823.79
04:24:25|3823.54
04:24:26|3823.
04:24:26|3823.34
04:24:28|3823.34
04:24:29|3823.34
04:24:29|3823.34
04:24:30|3823.34
04:24:31|3823.34
04:24:34|3823.34
04:24:35|3823.34
04:24:36|3823.34
04:24:37|3824.11
04:24:39|3823.81
04:24:40|3823.81
04:24:41|3823.81
04:24:42|3823.81
04:24:43|3823.81
04:24:44|3824.32
04:24:45|3824.39
04:24:45|3824.63
04:24:47|3824.63
04:24:48|3824.63
04:24:49|3824.63
04:24:50|3824.23
04:24:51|3824.08
04:24:52|3824.08
04:24:53|3824.08
04:24:53|3822.82
04:24:54|3822.64
04:24:56|3822.64
04:24:57|3822.64
04:24:58|3822.64
04:24:59|3822.64
04:25:00|3822.64
04:25:02|3822.64
04:25:02|3822.64
04:25:03|3822.64
04:25:04|3822.64
04:25:05|3824.99
04:25:06|3824.99
04:25:07|3824.99
04:25:08|3824.99
04:25:09|3824.99
04:25:10|3824.99
04:25:11|3824.99
04:25:12|3824.15
04:25:13|3824.15
04:25:14|3824.15
04:25:15|3824.28
04:25:16|3824.28
04:25:17|3824.28
04:25:18|3824.28
04:25:19|3824.28
04:25:20|3823.5
04:25:21|3822.58
04:25:22|3822.35
04:25:23|3822.05
04:25:24|3822.05
04:25:25|3822.05
04:25:26|3822.05
04:25:27|3822.05
04:25:28|3821.78
04:25:29|3822.23
04:25:30|3822.99
04:25:32|3822.99
04:25:34|3822.99
04:25:36|3822.99
04:25:38|3822.99
04:25:39|3822.99
04:25:41|3822.99
04:25:42|3822.99
04:25:43|3822.99
04:25:44|3821.85
04:25:45|3823.56
04:25:46|3823.31
04:25:47|3823.11
04:25:48|3823.11
04:25:49|3822.1
04:25:50|3822.1
04:25:51|3822.1
04:25:52|3822.1
04:25:53|3822.1
04:25:54|3822.1
04:25:55|3822.1
04:25:56|3822.1
04:25:57|3824.48
04:25:58|3824.48
04:25:59|3824.48
04:26:00|3824.48
04:26:01|3824.48
04:26:02|3824.48
04:26:03|3824.48
04:26:04|3824.48
04:26:05|3824.48
04:26:06|3824.48
04:26:07|3824.48
04:26:08|3824.36
04:26:09|3824.36
04:26:10|3824.36
04:26:11|3824.36
04:26:12|3824.36
04:26:13|3824.36
04:26:14|3824.5
04:26:15|3824.87
04:26:16|3824.87
04:26:17|3825.5
04:26:18|3825.5
04:26:19|3825.5
04:26:20|3825.99
04:26:21|3825.99
04:26:22|3825.99
04:26:23|3826.41
04:26:24|3826.41
04:26:25|3826.41
04:26:26|3826.41
04:26:27|3826.41
04:26:28|3826.41
04:26:29|3826.47
04:26:30|3826.47
04:26:31|3826.47
04:26:32|3826.47
04:26:34|3826.47
04:26:35|3826.47
04:26:36|3826.47
04:26:37|3826.47
04:26:39|3826.47
04:26:40|3826.47
04:26:42|3826.47
04:26:43|3826.95
04:26:44|3825.75
04:26:45|3825.75
04:26:46|3825.75
04:26:47|3825.75
04:26:48|3825.75
04:26:49|3825.75
04:26:50|3825.75
04:26:51|3825.75
04:26:52|3825.75
04:26:53|3825.75
04:26:54|3825.75
04:26:55|3825.04
04:26:56|3825.04
04:26:57|3825.04
04:26:58|3825.04
04:26:59|3825.04
04:27:00|3825.04
04:27:01|3825.04
04:27:02|3825.04
04:27:03|3825.04
04:27:04|3825.04
04:27:05|3825.04
04:27:06|3825.04
04:27:07|3825.04
04:27:08|3825.04
04:27:09|3825.04
04:27:10|3825.04
04:27:11|3825.04
04:27:13|3825.04
04:27:14|3825.61
04:27:15|3825.
04:27:15|3825.01
04:27:17|3825.01
04:27:17|3825.01
04:27:19|3825.01
04:27:20|3825.01
04:27:21|3825.01
04:27:22|3825.01
04:27:23|3825.01
04:27:23|3823.36
04:27:25|3823.36
04:27:27|3823.36
04:27:29|3824.02
04:27:29|3824.5
04:27:30|3824.5
04:27:31|3824.5
04:27:32|3824.5
04:27:34|3824.5
04:27:37|3824.5
04:27:38|3824.5
04:27:39|3825.45
04:27:41|3825.45
04:27:41|3825.45
04:27:42|3825.56
04:27:43|3825.56
04:27:44|3825.51
04:27:45|3825.51
04:27:46|3825.51
04:27:47|3825.3
04:27:48|3825.1
04:27:49|3825.12
04:27:51|3825.12
04:27:51|3825.11
04:27:52|3825.11
04:27:53|3825.11
04:27:54|3825.46
04:27:56|3825.46
04:27:56|3825.46
04:27:57|3825.46
04:27:58|3825.
04:27:59|3824.65
04:28:00|3823.5
04:28:01|3823.5
04:28:02|3823.5
04:28:03|3823.5
04:28:04|3823.5
04:28:05|3823.5
04:28:06|3823.5
04:28:08|3822.67
04:28:08|3822.16
04:28:09|3821.34
04:28:10|3821.34
04:28:12|3821.34
04:28:12|3821.34
04:28:14|3821.34
04:28:15|3821.34
04:28:16|3821.34
04:28:17|3820.63
04:28:18|3819.44
04:28:19|3819.44
04:28:20|3819.82
04:28:21|3819.82
04:28:22|3818.97
04:28:23|3818.97
04:28:24|3820.43
04:28:25|3820.43
04:28:26|3820.43
04:28:27|3821.07
04:28:28|3821.07
04:28:29|3821.07
04:28:30|3821.07
04:28:31|3821.07
04:28:32|3821.07
04:28:33|3821.07
04:28:34|3821.07
04:28:36|3821.07
04:28:38|3821.07
04:28:39|3821.07
04:28:40|3820.53
04:28:42|3820.53
04:28:42|3820.97
04:28:44|3820.97
04:28:45|3820.97
04:28:47|3820.22
04:28:49|3820.66
04:28:49|3820.66
04:28:51|3820.66
04:28:52|3820.66
04:28:52|3820.66
04:28:55|3820.66
04:28:55|3820.66
04:28:57|3820.66
04:28:58|3820.66
04:28:59|3820.66
04:29:00|3820.17
04:29:01|3820.07
04:29:02|3820.07
04:29:03|3820.03
04:29:04|3820.03
04:29:05|3820.03
04:29:06|3820.03
04:29:07|3820.03
04:29:08|3820.67
04:29:09|3820.67
04:29:10|3821.21
04:29:11|3821.21
04:29:12|3821.5
04:29:13|3821.5
04:29:14|3821.99
04:29:15|3821.99
04:29:16|3821.46
04:29:17|3821.46
04:29:18|3820.65
04:29:19|3820.65
04:29:20|3820.65
04:29:21|3820.
04:29:22|3820.
04:29:23|3819.01
04:29:24|3819.01
04:29:25|3818.91
04:29:26|3818.91
04:29:27|3818.91
04:29:28|3818.1
04:29:29|3817.28
04:29:30|3817.02
04:29:31|3816.96
04:29:32|3816.96
04:29:33|3816.96
04:29:34|3816.96
04:29:36|3816.96
04:29:38|3816.91
04:29:39|3817.92
04:29:40|3819.68
04:29:41|3819.69
04:29:42|3818.8
04:29:43|3818.8
04:29:44|3819.36
04:29:45|3819.36
04:29:46|3819.36
04:29:47|3819.36
04:29:48|3819.36
04:29:49|3820.34
04:29:50|3820.34
04:29:51|3820.34
04:29:52|3820.93
04:29:53|3820.93
04:29:54|3820.93
04:29:55|3820.93
04:29:56|3820.93
04:29:57|3821.44
04:29:58|3822.13
04:29:59|3822.13
04:30:00|3823.
04:30:01|3823.2
04:30:02|3823.2
04:30:03|3823.2
04:30:04|3823.2
04:30:05|3823.2
04:30:06|3823.2
04:30:07|3824.5
04:30:08|3825.47
04:30:10|3825.47
04:30:11|3825.47
04:30:12|3825.47
04:30:13|3825.47
04:30:14|3825.99
04:30:15|3825.99
04:30:16|3826.72
04:30:17|3826.72
04:30:18|3826.72
04:30:19|3826.33
04:30:20|3825.09
04:30:21|3825.12
04:30:22|3825.12
04:30:23|3825.12
04:30:24|3825.12
04:30:25|3825.12
04:30:26|3825.12
04:30:27|3825.12
04:30:28|3825.12
04:30:29|3824.26
04:30:30|3824.26
04:30:31|3824.26
04:30:32|3824.26
04:30:33|3824.26
04:30:34|3824.26
04:30:35|3823.56
04:30:36|3823.56
04:30:38|3823.56
04:30:39|3823.56
04:30:40|3823.56
04:30:41|3823.56
04:30:42|3822.59
04:30:43|3822.01
04:30:44|3822.45
04:30:45|3822.45
04:30:45|3822.23
04:30:48|3822.
04:30:49|3822.
04:30:51|3821.51
04:30:51|3820.67
04:30:52|3820.67
04:30:53|3820.67
04:30:55|3821.22
04:30:56|3821.22
04:30:57|3821.22
04:30:58|3821.22
04:31:00|3821.22
04:31:02|3820.93
04:31:02|3820.93
04:31:03|3820.93
04:31:04|3820.93
04:31:05|3820.93
04:31:06|3820.93
04:31:07|3820.93
04:31:09|3820.93
04:31:10|3820.93
04:31:11|3822.99
04:31:12|3823.13
04:31:13|3823.
04:31:14|3823.
04:31:15|3823.
04:31:16|3823.
04:31:17|3823.
04:31:18|3822.93
04:31:19|3822.93
04:31:20|3822.93
04:31:21|3823.57
04:31:22|3823.57
04:31:23|3823.57
04:31:24|3823.57
04:31:25|3823.57
04:31:26|3823.57
04:31:27|3823.57
04:31:28|3823.57
04:31:29|3823.57
04:31:30|3823.57
04:31:32|3823.57
04:31:33|3823.57
04:31:33|3823.57
04:31:35|3823.57
04:31:36|3824.16
04:31:37|3824.16
04:31:39|3824.16
04:31:40|3820.51
04:31:41|3821.09
04:31:42|3821.09
04:31:43|3819.04
04:31:45|3819.54
04:31:46|3819.54
04:31:46|3819.
04:31:47|3819.04
04:31:50|3819.04
04:31:50|3819.04
04:31:51|3819.04
04:31:52|3819.04
04:31:53|3818.89
04:31:55|3818.89
04:31:56|3819.19
04:31:56|3819.19
04:31:57|3819.19
04:31:59|3819.19
04:31:59|3819.8
04:32:01|3821.49
04:32:02|3821.49
04:32:02|3821.49
04:32:03|3821.5
04:32:04|3820.83
04:32:06|3820.83
04:32:06|3818.75
04:32:08|3818.75
04:32:08|3818.75
04:32:09|3818.75
04:32:11|3818.75
04:32:11|3818.75
04:32:12|3821.48
04:32:13|3821.48
04:32:14|3821.48
04:32:15|3821.48
04:32:16|3821.48
04:32:17|3822.33
04:32:19|3822.33
04:32:20|3822.33
04:32:21|3822.33
04:32:22|3823.02
04:32:22|3823.02
04:32:24|3823.02
04:32:24|3823.02
04:32:25|3823.02
04:32:27|3823.02
04:32:28|3822.99
04:32:29|3822.99
04:32:30|3822.99
04:32:31|3822.99
04:32:32|3822.99
04:32:33|3822.99
04:32:33|3822.99
04:32:35|3822.99
04:32:36|3822.99
04:32:37|3822.99
04:32:37|3822.99
04:32:40|3822.99
04:32:41|3822.99
04:32:42|3822.64
04:32:43|3822.
04:32:44|3821.61
04:32:46|3821.61
04:32:47|3821.61
04:32:48|3820.51
04:32:49|3820.5
04:32:51|3820.5
04:32:51|3820.5
04:32:53|3820.5
04:32:54|3820.5
04:32:55|3820.5
04:32:56|3820.5
04:32:57|3820.5
04:32:57|3820.5
04:32:58|3820.5
04:32:59|3820.5
04:33:00|3819.55
04:33:02|3819.55
04:33:02|3819.55
04:33:05|3819.55
04:33:05|3819.55
04:33:06|3821.09
04:33:07|3820.86
04:33:08|3820.86
04:33:09|3820.86
04:33:10|3820.86
04:33:11|3820.86
04:33:12|3820.46
04:33:14|3820.46
04:33:14|3820.46
04:33:15|3820.46
04:33:17|3820.46
04:33:17|3820.46
04:33:18|3819.3
04:33:19|3819.3
04:33:20|3819.3
04:33:21|3819.3
04:33:22|3819.3
04:33:24|3819.3
04:33:24|3819.3
04:33:25|3819.3
04:33:27|3819.3
04:33:27|3819.3
04:33:28|3819.3
04:33:29|3819.71
04:33:31|3819.71
04:33:32|3819.71
04:33:33|3819.71
04:33:33|3819.71
04:33:35|3819.71
04:33:36|3820.74
04:33:36|3821.5
04:33:37|3821.5
04:33:38|3821.5
04:33:40|3821.5
04:33:41|3821.5
04:33:41|3821.5
04:33:43|3821.84
04:33:45|3822.78
04:33:45|3822.78
04:33:47|3822.78
04:33:48|3822.73
04:33:49|3822.73
04:33:50|3822.73
04:33:51|3822.73
04:33:52|3822.73
04:33:53|3822.73
04:33:54|3822.73
04:33:55|3822.73
04:33:56|3822.73
04:33:57|3822.73
04:33:58|3822.73
04:33:59|3822.73
04:34:00|3822.73
04:34:01|3822.73
04:34:02|3822.73
04:34:03|3822.73
04:34:05|3822.73
04:34:06|3822.73
04:34:07|3822.73
04:34:08|3822.73
04:34:09|3822.73
04:34:10|3822.63
04:34:11|3822.63
04:34:12|3822.63
04:34:13|3822.41
04:34:14|3822.41
04:34:15|3820.61
04:34:16|3820.61
04:34:17|3820.61
04:34:17|3820.61
04:34:19|3820.61
04:34:20|3820.61
04:34:21|3820.61
04:34:23|3820.61
04:34:23|3820.61
04:34:25|3820.61
04:34:25|3820.61
04:34:27|3821.81
04:34:27|3821.81
04:34:28|3821.81
04:34:29|3821.81
04:34:31|3821.81
04:34:32|3821.81
04:34:32|3822.15
04:34:33|3822.15
04:34:34|3822.15
04:34:35|3822.15
04:34:37|3822.15
04:34:37|3822.15
04:34:38|3822.06
04:34:40|3822.06
04:34:40|3822.06
04:34:43|3822.06
04:34:43|3822.06
04:34:45|3822.06
04:34:46|3822.06
04:34:47|3822.06
04:34:48|3822.06
04:34:49|3822.06
04:34:49|3822.06
04:34:51|3822.06
04:34:51|3822.06
04:34:53|3822.06
04:34:53|3822.06
04:34:55|3822.06
04:34:56|3822.06
04:34:57|3822.06
04:34:57|3821.15
04:34:59|3821.15
04:34:59|3821.15
04:35:00|3821.15
04:35:01|3820.5
04:35:03|3820.5
04:35:03|3820.5
04:35:06|3820.12
04:35:06|3820.12
04:35:07|3820.12
04:35:09|3820.12
04:35:11|3820.12
04:35:12|3820.42
04:35:12|3820.42
04:35:15|3820.42
04:35:16|3820.42
04:35:16|3820.42
04:35:18|3820.42
04:35:19|3820.42
04:35:20|3820.42
04:35:21|3822.
04:35:21|3822.
04:35:23|3822.87
04:35:23|3823.66
04:35:25|3823.67
04:35:25|3823.67
04:35:26|3823.67
04:35:27|3823.67
04:35:30|3823.67
04:35:30|3823.67
04:35:31|3824.
04:35:32|3824.5
04:35:33|3824.5
04:35:34|3824.5
04:35:35|3824.5
04:35:36|3824.77
04:35:37|3824.77
04:35:38|3824.77
04:35:39|3824.77
04:35:40|3824.77
04:35:42|3824.77
04:35:43|3824.77
04:35:45|3824.77
04:35:46|3824.65
04:35:47|3824.82
04:35:48|3824.15
04:35:48|3824.15
04:35:50|3824.15
04:35:51|3824.15
04:35:53|3824.15
04:35:53|3824.15
04:35:55|3824.15
04:35:56|3824.15
04:35:57|3823.87
04:35:58|3823.6
04:35:59|3823.61
04:36:00|3823.62
04:36:02|3823.62
04:36:03|3823.62
04:36:05|3822.56
04:36:05|3822.
04:36:07|3822.
04:36:07|3822.
04:36:10|3822.
04:36:10|3822.
04:36:12|3822.
04:36:13|3820.92
04:36:14|3820.92
04:36:15|3820.92
04:36:17|3820.92
04:36:18|3820.92
04:36:18|3820.92
04:36:20|3820.92
04:36:21|3821.22
04:36:22|3821.22
04:36:23|3821.22
04:36:24|3821.22
04:36:25|3821.22
04:36:25|3821.22
04:36:28|3821.22
04:36:28|3821.22
04:36:29|3821.22
04:36:30|3821.22
04:36:32|3821.22
04:36:32|3821.22
04:36:34|3821.22
04:36:34|3821.22
04:36:35|3821.22
04:36:37|3821.22
04:36:38|3821.22
04:36:39|3821.22
04:36:39|3821.22
04:36:40|3821.22
04:36:41|3821.22
04:36:43|3821.22
04:36:45|3821.22
04:36:46|3821.22
04:36:47|3821.22
04:36:49|3819.01
04:36:50|3817.74
04:36:50|3817.58
04:36:52|3817.58
04:36:53|3817.91
04:36:54|3817.75
04:36:55|3817.5
04:36:57|3817.5
04:36:58|3816.71
04:36:59|3816.74
04:37:00|3815.42
04:37:01|3815.42
04:37:02|3815.42
04:37:03|3816.12
04:37:04|3816.12
04:37:05|3816.12
04:37:07|3817.
04:37:07|3818.5
04:37:09|3818.44
04:37:10|3818.44
04:37:11|3818.44
04:37:13|3820.
04:37:13|3820.
04:37:15|3820.01
04:37:16|3819.37
04:37:17|3820.97
04:37:18|3819.39
04:37:19|3818.79
04:37:20|3818.11
04:37:21|3818.11
04:37:22|3818.11
04:37:23|3818.11
04:37:24|3817.94
04:37:25|3817.96
04:37:26|3817.96
04:37:27|3817.94
04:37:28|3817.95
04:37:29|3817.95
04:37:30|3817.95
04:37:31|3818.28
04:37:32|3819.18
04:37:33|3819.18
04:37:34|3819.18
04:37:35|3819.18
04:37:36|3819.18
04:37:37|3819.18
04:37:38|3819.18
04:37:39|3819.18
04:37:40|3819.18
04:37:41|3819.18
04:37:42|3819.18
04:37:43|3819.18
04:37:45|3818.97
04:37:47|3818.97
04:37:49|3818.51
04:37:50|3818.51
04:37:51|3817.5
04:37:52|3816.87
04:37:53|3816.25
04:37:54|3816.02
04:37:56|3816.24
04:37:56|3816.24
04:37:57|3816.24
04:37:59|3816.24
04:38:00|3816.24
04:38:01|3816.24
04:38:02|3816.24
04:38:03|3816.35
04:38:04|3816.35
04:38:05|3816.35
04:38:06|3816.35
04:38:07|3816.35
04:38:08|3816.35
04:38:09|3816.35
04:38:10|3816.35
04:38:11|3816.35
04:38:12|3816.35
04:38:14|3816.07
04:38:14|3816.51
04:38:15|3816.51
04:38:16|3816.51
04:38:17|3817.
04:38:18|3817.
04:38:19|3817.
04:38:20|3817.
04:38:21|3817.
04:38:22|3817.
04:38:23|3817.
04:38:25|3817.
04:38:26|3817.
04:38:27|3817.
04:38:28|3817.
04:38:29|3816.87
04:38:30|3818.49
04:38:32|3818.49
04:38:33|3817.5
04:38:34|3817.5
04:38:35|3817.5
04:38:36|3817.5
04:38:37|3817.5
04:38:38|3817.5
04:38:39|3817.61
04:38:40|3817.61
04:38:41|3817.61
04:38:42|3817.61
04:38:43|3820.39
04:38:44|3820.39
04:38:46|3820.39
04:38:47|3820.56
04:38:48|3820.56
04:38:49|3820.56
04:38:50|3821.09
04:38:52|3820.92
04:38:52|3820.9
04:38:53|3820.04
04:38:54|3820.04
04:38:55|3820.04
04:38:56|3820.04
04:38:57|3819.78
04:38:58|3819.78
04:38:59|3819.78
04:39:00|3819.78
04:39:01|3819.67
04:39:02|3819.67
04:39:03|3819.67
04:39:05|3819.67
04:39:05|3819.67
04:39:07|3819.67
04:39:08|3819.67
04:39:09|3819.67
04:39:10|3819.67
04:39:11|3819.67
04:39:12|3819.67
04:39:13|3819.67
04:39:14|3819.67
04:39:15|3819.67
04:39:16|3819.67
04:39:17|3819.67
04:39:18|3819.67
04:39:19|3819.67
04:39:20|3819.67
04:39:21|3819.66
04:39:22|3819.66
04:39:23|3819.66
04:39:24|3819.66
04:39:26|3819.66
04:39:26|3819.66
04:39:27|3819.66
04:39:28|3819.66
04:39:29|3819.66
04:39:30|3819.66
04:39:31|3819.66
04:39:32|3819.66
04:39:33|3819.65
04:39:34|3819.65
04:39:35|3819.65
04:39:36|3819.65
04:39:37|3819.65
04:39:38|3819.65
04:39:39|3819.65
04:39:40|3819.65
04:39:41|3819.65
04:39:42|3819.65
04:39:43|3819.65
04:39:45|3819.65
04:39:45|3820.06
04:39:47|3820.63
04:39:48|3820.63
04:39:49|3820.85
04:39:51|3820.87
04:39:52|3820.87
04:39:53|3820.87
04:39:54|3820.87
04:39:55|3820.87
04:39:56|3820.87
04:39:57|3820.87
04:39:58|3820.87
04:39:59|3820.87
04:40:00|3820.87
04:40:01|3820.87
04:40:02|3820.87
04:40:03|3820.87
04:40:05|3820.87
04:40:06|3820.87
04:40:07|3820.87
04:40:09|3820.87
04:40:09|3820.87
04:40:10|3821.
04:40:12|3821.
04:40:13|3820.99
04:40:14|3820.57
04:40:15|3820.57
04:40:16|3820.57
04:40:17|3820.57
04:40:18|3820.57
04:40:19|3820.57
04:40:20|3820.57
04:40:21|3820.57
04:40:22|3820.57
04:40:23|3820.57
04:40:24|3820.57
04:40:25|3820.57
04:40:26|3820.57
04:40:27|3820.57
04:40:28|3820.57
04:40:29|3820.57
04:40:30|3819.92
04:40:31|3819.13
04:40:32|3819.
04:40:33|3819.
04:40:34|3819.
04:40:35|3819.
04:40:36|3819.
04:40:37|3819.
04:40:38|3819.
04:40:39|3819.
04:40:40|3818.36
04:40:41|3818.36
04:40:42|3818.36
04:40:43|3818.36
04:40:44|3818.36
04:40:45|3818.51
04:40:46|3818.6
04:40:48|3819.16
04:40:49|3819.67
04:40:50|3818.57
04:40:52|3818.57
04:40:53|3818.57
04:40:54|3818.57
04:40:55|3818.57
04:40:56|3818.57
04:40:58|3818.57
04:40:58|3818.57
04:41:00|3818.57
04:41:02|3818.57
04:41:02|3818.57
04:41:03|3818.57
04:41:04|3818.57
04:41:05|3818.57
04:41:07|3817.67
04:41:07|3817.67
04:41:08|3817.51
04:41:09|3817.
04:41:10|3817.04
04:41:11|3817.04
04:41:12|3818.52
04:41:14|3818.48
04:41:15|3818.49
04:41:17|3818.49
04:41:17|3817.96
04:41:19|3817.98
04:41:20|3817.98
04:41:21|3817.98
04:41:22|3818.17
04:41:24|3818.2
04:41:25|3818.2
04:41:26|3818.2
04:41:27|3818.43
04:41:28|3818.5
04:41:28|3818.5
04:41:29|3818.5
04:41:31|3818.5
04:41:31|3818.5
04:41:32|3820.
04:41:34|3820.74
04:41:34|3820.24
04:41:36|3820.24
04:41:37|3820.24
04:41:37|3820.24
04:41:39|3820.24
04:41:40|3819.59
04:41:41|3819.02
04:41:41|3819.02
04:41:43|3819.02
04:41:44|3819.99
04:41:45|3819.99
04:41:46|3819.99
04:41:47|3819.99
04:41:49|3819.99
04:41:50|3819.99
04:41:51|3819.99
04:41:52|3819.99
04:41:54|3819.99
04:41:55|3819.99
04:41:56|3819.99
04:41:57|3820.67
04:41:58|3820.67
04:41:59|3820.67
04:42:00|3820.87
04:42:01|3820.87
04:42:02|3821.49
04:42:03|3821.49
04:42:04|3821.49
04:42:05|3821.49
04:42:06|3821.49
04:42:07|3821.49
04:42:08|3821.49
04:42:09|3820.53
04:42:10|3820.53
04:42:11|3820.53
04:42:12|3820.53
04:42:13|3820.53
04:42:14|3820.53
04:42:16|3820.53
04:42:17|3820.53
04:42:18|3820.53
04:42:19|3820.96
04:42:20|3820.96
04:42:21|3820.96
04:42:22|3820.96
04:42:23|3820.96
04:42:24|3820.24
04:42:25|3820.24
04:42:25|3820.24
04:42:27|3820.24
04:42:28|3820.24
04:42:29|3820.24
04:42:31|3820.24
04:42:32|3820.24
04:42:33|3820.24
04:42:33|3820.24
04:42:35|3820.24
04:42:36|3820.24
04:42:37|3820.25
04:42:37|3820.25
04:42:39|3820.5
04:42:39|3820.44
04:42:40|3820.44
04:42:41|3820.24
04:42:42|3820.24
04:42:43|3820.24
04:42:46|3820.24
04:42:46|3819.9
04:42:47|3819.9
04:42:49|3819.4
04:42:50|3819.01
04:42:52|3819.01
04:42:53|3819.01
04:42:55|3819.99
04:42:56|3819.99
04:42:56|3819.99
04:42:58|3819.99
04:42:58|3819.99
04:43:00|3819.99
04:43:00|3821.96
04:43:02|3821.73
04:43:03|3821.73
04:43:03|3821.73
04:43:05|3821.73
04:43:06|3821.9
04:43:07|3821.9
04:43:08|3822.
04:43:09|3822.
04:43:10|3821.04
04:43:11|3821.04
04:43:12|3821.04
04:43:13|3821.04
04:43:14|3821.04
04:43:15|3821.04
04:43:16|3821.04
04:43:17|3821.04
04:43:18|3821.04
04:43:19|3821.04
04:43:20|3821.04
04:43:21|3821.04
04:43:22|3821.04
04:43:24|3822.
04:43:24|3823.24
04:43:25|3823.24
04:43:27|3823.24
04:43:28|3823.24
04:43:29|3823.24
04:43:30|3823.24
04:43:31|3823.24
04:43:32|3822.73
04:43:33|3822.73
04:43:34|3822.73
04:43:35|3822.69
04:43:36|3822.69
04:43:37|3822.87
04:43:38|3822.87
04:43:39|3822.87
04:43:40|3822.87
04:43:41|3822.87
04:43:42|3822.87
04:43:43|3823.85
04:43:44|3823.85
04:43:45|3823.85
04:43:46|3823.85
04:43:47|3823.85
04:43:48|3823.85
04:43:50|3823.85
04:43:52|3823.85
04:43:53|3823.85
04:43:54|3823.91
04:43:55|3823.91
04:43:56|3825.
04:43:57|3825.26
04:43:58|3825.52
04:43:59|3825.52
04:44:00|3825.52
04:44:01|3826.62
04:44:03|3826.62
04:44:04|3826.62
04:44:05|3826.32
04:44:06|3826.32
04:44:07|3824.39
04:44:08|3825.3
04:44:09|3825.3
04:44:11|3825.3
04:44:12|3825.3
04:44:14|3825.3
04:44:15|3825.3
04:44:16|3825.3
04:44:17|3825.3
04:44:18|3825.3
04:44:20|3825.3
04:44:20|3825.3
04:44:21|3825.3
04:44:23|3825.3
04:44:24|3825.3
04:44:25|3825.3
04:44:26|3825.01
04:44:26|3825.01
04:44:27|3825.01
04:44:28|3825.38
04:44:30|3825.38
04:44:31|3825.38
04:44:31|3825.38
04:44:33|3825.38
04:44:33|3825.6
04:44:34|3825.6
04:44:36|3825.6
04:44:36|3825.6
04:44:37|3825.6
04:44:38|3825.6
04:44:40|3825.89
04:44:40|3825.93
04:44:42|3825.97
04:44:42|3825.97
04:44:43|3825.97
04:44:45|3825.86
04:44:46|3825.86
04:44:46|3825.86
04:44:47|3825.86
04:44:48|3825.86
04:44:50|3825.86
04:44:52|3825.86
04:44:52|3825.86
04:44:53|3825.86
04:44:55|3825.86
04:44:55|3825.86
04:44:57|3825.86
04:44:58|3825.86
04:44:59|3825.86
04:45:00|3825.86
04:45:01|3825.86
04:45:03|3825.01
04:45:04|3825.01
04:45:04|3825.28
04:45:06|3825.28
04:45:07|3825.28
04:45:08|3825.28
04:45:09|3825.28
04:45:10|3825.28
04:45:11|3825.28
04:45:12|3825.5
04:45:13|3826.
04:45:14|3826.62
04:45:15|3826.62
04:45:16|3826.62
04:45:17|3826.62
04:45:17|3826.62
04:45:19|3826.62
04:45:20|3826.62
04:45:21|3826.62
04:45:21|3826.62
04:45:23|3826.62
04:45:24|3826.62
04:45:25|3826.62
04:45:26|3826.62
04:45:27|3826.62
04:45:28|3826.62
04:45:29|3826.62
04:45:30|3826.62
04:45:32|3826.62
04:45:33|3826.44
04:45:33|3825.28
04:45:34|3826.58
04:45:36|3826.58
04:45:37|3826.58
04:45:38|3826.58
04:45:38|3826.58
04:45:39|3826.58
04:45:40|3826.58
04:45:42|3825.7
04:45:43|3825.03
04:45:44|3825.03
04:45:45|3825.03
04:45:46|3825.03
04:45:46|3825.03
04:45:48|3825.03
04:45:48|3825.03
04:45:50|3825.76
04:45:50|3825.76
04:45:53|3825.76
04:45:55|3825.76
04:45:56|3825.76
04:45:56|3825.76
04:45:58|3825.76
04:45:59|3825.76
04:46:00|3825.76
04:46:01|3825.76
04:46:02|3825.76
04:46:03|3825.76
04:46:04|3825.76
04:46:05|3825.76
04:46:06|3825.76
04:46:07|3825.76
04:46:08|3825.76
04:46:10|3825.76
04:46:11|3825.76
04:46:13|3825.76
04:46:13|3825.76
04:46:15|3825.76
04:46:16|3825.76
04:46:16|3825.76
04:46:18|3825.76
04:46:18|3825.76
04:46:20|3825.76
04:46:21|3825.76
04:46:22|3825.76
04:46:22|3825.76
04:46:23|3826.35
04:46:25|3826.35
04:46:26|3826.35
04:46:28|3826.35
04:46:28|3826.35
04:46:29|3826.35
04:46:30|3826.35
04:46:31|3826.35
04:46:33|3826.35
04:46:33|3826.35
04:46:34|3825.18
04:46:35|3825.18
04:46:37|3825.18
04:46:37|3826.93
04:46:38|3826.93
04:46:39|3827.21
04:46:40|3827.22
04:46:41|3827.22
04:46:42|3827.22
04:46:43|3827.22
04:46:44|3827.11
04:46:46|3827.11
04:46:46|3827.11
04:46:48|3827.11
04:46:49|3827.11
04:46:50|3827.11
04:46:50|3827.11
04:46:52|3827.11
04:46:53|3827.11
04:46:54|3827.11
04:46:55|3827.11
04:46:56|3827.11
04:46:57|3827.11
04:46:59|3827.11
04:47:01|3827.11
04:47:03|3827.11
04:47:03|3827.11
04:47:05|3827.11
04:47:05|3827.11
04:47:06|3827.11
04:47:08|3827.11
04:47:09|3827.11
04:47:10|3826.35
04:47:11|3826.34
04:47:12|3826.34
04:47:13|3826.34
04:47:14|3826.34
04:47:15|3826.34
04:47:16|3826.34
04:47:17|3826.34
04:47:18|3824.97
04:47:19|3824.97
04:47:20|3824.97
04:47:21|3824.97
04:47:22|3824.97
04:47:23|3824.97
04:47:25|3824.93
04:47:26|3824.93
04:47:27|3824.93
04:47:28|3824.93
04:47:29|3825.02
04:47:29|3824.46
04:47:30|3824.46
04:47:32|3824.46
04:47:33|3824.46
04:47:34|3824.46
04:47:35|3824.46
04:47:36|3824.28
04:47:36|3823.52
04:47:38|3823.52
04:47:39|3823.52
04:47:39|3824.22
04:47:41|3823.75
04:47:42|3823.75
04:47:43|3823.75
04:47:43|3823.75
04:47:44|3823.75
04:47:46|3823.75
04:47:47|3823.75
04:47:47|3823.75
04:47:49|3824.5
04:47:50|3824.49
04:47:51|3824.49
04:47:52|3825.02
04:47:53|3825.02
04:47:55|3825.02
04:47:57|3825.02
04:47:57|3825.02
04:47:59|3825.02
04:48:01|3825.02
04:48:03|3825.61
04:48:03|3825.61
04:48:05|3825.61
04:48:05|3825.61
04:48:06|3825.61
04:48:07|3825.61
04:48:08|3825.61
04:48:09|3824.82
04:48:10|3824.82
04:48:12|3824.82
04:48:12|3824.82
04:48:14|3824.82
04:48:15|3824.82
04:48:17|3824.82
04:48:19|3824.82
04:48:19|3824.82
04:48:22|3824.82
04:48:22|3824.82
04:48:23|3824.82
04:48:24|3824.82
04:48:25|3824.82
04:48:26|3824.82
04:48:27|3824.82
04:48:28|3826.
04:48:30|3826.
04:48:31|3826.
04:48:31|3826.
04:48:32|3826.
04:48:33|3826.
04:48:34|3826.
04:48:35|3826.
04:48:36|3826.
04:48:37|3826.
04:48:38|3826.
04:48:39|3826.
04:48:41|3826.
04:48:41|3826.
04:48:42|3826.
04:48:43|3826.
04:48:44|3826.
04:48:45|3826.
04:48:46|3826.
04:48:47|3826.
04:48:49|3826.
04:48:49|3826.
04:48:50|3826.
04:48:51|3826.
04:48:52|3826.
04:48:53|3826.
04:48:55|3826.
04:48:56|3826.
04:48:57|3826.
04:48:59|3826.
04:49:01|3827.5
04:49:02|3829.09
04:49:03|3829.88
04:49:04|3829.88
04:49:04|3829.88
04:49:05|3829.88
04:49:07|3829.88
04:49:08|3829.88
04:49:08|3829.88
04:49:10|3829.88
04:49:10|3829.88
04:49:11|3829.88
04:49:13|3829.88
04:49:13|3829.88
04:49:15|3829.88
04:49:16|3829.88
04:49:16|3829.88
04:49:18|3829.88
04:49:19|3829.37
04:49:20|3829.37
04:49:21|3829.37
04:49:21|3829.37
04:49:23|3829.37
04:49:24|3828.
04:49:25|3828.
04:49:26|3828.
04:49:27|3828.
04:49:27|3828.
04:49:29|3828.
04:49:30|3828.
04:49:30|3828.
04:49:33|3827.69
04:49:33|3827.73
04:49:35|3827.73
04:49:36|3827.73
04:49:36|3827.73
04:49:38|3827.73
04:49:38|3827.73
04:49:40|3827.73
04:49:41|3827.73
04:49:41|3828.99
04:49:42|3828.8
04:49:43|3828.8
04:49:45|3829.
04:49:45|3829.25
04:49:47|3829.25
04:49:48|3829.25
04:49:48|3829.25
04:49:49|3829.25
04:49:51|3829.25
04:49:52|3829.25
04:49:52|3830.1
04:49:54|3830.1
04:49:54|3830.1
04:49:56|3830.1
04:49:58|3830.1
04:49:58|3830.1
04:50:00|3830.1
04:50:00|3830.1
04:50:02|3830.1
04:50:04|3830.1
04:50:05|3829.92
04:50:06|3829.92
04:50:08|3829.92
04:50:08|3829.92
04:50:09|3829.92
04:50:10|3829.92
04:50:11|3829.92
04:50:13|3829.92
04:50:14|3829.92
04:50:14|3829.92
04:50:16|3829.92
04:50:17|3829.92
04:50:18|3829.92
04:50:19|3829.92
04:50:21|3829.92
04:50:21|3829.92
04:50:23|3829.92
04:50:23|3829.92
04:50:25|3829.92
04:50:26|3829.92
04:50:27|3829.92
04:50:28|3829.92
04:50:28|3829.92
04:50:30|3829.92
04:50:31|3829.92
04:50:32|3829.
04:50:33|3828.58
04:50:34|3828.58
04:50:35|3828.58
04:50:36|3828.58
04:50:37|3828.58
04:50:38|3828.58
04:50:39|3828.58
04:50:40|3828.58
04:50:40|3828.58
04:50:42|3828.58
04:50:43|3828.58
04:50:43|3828.58
04:50:45|3828.58
04:50:46|3828.58
04:50:47|3828.58
04:50:48|3828.58
04:50:49|3828.58
04:50:50|3828.58
04:50:51|3828.58
04:50:52|3828.58
04:50:53|3828.58
04:50:54|3828.58
04:50:55|3829.52
04:50:56|3829.52
04:50:58|3829.52
04:51:00|3829.52
04:51:01|3829.52
04:51:03|3828.59
04:51:03|3828.6
04:51:05|3828.6
04:51:06|3828.6
04:51:08|3828.6
04:51:10|3828.6
04:51:10|3828.6
04:51:11|3828.6
04:51:12|3828.59
04:51:14|3828.59
04:51:15|3828.59
04:51:16|3828.59
04:51:17|3828.59
04:51:18|3829.31
04:51:19|3829.31
04:51:20|3829.31
04:51:21|3829.31
04:51:22|3829.31
04:51:23|3829.31
04:51:24|3829.31
04:51:25|3829.31
04:51:26|3829.31
04:51:27|3829.31
04:51:28|3827.47
04:51:29|3827.1
04:51:30|3827.1
04:51:31|3827.1
04:51:32|3827.1
04:51:33|3827.1
04:51:34|3826.5
04:51:35|3826.5
04:51:36|3826.5
04:51:37|3826.5
04:51:38|3826.5
04:51:39|3826.5
04:51:40|3826.5
04:51:41|3826.5
04:51:42|3826.5
04:51:43|3826.5
04:51:44|3826.5
04:51:45|3826.5
04:51:46|3826.5
04:51:47|3826.5
04:51:48|3826.
04:51:49|3826.2
04:51:50|3826.
04:51:51|3826.
04:51:52|3826.
04:51:53|3826.
04:51:54|3827.5
04:51:55|3827.5
04:51:56|3827.5
04:51:57|3827.5
04:51:59|3827.5
04:52:00|3827.5
04:52:01|3827.5
04:52:02|3827.5
04:52:03|3827.5
04:52:03|3827.5
04:52:06|3827.5
04:52:07|3827.5
04:52:07|3827.5
04:52:09|3827.5
04:52:10|3827.5
04:52:11|3827.5
04:52:12|3828.13
04:52:13|3828.13
04:52:14|3828.13
04:52:15|3828.13
04:52:16|3828.13
04:52:17|3828.13
04:52:18|3828.13
04:52:19|3828.13
04:52:20|3828.13
04:52:21|3828.13
04:52:22|3828.13
04:52:23|3828.13
04:52:24|3828.13
04:52:26|3828.13
04:52:26|3827.71
04:52:27|3827.71
04:52:28|3827.31
04:52:29|3827.31
04:52:30|3827.31
04:52:31|3827.31
04:52:32|3827.31
04:52:33|3827.31
04:52:34|3827.31
04:52:35|3827.31
04:52:36|3827.31
04:52:37|3827.31
04:52:38|3827.31
04:52:39|3827.31
04:52:40|3827.31
04:52:41|3827.31
04:52:42|3827.31
04:52:43|3827.5
04:52:44|3827.5
04:52:45|3827.5
04:52:46|3827.5
04:52:47|3827.31
04:52:48|3827.31
04:52:49|3827.31
04:52:50|3827.31
04:52:51|3827.31
04:52:52|3827.31
04:52:53|3827.31
04:52:54|3827.31
04:52:55|3827.31
04:52:56|3827.31
04:52:57|3827.31
04:52:58|3827.31
04:52:59|3827.31
04:53:01|3827.31
04:53:02|3827.31
04:53:03|3827.31
04:53:04|3827.31
04:53:06|3827.31
04:53:08|3826.25
04:53:09|3826.25
04:53:10|3826.25
04:53:10|3826.25
04:53:12|3826.25
04:53:13|3826.25
04:53:14|3826.25
04:53:14|3826.25
04:53:16|3826.25
04:53:16|3826.25
04:53:17|3826.25
04:53:19|3826.25
04:53:19|3826.25
04:53:21|3826.25
04:53:22|3826.25
04:53:23|3826.25
04:53:24|3826.25
04:53:25|3826.25
04:53:26|3826.25
04:53:26|3826.25
04:53:28|3826.25
04:53:29|3826.25
04:53:29|3826.25
04:53:30|3826.25
04:53:32|3826.25
04:53:33|3826.25
04:53:33|3826.25
04:53:34|3826.25
04:53:35|3826.25
04:53:37|3826.25
04:53:37|3826.25
04:53:38|3826.25
04:53:39|3826.3
04:53:40|3826.3
04:53:41|3827.72
04:53:42|3826.95
04:53:44|3826.95
04:53:45|3826.95
04:53:46|3826.95
04:53:47|3827.84
04:53:48|3827.84
04:53:49|3827.84
04:53:50|3827.84
04:53:51|3827.84
04:53:52|3827.84
04:53:53|3827.84
04:53:54|3827.32
04:53:55|3827.32
04:53:56|3827.32
04:53:57|3827.01
04:53:58|3827.01
04:53:59|3827.01
04:54:00|3827.01
04:54:01|3827.01
04:54:02|3827.01
04:54:04|3827.01
04:54:06|3827.01
04:54:06|3826.87
04:54:09|3826.87
04:54:09|3826.87
04:54:10|3826.87
04:54:12|3826.87
04:54:12|3826.87
04:54:13|3826.87
04:54:15|3825.65
04:54:15|3825.31
04:54:16|3825.31
04:54:17|3825.
04:54:18|3825.
04:54:20|3825.
04:54:21|3825.
04:54:22|3825.
04:54:23|3825.
04:54:24|3825.
04:54:25|3825.
04:54:26|3825.
04:54:27|3825.
04:54:28|3824.82
04:54:29|3824.82
04:54:30|3824.66
04:54:31|3824.66
04:54:32|3824.66
04:54:33|3824.66
04:54:34|3824.66
04:54:35|3824.66
04:54:36|3824.66
04:54:37|3824.66
04:54:38|3824.66
04:54:39|3824.66
04:54:40|3824.66
04:54:41|3824.66
04:54:42|3824.5
04:54:43|3825.13
04:54:44|3825.13
04:54:46|3825.13
04:54:47|3825.84
04:54:48|3825.84
04:54:48|3825.84
04:54:50|3825.84
04:54:50|3825.84
04:54:52|3825.84
04:54:52|3825.84
04:54:53|3825.84
04:54:55|3825.84
04:54:56|3825.84
04:54:57|3825.84
04:54:58|3825.84
04:54:59|3825.84
04:55:00|3825.84
04:55:02|3825.84
04:55:04|3825.84
04:55:05|3825.84
04:55:06|3825.84
04:55:08|3825.84
04:55:09|3824.42
04:55:11|3824.42
04:55:13|3824.86
04:55:13|3824.86
04:55:15|3824.86
04:55:15|3824.86
04:55:16|3824.86
04:55:17|3824.86
04:55:18|3824.86
04:55:19|3824.86
04:55:21|3824.86
04:55:21|3824.86
04:55:22|3824.86
04:55:24|3825.62
04:55:25|3825.62
04:55:26|3825.62
04:55:27|3825.62
04:55:27|3825.62
04:55:28|3825.62
04:55:29|3825.62
04:55:30|3825.62
04:55:31|3825.62
04:55:32|3825.62
04:55:33|3825.62
04:55:35|3825.62
04:55:35|3825.62
04:55:36|3825.62
04:55:38|3825.62
04:55:38|3825.62
04:55:40|3825.62
04:55:41|3825.62
04:55:41|3825.62
04:55:43|3825.62
04:55:44|3824.34
04:55:44|3824.34
04:55:45|3824.34
04:55:46|3824.34
04:55:47|3824.34
04:55:49|3824.34
04:55:49|3824.34
04:55:50|3822.7
04:55:51|3822.27
04:55:53|3822.27
04:55:54|3822.27
04:55:54|3822.27
04:55:55|3822.27
04:55:56|3822.27
04:55:57|3822.27
04:55:58|3822.27
04:55:59|3822.27
04:56:00|3822.27
04:56:02|3822.27
04:56:03|3822.27
04:56:04|3822.27
04:56:05|3822.27
04:56:07|3822.27
04:56:08|3822.27
04:56:09|3822.27
04:56:11|3822.27
04:56:12|3822.27
04:56:12|3822.27
04:56:15|3822.27
04:56:16|3822.27
04:56:17|3822.27
04:56:18|3822.27
04:56:18|3822.27
04:56:19|3822.27
04:56:21|3822.27
04:56:23|3822.27
04:56:23|3822.27
04:56:24|3822.27
04:56:25|3822.27
04:56:27|3822.46
04:56:28|3822.46
04:56:29|3822.96
04:56:30|3824.43
04:56:31|3824.43
04:56:32|3824.22
04:56:33|3824.22
04:56:34|3824.14
04:56:35|3824.14
04:56:36|3824.14
04:56:37|3824.14
04:56:38|3824.14
04:56:39|3823.25
04:56:40|3823.25
04:56:41|3823.25
04:56:42|3823.25
04:56:43|3823.25
04:56:44|3823.25
04:56:45|3823.25
04:56:46|3823.25
04:56:47|3823.98
04:56:48|3823.98
04:56:49|3823.98
04:56:50|3823.98
04:56:51|3823.98
04:56:52|3823.98
04:56:53|3823.98
04:56:54|3823.98
04:56:55|3823.98
04:56:56|3823.98
04:56:57|3823.98
04:56:58|3823.98
04:56:59|3823.98
04:57:00|3823.98
04:57:01|3823.98
04:57:02|3823.98
04:57:03|3823.98
04:57:05|3823.98
04:57:07|3823.98
04:57:08|3823.98
04:57:10|3823.98
04:57:11|3823.98
04:57:11|3823.98
04:57:12|3823.98
04:57:14|3823.98
04:57:14|3823.98
04:57:15|3823.98
04:57:17|3823.78
04:57:17|3823.78
04:57:18|3823.78
04:57:19|3823.78
04:57:20|3823.78
04:57:21|3823.78
04:57:22|3823.78
04:57:23|3823.78
04:57:24|3823.78
04:57:25|3823.78
04:57:26|3823.78
04:57:27|3823.78
04:57:28|3823.78
04:57:29|3823.78
04:57:30|3823.78
04:57:31|3823.78
04:57:32|3823.78
04:57:33|3823.78
04:57:34|3823.78
04:57:35|3823.78
04:57:36|3823.78
04:57:38|3823.78
04:57:38|3823.78
04:57:39|3823.78
04:57:40|3823.78
04:57:41|3823.78
04:57:42|3823.78
04:57:43|3822.18
04:57:44|3822.18
04:57:45|3822.23
04:57:47|3822.23
04:57:47|3822.23
04:57:49|3822.23
04:57:49|3822.23
04:57:50|3822.23
04:57:51|3822.23
04:57:52|3822.63
04:57:53|3822.63
04:57:54|3822.63
04:57:55|3822.63
04:57:56|3822.63
04:57:57|3822.97
04:57:58|3822.97
04:57:59|3822.97
04:58:00|3822.97
04:58:01|3822.97
04:58:03|3822.97
04:58:05|3822.97
04:58:06|3822.97
04:58:08|3822.97
04:58:09|3822.97
04:58:11|3822.97
04:58:11|3822.97
04:58:12|3822.97
04:58:13|3822.97
04:58:14|3822.97
04:58:15|3823.06
04:58:16|3823.06
04:58:17|3823.06
04:58:18|3823.06
04:58:19|3823.06
04:58:21|3824.5
04:58:21|3825.3
04:58:23|3826.
04:58:24|3826.3
04:58:25|3826.3
04:58:26|3826.3
04:58:27|3826.3
04:58:28|3826.3
04:58:29|3826.3
04:58:30|3826.3
04:58:31|3826.3
04:58:32|3826.3
04:58:34|3826.3
04:58:35|3826.3
04:58:35|3826.3
04:58:37|3826.3
04:58:38|3826.3
04:58:38|3826.3
04:58:39|3826.3
04:58:41|3826.3
04:58:41|3826.3
04:58:43|3825.29
04:58:43|3825.29
04:58:45|3825.29
04:58:45|3825.29
04:58:46|3825.29
04:58:48|3825.29
04:58:48|3825.29
04:58:49|3825.29
04:58:50|3825.29
04:58:52|3825.29
04:58:52|3825.29
04:58:54|3825.29
04:58:55|3825.29
04:58:55|3825.29
04:58:56|3825.29
04:58:57|3825.29
04:58:58|3825.29
04:58:59|3825.29
04:59:02|3825.29
04:59:02|3825.29
04:59:03|3825.29
04:59:05|3825.29
04:59:07|3825.29
04:59:08|3825.29
04:59:10|3825.29
04:59:12|3824.56
04:59:13|3824.56
04:59:14|3824.56
04:59:16|3824.56
04:59:17|3824.56
04:59:18|3824.56
04:59:19|3824.56
04:59:20|3824.56
04:59:21|3824.56
04:59:22|3824.56
04:59:23|3824.56
04:59:24|3824.56
04:59:25|3824.56
04:59:26|3824.56
04:59:27|3824.56
04:59:28|3824.56
04:59:29|3824.56
04:59:30|3824.49
04:59:31|3824.49
04:59:32|3824.49
04:59:33|3824.5
04:59:34|3824.5
04:59:35|3824.5
04:59:36|3824.5
04:59:37|3824.5
04:59:38|3824.5
04:59:39|3824.5
04:59:40|3824.5
04:59:41|3824.39
04:59:42|3824.39
04:59:43|3824.5
04:59:44|3824.5
04:59:45|3824.5
04:59:46|3824.5
04:59:47|3824.5
04:59:48|3824.38
04:59:49|3824.38
04:59:50|3824.38
04:59:51|3824.38
04:59:52|3824.38
04:59:53|3824.38
04:59:54|3824.38
04:59:55|3824.38
04:59:56|3824.38
04:59:57|3824.38
04:59:58|3824.38
04:59:59|3824.38
05:00:00|3824.38
05:00:01|3824.34
05:00:02|3824.34
05:00:03|3824.34
05:00:04|3824.34
05:00:05|3824.34
05:00:06|3823.78
05:00:08|3823.51
05:00:09|3823.51
05:00:11|3823.51
05:00:11|3823.51
05:00:12|3823.51
05:00:14|3823.51
05:00:14|3823.51
05:00:16|3823.51
05:00:17|3823.51
05:00:18|3823.51
05:00:19|3823.51
05:00:20|3823.51
05:00:22|3823.51
05:00:23|3823.51
05:00:24|3823.51
05:00:24|3823.51
05:00:26|3823.51
05:00:27|3823.51
05:00:28|3823.51
05:00:29|3823.51
05:00:30|3823.51
05:00:31|3823.51
05:00:31|3823.51
05:00:32|3823.51
05:00:34|3823.51
05:00:35|3823.51
05:00:36|3823.51
05:00:37|3823.51
05:00:38|3823.51
05:00:40|3823.5
05:00:41|3823.5
05:00:42|3823.5
05:00:42|3823.5
05:00:44|3823.5
05:00:45|3823.5
05:00:45|3823.5
05:00:46|3823.5
05:00:47|3823.5
05:00:48|3823.5
05:00:50|3822.19
05:00:50|3822.22
05:00:53|3822.22
05:00:53|3822.22
05:00:54|3822.22
05:00:56|3822.22
05:00:56|3822.22
05:00:57|3822.22
05:00:59|3822.22
05:00:59|3822.22
05:01:00|3822.22
05:01:01|3822.22
05:01:02|3822.28
05:01:04|3822.3
05:01:05|3822.3
05:01:06|3822.3
05:01:08|3822.21
05:01:08|3822.21
05:01:10|3822.21
05:01:12|3822.21
05:01:14|3822.21
05:01:15|3822.87
05:01:16|3822.87
05:01:16|3822.87
05:01:19|3822.87
05:01:20|3822.87
05:01:21|3822.87
05:01:21|3822.87
05:01:23|3822.87
05:01:23|3822.87
05:01:24|3822.87
05:01:25|3822.87
05:01:26|3823.
05:01:27|3822.63
05:01:28|3822.63
05:01:29|3822.63
05:01:30|3822.63
05:01:31|3822.63
05:01:32|3822.63
05:01:33|3822.63
05:01:34|3822.63
05:01:35|3822.63
05:01:36|3822.63
05:01:37|3822.63
05:01:39|3822.63
05:01:39|3822.63
05:01:40|3822.63
05:01:41|3822.63
05:01:42|3822.63
05:01:43|3822.63
05:01:44|3822.63
05:01:45|3822.95
05:01:46|3822.95
05:01:47|3822.95
05:01:48|3822.95
05:01:49|3822.95
05:01:50|3822.95
05:01:51|3822.95
05:01:52|3822.95
05:01:53|3822.95
05:01:54|3822.95
05:01:55|3822.95
05:01:56|3822.95
05:01:57|3822.95
05:01:58|3822.95
05:01:59|3822.95
05:02:00|3822.95
05:02:01|3822.95
05:02:02|3822.95
05:02:03|3822.95
05:02:04|3822.95
05:02:05|3822.95
05:02:07|3822.95
05:02:08|3822.95
05:02:09|3822.95
05:02:11|3822.95
05:02:13|3822.95
05:02:14|3822.95
05:02:16|3822.63
05:02:17|3822.63
05:02:17|3822.63
05:02:19|3822.63
05:02:20|3822.63
05:02:22|3822.76
05:02:24|3822.76
05:02:25|3822.
05:02:25|3822.
05:02:26|3822.
05:02:27|3822.
05:02:29|3822.
05:02:29|3822.
05:02:30|3822.
05:02:31|3820.89
05:02:32|3820.89
05:02:33|3820.89
05:02:34|3820.89
05:02:35|3820.89
05:02:36|3820.89
05:02:37|3820.89
05:02:38|3820.89
05:02:39|3820.89
05:02:41|3820.89
05:02:41|3820.89
05:02:42|3820.89
05:02:43|3820.89
05:02:45|3820.89
05:02:46|3820.89
05:02:47|3820.89
05:02:48|3820.89
05:02:49|3820.89
05:02:50|3820.89
05:02:51|3820.89
05:02:52|3820.89
05:02:53|3821.09
05:02:54|3821.09
05:02:55|3821.09
05:02:56|3821.09
05:02:57|3821.09
05:02:58|3821.09
05:02:59|3821.09
05:03:00|3821.09
05:03:01|3821.09
05:03:02|3820.87
05:03:03|3820.87
05:03:04|3820.74
05:03:05|3820.74
05:03:06|3820.74
05:03:07|3821.09
05:03:08|3821.09
05:03:10|3821.09
05:03:12|3821.09
05:03:13|3821.22
05:03:14|3821.22
05:03:15|3821.22
05:03:17|3821.39
05:03:17|3821.36
05:03:18|3821.45
05:03:19|3821.45
05:03:20|3821.45
05:03:21|3821.45
05:03:22|3821.5
05:03:23|3821.5
05:03:25|3821.5
05:03:25|3821.5
05:03:26|3821.85
05:03:28|3821.87
05:03:28|3821.87
05:03:29|3821.87
05:03:30|3821.87
05:03:31|3821.87
05:03:33|3821.87
05:03:33|3821.87
05:03:35|3821.87
05:03:36|3821.87
05:03:37|3821.87
05:03:38|3821.87
05:03:40|3821.87
05:03:40|3821.87
05:03:41|3821.87
05:03:42|3821.87
05:03:44|3821.87
05:03:45|3821.87
05:03:46|3821.87
05:03:46|3822.13
05:03:47|3822.13
05:03:48|3822.13
05:03:50|3822.13
05:03:51|3822.13
05:03:51|3822.13
05:03:52|3821.9
05:03:54|3821.9
05:03:54|3821.91
05:03:55|3821.91
05:03:57|3821.91
05:03:57|3821.91
05:03:58|3821.91
05:04:00|3821.91
05:04:00|3821.91
05:04:01|3821.86
05:04:02|3821.37
05:04:03|3821.13
05:04:04|3821.13
05:04:05|3821.6
05:04:06|3821.6
05:04:07|3821.6
05:04:09|3821.6
05:04:11|3821.6
05:04:11|3821.6
05:04:12|3821.6
05:04:14|3821.6
05:04:15|3821.6
05:04:17|3821.6
05:04:18|3821.6
05:04:19|3821.6
05:04:20|3821.6
05:04:21|3821.6
05:04:22|3821.6
05:04:23|3821.6
05:04:24|3821.6
05:04:25|3821.6
05:04:26|3821.6
05:04:27|3821.48
05:04:28|3821.11
05:04:28|3820.5
05:04:30|3820.5
05:04:31|3817.77
05:04:32|3818.05
05:04:33|3818.05
05:04:34|3818.05
05:04:35|3816.91
05:04:37|3816.91
05:04:37|3817.
05:04:38|3817.91
05:04:39|3817.24
05:04:40|3817.24
05:04:41|3817.24
05:04:43|3817.24
05:04:43|3817.24
05:04:44|3819.31
05:04:45|3819.31
05:04:47|3819.31
05:04:47|3819.31
05:04:49|3819.31
05:04:50|3819.31
05:04:51|3819.31
05:04:52|3819.31
05:04:53|3818.89
05:04:54|3818.89
05:04:55|3818.89
05:04:56|3818.89
05:04:57|3818.89
05:04:58|3818.89
05:04:59|3818.89
05:05:00|3818.89
05:05:01|3818.89
05:05:02|3818.89
05:05:04|3818.89
05:05:04|3818.89
05:05:06|3818.89
05:05:07|3818.89
05:05:08|3818.89
05:05:09|3818.89
05:05:10|3818.89
05:05:12|3818.89
05:05:12|3818.89
05:05:15|3818.89
05:05:15|3818.89
05:05:17|3818.89
05:05:17|3818.89
05:05:19|3818.89
05:05:21|3818.89
05:05:22|3818.89
05:05:24|3818.89
05:05:24|3818.89
05:05:25|3818.89
05:05:28|3818.89
05:05:28|3817.64
05:05:29|3817.64
05:05:30|3817.64
05:05:31|3817.64
05:05:33|3817.64
05:05:33|3817.64
05:05:35|3817.97
05:05:35|3817.97
05:05:36|3818.6
05:05:37|3818.6
05:05:38|3818.6
05:05:39|3818.6
05:05:40|3818.6
05:05:41|3818.6
05:05:42|3818.6
05:05:43|3818.6
05:05:44|3818.6
05:05:45|3818.6
05:05:46|3818.6
05:05:47|3818.6
05:05:48|3818.6
05:05:49|3818.6
05:05:50|3818.6
05:05:51|3818.6
05:05:53|3818.6
05:05:54|3818.6
05:05:55|3818.6
05:05:55|3818.6
05:05:57|3818.6
05:05:57|3818.6
05:05:58|3818.6
05:05:59|3818.6
05:06:01|3818.59
05:06:01|3818.59
05:06:02|3818.61
05:06:03|3818.74
05:06:06|3818.74
05:06:06|3818.74
05:06:07|3818.74
05:06:08|3818.74
05:06:09|3818.74
05:06:10|3818.74
05:06:12|3818.74
05:06:13|3818.74
05:06:15|3818.74
05:06:16|3819.17
05:06:17|3819.17
05:06:19|3819.36
05:06:20|3819.36
05:06:21|3819.36
05:06:23|3820.
05:06:24|3820.
05:06:25|3820.
05:06:26|3820.
05:06:27|3820.
05:06:28|3820.
05:06:29|3820.
05:06:30|3820.
05:06:31|3820.
05:06:32|3820.
05:06:33|3820.
05:06:34|3819.68
05:06:35|3819.68
05:06:36|3819.68
05:06:37|3819.68
05:06:37|3819.68
05:06:39|3819.68
05:06:40|3819.68
05:06:41|3819.68
05:06:42|3819.68
05:06:43|3819.68
05:06:43|3819.68
05:06:45|3819.68
05:06:46|3819.68
05:06:47|3819.68
05:06:48|3819.68
05:06:49|3819.68
05:06:50|3819.68
05:06:51|3819.68
05:06:52|3819.57
05:06:52|3819.57
05:06:54|3819.57
05:06:55|3819.57
05:06:56|3819.57
05:06:56|3819.57
05:06:57|3819.57
05:06:59|3819.57
05:07:00|3819.57
05:07:01|3819.57
05:07:02|3819.57
05:07:03|3819.
05:07:04|3819.
05:07:05|3819.
05:07:06|3819.
05:07:07|3819.
05:07:08|3819.
05:07:09|3819.
05:07:10|3819.
05:07:11|3819.
05:07:12|3819.27
05:07:14|3819.27
05:07:16|3819.27
05:07:17|3819.27
05:07:18|3819.27
05:07:19|3819.57
05:07:19|3819.57
05:07:21|3820.
05:07:22|3820.61
05:07:23|3820.61
05:07:24|3820.61
05:07:25|3820.87
05:07:26|3820.87
05:07:27|3820.87
05:07:29|3820.87
05:07:29|3820.87
05:07:30|3820.87
05:07:31|3820.87
05:07:32|3820.87
05:07:33|3820.77
05:07:34|3820.77
05:07:35|3820.77
05:07:36|3820.77
05:07:37|3820.77
05:07:39|3820.77
05:07:39|3820.77
05:07:40|3820.78
05:07:41|3820.78
05:07:43|3820.78
05:07:44|3820.78
05:07:44|3820.78
05:07:46|3820.78
05:07:46|3820.78
05:07:48|3820.78
05:07:49|3820.78
05:07:49|3820.89
05:07:50|3820.94
05:07:51|3820.94
05:07:54|3821.8
05:07:54|3822.06
05:07:55|3822.13
05:07:56|3822.1
05:07:57|3822.1
05:07:58|3822.1
05:07:59|3822.1
05:08:00|3822.1
05:08:01|3822.1
05:08:02|3822.1
05:08:03|3822.1
05:08:04|3822.1
05:08:06|3822.1
05:08:06|3822.1
05:08:07|3822.1
05:08:08|3822.1
05:08:09|3822.1
05:08:10|3822.1
05:08:12|3822.1
05:08:12|3822.1
05:08:14|3822.1
05:08:16|3822.08
05:08:18|3822.08
05:08:18|3822.08
05:08:20|3822.08
05:08:22|3824.94
05:08:22|3824.94
05:08:23|3824.94
05:08:25|3824.94
05:08:26|3824.94
05:08:27|3824.94
05:08:28|3824.07
05:08:29|3824.07
05:08:30|3824.07
05:08:32|3824.07
05:08:33|3824.07
05:08:34|3824.07
05:08:34|3824.07
05:08:36|3824.07
05:08:37|3824.07
05:08:38|3823.48
05:08:39|3823.48
05:08:40|3823.48
05:08:41|3823.48
05:08:42|3823.48
05:08:43|3823.48
05:08:44|3823.48
05:08:45|3823.48
05:08:46|3823.48
05:08:47|3823.02
05:08:47|3823.02
05:08:49|3823.02
05:08:49|3823.48
05:08:51|3823.09
05:08:52|3823.09
05:08:52|3823.09
05:08:54|3823.09
05:08:55|3823.09
05:08:56|3823.1
05:08:57|3823.1
05:08:58|3823.56
05:08:59|3823.6
05:09:00|3823.6
05:09:01|3823.6
05:09:02|3823.6
05:09:03|3823.6
05:09:04|3823.6
05:09:05|3823.6
05:09:06|3823.6
05:09:07|3823.6
05:09:08|3823.6
05:09:09|3823.01
05:09:10|3823.01
05:09:11|3823.01
05:09:12|3823.01
05:09:13|3823.01
05:09:14|3823.01
05:09:16|3823.01
05:09:17|3823.01
05:09:17|3823.6
05:09:19|3823.6
05:09:20|3823.6
05:09:22|3823.6
05:09:23|3823.6
05:09:24|3823.6
05:09:25|3823.6
05:09:26|3823.6
05:09:27|3823.6
05:09:27|3823.6
05:09:29|3823.6
05:09:30|3823.6
05:09:31|3823.6
05:09:32|3823.6
05:09:33|3823.6
05:09:33|3823.6
05:09:34|3823.6
05:09:35|3823.22
05:09:37|3823.16
05:09:37|3823.16
05:09:39|3823.16
05:09:39|3823.16
05:09:40|3823.16
05:09:41|3823.16
05:09:43|3823.16
05:09:43|3823.16
05:09:44|3823.84
05:09:46|3823.84
05:09:46|3823.84
05:09:47|3823.84
05:09:48|3823.84
05:09:49|3823.84
05:09:51|3823.84
05:09:51|3823.84
05:09:52|3823.84
05:09:54|3823.84
05:09:54|3823.84
05:09:55|3823.84
05:09:56|3823.84
05:09:57|3823.84
05:09:58|3823.84
05:10:00|3823.84
05:10:00|3823.84
05:10:01|3823.84
05:10:02|3823.84
05:10:03|3823.84
05:10:04|3823.88
05:10:06|3823.88
05:10:06|3824.13
05:10:08|3824.13
05:10:10|3824.13
05:10:10|3824.13
05:10:11|3824.13
05:10:13|3824.5
05:10:14|3824.5
05:10:15|3824.5
05:10:17|3824.5
05:10:19|3824.5
05:10:20|3824.5
05:10:22|3824.5
05:10:23|3824.5
05:10:24|3824.5
05:10:26|3824.5
05:10:27|3824.5
05:10:28|3824.5
05:10:29|3824.77
05:10:30|3824.77
05:10:31|3825.05
05:10:32|3825.67
05:10:33|3825.86
05:10:34|3825.86
05:10:35|3825.86
05:10:36|3825.86
05:10:38|3825.86
05:10:39|3825.86
05:10:39|3825.86
05:10:41|3825.86
05:10:41|3825.86
05:10:43|3825.86
05:10:44|3825.86
05:10:45|3825.79
05:10:46|3825.79
05:10:47|3825.79
05:10:48|3825.79
05:10:49|3825.79
05:10:50|3825.79
05:10:51|3825.79
05:10:52|3825.79
05:10:53|3825.79
05:10:54|3825.79
05:10:55|3825.79
05:10:56|3825.79
05:10:57|3825.79
05:10:58|3825.79
05:11:00|3827.49
05:11:02|3827.49
05:11:02|3827.49
05:11:04|3827.49
05:11:05|3827.59
05:11:05|3827.59
05:11:06|3827.59
05:11:08|3826.97
05:11:08|3826.97
05:11:09|3826.5
05:11:11|3825.
05:11:11|3825.
05:11:12|3825.16
05:11:13|3825.16
05:11:15|3825.16
05:11:15|3825.16
05:11:18|3825.16
05:11:19|3825.16
05:11:21|3825.16
05:11:21|3825.16
05:11:23|3825.16
05:11:23|3825.16
05:11:25|3825.16
05:11:26|3825.4
05:11:28|3825.4
05:11:28|3825.4
05:11:29|3825.4
05:11:30|3825.4
05:11:32|3825.4
05:11:33|3825.4
05:11:33|3825.4
05:11:34|3825.4
05:11:36|3825.4
05:11:37|3825.4
05:11:38|3825.4
05:11:38|3825.4
05:11:40|3825.4
05:11:42|3825.4
05:11:42|3825.4
05:11:44|3825.4
05:11:44|3825.4
05:11:46|3825.4
05:11:47|3825.4
05:11:48|3825.4
05:11:49|3825.4
05:11:49|3825.4
05:11:50|3825.4
05:11:53|3825.4
05:11:53|3825.4
05:11:54|3825.4
05:11:55|3825.4
05:11:56|3825.4
05:11:58|3824.96
05:11:58|3824.96
05:12:00|3824.96
05:12:01|3824.96
05:12:03|3824.96
05:12:05|3824.96
05:12:05|3824.96
05:12:06|3824.96
05:12:08|3824.96
05:12:09|3824.1
05:12:10|3824.05
05:12:11|3824.05
05:12:12|3824.05
05:12:13|3824.05
05:12:14|3824.05
05:12:15|3824.05
05:12:16|3823.66
05:12:17|3823.22
05:12:19|3823.22
05:12:21|3823.21
05:12:23|3823.21
05:12:23|3822.
05:12:25|3821.65
05:12:26|3821.64
05:12:28|3821.68
05:12:30|3821.68
05:12:31|3821.7
05:12:31|3821.7
05:12:32|3821.5
05:12:34|3821.5
05:12:35|3821.7
05:12:36|3821.7
05:12:36|3821.7
05:12:38|3821.7
05:12:39|3822.72
05:12:40|3823.
05:12:41|3823.
05:12:42|3823.
05:12:43|3823.
05:12:44|3823.
05:12:45|3823.
05:12:46|3823.
05:12:47|3823.
05:12:48|3823.
05:12:49|3823.
05:12:50|3823.
05:12:51|3823.
05:12:52|3823.
05:12:53|3823.12
05:12:55|3823.12
05:12:56|3823.12
05:12:57|3823.12
05:12:58|3823.12
05:12:59|3823.12
05:13:00|3823.12
05:13:01|3823.12
05:13:02|3823.12
05:13:03|3823.12
05:13:04|3823.12
05:13:05|3824.41
05:13:06|3824.41
05:13:07|3824.28
05:13:08|3824.28
05:13:09|3824.28
05:13:10|3824.28
05:13:11|3824.28
05:13:12|3824.28
05:13:13|3824.28
05:13:14|3824.5
05:13:15|3824.5
05:13:16|3824.5
05:13:17|3824.5
05:13:18|3824.5
05:13:20|3824.5
05:13:21|3824.5
05:13:22|3824.5
05:13:23|3824.5
05:13:25|3824.71
05:13:26|3824.61
05:13:27|3824.51
05:13:28|3824.51
05:13:30|3824.51
05:13:31|3824.51
05:13:33|3824.74
05:13:34|3824.74
05:13:35|3824.74
05:13:35|3824.74
05:13:36|3824.74
05:13:37|3824.74
05:13:38|3824.74
05:13:39|3824.74
05:13:40|3824.74
05:13:41|3825.5
05:13:42|3825.5
05:13:43|3825.52
05:13:44|3825.22
05:13:45|3825.22
05:13:46|3824.84
05:13:47|3824.84
05:13:48|3824.84
05:13:49|3824.84
05:13:50|3824.84
05:13:51|3824.84
05:13:52|3824.84
05:13:53|3824.84
05:13:54|3824.84
05:13:55|3824.84
05:13:56|3824.84
05:13:57|3824.92
05:13:58|3824.92
05:13:59|3824.92
05:14:00|3826.59
05:14:01|3826.9
05:14:02|3826.71
05:14:03|3827.45
05:14:04|3827.45
05:14:05|3827.45
05:14:06|3827.45
05:14:07|3827.45
05:14:08|3827.45
05:14:09|3827.45
05:14:10|3827.45
05:14:11|3827.45
05:14:12|3827.5
05:14:13|3828.5
05:14:14|3828.03
05:14:15|3828.03
05:14:16|3828.03
05:14:17|3828.03
05:14:18|3828.03
05:14:20|3827.28
05:14:21|3827.28
05:14:23|3827.28
05:14:25|3826.87
05:14:25|3826.87
05:14:27|3827.87
05:14:28|3827.87
05:14:28|3827.87
05:14:29|3827.87
05:14:31|3827.87
05:14:32|3827.87
05:14:32|3827.82
05:14:34|3827.82
05:14:35|3827.82
05:14:36|3827.82
05:14:37|3827.82
05:14:38|3827.82
05:14:39|3827.82
05:14:40|3827.82
05:14:41|3827.82
05:14:43|3827.82
05:14:44|3827.82
05:14:45|3827.82
05:14:46|3827.82
05:14:47|3827.82
05:14:48|3827.82
05:14:49|3827.82
05:14:50|3827.82
05:14:51|3827.82
05:14:52|3827.82
05:14:53|3825.73
05:14:53|3825.73
05:14:55|3825.73
05:14:55|3825.73
05:14:57|3825.73
05:14:58|3825.73
05:14:59|3826.06
05:15:00|3826.06
05:15:01|3826.06
05:15:02|3826.06
05:15:03|3826.06
05:15:04|3826.06
05:15:05|3825.4
05:15:06|3825.4
05:15:07|3825.4
05:15:08|3825.4
05:15:09|3825.4
05:15:10|3825.4
05:15:11|3825.4
05:15:12|3825.85
05:15:13|3826.47
05:15:14|3826.47
05:15:16|3826.47
05:15:17|3826.47
05:15:18|3826.47
05:15:19|3826.47
05:15:20|3826.76
05:15:22|3826.76
05:15:23|3827.5
05:15:24|3827.5
05:15:25|3827.5
05:15:26|3827.5
05:15:27|3827.5
05:15:28|3827.5
05:15:29|3828.33
05:15:30|3828.33
05:15:31|3828.33
05:15:32|3828.33
05:15:34|3828.33
05:15:35|3828.33
05:15:36|3828.33
05:15:37|3828.33
05:15:37|3829.87
05:15:39|3829.88
05:15:40|3829.87
05:15:41|3829.87
05:15:42|3829.87
05:15:43|3829.87
05:15:45|3829.13
05:15:45|3829.13
05:15:47|3829.13
05:15:48|3829.13
05:15:49|3829.13
05:15:49|3829.13
05:15:50|3829.13
05:15:51|3829.13
05:15:53|3827.46
05:15:54|3827.46
05:15:55|3826.77
05:15:56|3826.77
05:15:56|3826.77
05:15:57|3826.77
05:15:58|3826.77
05:16:00|3826.77
05:16:01|3826.77
05:16:01|3826.77
05:16:02|3826.77
05:16:03|3826.77
05:16:04|3826.77
05:16:06|3826.77
05:16:06|3826.77
05:16:07|3826.77
05:16:08|3826.77
05:16:09|3826.77
05:16:11|3826.77
05:16:11|3826.77
05:16:13|3826.78
05:16:13|3826.78
05:16:15|3826.86
05:16:15|3826.83
05:16:16|3826.83
05:16:17|3826.83
05:16:19|3826.83
05:16:19|3826.83
05:16:20|3826.83
05:16:23|3826.83
05:16:24|3826.83
05:16:24|3826.83
05:16:26|3826.83
05:16:28|3826.83
05:16:29|3826.83
05:16:29|3826.27
05:16:31|3826.27
05:16:32|3826.27
05:16:33|3826.27
05:16:34|3826.27
05:16:35|3826.27
05:16:35|3826.27
05:16:37|3826.27
05:16:38|3826.27
05:16:39|3826.27
05:16:40|3826.27
05:16:41|3826.27
05:16:42|3826.27
05:16:43|3826.27
05:16:44|3826.27
05:16:45|3826.27
05:16:46|3826.27
05:16:46|3826.27
05:16:48|3826.27
05:16:49|3826.27
05:16:50|3826.27
05:16:51|3826.27
05:16:52|3826.27
05:16:53|3826.27
05:16:53|3826.27
05:16:55|3826.27
05:16:56|3826.27
05:16:57|3826.27
05:16:57|3826.27
05:16:59|3826.27
05:17:00|3826.27
05:17:00|3826.27
05:17:01|3825.99
05:17:03|3825.99
05:17:04|3825.99
05:17:05|3825.99
05:17:06|3825.99
05:17:08|3825.99
05:17:09|3825.99
05:17:10|3825.99
05:17:10|3825.
05:17:12|3825.
05:17:13|3825.
05:17:13|3825.
05:17:14|3825.
05:17:17|3825.
05:17:17|3825.
05:17:18|3825.
05:17:19|3825.
05:17:20|3822.83
05:17:21|3822.83
05:17:23|3822.07
05:17:25|3822.07
05:17:27|3822.07
05:17:27|3822.02
05:17:29|3822.02
05:17:31|3822.02
05:17:32|3823.
05:17:33|3823.
05:17:34|3823.
05:17:35|3823.53
05:17:36|3823.53
05:17:36|3823.53
05:17:38|3823.53
05:17:39|3823.53
05:17:40|3823.53
05:17:40|3823.53
05:17:42|3823.53
05:17:43|3823.53
05:17:45|3823.53
05:17:46|3823.53
05:17:46|3823.53
05:17:47|3823.53
05:17:49|3823.53
05:17:49|3823.53
05:17:50|3823.53
05:17:51|3823.53
05:17:52|3823.53
05:17:53|3823.53
05:17:54|3823.53
05:17:55|3823.53
05:17:56|3823.53
05:17:58|3823.53
05:17:58|3823.53
05:17:59|3823.53
05:18:00|3823.53
05:18:02|3823.53
05:18:02|3823.53
05:18:03|3823.53
05:18:05|3823.53
05:18:06|3823.53
05:18:06|3823.53
05:18:07|3823.53
05:18:08|3823.53
05:18:09|3823.53
05:18:11|3823.53
05:18:11|3823.53
05:18:13|3823.53
05:18:13|3823.53
05:18:14|3823.53
05:18:15|3823.53
05:18:17|3823.53
05:18:17|3823.53
05:18:19|3823.53
05:18:19|3823.53
05:18:20|3823.53
05:18:21|3823.53
05:18:22|3823.53
05:18:25|3823.53
05:18:25|3823.53
05:18:27|3823.51
05:18:28|3823.51
05:18:29|3823.51
05:18:30|3823.51
05:18:31|3823.51
05:18:32|3823.51
05:18:33|3823.51
05:18:34|3823.51
05:18:35|3823.51
05:18:37|3823.51
05:18:39|3822.11
05:18:39|3822.11
05:18:40|3822.11
05:18:42|3822.11
05:18:42|3822.
05:18:44|3822.
05:18:45|3822.
05:18:45|3821.5
05:18:47|3821.5
05:18:48|3821.53
05:18:49|3821.89
05:18:50|3821.89
05:18:51|3821.89
05:18:52|3821.89
05:18:54|3821.89
05:18:54|3821.89
05:18:56|3821.89
05:18:57|3823.
05:18:58|3823.
05:18:58|3823.
05:19:00|3824.87
05:19:01|3824.87
05:19:02|3824.87
05:19:03|3824.87
05:19:04|3825.88
05:19:05|3825.88
05:19:06|3825.88
05:19:06|3825.88
05:19:08|3825.88
05:19:09|3825.88
05:19:10|3825.88
05:19:11|3825.88
05:19:12|3825.88
05:19:13|3825.88
05:19:14|3825.88
05:19:16|3825.03
05:19:16|3825.03
05:19:17|3825.03
05:19:18|3825.03
05:19:19|3825.03
05:19:21|3825.03
05:19:22|3825.03
05:19:23|3825.03
05:19:24|3825.03
05:19:25|3825.03
05:19:26|3825.03
05:19:28|3825.03
05:19:30|3825.03
05:19:31|3825.03
05:19:32|3825.03
05:19:33|3825.03
05:19:35|3824.17
05:19:36|3824.17
05:19:36|3824.17
05:19:38|3824.03
05:19:38|3824.03
05:19:40|3824.03
05:19:41|3824.03
05:19:42|3824.03
05:19:43|3824.03
05:19:44|3823.85
05:19:46|3823.85
05:19:47|3823.85
05:19:48|3823.85
05:19:49|3823.85
05:19:50|3823.85
05:19:51|3823.85
05:19:52|3823.85
05:19:53|3823.85
05:19:54|3823.85
05:19:55|3823.85
05:19:56|3823.85
05:19:57|3823.85
05:19:58|3823.85
05:19:59|3823.85
05:20:00|3823.85
05:20:01|3823.85
05:20:02|3823.85
05:20:03|3823.85
05:20:04|3822.97
05:20:05|3822.97
05:20:06|3822.97
05:20:07|3822.97
05:20:08|3822.97
05:20:09|3822.97
05:20:10|3822.36
05:20:11|3822.36
05:20:12|3822.36
05:20:13|3822.36
05:20:14|3822.36
05:20:16|3822.36
05:20:17|3822.24
05:20:17|3822.24
05:20:19|3822.24
05:20:20|3822.24
05:20:21|3822.24
05:20:22|3822.24
05:20:22|3822.1
05:20:24|3822.1
05:20:25|3822.1
05:20:27|3822.1
05:20:29|3822.1
05:20:30|3822.1
05:20:31|3822.1
05:20:32|3822.1
05:20:33|3822.1
05:20:35|3822.1
05:20:36|3822.1
05:20:37|3822.1
05:20:39|3822.1
05:20:39|3822.1
05:20:41|3822.1
05:20:42|3822.1
05:20:43|3822.1
05:20:43|3822.1
05:20:45|3822.1
05:20:46|3822.1
05:20:47|3822.1
05:20:48|3822.1
05:20:49|3822.1
05:20:49|3822.1
05:20:51|3822.1
05:20:51|3822.1
05:20:53|3822.1
05:20:54|3822.1
05:20:55|3822.1
05:20:56|3822.1
05:20:57|3822.1
05:20:58|3822.1
05:20:59|3822.1
05:21:00|3822.1
05:21:01|3822.1
05:21:02|3822.1
05:21:04|3822.1
05:21:05|3822.1
05:21:05|3822.1
05:21:07|3822.1
05:21:08|3822.1
05:21:09|3822.1
05:21:11|3822.1
05:21:11|3822.1
05:21:13|3821.61
05:21:15|3821.61
05:21:15|3821.61
05:21:16|3821.81
05:21:17|3821.81
05:21:18|3822.27
05:21:19|3822.27
05:21:20|3823.
05:21:21|3823.
05:21:22|3823.
05:21:23|3823.
05:21:24|3823.
05:21:25|3823.
05:21:27|3823.
05:21:28|3823.
05:21:30|3823.
05:21:32|3823.
05:21:34|3823.
05:21:34|3823.
05:21:35|3823.
05:21:36|3823.
05:21:38|3823.
05:21:39|3823.
05:21:40|3823.
05:21:42|3823.
05:21:43|3823.
05:21:44|3823.
05:21:44|3823.
05:21:46|3823.
05:21:46|3823.
05:21:47|3823.
05:21:49|3823.
05:21:49|3823.
05:21:51|3823.
05:21:51|3823.
05:21:53|3823.
05:21:53|3823.
05:21:55|3823.
05:21:55|3823.
05:21:56|3821.13
05:21:58|3821.13
05:21:59|3821.13
05:21:59|3821.13
05:22:01|3821.72
05:22:02|3821.72
05:22:03|3821.72
05:22:03|3821.5
05:22:05|3821.5
05:22:05|3821.5
05:22:07|3821.23
05:22:08|3821.23
05:22:08|3821.03
05:22:10|3821.03
05:22:10|3821.03
05:22:12|3821.03
05:22:12|3821.03
05:22:13|3821.2
05:22:16|3821.2
05:22:16|3821.2
05:22:18|3821.2
05:22:18|3821.2
05:22:19|3821.2
05:22:20|3821.2
05:22:21|3821.2
05:22:22|3821.2
05:22:23|3821.2
05:22:24|3821.2
05:22:25|3821.2
05:22:26|3820.69
05:22:28|3820.69
05:22:30|3820.69
05:22:32|3820.69
05:22:34|3820.69
05:22:35|3820.48
05:22:36|3820.48
05:22:37|3819.95
05:22:38|3819.95
05:22:39|3820.42
05:22:40|3820.42
05:22:41|3820.42
05:22:42|3820.42
05:22:43|3820.42
05:22:44|3820.42
05:22:45|3820.42
05:22:46|3820.42
05:22:47|3820.42
05:22:48|3820.42
05:22:50|3820.42
05:22:51|3820.42
05:22:51|3820.42
05:22:54|3820.42
05:22:54|3820.42
05:22:56|3820.42
05:22:57|3820.42
05:22:57|3820.42
05:22:59|3820.42
05:22:59|3819.71
05:23:00|3819.71
05:23:02|3819.71
05:23:02|3819.71
05:23:03|3819.44
05:23:05|3818.68
05:23:05|3818.68
05:23:06|3818.68
05:23:07|3818.68
05:23:08|3818.68
05:23:10|3819.54
05:23:10|3819.54
05:23:12|3819.54
05:23:12|3819.54
05:23:13|3819.54
05:23:15|3819.54
05:23:15|3819.54
05:23:16|3819.54
05:23:17|3819.54
05:23:19|3819.54
05:23:20|3819.54
05:23:21|3819.54
05:23:21|3819.54
05:23:22|3819.54
05:23:23|3819.54
05:23:24|3819.54
05:23:26|3819.54
05:23:26|3819.54
05:23:27|3819.54
05:23:30|3819.54
05:23:31|3819.54
05:23:33|3819.54
05:23:35|3819.54
05:23:35|3819.03
05:23:36|3819.03
05:23:37|3819.03
05:23:39|3818.58
05:23:40|3818.58
05:23:41|3819.03
05:23:42|3818.09
05:23:43|3818.09
05:23:44|3818.09
05:23:45|3818.09
05:23:46|3817.52
05:23:47|3817.52
05:23:48|3817.52
05:23:49|3817.52
05:23:50|3817.11
05:23:51|3816.92
05:23:53|3815.74
05:23:54|3815.74
05:23:55|3815.74
05:23:56|3815.74
05:23:57|3815.74
05:23:58|3815.74
05:23:59|3815.34
05:24:00|3815.34
05:24:01|3816.19
05:24:02|3816.19
05:24:03|3814.73
05:24:04|3814.78
05:24:05|3814.78
05:24:06|3814.78
05:24:07|3816.89
05:24:09|3817.
05:24:09|3817.
05:24:11|3817.
05:24:12|3817.
05:24:13|3817.
05:24:14|3817.
05:24:14|3817.
05:24:16|3817.
05:24:16|3817.
05:24:18|3817.
05:24:19|3818.49
05:24:20|3818.49
05:24:21|3818.49
05:24:22|3818.49
05:24:23|3818.49
05:24:24|3818.49
05:24:25|3818.49
05:24:25|3818.49
05:24:27|3818.49
05:24:28|3818.49
05:24:29|3818.49
05:24:30|3818.49
05:24:32|3818.49
05:24:33|3818.49
05:24:33|3818.49
05:24:35|3819.57
05:24:37|3820.
05:24:38|3820.
05:24:39|3820.
05:24:40|3820.71
05:24:42|3820.71
05:24:43|3820.71
05:24:44|3820.71
05:24:44|3820.71
05:24:46|3821.39
05:24:47|3821.39
05:24:48|3821.39
05:24:49|3821.39
05:24:50|3821.39
05:24:50|3821.39
05:24:52|3821.39
05:24:52|3821.22
05:24:53|3821.22
05:24:54|3820.78
05:24:56|3820.78
05:24:56|3820.78
05:24:58|3820.78
05:24:58|3820.78
05:25:00|3820.78
05:25:00|3820.78
05:25:01|3820.78
05:25:03|3820.78
05:25:03|3820.78
05:25:04|3820.78
05:25:05|3820.78
05:25:06|3820.78
05:25:07|3820.78
05:25:09|3820.78
05:25:09|3820.78
05:25:10|3820.78
05:25:12|3820.78
05:25:13|3820.78
05:25:14|3820.59
05:25:14|3820.59
05:25:15|3820.59
05:25:16|3820.59
05:25:17|3820.59
05:25:18|3820.59
05:25:19|3820.59
05:25:21|3820.59
05:25:21|3820.59
05:25:23|3820.59
05:25:24|3820.59
05:25:24|3820.59
05:25:25|3820.59
05:25:26|3820.59
05:25:28|3819.34
05:25:28|3819.34
05:25:29|3819.34
05:25:32|3819.34
05:25:32|3819.
05:25:34|3819.
05:25:34|3819.
05:25:36|3819.
05:25:37|3819.
05:25:38|3819.
05:25:39|3819.
05:25:40|3819.
05:25:41|3819.
05:25:42|3819.
05:25:43|3819.
05:25:44|3819.
05:25:45|3819.
05:25:47|3819.
05:25:48|3819.
05:25:49|3819.
05:25:50|3819.
05:25:51|3819.
05:25:51|3819.
05:25:53|3819.
05:25:53|3819.
05:25:56|3819.
05:25:56|3819.
05:25:58|3819.
05:25:58|3819.
05:26:00|3819.
05:26:00|3819.
05:26:01|3819.
05:26:03|3819.36
05:26:04|3819.36
05:26:04|3819.36
05:26:05|3819.38
05:26:07|3819.38
05:26:07|3819.38
05:26:09|3819.38
05:26:09|3819.38
05:26:11|3819.38
05:26:11|3819.38
05:26:12|3819.38
05:26:15|3819.38
05:26:15|3819.38
05:26:16|3819.44
05:26:17|3819.35
05:26:18|3819.35
05:26:19|3819.35
05:26:20|3819.35
05:26:21|3819.35
05:26:22|3819.35
05:26:23|3819.35
05:26:24|3819.35
05:26:25|3819.37
05:26:26|3819.37
05:26:28|3819.37
05:26:28|3819.37
05:26:29|3819.37
05:26:30|3819.37
05:26:32|3819.37
05:26:34|3819.37
05:26:35|3819.37
05:26:36|3819.37
05:26:38|3819.37
05:26:40|3819.37
05:26:41|3819.37
05:26:42|3819.37
05:26:43|3819.37
05:26:44|3819.37
05:26:45|3819.37
05:26:46|3819.37
05:26:47|3819.37
05:26:48|3819.32
05:26:49|3819.32
05:26:50|3819.32
05:26:51|3819.32
05:26:52|3819.34
05:26:53|3819.34
05:26:54|3819.34
05:26:55|3819.34
05:26:56|3819.34
05:26:57|3819.
05:26:58|3819.
05:26:59|3818.24
05:27:00|3818.24
05:27:01|3818.24
05:27:02|3818.24
05:27:03|3818.24
05:27:04|3818.24
05:27:05|3818.24
05:27:06|3818.24
05:27:07|3816.99
05:27:08|3817.21
05:27:09|3816.1
05:27:10|3816.1
05:27:11|3816.1
05:27:12|3816.1
05:27:13|3816.1
05:27:14|3816.1
05:27:15|3816.1
05:27:16|3816.1
05:27:17|3816.1
05:27:18|3816.1
05:27:19|3816.1
05:27:20|3816.1
05:27:21|3816.1
05:27:22|3816.1
05:27:23|3816.1
05:27:24|3816.1
05:27:25|3816.1
05:27:26|3816.1
05:27:27|3816.37
05:27:28|3816.37
05:27:29|3816.37
05:27:30|3816.37
05:27:31|3816.37
05:27:32|3815.57
05:27:34|3816.69
05:27:36|3816.69
05:27:37|3816.69
05:27:39|3816.69
05:27:39|3816.69
05:27:42|3816.69
05:27:42|3816.69
05:27:43|3816.69
05:27:44|3816.69
05:27:45|3816.69
05:27:47|3816.42
05:27:48|3816.42
05:27:50|3816.42
05:27:51|3815.17
05:27:52|3814.5
05:27:53|3814.3
05:27:54|3814.11
05:27:56|3814.95
05:27:56|3814.95
05:27:57|3814.95
05:27:58|3814.84
05:27:59|3814.84
05:28:00|3814.84
05:28:01|3814.84
05:28:02|3814.84
05:28:03|3814.84
05:28:04|3814.84
05:28:05|3814.84
05:28:06|3814.84
05:28:07|3814.84
05:28:08|3814.84
05:28:09|3814.31
05:28:10|3814.31
05:28:11|3814.31
05:28:12|3814.31
05:28:13|3814.31
05:28:15|3814.31
05:28:16|3814.31
05:28:17|3813.25
05:28:18|3813.18
05:28:19|3812.56
05:28:20|3812.56
05:28:21|3812.39
05:28:22|3812.39
05:28:23|3812.42
05:28:24|3812.47
05:28:25|3812.47
05:28:26|3812.47
05:28:27|3812.47
05:28:28|3814.11
05:28:29|3814.11
05:28:30|3814.11
05:28:31|3814.55
05:28:32|3814.55
05:28:33|3814.09
05:28:35|3814.09
05:28:36|3814.09
05:28:38|3814.16
05:28:39|3813.98
05:28:39|3813.98
05:28:42|3813.98
05:28:43|3813.98
05:28:44|3813.98
05:28:45|3813.75
05:28:46|3813.75
05:28:47|3815.22
05:28:49|3815.22
05:28:49|3815.5
05:28:50|3815.5
05:28:51|3815.5
05:28:52|3815.5
05:28:54|3815.5
05:28:54|3815.5
05:28:55|3815.5
05:28:56|3815.5
05:28:57|3815.5
05:28:58|3815.5
05:28:59|3815.5
05:29:01|3815.5
05:29:02|3815.5
05:29:03|3815.5
05:29:04|3815.5
05:29:05|3815.5
05:29:06|3815.5
05:29:07|3815.5
05:29:08|3815.5
05:29:09|3815.5
05:29:10|3815.5
05:29:11|3815.5
05:29:12|3816.33
05:29:13|3817.
05:29:14|3817.42
05:29:15|3817.42
05:29:16|3817.42
05:29:17|3817.42
05:29:18|3817.79
05:29:20|3817.79
05:29:21|3817.79
05:29:22|3818.33
05:29:23|3818.33
05:29:24|3818.33
05:29:24|3818.33
05:29:26|3818.33
05:29:27|3818.33
05:29:28|3818.33
05:29:29|3817.04
05:29:30|3817.04
05:29:31|3817.04
05:29:32|3817.04
05:29:33|3817.04
05:29:34|3817.06
05:29:35|3817.06
05:29:37|3817.06
05:29:39|3817.06
05:29:40|3817.3
05:29:41|3817.36
05:29:43|3817.36
05:29:45|3817.36
05:29:46|3817.36
05:29:47|3817.36
05:29:47|3817.36
05:29:48|3817.36
05:29:50|3817.36
05:29:51|3817.36
05:29:52|3817.36
05:29:53|3817.36
05:29:53|3817.36
05:29:54|3817.36
05:29:55|3817.36
05:29:57|3817.36
05:29:57|3817.36
05:29:59|3817.36
05:30:00|3817.36
05:30:00|3817.36
05:30:02|3816.02
05:30:03|3816.02
05:30:03|3816.64
05:30:05|3816.64
05:30:05|3816.07
05:30:07|3816.07
05:30:08|3816.07
05:30:09|3816.07
05:30:09|3816.07
05:30:11|3816.07
05:30:12|3816.07
05:30:13|3816.07
05:30:13|3816.07
05:30:15|3816.07
05:30:16|3816.07
05:30:16|3816.07
05:30:18|3818.13
05:30:19|3818.13
05:30:19|3818.13
05:30:20|3818.13
05:30:22|3818.13
05:30:22|3818.5
05:30:23|3818.5
05:30:25|3818.5
05:30:25|3818.5
05:30:26|3818.5
05:30:28|3818.5
05:30:28|3818.57
05:30:29|3818.57
05:30:31|3818.57
05:30:32|3818.57
05:30:32|3818.57
05:30:34|3818.57
05:30:35|3818.57
05:30:37|3818.57
05:30:37|3818.57
05:30:39|3819.12
05:30:40|3819.12
05:30:41|3819.12
05:30:42|3819.12
05:30:43|3819.12
05:30:44|3820.
05:30:45|3820.
05:30:46|3820.75
05:30:48|3820.75
05:30:49|3820.75
05:30:50|3818.74
05:30:52|3818.74
05:30:54|3818.49
05:30:54|3818.49
05:30:56|3818.49
05:30:56|3818.49
05:30:57|3818.49
05:30:59|3818.49
05:31:00|3818.49
05:31:02|3818.49
05:31:03|3818.49
05:31:05|3818.49
05:31:06|3818.49
05:31:07|3818.49
05:31:08|3817.65
05:31:09|3817.65
05:31:10|3817.65
05:31:12|3816.55
05:31:12|3816.49
05:31:13|3816.49
05:31:14|3816.49
05:31:15|3816.49
05:31:16|3816.49
05:31:17|3816.49
05:31:18|3816.49
05:31:19|3816.49
05:31:20|3816.49
05:31:22|3816.49
05:31:23|3816.49
05:31:24|3816.49
05:31:25|3816.49
05:31:26|3816.49
05:31:27|3816.7
05:31:28|3816.7
05:31:29|3816.77
05:31:30|3816.77
05:31:31|3816.77
05:31:32|3816.77
05:31:33|3816.77
05:31:34|3816.77
05:31:35|3816.77
05:31:36|3816.77
05:31:38|3816.77
05:31:40|3816.77
05:31:40|3816.77
05:31:42|3816.72
05:31:43|3816.
05:31:44|3815.74
05:31:45|3815.74
05:31:46|3815.74
05:31:48|3815.74
05:31:49|3815.74
05:31:50|3815.74
05:31:50|3815.49
05:31:52|3816.34
05:31:54|3816.
05:31:56|3816.
05:31:56|3816.
05:31:57|3816.
05:31:58|3816.
05:32:00|3816.
05:32:01|3816.
05:32:02|3816.
05:32:03|3816.
05:32:04|3816.
05:32:05|3816.
05:32:07|3816.
05:32:08|3816.
05:32:10|3816.
05:32:11|3816.
05:32:12|3816.
05:32:13|3816.
05:32:14|3816.
05:32:15|3816.
05:32:17|3816.
05:32:18|3816.
05:32:19|3816.
05:32:20|3816.
05:32:21|3816.
05:32:22|3816.
05:32:23|3816.
05:32:24|3816.
05:32:26|3816.
05:32:26|3816.
05:32:27|3816.
05:32:28|3816.
05:32:30|3817.56
05:32:31|3817.56
05:32:32|3817.56
05:32:33|3817.56
05:32:34|3817.56
05:32:35|3817.56
05:32:36|3817.56
05:32:37|3817.56
05:32:39|3817.56
05:32:40|3817.56
05:32:41|3817.56
05:32:43|3817.56
05:32:44|3817.56
05:32:46|3817.56
05:32:46|3817.56
05:32:48|3817.56
05:32:48|3817.56
05:32:49|3817.56
05:32:50|3817.56
05:32:51|3817.56
05:32:52|3817.56
05:32:53|3817.56
05:32:54|3818.46
05:32:55|3818.46
05:32:56|3818.43
05:32:57|3818.45
05:32:58|3818.45
05:32:59|3818.45
05:33:01|3818.45
05:33:01|3818.45
05:33:02|3818.45
05:33:03|3818.01
05:33:05|3816.28
05:33:05|3816.
05:33:06|3816.
05:33:07|3816.
05:33:08|3816.
05:33:09|3816.
05:33:10|3816.
05:33:11|3816.
05:33:12|3814.04
05:33:13|3814.04
05:33:14|3814.04
05:33:15|3814.04
05:33:16|3814.04
05:33:17|3814.04
05:33:18|3814.04
05:33:19|3814.04
05:33:20|3814.04
05:33:22|3814.04
05:33:22|3814.04
05:33:23|3814.04
05:33:24|3814.6
05:33:26|3814.6
05:33:26|3814.6
05:33:28|3814.6
05:33:29|3814.6
05:33:29|3814.6
05:33:31|3814.6
05:33:31|3814.6
05:33:33|3814.6
05:33:33|3814.6
05:33:34|3814.6
05:33:35|3814.6
05:33:37|3814.6
05:33:37|3814.6
05:33:40|3814.6
05:33:41|3814.6
05:33:42|3814.6
05:33:43|3814.6
05:33:44|3814.6
05:33:45|3814.6
05:33:46|3814.6
05:33:47|3814.64
05:33:49|3813.82
05:33:50|3813.82
05:33:52|3813.82
05:33:52|3813.82
05:33:54|3813.82
05:33:55|3813.82
05:33:55|3813.82
05:33:56|3813.82
05:33:57|3813.82
05:33:58|3813.82
05:33:59|3813.82
05:34:02|3813.27
05:34:02|3813.27
05:34:03|3813.27
05:34:04|3813.27
05:34:05|3813.27
05:34:06|3813.27
05:34:07|3813.42
05:34:08|3813.42
05:34:09|3813.42
05:34:10|3814.04
05:34:11|3814.04
05:34:13|3814.04
05:34:13|3814.5
05:34:14|3814.5
05:34:15|3814.5
05:34:16|3814.5
05:34:17|3814.5
05:34:18|3814.5
05:34:19|3814.5
05:34:20|3814.5
05:34:21|3814.5
05:34:22|3814.5
05:34:23|3814.5
05:34:24|3814.5
05:34:25|3814.5
05:34:26|3814.5
05:34:28|3814.5
05:34:28|3814.5
05:34:30|3814.5
05:34:30|3814.5
05:34:31|3814.5
05:34:32|3814.5
05:34:33|3814.5
05:34:34|3814.5
05:34:35|3814.5
05:34:36|3814.5
05:34:38|3814.21
05:34:38|3814.21
05:34:40|3814.21
05:34:42|3814.21
05:34:42|3814.21
05:34:43|3814.21
05:34:45|3814.21
05:34:45|3813.91
05:34:46|3813.91
05:34:48|3813.91
05:34:49|3813.91
05:34:50|3813.91
05:34:51|3813.91
05:34:52|3813.91
05:34:53|3813.91
05:34:54|3813.91
05:34:55|3814.34
05:34:56|3814.34
05:34:57|3814.34
05:34:58|3814.34
05:34:59|3814.34
05:35:00|3814.34
05:35:01|3814.34
05:35:02|3814.34
05:35:03|3814.34
05:35:04|3814.34
05:35:05|3813.87
05:35:07|3813.87
05:35:08|3813.87
05:35:09|3813.
05:35:10|3812.74
05:35:11|3812.56
05:35:12|3812.56
05:35:13|3812.04
05:35:14|3812.04
05:35:14|3812.04
05:35:16|3812.04
05:35:17|3811.5
05:35:18|3811.22
05:35:19|3810.9
05:35:21|3810.9
05:35:23|3810.9
05:35:23|3810.9
05:35:24|3810.9
05:35:25|3810.9
05:35:26|3810.43
05:35:27|3810.43
05:35:28|3810.43
05:35:29|3810.43
05:35:30|3812.01
05:35:31|3812.5
05:35:32|3812.5
05:35:33|3812.5
05:35:34|3812.5
05:35:35|3813.18
05:35:36|3813.97
05:35:37|3813.97
05:35:38|3813.8
05:35:39|3813.8
05:35:40|3813.8
05:35:42|3813.8
05:35:43|3813.8
05:35:45|3813.84
05:35:47|3813.84
05:35:48|3813.84
05:35:49|3813.84
05:35:51|3813.84
05:35:51|3814.59
05:35:53|3814.59
05:35:54|3814.59
05:35:55|3814.59
05:35:56|3814.59
05:35:57|3814.59
05:35:59|3814.59
05:36:00|3814.59
05:36:01|3814.59
05:36:01|3814.59
05:36:02|3814.59
05:36:04|3814.59
05:36:04|3814.59
05:36:05|3814.59
05:36:06|3815.14
05:36:08|3815.14
05:36:09|3815.14
05:36:09|3815.14
05:36:11|3815.14
05:36:13|3815.14
05:36:13|3814.92
05:36:15|3814.92
05:36:16|3814.92
05:36:16|3814.92
05:36:18|3814.92
05:36:18|3814.92
05:36:19|3814.92
05:36:22|3814.92
05:36:22|3814.92
05:36:23|3814.92
05:36:24|3814.92
05:36:25|3814.92
05:36:26|3814.92
05:36:27|3814.92
05:36:28|3815.14
05:36:30|3816.55
05:36:31|3816.55
05:36:31|3817.57
05:36:32|3817.57
05:36:33|3816.37
05:36:34|3816.37
05:36:36|3816.37
05:36:36|3816.37
05:36:38|3816.37
05:36:39|3816.37
05:36:39|3816.37
05:36:41|3816.37
05:36:43|3815.85
05:36:44|3815.85
05:36:45|3815.85
05:36:46|3815.84
05:36:48|3815.88
05:36:49|3815.88
05:36:50|3815.88
05:36:52|3815.88
05:36:52|3815.88
05:36:54|3815.88
05:36:55|3816.85
05:36:57|3816.85
05:36:58|3816.85
05:36:59|3816.85
05:37:00|3816.85
05:37:01|3816.85
05:37:03|3815.15
05:37:04|3815.15
05:37:05|3815.15
05:37:05|3815.15
05:37:07|3815.15
05:37:08|3815.15
05:37:09|3815.15
05:37:10|3815.15
05:37:11|3815.15
05:37:12|3815.15
05:37:13|3815.15
05:37:13|3815.15
05:37:15|3815.15
05:37:16|3815.15
05:37:17|3815.15
05:37:18|3815.15
05:37:20|3815.15
05:37:20|3815.15
05:37:22|3815.15
05:37:22|3815.15
05:37:24|3815.15
05:37:24|3815.15
05:37:25|3815.15
05:37:26|3818.04
05:37:28|3818.04
05:37:28|3818.04
05:37:30|3818.3
05:37:31|3818.3
05:37:31|3818.3
05:37:33|3818.3
05:37:34|3818.3
05:37:35|3818.3
05:37:36|3818.3
05:37:36|3818.3
05:37:37|3818.3
05:37:38|3818.3
05:37:40|3818.3
05:37:40|3818.3
05:37:42|3818.3
05:37:44|3818.3
05:37:45|3818.3
05:37:46|3818.3
05:37:48|3818.05
05:37:49|3818.07
05:37:50|3818.07
05:37:51|3818.07
05:37:52|3818.07
05:37:54|3818.07
05:37:55|3818.04
05:37:56|3818.04
05:37:57|3818.04
05:37:58|3818.06
05:37:59|3818.06
05:38:00|3818.06
05:38:01|3818.06
05:38:02|3818.06
05:38:03|3818.06
05:38:04|3818.06
05:38:05|3818.06
05:38:06|3818.06
05:38:07|3818.06
05:38:08|3816.
05:38:09|3816.
05:38:10|3816.
05:38:11|3816.
05:38:12|3816.
05:38:13|3815.51
05:38:15|3815.51
05:38:15|3815.51
05:38:16|3815.51
05:38:17|3815.51
05:38:18|3815.78
05:38:19|3815.78
05:38:20|3815.78
05:38:21|3815.78
05:38:22|3815.78
05:38:23|3815.78
05:38:24|3815.78
05:38:25|3815.78
05:38:26|3815.78
05:38:27|3815.05
05:38:28|3815.05
05:38:29|3815.05
05:38:30|3815.05
05:38:31|3815.05
05:38:32|3815.05
05:38:33|3815.05
05:38:34|3815.05
05:38:35|3815.05
05:38:36|3815.05
05:38:37|3815.05
05:38:38|3815.05
05:38:39|3815.05
05:38:40|3815.05
05:38:41|3815.05
05:38:42|3815.05
05:38:44|3815.05
05:38:45|3815.05
05:38:47|3815.46
05:38:47|3815.5
05:38:49|3815.5
05:38:51|3815.5
05:38:52|3815.5
05:38:53|3815.5
05:38:54|3815.5
05:38:56|3815.5
05:38:56|3815.5
05:38:58|3815.5
05:38:59|3815.5
05:39:00|3815.5
05:39:01|3816.67
05:39:02|3816.67
05:39:03|3816.67
05:39:04|3817.
05:39:06|3817.25
05:39:07|3817.25
05:39:07|3817.22
05:39:08|3818.03
05:39:09|3818.03
05:39:11|3818.03
05:39:11|3818.03
05:39:12|3818.03
05:39:14|3818.47
05:39:16|3818.47
05:39:16|3818.47
05:39:18|3818.47
05:39:20|3818.4
05:39:22|3818.4
05:39:23|3818.4
05:39:24|3818.4
05:39:24|3817.83
05:39:26|3817.83
05:39:26|3817.83
05:39:27|3817.83
05:39:28|3817.83
05:39:29|3817.83
05:39:30|3817.83
05:39:32|3816.97
05:39:32|3816.83
05:39:33|3816.83
05:39:34|3816.83
05:39:35|3816.83
05:39:36|3816.83
05:39:37|3816.83
05:39:38|3816.83
05:39:39|3816.83
05:39:40|3816.83
05:39:41|3816.83
05:39:43|3816.83
05:39:43|3816.64
05:39:46|3816.64
05:39:47|3816.64
05:39:48|3816.64
05:39:50|3816.64
05:39:52|3816.64
05:39:53|3816.64
05:39:54|3816.64
05:39:56|3816.01
05:39:58|3817.05
05:39:58|3818.13
05:40:00|3818.13
05:40:01|3818.13
05:40:02|3818.13
05:40:02|3818.13
05:40:04|3818.13
05:40:06|3818.31
05:40:06|3818.31
05:40:08|3818.31
05:40:10|3818.31
05:40:10|3818.31
05:40:12|3818.31
05:40:13|3818.31
05:40:14|3818.31
05:40:15|3818.31
05:40:15|3818.48
05:40:17|3818.37
05:40:18|3818.37
05:40:19|3818.37
05:40:20|3817.16
05:40:20|3817.16
05:40:22|3817.16
05:40:23|3817.16
05:40:24|3817.16
05:40:25|3817.16
05:40:25|3817.16
05:40:27|3817.16
05:40:28|3817.16
05:40:29|3817.16
05:40:30|3817.16
05:40:31|3817.16
05:40:32|3817.16
05:40:33|3817.31
05:40:34|3817.31
05:40:35|3817.31
05:40:36|3817.31
05:40:37|3817.31
05:40:38|3817.31
05:40:39|3817.31
05:40:40|3817.31
05:40:41|3817.31
05:40:42|3817.31
05:40:42|3817.31
05:40:43|3817.31
05:40:44|3817.31
05:40:47|3817.31
05:40:48|3816.57
05:40:49|3816.57
05:40:51|3816.57
05:40:53|3816.57
05:40:55|3816.57
05:40:56|3816.6
05:40:57|3816.6
05:40:57|3816.6
05:40:59|3816.6
05:40:59|3816.6
05:41:01|3816.6
05:41:02|3816.6
05:41:03|3816.6
05:41:04|3816.6
05:41:04|3816.6
05:41:06|3816.6
05:41:06|3816.6
05:41:08|3816.6
05:41:09|3816.6
05:41:10|3816.6
05:41:11|3816.6
05:41:13|3817.27
05:41:15|3816.38
05:41:16|3816.38
05:41:17|3816.38
05:41:18|3816.38
05:41:19|3816.38
05:41:20|3816.38
05:41:21|3816.38
05:41:22|3816.38
05:41:23|3816.38
05:41:24|3816.38
05:41:25|3816.38
05:41:26|3816.38
05:41:27|3816.38
05:41:28|3816.38
05:41:29|3816.38
05:41:31|3816.38
05:41:32|3816.42
05:41:34|3816.42
05:41:34|3816.42
05:41:35|3816.42
05:41:36|3816.42
05:41:37|3816.42
05:41:39|3816.42
05:41:40|3816.42
05:41:40|3816.42
05:41:41|3816.42
05:41:42|3816.42
05:41:44|3816.42
05:41:44|3816.42
05:41:45|3816.42
05:41:47|3816.42
05:41:48|3816.42
05:41:50|3816.42
05:41:51|3816.48
05:41:52|3816.48
05:41:54|3816.48
05:41:55|3816.48
05:41:55|3816.48
05:41:56|3817.24
05:41:57|3817.24
05:41:58|3817.24
05:42:00|3817.24
05:42:02|3817.24
05:42:03|3817.24
05:42:03|3817.24
05:42:06|3817.43
05:42:06|3817.43
05:42:08|3817.43
05:42:09|3817.43
05:42:10|3817.43
05:42:12|3818.36
05:42:13|3818.36
05:42:14|3818.36
05:42:15|3818.36
05:42:16|3818.36
05:42:17|3818.36
05:42:18|3818.36
05:42:19|3818.36
05:42:20|3818.36
05:42:21|3818.36
05:42:21|3818.5
05:42:23|3818.5
05:42:24|3818.5
05:42:24|3819.34
05:42:26|3819.34
05:42:27|3819.34
05:42:28|3819.34
05:42:29|3819.34
05:42:29|3819.34
05:42:30|3819.34
05:42:32|3819.34
05:42:33|3819.34
05:42:33|3818.76
05:42:35|3818.76
05:42:36|3818.76
05:42:37|3818.76
05:42:38|3818.76
05:42:38|3818.76
05:42:40|3818.76
05:42:41|3818.76
05:42:41|3818.76
05:42:43|3818.76
05:42:43|3818.76
05:42:44|3818.76
05:42:45|3818.76
05:42:46|3818.76
05:42:49|3818.76
05:42:51|3818.76
05:42:51|3818.76
05:42:52|3818.76
05:42:54|3818.76
05:42:55|3818.76
05:42:56|3818.76
05:42:57|3818.76
05:42:58|3818.76
05:42:59|3818.76
05:43:01|3816.31
05:43:02|3816.31
05:43:03|3816.31
05:43:03|3817.51
05:43:05|3817.51
05:43:05|3817.51
05:43:07|3817.51
05:43:08|3817.51
05:43:09|3817.51
05:43:10|3817.51
05:43:11|3817.51
05:43:12|3817.51
05:43:12|3817.51
05:43:14|3817.51
05:43:15|3817.51
05:43:16|3817.51
05:43:17|3817.51
05:43:17|3817.51
05:43:18|3817.51
05:43:20|3817.51
05:43:20|3817.51
05:43:22|3817.51
05:43:23|3817.51
05:43:24|3816.87
05:43:25|3816.
05:43:26|3816.
05:43:27|3816.
05:43:27|3816.
05:43:29|3816.
05:43:29|3816.
05:43:31|3816.
05:43:32|3816.15
05:43:33|3816.15
05:43:34|3816.15
05:43:35|3815.16
05:43:36|3815.16
05:43:38|3815.16
05:43:38|3815.16
05:43:39|3815.16
05:43:40|3815.16
05:43:41|3815.16
05:43:42|3815.16
05:43:44|3814.88
05:43:45|3814.88
05:43:46|3814.88
05:43:47|3814.26
05:43:49|3814.57
05:43:50|3814.57
05:43:51|3814.57
05:43:52|3814.57
05:43:53|3815.05
05:43:55|3815.05
05:43:56|3815.05
05:43:56|3815.05
05:43:57|3815.05
05:43:59|3815.05
05:44:00|3815.05
05:44:01|3815.
05:44:02|3814.69
05:44:03|3814.69
05:44:04|3814.69
05:44:05|3814.69
05:44:06|3814.69
05:44:07|3814.69
05:44:08|3814.69
05:44:09|3814.69
05:44:10|3814.69
05:44:11|3814.03
05:44:12|3813.47
05:44:14|3813.04
05:44:15|3813.04
05:44:16|3813.53
05:44:17|3813.53
05:44:17|3813.53
05:44:19|3812.72
05:44:20|3812.72
05:44:21|3812.91
05:44:22|3810.9
05:44:23|3810.9
05:44:24|3810.9
05:44:25|3812.17
05:44:26|3812.17
05:44:27|3812.72
05:44:28|3812.72
05:44:29|3812.94
05:44:30|3812.94
05:44:31|3813.43
05:44:32|3813.66
05:44:33|3813.66
05:44:34|3814.04
05:44:35|3814.47
05:44:36|3814.47
05:44:37|3814.42
05:44:38|3814.42
05:44:39|3814.42
05:44:40|3814.42
05:44:41|3814.42
05:44:42|3814.42
05:44:43|3815.49
05:44:45|3815.49
05:44:45|3815.49
05:44:46|3815.49
05:44:47|3815.49
05:44:48|3815.49
05:44:49|3815.49
05:44:51|3815.49
05:44:53|3815.49
05:44:54|3815.1
05:44:54|3815.1
05:44:57|3815.1
05:44:58|3815.1
05:44:59|3815.1
05:45:00|3815.1
05:45:01|3815.1
05:45:02|3815.1
05:45:03|3815.1
05:45:03|3815.1
05:45:05|3815.1
05:45:07|3815.1
05:45:08|3815.5
05:45:08|3815.5
05:45:09|3815.5
05:45:10|3815.5
05:45:11|3815.5
05:45:12|3815.5
05:45:13|3815.5
05:45:14|3815.5
05:45:15|3815.5
05:45:16|3815.5
05:45:17|3815.5
05:45:18|3815.5
05:45:20|3816.26
05:45:21|3816.26
05:45:22|3816.12
05:45:23|3816.09
05:45:24|3816.09
05:45:25|3816.09
05:45:27|3816.09
05:45:28|3816.09
05:45:29|3816.09
05:45:29|3816.09
05:45:30|3816.09
05:45:32|3816.09
05:45:33|3816.09
05:45:33|3815.94
05:45:35|3815.94
05:45:35|3816.12
05:45:37|3817.
05:45:38|3817.
05:45:38|3816.82
05:45:40|3816.82
05:45:41|3816.82
05:45:42|3816.89
05:45:42|3816.89
05:45:44|3816.89
05:45:44|3816.89
05:45:46|3816.89
05:45:47|3816.89
05:45:47|3816.89
05:45:49|3816.89
05:45:50|3816.89
05:45:52|3818.42
05:45:54|3818.42
05:45:55|3818.42
05:45:56|3818.42
05:45:57|3818.42
05:45:58|3817.9
05:46:00|3817.9
05:46:01|3817.93
05:46:01|3817.93
05:46:02|3817.93
05:46:04|3817.93
05:46:05|3817.93
05:46:06|3817.93
05:46:07|3817.93
05:46:08|3818.07
05:46:09|3818.07
05:46:09|3818.07
05:46:11|3818.07
05:46:12|3818.07
05:46:13|3818.07
05:46:14|3817.55
05:46:14|3817.55
05:46:15|3818.15
05:46:16|3817.61
05:46:18|3817.61
05:46:19|3818.17
05:46:20|3818.17
05:46:21|3818.17
05:46:22|3818.17
05:46:22|3818.17
05:46:24|3818.17
05:46:24|3818.17
05:46:26|3818.17
05:46:27|3818.17
05:46:28|3818.17
05:46:29|3818.17
05:46:29|3818.17
05:46:31|3818.17
05:46:32|3818.17
05:46:33|3818.17
05:46:34|3818.17
05:46:35|3818.17
05:46:36|3818.17
05:46:36|3817.71
05:46:38|3817.71
05:46:39|3817.71
05:46:39|3817.71
05:46:40|3817.71
05:46:42|3818.91
05:46:42|3818.62
05:46:44|3818.62
05:46:45|3818.62
05:46:45|3818.62
05:46:46|3818.62
05:46:47|3818.62
05:46:49|3818.62
05:46:50|3818.58
05:46:51|3818.58
05:46:53|3818.58
05:46:53|3818.58
05:46:54|3818.58
05:46:56|3818.58
05:46:57|3818.58
05:46:58|3818.58
05:47:00|3818.58
05:47:02|3818.58
05:47:03|3818.57
05:47:04|3817.53
05:47:05|3817.53
05:47:06|3817.53
05:47:07|3817.53
05:47:08|3817.53
05:47:09|3817.53
05:47:11|3817.53
05:47:11|3817.53
05:47:12|3817.53
05:47:13|3817.53
05:47:14|3817.53
05:47:15|3817.53
05:47:16|3817.53
05:47:17|3817.5
05:47:18|3816.78
05:47:19|3816.78
05:47:20|3816.78
05:47:21|3816.78
05:47:22|3816.78
05:47:23|3816.78
05:47:24|3816.78
05:47:25|3816.78
05:47:26|3816.64
05:47:27|3816.64
05:47:28|3816.64
05:47:29|3816.64
05:47:30|3817.
05:47:31|3817.09
05:47:32|3817.09
05:47:34|3817.09
05:47:34|3817.09
05:47:35|3817.09
05:47:36|3817.09
05:47:37|3817.09
05:47:38|3817.09
05:47:39|3817.09
05:47:40|3817.09
05:47:41|3817.09
05:47:42|3817.49
05:47:43|3817.49
05:47:44|3817.49
05:47:45|3817.49
05:47:46|3817.49
05:47:47|3817.49
05:47:48|3817.49
05:47:49|3817.19
05:47:50|3817.19
05:47:51|3817.19
05:47:52|3817.19
05:47:54|3816.45
05:47:56|3816.
05:47:57|3816.
05:47:59|3816.
05:48:00|3816.
05:48:01|3816.
05:48:01|3816.
05:48:02|3816.
05:48:03|3816.
05:48:04|3816.
05:48:06|3816.
05:48:06|3816.
05:48:08|3816.
05:48:09|3816.
05:48:10|3816.
05:48:11|3816.
05:48:12|3816.
05:48:13|3814.31
05:48:14|3814.31
05:48:15|3814.31
05:48:16|3814.31
05:48:17|3814.09
05:48:18|3813.29
05:48:19|3813.29
05:48:20|3813.29
05:48:21|3813.29
05:48:22|3812.83
05:48:23|3812.83
05:48:24|3812.83
05:48:25|3812.83
05:48:26|3812.83
05:48:27|3812.24
05:48:28|3812.7
05:48:29|3812.7
05:48:30|3812.7
05:48:31|3812.7
05:48:32|3812.7
05:48:33|3812.7
05:48:35|3812.7
05:48:36|3812.7
05:48:37|3812.7
05:48:37|3812.7
05:48:39|3812.7
05:48:40|3812.7
05:48:41|3812.7
05:48:41|3813.18
05:48:43|3813.18
05:48:44|3812.7
05:48:45|3812.7
05:48:46|3812.7
05:48:47|3812.7
05:48:48|3812.7
05:48:48|3812.7
05:48:50|3812.7
05:48:51|3812.7
05:48:52|3812.7
05:48:53|3813.4
05:48:55|3814.67
05:48:57|3814.67
05:48:58|3814.67
05:48:59|3814.67
05:48:59|3814.67
05:49:00|3814.67
05:49:01|3814.67
05:49:02|3814.67
05:49:03|3814.67
05:49:04|3814.67
05:49:05|3814.67
05:49:07|3814.67
05:49:08|3814.67
05:49:09|3814.67
05:49:11|3811.69
05:49:11|3811.74
05:49:12|3811.74
05:49:13|3811.5
05:49:14|3811.5
05:49:15|3811.5
05:49:16|3811.5
05:49:18|3810.4
05:49:19|3809.13
05:49:20|3809.13
05:49:21|3809.13
05:49:22|3809.49
05:49:23|3809.49
05:49:24|3808.44
05:49:25|3808.44
05:49:26|3808.44
05:49:27|3808.44
05:49:28|3808.44
05:49:29|3808.44
05:49:30|3808.44
05:49:31|3808.44
05:49:32|3807.73
05:49:33|3808.6
05:49:34|3808.6
05:49:35|3808.6
05:49:36|3808.6
05:49:37|3808.6
05:49:38|3808.6
05:49:39|3808.6
05:49:40|3808.6
05:49:41|3808.6
05:49:42|3808.6
05:49:43|3808.6
05:49:44|3808.6
05:49:45|3808.6
05:49:46|3809.42
05:49:47|3809.42
05:49:48|3809.42
05:49:49|3809.42
05:49:50|3809.42
05:49:51|3809.42
05:49:52|3809.42
05:49:53|3809.42
05:49:54|3809.42
05:49:56|3809.42
05:49:57|3809.42
05:49:58|3809.42
05:50:00|3808.5
05:50:00|3808.5
05:50:03|3808.5
05:50:03|3808.5
05:50:04|3808.5
05:50:05|3808.5
05:50:06|3808.5
05:50:08|3808.5
05:50:10|3808.49
05:50:11|3807.77
05:50:12|3807.77
05:50:13|3807.77
05:50:15|3807.2
05:50:16|3807.2
05:50:17|3807.2
05:50:18|3807.2
05:50:18|3807.2
05:50:20|3807.2
05:50:21|3807.14
05:50:22|3807.14
05:50:22|3808.13
05:50:24|3807.89
05:50:25|3807.89
05:50:26|3807.89
05:50:27|3807.89
05:50:28|3808.62
05:50:29|3808.62
05:50:30|3808.62
05:50:31|3808.62
05:50:32|3808.62
05:50:33|3808.62
05:50:34|3808.62
05:50:35|3808.62
05:50:36|3808.62
05:50:37|3808.62
05:50:38|3808.62
05:50:39|3807.44
05:50:40|3807.44
05:50:41|3807.44
05:50:42|3807.44
05:50:43|3806.92
05:50:44|3806.89
05:50:45|3806.22
05:50:46|3806.22
05:50:47|3807.28
05:50:48|3807.28
05:50:49|3807.28
05:50:50|3807.28
05:50:51|3807.28
05:50:52|3805.51
05:50:53|3805.51
05:50:54|3805.51
05:50:55|3805.42
05:50:57|3805.42
05:50:58|3805.42
05:50:59|3805.42
05:51:01|3805.42
05:51:01|3805.42
05:51:02|3805.42
05:51:03|3805.42
05:51:05|3805.42
05:51:06|3805.83
05:51:07|3805.83
05:51:09|3805.45
05:51:09|3805.45
05:51:10|3805.71
05:51:11|3807.34
05:51:12|3807.34
05:51:14|3807.34
05:51:14|3807.34
05:51:15|3807.34
05:51:17|3807.34
05:51:17|3807.34
05:51:19|3807.34
05:51:20|3807.34
05:51:21|3807.34
05:51:21|3807.34
05:51:23|3807.34
05:51:23|3807.34
05:51:24|3807.34
05:51:26|3807.34
05:51:26|3807.34
05:51:27|3807.34
05:51:28|3807.34
05:51:29|3807.34
05:51:31|3807.34
05:51:31|3807.34
05:51:32|3807.34
05:51:33|3807.34
05:51:35|3807.34
05:51:36|3805.57
05:51:36|3805.58
05:51:37|3805.58
05:51:38|3805.58
05:51:40|3805.58
05:51:41|3805.58
05:51:42|3805.58
05:51:42|3805.58
05:51:44|3805.58
05:51:45|3805.58
05:51:46|3805.58
05:51:46|3806.35
05:51:48|3806.35
05:51:49|3806.01
05:51:50|3806.01
05:51:50|3806.01
05:51:52|3806.44
05:51:52|3806.44
05:51:53|3806.44
05:51:55|3806.44
05:51:55|3806.44
05:51:58|3806.44
05:51:58|3806.44
05:51:59|3806.44
05:52:01|3806.44
05:52:03|3806.44
05:52:04|3806.44
05:52:05|3806.44
05:52:07|3806.44
05:52:08|3806.44
05:52:08|3806.2
05:52:09|3806.2
05:52:11|3806.2
05:52:12|3806.2
05:52:12|3806.2
05:52:13|3808.
05:52:15|3808.
05:52:16|3808.
05:52:17|3808.
05:52:17|3808.7
05:52:18|3808.7
05:52:19|3808.7
05:52:21|3808.7
05:52:21|3808.7
05:52:23|3808.7
05:52:23|3808.69
05:52:24|3808.69
05:52:26|3808.69
05:52:27|3808.69
05:52:28|3808.69
05:52:29|3808.69
05:52:31|3808.6
05:52:31|3808.6
05:52:32|3808.6
05:52:33|3808.6
05:52:35|3808.6
05:52:36|3808.6
05:52:38|3808.6
05:52:39|3808.6
05:52:39|3808.6
05:52:41|3808.6
05:52:41|3808.6
05:52:43|3808.6
05:52:44|3808.6
05:52:44|3807.75
05:52:46|3807.75
05:52:47|3807.75
05:52:48|3807.75
05:52:48|3807.75
05:52:50|3807.75
05:52:51|3807.75
05:52:52|3807.75
05:52:53|3807.75
05:52:54|3807.75
05:52:55|3807.98
05:52:56|3807.98
05:52:57|3807.98
05:52:59|3808.17
05:52:59|3808.17
05:53:02|3808.17
05:53:03|3808.17
05:53:04|3808.17
05:53:05|3808.17
05:53:06|3808.17
05:53:07|3808.17
05:53:09|3808.17
05:53:10|3808.17
05:53:11|3808.17
05:53:12|3808.17
05:53:13|3808.17
05:53:14|3808.17
05:53:15|3808.17
05:53:16|3808.17
05:53:17|3808.17
05:53:18|3808.17
05:53:19|3808.7
05:53:20|3809.18
05:53:22|3809.18
05:53:23|3809.18
05:53:23|3809.18
05:53:24|3809.18
05:53:26|3809.18
05:53:27|3809.18
05:53:27|3809.18
05:53:29|3809.18
05:53:30|3809.18
05:53:31|3808.8
05:53:31|3808.8
05:53:32|3808.8
05:53:34|3808.34
05:53:35|3808.34
05:53:35|3808.34
05:53:37|3808.34
05:53:38|3808.34
05:53:38|3808.34
05:53:39|3808.34
05:53:41|3809.1
05:53:41|3809.1
05:53:43|3809.15
05:53:44|3809.15
05:53:44|3809.15
05:53:46|3809.15
05:53:46|3809.15
05:53:47|3809.15
05:53:48|3809.15
05:53:49|3809.15
05:53:50|3809.15
05:53:52|3809.15
05:53:52|3809.15
05:53:54|3809.15
05:53:55|3809.15
05:53:56|3808.45
05:53:57|3808.45
05:53:57|3808.45
05:53:58|3808.45
05:54:01|3808.45
05:54:03|3808.45
05:54:03|3808.45
05:54:04|3808.45
05:54:06|3808.45
05:54:07|3808.45
05:54:08|3808.45
05:54:09|3808.45
05:54:10|3808.45
05:54:11|3809.22
05:54:12|3809.22
05:54:13|3809.22
05:54:15|3809.22
05:54:16|3809.22
05:54:17|3810.02
05:54:17|3810.02
05:54:19|3810.02
05:54:20|3810.02
05:54:21|3810.7
05:54:22|3810.7
05:54:23|3811.
05:54:24|3811.9
05:54:24|3811.9
05:54:26|3811.9
05:54:26|3811.9
05:54:28|3811.9
05:54:29|3812.4
05:54:30|3812.4
05:54:32|3812.5
05:54:32|3812.5
05:54:34|3812.5
05:54:34|3812.5
05:54:36|3812.5
05:54:36|3812.5
05:54:38|3812.5
05:54:38|3813.1
05:54:40|3813.1
05:54:40|3812.97
05:54:41|3813.06
05:54:42|3813.06
05:54:44|3813.06
05:54:44|3813.06
05:54:46|3813.06
05:54:46|3813.06
05:54:48|3813.06
05:54:48|3813.06
05:54:49|3813.06
05:54:50|3813.06
05:54:51|3813.06
05:54:52|3813.06
05:54:54|3813.06
05:54:54|3813.06
05:54:56|3813.06
05:54:56|3813.06
05:54:57|3811.99
05:54:59|3811.99
05:54:59|3811.88
05:55:01|3811.88
05:55:02|3811.88
05:55:03|3811.88
05:55:05|3812.12
05:55:06|3812.12
05:55:07|3812.12
05:55:08|3812.12
05:55:09|3812.12
05:55:11|3812.12
05:55:12|3811.64
05:55:13|3811.5
05:55:14|3811.5
05:55:15|3811.5
05:55:16|3811.5
05:55:16|3811.5
05:55:17|3811.5
05:55:18|3811.5
05:55:20|3811.5
05:55:21|3811.28
05:55:23|3811.28
05:55:23|3811.28
05:55:25|3811.28
05:55:25|3811.28
05:55:27|3811.28
05:55:27|3811.28
05:55:30|3811.03
05:55:30|3811.37
05:55:32|3811.37
05:55:32|3811.37
05:55:33|3811.37
05:55:34|3811.37
05:55:35|3811.37
05:55:36|3811.37
05:55:37|3812.26
05:55:38|3812.26
05:55:39|3812.26
05:55:40|3812.26
05:55:41|3812.26
05:55:42|3812.26
05:55:43|3812.26
05:55:44|3812.26
05:55:45|3812.49
05:55:46|3813.6
05:55:47|3813.6
05:55:48|3813.61
05:55:49|3813.61
05:55:50|3813.61
05:55:51|3813.61
05:55:52|3813.87
05:55:54|3813.87
05:55:55|3813.87
05:55:55|3813.87
05:55:56|3813.14
05:55:57|3813.86
05:55:58|3813.86
05:55:59|3813.86
05:56:01|3812.53
05:56:03|3812.53
05:56:04|3812.16
05:56:05|3812.16
05:56:07|3813.3
05:56:09|3813.3
05:56:10|3813.3
05:56:10|3813.3
05:56:12|3813.3
05:56:13|3813.3
05:56:14|3813.3
05:56:15|3813.3
05:56:16|3813.3
05:56:18|3813.3
05:56:19|3813.3
05:56:20|3814.
05:56:20|3814.
05:56:22|3814.
05:56:23|3814.
05:56:24|3814.
05:56:25|3814.
05:56:25|3814.
05:56:27|3814.
05:56:28|3814.
05:56:28|3814.
05:56:30|3814.
05:56:31|3814.
05:56:32|3814.
05:56:33|3814.59
05:56:34|3814.59
05:56:35|3814.59
05:56:36|3814.59
05:56:37|3814.59
05:56:38|3814.44
05:56:39|3814.44
05:56:40|3814.44
05:56:42|3814.44
05:56:43|3814.44
05:56:44|3814.44
05:56:45|3814.44
05:56:46|3814.44
05:56:47|3814.44
05:56:48|3814.44
05:56:49|3814.44
05:56:50|3814.44
05:56:51|3814.44
05:56:52|3814.44
05:56:53|3813.34
05:56:54|3813.34
05:56:55|3813.34
05:56:56|3813.34
05:56:57|3813.34
05:56:58|3813.34
05:56:59|3813.34
05:57:00|3813.34
05:57:01|3813.34
05:57:03|3813.34
05:57:04|3813.34
05:57:06|3813.34
05:57:07|3813.34
05:57:08|3813.34
05:57:09|3813.34
05:57:10|3813.34
05:57:11|3813.05
05:57:12|3813.05
05:57:13|3813.05
05:57:14|3813.05
05:57:14|3813.05
05:57:16|3813.05
05:57:16|3813.3
05:57:18|3813.3
05:57:20|3813.61
05:57:21|3813.61
05:57:22|3813.61
05:57:23|3813.61
05:57:24|3813.61
05:57:25|3813.61
05:57:26|3813.61
05:57:27|3813.61
05:57:28|3813.61
05:57:29|3813.61
05:57:31|3813.61
05:57:31|3813.61
05:57:33|3813.61
05:57:34|3813.61
05:57:35|3813.61
05:57:36|3813.61
05:57:37|3813.61
05:57:38|3815.18
05:57:39|3815.18
05:57:40|3815.18
05:57:41|3815.18
05:57:42|3815.18
05:57:43|3815.49
05:57:44|3815.49
05:57:45|3815.5
05:57:45|3815.5
05:57:47|3815.5
05:57:48|3815.5
05:57:49|3815.5
05:57:50|3815.5
05:57:51|3815.5
05:57:52|3815.5
05:57:52|3815.5
05:57:54|3814.5
05:57:55|3813.61
05:57:55|3813.61
05:57:57|3813.61
05:57:57|3813.61
05:57:58|3813.61
05:57:59|3813.61
05:58:00|3813.61
05:58:02|3813.61
05:58:04|3813.61
05:58:05|3813.61
05:58:07|3813.61
05:58:08|3813.61
05:58:10|3813.61
05:58:12|3813.61
05:58:13|3813.61
05:58:13|3813.61
05:58:14|3814.26
05:58:15|3814.26
05:58:16|3815.51
05:58:18|3815.51
05:58:19|3815.51
05:58:20|3815.51
05:58:20|3815.51
05:58:22|3815.51
05:58:23|3815.51
05:58:24|3816.6
05:58:25|3816.6
05:58:25|3816.6
05:58:26|3816.6
05:58:28|3816.6
05:58:29|3816.6
05:58:30|3816.6
05:58:31|3816.6
05:58:32|3816.6
05:58:32|3816.6
05:58:34|3816.6
05:58:35|3816.6
05:58:35|3816.6
05:58:37|3816.6
05:58:37|3816.6
05:58:39|3816.6
05:58:40|3816.6
05:58:40|3816.6
05:58:42|3817.
05:58:42|3817.
05:58:44|3816.7
05:58:44|3816.7
05:58:45|3816.7
05:58:46|3816.75
05:58:48|3816.75
05:58:49|3816.75
05:58:49|3816.75
05:58:50|3816.75
05:58:51|3816.75
05:58:52|3816.75
05:58:54|3816.75
05:58:55|3816.75
05:58:56|3816.75
05:58:57|3816.75
05:58:58|3816.75
05:58:59|3816.75
05:59:00|3817.
05:59:01|3817.
05:59:02|3817.
05:59:04|3817.
05:59:06|3817.
05:59:06|3817.49
05:59:08|3817.49
05:59:09|3818.45
05:59:10|3818.45
05:59:11|3818.45
05:59:11|3817.43
05:59:13|3817.43
05:59:15|3817.43
05:59:15|3816.71
05:59:16|3816.71
05:59:17|3816.6
05:59:18|3816.
05:59:19|3816.
05:59:20|3816.
05:59:21|3816.59
05:59:22|3816.59
05:59:23|3816.59
05:59:24|3816.59
05:59:25|3816.59
05:59:26|3816.59
05:59:27|3816.99
05:59:28|3816.99
05:59:29|3816.97
05:59:30|3816.8
05:59:31|3816.8
05:59:32|3816.8
05:59:34|3816.8
05:59:35|3816.8
05:59:36|3816.8
05:59:37|3816.8
05:59:38|3816.8
05:59:39|3816.8
05:59:40|3816.8
05:59:41|3816.8
05:59:42|3816.8
05:59:43|3816.8
05:59:44|3816.8
05:59:45|3816.8
05:59:46|3816.88
05:59:47|3816.88
05:59:48|3816.88
05:59:49|3816.88
05:59:50|3816.88
05:59:51|3816.88
05:59:52|3816.88
05:59:53|3814.98
05:59:54|3814.98
05:59:55|3814.98
05:59:56|3814.98
05:59:57|3814.98
05:59:58|3814.98
05:59:59|3814.98
06:00:00|3814.98
06:00:01|3814.98
06:00:02|3814.98
06:00:03|3814.98
06:00:04|3814.98
06:00:06|3815.13
06:00:07|3815.13
06:00:08|3815.13
06:00:09|3815.13
06:00:11|3815.13
06:00:12|3814.55
06:00:13|3815.47
06:00:14|3815.47
06:00:15|3815.47
06:00:16|3814.52
06:00:17|3814.52
06:00:18|3814.52
06:00:19|3814.52
06:00:20|3814.52
06:00:21|3814.52
06:00:22|3814.52
06:00:23|3814.52
06:00:24|3814.11
06:00:25|3813.8
06:00:26|3813.8
06:00:27|3813.8
06:00:28|3813.8
06:00:29|3813.8
06:00:30|3813.8
06:00:31|3813.93
06:00:32|3813.93
06:00:33|3814.25
06:00:34|3814.7
06:00:35|3814.7
06:00:36|3814.7
06:00:37|3815.5
06:00:38|3815.84
06:00:39|3815.84
06:00:40|3815.84
06:00:41|3815.84
06:00:42|3815.84
06:00:43|3815.84
06:00:44|3815.84
06:00:45|3816.73
06:00:46|3816.73
06:00:47|3816.73
06:00:48|3816.73
06:00:49|3816.73
06:00:50|3816.73
06:00:51|3816.73
06:00:52|3816.73
06:00:53|3816.73
06:00:54|3816.73
06:00:55|3816.73
06:00:56|3816.73
06:00:57|3816.73
06:00:58|3816.12
06:00:59|3816.12
06:01:00|3816.12
06:01:01|3816.12
06:01:02|3816.12
06:01:03|3816.12
06:01:04|3816.12
06:01:05|3816.12
06:01:07|3816.12
06:01:09|3815.34
06:01:10|3814.5
06:01:12|3814.5
06:01:13|3814.5
06:01:15|3814.5
06:01:16|3814.5
06:01:16|3814.5
06:01:17|3814.5
06:01:19|3814.5
06:01:21|3814.5
06:01:22|3814.5
06:01:23|3814.5
06:01:24|3814.5
06:01:25|3814.5
06:01:26|3814.5
06:01:27|3814.5
06:01:28|3815.5
06:01:28|3815.5
06:01:30|3815.5
06:01:30|3815.5
06:01:31|3816.53
06:01:33|3816.53
06:01:33|3816.53
06:01:34|3817.
06:01:36|3817.
06:01:37|3817.
06:01:38|3817.58
06:01:39|3818.5
06:01:40|3818.5
06:01:41|3818.9
06:01:42|3818.9
06:01:43|3818.9
06:01:44|3818.84
06:01:45|3818.84
06:01:46|3818.84
06:01:48|3818.84
06:01:49|3818.84
06:01:50|3818.84
06:01:50|3818.84
06:01:51|3818.72
06:01:52|3818.16
06:01:53|3818.16
06:01:54|3818.16
06:01:55|3818.16
06:01:57|3818.16
06:01:57|3818.16
06:01:58|3818.16
06:01:59|3818.16
06:02:01|3818.16
06:02:02|3818.16
06:02:03|3818.16
06:02:03|3818.86
06:02:04|3818.86
06:02:05|3818.86
06:02:08|3818.86
06:02:09|3818.86
06:02:10|3818.86
06:02:11|3818.86
06:02:12|3818.3
06:02:13|3818.32
06:02:14|3818.32
06:02:15|3818.32
06:02:17|3818.32
06:02:18|3818.32
06:02:19|3818.32
06:02:20|3818.32
06:02:21|3818.32
06:02:22|3818.32
06:02:23|3818.32
06:02:24|3818.32
06:02:25|3818.32
06:02:27|3818.32
06:02:28|3818.61
06:02:29|3817.5
06:02:29|3816.57
06:02:31|3816.57
06:02:31|3816.57
06:02:32|3816.57
06:02:34|3816.57
06:02:34|3816.57
06:02:35|3816.57
06:02:36|3816.57
06:02:38|3816.3
06:02:39|3816.24
06:02:40|3816.24
06:02:41|3816.24
06:02:42|3816.24
06:02:43|3816.24
06:02:44|3816.24
06:02:45|3816.24
06:02:46|3816.24
06:02:47|3816.24
06:02:48|3816.4
06:02:49|3816.4
06:02:50|3816.4
06:02:51|3816.4
06:02:52|3817.
06:02:53|3817.
06:02:54|3817.
06:02:55|3817.
06:02:56|3817.
06:02:57|3817.
06:02:58|3817.
06:02:59|3817.
06:03:00|3817.
06:03:01|3817.
06:03:02|3817.
06:03:03|3817.
06:03:04|3817.
06:03:05|3817.18
06:03:06|3817.18
06:03:08|3817.18
06:03:10|3817.18
06:03:11|3817.18
06:03:13|3817.18
06:03:13|3817.18
06:03:14|3817.18
06:03:16|3817.18
06:03:16|3817.18
06:03:17|3817.18
06:03:18|3817.18
06:03:19|3817.18
06:03:20|3817.18
06:03:21|3817.18
06:03:22|3817.18
06:03:24|3817.18
06:03:25|3817.18
06:03:27|3817.81
06:03:28|3817.81
06:03:28|3817.81
06:03:30|3817.81
06:03:31|3817.81
06:03:32|3817.81
06:03:33|3817.81
06:03:34|3817.81
06:03:35|3817.81
06:03:36|3817.81
06:03:37|3817.81
06:03:38|3817.81
06:03:39|3817.81
06:03:40|3817.81
06:03:41|3817.81
06:03:42|3817.81
06:03:43|3817.81
06:03:43|3817.81
06:03:45|3817.81
06:03:46|3817.81
06:03:47|3817.81
06:03:48|3817.81
06:03:49|3817.81
06:03:50|3817.81
06:03:51|3817.81
06:03:52|3817.81
06:03:53|3817.81
06:03:54|3818.26
06:03:55|3818.5
06:03:56|3818.5
06:03:57|3819.
06:03:58|3819.
06:03:59|3819.
06:04:00|3819.15
06:04:01|3819.15
06:04:02|3819.15
06:04:02|3818.01
06:04:04|3817.53
06:04:05|3817.63
06:04:05|3817.58
06:04:07|3817.58
06:04:08|3817.58
06:04:10|3817.07
06:04:12|3817.07
06:04:12|3817.07
06:04:13|3817.07
06:04:15|3817.07
06:04:17|3817.07
06:04:18|3817.07
06:04:20|3817.07
06:04:21|3816.9
06:04:22|3816.9
06:04:23|3816.9
06:04:24|3816.9
06:04:24|3816.9
06:04:26|3816.9
06:04:27|3816.9
06:04:29|3816.9
06:04:29|3816.9
06:04:30|3816.83
06:04:31|3816.74
06:04:32|3816.74
06:04:33|3816.74
06:04:34|3816.74
06:04:35|3816.74
06:04:36|3816.74
06:04:37|3816.74
06:04:38|3816.74
06:04:39|3815.35
06:04:40|3815.35
06:04:41|3815.35
06:04:42|3815.35
06:04:43|3815.35
06:04:44|3815.35
06:04:45|3815.35
06:04:46|3815.35
06:04:47|3815.35
06:04:48|3815.35
06:04:49|3815.35
06:04:50|3815.35
06:04:51|3815.36
06:04:52|3815.36
06:04:53|3815.36
06:04:54|3815.36
06:04:55|3815.36
06:04:56|3814.6
06:04:57|3813.95
06:04:58|3813.95
06:04:59|3813.95
06:05:00|3813.95
06:05:01|3813.95
06:05:02|3813.96
06:05:03|3813.96
06:05:04|3813.67
06:05:05|3813.67
06:05:06|3813.67
06:05:07|3814.
06:05:08|3814.
06:05:10|3814.
06:05:12|3814.
06:05:14|3814.
06:05:15|3814.
06:05:17|3814.
06:05:17|3814.
06:05:18|3814.
06:05:19|3814.
06:05:21|3814.43
06:05:23|3814.43
06:05:23|3814.43
06:05:25|3814.43
06:05:25|3814.43
06:05:26|3815.35
06:05:27|3815.5
06:05:28|3817.01
06:05:29|3817.01
06:05:30|3817.01
06:05:32|3817.01
06:05:32|3817.01
06:05:33|3817.01
06:05:34|3817.01
06:05:35|3817.01
06:05:36|3817.01
06:05:37|3817.01
06:05:38|3818.39
06:05:39|3818.39
06:05:40|3818.39
06:05:41|3818.39
06:05:42|3818.39
06:05:43|3818.39
06:05:45|3818.39
06:05:45|3818.16
06:05:46|3818.16
06:05:47|3818.16
06:05:48|3818.16
06:05:50|3818.16
06:05:51|3818.16
06:05:52|3818.16
06:05:53|3818.41
06:05:54|3818.41
06:05:55|3818.41
06:05:56|3818.49
06:05:57|3818.49
06:05:59|3818.49
06:05:59|3818.5
06:06:00|3818.5
06:06:01|3818.5
06:06:02|3818.5
06:06:03|3820.16
06:06:04|3820.16
06:06:05|3820.16
06:06:06|3820.71
06:06:07|3820.71
06:06:08|3820.71
06:06:09|3820.71
06:06:11|3820.35
06:06:13|3820.35
06:06:14|3820.75
06:06:15|3820.75
06:06:17|3820.75
06:06:19|3820.75
06:06:19|3820.75
06:06:20|3820.75
06:06:22|3821.76
06:06:22|3821.96
06:06:23|3821.73
06:06:25|3820.57
06:06:25|3820.71
06:06:27|3820.58
06:06:28|3820.59
06:06:29|3820.59
06:06:30|3820.59
06:06:31|3820.59
06:06:32|3820.59
06:06:33|3820.59
06:06:34|3820.59
06:06:35|3820.95
06:06:36|3820.95
06:06:37|3820.95
06:06:38|3820.95
06:06:39|3820.95
06:06:40|3820.95
06:06:41|3820.63
06:06:42|3820.63
06:06:43|3820.63
06:06:44|3820.63
06:06:45|3820.63
06:06:46|3820.63
06:06:47|3820.63
06:06:48|3820.63
06:06:49|3820.63
06:06:50|3820.63
06:06:51|3820.63
06:06:52|3820.63
06:06:53|3820.63
06:06:54|3820.63
06:06:55|3820.63
06:06:56|3820.63
06:06:57|3820.63
06:06:58|3820.93
06:06:59|3820.93
06:07:00|3820.93
06:07:01|3820.93
06:07:03|3820.93
06:07:04|3820.93
06:07:05|3819.37
06:07:05|3819.37
06:07:07|3819.37
06:07:07|3819.
06:07:09|3819.45
06:07:10|3819.45
06:07:10|3819.45
06:07:13|3819.91
06:07:13|3819.91
06:07:16|3819.91
06:07:17|3820.
06:07:18|3820.
06:07:19|3820.
06:07:20|3820.
06:07:21|3820.
06:07:22|3820.
06:07:23|3820.
06:07:24|3820.
06:07:25|3820.
06:07:26|3820.
06:07:27|3820.
06:07:28|3820.
06:07:29|3820.
06:07:30|3820.
06:07:31|3820.
06:07:32|3820.
06:07:33|3820.
06:07:34|3820.46
06:07:35|3820.55
06:07:36|3820.55
06:07:38|3820.55
06:07:39|3820.55
06:07:40|3820.62
06:07:41|3820.62
06:07:41|3820.62
06:07:43|3821.01
06:07:44|3821.01
06:07:45|3821.01
06:07:46|3821.01
06:07:47|3821.01
06:07:48|3821.5
06:07:49|3821.5
06:07:50|3821.5
06:07:51|3821.5
06:07:52|3821.5
06:07:53|3821.5
06:07:54|3821.5
06:07:55|3821.5
06:07:56|3821.5
06:07:57|3821.5
06:07:58|3823.23
06:07:59|3823.23
06:08:00|3823.23
06:08:01|3823.23
06:08:02|3823.23
06:08:02|3823.23
06:08:04|3823.23
06:08:05|3823.23
06:08:06|3823.23
06:08:07|3823.41
06:08:09|3823.41
06:08:10|3823.41
06:08:10|3823.41
06:08:11|3823.3
06:08:14|3823.3
06:08:15|3823.3
06:08:17|3823.3
06:08:18|3823.3
06:08:19|3823.3
06:08:21|3822.
06:08:22|3821.91
06:08:22|3821.54
06:08:24|3821.54
06:08:25|3821.54
06:08:26|3821.54
06:08:26|3821.54
06:08:27|3821.54
06:08:29|3821.54
06:08:29|3821.54
06:08:30|3821.54
06:08:32|3821.54
06:08:33|3821.54
06:08:34|3822.48
06:08:35|3822.48
06:08:35|3823.
06:08:36|3823.
06:08:37|3823.
06:08:38|3823.
06:08:39|3823.
06:08:41|3823.
06:08:41|3823.
06:08:42|3823.42
06:08:44|3823.42
06:08:45|3823.42
06:08:46|3823.42
06:08:47|3823.42
06:08:47|3823.42
06:08:49|3823.42
06:08:50|3823.42
06:08:51|3824.5
06:08:51|3825.91
06:08:53|3825.91
06:08:54|3825.91
06:08:55|3825.91
06:08:56|3826.98
06:08:56|3826.98
06:08:58|3826.98
06:08:58|3827.
06:09:00|3827.37
06:09:01|3827.37
06:09:02|3827.37
06:09:03|3827.37
06:09:05|3826.77
06:09:06|3826.77
06:09:06|3825.
06:09:07|3825.
06:09:08|3824.58
06:09:09|3824.58
06:09:10|3824.58
06:09:11|3824.58
06:09:13|3824.58
06:09:14|3824.58
06:09:16|3825.
06:09:17|3824.39
06:09:18|3824.39
06:09:19|3824.39
06:09:21|3824.39
06:09:22|3824.39
06:09:23|3824.39
06:09:25|3822.98
06:09:25|3822.98
06:09:26|3822.98
06:09:27|3822.98
06:09:28|3822.98
06:09:29|3822.98
06:09:31|3822.98
06:09:32|3822.98
06:09:32|3822.98
06:09:33|3822.98
06:09:34|3822.62
06:09:35|3822.62
06:09:36|3822.62
06:09:37|3822.62
06:09:38|3822.62
06:09:39|3822.62
06:09:40|3821.95
06:09:41|3822.23
06:09:42|3822.23
06:09:43|3822.23
06:09:45|3822.23
06:09:45|3822.23
06:09:46|3822.23
06:09:47|3821.63
06:09:48|3822.16
06:09:49|3822.16
06:09:50|3822.15
06:09:51|3822.15
06:09:52|3822.15
06:09:53|3822.15
06:09:54|3822.15
06:09:55|3822.15
06:09:56|3822.15
06:09:57|3822.15
06:09:58|3822.15
06:09:59|3822.15
06:10:00|3822.15
06:10:01|3822.15
06:10:02|3822.15
06:10:03|3822.15
06:10:04|3822.15
06:10:05|3822.15
06:10:07|3822.15
06:10:07|3822.15
06:10:08|3822.15
06:10:09|3822.15
06:10:10|3821.66
06:10:11|3821.66
06:10:12|3821.66
06:10:13|3821.66
06:10:15|3821.61
06:10:17|3821.61
06:10:19|3821.97
06:10:20|3821.97
06:10:20|3821.97
06:10:22|3821.97
06:10:24|3821.57
06:10:24|3821.57
06:10:26|3821.57
06:10:27|3821.58
06:10:27|3821.58
06:10:30|3821.52
06:10:30|3821.47
06:10:31|3821.
06:10:32|3821.
06:10:34|3821.
06:10:34|3821.
06:10:35|3821.
06:10:36|3821.
06:10:37|3821.
06:10:38|3821.
06:10:39|3820.1
06:10:40|3820.1
06:10:41|3820.1
06:10:42|3820.1
06:10:43|3820.1
06:10:44|3820.1
06:10:45|3820.1
06:10:46|3820.1
06:10:47|3820.1
06:10:48|3820.1
06:10:49|3820.1
06:10:50|3820.1
06:10:51|3820.1
06:10:52|3820.1
06:10:53|3820.1
06:10:55|3820.1
06:10:56|3820.1
06:10:56|3820.1
06:10:57|3820.1
06:10:58|3820.1
06:10:59|3820.1
06:11:01|3820.1
06:11:03|3822.85
06:11:03|3822.85
06:11:04|3823.
06:11:05|3823.
06:11:06|3823.
06:11:07|3823.
06:11:08|3823.
06:11:09|3823.63
06:11:10|3823.53
06:11:11|3823.53
06:11:12|3823.53
06:11:13|3823.53
06:11:14|3823.53
06:11:16|3823.53
06:11:18|3823.25
06:11:20|3823.25
06:11:22|3823.25
06:11:22|3823.25
06:11:23|3823.25
06:11:24|3823.4
06:11:26|3823.09
06:11:26|3823.09
06:11:27|3823.64
06:11:28|3823.56
06:11:29|3823.65
06:11:31|3823.65
06:11:32|3824.5
06:11:33|3825.
06:11:34|3825.
06:11:35|3826.
06:11:36|3826.
06:11:37|3826.
06:11:38|3826.
06:11:39|3826.
06:11:40|3826.
06:11:41|3826.
06:11:42|3826.
06:11:43|3826.
06:11:44|3826.
06:11:45|3826.
06:11:46|3826.
06:11:47|3826.
06:11:48|3826.11
06:11:49|3825.92
06:11:50|3825.38
06:11:51|3825.38
06:11:52|3825.38
06:11:53|3825.38
06:11:54|3825.38
06:11:55|3825.98
06:11:56|3825.98
06:11:57|3826.68
06:11:58|3828.34
06:11:59|3829.99
06:12:00|3828.48
06:12:01|3828.48
06:12:02|3830.5
06:12:04|3829.79
06:12:04|3829.79
06:12:06|3829.79
06:12:06|3829.47
06:12:07|3829.47
06:12:09|3828.
06:12:10|3828.
06:12:10|3828.
06:12:11|3825.33
06:12:12|3825.1
06:12:13|3823.97
06:12:14|3825.34
06:12:15|3825.98
06:12:18|3825.14
06:12:19|3825.14
06:12:20|3825.14
06:12:21|3825.14
06:12:23|3823.1
06:12:24|3823.09
06:12:25|3823.09
06:12:27|3823.09
06:12:29|3822.44
06:12:29|3822.44
06:12:30|3822.44
06:12:32|3822.68
06:12:33|3822.68
06:12:34|3822.68
06:12:35|3822.68
06:12:36|3822.68
06:12:37|3822.68
06:12:38|3822.68
06:12:39|3823.83
06:12:40|3823.83
06:12:41|3823.83
06:12:42|3823.83
06:12:43|3823.83
06:12:44|3823.83
06:12:45|3823.83
06:12:46|3823.83
06:12:47|3823.83
06:12:48|3823.83
06:12:49|3823.83
06:12:50|3823.83
06:12:51|3823.83
06:12:52|3824.5
06:12:53|3824.5
06:12:54|3824.5
06:12:55|3824.7
06:12:56|3824.7
06:12:58|3823.9
06:12:59|3823.9
06:12:59|3823.9
06:13:00|3823.9
06:13:01|3823.9
06:13:03|3823.9
06:13:03|3823.9
06:13:04|3823.9
06:13:06|3823.9
06:13:06|3825.64
06:13:07|3826.
06:13:08|3826.2
06:13:10|3826.2
06:13:10|3826.2
06:13:12|3826.2
06:13:12|3826.2
06:13:13|3826.2
06:13:15|3826.2
06:13:15|3826.2
06:13:16|3826.2
06:13:19|3826.2
06:13:19|3825.
06:13:20|3825.
06:13:21|3825.
06:13:23|3825.
06:13:25|3823.69
06:13:26|3823.69
06:13:27|3823.69
06:13:28|3823.69
06:13:29|3823.69
06:13:30|3823.35
06:13:31|3823.35
06:13:32|3823.35
06:13:33|3823.35
06:13:34|3823.35
06:13:35|3823.35
06:13:36|3823.35
06:13:37|3824.35
06:13:38|3824.5
06:13:40|3824.5
06:13:40|3824.5
06:13:41|3824.5
06:13:42|3824.02
06:13:44|3822.63
06:13:44|3822.63
06:13:45|3822.63
06:13:46|3822.63
06:13:47|3822.63
06:13:48|3822.63
06:13:49|3822.63
06:13:51|3822.63
06:13:52|3823.3
06:13:54|3823.3
06:13:54|3823.3
06:13:57|3823.3
06:13:57|3823.3
06:13:58|3823.3
06:13:59|3823.23
06:14:00|3823.23
06:14:01|3823.23
06:14:02|3824.06
06:14:03|3824.06
06:14:04|3824.06
06:14:05|3824.06
06:14:06|3824.06
06:14:07|3824.06
06:14:08|3824.06
06:14:09|3824.06
06:14:11|3824.06
06:14:12|3824.06
06:14:13|3824.06
06:14:14|3823.26
06:14:15|3823.26
06:14:16|3823.26
06:14:17|3822.51
06:14:18|3822.51
06:14:20|3822.44
06:14:21|3822.44
06:14:21|3822.44
06:14:23|3822.
06:14:25|3822.
06:14:27|3822.
06:14:27|3822.
06:14:28|3822.
06:14:30|3822.
06:14:30|3822.
06:14:32|3821.95
06:14:33|3821.95
06:14:35|3821.95
06:14:37|3821.95
06:14:38|3821.95
06:14:39|3821.95
06:14:40|3821.95
06:14:41|3821.95
06:14:42|3822.04
06:14:43|3822.04
06:14:44|3822.41
06:14:45|3822.41
06:14:46|3822.41
06:14:47|3822.41
06:14:49|3822.41
06:14:49|3822.06
06:14:51|3823.52
06:14:52|3823.52
06:14:53|3823.52
06:14:54|3823.52
06:14:55|3823.52
06:14:57|3823.52
06:14:57|3823.52
06:14:58|3823.52
06:14:59|3823.52
06:15:01|3823.52
06:15:01|3823.05
06:15:02|3822.05
06:15:03|3823.53
06:15:04|3823.53
06:15:07|3823.53
06:15:07|3823.53
06:15:08|3823.53
06:15:09|3823.53
06:15:10|3822.37
06:15:11|3822.37
06:15:12|3822.37
06:15:13|3822.37
06:15:14|3823.42
06:15:15|3823.42
06:15:16|3823.42
06:15:17|3823.42
06:15:18|3823.42
06:15:20|3823.42
06:15:22|3824.16
06:15:23|3824.16
06:15:25|3824.16
06:15:27|3824.16
06:15:27|3824.16
06:15:29|3824.5
06:15:29|3824.5
06:15:30|3824.17
06:15:32|3824.17
06:15:33|3824.17
06:15:34|3824.17
06:15:35|3824.17
06:15:36|3824.17
06:15:37|3824.17
06:15:38|3824.17
06:15:39|3824.17
06:15:40|3823.51
06:15:41|3823.51
06:15:42|3823.51
06:15:43|3823.51
06:15:44|3823.51
06:15:45|3823.51
06:15:46|3823.51
06:15:47|3823.51
06:15:48|3823.51
06:15:49|3823.51
06:15:50|3823.73
06:15:51|3823.73
06:15:52|3823.73
06:15:53|3823.73
06:15:54|3823.73
06:15:55|3823.73
06:15:56|3824.83
06:15:57|3825.99
06:15:58|3825.99
06:15:59|3825.99
06:16:00|3825.99
06:16:01|3825.99
06:16:02|3825.99
06:16:03|3825.92
06:16:04|3825.92
06:16:05|3825.92
06:16:06|3825.92
06:16:07|3825.85
06:16:08|3825.99
06:16:09|3825.99
06:16:10|3825.99
06:16:11|3825.99
06:16:12|3825.99
06:16:13|3825.99
06:16:14|3825.
06:16:15|3823.51
06:16:16|3823.51
06:16:17|3823.51
06:16:18|3823.51
06:16:19|3823.5
06:16:20|3823.41
06:16:22|3823.41
06:16:24|3823.41
06:16:24|3823.41
06:16:26|3822.26
06:16:27|3822.26
06:16:28|3822.22
06:16:29|3822.
06:16:30|3822.
06:16:31|3821.58
06:16:32|3821.58
06:16:34|3821.86
06:16:35|3821.86
06:16:36|3821.86
06:16:37|3821.86
06:16:38|3821.86
06:16:39|3821.62
06:16:40|3821.62
06:16:41|3821.61
06:16:42|3821.61
06:16:43|3821.61
06:16:44|3821.61
06:16:45|3821.61
06:16:46|3821.61
06:16:47|3821.61
06:16:48|3821.61
06:16:49|3822.36
06:16:50|3823.
06:16:51|3823.
06:16:52|3822.96
06:16:53|3822.96
06:16:54|3822.96
06:16:55|3822.96
06:16:56|3822.96
06:16:57|3822.96
06:16:58|3822.96
06:16:59|3822.35
06:17:00|3822.
06:17:01|3819.59
06:17:02|3819.24
06:17:03|3819.24
06:17:04|3819.24
06:17:05|3819.24
06:17:06|3819.24
06:17:07|3819.
06:17:09|3819.
06:17:10|3818.11
06:17:11|3818.11
06:17:12|3818.11
06:17:13|3818.11
06:17:13|3818.11
06:17:15|3818.11
06:17:16|3818.11
06:17:17|3818.11
06:17:18|3818.
06:17:18|3818.
06:17:21|3818.
06:17:23|3818.36
06:17:24|3818.36
06:17:26|3818.36
06:17:26|3818.36
06:17:28|3818.36
06:17:29|3819.19
06:17:30|3819.19
06:17:31|3819.19
06:17:32|3819.19
06:17:34|3819.19
06:17:35|3819.19
06:17:36|3819.19
06:17:37|3819.19
06:17:38|3818.46
06:17:38|3818.46
06:17:40|3818.46
06:17:41|3818.46
06:17:42|3818.46
06:17:43|3818.46
06:17:44|3818.46
06:17:45|3818.46
06:17:46|3818.14
06:17:47|3818.14
06:17:48|3818.14
06:17:49|3818.14
06:17:50|3817.5
06:17:51|3816.92
06:17:52|3816.25
06:17:53|3816.25
06:17:54|3816.25
06:17:55|3816.25
06:17:56|3816.25
06:17:57|3816.25
06:17:58|3816.25
06:17:59|3816.25
06:18:01|3816.25
06:18:02|3816.25
06:18:03|3816.25
06:18:04|3817.34
06:18:05|3817.34
06:18:05|3817.34
06:18:07|3817.34
06:18:08|3817.34
06:18:09|3817.34
06:18:10|3817.34
06:18:10|3817.34
06:18:12|3817.46
06:18:13|3817.46
06:18:14|3817.46
06:18:14|3817.46
06:18:16|3817.49
06:18:17|3817.49
06:18:18|3817.49
06:18:19|3817.01
06:18:20|3817.01
06:18:21|3816.48
06:18:22|3816.48
06:18:24|3816.48
06:18:25|3816.48
06:18:27|3816.48
06:18:28|3816.48
06:18:30|3816.48
06:18:31|3816.48
06:18:32|3817.47
06:18:32|3817.47
06:18:34|3817.47
06:18:35|3817.47
06:18:36|3817.47
06:18:37|3817.47
06:18:38|3817.47
06:18:39|3817.47
06:18:40|3817.47
06:18:41|3817.47
06:18:42|3817.47
06:18:43|3817.47
06:18:44|3817.47
06:18:45|3817.47
06:18:46|3817.47
06:18:47|3817.47
06:18:48|3817.47
06:18:49|3817.47
06:18:50|3817.47
06:18:51|3818.41
06:18:52|3818.55
06:18:53|3818.55
06:18:54|3818.55
06:18:55|3818.55
06:18:56|3818.55
06:18:57|3818.55
06:18:58|3818.55
06:18:59|3818.55
06:19:00|3818.55
06:19:01|3818.17
06:19:02|3818.17
06:19:03|3818.17
06:19:04|3818.17
06:19:05|3818.17
06:19:06|3817.5
06:19:07|3817.5
06:19:08|3817.5
06:19:09|3817.5
06:19:10|3817.5
06:19:11|3817.5
06:19:12|3817.5
06:19:13|3817.5
06:19:14|3817.5
06:19:15|3817.5
06:19:16|3817.5
06:19:17|3817.58
06:19:18|3817.58
06:19:19|3817.58
06:19:21|3817.58
06:19:21|3817.58
06:19:22|3817.58
06:19:25|3817.58
06:19:25|3817.58
06:19:27|3818.17
06:19:29|3818.17
06:19:31|3818.17
06:19:31|3818.17
06:19:32|3818.17
06:19:33|3818.17
06:19:35|3818.17
06:19:36|3818.17
06:19:36|3818.17
06:19:38|3818.17
06:19:39|3819.43
06:19:40|3819.02
06:19:40|3819.02
06:19:42|3818.86
06:19:43|3818.86
06:19:44|3818.05
06:19:45|3818.05
06:19:45|3818.05
06:19:48|3817.59
06:19:48|3817.59
06:19:49|3817.59
06:19:50|3817.59
06:19:51|3818.17
06:19:52|3818.17
06:19:53|3818.17
06:19:55|3818.17
06:19:56|3818.17
06:19:57|3818.17
06:19:58|3818.17
06:19:59|3818.17
06:20:00|3817.5
06:20:02|3817.5
06:20:04|3816.78
06:20:04|3816.78
06:20:06|3816.78
06:20:07|3816.13
06:20:08|3816.13
06:20:09|3815.92
06:20:10|3815.92
06:20:11|3815.92
06:20:12|3815.92
06:20:13|3815.92
06:20:14|3815.92
06:20:15|3815.92
06:20:16|3815.92
06:20:17|3815.92
06:20:18|3816.4
06:20:19|3816.4
06:20:21|3816.
06:20:22|3816.
06:20:23|3816.
06:20:24|3816.
06:20:26|3816.76
06:20:28|3816.11
06:20:29|3816.11
06:20:31|3816.11
06:20:33|3816.11
06:20:33|3816.11
06:20:35|3816.11
06:20:35|3816.11
06:20:37|3816.11
06:20:38|3816.11
06:20:39|3816.11
06:20:40|3816.11
06:20:41|3816.16
06:20:42|3816.16
06:20:44|3817.
06:20:45|3817.
06:20:46|3817.
06:20:47|3817.
06:20:48|3817.
06:20:49|3817.68
06:20:50|3817.68
06:20:51|3817.68
06:20:52|3817.68
06:20:53|3818.37
06:20:54|3818.37
06:20:55|3818.37
06:20:56|3818.49
06:20:57|3818.49
06:20:58|3818.49
06:20:59|3818.49
06:21:00|3818.49
06:21:01|3818.49
06:21:02|3818.49
06:21:03|3818.49
06:21:04|3818.49
06:21:06|3818.49
06:21:07|3816.84
06:21:08|3816.84
06:21:09|3816.84
06:21:10|3816.84
06:21:11|3816.84
06:21:12|3816.84
06:21:12|3817.26
06:21:14|3817.26
06:21:14|3817.26
06:21:15|3817.26
06:21:16|3817.26
06:21:18|3817.26
06:21:19|3817.26
06:21:20|3817.26
06:21:21|3817.26
06:21:23|3817.26
06:21:23|3817.26
06:21:25|3817.26
06:21:27|3817.26
06:21:29|3817.26
06:21:30|3817.91
06:21:31|3819.09
06:21:33|3817.23
06:21:35|3817.5
06:21:35|3817.5
06:21:37|3817.86
06:21:38|3816.93
06:21:39|3816.86
06:21:41|3816.86
06:21:41|3815.92
06:21:42|3815.77
06:21:43|3815.77
06:21:44|3815.77
06:21:45|3815.77
06:21:46|3815.36
06:21:47|3815.36
06:21:48|3815.36
06:21:50|3815.36
06:21:50|3815.36
06:21:51|3815.36
06:21:52|3815.36
06:21:54|3815.36
06:21:56|3815.6
06:21:56|3815.6
06:21:58|3815.64
06:21:59|3816.34
06:22:00|3816.34
06:22:01|3816.33
06:22:01|3816.33
06:22:03|3816.33
06:22:04|3816.33
06:22:05|3816.33
06:22:06|3816.33
06:22:07|3816.33
06:22:08|3816.33
06:22:09|3816.33
06:22:10|3816.33
06:22:11|3816.33
06:22:11|3816.33
06:22:12|3816.33
06:22:14|3816.33
06:22:15|3816.68
06:22:16|3816.68
06:22:17|3816.68
06:22:18|3816.68
06:22:19|3815.96
06:22:20|3815.96
06:22:21|3815.96
06:22:22|3816.56
06:22:22|3816.56
06:22:23|3816.56
06:22:25|3816.56
06:22:26|3816.56
06:22:28|3816.79
06:22:29|3817.
06:22:30|3817.
06:22:31|3817.
06:22:32|3817.
06:22:33|3816.46
06:22:34|3816.46
06:22:36|3816.46
06:22:37|3816.74
06:22:38|3816.74
06:22:39|3816.98
06:22:40|3817.
06:22:41|3817.
06:22:42|3817.
06:22:43|3817.
06:22:44|3817.04
06:22:45|3817.04
06:22:46|3817.04
06:22:47|3817.04
06:22:49|3817.04
06:22:49|3817.04
06:22:51|3817.04
06:22:53|3817.04
06:22:53|3818.33
06:22:54|3818.33
06:22:55|3818.33
06:22:56|3818.33
06:22:58|3818.33
06:22:59|3818.33
06:23:00|3818.33
06:23:01|3818.33
06:23:02|3818.33
06:23:03|3817.91
06:23:04|3817.91
06:23:05|3817.91
06:23:07|3818.4
06:23:08|3818.32
06:23:08|3818.12
06:23:10|3818.12
06:23:11|3818.12
06:23:11|3818.12
06:23:13|3818.12
06:23:14|3818.12
06:23:14|3818.12
06:23:15|3818.12
06:23:17|3818.12
06:23:17|3817.41
06:23:19|3817.41
06:23:20|3817.41
06:23:20|3817.41
06:23:22|3817.41
06:23:23|3817.41
06:23:23|3817.41
06:23:25|3817.41
06:23:25|3817.41
06:23:27|3817.13
06:23:29|3817.11
06:23:31|3817.11
06:23:32|3817.11
06:23:33|3817.11
06:23:34|3817.11
06:23:35|3816.45
06:23:36|3816.45
06:23:37|3816.45
06:23:38|3816.48
06:23:39|3816.48
06:23:40|3816.32
06:23:41|3816.32
06:23:42|3816.32
06:23:43|3816.32
06:23:44|3816.32
06:23:45|3816.32
06:23:46|3816.32
06:23:47|3816.32
06:23:48|3816.32
06:23:50|3816.32
06:23:51|3816.32
06:23:51|3816.32
06:23:53|3816.32
06:23:54|3816.32
06:23:54|3816.32
06:23:56|3816.32
06:23:57|3816.32
06:23:58|3816.32
06:23:59|3816.32
06:24:00|3816.32
06:24:01|3818.16
06:24:02|3818.16
06:24:03|3818.16
06:24:04|3818.16
06:24:05|3818.16
06:24:06|3817.6
06:24:07|3817.6
06:24:08|3817.6
06:24:09|3817.6
06:24:11|3817.6
06:24:11|3817.6
06:24:12|3817.6
06:24:13|3817.6
06:24:15|3817.6
06:24:15|3817.6
06:24:16|3816.84
06:24:18|3816.78
06:24:18|3816.49
06:24:19|3816.49
06:24:21|3816.79
06:24:21|3816.79
06:24:22|3816.79
06:24:24|3816.79
06:24:25|3816.79
06:24:26|3816.79
06:24:26|3816.79
06:24:28|3816.79
06:24:30|3816.79
06:24:31|3816.79
06:24:32|3816.79
06:24:33|3816.79
06:24:34|3816.79
06:24:35|3816.79
06:24:36|3816.79
06:24:38|3816.79
06:24:40|3816.79
06:24:41|3816.67
06:24:41|3816.67
06:24:42|3816.67
06:24:44|3816.67
06:24:44|3816.67
06:24:47|3816.68
06:24:47|3816.14
06:24:48|3816.14
06:24:49|3816.16
06:24:50|3816.6
06:24:51|3816.6
06:24:52|3816.6
06:24:53|3816.6
06:24:54|3816.6
06:24:55|3816.6
06:24:56|3816.6
06:24:58|3816.6
06:24:58|3816.6
06:24:59|3816.6
06:25:00|3816.98
06:25:01|3816.98
06:25:02|3816.98
06:25:04|3816.98
06:25:05|3816.98
06:25:07|3816.98
06:25:08|3816.98
06:25:09|3816.98
06:25:10|3816.98
06:25:11|3816.98
06:25:12|3816.98
06:25:12|3816.98
06:25:14|3816.98
06:25:15|3816.98
06:25:16|3816.98
06:25:17|3816.98
06:25:18|3816.98
06:25:19|3816.98
06:25:21|3816.98
06:25:21|3816.98
06:25:22|3816.98
06:25:23|3816.98
06:25:24|3816.98
06:25:25|3816.98
06:25:26|3816.98
06:25:28|3816.98
06:25:28|3818.24
06:25:30|3818.24
06:25:32|3818.24
06:25:33|3818.24
06:25:35|3818.24
06:25:37|3818.07
06:25:37|3818.07
06:25:38|3817.91
06:25:39|3817.91
06:25:41|3818.5
06:25:43|3819.84
06:25:44|3819.84
06:25:46|3819.
06:25:46|3819.45
06:25:47|3819.45
06:25:49|3819.45
06:25:50|3819.45
06:25:50|3819.45
06:25:52|3819.45
06:25:52|3819.45
06:25:53|3819.45
06:25:54|3819.45
06:25:56|3819.45
06:25:57|3819.45
06:25:57|3819.45
06:25:59|3819.45
06:25:59|3819.45
06:26:01|3819.45
06:26:02|3819.45
06:26:03|3819.45
06:26:04|3819.45
06:26:05|3819.45
06:26:05|3819.45
06:26:06|3819.45
06:26:07|3819.45
06:26:09|3819.45
06:26:09|3819.45
06:26:11|3819.45
06:26:11|3818.25
06:26:13|3818.25
06:26:13|3818.25
06:26:15|3818.25
06:26:16|3818.25
06:26:16|3818.25
06:26:17|3818.25
06:26:19|3818.25
06:26:20|3818.25
06:26:20|3818.25
06:26:22|3818.25
06:26:22|3818.25
06:26:24|3818.25
06:26:24|3818.25
06:26:25|3818.25
06:26:27|3818.25
06:26:27|3818.25
06:26:29|3818.25
06:26:29|3818.25
06:26:32|3817.69
06:26:33|3817.69
06:26:34|3817.73
06:26:35|3817.73
06:26:36|3817.73
06:26:37|3817.73
06:26:38|3817.73
06:26:39|3817.73
06:26:40|3817.73
06:26:41|3817.73
06:26:42|3817.73
06:26:43|3817.73
06:26:44|3817.73
06:26:45|3817.73
06:26:46|3817.73
06:26:48|3817.73
06:26:49|3817.73
06:26:50|3817.73
06:26:51|3817.73
06:26:52|3817.73
06:26:53|3817.73
06:26:54|3817.73
06:26:55|3817.73
06:26:56|3817.73
06:26:57|3817.73
06:26:59|3817.73
06:27:00|3817.73
06:27:01|3817.73
06:27:02|3817.86
06:27:03|3817.86
06:27:03|3817.86
06:27:05|3817.86
06:27:06|3817.86
06:27:07|3817.86
06:27:07|3817.86
06:27:10|3817.86
06:27:10|3817.86
06:27:11|3817.86
06:27:13|3817.86
06:27:13|3817.86
06:27:14|3817.86
06:27:15|3817.86
06:27:16|3817.86
06:27:17|3817.86
06:27:18|3817.86
06:27:19|3817.86
06:27:20|3818.24
06:27:21|3818.03
06:27:22|3818.03
06:27:23|3818.03
06:27:24|3818.03
06:27:25|3818.03
06:27:26|3818.03
06:27:27|3818.03
06:27:28|3818.03
06:27:29|3818.03
06:27:30|3818.03
06:27:31|3818.03
06:27:33|3818.03
06:27:35|3818.03
06:27:35|3818.03
06:27:37|3818.03
06:27:38|3818.03
06:27:40|3818.03
06:27:40|3818.03
06:27:41|3818.03
06:27:43|3818.03
06:27:44|3818.03
06:27:46|3818.03
06:27:47|3818.03
06:27:48|3818.03
06:27:49|3818.03
06:27:50|3818.03
06:27:51|3818.03
06:27:52|3818.03
06:27:53|3818.03
06:27:54|3818.03
06:27:55|3818.03
06:27:56|3818.03
06:27:57|3818.03
06:27:58|3818.03
06:27:59|3818.03
06:28:00|3818.03
06:28:01|3816.98
06:28:02|3816.98
06:28:03|3816.98
06:28:04|3816.98
06:28:05|3816.98
06:28:06|3816.98
06:28:07|3815.96
06:28:08|3815.96
06:28:09|3815.96
06:28:10|3815.96
06:28:11|3815.96
06:28:12|3815.96
06:28:13|3815.96
06:28:14|3815.96
06:28:15|3815.96
06:28:16|3815.96
06:28:17|3815.78
06:28:18|3815.78
06:28:19|3815.78
06:28:20|3815.78
06:28:21|3815.78
06:28:22|3815.78
06:28:23|3815.78
06:28:24|3816.86
06:28:25|3817.56
06:28:26|3818.89
06:28:27|3818.91
06:28:28|3818.91
06:28:29|3818.77
06:28:30|3818.77
06:28:31|3818.77
06:28:32|3819.36
06:28:33|3819.36
06:28:35|3818.94
06:28:37|3818.94
06:28:37|3818.94
06:28:39|3818.94
06:28:41|3818.94
06:28:42|3818.94
06:28:42|3818.94
06:28:43|3818.94
06:28:44|3818.94
06:28:46|3818.94
06:28:46|3820.81
06:28:47|3820.4
06:28:48|3820.4
06:28:49|3820.36
06:28:50|3820.36
06:28:51|3820.36
06:28:52|3820.36
06:28:53|3820.36
06:28:54|3820.36
06:28:55|3820.36
06:28:56|3820.36
06:28:57|3820.36
06:28:58|3820.89
06:28:59|3820.89
06:29:00|3820.89
06:29:01|3820.89
06:29:02|3820.89
06:29:04|3820.89
06:29:04|3820.89
06:29:05|3820.89
06:29:07|3820.89
06:29:07|3820.89
06:29:08|3820.89
06:29:09|3820.89
06:29:10|3820.89
06:29:11|3820.89
06:29:13|3820.89
06:29:13|3820.89
06:29:14|3820.89
06:29:16|3820.89
06:29:16|3817.91
06:29:17|3817.1
06:29:18|3816.38
06:29:20|3816.38
06:29:20|3816.38
06:29:21|3816.17
06:29:22|3816.17
06:29:23|3816.17
06:29:24|3816.17
06:29:25|3816.1
06:29:26|3816.06
06:29:27|3816.06
06:29:28|3816.06
06:29:29|3816.06
06:29:30|3816.07
06:29:31|3816.07
06:29:32|3816.07
06:29:34|3816.07
06:29:36|3816.07
06:29:37|3816.07
06:29:39|3816.07
06:29:39|3815.56
06:29:42|3815.56
06:29:43|3815.56
06:29:44|3815.55
06:29:45|3814.5
06:29:46|3814.5
06:29:47|3814.5
06:29:48|3814.15
06:29:49|3813.46
06:29:50|3813.46
06:29:51|3813.46
06:29:52|3813.46
06:29:53|3813.31
06:29:54|3813.26
06:29:55|3813.26
06:29:56|3813.26
06:29:57|3813.26
06:29:58|3813.26
06:29:59|3813.26
06:30:00|3813.26
06:30:02|3813.26
06:30:02|3813.26
06:30:03|3814.59
06:30:04|3814.59
06:30:05|3814.59
06:30:06|3814.59
06:30:08|3814.59
06:30:09|3814.59
06:30:10|3814.59
06:30:11|3814.59
06:30:12|3814.59
06:30:12|3814.59
06:30:13|3814.59
06:30:15|3815.43
06:30:16|3815.43
06:30:16|3815.43
06:30:17|3815.43
06:30:19|3815.43
06:30:20|3815.43
06:30:21|3815.43
06:30:21|3815.43
06:30:22|3815.43
06:30:23|3815.43
06:30:25|3814.49
06:30:27|3814.59
06:30:27|3814.59
06:30:28|3814.59
06:30:29|3814.59
06:30:31|3814.59
06:30:32|3815.32
06:30:33|3815.32
06:30:34|3815.32
06:30:35|3815.32
06:30:37|3815.32
06:30:38|3815.32
06:30:39|3815.32
06:30:41|3815.32
06:30:43|3815.32
06:30:44|3815.32
06:30:45|3815.32
06:30:46|3815.32
06:30:47|3815.32
06:30:48|3815.32
06:30:49|3814.36
06:30:50|3814.36
06:30:51|3814.36
06:30:52|3814.36
06:30:53|3814.36
06:30:54|3814.36
06:30:55|3814.36
06:30:56|3814.36
06:30:57|3814.36
06:30:58|3814.36
06:30:59|3814.36
06:31:00|3814.36
06:31:01|3814.36
06:31:02|3813.
06:31:03|3813.
06:31:04|3813.
06:31:05|3813.
06:31:06|3813.
06:31:07|3813.
06:31:08|3813.
06:31:09|3813.
06:31:10|3813.
06:31:11|3813.
06:31:12|3813.27
06:31:13|3813.27
06:31:14|3813.02
06:31:15|3813.
06:31:16|3812.77
06:31:17|3812.77
06:31:18|3812.77
06:31:19|3812.77
06:31:20|3812.77
06:31:21|3812.54
06:31:22|3812.54
06:31:23|3812.54
06:31:24|3812.54
06:31:25|3812.54
06:31:26|3812.39
06:31:27|3812.39
06:31:28|3812.39
06:31:29|3812.39
06:31:30|3812.39
06:31:31|3812.39
06:31:32|3812.39
06:31:33|3812.39
06:31:34|3812.39
06:31:35|3812.39
06:31:37|3810.79
06:31:38|3810.79
06:31:39|3810.79
06:31:40|3810.
06:31:41|3810.
06:31:42|3810.27
06:31:43|3810.27
06:31:44|3810.27
06:31:45|3810.27
06:31:46|3810.27
06:31:47|3810.27
06:31:48|3810.27
06:31:49|3810.27
06:31:50|3810.27
06:31:51|3810.27
06:31:52|3810.27
06:31:53|3810.27
06:31:54|3810.27
06:31:55|3809.64
06:31:56|3809.64
06:31:57|3809.88
06:31:59|3809.88
06:32:00|3809.88
06:32:00|3809.88
06:32:02|3810.1
06:32:03|3810.1
06:32:04|3810.1
06:32:06|3810.1
06:32:06|3810.1
06:32:09|3810.95
06:32:09|3811.
06:32:10|3811.
06:32:11|3811.
06:32:12|3811.
06:32:13|3811.
06:32:14|3811.
06:32:15|3811.
06:32:16|3811.
06:32:17|3811.
06:32:19|3811.
06:32:19|3811.
06:32:20|3811.
06:32:21|3811.
06:32:22|3811.
06:32:23|3811.
06:32:24|3811.
06:32:25|3811.61
06:32:26|3811.61
06:32:27|3811.61
06:32:28|3811.61
06:32:29|3811.61
06:32:30|3811.61
06:32:31|3811.61
06:32:32|3811.61
06:32:34|3811.61
06:32:35|3812.5
06:32:36|3812.5
06:32:38|3812.5
06:32:39|3813.38
06:32:39|3813.44
06:32:41|3813.44
06:32:42|3813.44
06:32:44|3813.44
06:32:45|3814.
06:32:47|3814.
06:32:48|3814.
06:32:49|3814.
06:32:50|3814.
06:32:51|3814.
06:32:52|3814.
06:32:52|3814.
06:32:54|3814.
06:32:54|3814.
06:32:55|3814.
06:32:57|3814.
06:32:57|3814.
06:32:59|3814.
06:33:00|3813.44
06:33:01|3813.44
06:33:01|3813.44
06:33:03|3813.44
06:33:03|3813.
06:33:05|3813.
06:33:07|3813.
06:33:07|3813.
06:33:08|3811.89
06:33:09|3811.89
06:33:10|3811.89
06:33:12|3811.89
06:33:13|3812.61
06:33:14|3812.61
06:33:15|3812.61
06:33:16|3812.61
06:33:17|3812.61
06:33:18|3812.61
06:33:19|3812.61
06:33:20|3812.61
06:33:21|3812.61
06:33:22|3812.61
06:33:23|3812.61
06:33:24|3812.61
06:33:26|3812.38
06:33:27|3811.32
06:33:28|3811.32
06:33:29|3811.32
06:33:29|3811.32
06:33:31|3811.32
06:33:32|3811.32
06:33:33|3811.32
06:33:33|3811.32
06:33:35|3811.32
06:33:36|3811.32
06:33:37|3811.32
06:33:39|3810.75
06:33:40|3810.75
06:33:42|3810.75
06:33:43|3810.75
06:33:45|3810.75
06:33:45|3810.75
06:33:47|3810.75
06:33:49|3810.75
06:33:49|3810.75
06:33:51|3810.75
06:33:51|3810.75
06:33:53|3810.
06:33:53|3809.01
06:33:54|3809.01
06:33:55|3809.01
06:33:56|3809.01
06:33:57|3809.01
06:33:59|3809.36
06:34:00|3809.36
06:34:01|3809.36
06:34:03|3809.36
06:34:03|3809.36
06:34:04|3809.36
06:34:05|3809.36
06:34:06|3809.76
06:34:07|3809.76
06:34:08|3809.74
06:34:09|3809.74
06:34:10|3809.74
06:34:11|3809.46
06:34:13|3809.75
06:34:14|3809.75
06:34:15|3809.75
06:34:16|3809.75
06:34:17|3809.75
06:34:18|3809.75
06:34:19|3809.75
06:34:20|3809.75
06:34:21|3809.75
06:34:22|3809.75
06:34:23|3809.75
06:34:25|3809.75
06:34:26|3809.75
06:34:27|3809.25
06:34:27|3809.25
06:34:28|3809.25
06:34:29|3809.25
06:34:30|3809.25
06:34:31|3809.25
06:34:33|3809.25
06:34:33|3809.25
06:34:35|3809.25
06:34:36|3809.25
06:34:37|3809.25
06:34:38|3809.25
06:34:40|3809.25
06:34:40|3809.88
06:34:42|3809.88
06:34:43|3809.88
06:34:44|3809.88
06:34:44|3809.88
06:34:45|3809.88
06:34:47|3809.88
06:34:48|3809.88
06:34:49|3809.88
06:34:50|3809.88
06:34:51|3809.88
06:34:52|3808.63
06:34:53|3808.63
06:34:55|3808.63
06:34:56|3808.63
06:34:57|3808.63
06:34:57|3808.99
06:34:59|3808.99
06:35:00|3808.9
06:35:01|3808.88
06:35:03|3808.54
06:35:04|3808.54
06:35:05|3808.54
06:35:05|3808.54
06:35:06|3808.54
06:35:07|3808.54
06:35:09|3808.56
06:35:10|3808.56
06:35:11|3808.56
06:35:12|3808.56
06:35:13|3808.55
06:35:14|3808.54
06:35:14|3808.5
06:35:15|3808.5
06:35:17|3808.5
06:35:17|3808.5
06:35:18|3808.5
06:35:19|3808.5
06:35:20|3808.5
06:35:21|3808.5
06:35:22|3808.5
06:35:23|3808.5
06:35:25|3808.5
06:35:25|3808.5
06:35:26|3808.5
06:35:27|3808.5
06:35:28|3807.49
06:35:29|3807.49
06:35:30|3807.49
06:35:32|3807.49
06:35:32|3807.49
06:35:33|3807.49
06:35:34|3807.49
06:35:35|3807.49
06:35:36|3807.49
06:35:37|3807.49
06:35:39|3806.98
06:35:41|3806.95
06:35:42|3806.95
06:35:44|3806.53
06:35:46|3807.09
06:35:48|3807.09
06:35:48|3807.09
06:35:49|3807.09
06:35:50|3807.09
06:35:51|3807.09
06:35:52|3807.75
06:35:53|3807.75
06:35:54|3808.
06:35:56|3808.
06:35:57|3808.49
06:35:58|3808.49
06:35:59|3808.49
06:36:00|3808.49
06:36:01|3808.49
06:36:02|3808.49
06:36:03|3808.49
06:36:04|3808.5
06:36:06|3808.5
06:36:07|3808.49
06:36:08|3808.49
06:36:09|3808.49
06:36:10|3808.49
06:36:11|3808.49
06:36:12|3809.49
06:36:13|3809.49
06:36:14|3809.49
06:36:15|3809.49
06:36:16|3809.5
06:36:17|3809.5
06:36:18|3809.5
06:36:19|3809.8
06:36:20|3809.72
06:36:21|3809.22
06:36:22|3808.18
06:36:23|3808.18
06:36:24|3808.18
06:36:25|3807.24
06:36:26|3807.01
06:36:27|3807.01
06:36:28|3807.01
06:36:29|3807.7
06:36:30|3807.67
06:36:31|3807.67
06:36:32|3807.67
06:36:33|3807.67
06:36:34|3807.67
06:36:35|3807.67
06:36:36|3807.67
06:36:37|3807.67
06:36:38|3807.67
06:36:39|3807.67
06:36:40|3807.67
06:36:41|3807.24
06:36:43|3807.24
06:36:45|3807.72
06:36:46|3807.72
06:36:47|3807.72
06:36:48|3807.72
06:36:49|3807.72
06:36:50|3807.72
06:36:51|3807.72
06:36:52|3807.72
06:36:54|3807.72
06:36:54|3807.71
06:36:56|3807.65
06:36:56|3807.65
06:36:58|3807.65
06:36:59|3807.65
06:37:00|3807.65
06:37:01|3807.65
06:37:02|3807.65
06:37:03|3807.65
06:37:04|3807.66
06:37:05|3807.66
06:37:06|3807.66
06:37:07|3807.66
06:37:08|3807.66
06:37:09|3807.66
06:37:10|3807.66
06:37:12|3810.13
06:37:13|3810.13
06:37:14|3811.
06:37:15|3810.82
06:37:16|3810.82
06:37:17|3810.82
06:37:18|3810.82
06:37:19|3810.82
06:37:19|3810.82
06:37:21|3810.82
06:37:22|3810.82
06:37:22|3810.82
06:37:24|3810.82
06:37:25|3810.82
06:37:26|3810.82
06:37:27|3810.82
06:37:28|3810.82
06:37:29|3810.82
06:37:30|3810.82
06:37:31|3810.82
06:37:32|3810.82
06:37:32|3810.82
06:37:34|3810.82
06:37:35|3810.11
06:37:36|3810.11
06:37:37|3810.11
06:37:38|3810.
06:37:39|3810.
06:37:40|3810.
06:37:41|3810.
06:37:42|3810.
06:37:44|3810.
06:37:44|3809.71
06:37:45|3809.71
06:37:48|3809.71
06:37:49|3809.71
06:37:50|3809.71
06:37:52|3809.71
06:37:53|3809.71
06:37:55|3809.71
06:37:56|3809.71
06:37:57|3810.95
06:37:58|3811.
06:37:59|3811.
06:37:59|3811.3
06:38:01|3811.3
06:38:02|3811.3
06:38:04|3811.3
06:38:05|3811.3
06:38:06|3811.3
06:38:07|3811.3
06:38:08|3811.3
06:38:09|3811.3
06:38:10|3811.3
06:38:11|3810.84
06:38:12|3810.84
06:38:14|3810.84
06:38:14|3810.84
06:38:15|3810.84
06:38:17|3810.84
06:38:18|3810.84
06:38:18|3810.84
06:38:19|3810.84
06:38:22|3810.84
06:38:22|3811.32
06:38:23|3811.32
06:38:24|3811.32
06:38:25|3811.32
06:38:26|3811.32
06:38:27|3811.32
06:38:28|3811.32
06:38:29|3811.32
06:38:30|3811.32
06:38:31|3811.31
06:38:32|3811.32
06:38:33|3811.32
06:38:34|3811.32
06:38:35|3811.32
06:38:36|3811.32
06:38:37|3811.32
06:38:38|3811.32
06:38:39|3813.05
06:38:40|3813.19
06:38:41|3813.64
06:38:43|3815.5
06:38:44|3814.69
06:38:45|3814.69
06:38:46|3814.69
06:38:48|3814.69
06:38:49|3814.69
06:38:50|3814.69
06:38:51|3814.69
06:38:53|3814.68
06:38:54|3814.68
06:38:54|3814.75
06:38:57|3814.75
06:38:57|3814.74
06:38:59|3814.54
06:39:00|3814.54
06:39:01|3814.54
06:39:02|3814.61
06:39:03|3814.61
06:39:04|3814.61
06:39:05|3814.61
06:39:06|3814.61
06:39:07|3814.61
06:39:09|3814.61
06:39:10|3814.61
06:39:12|3813.99
06:39:12|3812.21
06:39:13|3812.21
06:39:14|3812.21
06:39:16|3812.21
06:39:16|3812.21
06:39:18|3812.21
06:39:19|3812.21
06:39:19|3810.65
06:39:20|3810.65
06:39:22|3810.65
06:39:23|3810.04
06:39:23|3810.04
06:39:24|3810.04
06:39:26|3810.05
06:39:26|3810.05
06:39:27|3810.05
06:39:28|3810.05
06:39:29|3810.05
06:39:30|3810.11
06:39:32|3810.11
06:39:32|3810.11
06:39:35|3810.11
06:39:35|3810.11
06:39:36|3810.11
06:39:37|3810.11
06:39:38|3810.4
06:39:39|3810.4
06:39:40|3810.4
06:39:41|3810.6
06:39:43|3810.6
06:39:44|3810.58
06:39:45|3810.58
06:39:47|3810.58
06:39:48|3810.58
06:39:48|3810.58
06:39:50|3810.58
06:39:51|3810.58
06:39:52|3810.58
06:39:53|3810.78
06:39:54|3810.78
06:39:55|3810.78
06:39:56|3810.78
06:39:58|3811.24
06:40:00|3811.31
06:40:00|3811.31
06:40:02|3811.31
06:40:02|3810.71
06:40:03|3810.71
06:40:05|3810.71
06:40:05|3810.71
06:40:07|3810.71
06:40:08|3810.71
06:40:09|3810.71
06:40:10|3810.71
06:40:11|3810.71
06:40:12|3810.71
06:40:13|3810.71
06:40:14|3810.71
06:40:15|3810.71
06:40:16|3810.71
06:40:17|3810.71
06:40:18|3810.71
06:40:19|3810.71
06:40:20|3810.71
06:40:21|3810.61
06:40:22|3811.44
06:40:23|3812.44
06:40:24|3812.5
06:40:25|3812.49
06:40:26|3812.49
06:40:27|3812.49
06:40:28|3812.49
06:40:29|3813.07
06:40:30|3813.07
06:40:31|3813.07
06:40:32|3813.39
06:40:33|3813.94
06:40:34|3813.94
06:40:35|3813.94
06:40:36|3813.94
06:40:37|3813.94
06:40:38|3813.94
06:40:39|3813.94
06:40:40|3813.94
06:40:41|3813.94
06:40:42|3813.94
06:40:43|3812.89
06:40:44|3812.89
06:40:46|3812.89
06:40:47|3812.89
06:40:48|3812.89
06:40:50|3812.89
06:40:51|3814.
06:40:52|3814.
06:40:53|3814.
06:40:55|3814.
06:40:57|3814.
06:40:58|3814.
06:40:59|3814.
06:41:00|3814.
06:41:02|3814.
06:41:02|3814.
06:41:03|3814.85
06:41:04|3813.28
06:41:05|3812.75
06:41:06|3812.75
06:41:07|3812.75
06:41:09|3812.75
06:41:09|3811.6
06:41:11|3811.6
06:41:13|3811.34
06:41:14|3811.34
06:41:15|3811.34
06:41:16|3811.34
06:41:17|3811.34
06:41:18|3811.34
06:41:19|3811.34
06:41:21|3811.34
06:41:22|3811.34
06:41:23|3811.34
06:41:23|3811.34
06:41:24|3811.34
06:41:26|3811.34
06:41:27|3811.34
06:41:27|3811.34
06:41:28|3811.34
06:41:30|3811.34
06:41:30|3811.34
06:41:31|3811.34
06:41:32|3811.34
06:41:33|3811.34
06:41:34|3811.34
06:41:35|3811.34
06:41:37|3811.34
06:41:38|3811.34
06:41:39|3811.34
06:41:39|3811.69
06:41:40|3811.69
06:41:42|3812.15
06:41:43|3812.14
06:41:43|3811.97
06:41:44|3811.97
06:41:47|3811.97
06:41:48|3812.03
06:41:49|3812.03
06:41:50|3812.03
06:41:51|3812.03
06:41:52|3812.04
06:41:53|3812.04
06:41:54|3812.03
06:41:56|3812.03
06:41:56|3812.03
06:41:58|3812.03
06:42:00|3812.03
06:42:01|3812.03
06:42:01|3812.03
06:42:02|3812.03
06:42:03|3812.03
06:42:05|3812.03
06:42:05|3812.03
06:42:08|3812.03
06:42:08|3812.03
06:42:10|3812.03
06:42:11|3812.03
06:42:12|3812.03
06:42:13|3812.03
06:42:14|3812.03
06:42:15|3812.03
06:42:16|3811.29
06:42:17|3810.78
06:42:18|3810.08
06:42:19|3810.2
06:42:20|3810.2
06:42:21|3810.2
06:42:22|3810.2
06:42:23|3810.2
06:42:24|3810.2
06:42:25|3810.2
06:42:26|3810.2
06:42:27|3810.2
06:42:28|3810.2
06:42:29|3810.2
06:42:30|3810.2
06:42:31|3810.2
06:42:32|3810.2
06:42:33|3810.34
06:42:34|3810.34
06:42:35|3810.34
06:42:36|3810.34
06:42:37|3810.34
06:42:38|3810.33
06:42:39|3810.33
06:42:40|3810.33
06:42:41|3810.33
06:42:42|3810.42
06:42:43|3810.42
06:42:44|3810.42
06:42:45|3810.42
06:42:46|3810.42
06:42:48|3810.42
06:42:49|3810.32
06:42:51|3810.32
06:42:52|3810.32
06:42:52|3812.29
06:42:53|3812.29
06:42:55|3812.29
06:42:56|3812.29
06:42:56|3812.29
06:42:57|3812.29
06:42:59|3812.29
06:42:59|3811.98
06:43:01|3811.98
06:43:03|3811.98
06:43:03|3811.98
06:43:04|3811.98
06:43:06|3811.98
06:43:07|3811.75
06:43:08|3811.75
06:43:09|3810.8
06:43:10|3810.8
06:43:11|3810.
06:43:12|3809.22
06:43:14|3808.68
06:43:15|3808.68
06:43:16|3808.68
06:43:17|3808.68
06:43:17|3808.56
06:43:19|3808.6
06:43:20|3808.6
06:43:20|3808.6
06:43:22|3808.6
06:43:23|3808.6
06:43:24|3808.6
06:43:25|3808.6
06:43:26|3808.6
06:43:27|3808.6
06:43:28|3808.6
06:43:29|3808.6
06:43:29|3808.6
06:43:31|3808.6
06:43:32|3808.2
06:43:32|3808.2
06:43:33|3808.2
06:43:35|3808.2
06:43:36|3808.2
06:43:37|3808.2
06:43:37|3808.2
06:43:39|3808.2
06:43:40|3808.2
06:43:41|3808.2
06:43:42|3808.2
06:43:43|3808.2
06:43:43|3808.2
06:43:45|3808.2
06:43:46|3808.2
06:43:47|3808.2
06:43:49|3808.2
06:43:50|3808.71
06:43:52|3808.71
06:43:53|3808.71
06:43:53|3808.71
06:43:55|3807.51
06:43:55|3807.51
06:43:56|3807.51
06:43:57|3807.51
06:43:58|3807.5
06:43:59|3807.5
06:44:00|3807.5
06:44:01|3807.5
06:44:02|3807.09
06:44:03|3807.09
06:44:04|3807.09
06:44:05|3807.09
06:44:06|3807.09
06:44:07|3807.41
06:44:09|3807.23
06:44:10|3807.14
06:44:11|3807.14
06:44:12|3807.99
06:44:13|3807.99
06:44:14|3807.99
06:44:15|3807.99
06:44:16|3807.99
06:44:17|3807.99
06:44:18|3807.99
06:44:19|3807.99
06:44:20|3807.99
06:44:21|3807.99
06:44:22|3807.99
06:44:23|3807.99
06:44:24|3807.99
06:44:25|3807.99
06:44:26|3807.99
06:44:28|3808.95
06:44:28|3809.48
06:44:30|3809.48
06:44:31|3809.48
06:44:31|3809.48
06:44:33|3809.48
06:44:34|3809.48
06:44:35|3809.48
06:44:35|3809.48
06:44:37|3809.35
06:44:37|3809.35
06:44:39|3809.35
06:44:40|3809.35
06:44:41|3809.35
06:44:42|3809.35
06:44:44|3809.35
06:44:45|3809.5
06:44:45|3809.5
06:44:46|3809.5
06:44:48|3809.5
06:44:50|3809.4
06:44:50|3809.4
06:44:52|3809.48
06:44:53|3809.48
06:44:54|3809.48
06:44:55|3809.48
06:44:56|3809.49
06:44:57|3809.49
06:44:58|3809.49
06:44:59|3808.65
06:45:01|3807.49
06:45:02|3807.49
06:45:03|3807.49
06:45:04|3807.49
06:45:05|3807.01
06:45:07|3807.
06:45:07|3806.13
06:45:10|3806.68
06:45:10|3806.45
06:45:11|3806.74
06:45:13|3807.77
06:45:13|3808.9
06:45:14|3809.49
06:45:15|3809.49
06:45:16|3809.49
06:45:17|3810.03
06:45:18|3810.03
06:45:19|3810.17
06:45:20|3810.33
06:45:22|3810.33
06:45:23|3809.27
06:45:24|3810.49
06:45:25|3810.5
06:45:26|3810.5
06:45:27|3810.5
06:45:28|3810.5
06:45:29|3810.5
06:45:30|3810.5
06:45:31|3810.5
06:45:32|3810.5
06:45:33|3810.5
06:45:34|3810.5
06:45:35|3810.5
06:45:36|3810.5
06:45:37|3810.5
06:45:38|3810.5
06:45:39|3810.5
06:45:40|3810.47
06:45:41|3810.47
06:45:42|3810.47
06:45:43|3810.47
06:45:44|3810.47
06:45:45|3810.54
06:45:46|3810.54
06:45:47|3810.54
06:45:48|3810.57
06:45:49|3810.57
06:45:51|3810.96
06:45:53|3810.96
06:45:54|3810.96
06:45:56|3810.99
06:45:56|3810.99
06:45:58|3810.99
06:45:58|3810.99
06:45:59|3811.
06:46:01|3811.
06:46:02|3811.
06:46:03|3811.
06:46:04|3811.
06:46:06|3811.33
06:46:08|3811.33
06:46:08|3811.62
06:46:09|3811.62
06:46:10|3811.72
06:46:11|3811.72
06:46:12|3811.72
06:46:13|3811.72
06:46:14|3811.72
06:46:15|3811.11
06:46:16|3811.11
06:46:17|3811.11
06:46:18|3811.11
06:46:19|3811.11
06:46:20|3811.54
06:46:22|3811.41
06:46:23|3811.41
06:46:24|3811.41
06:46:25|3811.41
06:46:26|3811.1
06:46:27|3811.1
06:46:28|3811.57
06:46:29|3811.57
06:46:30|3811.57
06:46:31|3811.57
06:46:32|3811.67
06:46:33|3811.67
06:46:34|3811.8
06:46:35|3811.8
06:46:36|3811.8
06:46:37|3811.8
06:46:38|3811.8
06:46:39|3811.8
06:46:40|3811.8
06:46:41|3811.8
06:46:42|3811.8
06:46:43|3811.8
06:46:44|3811.69
06:46:45|3811.69
06:46:46|3811.68
06:46:47|3811.75
06:46:48|3811.7
06:46:49|3811.7
06:46:50|3812.5
06:46:52|3813.72
06:46:54|3814.49
06:46:55|3814.49
06:46:57|3814.49
06:46:57|3814.49
06:46:59|3814.51
06:46:59|3814.51
06:47:01|3814.51
06:47:03|3814.51
06:47:05|3814.51
06:47:06|3814.51
06:47:08|3814.51
06:47:08|3814.51
06:47:09|3814.68
06:47:10|3814.68
06:47:11|3814.52
06:47:12|3813.87
06:47:13|3814.61
06:47:15|3814.61
06:47:15|3814.61
06:47:17|3814.61
06:47:18|3814.61
06:47:19|3814.61
06:47:21|3815.29
06:47:21|3816.5
06:47:22|3816.4
06:47:23|3816.84
06:47:24|3816.52
06:47:25|3816.61
06:47:26|3816.69
06:47:27|3816.73
06:47:28|3816.73
06:47:30|3815.25
06:47:31|3815.04
06:47:32|3815.04
06:47:33|3815.04
06:47:34|3815.57
06:47:35|3815.57
06:47:36|3815.57
06:47:37|3815.08
06:47:38|3814.51
06:47:39|3814.51
06:47:40|3814.84
06:47:41|3814.84
06:47:42|3814.63
06:47:43|3814.51
06:47:44|3814.51
06:47:45|3814.02
06:47:46|3813.69
06:47:47|3813.69
06:47:48|3813.69
06:47:49|3813.69
06:47:50|3813.69
06:47:51|3813.69
06:47:53|3815.51
06:47:55|3816.4
06:47:56|3816.
06:47:57|3816.
06:47:58|3815.96
06:48:00|3816.67
06:48:01|3816.67
06:48:03|3816.86
06:48:04|3816.32
06:48:05|3816.67
06:48:05|3816.67
06:48:07|3816.67
06:48:08|3816.67
06:48:09|3816.67
06:48:10|3816.67
06:48:11|3816.67
06:48:12|3816.67
06:48:13|3816.67
06:48:14|3816.67
06:48:15|3816.67
06:48:16|3816.67
06:48:18|3816.67
06:48:19|3816.67
06:48:20|3816.67
06:48:21|3815.98
06:48:22|3815.98
06:48:23|3815.98
06:48:24|3815.98
06:48:25|3815.98
06:48:26|3815.98
06:48:27|3815.98
06:48:28|3815.98
06:48:29|3815.98
06:48:30|3815.98
06:48:31|3817.
06:48:32|3817.03
06:48:33|3817.03
06:48:34|3817.03
06:48:35|3817.03
06:48:36|3817.03
06:48:37|3817.13
06:48:38|3817.13
06:48:39|3817.06
06:48:40|3817.06
06:48:41|3817.06
06:48:42|3817.06
06:48:43|3817.36
06:48:44|3816.13
06:48:46|3816.13
06:48:46|3816.13
06:48:48|3816.13
06:48:48|3816.13
06:48:50|3816.13
06:48:51|3816.13
06:48:52|3816.13
06:48:54|3816.13
06:48:55|3816.13
06:48:56|3816.44
06:48:58|3816.44
06:48:59|3816.44
06:49:00|3816.44
06:49:01|3816.44
06:49:02|3816.44
06:49:03|3816.44
06:49:04|3816.44
06:49:05|3816.44
06:49:05|3816.44
06:49:07|3816.44
06:49:07|3816.44
06:49:10|3816.44
06:49:11|3816.44
06:49:12|3816.44
06:49:12|3816.44
06:49:14|3816.44
06:49:14|3816.44
06:49:15|3817.29
06:49:17|3817.29
06:49:18|3817.77
06:49:19|3817.77
06:49:19|3818.41
06:49:20|3818.41
06:49:21|3818.41
06:49:23|3818.41
06:49:24|3818.5
06:49:25|3819.04
06:49:26|3819.04
06:49:27|3819.04
06:49:28|3819.46
06:49:29|3819.46
06:49:30|3819.46
06:49:31|3819.46
06:49:32|3819.46
06:49:33|3818.91
06:49:34|3818.91
06:49:35|3818.91
06:49:36|3818.91
06:49:37|3818.91
06:49:38|3818.91
06:49:39|3818.91
06:49:40|3818.91
06:49:41|3818.91
06:49:42|3818.91
06:49:43|3818.91
06:49:44|3818.91
06:49:45|3818.91
06:49:46|3818.91
06:49:47|3818.91
06:49:49|3818.91
06:49:49|3818.91
06:49:50|3818.91
06:49:51|3818.49
06:49:52|3818.49
06:49:54|3818.49
06:49:55|3818.49
06:49:56|3818.03
06:49:57|3818.68
06:49:58|3818.68
06:49:59|3818.68
06:50:00|3818.51
06:50:02|3818.51
06:50:03|3818.
06:50:05|3817.5
06:50:05|3818.1
06:50:07|3818.1
06:50:07|3818.1
06:50:08|3818.1
06:50:10|3818.1
06:50:11|3818.1
06:50:12|3818.1
06:50:13|3818.1
06:50:14|3817.71
06:50:15|3815.71
06:50:16|3815.71
06:50:17|3815.71
06:50:19|3815.71
06:50:19|3815.71
06:50:21|3815.71
06:50:22|3815.71
06:50:23|3815.71
06:50:24|3815.71
06:50:24|3815.71
06:50:26|3815.71
06:50:27|3815.71
06:50:28|3815.5
06:50:29|3815.5
06:50:30|3815.5
06:50:31|3815.5
06:50:31|3815.5
06:50:32|3815.5
06:50:34|3815.5
06:50:34|3815.5
06:50:36|3815.5
06:50:37|3815.5
06:50:38|3815.5
06:50:38|3815.5
06:50:40|3815.5
06:50:40|3815.5
06:50:41|3815.5
06:50:43|3815.5
06:50:44|3815.5
06:50:45|3815.5
06:50:46|3815.5
06:50:47|3815.5
06:50:48|3815.5
06:50:48|3815.5
06:50:50|3815.5
06:50:51|3815.5
06:50:52|3815.5
06:50:53|3816.54
06:50:53|3816.54
06:50:55|3816.54
06:50:56|3816.54
06:50:58|3817.
06:50:58|3817.
06:51:00|3817.
06:51:01|3817.
06:51:01|3817.
06:51:03|3817.
06:51:03|3817.
06:51:05|3817.
06:51:07|3817.
06:51:07|3817.
06:51:09|3817.
06:51:10|3817.
06:51:11|3817.
06:51:12|3817.
06:51:13|3817.
06:51:14|3817.
06:51:15|3817.
06:51:16|3818.37
06:51:17|3818.37
06:51:18|3818.37
06:51:19|3818.37
06:51:20|3818.37
06:51:21|3818.37
06:51:22|3818.37
06:51:23|3818.37
06:51:24|3818.37
06:51:25|3817.98
06:51:26|3817.98
06:51:27|3817.98
06:51:28|3817.98
06:51:29|3817.98
06:51:30|3817.98
06:51:31|3817.98
06:51:32|3817.98
06:51:33|3817.98
06:51:34|3817.98
06:51:35|3817.97
06:51:36|3817.97
06:51:37|3818.01
06:51:38|3818.01
06:51:39|3818.01
06:51:40|3818.
06:51:41|3818.
06:51:42|3818.
06:51:43|3818.
06:51:44|3818.
06:51:45|3818.
06:51:46|3818.
06:51:47|3818.
06:51:48|3818.
06:51:49|3818.81
06:51:50|3819.17
06:51:51|3819.17
06:51:52|3820.25
06:51:53|3820.25
06:51:54|3820.25
06:51:55|3820.25
06:51:56|3820.25
06:51:57|3820.25
06:51:58|3820.25
06:52:00|3821.24
06:52:01|3821.5
06:52:02|3821.5
06:52:04|3821.5
06:52:05|3821.5
06:52:07|3821.5
06:52:07|3821.5
06:52:08|3821.5
06:52:09|3821.5
06:52:10|3821.5
06:52:11|3821.5
06:52:12|3821.41
06:52:13|3821.54
06:52:15|3821.52
06:52:16|3821.52
06:52:17|3821.49
06:52:18|3821.41
06:52:19|3821.49
06:52:21|3821.49
06:52:21|3821.49
06:52:22|3821.49
06:52:23|3821.45
06:52:25|3821.45
06:52:25|3821.58
06:52:26|3821.58
06:52:28|3821.58
06:52:28|3821.58
06:52:29|3821.58
06:52:30|3821.58
06:52:32|3821.58
06:52:32|3821.58
06:52:34|3821.24
06:52:35|3821.62
06:52:36|3821.62
06:52:36|3821.62
06:52:37|3821.62
06:52:38|3821.62
06:52:39|3821.62
06:52:40|3821.62
06:52:41|3821.62
06:52:42|3820.5
06:52:43|3820.5
06:52:44|3820.5
06:52:45|3820.5
06:52:46|3820.5
06:52:48|3820.5
06:52:49|3820.5
06:52:49|3820.5
06:52:51|3820.5
06:52:51|3820.29
06:52:52|3820.29
06:52:53|3820.29
06:52:54|3820.29
06:52:55|3820.29
06:52:58|3819.48
06:52:59|3819.48
06:53:01|3819.48
06:53:02|3819.48
06:53:04|3819.48
06:53:05|3821.03
06:53:06|3821.03
06:53:06|3821.03
06:53:08|3821.03
06:53:09|3821.03
06:53:10|3821.03
06:53:10|3821.03
06:53:11|3821.03
06:53:12|3821.69
06:53:14|3823.42
06:53:15|3824.5
06:53:15|3824.5
06:53:16|3823.33
06:53:18|3823.33
06:53:19|3823.33
06:53:20|3823.33
06:53:20|3823.33
06:53:21|3823.33
06:53:23|3823.33
06:53:23|3823.33
06:53:25|3823.33
06:53:25|3823.33
06:53:26|3823.33
06:53:28|3823.33
06:53:28|3824.17
06:53:29|3824.17
06:53:31|3824.17
06:53:31|3824.66
06:53:32|3824.66
06:53:33|3824.66
06:53:34|3824.38
06:53:36|3824.38
06:53:36|3824.38
06:53:37|3824.43
06:53:39|3824.47
06:53:39|3824.47
06:53:40|3824.46
06:53:42|3824.46
06:53:43|3824.46
06:53:44|3824.46
06:53:45|3824.46
06:53:46|3823.83
06:53:47|3823.83
06:53:48|3823.82
06:53:49|3823.5
06:53:50|3823.5
06:53:51|3823.5
06:53:52|3823.5
06:53:53|3823.5
06:53:54|3823.5
06:53:55|3823.5
06:53:55|3823.5
06:53:57|3823.5
06:53:59|3823.5
06:54:00|3823.5
06:54:00|3822.73
06:54:02|3822.73
06:54:03|3823.54
06:54:04|3823.54
06:54:05|3822.36
06:54:06|3822.34
06:54:07|3822.34
06:54:08|3822.34
06:54:10|3822.34
06:54:11|3822.34
06:54:13|3822.02
06:54:14|3822.1
06:54:15|3822.1
06:54:16|3822.1
06:54:17|3822.1
06:54:18|3822.1
06:54:19|3822.1
06:54:20|3823.58
06:54:22|3823.58
06:54:23|3823.58
06:54:24|3823.58
06:54:25|3823.58
06:54:26|3823.58
06:54:28|3822.56
06:54:29|3822.56
06:54:29|3822.56
06:54:30|3823.25
06:54:32|3822.11
06:54:33|3822.15
06:54:34|3822.15
06:54:35|3822.15
06:54:36|3822.15
06:54:37|3822.15
06:54:38|3822.15
06:54:39|3823.15
06:54:40|3823.15
06:54:41|3823.15
06:54:42|3823.15
06:54:43|3822.4
06:54:43|3822.4
06:54:45|3822.4
06:54:45|3822.4
06:54:47|3822.86
06:54:48|3822.86
06:54:50|3822.86
06:54:50|3822.93
06:54:51|3822.93
06:54:52|3822.93
06:54:53|3822.93
06:54:56|3822.93
06:54:56|3822.93
06:54:57|3822.93
06:54:59|3822.93
06:54:59|3822.93
06:55:01|3822.93
06:55:02|3823.05
06:55:03|3823.05
06:55:05|3823.05
06:55:07|3823.05
06:55:07|3824.5
06:55:08|3824.5
06:55:09|3824.5
06:55:10|3824.5
06:55:11|3824.5
06:55:12|3824.5
06:55:14|3824.5
06:55:14|3824.5
06:55:16|3824.93
06:55:17|3824.93
06:55:19|3824.66
06:55:20|3824.66
06:55:21|3824.66
06:55:22|3824.66
06:55:23|3824.66
06:55:24|3824.66
06:55:25|3824.91
06:55:26|3824.91
06:55:27|3824.91
06:55:28|3824.91
06:55:29|3824.91
06:55:30|3822.98
06:55:31|3822.98
06:55:32|3822.98
06:55:33|3822.98
06:55:34|3822.98
06:55:35|3822.98
06:55:36|3822.98
06:55:36|3822.98
06:55:38|3822.98
06:55:39|3822.98
06:55:40|3822.98
06:55:41|3822.91
06:55:42|3822.91
06:55:43|3822.91
06:55:44|3823.2
06:55:45|3823.39
06:55:45|3823.39
06:55:46|3823.39
06:55:48|3823.39
06:55:49|3823.39
06:55:50|3823.82
06:55:51|3824.31
06:55:51|3824.31
06:55:53|3824.23
06:55:54|3824.22
06:55:55|3824.22
06:55:55|3824.22
06:55:57|3824.3
06:55:57|3824.3
06:55:59|3824.3
06:56:01|3823.5
06:56:03|3823.5
06:56:04|3824.35
06:56:04|3824.35
06:56:06|3824.35
06:56:07|3824.35
06:56:09|3823.98
06:56:11|3823.98
06:56:12|3823.98
06:56:13|3823.98
06:56:14|3823.83
06:56:15|3823.83
06:56:16|3823.83
06:56:17|3823.83
06:56:18|3822.72
06:56:19|3822.72
06:56:20|3822.72
06:56:21|3822.72
06:56:22|3822.72
06:56:24|3822.72
06:56:25|3822.72
06:56:26|3822.72
06:56:27|3822.72
06:56:28|3822.72
06:56:29|3822.72
06:56:30|3822.72
06:56:31|3822.15
06:56:33|3822.15
06:56:33|3822.15
06:56:35|3822.15
06:56:35|3822.15
06:56:36|3822.15
06:56:38|3822.26
06:56:39|3822.26
06:56:39|3822.26
06:56:40|3822.26
06:56:41|3822.26
06:56:42|3822.26
06:56:43|3822.26
06:56:45|3821.27
06:56:45|3821.27
06:56:47|3820.61
06:56:47|3820.61
06:56:48|3820.61
06:56:50|3820.61
06:56:50|3820.61
06:56:52|3820.61
06:56:52|3820.61
06:56:54|3820.61
06:56:54|3820.61
06:56:55|3820.61
06:56:56|3821.01
06:56:57|3821.01
06:56:59|3821.01
06:56:59|3821.01
06:57:02|3821.
06:57:03|3821.
06:57:04|3821.
06:57:06|3821.
06:57:06|3821.
06:57:07|3821.
06:57:09|3821.
06:57:10|3821.
06:57:11|3821.
06:57:12|3821.
06:57:13|3821.
06:57:14|3821.
06:57:15|3821.
06:57:16|3821.
06:57:17|3821.
06:57:18|3821.
06:57:19|3821.
06:57:20|3821.
06:57:21|3821.
06:57:22|3821.
06:57:23|3821.14
06:57:24|3821.14
06:57:25|3821.14
06:57:26|3821.14
06:57:27|3821.14
06:57:28|3821.14
06:57:29|3821.14
06:57:30|3821.14
06:57:31|3821.14
06:57:32|3821.14
06:57:34|3820.32
06:57:35|3820.32
06:57:36|3820.32
06:57:37|3820.32
06:57:38|3820.32
06:57:39|3820.32
06:57:40|3819.34
06:57:40|3819.34
06:57:42|3819.09
06:57:42|3819.09
06:57:44|3819.09
06:57:45|3819.19
06:57:46|3819.19
06:57:46|3819.19
06:57:48|3819.19
06:57:49|3819.19
06:57:50|3819.19
06:57:52|3819.19
06:57:52|3819.19
06:57:53|3819.19
06:57:54|3819.19
06:57:55|3819.19
06:57:56|3819.19
06:57:58|3819.19
06:57:59|3819.7
06:57:59|3819.7
06:58:01|3819.7
06:58:03|3819.7
06:58:04|3818.7
06:58:06|3818.7
06:58:07|3818.7
06:58:07|3818.7
06:58:09|3817.79
06:58:11|3817.79
06:58:12|3817.79
06:58:12|3817.79
06:58:13|3817.79
06:58:15|3817.79
06:58:16|3817.79
06:58:17|3817.79
06:58:18|3816.44
06:58:19|3815.64
06:58:20|3815.64
06:58:21|3815.64
06:58:22|3815.64
06:58:23|3815.64
06:58:24|3815.64
06:58:25|3815.64
06:58:26|3815.64
06:58:27|3815.64
06:58:28|3815.64
06:58:30|3815.5
06:58:31|3815.5
06:58:31|3816.54
06:58:33|3816.54
06:58:33|3816.54
06:58:35|3816.54
06:58:37|3816.54
06:58:37|3816.54
06:58:39|3816.54
06:58:39|3814.64
06:58:40|3814.64
06:58:42|3816.12
06:58:42|3816.12
06:58:44|3814.86
06:58:44|3814.86
06:58:46|3814.86
06:58:47|3814.86
06:58:48|3814.86
06:58:48|3814.86
06:58:49|3814.86
06:58:51|3814.86
06:58:52|3814.86
06:58:53|3814.86
06:58:53|3814.94
06:58:54|3815.48
06:58:56|3815.48
06:58:57|3815.48
06:58:58|3815.48
06:58:59|3815.48
06:58:59|3815.48
06:59:01|3816.81
06:59:02|3816.81
06:59:04|3816.81
06:59:05|3816.81
06:59:05|3816.92
06:59:06|3816.92
06:59:07|3816.92
06:59:09|3816.92
06:59:10|3816.92
06:59:11|3816.92
06:59:13|3816.92
06:59:13|3816.92
06:59:15|3816.92
06:59:15|3816.92
06:59:17|3816.92
06:59:17|3816.92
06:59:19|3816.92
06:59:19|3816.92
06:59:20|3816.92
06:59:21|3816.92
06:59:22|3816.92
06:59:23|3815.77
06:59:24|3815.77
06:59:25|3815.77
06:59:26|3815.77
06:59:27|3815.77
06:59:28|3815.77
06:59:29|3815.77
06:59:30|3815.77
06:59:32|3815.56
06:59:33|3815.56
06:59:34|3815.56
06:59:35|3815.56
06:59:36|3815.56
06:59:37|3815.56
06:59:38|3815.41
06:59:39|3815.41
06:59:40|3815.41
06:59:41|3815.41
06:59:42|3815.41
06:59:43|3815.41
06:59:44|3815.41
06:59:45|3815.41
06:59:46|3815.41
06:59:47|3815.41
06:59:48|3815.41
06:59:49|3814.84
06:59:50|3814.84
06:59:51|3814.84
06:59:52|3814.84
06:59:53|3814.84
06:59:54|3815.56
06:59:55|3815.56
06:59:56|3815.56
06:59:57|3815.33
06:59:58|3815.33
06:59:59|3815.33
07:00:00|3815.33
07:00:01|3815.33
07:00:02|3816.52
07:00:03|3816.52
07:00:05|3816.52
07:00:07|3817.
07:00:08|3817.
07:00:09|3817.
07:00:10|3817.
07:00:12|3817.
07:00:13|3817.
07:00:14|3817.
07:00:15|3817.
07:00:16|3817.
07:00:17|3817.
07:00:18|3817.
07:00:19|3817.
07:00:20|3817.
07:00:21|3817.
07:00:22|3817.
07:00:23|3817.29
07:00:23|3817.85
07:00:24|3818.12
07:00:26|3818.12
07:00:27|3818.12
07:00:28|3818.73
07:00:29|3819.61
07:00:30|3819.61
07:00:30|3819.61
07:00:31|3819.61
07:00:33|3819.61
07:00:34|3819.61
07:00:35|3819.61
07:00:35|3819.99
07:00:36|3819.99
07:00:38|3819.82
07:00:39|3819.82
07:00:39|3819.82
07:00:41|3819.82
07:00:42|3819.09
07:00:43|3819.
07:00:43|3819.
07:00:45|3819.
07:00:46|3818.67
07:00:47|3818.67
07:00:48|3818.67
07:00:49|3818.67
07:00:50|3818.67
07:00:51|3818.67
07:00:52|3818.67
07:00:53|3818.67
07:00:53|3818.67
07:00:55|3818.67
07:00:56|3818.67
07:00:57|3818.67
07:00:58|3818.67
07:00:58|3818.67
07:01:00|3818.67
07:01:01|3818.67
07:01:01|3818.42
07:01:03|3818.42
07:01:03|3818.42
07:01:06|3818.42
07:01:07|3818.42
07:01:09|3818.42
07:01:10|3818.42
07:01:10|3819.31
07:01:12|3819.31
07:01:13|3819.27
07:01:13|3819.27
07:01:15|3819.27
07:01:16|3819.27
07:01:17|3819.27
07:01:17|3819.12
07:01:18|3819.12
07:01:19|3819.12
07:01:20|3819.12
07:01:22|3819.12
07:01:23|3819.12
07:01:23|3819.12
07:01:24|3819.26
07:01:26|3819.26
07:01:26|3819.26
07:01:27|3819.26
07:01:28|3819.26
07:01:30|3819.26
07:01:30|3819.26
07:01:32|3819.26
07:01:33|3819.26
07:01:34|3819.26
07:01:34|3819.26
07:01:35|3819.26
07:01:37|3819.26
07:01:37|3819.26
07:01:39|3819.26
07:01:40|3820.
07:01:41|3820.
07:01:41|3820.
07:01:42|3820.
07:01:43|3820.64
07:01:45|3820.64
07:01:46|3820.64
07:01:46|3820.64
07:01:48|3821.7
07:01:48|3821.7
07:01:49|3821.7
07:01:51|3821.7
07:01:52|3821.7
07:01:52|3821.7
07:01:53|3821.7
07:01:55|3821.7
07:01:55|3821.7
07:01:56|3821.7
07:01:57|3821.7
07:01:58|3821.7
07:01:59|3821.7
07:02:00|3821.7
07:02:01|3821.7
07:02:02|3821.94
07:02:03|3822.77
07:02:05|3823.
07:02:07|3823.
07:02:08|3823.
07:02:10|3823.
07:02:11|3823.
07:02:12|3823.
07:02:13|3823.
07:02:15|3823.
07:02:16|3823.
07:02:17|3823.
07:02:18|3823.
07:02:19|3823.
07:02:20|3823.
07:02:21|3823.
07:02:22|3822.37
07:02:23|3822.37
07:02:24|3822.37
07:02:25|3822.37
07:02:26|3822.37
07:02:27|3823.04
07:02:28|3823.04
07:02:29|3823.04
07:02:31|3822.82
07:02:32|3822.82
07:02:33|3822.82
07:02:34|3822.82
07:02:35|3822.82
07:02:36|3822.82
07:02:37|3822.82
07:02:37|3822.82
07:02:39|3822.82
07:02:39|3822.82
07:02:41|3822.82
07:02:41|3822.82
07:02:43|3822.82
07:02:43|3822.82
07:02:45|3822.64
07:02:45|3822.64
07:02:47|3822.64
07:02:48|3822.64
07:02:49|3823.49
07:02:51|3823.49
07:02:52|3823.49
07:02:53|3823.49
07:02:54|3823.49
07:02:54|3823.06
07:02:56|3822.82
07:02:56|3822.82
07:02:57|3822.23
07:02:58|3822.23
07:03:00|3822.12
07:03:00|3822.12
07:03:01|3822.12
07:03:02|3822.
07:03:04|3822.
07:03:04|3821.38
07:03:06|3821.38
07:03:08|3821.49
07:03:09|3821.49
07:03:10|3821.49
07:03:12|3821.79
07:03:13|3821.79
07:03:15|3822.1
07:03:16|3822.1
07:03:17|3822.1
07:03:17|3822.1
07:03:19|3822.1
07:03:20|3822.72
07:03:21|3823.
07:03:21|3823.
07:03:23|3823.
07:03:23|3823.
07:03:25|3823.
07:03:26|3823.
07:03:27|3823.
07:03:28|3823.
07:03:28|3823.
07:03:30|3823.
07:03:31|3823.
07:03:31|3823.
07:03:33|3823.49
07:03:33|3823.49
07:03:35|3823.49
07:03:36|3823.49
07:03:36|3824.09
07:03:38|3824.09
07:03:39|3824.09
07:03:39|3824.09
07:03:40|3824.17
07:03:42|3824.17
07:03:42|3824.17
07:03:43|3824.39
07:03:45|3824.39
07:03:45|3824.39
07:03:46|3824.39
07:03:47|3824.39
07:03:48|3824.39
07:03:49|3824.39
07:03:50|3824.43
07:03:51|3824.43
07:03:52|3824.43
07:03:54|3823.93
07:03:54|3823.93
07:03:55|3823.93
07:03:57|3823.93
07:03:58|3823.93
07:03:58|3823.2
07:03:59|3823.2
07:04:00|3823.2
07:04:02|3823.2
07:04:03|3822.89
07:04:03|3822.89
07:04:04|3822.89
07:04:05|3822.84
07:04:08|3822.84
07:04:09|3822.84
07:04:10|3822.84
07:04:11|3822.84
07:04:13|3822.84
07:04:14|3823.95
07:04:16|3823.95
07:04:18|3823.95
07:04:19|3823.95
07:04:20|3824.43
07:04:20|3824.43
07:04:22|3824.49
07:04:22|3824.49
07:04:24|3824.5
07:04:24|3825.29
07:04:26|3825.29
07:04:27|3825.29
07:04:28|3825.29
07:04:29|3825.29
07:04:30|3825.29
07:04:30|3825.65
07:04:32|3825.65
07:04:33|3825.65
07:04:33|3825.65
07:04:35|3825.65
07:04:35|3825.65
07:04:37|3825.65
07:04:38|3824.99
07:04:38|3824.99
07:04:40|3824.99
07:04:41|3824.52
07:04:42|3824.52
07:04:42|3824.52
07:04:44|3824.52
07:04:44|3824.41
07:04:46|3824.41
07:04:47|3824.41
07:04:47|3824.41
07:04:49|3824.41
07:04:49|3824.41
07:04:50|3824.41
07:04:52|3824.41
07:04:52|3823.82
07:04:53|3823.5
07:04:54|3823.38
07:04:56|3823.38
07:04:56|3823.38
07:04:57|3823.71
07:04:59|3823.71
07:04:59|3823.71
07:05:00|3823.74
07:05:01|3823.74
07:05:02|3823.74
07:05:03|3823.74
07:05:04|3823.74
07:05:06|3823.74
07:05:06|3823.74
07:05:07|3823.74
07:05:09|3823.87
07:05:11|3823.87
07:05:12|3823.87
07:05:14|3823.87
07:05:16|3823.5
07:05:16|3823.5
07:05:18|3823.5
07:05:19|3823.5
07:05:20|3823.5
07:05:21|3823.5
07:05:23|3824.
07:05:24|3824.
07:05:25|3823.26
07:05:27|3823.26
07:05:27|3823.63
07:05:28|3823.63
07:05:30|3823.63
07:05:32|3823.33
07:05:32|3823.33
07:05:33|3823.33
07:05:34|3823.33
07:05:35|3823.33
07:05:36|3823.33
07:05:38|3822.95
07:05:38|3822.95
07:05:39|3822.95
07:05:40|3823.38
07:05:41|3823.38
07:05:42|3823.38
07:05:43|3823.38
07:05:44|3823.38
07:05:45|3823.38
07:05:46|3823.38
07:05:47|3823.38
07:05:48|3823.38
07:05:49|3823.38
07:05:50|3823.38
07:05:51|3823.38
07:05:52|3823.38
07:05:53|3823.38
07:05:54|3823.38
07:05:55|3822.49
07:05:56|3822.49
07:05:57|3822.49
07:05:58|3822.49
07:05:59|3822.49
07:06:00|3822.49
07:06:01|3822.49
07:06:02|3822.49
07:06:03|3822.
07:06:04|3822.
07:06:05|3822.
07:06:06|3822.
07:06:07|3822.
07:06:08|3822.
07:06:10|3821.88
07:06:12|3821.88
07:06:13|3821.88
07:06:14|3821.86
07:06:15|3821.86
07:06:16|3821.86
07:06:18|3821.86
07:06:19|3821.86
07:06:21|3821.86
07:06:21|3821.86
07:06:23|3821.86
07:06:24|3821.86
07:06:25|3821.86
07:06:26|3821.86
07:06:27|3821.74
07:06:29|3821.74
07:06:30|3821.74
07:06:31|3821.74
07:06:32|3821.74
07:06:32|3820.5
07:06:34|3820.5
07:06:35|3819.98
07:06:36|3819.98
07:06:37|3819.17
07:06:37|3819.24
07:06:39|3819.24
07:06:40|3819.24
07:06:41|3819.24
07:06:43|3819.24
07:06:44|3819.24
07:06:45|3819.76
07:06:45|3819.76
07:06:46|3819.76
07:06:48|3819.76
07:06:49|3819.76
07:06:50|3819.76
07:06:51|3819.76
07:06:52|3819.76
07:06:53|3819.76
07:06:54|3819.76
07:06:55|3819.76
07:06:56|3819.76
07:06:57|3819.76
07:06:58|3819.76
07:06:59|3820.
07:07:00|3820.
07:07:01|3820.
07:07:03|3820.
07:07:03|3820.
07:07:04|3820.
07:07:05|3820.
07:07:07|3819.97
07:07:07|3819.97
07:07:08|3819.97
07:07:09|3819.97
07:07:12|3819.97
07:07:13|3819.97
07:07:14|3819.97
07:07:15|3819.97
07:07:17|3819.97
07:07:18|3819.97
07:07:18|3819.07
07:07:20|3819.07
07:07:21|3819.09
07:07:22|3819.09
07:07:23|3819.09
07:07:24|3819.09
07:07:25|3819.09
07:07:25|3819.09
07:07:27|3820.
07:07:28|3820.36
07:07:29|3820.36
07:07:30|3820.36
07:07:31|3820.36
07:07:32|3820.36
07:07:33|3820.36
07:07:34|3820.36
07:07:35|3820.29
07:07:36|3820.38
07:07:37|3820.38
07:07:38|3820.38
07:07:39|3820.69
07:07:40|3820.76
07:07:41|3820.76
07:07:42|3820.76
07:07:43|3820.76
07:07:44|3820.76
07:07:45|3820.76
07:07:46|3820.76
07:07:47|3820.76
07:07:48|3820.76
07:07:49|3820.76
07:07:50|3820.76
07:07:51|3820.76
07:07:52|3820.76
07:07:53|3820.76
07:07:54|3820.76
07:07:55|3821.5
07:07:56|3821.5
07:07:57|3821.5
07:07:58|3821.5
07:07:59|3822.69
07:08:00|3823.37
07:08:01|3823.37
07:08:02|3823.37
07:08:03|3823.37
07:08:04|3823.37
07:08:05|3823.28
07:08:06|3822.59
07:08:07|3822.59
07:08:08|3822.59
07:08:09|3822.59
07:08:10|3822.59
07:08:11|3822.59
07:08:12|3822.59
07:08:14|3822.59
07:08:16|3823.49
07:08:17|3822.69
07:08:18|3822.65
07:08:19|3822.65
07:08:20|3822.65
07:08:21|3822.65
07:08:22|3822.65
07:08:23|3823.47
07:08:25|3823.45
07:08:26|3823.45
07:08:27|3823.45
07:08:28|3823.49
07:08:29|3823.49
07:08:29|3823.49
07:08:32|3824.
07:08:32|3824.
07:08:33|3824.
07:08:34|3824.46
07:08:36|3824.5
07:08:37|3824.5
07:08:38|3824.5
07:08:39|3824.5
07:08:39|3824.5
07:08:40|3824.5
07:08:42|3824.5
07:08:43|3824.5
07:08:44|3824.5
07:08:45|3824.5
07:08:46|3824.5
07:08:47|3825.24
07:08:47|3825.24
07:08:49|3825.24
07:08:50|3825.24
07:08:50|3825.24
07:08:51|3825.24
07:08:53|3825.24
07:08:53|3825.24
07:08:54|3825.24
07:08:56|3825.24
07:08:56|3824.22
07:08:57|3824.22
07:08:58|3824.22
07:08:59|3824.22
07:09:01|3825.21
07:09:02|3825.21
07:09:02|3825.21
07:09:03|3825.21
07:09:05|3825.21
07:09:05|3825.21
07:09:06|3825.21
07:09:08|3825.21
07:09:08|3825.35
07:09:09|3825.35
07:09:10|3825.38
07:09:11|3825.38
07:09:14|3825.38
07:09:14|3825.38
07:09:15|3825.38
07:09:16|3825.28
07:09:17|3825.28
07:09:19|3825.28
07:09:20|3825.28
07:09:21|3825.28
07:09:22|3825.28
07:09:23|3825.28
07:09:24|3825.28
07:09:25|3825.28
07:09:26|3825.28
07:09:27|3825.28
07:09:28|3825.28
07:09:29|3825.28
07:09:30|3825.28
07:09:32|3825.28
07:09:33|3825.28
07:09:34|3825.28
07:09:35|3825.28
07:09:36|3825.28
07:09:37|3825.28
07:09:38|3825.28
07:09:39|3825.28
07:09:40|3824.7
07:09:41|3824.7
07:09:42|3824.7
07:09:43|3824.7
07:09:43|3824.7
07:09:45|3824.7
07:09:45|3824.7
07:09:48|3824.7
07:09:49|3824.7
07:09:49|3824.7
07:09:50|3824.7
07:09:52|3824.7
07:09:52|3824.7
07:09:53|3825.75
07:09:54|3825.75
07:09:55|3825.75
07:09:57|3825.75
07:09:58|3825.75
07:09:58|3825.75
07:09:59|3825.75
07:10:00|3825.75
07:10:02|3825.75
07:10:02|3825.75
07:10:04|3825.75
07:10:04|3825.75
07:10:06|3825.59
07:10:07|3825.07
07:10:08|3825.07
07:10:08|3825.07
07:10:09|3825.07
07:10:10|3825.07
07:10:11|3825.07
07:10:12|3825.07
07:10:15|3825.07
07:10:16|3825.07
07:10:17|3825.07
07:10:18|3825.07
07:10:19|3825.07
07:10:20|3825.07
07:10:21|3825.07
07:10:22|3825.07
07:10:24|3824.51
07:10:25|3825.3
07:10:26|3825.3
07:10:28|3825.3
07:10:29|3825.3
07:10:30|3825.33
07:10:31|3826.94
07:10:32|3826.99
07:10:33|3827.5
07:10:34|3827.5
07:10:35|3827.5
07:10:36|3827.5
07:10:37|3827.5
07:10:38|3827.5
07:10:39|3827.5
07:10:40|3827.5
07:10:41|3827.5
07:10:42|3827.39
07:10:43|3827.39
07:10:44|3827.39
07:10:45|3827.39
07:10:46|3827.39
07:10:47|3827.39
07:10:48|3827.39
07:10:49|3827.39
07:10:50|3827.19
07:10:51|3827.19
07:10:52|3827.19
07:10:53|3827.19
07:10:54|3827.19
07:10:55|3827.84
07:10:56|3827.84
07:10:57|3827.84
07:10:58|3827.84
07:10:59|3827.84
07:11:00|3828.98
07:11:01|3829.09
07:11:02|3829.99
07:11:03|3829.99
07:11:04|3829.46
07:11:05|3829.46
07:11:06|3829.46
07:11:07|3829.46
07:11:08|3829.46
07:11:09|3829.46
07:11:10|3829.46
07:11:11|3829.46
07:11:12|3829.46
07:11:13|3829.46
07:11:15|3830.2
07:11:16|3830.43
07:11:17|3830.43
07:11:18|3830.43
07:11:19|3830.43
07:11:20|3830.43
07:11:21|3830.43
07:11:22|3830.42
07:11:23|3830.42
07:11:25|3830.08
07:11:26|3830.08
07:11:26|3830.08
07:11:29|3830.08
07:11:29|3830.08
07:11:30|3830.08
07:11:31|3830.08
07:11:32|3830.5
07:11:33|3830.5
07:11:35|3830.98
07:11:36|3830.92
07:11:37|3830.92
07:11:38|3830.92
07:11:39|3831.01
07:11:40|3831.01
07:11:41|3831.28
07:11:42|3831.06
07:11:43|3831.62
07:11:44|3831.68
07:11:45|3831.68
07:11:46|3831.68
07:11:47|3831.68
07:11:48|3831.68
07:11:49|3831.68
07:11:50|3831.68
07:11:51|3830.9
07:11:52|3829.96
07:11:53|3830.74
07:11:54|3830.74
07:11:55|3829.51
07:11:56|3830.56
07:11:57|3830.56
07:11:58|3829.5
07:11:59|3829.5
07:12:00|3829.5
07:12:01|3829.5
07:12:02|3829.5
07:12:03|3829.5
07:12:04|3828.58
07:12:05|3828.58
07:12:06|3828.58
07:12:07|3828.58
07:12:08|3828.64
07:12:09|3828.64
07:12:10|3828.64
07:12:11|3828.49
07:12:12|3828.49
07:12:13|3828.49
07:12:14|3828.49
07:12:15|3828.49
07:12:16|3828.49
07:12:18|3828.49
07:12:18|3828.49
07:12:20|3828.49
07:12:21|3829.
07:12:23|3829.
07:12:24|3829.
07:12:25|3829.
07:12:26|3829.
07:12:27|3829.02
07:12:27|3829.02
07:12:29|3829.02
07:12:29|3829.02
07:12:31|3829.02
07:12:32|3829.02
07:12:33|3829.02
07:12:33|3829.02
07:12:34|3829.02
07:12:35|3829.02
07:12:37|3829.56
07:12:38|3829.49
07:12:39|3829.49
07:12:39|3829.49
07:12:40|3829.49
07:12:41|3829.49
07:12:43|3829.49
07:12:43|3829.49
07:12:45|3829.49
07:12:45|3829.21
07:12:47|3829.21
07:12:48|3829.21
07:12:49|3829.34
07:12:50|3829.34
07:12:51|3829.34
07:12:51|3829.34
07:12:52|3829.34
07:12:55|3829.34
07:12:55|3829.34
07:12:56|3829.34
07:12:57|3829.34
07:12:58|3829.34
07:12:59|3829.34
07:13:00|3829.34
07:13:01|3829.34
07:13:02|3831.21
07:13:03|3831.99
07:13:04|3831.99
07:13:05|3831.99
07:13:06|3831.36
07:13:07|3831.36
07:13:08|3831.99
07:13:09|3831.99
07:13:10|3831.99
07:13:11|3831.96
07:13:12|3832.
07:13:13|3832.
07:13:14|3832.
07:13:15|3832.
07:13:16|3832.
07:13:18|3832.
07:13:19|3831.96
07:13:20|3831.96
07:13:21|3831.96
07:13:22|3831.96
07:13:23|3831.96
07:13:24|3831.96
07:13:25|3831.96
07:13:26|3831.16
07:13:27|3831.16
07:13:28|3831.16
07:13:29|3831.21
07:13:30|3831.21
07:13:31|3831.21
07:13:32|3831.21
07:13:33|3831.09
07:13:34|3829.5
07:13:35|3829.5
07:13:36|3829.5
07:13:37|3829.5
07:13:38|3829.5
07:13:39|3829.5
07:13:40|3829.5
07:13:41|3829.5
07:13:42|3829.5
07:13:43|3828.74
07:13:44|3828.74
07:13:45|3828.74
07:13:46|3829.
07:13:47|3829.
07:13:48|3829.28
07:13:49|3829.28
07:13:50|3829.28
07:13:51|3829.28
07:13:52|3829.28
07:13:53|3830.51
07:13:54|3829.59
07:13:55|3829.59
07:13:57|3829.59
07:13:57|3829.59
07:13:59|3829.59
07:13:59|3829.59
07:14:00|3829.98
07:14:02|3829.98
07:14:02|3829.98
07:14:04|3829.98
07:14:05|3829.98
07:14:06|3829.98
07:14:07|3829.11
07:14:07|3828.41
07:14:09|3828.41
07:14:10|3828.41
07:14:12|3828.41
07:14:13|3827.61
07:14:13|3827.61
07:14:14|3827.61
07:14:15|3827.61
07:14:17|3826.5
07:14:19|3825.98
07:14:20|3825.99
07:14:21|3825.81
07:14:22|3825.81
07:14:23|3825.81
07:14:24|3825.81
07:14:26|3825.81
07:14:27|3825.81
07:14:28|3825.81
07:14:28|3825.92
07:14:29|3826.
07:14:30|3826.
07:14:32|3826.
07:14:33|3826.
07:14:33|3826.
07:14:34|3826.
07:14:36|3826.
07:14:37|3826.
07:14:37|3826.
07:14:38|3826.
07:14:39|3826.
07:14:41|3826.
07:14:41|3826.
07:14:43|3825.42
07:14:44|3825.42
07:14:45|3825.42
07:14:47|3825.42
07:14:48|3825.42
07:14:49|3824.85
07:14:50|3824.85
07:14:52|3825.14
07:14:53|3825.14
07:14:54|3825.14
07:14:55|3825.14
07:14:56|3825.54
07:14:57|3825.54
07:14:58|3825.54
07:14:59|3825.54
07:15:00|3825.54
07:15:00|3825.54
07:15:02|3825.54
07:15:03|3825.54
07:15:04|3825.54
07:15:05|3825.54
07:15:06|3825.54
07:15:07|3825.54
07:15:07|3825.54
07:15:09|3825.54
07:15:10|3825.54
07:15:11|3825.89
07:15:12|3825.89
07:15:13|3825.48
07:15:14|3825.48
07:15:15|3825.48
07:15:16|3825.48
07:15:17|3825.
07:15:18|3825.
07:15:19|3824.59
07:15:21|3824.6
07:15:22|3824.6
07:15:24|3825.91
07:15:24|3825.91
07:15:25|3825.91
07:15:26|3825.91
07:15:28|3825.91
07:15:28|3825.91
07:15:30|3825.91
07:15:31|3825.91
07:15:32|3825.91
07:15:34|3825.91
07:15:35|3825.23
07:15:36|3825.23
07:15:37|3825.39
07:15:37|3824.88
07:15:40|3824.88
07:15:41|3825.54
07:15:41|3826.
07:15:42|3826.47
07:15:44|3826.47
07:15:45|3826.47
07:15:46|3826.47
07:15:47|3826.47
07:15:47|3826.47
07:15:48|3826.47
07:15:49|3826.47
07:15:51|3826.47
07:15:51|3825.65
07:15:52|3825.65
07:15:54|3825.65
07:15:54|3825.65
07:15:55|3825.65
07:15:56|3825.65
07:15:57|3825.65
07:15:58|3825.65
07:16:00|3825.57
07:16:00|3825.57
07:16:01|3825.57
07:16:02|3825.57
07:16:03|3825.57
07:16:05|3825.57
07:16:05|3825.57
07:16:07|3825.57
07:16:08|3825.57
07:16:08|3826.89
07:16:09|3826.89
07:16:11|3826.89
07:16:11|3826.89
07:16:13|3826.87
07:16:13|3826.87
07:16:14|3826.87
07:16:15|3826.87
07:16:17|3826.87
07:16:18|3826.87
07:16:19|3826.87
07:16:21|3826.87
07:16:22|3826.87
07:16:24|3826.87
07:16:25|3826.87
07:16:27|3826.87
07:16:28|3827.59
07:16:30|3827.59
07:16:31|3827.59
07:16:32|3827.59
07:16:33|3828.79
07:16:34|3828.79
07:16:35|3828.79
07:16:36|3828.79
07:16:37|3828.79
07:16:38|3828.79
07:16:40|3828.01
07:16:40|3828.01
07:16:42|3828.01
07:16:43|3828.01
07:16:44|3828.01
07:16:45|3828.01
07:16:47|3827.29
07:16:48|3827.29
07:16:49|3827.35
07:16:50|3827.46
07:16:51|3827.46
07:16:52|3827.46
07:16:52|3827.46
07:16:53|3827.46
07:16:54|3827.46
07:16:56|3827.46
07:16:56|3827.43
07:16:57|3827.43
07:16:58|3828.11
07:16:59|3828.11
07:17:00|3828.11
07:17:02|3828.11
07:17:03|3828.11
07:17:04|3828.11
07:17:05|3828.11
07:17:05|3827.63
07:17:07|3827.63
07:17:07|3827.63
07:17:08|3828.15
07:17:09|3828.15
07:17:10|3828.15
07:17:12|3828.15
07:17:13|3828.15
07:17:13|3828.11
07:17:14|3828.11
07:17:15|3828.11
07:17:16|3828.11
07:17:17|3827.4
07:17:19|3827.4
07:17:19|3827.4
07:17:20|3827.4
07:17:21|3827.54
07:17:24|3827.54
07:17:24|3827.54
07:17:26|3829.
07:17:26|3829.
07:17:28|3829.
07:17:29|3829.
07:17:30|3829.
07:17:32|3829.
07:17:32|3831.07
07:17:33|3831.07
07:17:34|3831.07
07:17:35|3831.07
07:17:37|3831.07
07:17:37|3831.07
07:17:38|3831.07
07:17:39|3831.07
07:17:40|3831.66
07:17:42|3831.66
07:17:43|3831.71
07:17:44|3831.71
07:17:46|3831.71
07:17:47|3830.88
07:17:48|3830.09
07:17:49|3830.09
07:17:50|3830.09
07:17:51|3830.09
07:17:53|3830.09
07:17:53|3830.09
07:17:54|3830.09
07:17:55|3830.09
07:17:56|3830.09
07:17:57|3830.09
07:17:58|3830.09
07:17:59|3830.09
07:18:00|3830.09
07:18:01|3830.09
07:18:02|3829.61
07:18:03|3829.61
07:18:04|3829.61
07:18:05|3829.61
07:18:06|3829.61
07:18:07|3829.61
07:18:08|3829.61
07:18:10|3829.61
07:18:11|3829.61
07:18:11|3829.61
07:18:12|3829.61
07:18:13|3829.61
07:18:15|3829.61
07:18:16|3829.61
07:18:16|3829.61
07:18:17|3829.61
07:18:19|3830.47
07:18:20|3830.47
07:18:20|3830.47
07:18:21|3830.17
07:18:22|3830.17
07:18:24|3830.9
07:18:26|3832.
07:18:27|3832.
07:18:29|3832.
07:18:31|3832.28
07:18:31|3832.28
07:18:32|3832.2
07:18:33|3832.2
07:18:34|3832.2
07:18:35|3832.2
07:18:37|3832.15
07:18:38|3831.75
07:18:39|3831.75
07:18:39|3831.75
07:18:40|3831.75
07:18:41|3831.75
07:18:43|3831.75
07:18:44|3831.75
07:18:44|3831.75
07:18:45|3831.75
07:18:46|3831.75
07:18:47|3831.75
07:18:48|3831.37
07:18:50|3831.37
07:18:51|3831.37
07:18:51|3831.37
07:18:52|3831.37
07:18:53|3831.37
07:18:54|3831.37
07:18:55|3831.16
07:18:57|3831.16
07:18:57|3831.16
07:18:58|3831.16
07:18:59|3831.
07:19:01|3830.98
07:19:02|3830.98
07:19:02|3830.98
07:19:03|3830.98
07:19:04|3832.22
07:19:05|3832.22
07:19:07|3832.22
07:19:07|3832.22
07:19:09|3832.98
07:19:10|3832.98
07:19:10|3832.98
07:19:12|3832.94
07:19:13|3832.94
07:19:14|3832.94
07:19:15|3832.94
07:19:16|3832.94
07:19:17|3832.94
07:19:19|3832.48
07:19:20|3832.48
07:19:21|3832.48
07:19:22|3832.22
07:19:24|3832.22
07:19:26|3832.24
07:19:26|3832.24
07:19:28|3832.57
07:19:29|3832.27
07:19:31|3832.27
07:19:32|3832.27
07:19:33|3832.27
07:19:34|3832.27
07:19:34|3832.27
07:19:35|3832.27
07:19:37|3832.27
07:19:38|3832.27
07:19:39|3832.27
07:19:39|3833.21
07:19:41|3833.21
07:19:42|3833.21
07:19:42|3833.99
07:19:44|3833.99
07:19:45|3833.99
07:19:46|3833.99
07:19:47|3834.
07:19:48|3834.
07:19:49|3834.
07:19:49|3834.
07:19:50|3834.
07:19:52|3834.
07:19:53|3834.
07:19:53|3834.
07:19:56|3834.43
07:19:57|3834.43
07:19:57|3834.43
07:19:58|3834.75
07:19:59|3834.75
07:20:00|3834.75
07:20:02|3834.75
07:20:02|3834.75
07:20:03|3834.75
07:20:04|3834.75
07:20:05|3834.74
07:20:06|3834.74
07:20:09|3835.
07:20:09|3835.
07:20:10|3835.
07:20:11|3835.
07:20:12|3835.
07:20:13|3835.
07:20:14|3835.
07:20:15|3835.
07:20:16|3835.
07:20:17|3835.
07:20:18|3835.
07:20:19|3835.07
07:20:20|3835.07
07:20:21|3835.21
07:20:22|3835.21
07:20:24|3837.86
07:20:26|3839.2
07:20:27|3838.6
07:20:29|3838.42
07:20:30|3838.42
07:20:31|3838.42
07:20:31|3838.79
07:20:34|3838.11
07:20:34|3837.98
07:20:35|3838.35
07:20:36|3838.35
07:20:37|3838.35
07:20:38|3838.9
07:20:40|3838.9
07:20:41|3839.46
07:20:42|3839.99
07:20:43|3840.
07:20:44|3840.
07:20:45|3840.
07:20:46|3840.
07:20:48|3840.
07:20:49|3840.44
07:20:50|3840.44
07:20:51|3840.44
07:20:52|3840.44
07:20:53|3841.
07:20:54|3841.
07:20:55|3841.
07:20:56|3841.3
07:20:57|3841.36
07:20:58|3841.36
07:20:58|3841.36
07:21:00|3841.52
07:21:00|3839.86
07:21:02|3841.16
07:21:03|3841.16
07:21:03|3841.16
07:21:05|3841.15
07:21:06|3841.15
07:21:06|3841.18
07:21:08|3841.18
07:21:09|3841.18
07:21:10|3841.18
07:21:11|3841.69
07:21:12|3841.69
07:21:12|3843.67
07:21:13|3843.67
07:21:14|3843.67
07:21:16|3843.67
07:21:16|3844.05
07:21:17|3845.5
07:21:19|3845.5
07:21:20|3845.5
07:21:20|3844.86
07:21:22|3844.86
07:21:23|3844.86
07:21:23|3845.21
07:21:26|3844.82
07:21:28|3844.91
07:21:29|3844.65
07:21:30|3844.16
07:21:31|3844.16
07:21:32|3844.16
07:21:33|3844.16
07:21:34|3844.16
07:21:35|3844.16
07:21:36|3843.57
07:21:37|3843.57
07:21:39|3842.01
07:21:39|3841.53
07:21:41|3840.25
07:21:42|3840.93
07:21:43|3840.93
07:21:44|3841.01
07:21:45|3841.01
07:21:47|3841.01
07:21:47|3841.01
07:21:48|3841.07
07:21:49|3841.07
07:21:50|3841.42
07:21:52|3842.04
07:21:53|3841.66
07:21:54|3841.66
07:21:55|3841.66
07:21:56|3841.66
07:21:57|3841.66
07:21:58|3841.66
07:21:59|3841.66
07:22:00|3841.66
07:22:01|3841.66
07:22:02|3841.66
07:22:03|3840.46
07:22:05|3839.59
07:22:06|3838.62
07:22:07|3838.5
07:22:07|3838.5
07:22:09|3838.5
07:22:10|3838.5
07:22:11|3838.5
07:22:12|3838.5
07:22:12|3838.5
07:22:13|3838.5
07:22:16|3837.
07:22:17|3837.
07:22:17|3837.
07:22:18|3835.62
07:22:20|3835.62
07:22:20|3836.5
07:22:22|3836.5
07:22:23|3836.5
07:22:23|3836.85
07:22:24|3836.73
07:22:27|3836.5
07:22:28|3838.61
07:22:29|3838.61
07:22:30|3838.61
07:22:31|3838.62
07:22:33|3838.62
07:22:34|3838.62
07:22:35|3838.62
07:22:37|3838.62
07:22:38|3838.62
07:22:40|3838.62
07:22:41|3838.62
07:22:42|3838.98
07:22:43|3837.78
07:22:44|3837.78
07:22:45|3837.78
07:22:46|3837.78
07:22:47|3837.4
07:22:48|3837.
07:22:49|3837.
07:22:50|3837.
07:22:51|3837.
07:22:52|3836.63
07:22:54|3835.92
07:22:55|3835.92
07:22:56|3835.92
07:22:57|3835.92
07:22:58|3835.92
07:22:58|3835.92
07:23:00|3835.92
07:23:01|3835.92
07:23:01|3835.92
07:23:02|3835.92
07:23:04|3835.92
07:23:05|3835.92
07:23:05|3835.38
07:23:06|3835.38
07:23:08|3834.01
07:23:09|3834.01
07:23:10|3834.01
07:23:11|3833.59
07:23:11|3833.59
07:23:13|3832.54
07:23:14|3832.54
07:23:15|3832.54
07:23:15|3832.54
07:23:17|3832.54
07:23:19|3832.54
07:23:19|3832.54
07:23:21|3832.54
07:23:22|3832.54
07:23:22|3832.54
07:23:23|3832.54
07:23:25|3832.54
07:23:25|3832.54
07:23:28|3832.54
07:23:29|3832.54
07:23:30|3831.83
07:23:31|3831.83
07:23:32|3831.83
07:23:33|3831.83
07:23:34|3831.83
07:23:36|3831.15
07:23:38|3831.15
07:23:39|3831.15
07:23:39|3831.73
07:23:40|3831.73
07:23:41|3831.55
07:23:42|3831.55
07:23:43|3831.47
07:23:44|3831.47
07:23:46|3831.47
07:23:46|3831.47
07:23:48|3832.43
07:23:49|3832.54
07:23:50|3834.15
07:23:51|3834.15
07:23:52|3834.15
07:23:52|3834.15
07:23:53|3834.15
07:23:55|3834.15
07:23:55|3834.15
07:23:56|3834.15
07:23:57|3834.15
07:23:58|3834.36
07:24:00|3834.36
07:24:01|3834.25
07:24:01|3834.22
07:24:03|3833.34
07:24:03|3833.34
07:24:04|3833.34
07:24:05|3833.34
07:24:06|3833.34
07:24:08|3833.34
07:24:08|3833.34
07:24:10|3833.81
07:24:11|3833.81
07:24:12|3833.81
07:24:13|3833.81
07:24:14|3834.03
07:24:15|3834.03
07:24:17|3834.03
07:24:18|3833.6
07:24:19|3833.6
07:24:19|3833.6
07:24:20|3833.6
07:24:22|3833.6
07:24:23|3833.6
07:24:23|3833.6
07:24:25|3833.6
07:24:26|3833.6
07:24:27|3833.6
07:24:29|3833.6
07:24:31|3833.6
07:24:32|3833.6
07:24:34|3833.6
07:24:36|3833.6
07:24:37|3833.6
07:24:38|3833.6
07:24:39|3833.23
07:24:40|3832.53
07:24:41|3832.53
07:24:42|3832.51
07:24:44|3832.51
07:24:45|3832.73
07:24:46|3832.73
07:24:47|3832.73
07:24:48|3834.26
07:24:49|3834.1
07:24:50|3834.24
07:24:51|3835.
07:24:52|3835.
07:24:53|3835.
07:24:54|3835.
07:24:55|3835.
07:24:55|3835.
07:24:57|3835.
07:24:58|3835.
07:24:58|3835.
07:25:00|3834.89
07:25:01|3834.89
07:25:03|3834.89
07:25:04|3834.89
07:25:05|3834.01
07:25:06|3834.01
07:25:07|3834.01
07:25:08|3834.01
07:25:09|3834.01
07:25:10|3834.01
07:25:11|3834.01
07:25:12|3834.01
07:25:13|3834.01
07:25:14|3834.01
07:25:15|3834.01
07:25:16|3834.01
07:25:17|3834.01
07:25:18|3834.01
07:25:19|3834.01
07:25:20|3834.01
07:25:21|3834.24
07:25:22|3834.24
07:25:23|3833.65
07:25:24|3833.65
07:25:25|3833.56
07:25:26|3833.56
07:25:27|3833.56
07:25:29|3833.56
07:25:31|3833.58
07:25:31|3833.56
07:25:33|3833.56
07:25:34|3833.48
07:25:36|3833.48
07:25:36|3833.48
07:25:37|3833.48
07:25:39|3833.48
07:25:40|3833.48
07:25:41|3833.5
07:25:42|3833.5
07:25:43|3833.5
07:25:44|3833.5
07:25:45|3833.5
07:25:46|3833.5
07:25:47|3833.67
07:25:48|3833.67
07:25:49|3833.67
07:25:50|3833.65
07:25:51|3833.65
07:25:52|3833.65
07:25:53|3833.65
07:25:54|3833.65
07:25:55|3833.65
07:25:56|3833.65
07:25:57|3833.65
07:25:58|3833.65
07:26:00|3833.65
07:26:01|3833.65
07:26:02|3833.65
07:26:03|3833.65
07:26:04|3833.65
07:26:05|3833.65
07:26:06|3834.
07:26:07|3834.
07:26:08|3835.
07:26:10|3835.
07:26:10|3835.23
07:26:12|3835.23
07:26:13|3835.23
07:26:13|3835.23
07:26:14|3835.23
07:26:16|3835.23
07:26:16|3835.23
07:26:18|3835.23
07:26:18|3835.32
07:26:20|3835.32
07:26:20|3835.59
07:26:22|3834.28
07:26:22|3834.07
07:26:23|3834.07
07:26:24|3834.07
07:26:25|3834.07
07:26:28|3834.07
07:26:28|3834.46
07:26:30|3834.47
07:26:32|3834.44
07:26:34|3834.44
07:26:35|3834.44
07:26:36|3835.46
07:26:38|3835.38
07:26:39|3836.15
07:26:40|3836.15
07:26:42|3836.5
07:26:43|3836.5
07:26:44|3836.5
07:26:45|3836.5
07:26:46|3836.5
07:26:47|3836.5
07:26:48|3836.5
07:26:49|3837.09
07:26:50|3837.15
07:26:51|3837.15
07:26:52|3837.15
07:26:53|3837.2
07:26:54|3837.2
07:26:56|3838.09
07:26:57|3838.09
07:26:58|3838.09
07:26:59|3838.09
07:26:59|3837.59
07:27:01|3837.59
07:27:01|3837.59
07:27:02|3837.59
07:27:04|3837.59
07:27:05|3837.59
07:27:06|3838.36
07:27:07|3838.36
07:27:08|3837.89
07:27:08|3837.89
07:27:09|3837.89
07:27:10|3837.89
07:27:11|3837.89
07:27:12|3837.89
07:27:13|3837.89
07:27:14|3836.15
07:27:15|3836.15
07:27:16|3836.15
07:27:18|3834.38
07:27:18|3834.38
07:27:19|3834.38
07:27:20|3834.38
07:27:22|3834.38
07:27:22|3834.38
07:27:23|3835.
07:27:25|3836.03
07:27:26|3836.03
07:27:26|3836.03
07:27:28|3836.03
07:27:28|3836.03
07:27:30|3836.43
07:27:30|3835.77
07:27:33|3835.77
07:27:33|3835.77
07:27:35|3835.77
07:27:36|3835.77
07:27:37|3835.78
07:27:38|3835.78
07:27:39|3835.78
07:27:40|3835.78
07:27:41|3835.78
07:27:42|3835.78
07:27:43|3835.78
07:27:45|3835.78
07:27:46|3836.08
07:27:47|3836.08
07:27:48|3836.08
07:27:49|3836.08
07:27:50|3836.08
07:27:52|3836.08
07:27:52|3836.08
07:27:53|3836.08
07:27:54|3836.08
07:27:56|3834.46
07:27:56|3834.46
07:27:57|3834.46
07:27:58|3834.46
07:27:59|3834.46
07:28:00|3834.46
07:28:03|3835.29
07:28:03|3835.29
07:28:04|3835.29
07:28:06|3835.29
07:28:08|3834.98
07:28:09|3834.98
07:28:10|3834.98
07:28:10|3834.98
07:28:12|3834.98
07:28:13|3835.18
07:28:14|3835.18
07:28:15|3835.18
07:28:16|3835.18
07:28:17|3835.18
07:28:18|3835.18
07:28:19|3835.18
07:28:19|3835.18
07:28:21|3835.54
07:28:22|3835.54
07:28:23|3834.79
07:28:24|3834.79
07:28:25|3835.13
07:28:26|3835.13
07:28:27|3835.13
07:28:28|3835.13
07:28:29|3835.13
07:28:30|3835.13
07:28:31|3835.13
07:28:31|3835.13
07:28:34|3835.13
07:28:35|3835.48
07:28:36|3835.59
07:28:38|3836.17
07:28:39|3836.17
07:28:40|3836.17
07:28:42|3836.17
07:28:42|3836.17
07:28:44|3836.17
07:28:44|3836.17
07:28:45|3836.17
07:28:46|3836.17
07:28:48|3836.17
07:28:49|3836.17
07:28:51|3836.17
07:28:51|3834.
07:28:52|3834.01
07:28:54|3833.14
07:28:54|3833.14
07:28:56|3833.14
07:28:57|3833.14
07:28:58|3833.14
07:28:59|3833.14
07:29:00|3833.14
07:29:01|3833.14
07:29:02|3833.14
07:29:03|3833.14
07:29:04|3833.14
07:29:05|3833.14
07:29:06|3833.14
07:29:07|3832.77
07:29:08|3832.77
07:29:09|3832.77
07:29:10|3832.77
07:29:11|3832.77
07:29:12|3832.88
07:29:13|3832.88
07:29:14|3832.88
07:29:15|3832.88
07:29:16|3833.19
07:29:17|3833.19
07:29:18|3833.49
07:29:19|3833.41
07:29:20|3833.41
07:29:21|3833.41
07:29:22|3833.41
07:29:23|3833.41
07:29:24|3833.41
07:29:25|3833.41
07:29:26|3833.41
07:29:27|3833.41
07:29:28|3833.41
07:29:29|3833.41
07:29:30|3833.41
07:29:31|3833.5
07:29:32|3833.41
07:29:34|3834.4
07:29:36|3834.4
07:29:37|3834.4
07:29:39|3834.2
07:29:40|3834.2
07:29:41|3834.2
07:29:42|3834.2
07:29:44|3833.
07:29:45|3832.77
07:29:45|3832.77
07:29:47|3832.77
07:29:48|3832.76
07:29:49|3832.76
07:29:50|3832.76
07:29:50|3832.76
07:29:53|3832.76
07:29:53|3832.76
07:29:55|3832.7
07:29:56|3832.7
07:29:56|3832.7
07:29:57|3832.7
07:29:58|3832.7
07:29:59|3832.7
07:30:00|3832.7
07:30:01|3832.7
07:30:02|3832.7
07:30:03|3832.7
07:30:04|3832.7
07:30:05|3832.7
07:30:06|3832.7
07:30:07|3832.64
07:30:08|3832.64
07:30:09|3832.64
07:30:10|3832.64
07:30:11|3832.64
07:30:12|3832.64
07:30:13|3832.64
07:30:14|3832.64
07:30:15|3834.99
07:30:17|3834.99
07:30:17|3834.99
07:30:18|3834.99
07:30:19|3834.99
07:30:20|3834.99
07:30:21|3834.99
07:30:22|3834.99
07:30:23|3834.99
07:30:24|3834.99
07:30:25|3834.99
07:30:26|3834.99
07:30:27|3834.99
07:30:28|3835.48
07:30:29|3835.48
07:30:30|3835.48
07:30:31|3836.44
07:30:32|3836.44
07:30:34|3836.44
07:30:36|3837.38
07:30:37|3837.38
07:30:38|3837.38
07:30:39|3837.38
07:30:41|3836.52
07:30:43|3836.95
07:30:44|3837.15
07:30:45|3837.15
07:30:46|3837.15
07:30:47|3837.15
07:30:48|3837.15
07:30:49|3837.15
07:30:50|3837.15
07:30:51|3837.15
07:30:53|3837.15
07:30:54|3837.15
07:30:56|3837.15
07:30:57|3837.15
07:30:58|3837.15
07:30:58|3837.15
07:30:59|3837.15
07:31:01|3835.51
07:31:01|3836.25
07:31:02|3836.25
07:31:03|3835.5
07:31:04|3835.5
07:31:06|3835.5
07:31:06|3835.87
07:31:08|3835.87
07:31:08|3835.86
07:31:10|3836.4
07:31:11|3836.4
07:31:11|3836.4
07:31:13|3836.4
07:31:14|3836.4
07:31:16|3836.4
07:31:16|3836.4
07:31:17|3836.4
07:31:18|3836.4
07:31:19|3836.4
07:31:20|3836.4
07:31:21|3836.4
07:31:22|3836.4
07:31:23|3836.4
07:31:24|3836.4
07:31:25|3836.4
07:31:26|3836.4
07:31:27|3836.4
07:31:28|3836.4
07:31:29|3836.1
07:31:30|3836.1
07:31:32|3836.06
07:31:33|3835.14
07:31:34|3835.45
07:31:35|3835.45
07:31:37|3835.45
07:31:38|3835.45
07:31:39|3835.45
07:31:40|3836.12
07:31:41|3836.5
07:31:42|3837.72
07:31:43|3837.74
07:31:44|3837.74
07:31:45|3837.74
07:31:46|3838.58
07:31:47|3838.58
07:31:48|3838.58
07:31:50|3838.58
07:31:50|3838.58
07:31:51|3838.58
07:31:52|3838.58
07:31:54|3838.58
07:31:54|3838.58
07:31:55|3840.98
07:31:57|3841.85
07:31:57|3841.81
07:31:59|3842.05
07:31:59|3842.5
07:32:01|3842.5
07:32:02|3842.5
07:32:02|3842.5
07:32:04|3842.5
07:32:04|3842.2
07:32:06|3842.49
07:32:07|3842.49
07:32:08|3842.68
07:32:08|3842.68
07:32:09|3842.68
07:32:11|3842.15
07:32:12|3841.78
07:32:13|3841.78
07:32:14|3839.86
07:32:15|3839.86
07:32:16|3838.82
07:32:17|3838.82
07:32:18|3839.64
07:32:19|3839.64
07:32:20|3839.64
07:32:21|3839.64
07:32:22|3839.64
07:32:23|3839.64
07:32:24|3840.31
07:32:25|3840.3
07:32:26|3840.45
07:32:27|3840.67
07:32:28|3840.67
07:32:30|3840.07
07:32:31|3840.07
07:32:32|3840.07
07:32:33|3840.07
07:32:34|3840.07
07:32:35|3840.07
07:32:37|3840.07
07:32:39|3840.07
07:32:39|3840.07
07:32:40|3840.07
07:32:42|3840.32
07:32:42|3840.32
07:32:44|3840.46
07:32:45|3840.46
07:32:46|3840.99
07:32:48|3840.99
07:32:49|3840.99
07:32:50|3840.99
07:32:50|3840.99
07:32:52|3841.
07:32:52|3841.
07:32:54|3841.
07:32:55|3841.
07:32:57|3841.
07:32:58|3841.26
07:33:00|3841.26
07:33:00|3841.18
07:33:01|3841.18
07:33:04|3841.18
07:33:04|3841.04
07:33:06|3841.24
07:33:07|3841.24
07:33:08|3841.24
07:33:09|3841.24
07:33:10|3841.24
07:33:11|3841.24
07:33:12|3840.59
07:33:13|3840.59
07:33:15|3840.33
07:33:16|3840.32
07:33:17|3840.32
07:33:18|3840.32
07:33:19|3840.32
07:33:20|3840.32
07:33:21|3840.32
07:33:22|3840.32
07:33:23|3840.32
07:33:24|3840.32
07:33:24|3840.32
07:33:26|3840.89
07:33:27|3840.89
07:33:28|3840.86
07:33:29|3841.21
07:33:30|3841.21
07:33:31|3841.16
07:33:32|3841.16
07:33:33|3841.16
07:33:34|3841.12
07:33:35|3841.12
07:33:36|3841.12
07:33:38|3841.12
07:33:40|3841.12
07:33:40|3841.12
07:33:41|3841.12
07:33:42|3841.12
07:33:44|3841.12
07:33:45|3841.12
07:33:46|3841.12
07:33:47|3841.12
07:33:48|3840.76
07:33:49|3840.76
07:33:50|3840.76
07:33:51|3840.76
07:33:52|3840.74
07:33:53|3840.74
07:33:54|3841.8
07:33:55|3841.93
07:33:56|3841.93
07:33:57|3841.93
07:33:58|3841.93
07:33:59|3841.93
07:34:00|3841.93
07:34:01|3841.93
07:34:02|3841.93
07:34:03|3841.93
07:34:04|3841.93
07:34:06|3841.93
07:34:07|3841.93
07:34:08|3841.93
07:34:09|3841.93
07:34:09|3841.93
07:34:10|3841.93
07:34:12|3841.93
07:34:13|3841.93
07:34:13|3841.93
07:34:15|3841.93
07:34:16|3841.93
07:34:17|3841.93
07:34:18|3841.93
07:34:18|3841.93
07:34:20|3841.93
07:34:21|3841.93
07:34:22|3841.93
07:34:22|3841.93
07:34:24|3841.93
07:34:25|3841.93
07:34:26|3841.93
07:34:27|3841.94
07:34:28|3841.94
07:34:29|3841.94
07:34:30|3841.94
07:34:31|3841.94
07:34:32|3841.94
07:34:34|3841.94
07:34:34|3841.94
07:34:36|3841.94
07:34:36|3841.94
07:34:39|3842.1
07:34:40|3841.41
07:34:41|3841.41
07:34:42|3841.41
07:34:43|3841.41
07:34:44|3841.54
07:34:46|3841.69
07:34:47|3841.69
07:34:48|3841.69
07:34:49|3841.69
07:34:50|3841.69
07:34:51|3842.42
07:34:52|3842.42
07:34:53|3842.42
07:34:54|3842.42
07:34:54|3842.42
07:34:57|3842.42
07:34:57|3843.03
07:35:00|3843.03
07:35:00|3843.03
07:35:01|3843.03
07:35:02|3843.03
07:35:03|3843.03
07:35:04|3842.92
07:35:05|3843.
07:35:07|3842.78
07:35:08|3842.78
07:35:09|3842.78
07:35:10|3842.46
07:35:11|3842.46
07:35:12|3842.46
07:35:13|3842.46
07:35:14|3842.46
07:35:15|3842.46
07:35:16|3842.46
07:35:17|3842.46
07:35:18|3842.46
07:35:19|3841.5
07:35:20|3841.5
07:35:21|3841.5
07:35:22|3841.5
07:35:23|3841.5
07:35:24|3841.5
07:35:25|3841.01
07:35:26|3841.01
07:35:27|3840.72
07:35:28|3840.33
07:35:29|3840.33
07:35:30|3840.33
07:35:31|3840.33
07:35:32|3840.33
07:35:33|3841.19
07:35:34|3841.19
07:35:35|3842.49
07:35:36|3842.49
07:35:37|3842.49
07:35:38|3842.49
07:35:40|3842.49
07:35:41|3842.49
07:35:43|3841.51
07:35:45|3841.51
07:35:46|3841.51
07:35:48|3841.51
07:35:49|3841.51
07:35:49|3841.51
07:35:50|3840.32
07:35:52|3840.32
07:35:53|3840.
07:35:54|3840.
07:35:56|3840.
07:35:57|3840.
07:35:58|3840.
07:35:59|3840.
07:36:00|3840.
07:36:01|3840.23
07:36:02|3840.23
07:36:03|3840.23
07:36:04|3840.24
07:36:05|3840.24
07:36:06|3840.24
07:36:08|3840.24
07:36:08|3840.24
07:36:09|3840.24
07:36:10|3840.24
07:36:11|3840.24
07:36:12|3840.24
07:36:13|3840.14
07:36:14|3840.14
07:36:15|3840.14
07:36:16|3840.14
07:36:17|3840.14
07:36:18|3840.14
07:36:20|3840.14
07:36:20|3840.14
07:36:21|3840.12
07:36:22|3840.12
07:36:23|3840.12
07:36:24|3840.33
07:36:25|3840.33
07:36:26|3838.88
07:36:27|3838.88
07:36:28|3838.3
07:36:29|3838.3
07:36:30|3838.3
07:36:31|3838.3
07:36:32|3838.3
07:36:33|3838.3
07:36:34|3838.3
07:36:35|3838.3
07:36:36|3838.3
07:36:37|3838.3
07:36:38|3838.3
07:36:40|3838.3
07:36:42|3837.6
07:36:43|3837.6
07:36:45|3837.6
07:36:46|3837.6
07:36:46|3837.6
07:36:48|3837.
07:36:49|3837.05
07:36:50|3837.82
07:36:51|3837.82
07:36:52|3837.82
07:36:53|3837.82
07:36:55|3838.
07:36:57|3838.
07:36:58|3837.02
07:36:58|3837.02
07:36:59|3837.02
07:37:01|3837.02
07:37:01|3837.02
07:37:02|3837.02
07:37:04|3837.02
07:37:06|3837.01
07:37:06|3837.01
07:37:07|3837.01
07:37:08|3837.01
07:37:09|3837.01
07:37:10|3837.01
07:37:11|3837.01
07:37:12|3835.93
07:37:13|3835.93
07:37:14|3835.93
07:37:15|3836.4
07:37:16|3836.42
07:37:17|3836.42
07:37:18|3836.42
07:37:19|3836.57
07:37:20|3836.57
07:37:21|3836.57
07:37:23|3836.57
07:37:24|3836.57
07:37:25|3836.57
07:37:26|3837.35
07:37:27|3837.35
07:37:28|3837.35
07:37:29|3836.38
07:37:30|3836.38
07:37:31|3836.38
07:37:32|3836.38
07:37:33|3836.38
07:37:34|3836.38
07:37:35|3835.5
07:37:36|3835.5
07:37:37|3835.5
07:37:38|3835.5
07:37:39|3835.5
07:37:40|3835.5
07:37:42|3835.5
07:37:43|3835.5
07:37:43|3835.5
07:37:46|3835.5
07:37:46|3835.5
07:37:48|3835.5
07:37:49|3835.5
07:37:50|3835.5
07:37:51|3835.43
07:37:52|3835.43
07:37:52|3835.5
07:37:54|3835.56
07:37:55|3835.56
07:37:56|3835.56
07:37:57|3835.56
07:37:58|3836.
07:37:59|3836.
07:37:59|3836.
07:38:01|3836.
07:38:01|3836.
07:38:03|3836.
07:38:05|3836.
07:38:05|3836.
07:38:07|3836.
07:38:08|3836.
07:38:09|3836.
07:38:10|3836.
07:38:11|3835.91
07:38:12|3835.91
07:38:13|3836.05
07:38:14|3835.38
07:38:15|3835.38
07:38:16|3835.76
07:38:17|3835.76
07:38:18|3835.76
07:38:19|3835.4
07:38:20|3834.
07:38:21|3834.
07:38:22|3834.
07:38:23|3834.
07:38:24|3834.
07:38:25|3834.
07:38:26|3834.
07:38:27|3834.
07:38:28|3834.
07:38:29|3834.
07:38:30|3834.
07:38:31|3834.79
07:38:32|3834.79
07:38:33|3834.79
07:38:34|3834.79
07:38:35|3836.09
07:38:36|3836.09
07:38:37|3836.09
07:38:38|3836.09
07:38:40|3836.09
07:38:41|3836.49
07:38:43|3836.49
07:38:43|3836.49
07:38:45|3836.49
07:38:47|3836.48
07:38:48|3836.49
07:38:49|3836.49
07:38:50|3836.49
07:38:51|3836.49
07:38:52|3836.49
07:38:53|3836.49
07:38:54|3836.49
07:38:55|3836.49
07:38:56|3836.49
07:38:57|3836.49
07:38:58|3836.49
07:38:59|3836.49
07:39:00|3836.45
07:39:01|3837.64
07:39:02|3837.64
07:39:03|3837.64
07:39:04|3837.64
07:39:05|3837.64
07:39:06|3837.64
07:39:07|3837.64
07:39:08|3837.64
07:39:10|3837.64
07:39:11|3837.54
07:39:12|3837.54
07:39:13|3839.98
07:39:14|3839.98
07:39:15|3840.94
07:39:16|3840.94
07:39:16|3840.94
07:39:17|3840.94
07:39:19|3841.5
07:39:20|3841.5
07:39:21|3841.37
07:39:22|3840.97
07:39:22|3840.97
07:39:24|3840.97
07:39:25|3840.97
07:39:25|3841.22
07:39:26|3841.5
07:39:27|3841.5
07:39:29|3842.45
07:39:30|3842.16
07:39:31|3842.16
07:39:32|3842.16
07:39:32|3842.16
07:39:34|3840.6
07:39:35|3840.93
07:39:36|3840.93
07:39:37|3840.93
07:39:38|3841.22
07:39:38|3841.22
07:39:40|3841.22
07:39:40|3841.22
07:39:42|3841.22
07:39:43|3841.22
07:39:44|3841.22
07:39:45|3841.22
07:39:46|3841.64
07:39:48|3841.64
07:39:50|3841.64
07:39:51|3841.64
07:39:52|3841.64
07:39:53|3841.64
07:39:55|3841.82
07:39:56|3841.82
07:39:57|3840.69
07:39:58|3840.69
07:39:59|3840.29
07:40:01|3840.58
07:40:03|3841.18
07:40:03|3841.18
07:40:04|3841.18
07:40:05|3841.18
07:40:06|3841.18
07:40:07|3841.18
07:40:08|3841.32
07:40:09|3841.32
07:40:10|3842.23
07:40:11|3842.23
07:40:12|3842.23
07:40:13|3842.23
07:40:14|3842.23
07:40:15|3840.89
07:40:16|3840.89
07:40:17|3840.89
07:40:18|3840.89
07:40:19|3840.89
07:40:20|3840.94
07:40:21|3841.04
07:40:22|3841.87
07:40:23|3841.87
07:40:24|3841.87
07:40:25|3841.87
07:40:26|3841.87
07:40:27|3841.87
07:40:28|3841.87
07:40:29|3841.87
07:40:30|3841.66
07:40:31|3842.18
07:40:32|3842.18
07:40:33|3842.18
07:40:34|3842.18
07:40:35|3842.18
07:40:36|3841.44
07:40:38|3841.44
07:40:38|3840.93
07:40:40|3840.93
07:40:40|3840.93
07:40:41|3840.93
07:40:42|3840.93
07:40:44|3840.93
07:40:45|3840.93
07:40:46|3840.93
07:40:48|3840.93
07:40:49|3841.32
07:40:50|3841.32
07:40:51|3841.32
07:40:52|3841.32
07:40:53|3841.32
07:40:55|3841.32
07:40:57|3841.32
07:40:58|3840.54
07:40:59|3840.1
07:41:00|3840.1
07:41:02|3840.85
07:41:03|3840.85
07:41:03|3840.01
07:41:05|3839.87
07:41:06|3839.87
07:41:07|3839.08
07:41:08|3839.08
07:41:09|3839.89
07:41:10|3839.88
07:41:11|3839.21
07:41:12|3839.21
07:41:13|3839.48
07:41:14|3839.48
07:41:15|3839.39
07:41:16|3839.31
07:41:17|3839.31
07:41:18|3839.31
07:41:19|3838.55
07:41:20|3837.7
07:41:21|3838.74
07:41:22|3838.7
07:41:23|3838.7
07:41:24|3838.7
07:41:25|3839.36
07:41:26|3839.5
07:41:27|3839.5
07:41:28|3839.5
07:41:29|3839.5
07:41:30|3839.5
07:41:31|3839.5
07:41:32|3839.5
07:41:33|3839.5
07:41:34|3838.73
07:41:35|3838.73
07:41:36|3839.5
07:41:37|3839.5
07:41:38|3839.5
07:41:39|3839.5
07:41:40|3839.25
07:41:41|3839.25
07:41:42|3840.25
07:41:43|3840.29
07:41:45|3840.88
07:41:47|3840.01
07:41:47|3840.01
07:41:50|3840.03
07:41:51|3840.03
07:41:52|3840.03
07:41:53|3840.21
07:41:54|3840.21
07:41:55|3840.81
07:41:57|3840.81
07:41:58|3840.81
07:41:59|3840.81
07:42:00|3840.81
07:42:02|3840.81
07:42:03|3840.81
07:42:04|3840.81
07:42:05|3840.81
07:42:06|3840.81
07:42:08|3840.81
07:42:09|3840.81
07:42:10|3840.81
07:42:11|3840.81
07:42:11|3840.35
07:42:12|3840.35
07:42:13|3840.35
07:42:14|3840.35
07:42:15|3840.35
07:42:16|3840.35
07:42:17|3840.35
07:42:18|3840.29
07:42:19|3840.29
07:42:20|3840.29
07:42:21|3840.29
07:42:22|3840.29
07:42:23|3840.29
07:42:24|3840.34
07:42:26|3840.31
07:42:26|3840.31
07:42:27|3840.31
07:42:28|3839.57
07:42:29|3839.57
07:42:30|3839.57
07:42:31|3839.57
07:42:32|3839.57
07:42:33|3838.94
07:42:34|3838.94
07:42:35|3838.52
07:42:36|3838.84
07:42:37|3838.84
07:42:38|3838.84
07:42:39|3838.84
07:42:40|3838.84
07:42:41|3839.02
07:42:42|3839.02
07:42:43|3839.02
07:42:44|3839.02
07:42:46|3839.02
07:42:47|3839.02
07:42:48|3839.02
07:42:49|3839.02
07:42:51|3839.18
07:42:52|3839.18
07:42:54|3839.18
07:42:55|3839.21
07:42:56|3839.28
07:42:56|3839.25
07:42:58|3839.25
07:43:00|3839.25
07:43:00|3839.25
07:43:02|3839.25
07:43:03|3839.25
07:43:04|3839.25
07:43:06|3839.68
07:43:07|3839.68
07:43:08|3839.68
07:43:10|3839.68
07:43:11|3839.68
07:43:11|3839.68
07:43:13|3839.68
07:43:14|3839.68
07:43:15|3839.28
07:43:17|3839.28
07:43:17|3839.28
07:43:18|3839.28
07:43:19|3839.28
07:43:21|3838.92
07:43:22|3838.96
07:43:23|3838.96
07:43:24|3838.96
07:43:25|3839.42
07:43:26|3839.41
07:43:27|3840.57
07:43:28|3840.57
07:43:29|3840.48
07:43:30|3840.41
07:43:31|3840.41
07:43:32|3840.41
07:43:33|3840.41
07:43:34|3840.99
07:43:35|3840.99
07:43:36|3840.99
07:43:37|3840.99
07:43:38|3840.99
07:43:39|3840.99
07:43:40|3840.99
07:43:41|3840.99
07:43:42|3840.99
07:43:43|3840.99
07:43:44|3840.99
07:43:46|3840.99
07:43:47|3840.99
07:43:49|3840.99
07:43:49|3841.22
07:43:50|3841.22
07:43:51|3841.22
07:43:52|3841.22
07:43:53|3841.22
07:43:54|3841.22
07:43:56|3841.22
07:43:57|3841.22
07:43:58|3841.22
07:43:59|3841.21
07:43:59|3841.22
07:44:01|3841.22
07:44:01|3841.22
07:44:03|3841.22
07:44:05|3841.22
07:44:05|3841.22
07:44:07|3841.22
07:44:08|3841.22
07:44:10|3841.22
07:44:11|3841.83
07:44:12|3842.
07:44:14|3842.
07:44:16|3842.
07:44:16|3842.26
07:44:17|3842.26
07:44:18|3842.26
07:44:19|3842.26
07:44:20|3842.26
07:44:21|3842.26
07:44:22|3842.26
07:44:23|3842.09
07:44:24|3841.83
07:44:25|3841.79
07:44:26|3841.78
07:44:27|3841.78
07:44:28|3841.78
07:44:29|3841.78
07:44:31|3841.07
07:44:31|3841.07
07:44:33|3841.07
07:44:33|3841.07
07:44:34|3841.07
07:44:36|3841.22
07:44:37|3841.22
07:44:37|3841.22
07:44:38|3841.22
07:44:39|3841.22
07:44:40|3841.22
07:44:41|3842.2
07:44:43|3842.2
07:44:45|3842.2
07:44:46|3842.2
07:44:46|3842.2
07:44:48|3842.2
07:44:49|3842.2
07:44:51|3842.2
07:44:52|3842.29
07:44:53|3842.29
07:44:54|3842.29
07:44:55|3842.29
07:44:57|3842.29
07:44:57|3842.29
07:44:58|3842.29
07:45:01|3842.29
07:45:02|3842.29
07:45:02|3842.05
07:45:03|3842.05
07:45:04|3842.01
07:45:05|3839.33
07:45:06|3838.5
07:45:07|3837.01
07:45:08|3837.01
07:45:09|3836.32
07:45:10|3836.3
07:45:11|3836.3
07:45:12|3835.5
07:45:13|3835.5
07:45:14|3835.46
07:45:15|3835.46
07:45:16|3835.
07:45:17|3835.
07:45:18|3835.
07:45:19|3835.
07:45:20|3835.
07:45:21|3835.
07:45:22|3835.
07:45:23|3835.
07:45:24|3834.9
07:45:25|3834.9
07:45:26|3834.9
07:45:27|3834.9
07:45:28|3834.9
07:45:29|3834.9
07:45:30|3834.9
07:45:31|3834.75
07:45:32|3834.75
07:45:33|3833.24
07:45:34|3833.24
07:45:35|3833.24
07:45:36|3833.24
07:45:37|3833.24
07:45:38|3833.49
07:45:39|3833.49
07:45:40|3833.49
07:45:41|3834.23
07:45:42|3834.23
07:45:43|3834.23
07:45:44|3834.23
07:45:45|3834.96
07:45:46|3835.
07:45:47|3835.
07:45:48|3835.
07:45:49|3835.
07:45:50|3835.
07:45:52|3835.
07:45:53|3835.
07:45:54|3835.
07:45:54|3835.
07:45:57|3835.
07:45:57|3835.
07:45:58|3835.
07:45:59|3835.
07:46:00|3835.
07:46:01|3834.91
07:46:02|3834.91
07:46:03|3834.99
07:46:05|3834.99
07:46:05|3835.
07:46:06|3835.
07:46:07|3835.
07:46:08|3835.
07:46:09|3835.
07:46:10|3834.47
07:46:11|3834.47
07:46:12|3834.47
07:46:13|3834.47
07:46:14|3834.47
07:46:15|3834.47
07:46:16|3834.47
07:46:17|3834.47
07:46:18|3834.47
07:46:19|3832.55
07:46:20|3832.57
07:46:21|3832.57
07:46:22|3832.57
07:46:23|3832.57
07:46:24|3832.57
07:46:26|3832.57
07:46:26|3832.57
07:46:28|3832.57
07:46:28|3832.57
07:46:29|3832.57
07:46:30|3832.57
07:46:31|3830.98
07:46:33|3830.68
07:46:34|3830.68
07:46:35|3830.94
07:46:36|3830.94
07:46:37|3830.94
07:46:38|3830.94
07:46:39|3830.94
07:46:40|3831.
07:46:41|3831.
07:46:42|3830.67
07:46:43|3830.67
07:46:44|3830.67
07:46:45|3831.2
07:46:46|3831.2
07:46:47|3831.2
07:46:48|3831.21
07:46:49|3831.21
07:46:51|3831.21
07:46:53|3831.21
07:46:53|3831.21
07:46:54|3831.21
07:46:55|3831.21
07:46:57|3831.21
07:46:58|3831.21
07:47:00|3832.53
07:47:01|3832.53
07:47:02|3832.53
07:47:03|3832.53
07:47:04|3832.53
07:47:05|3832.53
07:47:07|3832.53
07:47:07|3832.53
07:47:09|3832.53
07:47:09|3832.53
07:47:11|3832.53
07:47:11|3832.57
07:47:12|3831.15
07:47:13|3831.
07:47:15|3831.
07:47:16|3830.09
07:47:17|3830.09
07:47:18|3830.09
07:47:18|3830.09
07:47:20|3830.09
07:47:21|3830.09
07:47:22|3830.49
07:47:22|3830.5
07:47:24|3831.66
07:47:25|3831.66
07:47:26|3831.66
07:47:27|3831.66
07:47:28|3831.66
07:47:29|3831.66
07:47:30|3831.66
07:47:30|3832.84
07:47:31|3832.84
07:47:33|3832.84
07:47:34|3832.87
07:47:35|3832.87
07:47:36|3832.87
07:47:37|3832.87
07:47:38|3832.87
07:47:39|3832.87
07:47:40|3832.87
07:47:41|3832.87
07:47:42|3832.69
07:47:43|3832.69
07:47:44|3832.69
07:47:44|3832.69
07:47:46|3833.06
07:47:47|3833.06
07:47:48|3833.06
07:47:48|3833.06
07:47:50|3833.06
07:47:51|3833.06
07:47:52|3833.06
07:47:54|3832.98
07:47:55|3832.98
07:47:56|3832.98
07:47:58|3832.98
07:48:00|3832.98
07:48:00|3832.98
07:48:03|3832.98
07:48:04|3832.98
07:48:04|3832.98
07:48:06|3832.87
07:48:07|3832.87
07:48:08|3832.87
07:48:09|3832.87
07:48:10|3832.87
07:48:11|3832.76
07:48:12|3832.76
07:48:13|3832.76
07:48:14|3833.5
07:48:15|3833.5
07:48:16|3833.5
07:48:17|3833.5
07:48:18|3833.5
07:48:19|3833.5
07:48:20|3833.48
07:48:21|3834.24
07:48:22|3834.91
07:48:23|3834.91
07:48:24|3834.91
07:48:25|3834.91
07:48:26|3834.87
07:48:27|3834.87
07:48:28|3834.87
07:48:29|3834.87
07:48:30|3834.87
07:48:31|3834.87
07:48:32|3834.87
07:48:33|3834.87
07:48:35|3834.16
07:48:36|3834.12
07:48:37|3834.21
07:48:38|3834.29
07:48:39|3834.45
07:48:40|3834.45
07:48:41|3834.45
07:48:42|3834.45
07:48:43|3834.45
07:48:43|3834.45
07:48:45|3834.45
07:48:46|3834.45
07:48:47|3834.72
07:48:48|3834.72
07:48:48|3834.72
07:48:50|3834.34
07:48:51|3834.34
07:48:53|3834.34
07:48:54|3834.34
07:48:55|3834.34
07:48:57|3834.34
07:48:58|3834.34
07:48:58|3834.34
07:49:00|3834.34
07:49:01|3834.34
07:49:01|3834.34
07:49:03|3834.34
07:49:04|3834.96
07:49:05|3834.96
07:49:06|3834.85
07:49:06|3834.85
07:49:08|3834.
07:49:09|3834.
07:49:10|3834.
07:49:11|3834.
07:49:12|3834.
07:49:13|3832.76
07:49:14|3832.76
07:49:15|3832.76
07:49:16|3832.76
07:49:16|3832.76
07:49:18|3833.5
07:49:19|3833.5
07:49:20|3833.5
07:49:20|3834.63
07:49:22|3834.99
07:49:23|3834.99
07:49:23|3834.99
07:49:25|3834.99
07:49:26|3834.99
07:49:27|3834.99
07:49:28|3834.99
07:49:29|3835.
07:49:30|3835.
07:49:31|3835.
07:49:33|3835.
07:49:33|3835.
07:49:34|3835.
07:49:36|3835.
07:49:37|3835.
07:49:37|3835.
07:49:38|3835.
07:49:39|3835.
07:49:40|3835.
07:49:42|3835.
07:49:42|3835.
07:49:44|3835.
07:49:44|3835.
07:49:45|3836.5
07:49:47|3836.5
07:49:47|3836.5
07:49:49|3836.5
07:49:50|3835.51
07:49:50|3835.51
07:49:51|3835.51
07:49:54|3835.51
07:49:55|3835.51
07:49:56|3836.52
07:49:58|3836.52
07:49:59|3836.52
07:49:59|3836.52
07:50:00|3836.52
07:50:03|3836.52
07:50:04|3836.52
07:50:05|3835.51
07:50:06|3835.51
07:50:07|3835.51
07:50:08|3835.5
07:50:09|3835.07
07:50:10|3835.07
07:50:11|3835.07
07:50:12|3835.07
07:50:13|3835.07
07:50:14|3835.07
07:50:15|3835.07
07:50:16|3835.07
07:50:17|3835.07
07:50:18|3835.18
07:50:20|3835.18
07:50:20|3835.28
07:50:22|3835.28
07:50:22|3835.28
07:50:24|3835.28
07:50:25|3835.28
07:50:26|3835.28
07:50:27|3835.28
07:50:28|3835.28
07:50:29|3835.28
07:50:29|3835.28
07:50:30|3835.28
07:50:32|3835.28
07:50:33|3835.28
07:50:34|3835.28
07:50:34|3835.5
07:50:37|3835.89
07:50:38|3835.89
07:50:38|3835.89
07:50:40|3835.89
07:50:40|3835.89
07:50:41|3835.89
07:50:42|3835.89
07:50:43|3835.89
07:50:44|3835.61
07:50:45|3835.61
07:50:46|3835.5
07:50:47|3835.52
07:50:50|3836.23
07:50:50|3836.23
07:50:51|3836.23
07:50:52|3835.89
07:50:53|3835.89
07:50:55|3835.89
07:50:56|3835.24
07:50:58|3835.24
07:51:00|3834.87
07:51:01|3834.87
07:51:01|3835.34
07:51:03|3836.2
07:51:04|3836.2
07:51:05|3836.81
07:51:07|3836.51
07:51:07|3836.51
07:51:08|3836.25
07:51:09|3836.25
07:51:11|3836.25
07:51:11|3836.25
07:51:13|3836.35
07:51:14|3836.35
07:51:15|3836.34
07:51:16|3836.34
07:51:17|3836.34
07:51:19|3836.34
07:51:20|3836.34
07:51:21|3836.34
07:51:22|3836.34
07:51:23|3836.34
07:51:24|3836.34
07:51:25|3836.34
07:51:26|3835.55
07:51:27|3835.55
07:51:27|3835.55
07:51:28|3835.55
07:51:30|3835.55
07:51:31|3835.55
07:51:32|3835.55
07:51:33|3835.55
07:51:34|3835.55
07:51:35|3835.55
07:51:36|3835.55
07:51:37|3835.55
07:51:37|3835.55
07:51:39|3835.55
07:51:40|3835.55
07:51:41|3835.55
07:51:42|3835.55
07:51:43|3835.55
07:51:43|3835.55
07:51:44|3835.55
07:51:46|3835.55
07:51:47|3835.55
07:51:48|3835.55
07:51:48|3835.55
07:51:50|3835.55
07:51:51|3835.55
07:51:52|3835.55
07:51:53|3835.55
07:51:54|3835.55
07:51:55|3835.55
07:51:56|3835.55
07:51:58|3835.01
07:51:59|3835.01
07:52:01|3835.01
07:52:02|3835.01
07:52:02|3835.01
07:52:04|3835.01
07:52:05|3835.01
07:52:06|3835.01
07:52:07|3835.01
07:52:08|3835.01
07:52:09|3835.01
07:52:11|3835.01
07:52:12|3835.01
07:52:13|3835.01
07:52:15|3834.56
07:52:16|3833.94
07:52:16|3833.94
07:52:18|3833.94
07:52:19|3833.94
07:52:20|3834.4
07:52:20|3834.42
07:52:21|3833.73
07:52:22|3833.73
07:52:24|3833.73
07:52:24|3833.66
07:52:25|3833.66
07:52:27|3833.66
07:52:28|3833.66
07:52:28|3833.25
07:52:30|3833.25
07:52:30|3833.25
07:52:31|3833.25
07:52:32|3833.25
07:52:34|3833.25
07:52:35|3833.25
07:52:35|3833.25
07:52:36|3833.25
07:52:37|3833.25
07:52:39|3833.25
07:52:39|3833.73
07:52:41|3833.71
07:52:41|3833.71
07:52:42|3833.71
07:52:43|3833.71
07:52:45|3833.71
07:52:47|3833.71
07:52:47|3833.71
07:52:48|3833.71
07:52:49|3833.71
07:52:50|3833.71
07:52:51|3833.71
07:52:52|3832.78
07:52:53|3832.78
07:52:54|3832.78
07:52:55|3833.36
07:52:57|3833.36
07:52:58|3833.36
07:53:00|3833.36
07:53:02|3832.5
07:53:02|3832.5
07:53:04|3832.5
07:53:05|3832.5
07:53:06|3831.
07:53:07|3831.
07:53:08|3831.
07:53:09|3831.
07:53:10|3831.
07:53:12|3830.75
07:53:13|3830.75
07:53:14|3830.75
07:53:15|3830.75
07:53:16|3830.75
07:53:17|3830.75
07:53:18|3830.75
07:53:19|3830.75
07:53:20|3830.7
07:53:21|3830.7
07:53:22|3830.7
07:53:23|3830.7
07:53:24|3830.7
07:53:25|3830.7
07:53:26|3830.71
07:53:27|3830.71
07:53:28|3830.71
07:53:29|3830.71
07:53:30|3830.71
07:53:32|3830.45
07:53:32|3830.45
07:53:34|3830.45
07:53:35|3830.45
07:53:35|3830.45
07:53:36|3830.45
07:53:38|3830.18
07:53:39|3829.89
07:53:40|3829.89
07:53:40|3829.89
07:53:41|3829.89
07:53:42|3829.89
07:53:43|3829.89
07:53:45|3829.89
07:53:45|3829.89
07:53:46|3829.99
07:53:48|3829.99
07:53:48|3830.09
07:53:50|3830.09
07:53:50|3830.09
07:53:52|3830.42
07:53:53|3830.42
07:53:54|3830.42
07:53:55|3830.42
07:53:56|3829.58
07:53:58|3829.55
07:54:00|3828.8
07:54:00|3828.97
07:54:02|3828.97
07:54:03|3828.77
07:54:05|3828.77
07:54:06|3828.77
07:54:07|3828.77
07:54:08|3828.77
07:54:10|3828.
07:54:12|3828.13
07:54:13|3828.13
07:54:14|3828.13
07:54:15|3828.13
07:54:16|3828.13
07:54:16|3828.13
07:54:18|3829.
07:54:19|3829.
07:54:19|3829.
07:54:21|3829.
07:54:21|3829.
07:54:23|3829.
07:54:24|3829.
07:54:25|3829.
07:54:25|3829.
07:54:27|3829.
07:54:28|3830.12
07:54:29|3830.12
07:54:30|3830.12
07:54:32|3830.12
07:54:32|3830.12
07:54:33|3830.12
07:54:34|3829.94
07:54:35|3829.94
07:54:36|3829.94
07:54:37|3829.94
07:54:38|3830.4
07:54:39|3830.4
07:54:40|3830.4
07:54:41|3830.4
07:54:42|3830.33
07:54:44|3830.33
07:54:45|3829.88
07:54:46|3830.16
07:54:47|3830.16
07:54:48|3830.16
07:54:49|3830.16
07:54:50|3830.49
07:54:51|3830.49
07:54:52|3830.5
07:54:53|3831.64
07:54:54|3832.87
07:54:55|3832.87
07:54:56|3832.81
07:54:58|3833.
07:54:58|3833.
07:55:00|3833.
07:55:02|3833.
07:55:03|3833.
07:55:05|3833.
07:55:06|3832.53
07:55:06|3832.31
07:55:07|3832.31
07:55:09|3832.31
07:55:10|3832.31
07:55:10|3832.31
07:55:11|3832.87
07:55:12|3832.87
07:55:13|3832.87
07:55:14|3831.37
07:55:15|3831.37
07:55:16|3831.37
07:55:17|3831.37
07:55:18|3830.93
07:55:19|3830.24
07:55:20|3830.16
07:55:21|3829.52
07:55:22|3829.52
07:55:23|3829.52
07:55:25|3829.52
07:55:25|3829.52
07:55:26|3829.52
07:55:27|3829.52
07:55:28|3829.52
07:55:29|3829.52
07:55:30|3829.52
07:55:31|3829.52
07:55:32|3829.52
07:55:33|3829.52
07:55:34|3828.73
07:55:35|3828.73
07:55:36|3828.73
07:55:37|3828.73
07:55:38|3828.73
07:55:39|3828.73
07:55:40|3828.73
07:55:41|3828.73
07:55:42|3828.89
07:55:43|3829.29
07:55:44|3829.29
07:55:45|3829.29
07:55:46|3829.29
07:55:47|3829.29
07:55:48|3829.29
07:55:49|3829.29
07:55:50|3829.29
07:55:51|3829.29
07:55:52|3829.29
07:55:53|3829.29
07:55:54|3829.29
07:55:55|3828.36
07:55:56|3828.95
07:55:57|3828.95
07:55:59|3828.88
07:56:01|3828.88
07:56:02|3829.08
07:56:03|3829.08
07:56:04|3829.08
07:56:05|3829.08
07:56:06|3829.08
07:56:07|3829.08
07:56:08|3829.08
07:56:09|3829.08
07:56:10|3829.08
07:56:11|3827.6
07:56:13|3827.6
07:56:13|3827.6
07:56:14|3827.6
07:56:15|3828.04
07:56:16|3828.04
07:56:17|3828.04
07:56:18|3828.04
07:56:19|3828.04
07:56:21|3828.04
07:56:22|3828.04
07:56:23|3828.04
07:56:24|3827.66
07:56:25|3827.66
07:56:26|3827.66
07:56:28|3827.66
07:56:28|3827.66
07:56:30|3827.66
07:56:31|3828.04
07:56:33|3828.04
07:56:33|3828.04
07:56:34|3828.04
07:56:35|3828.04
07:56:36|3828.04
07:56:38|3828.04
07:56:38|3828.85
07:56:39|3828.85
07:56:41|3828.85
07:56:41|3828.85
07:56:42|3828.85
07:56:43|3828.85
07:56:44|3828.84
07:56:45|3828.84
07:56:46|3828.84
07:56:47|3828.84
07:56:48|3828.84
07:56:49|3828.84
07:56:50|3829.
07:56:51|3829.08
07:56:53|3829.08
07:56:54|3829.08
07:56:55|3829.08
07:56:56|3829.08
07:56:57|3829.08
07:56:58|3829.08
07:56:59|3829.08
07:57:01|3829.08
07:57:03|3829.08
07:57:04|3829.57
07:57:04|3829.57
07:57:06|3829.59
07:57:07|3829.59
07:57:09|3829.59
07:57:10|3829.59
07:57:11|3830.5
07:57:13|3830.5
07:57:14|3830.5
07:57:15|3830.5
07:57:15|3830.5
07:57:17|3830.5
07:57:18|3830.5
07:57:19|3831.46
07:57:20|3831.46
07:57:21|3831.46
07:57:22|3829.51
07:57:23|3829.51
07:57:24|3829.51
07:57:25|3829.51
07:57:26|3829.51
07:57:27|3829.51
07:57:28|3829.51
07:57:29|3828.84
07:57:30|3828.02
07:57:31|3828.02
07:57:31|3828.02
07:57:33|3828.48
07:57:34|3828.48
07:57:34|3828.51
07:57:35|3828.51
07:57:37|3828.51
07:57:38|3829.
07:57:39|3829.
07:57:40|3829.
07:57:41|3829.
07:57:42|3829.
07:57:43|3829.
07:57:44|3829.
07:57:45|3829.
07:57:46|3829.
07:57:47|3829.
07:57:48|3829.
07:57:49|3829.
07:57:50|3829.
07:57:51|3829.
07:57:52|3829.21
07:57:53|3829.21
07:57:54|3829.2
07:57:55|3829.2
07:57:56|3829.2
07:57:57|3829.2
07:57:58|3829.2
07:57:59|3829.2
07:58:00|3829.21
07:58:01|3829.21
07:58:03|3829.21
07:58:05|3829.76
07:58:05|3829.76
07:58:07|3829.76
07:58:08|3829.39
07:58:09|3829.39
07:58:10|3829.39
07:58:11|3829.39
07:58:12|3829.39
07:58:13|3828.87
07:58:14|3828.87
07:58:15|3828.87
07:58:16|3828.87
07:58:17|3828.87
07:58:18|3828.87
07:58:19|3829.77
07:58:20|3829.77
07:58:21|3829.92
07:58:22|3829.72
07:58:23|3829.72
07:58:24|3829.73
07:58:25|3831.3
07:58:26|3830.62
07:58:27|3831.89
07:58:28|3831.96
07:58:29|3831.96
07:58:30|3831.96
07:58:31|3831.96
07:58:32|3831.96
07:58:33|3831.61
07:58:34|3831.61
07:58:35|3831.61
07:58:36|3831.61
07:58:37|3831.61
07:58:38|3831.61
07:58:39|3831.61
07:58:40|3831.61
07:58:41|3831.61
07:58:42|3831.61
07:58:43|3831.61
07:58:44|3831.61
07:58:45|3831.61
07:58:46|3831.61
07:58:47|3831.06
07:58:48|3831.06
07:58:49|3831.47
07:58:50|3831.47
07:58:51|3830.77
07:58:52|3830.77
07:58:53|3830.77
07:58:54|3830.77
07:58:55|3830.77
07:58:56|3830.77
07:58:57|3830.77
07:58:58|3829.5
07:58:59|3829.5
07:59:00|3830.47
07:59:02|3830.47
07:59:04|3830.47
07:59:06|3830.88
07:59:07|3832.85
07:59:08|3833.5
07:59:09|3833.86
07:59:10|3833.86
07:59:11|3833.86
07:59:12|3833.86
07:59:13|3833.86
07:59:14|3833.86
07:59:15|3834.41
07:59:16|3834.98
07:59:17|3834.98
07:59:18|3834.98
07:59:19|3833.78
07:59:20|3833.78
07:59:21|3833.78
07:59:22|3833.78
07:59:23|3833.86
07:59:24|3833.86
07:59:25|3833.86
07:59:26|3833.86
07:59:27|3833.78
07:59:28|3833.78
07:59:30|3834.11
07:59:32|3833.78
07:59:32|3832.72
07:59:34|3832.72
07:59:36|3832.68
07:59:36|3831.16
07:59:37|3831.16
07:59:38|3831.16
07:59:39|3831.16
07:59:40|3831.16
07:59:41|3831.16
07:59:42|3831.16
07:59:43|3831.32
07:59:44|3831.32
07:59:45|3831.95
07:59:46|3831.95
07:59:47|3831.95
07:59:49|3831.95
07:59:49|3831.95
07:59:50|3831.95
07:59:52|3831.95
07:59:52|3832.
07:59:53|3832.
07:59:54|3833.5
07:59:55|3833.5
07:59:56|3833.5
07:59:57|3833.5
07:59:58|3832.22
07:59:59|3832.22
08:00:00|3832.22
08:00:01|3833.35
08:00:02|3833.35
08:00:04|3833.35
08:00:05|3833.35
08:00:07|3833.35
08:00:09|3832.86
08:00:10|3832.86
08:00:11|3832.86
08:00:12|3832.86
08:00:13|3832.86
08:00:13|3832.86
08:00:15|3832.86
08:00:16|3833.06
08:00:17|3833.06
08:00:18|3833.5
08:00:19|3833.5
08:00:20|3833.5
08:00:21|3833.5
08:00:23|3833.5
08:00:24|3833.42
08:00:26|3833.42
08:00:26|3833.42
08:00:28|3833.42
08:00:28|3833.42
08:00:30|3833.42
08:00:31|3833.42
08:00:31|3833.42
08:00:33|3833.42
08:00:33|3834.43
08:00:34|3834.49
08:00:35|3834.49
08:00:36|3834.49
08:00:38|3834.49
08:00:38|3834.49
08:00:39|3834.49
08:00:40|3834.49
08:00:42|3834.49
08:00:42|3834.27
08:00:43|3834.49
08:00:44|3834.49
08:00:45|3834.5
08:00:46|3834.5
08:00:47|3834.5
08:00:49|3834.5
08:00:50|3834.5
08:00:50|3834.5
08:00:51|3834.5
08:00:52|3834.5
08:00:53|3834.5
08:00:54|3834.5
08:00:55|3834.5
08:00:56|3834.12
08:00:57|3834.12
08:00:58|3834.12
08:00:59|3834.12
08:01:00|3834.12
08:01:01|3834.3
08:01:03|3834.3
08:01:04|3834.3
08:01:05|3834.3
08:01:06|3834.61
08:01:07|3834.61
08:01:09|3834.61
08:01:10|3834.
08:01:11|3834.
08:01:12|3834.
08:01:14|3833.5
08:01:15|3833.5
08:01:16|3833.37
08:01:16|3833.37
08:01:17|3833.23
08:01:18|3833.23
08:01:19|3833.23
08:01:21|3833.23
08:01:21|3833.23
08:01:22|3833.23
08:01:25|3832.5
08:01:25|3832.5
08:01:26|3832.55
08:01:27|3832.55
08:01:28|3832.55
08:01:29|3832.55
08:01:31|3833.32
08:01:32|3833.32
08:01:33|3833.32
08:01:34|3833.32
08:01:35|3833.32
08:01:36|3833.32
08:01:37|3833.32
08:01:38|3833.32
08:01:39|3833.32
08:01:40|3833.32
08:01:41|3833.95
08:01:42|3833.95
08:01:43|3834.99
08:01:44|3834.99
08:01:45|3834.99
08:01:47|3834.99
08:01:48|3834.99
08:01:49|3834.99
08:01:50|3834.99
08:01:51|3834.99
08:01:51|3835.55
08:01:52|3835.55
08:01:54|3836.5
08:01:56|3836.5
08:01:57|3836.5
08:01:58|3836.5
08:01:58|3836.5
08:02:01|3836.5
08:02:01|3836.71
08:02:02|3836.71
08:02:03|3836.71
08:02:05|3836.71
08:02:06|3837.84
08:02:07|3837.84
08:02:09|3838.
08:02:10|3838.
08:02:11|3838.
08:02:11|3838.
08:02:14|3838.
08:02:15|3838.
08:02:16|3838.
08:02:16|3838.
08:02:17|3838.
08:02:18|3839.
08:02:19|3839.13
08:02:20|3839.13
08:02:21|3839.13
08:02:22|3839.13
08:02:23|3839.13
08:02:24|3838.5
08:02:25|3838.5
08:02:26|3838.5
08:02:27|3838.5
08:02:28|3838.5
08:02:29|3838.5
08:02:31|3838.5
08:02:32|3838.5
08:02:33|3838.5
08:02:34|3838.5
08:02:35|3838.5
08:02:36|3838.5
08:02:37|3838.5
08:02:38|3838.5
08:02:39|3838.5
08:02:40|3838.5
08:02:41|3838.11
08:02:42|3838.11
08:02:43|3838.11
08:02:44|3838.11
08:02:45|3838.11
08:02:46|3838.11
08:02:47|3838.11
08:02:48|3838.11
08:02:49|3838.11
08:02:51|3838.11
08:02:51|3838.11
08:02:53|3838.11
08:02:53|3838.11
08:02:55|3838.11
08:02:56|3838.11
08:02:57|3838.11
08:02:58|3838.11
08:02:58|3838.86
08:03:00|3838.86
08:03:01|3838.86
08:03:02|3839.13
08:03:03|3839.13
08:03:03|3839.13
08:03:05|3839.5
08:03:07|3839.5
08:03:08|3839.82
08:03:09|3839.82
08:03:10|3840.47
08:03:11|3839.67
08:03:13|3839.67
08:03:14|3839.67
08:03:15|3839.37
08:03:16|3838.99
08:03:17|3838.57
08:03:18|3838.51
08:03:19|3838.51
08:03:20|3838.8
08:03:21|3838.8
08:03:22|3838.8
08:03:23|3838.8
08:03:24|3838.8
08:03:26|3838.8
08:03:26|3838.8
08:03:27|3837.64
08:03:28|3837.53
08:03:29|3837.53
08:03:30|3837.53
08:03:31|3836.73
08:03:32|3836.73
08:03:33|3836.73
08:03:34|3836.73
08:03:35|3836.73
08:03:36|3837.31
08:03:37|3837.31
08:03:38|3837.31
08:03:39|3837.31
08:03:40|3837.31
08:03:41|3837.31
08:03:42|3837.31
08:03:43|3837.31
08:03:44|3837.31
08:03:45|3837.31
08:03:46|3837.31
08:03:47|3837.31
08:03:48|3837.31
08:03:49|3837.31
08:03:50|3837.31
08:03:51|3837.31
08:03:52|3837.31
08:03:53|3837.31
08:03:54|3837.31
08:03:55|3837.31
08:03:56|3837.31
08:03:57|3837.31
08:03:58|3837.31
08:03:59|3837.31
08:04:00|3837.31
08:04:01|3834.73
08:04:02|3834.01
08:04:03|3834.01
08:04:04|3834.
08:04:05|3834.
08:04:07|3832.65
08:04:08|3832.65
08:04:10|3832.65
08:04:11|3832.7
08:04:13|3832.7
08:04:14|3834.
08:04:15|3834.
08:04:16|3834.
08:04:17|3834.
08:04:18|3833.47
08:04:18|3833.47
08:04:19|3833.47
08:04:22|3833.47
08:04:22|3833.47
08:04:23|3833.31
08:04:24|3832.5
08:04:25|3832.5
08:04:26|3832.5
08:04:27|3832.5
08:04:28|3832.5
08:04:29|3832.5
08:04:30|3832.5
08:04:31|3832.5
08:04:32|3832.5
08:04:33|3832.5
08:04:34|3832.5
08:04:35|3832.5
08:04:36|3832.5
08:04:37|3832.5
08:04:38|3832.5
08:04:39|3833.48
08:04:40|3833.44
08:04:42|3833.44
08:04:43|3833.38
08:04:44|3833.38
08:04:45|3833.38
08:04:46|3833.14
08:04:47|3833.14
08:04:48|3833.14
08:04:49|3833.14
08:04:50|3833.23
08:04:51|3833.23
08:04:52|3833.23
08:04:53|3833.23
08:04:54|3833.53
08:04:55|3834.06
08:04:56|3834.06
08:04:57|3834.06
08:04:58|3834.8
08:04:59|3834.8
08:05:00|3834.8
08:05:01|3834.8
08:05:02|3834.37
08:05:03|3834.37
08:05:04|3834.3
08:05:05|3834.84
08:05:06|3834.84
08:05:07|3834.84
08:05:09|3834.84
08:05:11|3834.97
08:05:12|3835.
08:05:13|3835.
08:05:13|3835.
08:05:15|3835.
08:05:15|3835.
08:05:16|3835.
08:05:18|3835.
08:05:20|3835.
08:05:20|3835.
08:05:21|3834.98
08:05:22|3834.99
08:05:24|3834.99
08:05:25|3834.99
08:05:26|3834.99
08:05:27|3834.99
08:05:28|3834.99
08:05:29|3834.99
08:05:30|3834.99
08:05:31|3834.99
08:05:32|3834.99
08:05:33|3834.99
08:05:34|3834.99
08:05:35|3834.99
08:05:36|3835.
08:05:37|3835.26
08:05:38|3835.29
08:05:39|3835.7
08:05:40|3834.01
08:05:41|3834.62
08:05:42|3834.62
08:05:43|3834.62
08:05:44|3834.62
08:05:45|3834.62
08:05:46|3834.62
08:05:47|3834.62
08:05:48|3834.62
08:05:49|3834.62
08:05:50|3835.43
08:05:51|3836.53
08:05:52|3837.05
08:05:53|3837.05
08:05:54|3837.05
08:05:55|3837.05
08:05:56|3837.05
08:05:57|3837.05
08:05:58|3837.05
08:05:59|3837.05
08:06:00|3837.05
08:06:01|3837.05
08:06:02|3837.05
08:06:03|3837.05
08:06:04|3837.05
08:06:05|3837.05
08:06:06|3837.05
08:06:07|3838.07
08:06:08|3838.07
08:06:10|3838.07
08:06:12|3838.07
08:06:13|3838.07
08:06:14|3838.07
08:06:15|3838.07
08:06:16|3838.07
08:06:17|3838.07
08:06:18|3838.07
08:06:19|3838.07
08:06:20|3838.45
08:06:21|3838.45
08:06:23|3838.45
08:06:23|3837.32
08:06:25|3837.01
08:06:26|3837.
08:06:27|3837.
08:06:28|3837.
08:06:29|3837.
08:06:30|3837.
08:06:31|3837.11
08:06:32|3837.11
08:06:33|3837.11
08:06:34|3837.01
08:06:35|3837.01
08:06:35|3837.01
08:06:36|3837.01
08:06:38|3837.01
08:06:39|3837.01
08:06:40|3837.01
08:06:41|3837.01
08:06:42|3837.01
08:06:43|3837.01
08:06:44|3837.01
08:06:45|3837.01
08:06:45|3837.68
08:06:47|3837.68
08:06:48|3837.68
08:06:49|3837.68
08:06:50|3837.68
08:06:51|3837.68
08:06:52|3837.68
08:06:52|3837.68
08:06:53|3837.68
08:06:54|3837.22
08:06:56|3837.22
08:06:57|3836.79
08:06:58|3836.79
08:06:59|3836.79
08:07:00|3836.79
08:07:01|3836.79
08:07:02|3836.93
08:07:03|3836.93
08:07:04|3836.93
08:07:05|3836.93
08:07:05|3836.93
08:07:06|3836.93
08:07:08|3836.93
08:07:09|3836.93
08:07:11|3836.93
08:07:13|3836.93
08:07:14|3836.93
08:07:16|3837.9
08:07:18|3837.9
08:07:18|3837.68
08:07:19|3837.68
08:07:21|3837.68
08:07:21|3836.57
08:07:24|3836.57
08:07:24|3836.57
08:07:25|3836.57
08:07:26|3836.98
08:07:27|3836.98
08:07:29|3836.98
08:07:29|3836.98
08:07:30|3837.83
08:07:32|3837.83
08:07:33|3838.
08:07:34|3838.
08:07:35|3838.
08:07:36|3838.
08:07:37|3838.72
08:07:38|3838.72
08:07:39|3838.72
08:07:40|3838.72
08:07:41|3838.72
08:07:42|3838.72
08:07:43|3838.72
08:07:44|3838.72
08:07:45|3838.72
08:07:46|3837.64
08:07:47|3837.64
08:07:48|3838.67
08:07:49|3838.67
08:07:50|3838.67
08:07:51|3838.67
08:07:52|3837.01
08:07:53|3837.25
08:07:54|3837.25
08:07:55|3837.19
08:07:56|3837.19
08:07:57|3837.19
08:07:58|3836.96
08:07:59|3836.45
08:08:00|3836.13
08:08:01|3836.13
08:08:02|3837.25
08:08:03|3837.25
08:08:04|3836.77
08:08:05|3836.77
08:08:06|3836.77
08:08:07|3837.78
08:08:08|3837.78
08:08:09|3837.78
08:08:10|3837.78
08:08:12|3837.78
08:08:13|3837.78
08:08:15|3837.78
08:08:16|3838.78
08:08:17|3838.73
08:08:17|3838.69
08:08:19|3838.69
08:08:20|3838.69
08:08:22|3838.69
08:08:22|3838.75
08:08:24|3838.39
08:08:24|3838.39
08:08:26|3839.5
08:08:26|3839.5
08:08:27|3839.5
08:08:28|3839.5
08:08:29|3839.5
08:08:30|3839.64
08:08:31|3839.64
08:08:32|3839.64
08:08:33|3839.64
08:08:34|3839.64
08:08:35|3839.64
08:08:36|3840.06
08:08:37|3840.06
08:08:38|3840.06
08:08:39|3840.06
08:08:40|3840.47
08:08:41|3840.47
08:08:42|3840.47
08:08:43|3840.47
08:08:44|3840.47
08:08:45|3841.
08:08:46|3841.84
08:08:47|3841.84
08:08:49|3841.84
08:08:49|3841.84
08:08:50|3841.84
08:08:51|3841.84
08:08:52|3841.84
08:08:53|3841.48
08:08:54|3841.48
08:08:55|3841.51
08:08:56|3841.51
08:08:57|3841.51
08:08:58|3841.53
08:08:59|3841.53
08:09:00|3841.53
08:09:02|3840.
08:09:03|3840.
08:09:04|3840.
08:09:05|3840.
08:09:06|3840.
08:09:08|3840.
08:09:08|3840.
08:09:10|3840.
08:09:10|3840.
08:09:12|3840.
08:09:13|3840.
08:09:15|3840.
08:09:16|3840.
08:09:17|3840.
08:09:18|3840.
08:09:20|3840.
08:09:21|3840.
08:09:23|3839.43
08:09:23|3839.43
08:09:25|3839.43
08:09:26|3839.5
08:09:27|3839.5
08:09:28|3839.5
08:09:29|3839.5
08:09:30|3839.5
08:09:32|3839.5
08:09:33|3838.11
08:09:33|3838.11
08:09:34|3838.11
08:09:36|3838.05
08:09:37|3838.05
08:09:38|3838.05
08:09:39|3837.05
08:09:39|3837.05
08:09:41|3837.05
08:09:42|3837.05
08:09:43|3837.05
08:09:44|3837.05
08:09:45|3837.16
08:09:46|3837.16
08:09:47|3837.16
08:09:48|3837.16
08:09:49|3837.16
08:09:50|3837.16
08:09:52|3837.16
08:09:53|3837.17
08:09:54|3837.17
08:09:55|3837.17
08:09:56|3837.17
08:09:56|3837.17
08:09:58|3837.96
08:09:59|3837.96
08:09:59|3837.96
08:10:00|3837.96
08:10:01|3837.96
08:10:02|3837.96
08:10:03|3837.96
08:10:04|3837.96
08:10:06|3837.96
08:10:06|3837.96
08:10:07|3837.96
08:10:08|3837.96
08:10:09|3838.07
08:10:11|3838.07
08:10:12|3838.07
08:10:14|3838.07
08:10:14|3838.07
08:10:16|3837.93
08:10:17|3837.93
08:10:18|3837.93
08:10:20|3837.93
08:10:22|3838.93
08:10:22|3838.93
08:10:23|3838.93
08:10:24|3838.93
08:10:26|3838.93
08:10:26|3838.93
08:10:28|3838.93
08:10:29|3838.6
08:10:30|3839.
08:10:30|3839.93
08:10:32|3839.93
08:10:33|3839.93
08:10:33|3839.93
08:10:34|3839.93
08:10:35|3839.93
08:10:37|3839.98
08:10:37|3839.98
08:10:39|3840.99
08:10:39|3840.99
08:10:40|3840.99
08:10:41|3840.99
08:10:42|3840.99
08:10:43|3840.99
08:10:44|3840.99
08:10:46|3840.99
08:10:47|3840.99
08:10:47|3840.99
08:10:49|3841.
08:10:51|3841.
08:10:51|3841.
08:10:52|3841.
08:10:54|3841.
08:10:54|3841.
08:10:56|3841.
08:10:57|3841.
08:10:57|3841.
08:10:58|3841.
08:10:59|3841.
08:11:00|3841.
08:11:01|3841.
08:11:02|3841.
08:11:03|3841.
08:11:06|3840.94
08:11:06|3840.94
08:11:07|3840.94
08:11:08|3840.94
08:11:09|3840.94
08:11:10|3841.11
08:11:11|3841.11
08:11:12|3841.11
08:11:13|3841.11
08:11:15|3842.28
08:11:17|3842.28
08:11:18|3842.28
08:11:20|3842.28
08:11:22|3842.28
08:11:22|3842.28
08:11:23|3841.82
08:11:24|3841.8
08:11:25|3841.46
08:11:26|3841.46
08:11:27|3841.52
08:11:28|3841.76
08:11:29|3840.43
08:11:30|3840.11
08:11:32|3840.24
08:11:33|3840.24
08:11:34|3840.24
08:11:35|3840.24
08:11:36|3840.39
08:11:37|3840.39
08:11:38|3840.39
08:11:39|3840.39
08:11:40|3840.39
08:11:41|3840.39
08:11:42|3840.39
08:11:43|3841.34
08:11:44|3841.34
08:11:45|3841.34
08:11:46|3841.34
08:11:47|3841.34
08:11:48|3840.92
08:11:49|3840.92
08:11:51|3840.92
08:11:52|3840.92
08:11:52|3840.92
08:11:54|3840.92
08:11:55|3840.92
08:11:56|3840.9
08:11:57|3840.9
08:11:58|3841.12
08:11:59|3841.17
08:11:59|3841.64
08:12:01|3841.64
08:12:02|3841.64
08:12:03|3841.64
08:12:04|3841.64
08:12:04|3841.64
08:12:06|3841.67
08:12:06|3841.67
08:12:08|3841.8
08:12:09|3841.8
08:12:10|3841.8
08:12:11|3841.8
08:12:12|3841.8
08:12:13|3841.8
08:12:13|3841.8
08:12:14|3841.8
08:12:16|3841.8
08:12:18|3841.8
08:12:18|3841.8
08:12:20|3841.8
08:12:22|3841.8
08:12:23|3841.8
08:12:24|3843.79
08:12:25|3843.79
08:12:26|3843.79
08:12:28|3843.79
08:12:29|3843.79
08:12:30|3844.56
08:12:31|3845.5
08:12:32|3845.5
08:12:33|3845.5
08:12:33|3845.5
08:12:35|3845.48
08:12:36|3845.53
08:12:37|3845.53
08:12:38|3846.13
08:12:39|3846.13
08:12:39|3846.13
08:12:41|3846.13
08:12:42|3846.13
08:12:43|3846.13
08:12:44|3846.13
08:12:45|3846.13
08:12:46|3846.13
08:12:46|3846.13
08:12:48|3846.13
08:12:49|3846.
08:12:50|3850.
08:12:50|3849.04
08:12:52|3850.1
08:12:53|3850.1
08:12:54|3850.72
08:12:55|3850.74
08:12:56|3849.66
08:12:57|3849.66
08:12:58|3850.24
08:12:58|3850.35
08:13:00|3850.96
08:13:01|3850.25
08:13:02|3850.25
08:13:03|3849.59
08:13:04|3849.58
08:13:04|3850.08
08:13:05|3850.54
08:13:06|3851.19
08:13:08|3848.78
08:13:09|3849.52
08:13:10|3849.93
08:13:11|3849.93
08:13:12|3849.93
08:13:13|3849.93
08:13:15|3850.29
08:13:17|3850.29
08:13:18|3850.29
08:13:20|3849.03
08:13:21|3849.61
08:13:22|3849.61
08:13:23|3849.61
08:13:24|3849.61
08:13:26|3849.4
08:13:27|3849.4
08:13:28|3849.4
08:13:30|3849.4
08:13:31|3848.58
08:13:31|3848.58
08:13:33|3848.58
08:13:35|3848.58
08:13:36|3848.58
08:13:37|3848.58
08:13:38|3848.88
08:13:39|3848.88
08:13:39|3847.35
08:13:42|3847.35
08:13:42|3847.35
08:13:43|3847.35
08:13:44|3847.35
08:13:45|3847.35
08:13:46|3847.35
08:13:47|3848.11
08:13:48|3849.25
08:13:50|3849.14
08:13:50|3849.73
08:13:51|3849.73
08:13:52|3849.73
08:13:53|3849.73
08:13:54|3849.73
08:13:55|3849.73
08:13:56|3849.73
08:13:57|3849.73
08:13:58|3849.73
08:13:59|3849.93
08:14:00|3849.93
08:14:01|3853.
08:14:02|3852.51
08:14:03|3852.51
08:14:04|3852.51
08:14:05|3852.51
08:14:06|3852.51
08:14:08|3851.11
08:14:09|3851.05
08:14:10|3850.58
08:14:11|3850.5
08:14:12|3850.5
08:14:13|3849.87
08:14:14|3849.87
08:14:15|3849.87
08:14:16|3848.39
08:14:18|3848.4
08:14:19|3848.35
08:14:20|3848.19
08:14:22|3848.91
08:14:22|3849.85
08:14:23|3850.
08:14:26|3851.06
08:14:26|3853.
08:14:27|3853.
08:14:28|3853.
08:14:30|3853.
08:14:31|3853.
08:14:32|3853.
08:14:33|3853.
08:14:35|3853.
08:14:36|3853.66
08:14:36|3853.66
08:14:38|3853.66
08:14:39|3853.66
08:14:40|3853.66
08:14:41|3853.66
08:14:42|3853.66
08:14:43|3853.66
08:14:44|3853.66
08:14:45|3853.94
08:14:46|3853.94
08:14:47|3853.94
08:14:48|3853.94
08:14:50|3855.99
08:14:51|3856.75
08:14:51|3856.74
08:14:53|3855.9
08:14:54|3855.9
08:14:55|3855.9
08:14:56|3855.
08:14:57|3855.
08:14:58|3855.
08:14:59|3855.
08:15:00|3855.
08:15:00|3855.
08:15:01|3855.
08:15:03|3854.5
08:15:04|3854.5
08:15:05|3855.35
08:15:06|3855.26
08:15:07|3855.95
08:15:08|3856.
08:15:08|3856.
08:15:09|3856.
08:15:12|3856.89
08:15:12|3857.32
08:15:13|3857.32
08:15:14|3857.04
08:15:15|3858.51
08:15:16|3858.51
08:15:18|3858.2
08:15:20|3858.2
08:15:22|3858.2
08:15:23|3858.2
08:15:23|3858.2
08:15:26|3857.75
08:15:26|3857.32
08:15:27|3857.32
08:15:28|3857.32
08:15:29|3856.52
08:15:30|3856.52
08:15:31|3856.52
08:15:32|3856.52
08:15:34|3856.52
08:15:34|3856.52
08:15:35|3856.52
08:15:36|3856.52
08:15:37|3856.52
08:15:38|3856.52
08:15:39|3856.52
08:15:40|3856.46
08:15:41|3856.46
08:15:43|3856.11
08:15:45|3856.11
08:15:46|3855.54
08:15:47|3855.54
08:15:48|3856.
08:15:49|3856.
08:15:50|3855.17
08:15:50|3855.4
08:15:51|3855.4
08:15:53|3855.4
08:15:55|3855.48
08:15:57|3855.48
08:15:57|3855.48
08:15:58|3855.48
08:15:59|3855.48
08:16:00|3855.48
08:16:01|3855.48
08:16:02|3855.48
08:16:03|3855.48
08:16:04|3854.7
08:16:06|3854.71
08:16:06|3854.71
08:16:07|3854.71
08:16:08|3854.71
08:16:09|3854.71
08:16:11|3854.71
08:16:11|3854.71
08:16:12|3854.71
08:16:13|3854.71
08:16:14|3854.71
08:16:15|3853.74
08:16:16|3853.74
08:16:17|3853.74
08:16:19|3853.74
08:16:20|3854.16
08:16:22|3854.16
08:16:23|3852.71
08:16:24|3852.44
08:16:26|3852.75
08:16:28|3852.76
08:16:28|3851.66
08:16:30|3851.66
08:16:31|3852.72
08:16:32|3852.72
08:16:33|3852.23
08:16:34|3852.23
08:16:35|3853.19
08:16:36|3853.19
08:16:37|3853.19
08:16:38|3853.19
08:16:39|3852.74
08:16:40|3852.74
08:16:41|3852.98
08:16:42|3853.39
08:16:43|3853.39
08:16:44|3853.39
08:16:45|3853.39
08:16:47|3850.7
08:16:48|3850.67
08:16:50|3850.47
08:16:50|3850.47
08:16:51|3850.47
08:16:53|3850.47
08:16:53|3850.47
08:16:54|3850.47
08:16:56|3850.47
08:16:56|3850.47
08:16:57|3850.15
08:16:59|3849.77
08:16:59|3850.22
08:17:01|3850.22
08:17:01|3850.32
08:17:02|3850.32
08:17:04|3850.32
08:17:04|3850.32
08:17:06|3850.32
08:17:06|3851.64
08:17:08|3851.64
08:17:09|3851.64
08:17:09|3851.64
08:17:10|3851.64
08:17:12|3851.64
08:17:12|3851.64
08:17:14|3851.64
08:17:14|3851.64
08:17:15|3851.64
08:17:16|3851.64
08:17:17|3850.5
08:17:18|3850.5
08:17:21|3850.51
08:17:22|3850.51
08:17:24|3850.51
08:17:26|3850.51
08:17:27|3850.5
08:17:28|3850.02
08:17:28|3850.02
08:17:29|3849.3
08:17:32|3849.24
08:17:32|3849.24
08:17:34|3849.24
08:17:34|3849.24
08:17:35|3849.23
08:17:37|3849.23
08:17:38|3848.39
08:17:40|3847.82
08:17:40|3847.81
08:17:41|3847.81
08:17:43|3848.2
08:17:44|3848.41
08:17:45|3848.41
08:17:46|3848.41
08:17:47|3848.41
08:17:48|3848.41
08:17:49|3848.41
08:17:50|3847.67
08:17:51|3847.5
08:17:52|3847.5
08:17:53|3847.5
08:17:54|3846.74
08:17:55|3846.13
08:17:56|3846.13
08:17:57|3845.52
08:17:58|3845.52
08:17:59|3846.9
08:18:00|3846.9
08:18:01|3846.9
08:18:03|3844.98
08:18:03|3844.93
08:18:06|3844.87
08:18:06|3844.87
08:18:07|3844.87
08:18:09|3844.87
08:18:09|3844.87
08:18:10|3844.87
08:18:11|3844.87
08:18:12|3844.87
08:18:13|3844.87
08:18:14|3844.06
08:18:15|3844.06
08:18:16|3843.62
08:18:17|3843.44
08:18:18|3843.44
08:18:19|3843.44
08:18:21|3843.
08:18:23|3843.
08:18:25|3841.99
08:18:26|3841.99
08:18:26|3841.99
08:18:29|3841.99
08:18:30|3841.99
08:18:30|3842.62
08:18:32|3841.99
08:18:33|3841.99
08:18:33|3842.1
08:18:34|3841.96
08:18:35|3841.96
08:18:37|3841.96
08:18:37|3841.96
08:18:38|3841.96
08:18:39|3841.96
08:18:40|3841.96
08:18:42|3841.96
08:18:42|3841.96
08:18:43|3841.96
08:18:44|3841.95
08:18:46|3841.87
08:18:46|3842.41
08:18:48|3841.89
08:18:49|3841.89
08:18:50|3841.89
08:18:51|3841.94
08:18:52|3841.94
08:18:53|3841.94
08:18:54|3842.3
08:18:55|3842.5
08:18:56|3842.5
08:18:57|3842.9
08:18:58|3842.9
08:18:59|3843.05
08:19:00|3843.49
08:19:01|3843.93
08:19:02|3843.93
08:19:03|3843.11
08:19:04|3843.5
08:19:05|3843.5
08:19:06|3843.5
08:19:07|3843.5
08:19:08|3843.5
08:19:09|3843.5
08:19:10|3843.5
08:19:11|3843.5
08:19:12|3843.5
08:19:13|3842.9
08:19:14|3842.9
08:19:15|3842.9
08:19:16|3842.9
08:19:17|3842.9
08:19:18|3842.9
08:19:19|3842.9
08:19:20|3843.11
08:19:21|3843.11
08:19:23|3843.11
08:19:25|3843.11
08:19:27|3841.51
08:19:28|3841.5
08:19:29|3841.5
08:19:30|3841.5
08:19:32|3841.5
08:19:33|3841.5
08:19:34|3841.51
08:19:35|3841.51
08:19:35|3841.51
08:19:37|3840.
08:19:38|3840.
08:19:39|3840.
08:19:40|3841.04
08:19:41|3841.04
08:19:42|3841.01
08:19:43|3841.01
08:19:44|3841.01
08:19:45|3841.01
08:19:46|3841.01
08:19:47|3841.01
08:19:48|3841.01
08:19:49|3841.01
08:19:50|3841.01
08:19:51|3841.01
08:19:52|3841.01
08:19:53|3839.13
08:19:54|3839.13
08:19:54|3839.5
08:19:56|3839.66
08:19:57|3838.59
08:19:58|3838.59
08:19:59|3838.59
08:20:00|3839.2
08:20:01|3840.99
08:20:03|3842.5
08:20:04|3842.45
08:20:04|3842.45
08:20:07|3843.95
08:20:08|3843.25
08:20:08|3843.25
08:20:09|3843.25
08:20:10|3843.25
08:20:12|3842.29
08:20:12|3841.86
08:20:13|3841.86
08:20:14|3842.5
08:20:15|3841.5
08:20:16|3841.5
08:20:18|3840.99
08:20:18|3840.99
08:20:19|3840.99
08:20:20|3840.99
08:20:22|3840.99
08:20:23|3840.99
08:20:25|3840.99
08:20:26|3842.5
08:20:28|3842.5
08:20:29|3842.5
08:20:30|3842.5
08:20:32|3842.5
08:20:33|3842.87
08:20:34|3842.87
08:20:35|3842.87
08:20:36|3842.87
08:20:37|3842.87
08:20:39|3842.87
08:20:40|3842.87
08:20:40|3842.87
08:20:42|3842.87
08:20:42|3842.37
08:20:44|3842.37
08:20:45|3842.37
08:20:46|3842.37
08:20:47|3842.37
08:20:48|3842.37
08:20:49|3842.3
08:20:50|3842.06
08:20:51|3840.92
08:20:51|3841.5
08:20:53|3841.5
08:20:54|3841.5
08:20:54|3841.5
08:20:56|3840.54
08:20:57|3841.19
08:20:58|3841.19
08:20:59|3841.19
08:21:00|3841.19
08:21:01|3841.19
08:21:01|3841.19
08:21:03|3841.22
08:21:05|3842.06
08:21:05|3842.05
08:21:06|3842.05
08:21:07|3842.09
08:21:08|3842.46
08:21:10|3842.46
08:21:11|3842.46
08:21:11|3841.42
08:21:13|3841.42
08:21:13|3840.86
08:21:15|3840.08
08:21:15|3840.08
08:21:16|3840.08
08:21:18|3840.08
08:21:18|3840.08
08:21:20|3840.08
08:21:21|3840.08
08:21:21|3840.08
08:21:22|3840.08
08:21:24|3840.08
08:21:25|3840.08
08:21:27|3841.18
08:21:28|3841.18
08:21:29|3841.18
08:21:30|3841.18
08:21:32|3841.18
08:21:33|3841.18
08:21:33|3841.18
08:21:34|3841.18
08:21:36|3841.18
08:21:37|3841.18
08:21:38|3841.18
08:21:39|3840.99
08:21:40|3840.99
08:21:41|3840.99
08:21:42|3840.99
08:21:43|3840.99
08:21:43|3840.99
08:21:45|3840.99
08:21:46|3840.99
08:21:47|3840.99
08:21:48|3840.85
08:21:49|3841.32
08:21:51|3840.59
08:21:51|3840.17
08:21:52|3840.17
08:21:53|3840.08
08:21:54|3840.07
08:21:56|3840.08
08:21:56|3840.08
08:21:57|3840.01
08:21:58|3840.01
08:22:00|3839.33
08:22:00|3840.
08:22:02|3840.
08:22:02|3840.
08:22:03|3840.
08:22:04|3841.
08:22:05|3841.22
08:22:06|3841.22
08:22:08|3841.22
08:22:08|3841.22
08:22:09|3841.22
08:22:11|3842.07
08:22:12|3841.37
08:22:12|3841.47
08:22:14|3841.47
08:22:15|3841.47
08:22:15|3841.51
08:22:18|3841.51
08:22:18|3841.51
08:22:19|3841.51
08:22:20|3841.51
08:22:21|3841.51
08:22:22|3841.51
08:22:23|3841.51
08:22:25|3841.51
08:22:27|3842.49
08:22:29|3843.8
08:22:31|3843.8
08:22:31|3843.8
08:22:33|3843.8
08:22:33|3843.8
08:22:34|3843.8
08:22:35|3843.8
08:22:36|3843.8
08:22:38|3842.96
08:22:38|3842.33
08:22:40|3842.33
08:22:40|3842.33
08:22:41|3842.33
08:22:43|3841.51
08:22:45|3841.51
08:22:45|3842.01
08:22:46|3842.01
08:22:48|3841.36
08:22:48|3841.36
08:22:49|3841.36
08:22:51|3841.99
08:22:51|3841.07
08:22:52|3841.99
08:22:53|3841.99
08:22:54|3841.99
08:22:55|3841.81
08:22:56|3841.81
08:22:57|3841.81
08:22:58|3841.81
08:22:59|3841.81
08:23:00|3840.58
08:23:01|3840.58
08:23:02|3840.58
08:23:03|3840.58
08:23:04|3840.58
08:23:06|3840.58
08:23:07|3840.58
08:23:08|3840.58
08:23:09|3840.
08:23:10|3840.
08:23:11|3840.
08:23:12|3840.
08:23:14|3840.
08:23:15|3840.
08:23:16|3839.63
08:23:16|3839.63
08:23:18|3839.63
08:23:19|3839.63
08:23:20|3839.17
08:23:20|3839.17
08:23:22|3839.17
08:23:22|3839.17
08:23:24|3839.17
08:23:25|3839.17
08:23:26|3839.17
08:23:28|3839.17
08:23:30|3839.17
08:23:30|3839.17
08:23:31|3839.17
08:23:33|3838.76
08:23:34|3839.17
08:23:35|3839.17
08:23:36|3839.17
08:23:37|3838.81
08:23:39|3838.81
08:23:40|3838.81
08:23:41|3838.81
08:23:41|3838.81
08:23:43|3839.08
08:23:43|3839.08
08:23:45|3839.08
08:23:46|3839.08
08:23:47|3839.08
08:23:47|3839.08
08:23:49|3838.69
08:23:50|3838.69
08:23:51|3838.69
08:23:52|3838.69
08:23:53|3838.69
08:23:54|3838.
08:23:55|3837.
08:23:56|3837.
08:23:56|3836.87
08:23:58|3836.97
08:23:59|3836.97
08:23:59|3836.88
08:24:01|3837.
08:24:02|3838.
08:24:02|3838.
08:24:04|3838.
08:24:05|3838.79
08:24:05|3838.83
08:24:07|3838.83
08:24:08|3838.83
08:24:09|3838.83
08:24:10|3837.78
08:24:11|3837.78
08:24:12|3837.78
08:24:13|3837.78
08:24:14|3837.78
08:24:15|3837.78
08:24:16|3837.78
08:24:16|3837.78
08:24:18|3837.78
08:24:20|3837.78
08:24:20|3837.78
08:24:21|3837.78
08:24:22|3837.78
08:24:23|3837.78
08:24:24|3837.78
08:24:25|3837.78
08:24:26|3837.78
08:24:28|3837.78
08:24:29|3838.21
08:24:31|3838.33
08:24:31|3838.31
08:24:33|3838.29
08:24:34|3838.29
08:24:35|3838.28
08:24:37|3838.28
08:24:37|3837.78
08:24:38|3837.78
08:24:39|3837.78
08:24:40|3837.78
08:24:42|3837.78
08:24:42|3837.78
08:24:43|3837.81
08:24:44|3837.81
08:24:45|3837.81
08:24:46|3837.81
08:24:48|3838.15
08:24:48|3838.15
08:24:49|3838.6
08:24:50|3838.54
08:24:52|3838.54
08:24:53|3838.15
08:24:54|3838.15
08:24:55|3838.15
08:24:56|3838.16
08:24:57|3838.16
08:24:58|3838.16
08:24:59|3838.16
08:25:00|3838.16
08:25:02|3838.07
08:25:03|3837.61
08:25:04|3837.61
08:25:05|3837.61
08:25:05|3837.61
08:25:07|3837.61
08:25:08|3837.61
08:25:09|3837.25
08:25:10|3838.
08:25:10|3838.
08:25:12|3838.41
08:25:12|3838.41
08:25:13|3838.41
08:25:15|3838.41
08:25:16|3838.41
08:25:16|3838.41
08:25:17|3838.41
08:25:19|3838.41
08:25:19|3838.41
08:25:20|3838.41
08:25:22|3838.71
08:25:22|3838.71
08:25:24|3838.71
08:25:25|3838.71
08:25:26|3838.71
08:25:27|3838.71
08:25:29|3838.71
08:25:31|3837.62
08:25:32|3837.62
08:25:33|3837.62
08:25:34|3837.62
08:25:35|3837.62
08:25:36|3837.62
08:25:37|3837.62
08:25:38|3837.62
08:25:39|3837.63
08:25:40|3837.63
08:25:42|3838.38
08:25:43|3838.66
08:25:44|3838.66
08:25:44|3838.66
08:25:46|3838.66
08:25:47|3838.66
08:25:48|3838.66
08:25:48|3838.66
08:25:50|3838.31
08:25:51|3838.31
08:25:52|3838.31
08:25:53|3838.31
08:25:54|3838.06
08:25:55|3837.11
08:25:56|3837.11
08:25:57|3837.17
08:25:58|3837.17
08:25:59|3837.17
08:25:59|3837.01
08:26:00|3837.01
08:26:02|3837.01
08:26:03|3837.01
08:26:04|3836.68
08:26:04|3836.68
08:26:06|3836.68
08:26:06|3836.68
08:26:08|3836.68
08:26:08|3835.49
08:26:10|3835.49
08:26:11|3835.49
08:26:12|3835.49
08:26:13|3835.49
08:26:13|3835.49
08:26:15|3835.18
08:26:16|3835.18
08:26:17|3835.18
08:26:18|3834.15
08:26:19|3834.02
08:26:20|3834.02
08:26:20|3833.22
08:26:22|3832.71
08:26:23|3833.04
08:26:24|3833.04
08:26:25|3833.04
08:26:25|3833.11
08:26:27|3834.55
08:26:27|3834.55
08:26:29|3834.39
08:26:31|3834.39
08:26:32|3834.39
08:26:33|3834.39
08:26:34|3834.39
08:26:35|3834.39
08:26:36|3834.39
08:26:38|3834.64
08:26:40|3834.64
08:26:41|3834.99
08:26:42|3834.99
08:26:43|3834.99
08:26:44|3834.99
08:26:45|3834.99
08:26:46|3834.99
08:26:47|3834.99
08:26:48|3835.
08:26:49|3836.49
08:26:50|3836.5
08:26:51|3836.5
08:26:52|3836.5
08:26:53|3836.5
08:26:54|3836.5
08:26:55|3836.5
08:26:56|3836.5
08:26:57|3836.5
08:26:58|3836.25
08:26:59|3836.25
08:27:00|3836.25
08:27:02|3836.25
08:27:02|3836.25
08:27:04|3836.36
08:27:05|3836.36
08:27:06|3836.36
08:27:07|3836.36
08:27:08|3836.36
08:27:09|3836.36
08:27:09|3836.36
08:27:11|3836.36
08:27:11|3838.57
08:27:13|3839.69
08:27:14|3839.06
08:27:14|3839.06
08:27:16|3839.06
08:27:17|3839.06
08:27:18|3839.07
08:27:19|3839.07
08:27:20|3839.07
08:27:21|3839.07
08:27:22|3839.07
08:27:22|3839.07
08:27:24|3839.07
08:27:25|3838.43
08:27:26|3838.43
08:27:26|3838.43
08:27:28|3838.43
08:27:29|3838.43
08:27:31|3838.43
08:27:33|3838.43
08:27:33|3838.43
08:27:35|3838.43
08:27:35|3838.2
08:27:37|3838.2
08:27:37|3838.2
08:27:38|3839.47
08:27:39|3838.79
08:27:40|3838.79
08:27:41|3839.5
08:27:42|3839.5
08:27:43|3838.19
08:27:45|3838.19
08:27:46|3838.19
08:27:47|3838.19
08:27:49|3841.63
08:27:49|3842.36
08:27:50|3841.09
08:27:51|3841.4
08:27:53|3841.4
08:27:54|3841.4
08:27:55|3841.4
08:27:56|3841.4
08:27:57|3838.61
08:27:58|3838.61
08:27:59|3839.72
08:28:00|3839.72
08:28:01|3839.72
08:28:02|3839.72
08:28:03|3839.72
08:28:04|3838.51
08:28:05|3838.51
08:28:06|3838.51
08:28:07|3838.51
08:28:08|3838.51
08:28:09|3838.51
08:28:10|3838.19
08:28:11|3838.19
08:28:13|3838.19
08:28:15|3837.62
08:28:15|3837.62
08:28:16|3837.62
08:28:17|3837.95
08:28:19|3837.95
08:28:19|3837.43
08:28:20|3837.4
08:28:21|3837.4
08:28:23|3837.4
08:28:24|3837.4
08:28:24|3837.4
08:28:26|3837.07
08:28:26|3837.07
08:28:28|3837.07
08:28:28|3837.07
08:28:29|3837.07
08:28:30|3837.07
08:28:32|3837.07
08:28:34|3837.3
08:28:34|3837.3
08:28:37|3836.78
08:28:38|3836.78
08:28:40|3836.78
08:28:40|3836.78
08:28:42|3836.78
08:28:43|3836.78
08:28:44|3836.78
08:28:45|3836.78
08:28:46|3836.78
08:28:47|3836.78
08:28:48|3835.5
08:28:49|3835.5
08:28:50|3835.5
08:28:51|3835.51
08:28:52|3835.51
08:28:54|3835.24
08:28:55|3835.31
08:28:56|3835.3
08:28:57|3835.3
08:28:58|3835.3
08:28:59|3835.3
08:29:00|3835.3
08:29:01|3835.3
08:29:03|3835.3
08:29:04|3835.37
08:29:05|3835.37
08:29:07|3835.37
08:29:08|3835.37
08:29:08|3835.02
08:29:09|3835.8
08:29:11|3835.8
08:29:11|3835.8
08:29:12|3835.8
08:29:14|3835.8
08:29:15|3836.4
08:29:16|3836.4
08:29:17|3836.4
08:29:18|3836.4
08:29:19|3836.4
08:29:19|3836.4
08:29:20|3836.4
08:29:21|3836.4
08:29:23|3836.4
08:29:24|3836.4
08:29:24|3836.4
08:29:26|3836.2
08:29:26|3836.2
08:29:27|3836.2
08:29:29|3836.2
08:29:30|3836.2
08:29:32|3836.2
08:29:34|3834.82
08:29:36|3835.05
08:29:36|3835.05
08:29:37|3834.04
08:29:39|3834.04
08:29:41|3834.08
08:29:43|3834.08
08:29:43|3834.08
08:29:44|3834.08
08:29:45|3834.08
08:29:46|3834.08
08:29:47|3834.08
08:29:48|3834.
08:29:50|3834.
08:29:51|3834.
08:29:51|3834.
08:29:53|3834.
08:29:53|3834.
08:29:54|3834.
08:29:55|3834.
08:29:56|3834.
08:29:59|3834.
08:29:59|3833.22
08:30:00|3833.22
08:30:01|3833.22
08:30:02|3832.8
08:30:03|3832.8
08:30:04|3832.8
08:30:05|3832.27
08:30:06|3832.27
08:30:07|3832.27
08:30:08|3832.27
08:30:09|3832.27
08:30:10|3833.64
08:30:11|3833.64
08:30:12|3833.64
08:30:13|3833.64
08:30:14|3833.64
08:30:15|3833.64
08:30:16|3833.64
08:30:17|3833.64
08:30:18|3833.64
08:30:19|3833.64
08:30:20|3833.64
08:30:21|3833.64
08:30:22|3832.74
08:30:23|3832.5
08:30:24|3832.5
08:30:25|3832.5
08:30:26|3832.21
08:30:27|3832.21
08:30:28|3832.21
08:30:29|3832.8
08:30:30|3832.8
08:30:31|3832.8
08:30:32|3832.8
08:30:34|3832.8
08:30:35|3832.5
08:30:37|3832.5
08:30:39|3832.5
08:30:39|3832.5
08:30:41|3832.5
08:30:42|3832.5
08:30:42|3832.5
08:30:44|3832.5
08:30:45|3832.5
08:30:46|3832.5
08:30:46|3832.5
08:30:48|3832.8
08:30:49|3832.8
08:30:49|3833.35
08:30:52|3833.35
08:30:52|3834.09
08:30:53|3833.63
08:30:54|3833.63
08:30:55|3834.23
08:30:56|3835.88
08:30:57|3835.88
08:30:58|3835.88
08:30:59|3835.88
08:31:00|3836.14
08:31:02|3836.14
08:31:03|3836.14
08:31:04|3836.14
08:31:05|3836.5
08:31:06|3836.5
08:31:07|3836.5
08:31:08|3837.03
08:31:09|3837.03
08:31:10|3837.03
08:31:11|3837.03
08:31:12|3837.05
08:31:13|3837.05
08:31:14|3837.05
08:31:15|3837.05
08:31:16|3837.05
08:31:17|3837.05
08:31:18|3837.05
08:31:19|3836.35
08:31:20|3836.35
08:31:21|3836.35
08:31:22|3836.35
08:31:23|3836.35
08:31:24|3836.35
08:31:25|3836.35
08:31:26|3836.35
08:31:27|3836.35
08:31:28|3836.35
08:31:29|3836.81
08:31:30|3836.81
08:31:31|3836.81
08:31:33|3836.81
08:31:35|3836.81
08:31:37|3837.16
08:31:38|3836.41
08:31:38|3836.41
08:31:39|3836.41
08:31:40|3836.41
08:31:41|3836.41
08:31:42|3836.41
08:31:43|3836.41
08:31:44|3837.35
08:31:46|3837.35
08:31:46|3837.67
08:31:48|3837.67
08:31:49|3837.37
08:31:50|3837.37
08:31:51|3837.37
08:31:52|3837.37
08:31:53|3837.37
08:31:54|3837.37
08:31:55|3837.37
08:31:56|3837.37
08:31:57|3837.37
08:31:58|3837.37
08:31:59|3837.37
08:32:00|3837.37
08:32:02|3837.37
08:32:03|3837.37
08:32:04|3837.37
08:32:05|3837.37
08:32:06|3837.53
08:32:06|3837.53
08:32:08|3837.53
08:32:09|3837.53
08:32:10|3837.53
08:32:12|3837.53
08:32:12|3837.53
08:32:13|3837.39
08:32:15|3837.39
08:32:15|3837.39
08:32:16|3837.39
08:32:18|3837.39
08:32:18|3837.39
08:32:20|3836.85
08:32:20|3836.85
08:32:21|3836.85
08:32:23|3836.74
08:32:23|3836.74
08:32:25|3836.76
08:32:26|3836.76
08:32:26|3836.76
08:32:27|3837.1
08:32:29|3837.1
08:32:29|3836.78
08:32:31|3836.78
08:32:31|3836.78
08:32:32|3836.78
08:32:34|3836.78
08:32:34|3836.78
08:32:37|3836.78
08:32:37|3836.78
08:32:39|3836.78
08:32:40|3836.78
08:32:41|3836.06
08:32:42|3835.5
08:32:43|3834.9
08:32:44|3834.9
08:32:45|3834.9
08:32:46|3835.24
08:32:47|3835.24
08:32:48|3835.24
08:32:49|3835.22
08:32:50|3835.22
08:32:51|3835.22
08:32:52|3835.22
08:32:53|3835.22
08:32:54|3835.21
08:32:55|3835.21
08:32:56|3835.21
08:32:57|3835.21
08:32:58|3835.21
08:32:59|3835.21
08:33:00|3835.21
08:33:02|3835.16
08:33:03|3835.16
08:33:04|3835.16
08:33:04|3835.16
08:33:07|3835.16
08:33:07|3835.16
08:33:08|3835.16
08:33:10|3835.77
08:33:11|3835.77
08:33:11|3835.77
08:33:12|3835.77
08:33:13|3835.77
08:33:15|3835.77
08:33:16|3835.77
08:33:17|3835.38
08:33:18|3835.38
08:33:19|3835.38
08:33:20|3835.38
08:33:21|3835.38
08:33:22|3835.38
08:33:23|3835.38
08:33:24|3835.38
08:33:25|3835.38
08:33:26|3835.38
08:33:27|3835.38
08:33:28|3835.38
08:33:29|3835.38
08:33:30|3834.98
08:33:31|3834.98
08:33:32|3834.98
08:33:33|3834.98
08:33:34|3834.98
08:33:35|3834.98
08:33:37|3834.98
08:33:38|3833.47
08:33:39|3832.99
08:33:40|3833.13
08:33:41|3833.13
08:33:43|3833.13
08:33:45|3832.5
08:33:45|3833.13
08:33:47|3833.13
08:33:48|3833.13
08:33:49|3833.13
08:33:51|3833.13
08:33:51|3833.13
08:33:52|3833.13
08:33:54|3833.13
08:33:55|3833.13
08:33:56|3833.13
08:33:57|3833.13
08:33:58|3832.8
08:33:59|3833.86
08:34:00|3834.73
08:34:01|3834.57
08:34:02|3834.57
08:34:03|3834.57
08:34:04|3834.57
08:34:05|3834.57
08:34:06|3834.03
08:34:07|3834.03
08:34:08|3834.37
08:34:09|3834.37
08:34:10|3834.37
08:34:11|3834.37
08:34:12|3834.37
08:34:13|3834.37
08:34:14|3834.37
08:34:15|3834.37
08:34:16|3834.37
08:34:17|3834.37
08:34:18|3834.37
08:34:19|3834.37
08:34:20|3834.37
08:34:21|3834.37
08:34:22|3834.37
08:34:23|3834.37
08:34:24|3834.37
08:34:25|3833.62
08:34:26|3833.21
08:34:28|3833.21
08:34:28|3833.21
08:34:30|3833.21
08:34:31|3833.21
08:34:31|3833.21
08:34:33|3833.21
08:34:33|3833.21
08:34:35|3833.21
08:34:35|3833.21
08:34:38|3833.21
08:34:39|3833.21
08:34:39|3833.21
08:34:40|3833.21
08:34:43|3833.21
08:34:44|3833.25
08:34:45|3833.25
08:34:46|3833.25
08:34:47|3833.25
08:34:48|3832.5
08:34:49|3832.5
08:34:50|3831.63
08:34:51|3831.63
08:34:52|3831.63
08:34:53|3831.63
08:34:54|3831.63
08:34:55|3831.41
08:34:56|3831.41
08:34:57|3832.
08:34:58|3833.22
08:34:59|3833.22
08:35:00|3833.22
08:35:01|3833.22
08:35:02|3833.22
08:35:03|3833.22
08:35:04|3833.22
08:35:05|3833.22
08:35:06|3833.22
08:35:07|3833.22
08:35:08|3833.22
08:35:09|3833.22
08:35:10|3833.22
08:35:11|3830.71
08:35:12|3830.03
08:35:13|3830.03
08:35:14|3830.34
08:35:15|3830.34
08:35:16|3830.34
08:35:17|3830.34
08:35:18|3830.34
08:35:20|3830.
08:35:21|3829.89
08:35:22|3830.
08:35:23|3830.
08:35:24|3830.
08:35:25|3830.
08:35:26|3830.
08:35:27|3829.83
08:35:28|3830.31
08:35:29|3830.31
08:35:30|3830.14
08:35:31|3830.34
08:35:32|3830.34
08:35:33|3830.34
08:35:34|3830.
08:35:35|3829.9
08:35:36|3829.9
08:35:37|3830.11
08:35:39|3830.11
08:35:41|3830.11
08:35:42|3830.02
08:35:43|3830.39
08:35:44|3830.37
08:35:45|3830.37
08:35:46|3830.37
08:35:47|3830.37
08:35:48|3831.12
08:35:50|3831.6
08:35:51|3831.6
08:35:52|3831.6
08:35:54|3831.6
08:35:55|3831.6
08:35:57|3831.6
08:35:57|3831.6
08:35:58|3831.6
08:35:59|3831.6
08:36:01|3831.6
08:36:01|3831.6
08:36:02|3830.01
08:36:04|3830.01
08:36:05|3830.03
08:36:06|3830.53
08:36:07|3830.53
08:36:08|3830.53
08:36:09|3830.13
08:36:10|3830.13
08:36:11|3830.13
08:36:12|3830.13
08:36:13|3830.13
08:36:14|3830.13
08:36:15|3830.13
08:36:16|3830.13
08:36:17|3830.13
08:36:18|3829.7
08:36:19|3829.69
08:36:20|3829.69
08:36:21|3830.87
08:36:22|3830.86
08:36:23|3830.86
08:36:24|3830.86
08:36:25|3830.86
08:36:26|3830.86
08:36:27|3830.86
08:36:28|3830.86
08:36:29|3830.86
08:36:30|3830.86
08:36:31|3830.86
08:36:32|3830.86
08:36:33|3830.86
08:36:34|3830.86
08:36:35|3830.37
08:36:36|3830.37
08:36:37|3830.37
08:36:38|3830.37
08:36:40|3830.37
08:36:42|3830.37
08:36:42|3830.75
08:36:43|3830.75
08:36:45|3830.59
08:36:46|3830.33
08:36:48|3830.26
08:36:48|3829.96
08:36:50|3829.96
08:36:51|3829.96
08:36:51|3829.96
08:36:53|3829.96
08:36:54|3829.96
08:36:55|3829.96
08:36:56|3829.96
08:36:56|3829.96
08:36:58|3829.96
08:36:58|3829.96
08:37:00|3829.96
08:37:01|3829.96
08:37:03|3829.96
08:37:05|3829.96
08:37:05|3829.96
08:37:06|3830.4
08:37:07|3829.73
08:37:08|3829.77
08:37:09|3829.77
08:37:10|3830.9
08:37:11|3831.49
08:37:12|3831.49
08:37:13|3831.49
08:37:14|3831.49
08:37:15|3831.49
08:37:16|3831.49
08:37:17|3831.49
08:37:18|3831.49
08:37:19|3831.34
08:37:20|3831.44
08:37:21|3831.44
08:37:22|3831.24
08:37:23|3831.6
08:37:24|3832.
08:37:25|3833.01
08:37:27|3833.01
08:37:27|3833.45
08:37:28|3833.5
08:37:29|3833.5
08:37:30|3832.48
08:37:31|3832.48
08:37:33|3832.48
08:37:33|3832.48
08:37:34|3833.21
08:37:35|3833.21
08:37:36|3833.5
08:37:37|3833.5
08:37:38|3833.5
08:37:40|3833.53
08:37:42|3834.46
08:37:43|3834.3
08:37:44|3834.3
08:37:45|3834.3
08:37:47|3834.3
08:37:47|3835.
08:37:49|3835.
08:37:50|3835.
08:37:51|3835.
08:37:52|3835.
08:37:52|3835.
08:37:54|3835.
08:37:55|3835.
08:37:56|3835.
08:37:57|3835.
08:37:57|3835.
08:37:58|3835.
08:38:00|3835.
08:38:00|3835.
08:38:02|3835.
08:38:02|3835.
08:38:04|3835.22
08:38:04|3835.25
08:38:05|3835.25
08:38:06|3835.25
08:38:08|3835.25
08:38:09|3835.25
08:38:10|3835.25
08:38:10|3835.25
08:38:12|3835.25
08:38:13|3835.25
08:38:13|3835.25
08:38:14|3835.25
08:38:16|3835.25
08:38:16|3835.25
08:38:17|3835.25
08:38:18|3835.25
08:38:20|3835.25
08:38:21|3835.25
08:38:21|3835.25
08:38:23|3835.25
08:38:23|3834.96
08:38:24|3834.96
08:38:25|3834.96
08:38:26|3834.96
08:38:27|3834.96
08:38:28|3834.96
08:38:29|3834.96
08:38:32|3834.65
08:38:32|3834.77
08:38:33|3834.77
08:38:34|3834.77
08:38:35|3834.77
08:38:36|3834.77
08:38:37|3834.24
08:38:38|3834.23
08:38:39|3834.23
08:38:41|3834.23
08:38:43|3834.23
08:38:44|3834.23
08:38:45|3834.23
08:38:46|3834.23
08:38:47|3834.01
08:38:48|3834.01
08:38:49|3834.01
08:38:50|3834.01
08:38:51|3834.01
08:38:52|3834.01
08:38:53|3834.01
08:38:55|3834.01
08:38:56|3835.96
08:38:58|3836.5
08:38:59|3836.89
08:39:00|3836.68
08:39:01|3836.68
08:39:02|3835.23
08:39:03|3835.23
08:39:05|3835.2
08:39:07|3834.51
08:39:07|3834.51
08:39:09|3835.1
08:39:09|3835.1
08:39:11|3835.1
08:39:12|3835.1
08:39:12|3833.88
08:39:14|3833.88
08:39:14|3833.88
08:39:16|3833.88
08:39:16|3833.88
08:39:17|3833.88
08:39:19|3833.88
08:39:19|3833.9
08:39:20|3833.9
08:39:21|3833.9
08:39:23|3833.83
08:39:24|3833.48
08:39:25|3833.48
08:39:25|3832.5
08:39:26|3832.5
08:39:27|3832.5
08:39:28|3832.5
08:39:29|3832.5
08:39:31|3832.5
08:39:31|3832.5
08:39:32|3832.5
08:39:34|3831.53
08:39:34|3831.53
08:39:36|3831.53
08:39:36|3831.53
08:39:38|3831.14
08:39:39|3831.14
08:39:39|3831.14
08:39:40|3831.14
08:39:43|3830.8
08:39:44|3829.98
08:39:45|3829.98
08:39:46|3829.98
08:39:47|3829.98
08:39:48|3829.9
08:39:49|3829.9
08:39:50|3829.9
08:39:51|3829.92
08:39:52|3830.99
08:39:53|3831.96
08:39:54|3831.96
08:39:56|3831.96
08:39:57|3831.96
08:39:58|3831.96
08:39:59|3832.
08:40:00|3832.
08:40:01|3833.37
08:40:02|3834.08
08:40:04|3834.
08:40:04|3834.09
08:40:06|3833.95
08:40:07|3833.55
08:40:08|3833.48
08:40:09|3833.48
08:40:10|3833.05
08:40:12|3833.75
08:40:12|3834.13
08:40:15|3833.79
08:40:15|3832.92
08:40:16|3832.91
08:40:17|3832.91
08:40:18|3832.51
08:40:19|3832.15
08:40:20|3831.89
08:40:21|3831.85
08:40:22|3831.85
08:40:23|3831.85
08:40:24|3831.63
08:40:25|3831.65
08:40:26|3831.71
08:40:27|3831.98
08:40:28|3831.98
08:40:29|3831.98
08:40:30|3831.98
08:40:32|3831.98
08:40:32|3831.98
08:40:33|3831.98
08:40:34|3831.98
08:40:35|3831.98
08:40:36|3831.98
08:40:37|3831.98
08:40:38|3831.98
08:40:39|3831.98
08:40:40|3831.98
08:40:41|3831.98
08:40:43|3831.98
08:40:45|3831.97
08:40:46|3831.76
08:40:48|3831.02
08:40:49|3831.02
08:40:50|3831.02
08:40:52|3831.02
08:40:53|3830.42
08:40:54|3830.42
08:40:55|3830.42
08:40:56|3830.55
08:40:57|3830.56
08:40:58|3830.56
08:40:59|3830.56
08:40:59|3830.55
08:41:02|3830.55
08:41:02|3830.
08:41:03|3830.63
08:41:05|3830.64
08:41:05|3830.93
08:41:06|3830.88
08:41:08|3830.88
08:41:08|3829.9
08:41:10|3829.95
08:41:10|3830.4
08:41:11|3830.4
08:41:12|3830.4
08:41:13|3830.4
08:41:15|3830.4
08:41:15|3830.4
08:41:17|3830.4
08:41:19|3830.41
08:41:19|3830.41
08:41:20|3830.41
08:41:21|3830.41
08:41:23|3830.41
08:41:23|3830.41
08:41:24|3830.41
08:41:25|3829.71
08:41:26|3830.31
08:41:27|3830.31
08:41:29|3830.31
08:41:30|3830.31
08:41:30|3830.31
08:41:31|3830.31
08:41:32|3831.67
08:41:33|3832.38
08:41:35|3832.38
08:41:35|3832.47
08:41:36|3832.76
08:41:37|3832.76
08:41:38|3833.5
08:41:40|3833.5
08:41:40|3833.54
08:41:41|3833.54
08:41:43|3834.13
08:41:44|3833.63
08:41:46|3833.62
08:41:48|3833.62
08:41:49|3833.62
08:41:51|3833.5
08:41:51|3833.6
08:41:53|3833.6
08:41:54|3833.6
08:41:55|3833.6
08:41:56|3833.6
08:41:57|3833.5
08:41:58|3833.49
08:41:59|3833.49
08:42:00|3832.75
08:42:01|3832.75
08:42:02|3833.03
08:42:03|3833.04
08:42:04|3833.04
08:42:05|3833.04
08:42:06|3833.04
08:42:07|3833.04
08:42:08|3833.04
08:42:09|3833.04
08:42:10|3833.04
08:42:11|3833.04
08:42:12|3833.04
08:42:13|3833.04
08:42:14|3833.04
08:42:15|3833.04
08:42:16|3833.03
08:42:17|3833.03
08:42:18|3833.01
08:42:19|3832.88
08:42:20|3832.88
08:42:21|3832.87
08:42:22|3832.87
08:42:23|3832.87
08:42:24|3832.87
08:42:25|3832.84
08:42:26|3832.84
08:42:27|3832.83
08:42:28|3832.83
08:42:29|3832.83
08:42:30|3832.83
08:42:31|3832.83
08:42:32|3832.83
08:42:33|3832.84
08:42:34|3832.84
08:42:35|3834.
08:42:36|3833.84
08:42:37|3833.84
08:42:38|3833.84
08:42:39|3832.5
08:42:40|3832.13
08:42:41|3831.85
08:42:42|3831.45
08:42:43|3831.45
08:42:44|3831.01
08:42:46|3831.01
08:42:48|3831.01
08:42:48|3831.05
08:42:50|3831.4
08:42:51|3831.19
08:42:52|3831.19
08:42:54|3831.19
08:42:55|3831.19
08:42:57|3831.19
08:42:57|3831.57
08:42:59|3831.57
08:43:00|3832.
08:43:01|3832.
08:43:02|3832.
08:43:03|3832.01
08:43:04|3832.01
08:43:05|3831.03
08:43:06|3831.03
08:43:06|3831.02
08:43:08|3831.02
08:43:09|3831.01
08:43:09|3831.02
08:43:11|3831.06
08:43:11|3831.2
08:43:14|3831.2
08:43:14|3831.46
08:43:15|3831.46
08:43:16|3831.46
08:43:17|3831.46
08:43:19|3831.46
08:43:20|3831.46
08:43:21|3831.46
08:43:22|3831.46
08:43:23|3831.09
08:43:24|3831.09
08:43:25|3831.09
08:43:26|3831.09
08:43:27|3831.61
08:43:28|3831.63
08:43:29|3831.63
08:43:30|3831.63
08:43:31|3832.57
08:43:32|3832.57
08:43:33|3832.57
08:43:34|3832.57
08:43:35|3832.57
08:43:36|3832.57
08:43:38|3832.55
08:43:39|3832.55
08:43:40|3831.9
08:43:41|3831.89
08:43:42|3831.89
08:43:42|3831.89
08:43:44|3831.89
08:43:45|3831.89
08:43:47|3831.88
08:43:49|3831.88
08:43:50|3831.88
08:43:51|3831.88
08:43:52|3831.88
08:43:53|3832.65
08:43:54|3832.65
08:43:55|3833.
08:43:56|3833.
08:43:57|3833.
08:43:59|3833.
08:44:01|3833.32
08:44:02|3833.32
08:44:03|3833.32
08:44:05|3832.84
08:44:06|3832.84
08:44:07|3832.84
08:44:08|3832.84
08:44:09|3832.84
08:44:10|3832.83
08:44:11|3832.84
08:44:12|3832.84
08:44:13|3832.84
08:44:14|3833.37
08:44:15|3833.37
08:44:16|3833.37
08:44:17|3833.01
08:44:18|3833.05
08:44:19|3833.05
08:44:20|3833.05
08:44:21|3833.05
08:44:23|3833.05
08:44:23|3833.
08:44:24|3833.
08:44:25|3833.
08:44:27|3833.
08:44:27|3833.
08:44:29|3833.
08:44:30|3833.
08:44:30|3833.
08:44:32|3833.
08:44:32|3833.
08:44:34|3833.
08:44:35|3833.
08:44:36|3833.
08:44:36|3833.
08:44:38|3833.
08:44:38|3833.
08:44:40|3833.
08:44:41|3833.5
08:44:42|3833.5
08:44:43|3833.5
08:44:44|3831.87
08:44:45|3831.87
08:44:46|3831.87
08:44:48|3831.87
08:44:49|3831.87
08:44:51|3831.59
08:44:53|3831.59
08:44:54|3831.59
08:44:55|3831.72
08:44:56|3833.35
08:44:57|3834.32
08:44:57|3834.18
08:44:59|3834.18
08:45:01|3833.86
08:45:01|3833.32
08:45:02|3833.32
08:45:04|3833.07
08:45:04|3833.07
08:45:05|3833.07
08:45:06|3832.5
08:45:07|3832.51
08:45:08|3832.51
08:45:09|3832.51
08:45:10|3831.44
08:45:11|3831.32
08:45:12|3831.32
08:45:13|3831.32
08:45:14|3831.32
08:45:15|3831.32
08:45:16|3831.32
08:45:17|3830.86
08:45:18|3830.96
08:45:19|3830.96
08:45:20|3830.96
08:45:21|3830.96
08:45:22|3830.96
08:45:23|3833.13
08:45:24|3833.13
08:45:25|3833.13
08:45:26|3833.13
08:45:27|3833.26
08:45:28|3833.26
08:45:29|3833.26
08:45:30|3833.26
08:45:31|3833.26
08:45:32|3832.77
08:45:33|3832.77
08:45:34|3832.77
08:45:35|3832.77
08:45:36|3832.77
08:45:37|3832.77
08:45:38|3832.77
08:45:39|3832.77
08:45:41|3832.77
08:45:42|3832.77
08:45:43|3832.77
08:45:44|3832.77
08:45:45|3832.77
08:45:46|3832.94
08:45:47|3832.94
08:45:49|3832.94
08:45:50|3833.09
08:45:52|3833.09
08:45:52|3833.09
08:45:53|3833.09
08:45:55|3833.09
08:45:56|3833.27
08:45:57|3833.27
08:45:58|3833.27
08:45:59|3833.27
08:46:00|3833.27
08:46:01|3833.27
08:46:02|3833.27
08:46:03|3833.27
08:46:04|3833.27
08:46:05|3833.27
08:46:06|3833.27
08:46:07|3833.27
08:46:09|3833.27
08:46:09|3833.27
08:46:10|3833.27
08:46:11|3832.31
08:46:12|3832.14
08:46:14|3832.14
08:46:15|3831.93
08:46:17|3831.93
08:46:18|3831.93
08:46:19|3831.93
08:46:21|3831.93
08:46:22|3831.33
08:46:22|3831.
08:46:24|3831.
08:46:24|3831.
08:46:25|3831.
08:46:26|3830.81
08:46:27|3830.81
08:46:29|3830.81
08:46:29|3830.81
08:46:31|3830.81
08:46:31|3830.83
08:46:33|3830.83
08:46:34|3831.19
08:46:35|3831.19
08:46:35|3831.19
08:46:36|3831.19
08:46:37|3831.19
08:46:38|3831.19
08:46:39|3830.69
08:46:40|3830.72
08:46:42|3830.72
08:46:43|3830.72
08:46:43|3830.72
08:46:44|3830.72
08:46:46|3830.62
08:46:47|3830.62
08:46:47|3830.62
08:46:50|3830.1
08:46:51|3830.13
08:46:53|3830.13
08:46:53|3830.13
08:46:55|3830.63
08:46:57|3830.63
08:46:57|3830.63
08:46:59|3830.63
08:47:00|3830.82
08:47:00|3830.82
08:47:01|3830.71
08:47:03|3831.69
08:47:03|3831.69
08:47:05|3831.69
08:47:06|3831.69
08:47:07|3832.
08:47:07|3832.
08:47:08|3832.13
08:47:10|3832.13
08:47:12|3833.03
08:47:12|3833.5
08:47:13|3833.77
08:47:14|3833.77
08:47:15|3833.96
08:47:16|3833.25
08:47:17|3833.33
08:47:18|3832.7
08:47:19|3832.32
08:47:21|3832.32
08:47:21|3832.32
08:47:22|3832.32
08:47:23|3832.32
08:47:24|3832.32
08:47:26|3832.32
08:47:27|3832.32
08:47:28|3832.32
08:47:29|3832.32
08:47:30|3831.15
08:47:31|3831.25
08:47:32|3831.25
08:47:33|3831.45
08:47:34|3831.45
08:47:35|3831.45
08:47:36|3831.45
08:47:37|3831.45
08:47:38|3831.45
08:47:39|3831.45
08:47:40|3831.1
08:47:41|3831.1
08:47:42|3830.83
08:47:43|3830.24
08:47:44|3830.24
08:47:45|3830.24
08:47:46|3830.24
08:47:47|3830.67
08:47:48|3830.67
08:47:49|3830.7
08:47:51|3830.7
08:47:52|3830.04
08:47:54|3828.94
08:47:56|3828.34
08:47:57|3828.34
08:47:58|3829.6
08:47:59|3829.6
08:48:00|3829.6
08:48:01|3829.6
08:48:02|3829.1
08:48:03|3829.1
08:48:04|3828.68
08:48:05|3828.68
08:48:06|3828.68
08:48:07|3828.67
08:48:08|3828.67
08:48:09|3828.68
08:48:10|3828.2
08:48:11|3828.2
08:48:12|3828.3
08:48:13|3828.3
08:48:14|3828.3
08:48:15|3827.83
08:48:16|3827.83
08:48:18|3827.83
08:48:19|3828.09
08:48:20|3828.09
08:48:21|3829.
08:48:22|3829.
08:48:23|3829.
08:48:24|3829.
08:48:25|3828.78
08:48:26|3828.78
08:48:27|3828.78
08:48:27|3829.17
08:48:29|3829.17
08:48:30|3829.17
08:48:30|3829.73
08:48:31|3829.73
08:48:33|3828.86
08:48:34|3829.84
08:48:35|3829.84
08:48:36|3829.84
08:48:37|3829.84
08:48:38|3829.84
08:48:39|3830.14
08:48:40|3830.14
08:48:41|3829.09
08:48:42|3829.09
08:48:43|3829.09
08:48:44|3829.09
08:48:45|3829.09
08:48:46|3829.09
08:48:47|3829.09
08:48:47|3829.09
08:48:48|3829.09
08:48:50|3829.09
08:48:52|3829.47
08:48:52|3829.42
08:48:55|3829.42
08:48:56|3829.42
08:48:56|3829.42
08:48:57|3829.42
08:48:59|3830.11
08:48:59|3830.11
08:49:01|3830.11
08:49:02|3830.11
08:49:03|3830.11
08:49:04|3829.05
08:49:05|3829.05
08:49:06|3829.05
08:49:08|3829.05
08:49:09|3829.05
08:49:09|3829.05
08:49:11|3829.05
08:49:12|3829.05
08:49:13|3829.58
08:49:14|3829.65
08:49:15|3829.65
08:49:16|3830.85
08:49:17|3830.85
08:49:18|3830.85
08:49:19|3830.85
08:49:20|3830.85
08:49:21|3830.85
08:49:22|3830.85
08:49:23|3830.85
08:49:24|3831.08
08:49:25|3831.08
08:49:25|3831.08
08:49:27|3831.08
08:49:28|3831.14
08:49:29|3831.14
08:49:30|3830.15
08:49:31|3830.15
08:49:32|3830.15
08:49:33|3830.15
08:49:34|3829.5
08:49:35|3829.5
08:49:36|3829.5
08:49:36|3829.5
08:49:38|3829.33
08:49:39|3829.33
08:49:40|3829.26
08:49:41|3829.22
08:49:42|3829.08
08:49:43|3829.08
08:49:43|3829.32
08:49:45|3829.32
08:49:46|3829.32
08:49:46|3829.32
08:49:48|3829.32
08:49:49|3829.32
08:49:49|3828.55
08:49:51|3828.55
08:49:53|3828.55
08:49:54|3828.55
08:49:55|3828.55
08:49:56|3828.55
08:49:57|3828.55
08:49:59|3828.55
08:49:59|3828.73
08:50:01|3828.74
08:50:02|3828.74
08:50:03|3828.1
08:50:04|3828.1
08:50:05|3828.1
08:50:06|3828.1
08:50:07|3828.1
08:50:08|3828.1
08:50:09|3828.1
08:50:10|3828.1
08:50:11|3828.1
08:50:12|3828.1
08:50:13|3828.1
08:50:14|3828.1
08:50:15|3828.1
08:50:16|3828.51
08:50:17|3828.91
08:50:18|3828.91
08:50:19|3829.88
08:50:20|3829.88
08:50:21|3829.88
08:50:22|3829.88
08:50:23|3829.88
08:50:24|3829.88
08:50:25|3829.03
08:50:27|3829.03
08:50:28|3828.23
08:50:29|3828.23
08:50:29|3828.23
08:50:32|3828.94
08:50:32|3828.94
08:50:33|3829.55
08:50:34|3829.55
08:50:35|3829.55
08:50:36|3829.55
08:50:37|3830.5
08:50:39|3830.5
08:50:39|3830.84
08:50:40|3830.98
08:50:41|3831.53
08:50:42|3831.53
08:50:43|3831.53
08:50:44|3832.
08:50:45|3832.
08:50:46|3832.
08:50:47|3832.27
08:50:48|3832.27
08:50:49|3832.27
08:50:50|3831.95
08:50:51|3832.18
08:50:54|3832.18
08:50:55|3832.18
08:50:56|3832.18
08:50:57|3832.15
08:50:59|3832.15
08:51:00|3832.15
08:51:01|3832.
08:51:02|3832.26
08:51:03|3832.66
08:51:04|3832.66
08:51:05|3833.23
08:51:06|3833.23
08:51:07|3833.23
08:51:08|3833.23
08:51:09|3833.23
08:51:10|3833.06
08:51:11|3832.74
08:51:12|3832.24
08:51:13|3832.19
08:51:14|3831.43
08:51:15|3831.43
08:51:16|3831.4
08:51:17|3831.91
08:51:18|3831.91
08:51:19|3831.91
08:51:20|3831.95
08:51:21|3831.95
08:51:22|3831.95
08:51:23|3831.95
08:51:24|3832.05
08:51:25|3832.05
08:51:26|3832.05
08:51:27|3832.05
08:51:28|3832.05
08:51:29|3831.68
08:51:30|3831.68
08:51:31|3831.68
08:51:32|3831.68
08:51:33|3832.65
08:51:34|3832.63
08:51:34|3832.67
08:51:36|3832.67
08:51:37|3832.67
08:51:38|3832.67
08:51:39|3832.67
08:51:40|3832.67
08:51:40|3833.09
08:51:42|3833.1
08:51:43|3833.1
08:51:44|3833.1
08:51:45|3833.36
08:51:46|3833.36
08:51:46|3833.36
08:51:48|3833.17
08:51:49|3833.17
08:51:50|3833.17
08:51:51|3833.17
08:51:51|3833.17
08:51:52|3833.17
08:51:55|3833.17
08:51:57|3832.41
08:51:58|3832.41
08:51:59|3832.41
08:52:01|3832.17
08:52:02|3832.17
08:52:03|3832.17
08:52:04|3832.17
08:52:05|3832.17
08:52:06|3832.17
08:52:07|3832.17
08:52:08|3832.85
08:52:09|3832.85
08:52:10|3832.88
08:52:11|3832.88
08:52:12|3832.87
08:52:13|3832.87
08:52:14|3832.87
08:52:15|3832.87
08:52:16|3832.87
08:52:17|3832.87
08:52:18|3832.87
08:52:19|3832.87
08:52:20|3832.87
08:52:21|3832.87
08:52:22|3832.87
08:52:23|3832.87
08:52:24|3832.87
08:52:25|3832.87
08:52:26|3832.87
08:52:27|3832.87
08:52:28|3832.87
08:52:29|3832.87
08:52:30|3832.87
08:52:31|3833.02
08:52:32|3833.02
08:52:33|3833.02
08:52:34|3832.94
08:52:35|3832.9
08:52:36|3833.06
08:52:37|3832.98
08:52:38|3832.99
08:52:39|3832.9
08:52:40|3832.9
08:52:41|3832.9
08:52:42|3832.88
08:52:43|3832.88
08:52:44|3832.88
08:52:46|3832.88
08:52:47|3832.88
08:52:48|3832.88
08:52:49|3832.88
08:52:50|3832.88
08:52:51|3832.88
08:52:52|3832.88
08:52:53|3832.88
08:52:54|3832.88
08:52:56|3832.88
08:52:56|3832.88
08:52:59|3832.88
08:52:59|3832.88
08:53:00|3832.88
08:53:01|3832.88
08:53:02|3832.88
08:53:04|3832.88
08:53:05|3832.88
08:53:06|3832.88
08:53:07|3832.98
08:53:08|3832.98
08:53:09|3832.98
08:53:10|3832.98
08:53:11|3832.98
08:53:12|3832.98
08:53:13|3833.03
08:53:14|3833.03
08:53:16|3833.03
08:53:17|3833.03
08:53:17|3833.03
08:53:20|3833.04
08:53:22|3833.04
08:53:22|3833.04
08:53:23|3833.04
08:53:24|3833.04
08:53:25|3832.87
08:53:26|3832.41
08:53:27|3831.97
08:53:28|3831.97
08:53:29|3831.97
08:53:30|3831.97
08:53:31|3831.97
08:53:32|3831.97
08:53:33|3831.97
08:53:34|3831.97
08:53:35|3830.66
08:53:37|3830.66
08:53:37|3830.66
08:53:38|3830.66
08:53:39|3829.89
08:53:40|3829.89
08:53:41|3829.89
08:53:42|3829.89
08:53:43|3829.89
08:53:44|3829.89
08:53:45|3829.89
08:53:46|3829.89
08:53:48|3829.89
08:53:49|3829.89
08:53:50|3829.89
08:53:51|3829.89
08:53:52|3829.89
08:53:53|3829.89
08:53:54|3829.76
08:53:55|3829.76
08:53:57|3829.76
08:53:58|3829.76
08:54:00|3829.76
08:54:01|3829.76
08:54:02|3829.76
08:54:03|3829.76
08:54:05|3830.5
08:54:06|3830.5
08:54:06|3830.5
08:54:07|3830.5
08:54:09|3830.5
08:54:09|3830.5
08:54:10|3830.5
08:54:12|3830.5
08:54:12|3830.05
08:54:13|3830.05
08:54:15|3830.05
08:54:15|3830.05
08:54:16|3830.4
08:54:17|3830.4
08:54:18|3830.42
08:54:20|3830.42
08:54:20|3830.42
08:54:21|3830.42
08:54:23|3830.42
08:54:24|3830.49
08:54:24|3830.49
08:54:26|3830.43
08:54:27|3830.43
08:54:27|3830.43
08:54:29|3830.33
08:54:30|3830.33
08:54:30|3830.33
08:54:32|3830.28
08:54:32|3830.28
08:54:34|3830.28
08:54:35|3830.28
08:54:36|3830.28
08:54:37|3830.28
08:54:38|3830.28
08:54:38|3830.28
08:54:40|3830.28
08:54:42|3830.28
08:54:42|3830.28
08:54:43|3830.28
08:54:44|3830.28
08:54:45|3830.28
08:54:46|3830.28
08:54:47|3830.28
08:54:48|3830.28
08:54:49|3830.28
08:54:50|3830.28
08:54:51|3830.28
08:54:52|3830.28
08:54:54|3830.28
08:54:55|3830.28
08:54:56|3830.28
08:54:58|3830.28
08:54:59|3830.29
08:55:01|3830.29
08:55:01|3830.29
08:55:04|3830.29
08:55:04|3830.29
08:55:06|3830.29
08:55:07|3830.29
08:55:09|3831.03
08:55:10|3831.6
08:55:11|3832.
08:55:12|3832.
08:55:13|3832.
08:55:14|3832.
08:55:15|3832.
08:55:16|3832.18
08:55:17|3832.18
08:55:18|3832.18
08:55:19|3832.18
08:55:20|3832.18
08:55:21|3832.18
08:55:22|3832.18
08:55:23|3832.18
08:55:24|3832.18
08:55:25|3831.66
08:55:25|3831.66
08:55:27|3831.66
08:55:28|3831.66
08:55:29|3831.11
08:55:30|3831.11
08:55:31|3831.11
08:55:32|3831.11
08:55:33|3831.11
08:55:34|3831.11
08:55:34|3831.11
08:55:36|3831.11
08:55:37|3831.11
08:55:38|3831.11
08:55:38|3831.11
08:55:40|3831.11
08:55:40|3831.37
08:55:42|3831.37
08:55:42|3831.37
08:55:44|3831.37
08:55:45|3831.37
08:55:46|3831.37
08:55:47|3831.37
08:55:47|3831.47
08:55:48|3831.47
08:55:50|3831.47
08:55:51|3831.47
08:55:51|3831.47
08:55:53|3831.47
08:55:53|3831.47
08:55:54|3831.47
08:55:56|3831.47
08:55:57|3831.47
08:55:59|3831.47
08:56:00|3831.47
08:56:02|3831.63
08:56:02|3831.63
08:56:04|3831.63
08:56:06|3831.63
08:56:06|3832.4
08:56:08|3832.4
08:56:09|3832.41
08:56:09|3832.41
08:56:11|3832.41
08:56:12|3832.41
08:56:14|3832.41
08:56:14|3832.41
08:56:15|3832.36
08:56:16|3832.36
08:56:17|3832.36
08:56:19|3832.36
08:56:19|3832.36
08:56:20|3832.36
08:56:21|3832.36
08:56:23|3832.36
08:56:23|3832.36
08:56:24|3832.36
08:56:25|3832.4
08:56:26|3832.4
08:56:27|3832.4
08:56:29|3832.4
08:56:30|3832.4
08:56:31|3832.06
08:56:32|3832.06
08:56:33|3832.06
08:56:34|3832.06
08:56:35|3832.06
08:56:36|3832.06
08:56:37|3832.06
08:56:38|3832.06
08:56:39|3831.88
08:56:40|3831.88
08:56:41|3831.88
08:56:42|3831.67
08:56:43|3831.67
08:56:44|3831.67
08:56:45|3831.
08:56:46|3831.
08:56:47|3831.
08:56:48|3831.
08:56:49|3830.48
08:56:50|3830.48
08:56:51|3830.48
08:56:52|3830.48
08:56:53|3830.48
08:56:54|3830.48
08:56:55|3830.48
08:56:56|3830.48
08:56:57|3830.48
08:56:58|3830.48
08:57:00|3830.48
08:57:02|3829.8
08:57:03|3829.8
08:57:04|3829.8
08:57:05|3829.8
08:57:05|3829.8
08:57:07|3829.8
08:57:07|3829.8
08:57:09|3829.76
08:57:10|3829.76
08:57:12|3829.76
08:57:13|3829.76
08:57:15|3830.
08:57:15|3830.2
08:57:16|3830.5
08:57:19|3831.
08:57:20|3831.
08:57:20|3831.13
08:57:21|3831.13
08:57:22|3831.13
08:57:23|3831.01
08:57:25|3830.75
08:57:26|3830.89
08:57:27|3830.89
08:57:28|3830.89
08:57:29|3830.89
08:57:30|3830.89
08:57:31|3831.54
08:57:32|3831.82
08:57:33|3832.36
08:57:34|3832.36
08:57:36|3832.36
08:57:37|3832.36
08:57:38|3832.36
08:57:39|3832.36
08:57:40|3832.36
08:57:41|3832.36
08:57:42|3832.36
08:57:43|3832.36
08:57:44|3832.36
08:57:45|3832.36
08:57:46|3832.22
08:57:47|3832.22
08:57:48|3832.23
08:57:49|3832.23
08:57:50|3832.55
08:57:51|3832.55
08:57:52|3832.55
08:57:53|3832.55
08:57:54|3832.55
08:57:55|3832.55
08:57:56|3832.04
08:57:57|3832.04
08:57:57|3832.04
08:57:59|3830.87
08:58:01|3830.87
08:58:03|3830.87
08:58:03|3830.51
08:58:05|3830.51
08:58:06|3830.51
08:58:07|3830.51
08:58:09|3830.5
08:58:11|3830.5
08:58:12|3830.51
08:58:13|3830.51
08:58:15|3830.51
08:58:15|3830.51
08:58:16|3830.51
08:58:17|3830.51
08:58:18|3830.51
08:58:19|3830.51
08:58:21|3830.5
08:58:22|3830.51
08:58:23|3830.51
08:58:24|3831.73
08:58:25|3831.86
08:58:26|3831.86
08:58:27|3831.86
08:58:28|3831.86
08:58:29|3831.55
08:58:30|3831.55
08:58:31|3831.55
08:58:32|3831.55
08:58:33|3830.9
08:58:34|3830.9
08:58:35|3830.65
08:58:36|3830.52
08:58:37|3830.52
08:58:38|3830.45
08:58:39|3830.24
08:58:40|3830.27
08:58:41|3830.16
08:58:42|3830.2
08:58:43|3830.32
08:58:44|3830.32
08:58:45|3830.22
08:58:46|3830.22
08:58:47|3830.22
08:58:48|3830.16
08:58:49|3830.23
08:58:50|3830.23
08:58:51|3830.23
08:58:52|3830.23
08:58:53|3830.23
08:58:54|3830.24
08:58:55|3830.24
08:58:56|3830.24
08:58:57|3830.24
08:58:58|3830.24
08:58:59|3830.24
08:59:01|3830.24
08:59:01|3830.24
08:59:03|3830.24
08:59:05|3830.24
08:59:05|3830.24
08:59:07|3830.68
08:59:08|3830.78
08:59:09|3830.78
08:59:09|3831.15
08:59:10|3831.15
08:59:12|3831.15
08:59:14|3829.51
08:59:15|3829.31
08:59:16|3829.25
08:59:17|3828.41
08:59:18|3828.41
08:59:19|3828.41
08:59:20|3828.41
08:59:21|3828.01
08:59:22|3828.01
08:59:23|3826.96
08:59:24|3826.86
08:59:25|3826.5
08:59:26|3826.5
08:59:27|3826.5
08:59:29|3825.17
08:59:30|3825.17
08:59:31|3825.17
08:59:32|3825.21
08:59:33|3825.21
08:59:34|3825.21
08:59:35|3825.21
08:59:36|3825.5
08:59:37|3825.5
08:59:38|3825.5
08:59:39|3825.42
08:59:40|3824.94
08:59:41|3824.94
08:59:42|3824.94
08:59:43|3824.94
08:59:44|3824.94
08:59:45|3824.94
08:59:46|3824.99
08:59:47|3824.97
08:59:48|3824.97
08:59:49|3824.97
08:59:50|3824.61
08:59:51|3824.61
08:59:52|3824.12
08:59:53|3824.12
08:59:54|3824.12
08:59:55|3824.12
08:59:56|3824.12
08:59:57|3823.84
08:59:58|3823.84
08:59:59|3823.95
09:00:00|3823.91
09:00:01|3824.47
09:00:03|3823.52
09:00:05|3824.04
09:00:05|3824.04
09:00:07|3823.51
09:00:08|3824.94
09:00:09|3824.97
09:00:10|3825.11
09:00:11|3825.11
09:00:12|3824.93
09:00:13|3824.93
09:00:14|3824.93
09:00:15|3824.93
09:00:16|3824.93
09:00:17|3824.93
09:00:18|3824.93
09:00:19|3824.93
09:00:20|3824.93
09:00:21|3824.93
09:00:23|3824.97
09:00:23|3825.18
09:00:24|3825.18
09:00:25|3825.31
09:00:27|3826.
09:00:28|3826.
09:00:29|3825.33
09:00:29|3825.27
09:00:31|3825.33
09:00:33|3825.33
09:00:33|3825.33
09:00:34|3825.33
09:00:35|3825.33
09:00:36|3825.33
09:00:38|3825.49
09:00:38|3825.51
09:00:39|3825.51
09:00:41|3825.51
09:00:41|3825.51
09:00:42|3825.51
09:00:44|3825.51
09:00:44|3825.51
09:00:45|3825.51
09:00:47|3825.51
09:00:47|3825.51
09:00:48|3825.56
09:00:49|3825.49
09:00:50|3825.6
09:00:51|3825.6
09:00:52|3825.6
09:00:53|3825.6
09:00:54|3825.6
09:00:55|3825.6
09:00:56|3825.6
09:00:57|3825.6
09:00:58|3825.6
09:01:00|3825.6
09:01:01|3825.6
09:01:01|3825.6
09:01:04|3825.55
09:01:05|3825.55
09:01:06|3825.55
09:01:07|3825.29
09:01:08|3825.29
09:01:10|3825.29
09:01:11|3825.29
09:01:12|3824.99
09:01:13|3824.99
09:01:14|3824.99
09:01:15|3824.99
09:01:15|3824.71
09:01:17|3824.71
09:01:18|3824.71
09:01:18|3824.71
09:01:20|3824.71
09:01:21|3825.77
09:01:22|3825.77
09:01:24|3825.77
09:01:24|3824.93
09:01:26|3824.93
09:01:26|3824.93
09:01:28|3826.79
09:01:29|3826.79
09:01:29|3826.79
09:01:30|3826.74
09:01:31|3827.28
09:01:33|3827.28
09:01:33|3827.28
09:01:35|3827.28
09:01:36|3827.28
09:01:37|3827.28
09:01:38|3827.28
09:01:38|3826.53
09:01:39|3826.49
09:01:41|3826.49
09:01:41|3826.49
09:01:43|3826.49
09:01:43|3826.14
09:01:45|3826.14
09:01:46|3826.14
09:01:46|3826.14
09:01:48|3826.14
09:01:50|3826.14
09:01:51|3826.14
09:01:51|3826.14
09:01:53|3826.92
09:01:54|3826.95
09:01:55|3826.95
09:01:55|3826.95
09:01:56|3826.95
09:01:58|3826.95
09:01:58|3826.95
09:01:59|3826.49
09:02:00|3826.49
09:02:01|3826.49
09:02:02|3826.28
09:02:05|3826.28
09:02:05|3826.48
09:02:06|3826.38
09:02:07|3826.38
09:02:08|3826.38
09:02:10|3826.58
09:02:11|3826.58
09:02:12|3826.58
09:02:13|3826.58
09:02:14|3826.58
09:02:15|3826.58
09:02:17|3826.58
09:02:17|3826.24
09:02:19|3826.24
09:02:20|3826.76
09:02:21|3826.76
09:02:22|3826.76
09:02:23|3826.76
09:02:25|3826.76
09:02:25|3826.85
09:02:26|3826.87
09:02:27|3826.87
09:02:28|3827.4
09:02:29|3827.4
09:02:30|3826.33
09:02:32|3826.32
09:02:32|3826.32
09:02:33|3826.32
09:02:34|3826.32
09:02:35|3826.32
09:02:36|3826.32
09:02:37|3826.4
09:02:38|3826.34
09:02:40|3826.34
09:02:40|3826.34
09:02:41|3826.34
09:02:42|3825.87
09:02:43|3825.87
09:02:44|3825.87
09:02:45|3825.87
09:02:46|3826.69
09:02:47|3826.69
09:02:48|3826.69
09:02:49|3826.69
09:02:50|3826.69
09:02:51|3826.69
09:02:52|3826.27
09:02:54|3826.27
09:02:54|3826.27
09:02:55|3826.27
09:02:57|3826.27
09:02:57|3826.27
09:02:58|3826.27
09:02:59|3826.27
09:03:00|3825.66
09:03:01|3825.66
09:03:02|3825.66
09:03:03|3825.66
09:03:05|3825.66
09:03:07|3825.96
09:03:08|3826.58
09:03:10|3826.58
09:03:11|3826.58
09:03:13|3826.58
09:03:13|3826.58
09:03:15|3826.58
09:03:16|3826.43
09:03:17|3826.3
09:03:19|3826.3
09:03:19|3826.3
09:03:20|3826.3
09:03:21|3826.3
09:03:23|3826.01
09:03:23|3826.01
09:03:24|3826.01
09:03:25|3826.01
09:03:26|3826.01
09:03:27|3826.01
09:03:28|3826.01
09:03:29|3826.01
09:03:30|3826.01
09:03:31|3826.01
09:03:32|3826.01
09:03:33|3826.01
09:03:34|3826.01
09:03:35|3826.01
09:03:36|3826.24
09:03:37|3826.24
09:03:38|3825.33
09:03:39|3825.33
09:03:40|3825.33
09:03:41|3825.33
09:03:42|3825.39
09:03:44|3825.41
09:03:44|3825.1
09:03:45|3825.1
09:03:46|3825.1
09:03:47|3825.1
09:03:48|3825.1
09:03:49|3825.1
09:03:50|3825.1
09:03:51|3825.1
09:03:52|3825.1
09:03:53|3825.1
09:03:54|3825.1
09:03:55|3825.1
09:03:56|3825.1
09:03:57|3825.79
09:03:58|3825.79
09:03:59|3825.79
09:04:00|3825.79
09:04:01|3825.79
09:04:02|3825.79
09:04:03|3825.5
09:04:05|3825.82
09:04:06|3825.82
09:04:08|3825.82
09:04:10|3825.74
09:04:11|3825.75
09:04:12|3825.75
09:04:13|3825.66
09:04:14|3825.74
09:04:15|3825.74
09:04:15|3825.74
09:04:17|3825.74
09:04:18|3825.82
09:04:19|3825.82
09:04:20|3826.77
09:04:20|3826.27
09:04:22|3826.27
09:04:22|3826.27
09:04:23|3826.27
09:04:24|3826.27
09:04:26|3826.27
09:04:26|3826.27
09:04:28|3826.27
09:04:29|3826.27
09:04:29|3826.27
09:04:30|3826.27
09:04:31|3826.27
09:04:33|3826.27
09:04:34|3826.27
09:04:35|3826.27
09:04:36|3826.27
09:04:36|3826.27
09:04:37|3826.27
09:04:38|3826.26
09:04:39|3826.26
09:04:41|3826.26
09:04:42|3826.01
09:04:42|3826.01
09:04:43|3826.01
09:04:44|3826.01
09:04:45|3826.01
09:04:46|3826.01
09:04:47|3826.01
09:04:49|3826.01
09:04:50|3826.01
09:04:50|3825.78
09:04:52|3825.78
09:04:52|3825.78
09:04:53|3825.66
09:04:54|3825.59
09:04:55|3825.59
09:04:56|3825.78
09:04:57|3825.78
09:04:58|3825.78
09:05:00|3825.78
09:05:00|3825.78
09:05:01|3825.78
09:05:03|3825.78
09:05:03|3825.78
09:05:05|3825.78
09:05:07|3825.78
09:05:07|3825.
09:05:08|3825.
09:05:10|3825.
09:05:12|3825.79
09:05:13|3825.79
09:05:14|3825.79
09:05:15|3825.79
09:05:16|3825.79
09:05:17|3825.79
09:05:18|3825.79
09:05:19|3825.79
09:05:20|3825.79
09:05:22|3825.79
09:05:23|3825.79
09:05:23|3825.79
09:05:24|3825.79
09:05:26|3825.61
09:05:27|3825.61
09:05:28|3825.61
09:05:29|3825.95
09:05:30|3825.95
09:05:31|3825.95
09:05:32|3825.95
09:05:35|3825.95
09:05:35|3825.95
09:05:36|3825.95
09:05:37|3825.95
09:05:38|3825.95
09:05:39|3825.82
09:05:40|3825.81
09:05:41|3825.81
09:05:42|3825.81
09:05:44|3826.62
09:05:44|3826.62
09:05:45|3826.62
09:05:46|3826.62
09:05:47|3826.62
09:05:48|3826.62
09:05:49|3826.62
09:05:50|3826.62
09:05:51|3826.62
09:05:52|3825.66
09:05:54|3825.66
09:05:54|3825.01
09:05:55|3825.
09:05:56|3825.
09:05:57|3825.
09:05:58|3825.
09:05:59|3825.01
09:06:00|3825.01
09:06:01|3825.01
09:06:02|3825.01
09:06:03|3825.01
09:06:04|3825.01
09:06:05|3825.14
09:06:06|3825.14
09:06:08|3825.14
09:06:09|3825.14
09:06:11|3825.14
09:06:12|3825.14
09:06:13|3825.96
09:06:15|3825.96
09:06:16|3825.96
09:06:18|3825.52
09:06:19|3826.
09:06:20|3826.
09:06:21|3826.36
09:06:22|3826.36
09:06:24|3826.36
09:06:25|3826.36
09:06:26|3826.36
09:06:27|3826.36
09:06:28|3826.36
09:06:29|3825.8
09:06:30|3825.8
09:06:31|3825.76
09:06:33|3825.77
09:06:34|3825.85
09:06:34|3825.85
09:06:35|3825.85
09:06:36|3825.84
09:06:38|3825.84
09:06:38|3825.84
09:06:40|3825.84
09:06:41|3825.84
09:06:41|3825.84
09:06:43|3825.84
09:06:43|3825.75
09:06:45|3824.62
09:06:45|3824.62
09:06:46|3824.62
09:06:47|3824.46
09:06:49|3824.46
09:06:49|3824.46
09:06:51|3824.46
09:06:51|3824.46
09:06:53|3824.68
09:06:53|3824.68
09:06:54|3824.68
09:06:55|3824.29
09:06:56|3823.95
09:06:57|3823.95
09:06:58|3822.45
09:07:00|3821.66
09:07:00|3822.75
09:07:02|3822.75
09:07:02|3823.06
09:07:04|3821.76
09:07:04|3821.76
09:07:05|3822.26
09:07:07|3823.01
09:07:07|3823.02
09:07:10|3823.02
09:07:10|3824.09
09:07:11|3824.09
09:07:12|3824.09
09:07:13|3824.09
09:07:14|3823.32
09:07:16|3823.32
09:07:17|3823.44
09:07:19|3824.26
09:07:20|3823.58
09:07:21|3823.52
09:07:22|3823.5
09:07:23|3823.52
09:07:24|3823.52
09:07:25|3821.87
09:07:26|3821.87
09:07:27|3821.87
09:07:28|3821.87
09:07:29|3821.87
09:07:30|3821.87
09:07:32|3822.73
09:07:32|3822.71
09:07:34|3822.71
09:07:34|3822.71
09:07:35|3822.71
09:07:37|3822.71
09:07:37|3822.71
09:07:39|3822.71
09:07:39|3823.07
09:07:40|3823.07
09:07:42|3823.43
09:07:43|3823.47
09:07:44|3823.47
09:07:44|3823.47
09:07:45|3823.47
09:07:46|3823.65
09:07:48|3823.65
09:07:48|3823.65
09:07:50|3823.65
09:07:52|3823.65
09:07:52|3823.65
09:07:53|3825.87
09:07:54|3825.73
09:07:55|3825.73
09:07:56|3825.73
09:07:57|3825.73
09:07:58|3825.73
09:08:00|3825.99
09:08:01|3825.99
09:08:01|3825.99
09:08:02|3825.99
09:08:03|3825.99
09:08:04|3824.74
09:08:06|3824.74
09:08:07|3824.86
09:08:08|3824.94
09:08:08|3824.94
09:08:10|3824.94
09:08:12|3824.94
09:08:13|3824.94
09:08:15|3824.94
09:08:17|3825.58
09:08:18|3825.58
09:08:19|3825.58
09:08:20|3825.58
09:08:21|3823.22
09:08:23|3823.22
09:08:24|3823.22
09:08:25|3823.22
09:08:26|3823.22
09:08:27|3823.22
09:08:28|3823.22
09:08:29|3823.6
09:08:30|3823.41
09:08:31|3823.96
09:08:31|3823.71
09:08:32|3823.75
09:08:34|3823.97
09:08:35|3823.97
09:08:36|3823.97
09:08:37|3823.97
09:08:38|3823.97
09:08:39|3823.97
09:08:40|3823.97
09:08:41|3823.97
09:08:42|3823.97
09:08:43|3823.97
09:08:44|3823.97
09:08:45|3823.97
09:08:46|3823.97
09:08:47|3823.97
09:08:48|3823.97
09:08:49|3823.97
09:08:49|3822.93
09:08:51|3822.93
09:08:52|3822.93
09:08:53|3822.93
09:08:54|3822.93
09:08:56|3822.53
09:08:56|3822.53
09:08:58|3822.48
09:08:58|3822.48
09:09:01|3822.48
09:09:01|3823.16
09:09:02|3823.16
09:09:03|3822.96
09:09:04|3822.46
09:09:05|3822.46
09:09:06|3822.98
09:09:07|3822.98
09:09:08|3822.98
09:09:09|3822.98
09:09:11|3821.51
09:09:12|3821.51
09:09:14|3821.55
09:09:16|3822.16
09:09:17|3822.16
09:09:18|3822.16
09:09:19|3822.16
09:09:21|3822.16
09:09:21|3822.16
09:09:22|3822.16
09:09:23|3822.16
09:09:24|3822.16
09:09:25|3822.16
09:09:26|3822.16
09:09:27|3822.22
09:09:28|3822.22
09:09:29|3822.22
09:09:30|3822.22
09:09:31|3822.22
09:09:32|3822.22
09:09:34|3822.41
09:09:34|3822.41
09:09:35|3822.41
09:09:36|3822.41
09:09:37|3822.41
09:09:38|3822.41
09:09:39|3822.41
09:09:40|3822.41
09:09:41|3822.41
09:09:43|3822.41
09:09:43|3822.41
09:09:44|3822.41
09:09:45|3822.41
09:09:46|3822.41
09:09:48|3822.41
09:09:48|3821.95
09:09:49|3821.95
09:09:50|3821.95
09:09:51|3821.87
09:09:52|3821.87
09:09:53|3821.87
09:09:54|3821.87
09:09:55|3821.89
09:09:56|3821.89
09:09:57|3821.89
09:09:59|3821.26
09:09:59|3821.26
09:10:00|3821.26
09:10:01|3821.26
09:10:02|3821.26
09:10:04|3821.26
09:10:04|3821.26
09:10:05|3821.26
09:10:06|3821.26
09:10:07|3821.26
09:10:09|3821.26
09:10:09|3821.26
09:10:10|3821.26
09:10:11|3821.26
09:10:13|3821.49
09:10:14|3821.49
09:10:16|3821.49
09:10:18|3821.84
09:10:18|3821.84
09:10:20|3821.05
09:10:21|3821.17
09:10:21|3821.17
09:10:22|3821.29
09:10:24|3821.08
09:10:26|3821.08
09:10:26|3821.08
09:10:27|3821.08
09:10:28|3821.48
09:10:29|3821.48
09:10:30|3821.06
09:10:31|3821.08
09:10:32|3821.08
09:10:33|3821.08
09:10:34|3821.08
09:10:35|3821.08
09:10:36|3821.08
09:10:38|3821.08
09:10:39|3821.08
09:10:40|3821.08
09:10:41|3821.08
09:10:42|3821.08
09:10:43|3821.97
09:10:44|3821.97
09:10:45|3822.68
09:10:46|3822.68
09:10:47|3822.68
09:10:48|3822.68
09:10:49|3822.68
09:10:50|3822.68
09:10:51|3822.68
09:10:52|3822.68
09:10:53|3822.68
09:10:54|3822.1
09:10:55|3822.1
09:10:56|3822.1
09:10:57|3822.1
09:10:58|3822.1
09:10:59|3822.1
09:11:00|3822.23
09:11:01|3822.23
09:11:02|3822.23
09:11:03|3821.
09:11:04|3821.
09:11:05|3821.
09:11:06|3821.
09:11:07|3821.9
09:11:08|3821.9
09:11:09|3821.9
09:11:10|3821.9
09:11:11|3821.9
09:11:12|3822.45
09:11:14|3822.45
09:11:15|3822.43
09:11:17|3822.43
09:11:18|3822.43
09:11:19|3822.43
09:11:20|3822.43
09:11:21|3822.43
09:11:22|3822.43
09:11:23|3822.43
09:11:23|3822.43
09:11:25|3822.43
09:11:25|3822.43
09:11:26|3822.43
09:11:28|3822.43
09:11:29|3822.14
09:11:30|3822.14
09:11:31|3822.14
09:11:32|3822.14
09:11:33|3822.15
09:11:34|3822.15
09:11:35|3822.15
09:11:35|3822.15
09:11:37|3822.15
09:11:38|3822.14
09:11:39|3822.13
09:11:40|3822.14
09:11:41|3822.14
09:11:42|3822.14
09:11:43|3822.14
09:11:44|3822.14
09:11:45|3822.14
09:11:46|3822.14
09:11:47|3822.14
09:11:47|3822.
09:11:49|3821.1
09:11:50|3821.1
09:11:51|3821.1
09:11:52|3821.1
09:11:53|3821.1
09:11:55|3821.39
09:11:55|3821.39
09:11:56|3821.63
09:11:57|3821.63
09:11:58|3821.63
09:11:59|3821.63
09:12:01|3821.63
09:12:02|3821.63
09:12:03|3821.63
09:12:03|3821.19
09:12:04|3821.19
09:12:06|3821.37
09:12:07|3821.37
09:12:07|3821.37
09:12:08|3821.37
09:12:10|3821.37
09:12:10|3821.37
09:12:11|3821.37
09:12:12|3821.37
09:12:15|3821.37
09:12:16|3821.37
09:12:18|3821.37
09:12:19|3821.15
09:12:20|3821.15
09:12:22|3821.15
09:12:23|3821.15
09:12:24|3821.15
09:12:25|3821.15
09:12:26|3821.15
09:12:27|3821.36
09:12:28|3821.08
09:12:29|3821.08
09:12:30|3821.08
09:12:31|3821.08
09:12:32|3821.08
09:12:33|3821.08
09:12:35|3821.19
09:12:35|3821.
09:12:37|3820.7
09:12:38|3820.7
09:12:39|3820.7
09:12:40|3820.7
09:12:41|3820.53
09:12:42|3820.53
09:12:43|3820.55
09:12:44|3819.56
09:12:45|3819.56
09:12:46|3819.56
09:12:47|3819.56
09:12:48|3819.56
09:12:49|3819.56
09:12:50|3820.21
09:12:51|3820.21
09:12:52|3820.21
09:12:53|3820.21
09:12:54|3820.21
09:12:55|3820.21
09:12:56|3820.56
09:12:57|3820.55
09:12:58|3820.51
09:12:59|3820.51
09:13:00|3820.51
09:13:01|3819.73
09:13:02|3819.73
09:13:03|3819.73
09:13:04|3819.73
09:13:05|3819.73
09:13:06|3819.73
09:13:07|3819.73
09:13:08|3819.73
09:13:10|3820.21
09:13:10|3820.21
09:13:11|3819.73
09:13:13|3819.73
09:13:14|3819.73
09:13:16|3819.73
09:13:18|3819.73
09:13:19|3819.73
09:13:20|3819.73
09:13:21|3818.62
09:13:22|3818.33
09:13:23|3818.33
09:13:24|3818.35
09:13:25|3818.35
09:13:26|3818.85
09:13:27|3818.85
09:13:28|3818.85
09:13:29|3818.85
09:13:30|3818.85
09:13:32|3818.85
09:13:32|3818.85
09:13:34|3818.84
09:13:36|3818.84
09:13:37|3818.84
09:13:38|3818.84
09:13:38|3818.75
09:13:41|3819.32
09:13:41|3819.32
09:13:43|3819.32
09:13:44|3819.32
09:13:45|3818.96
09:13:45|3818.96
09:13:46|3818.96
09:13:48|3818.96
09:13:49|3818.97
09:13:51|3818.97
09:13:51|3818.97
09:13:52|3818.97
09:13:54|3818.97
09:13:55|3818.97
09:13:56|3819.
09:13:57|3819.
09:13:58|3820.59
09:13:59|3820.59
09:14:00|3820.59
09:14:01|3820.59
09:14:02|3820.59
09:14:03|3820.59
09:14:04|3820.59
09:14:05|3820.59
09:14:06|3820.16
09:14:07|3820.16
09:14:08|3820.16
09:14:09|3820.16
09:14:10|3820.16
09:14:11|3819.98
09:14:12|3819.98
09:14:13|3819.98
09:14:14|3819.98
09:14:15|3819.98
09:14:17|3819.98
09:14:19|3819.89
09:14:20|3819.89
09:14:21|3819.89
09:14:22|3819.89
09:14:23|3818.53
09:14:24|3817.28
09:14:26|3816.93
09:14:27|3817.41
09:14:28|3816.55
09:14:29|3816.26
09:14:30|3816.26
09:14:30|3816.01
09:14:32|3816.01
09:14:33|3816.01
09:14:34|3816.01
09:14:35|3816.
09:14:36|3816.
09:14:37|3816.33
09:14:38|3816.33
09:14:39|3817.1
09:14:40|3817.71
09:14:41|3818.5
09:14:42|3818.85
09:14:43|3818.85
09:14:44|3818.85
09:14:45|3818.85
09:14:46|3818.85
09:14:47|3818.85
09:14:48|3819.89
09:14:49|3820.
09:14:50|3820.
09:14:51|3819.75
09:14:52|3818.85
09:14:53|3818.85
09:14:54|3818.85
09:14:55|3818.85
09:14:56|3819.79
09:14:57|3819.79
09:14:58|3819.99
09:14:59|3820.
09:15:00|3820.
09:15:01|3820.
09:15:02|3820.
09:15:03|3821.29
09:15:04|3821.43
09:15:05|3821.27
09:15:06|3821.27
09:15:07|3821.27
09:15:08|3821.27
09:15:09|3821.27
09:15:10|3821.27
09:15:11|3821.27
09:15:12|3821.27
09:15:13|3820.46
09:15:14|3818.94
09:15:15|3818.94
09:15:16|3818.5
09:15:18|3818.5
09:15:20|3817.82
09:15:21|3817.82
09:15:23|3818.41
09:15:25|3818.41
09:15:26|3818.41
09:15:27|3818.41
09:15:28|3818.41
09:15:29|3818.41
09:15:30|3818.41
09:15:31|3817.82
09:15:32|3817.82
09:15:33|3817.82
09:15:34|3817.82
09:15:35|3817.82
09:15:36|3817.82
09:15:37|3817.82
09:15:38|3817.08
09:15:39|3817.08
09:15:40|3817.08
09:15:41|3817.08
09:15:42|3817.55
09:15:43|3817.55
09:15:44|3817.55
09:15:45|3818.22
09:15:46|3818.22
09:15:47|3818.45
09:15:48|3818.49
09:15:49|3818.49
09:15:50|3818.49
09:15:51|3818.49
09:15:52|3818.49
09:15:53|3818.78
09:15:54|3818.78
09:15:55|3818.78
09:15:56|3818.78
09:15:57|3818.78
09:15:58|3818.78
09:15:59|3819.17
09:16:00|3819.45
09:16:01|3820.
09:16:02|3820.
09:16:03|3820.
09:16:04|3820.
09:16:05|3820.
09:16:06|3820.
09:16:07|3820.
09:16:08|3820.
09:16:09|3820.
09:16:10|3820.07
09:16:11|3820.2
09:16:12|3820.02
09:16:13|3819.91
09:16:14|3819.91
09:16:15|3819.91
09:16:16|3819.91
09:16:17|3819.91
09:16:19|3819.91
09:16:21|3819.91
09:16:22|3818.
09:16:23|3818.
09:16:24|3818.
09:16:25|3818.
09:16:27|3818.
09:16:28|3818.
09:16:29|3818.43
09:16:30|3818.43
09:16:31|3818.43
09:16:32|3818.43
09:16:33|3818.43
09:16:34|3818.43
09:16:35|3818.43
09:16:35|3816.
09:16:37|3815.96
09:16:38|3815.96
09:16:38|3815.96
09:16:40|3815.96
09:16:40|3815.96
09:16:42|3815.03
09:16:43|3815.34
09:16:44|3815.39
09:16:45|3816.85
09:16:45|3816.85
09:16:47|3816.85
09:16:48|3815.86
09:16:48|3815.86
09:16:49|3815.86
09:16:51|3815.86
09:16:52|3815.86
09:16:53|3815.86
09:16:54|3815.86
09:16:55|3815.86
09:16:56|3815.86
09:16:57|3815.86
09:16:58|3815.42
09:16:59|3815.42
09:17:00|3815.39
09:17:01|3815.39
09:17:02|3815.16
09:17:02|3815.41
09:17:04|3815.41
09:17:04|3815.41
09:17:06|3815.92
09:17:07|3815.92
09:17:08|3815.92
09:17:09|3815.92
09:17:10|3815.92
09:17:11|3814.61
09:17:12|3814.61
09:17:13|3813.97
09:17:13|3813.56
09:17:14|3813.56
09:17:15|3813.56
09:17:16|3813.56
09:17:18|3813.56
09:17:20|3814.31
09:17:22|3814.31
09:17:22|3814.21
09:17:24|3814.06
09:17:26|3814.06
09:17:28|3814.06
09:17:29|3814.26
09:17:29|3814.26
09:17:31|3814.88
09:17:32|3814.88
09:17:33|3814.88
09:17:34|3814.88
09:17:35|3814.88
09:17:36|3814.88
09:17:37|3814.88
09:17:38|3814.88
09:17:39|3814.88
09:17:40|3814.88
09:17:41|3814.88
09:17:42|3814.88
09:17:43|3815.1
09:17:44|3815.12
09:17:45|3815.12
09:17:46|3815.12
09:17:47|3815.12
09:17:48|3815.12
09:17:49|3815.3
09:17:50|3815.3
09:17:51|3815.3
09:17:52|3815.3
09:17:53|3814.81
09:17:54|3814.81
09:17:55|3814.81
09:17:56|3813.8
09:17:57|3813.8
09:17:58|3813.8
09:17:59|3813.8
09:18:00|3813.8
09:18:01|3813.8
09:18:02|3814.27
09:18:04|3814.26
09:18:05|3814.26
09:18:06|3814.22
09:18:07|3814.22
09:18:08|3814.22
09:18:10|3814.14
09:18:10|3814.1
09:18:11|3814.1
09:18:12|3814.1
09:18:13|3814.11
09:18:14|3814.42
09:18:15|3814.42
09:18:16|3814.97
09:18:17|3814.97
09:18:19|3814.97
09:18:21|3815.82
09:18:22|3815.82
09:18:24|3815.82
09:18:26|3815.82
09:18:26|3815.49
09:18:28|3815.49
09:18:29|3816.17
09:18:30|3816.17
09:18:32|3816.17
09:18:33|3816.17
09:18:33|3816.17
09:18:34|3816.17
09:18:36|3816.17
09:18:37|3816.17
09:18:38|3815.49
09:18:39|3815.14
09:18:40|3815.14
09:18:41|3815.14
09:18:43|3815.14
09:18:44|3814.75
09:18:44|3814.75
09:18:46|3814.75
09:18:46|3814.75
09:18:48|3814.75
09:18:49|3814.75
09:18:49|3815.27
09:18:50|3815.27
09:18:52|3815.27
09:18:53|3815.27
09:18:54|3815.07
09:18:55|3815.07
09:18:55|3815.07
09:18:57|3815.07
09:18:58|3815.07
09:18:59|3815.07
09:19:00|3815.07
09:19:01|3815.07
09:19:02|3815.07
09:19:03|3815.07
09:19:04|3814.91
09:19:05|3815.2
09:19:06|3815.2
09:19:06|3815.2
09:19:08|3815.2
09:19:09|3815.2
09:19:10|3815.2
09:19:10|3815.2
09:19:12|3815.3
09:19:13|3815.3
09:19:13|3815.3
09:19:15|3815.3
09:19:16|3815.3
09:19:16|3815.3
09:19:18|3815.24
09:19:20|3815.24
09:19:20|3816.5
09:19:21|3817.
09:19:23|3817.82
09:19:24|3818.26
09:19:25|3818.26
09:19:26|3818.26
09:19:28|3818.5
09:19:29|3819.56
09:19:30|3819.76
09:19:31|3819.89
09:19:31|3819.1
09:19:33|3818.89
09:19:34|3818.89
09:19:35|3818.89
09:19:35|3818.89
09:19:38|3819.23
09:19:39|3819.26
09:19:40|3819.26
09:19:41|3819.26
09:19:42|3819.26
09:19:43|3819.26
09:19:44|3819.36
09:19:45|3819.36
09:19:46|3818.05
09:19:47|3818.05
09:19:48|3818.05
09:19:48|3818.05
09:19:50|3818.42
09:19:50|3818.42
09:19:52|3818.42
09:19:53|3818.42
09:19:53|3818.42
09:19:54|3818.42
09:19:55|3818.42
09:19:57|3818.42
09:19:57|3818.42
09:19:58|3818.42
09:20:00|3818.42
09:20:00|3818.54
09:20:02|3818.54
09:20:02|3818.59
09:20:03|3818.94
09:20:04|3818.94
09:20:06|3818.94
09:20:06|3818.94
09:20:09|3818.94
09:20:09|3818.94
09:20:10|3818.94
09:20:12|3818.94
09:20:13|3818.02
09:20:13|3816.73
09:20:15|3817.08
09:20:15|3817.08
09:20:16|3817.08
09:20:17|3817.08
09:20:18|3816.8
09:20:19|3816.8
09:20:20|3816.82
09:20:22|3816.85
09:20:24|3816.85
09:20:25|3816.88
09:20:26|3817.
09:20:28|3817.
09:20:28|3817.
09:20:30|3817.
09:20:31|3817.
09:20:32|3817.
09:20:33|3817.
09:20:34|3817.44
09:20:34|3817.44
09:20:35|3817.44
09:20:37|3817.44
09:20:37|3817.44
09:20:39|3817.44
09:20:40|3816.81
09:20:40|3816.81
09:20:42|3817.49
09:20:43|3817.27
09:20:45|3817.27
09:20:45|3817.54
09:20:46|3817.91
09:20:47|3817.91
09:20:48|3818.32
09:20:49|3818.32
09:20:50|3818.32
09:20:51|3818.32
09:20:52|3817.81
09:20:53|3817.81
09:20:54|3817.81
09:20:55|3817.81
09:20:56|3817.81
09:20:57|3818.22
09:20:59|3817.81
09:21:00|3817.63
09:21:01|3817.45
09:21:02|3817.45
09:21:03|3817.45
09:21:04|3817.45
09:21:05|3817.45
09:21:06|3817.45
09:21:07|3817.45
09:21:08|3817.94
09:21:09|3817.94
09:21:10|3817.94
09:21:11|3817.94
09:21:12|3818.08
09:21:13|3818.08
09:21:14|3818.08
09:21:15|3818.08
09:21:16|3818.08
09:21:17|3818.08
09:21:18|3818.08
09:21:19|3818.08
09:21:20|3818.08
09:21:21|3818.08
09:21:22|3818.08
09:21:23|3818.08
09:21:25|3818.15
09:21:27|3818.15
09:21:29|3818.74
09:21:29|3818.22
09:21:30|3818.34
09:21:31|3818.34
09:21:33|3819.
09:21:34|3819.
09:21:35|3819.
09:21:36|3819.2
09:21:37|3819.2
09:21:38|3819.2
09:21:39|3819.2
09:21:40|3819.2
09:21:41|3819.21
09:21:43|3819.21
09:21:44|3819.21
09:21:45|3819.21
09:21:46|3819.39
09:21:48|3819.38
09:21:48|3819.38
09:21:49|3819.38
09:21:50|3819.38
09:21:51|3819.38
09:21:52|3819.38
09:21:53|3819.38
09:21:54|3819.38
09:21:56|3819.38
09:21:56|3819.38
09:21:57|3820.
09:21:59|3820.
09:22:00|3820.15
09:22:01|3819.95
09:22:01|3819.95
09:22:02|3819.95
09:22:03|3819.95
09:22:05|3819.95
09:22:06|3819.96
09:22:07|3820.49
09:22:08|3820.49
09:22:08|3820.46
09:22:09|3819.68
09:22:11|3819.68
09:22:11|3819.68
09:22:12|3819.68
09:22:13|3819.68
09:22:15|3819.68
09:22:16|3819.68
09:22:16|3819.68
09:22:18|3819.68
09:22:18|3819.68
09:22:19|3818.95
09:22:21|3819.
09:22:21|3819.
09:22:23|3819.
09:22:24|3819.
09:22:26|3819.
09:22:27|3819.
09:22:28|3819.
09:22:30|3819.
09:22:30|3819.
09:22:32|3818.57
09:22:33|3818.57
09:22:33|3818.57
09:22:35|3818.57
09:22:36|3818.71
09:22:37|3818.71
09:22:38|3818.71
09:22:39|3818.71
09:22:40|3818.71
09:22:41|3818.55
09:22:42|3818.55
09:22:43|3818.53
09:22:44|3818.51
09:22:45|3818.51
09:22:46|3818.51
09:22:47|3818.51
09:22:48|3818.51
09:22:49|3818.51
09:22:50|3818.51
09:22:51|3818.29
09:22:52|3818.29
09:22:53|3818.29
09:22:55|3818.29
09:22:56|3818.28
09:22:57|3818.28
09:22:58|3818.27
09:22:58|3818.27
09:22:59|3818.27
09:23:01|3818.27
09:23:01|3818.27
09:23:03|3818.27
09:23:03|3818.27
09:23:05|3818.27
09:23:06|3818.27
09:23:06|3818.27
09:23:07|3818.27
09:23:09|3818.27
09:23:10|3818.27
09:23:10|3818.27
09:23:11|3818.27
09:23:13|3818.27
09:23:13|3818.27
09:23:15|3818.27
09:23:15|3818.27
09:23:16|3818.27
09:23:17|3818.26
09:23:19|3818.26
09:23:19|3817.9
09:23:21|3818.03
09:23:22|3818.03
09:23:23|3818.03
09:23:24|3818.18
09:23:26|3818.18
09:23:27|3818.18
09:23:28|3818.18
09:23:29|3818.18
09:23:30|3818.18
09:23:32|3818.18
09:23:33|3818.18
09:23:34|3818.5
09:23:35|3818.5
09:23:36|3818.5
09:23:38|3818.56
09:23:39|3818.56
09:23:39|3818.56
09:23:41|3818.57
09:23:42|3818.57
09:23:44|3818.57
09:23:44|3818.57
09:23:45|3818.57
09:23:46|3818.57
09:23:48|3818.56
09:23:48|3818.56
09:23:49|3818.56
09:23:50|3818.56
09:23:51|3818.56
09:23:52|3818.03
09:23:53|3818.03
09:23:54|3818.03
09:23:55|3818.03
09:23:56|3818.03
09:23:57|3818.03
09:23:58|3818.03
09:24:00|3818.03
09:24:01|3818.03
09:24:02|3819.9
09:24:03|3819.22
09:24:04|3819.22
09:24:05|3819.22
09:24:06|3819.04
09:24:08|3819.04
09:24:08|3818.64
09:24:10|3818.64
09:24:10|3818.73
09:24:13|3818.98
09:24:15|3818.98
09:24:15|3818.98
09:24:16|3818.98
09:24:17|3818.98
09:24:18|3818.98
09:24:20|3819.57
09:24:21|3819.57
09:24:22|3819.05
09:24:23|3819.01
09:24:24|3817.95
09:24:25|3817.73
09:24:27|3816.99
09:24:28|3816.99
09:24:30|3817.41
09:24:31|3817.41
09:24:33|3817.71
09:24:34|3817.71
09:24:35|3817.71
09:24:37|3817.71
09:24:38|3817.71
09:24:39|3817.53
09:24:40|3817.53
09:24:41|3817.53
09:24:42|3817.63
09:24:42|3817.63
09:24:43|3817.7
09:24:44|3817.7
09:24:45|3817.53
09:24:47|3817.53
09:24:47|3816.81
09:24:49|3816.81
09:24:51|3817.3
09:24:52|3818.38
09:24:53|3818.38
09:24:54|3818.38
09:24:55|3818.38
09:24:56|3818.09
09:24:56|3817.66
09:24:58|3817.84
09:25:00|3818.33
09:25:00|3818.33
09:25:01|3818.33
09:25:02|3818.33
09:25:03|3818.33
09:25:04|3818.33
09:25:05|3818.5
09:25:07|3818.5
09:25:08|3818.9
09:25:09|3819.02
09:25:10|3819.02
09:25:11|3819.02
09:25:12|3819.02
09:25:13|3819.02
09:25:14|3819.02
09:25:16|3819.02
09:25:17|3819.02
09:25:17|3818.52
09:25:19|3818.52
09:25:20|3818.52
09:25:21|3818.52
09:25:21|3818.52
09:25:23|3817.76
09:25:24|3817.5
09:25:24|3817.51
09:25:26|3817.51
09:25:27|3817.5
09:25:29|3817.5
09:25:30|3817.5
09:25:30|3817.5
09:25:32|3817.45
09:25:33|3817.45
09:25:34|3817.45
09:25:35|3817.45
09:25:36|3817.45
09:25:37|3817.45
09:25:39|3817.45
09:25:40|3817.45
09:25:40|3817.44
09:25:41|3817.44
09:25:42|3817.44
09:25:43|3817.44
09:25:44|3817.44
09:25:45|3817.44
09:25:46|3817.44
09:25:48|3817.45
09:25:48|3817.45
09:25:49|3817.45
09:25:50|3817.45
09:25:51|3817.45
09:25:52|3817.45
09:25:53|3817.45
09:25:54|3817.28
09:25:55|3817.28
09:25:56|3817.28
09:25:58|3817.28
09:25:59|3817.28
09:26:00|3817.28
09:26:01|3817.28
09:26:02|3817.28
09:26:04|3817.28
09:26:05|3816.
09:26:06|3816.
09:26:06|3816.
09:26:08|3816.
09:26:09|3816.
09:26:10|3816.
09:26:11|3816.
09:26:12|3816.
09:26:13|3815.97
09:26:14|3815.97
09:26:15|3815.7
09:26:15|3815.7
09:26:17|3815.37
09:26:18|3815.37
09:26:19|3815.49
09:26:20|3815.49
09:26:21|3815.49
09:26:22|3815.45
09:26:22|3814.54
09:26:24|3814.54
09:26:25|3814.54
09:26:26|3814.54
09:26:26|3814.54
09:26:29|3814.54
09:26:29|3814.54
09:26:30|3814.54
09:26:31|3814.09
09:26:32|3814.09
09:26:34|3814.09
09:26:35|3814.09
09:26:36|3814.09
09:26:37|3814.09
09:26:38|3814.09
09:26:39|3814.09
09:26:40|3814.09
09:26:41|3814.09
09:26:42|3814.32
09:26:43|3814.32
09:26:44|3814.32
09:26:46|3814.32
09:26:47|3813.47
09:26:48|3813.47
09:26:49|3813.47
09:26:50|3813.47
09:26:51|3813.47
09:26:52|3813.47
09:26:53|3813.47
09:26:54|3813.47
09:26:55|3813.
09:26:56|3812.1
09:26:57|3812.1
09:26:58|3812.1
09:26:59|3812.1
09:27:00|3812.1
09:27:01|3811.26
09:27:02|3811.52
09:27:03|3812.5
09:27:04|3813.19
09:27:05|3814.
09:27:06|3814.
09:27:07|3814.
09:27:08|3814.
09:27:09|3814.
09:27:10|3814.
09:27:11|3814.
09:27:12|3815.72
09:27:13|3815.72
09:27:14|3815.72
09:27:15|3815.72
09:27:16|3815.72
09:27:17|3815.72
09:27:18|3815.72
09:27:19|3816.34
09:27:20|3816.34
09:27:21|3816.34
09:27:22|3817.18
09:27:23|3817.18
09:27:24|3817.18
09:27:25|3817.18
09:27:26|3817.23
09:27:27|3817.23
09:27:28|3816.05
09:27:30|3816.04
09:27:32|3816.04
09:27:33|3816.04
09:27:35|3816.04
09:27:36|3816.04
09:27:37|3816.04
09:27:38|3816.04
09:27:40|3816.04
09:27:40|3816.04
09:27:41|3816.04
09:27:43|3816.04
09:27:44|3816.04
09:27:45|3816.04
09:27:46|3816.01
09:27:46|3814.51
09:27:48|3814.51
09:27:49|3814.51
09:27:49|3814.51
09:27:51|3814.51
09:27:52|3814.51
09:27:52|3814.51
09:27:54|3814.51
09:27:55|3814.85
09:27:56|3814.85
09:27:57|3814.85
09:27:58|3814.85
09:27:59|3814.85
09:28:00|3814.85
09:28:00|3814.85
09:28:02|3814.85
09:28:04|3814.85
09:28:05|3814.85
09:28:05|3814.
09:28:06|3812.62
09:28:08|3812.62
09:28:10|3812.62
09:28:10|3812.62
09:28:11|3813.09
09:28:12|3813.09
09:28:13|3813.09
09:28:14|3813.09
09:28:15|3813.09
09:28:16|3812.5
09:28:17|3813.08
09:28:18|3813.08
09:28:19|3813.08
09:28:20|3813.08
09:28:21|3813.08
09:28:22|3813.08
09:28:23|3813.08
09:28:24|3813.08
09:28:25|3813.08
09:28:26|3813.08
09:28:27|3813.08
09:28:28|3813.08
09:28:30|3812.27
09:28:32|3812.27
09:28:34|3812.27
09:28:34|3812.27
09:28:36|3812.04
09:28:37|3812.23
09:28:38|3812.23
09:28:38|3812.23
09:28:39|3812.23
09:28:41|3812.23
09:28:42|3812.05
09:28:42|3812.05
09:28:43|3812.05
09:28:45|3812.05
09:28:46|3812.05
09:28:47|3812.05
09:28:47|3812.76
09:28:49|3812.76
09:28:50|3812.76
09:28:51|3812.76
09:28:53|3813.35
09:28:53|3813.37
09:28:54|3813.37
09:28:56|3813.37
09:28:56|3813.37
09:28:57|3813.37
09:28:58|3814.
09:28:59|3815.05
09:29:00|3815.05
09:29:01|3815.08
09:29:02|3815.08
09:29:03|3815.08
09:29:04|3815.08
09:29:05|3815.08
09:29:06|3815.39
09:29:07|3815.39
09:29:08|3815.39
09:29:09|3815.39
09:29:10|3815.48
09:29:11|3815.48
09:29:12|3815.48
09:29:14|3815.48
09:29:15|3816.41
09:29:15|3816.41
09:29:16|3816.41
09:29:17|3816.41
09:29:18|3816.41
09:29:20|3816.41
09:29:21|3818.17
09:29:22|3818.17
09:29:23|3818.17
09:29:24|3818.38
09:29:25|3818.38
09:29:26|3818.36
09:29:27|3817.64
09:29:28|3817.64
09:29:29|3817.64
09:29:30|3817.64
09:29:32|3817.68
09:29:34|3817.68
09:29:34|3817.68
09:29:37|3817.68
09:29:37|3817.68
09:29:38|3817.97
09:29:39|3817.97
09:29:40|3817.97
09:29:41|3817.97
09:29:42|3817.97
09:29:44|3817.97
09:29:44|3817.97
09:29:46|3817.85
09:29:47|3817.97
09:29:48|3817.97
09:29:49|3817.97
09:29:50|3817.97
09:29:51|3817.97
09:29:52|3817.97
09:29:53|3817.33
09:29:54|3817.33
09:29:55|3817.33
09:29:56|3817.33
09:29:57|3817.33
09:29:58|3817.33
09:29:59|3817.33
09:30:00|3817.33
09:30:01|3817.96
09:30:02|3817.96
09:30:03|3820.38
09:30:04|3820.38
09:30:05|3821.48
09:30:06|3821.47
09:30:07|3821.47
09:30:08|3821.47
09:30:09|3821.47
09:30:10|3820.97
09:30:11|3820.97
09:30:12|3820.97
09:30:13|3820.97
09:30:14|3820.97
09:30:15|3821.16
09:30:16|3821.16
09:30:17|3822.14
09:30:18|3822.56
09:30:19|3822.14
09:30:20|3822.85
09:30:21|3822.85
09:30:22|3822.85
09:30:23|3822.85
09:30:24|3822.85
09:30:25|3822.85
09:30:26|3822.85
09:30:27|3822.85
09:30:28|3822.85
09:30:29|3822.85
09:30:30|3822.85
09:30:31|3822.85
09:30:33|3823.
09:30:35|3822.95
09:30:36|3822.95
09:30:36|3822.95
09:30:37|3823.
09:30:39|3823.
09:30:39|3823.
09:30:41|3823.
09:30:41|3823.
09:30:42|3823.
09:30:43|3823.46
09:30:44|3823.48
09:30:46|3823.48
09:30:46|3823.48
09:30:49|3823.33
09:30:49|3823.33
09:30:51|3823.79
09:30:51|3823.79
09:30:52|3823.33
09:30:53|3823.33
09:30:54|3823.34
09:30:55|3823.11
09:30:56|3823.11
09:30:57|3823.11
09:30:58|3823.11
09:30:59|3823.11
09:31:00|3823.32
09:31:01|3822.79
09:31:02|3822.79
09:31:03|3822.79
09:31:04|3822.79
09:31:05|3822.79
09:31:06|3822.79
09:31:07|3820.81
09:31:08|3820.51
09:31:09|3820.51
09:31:10|3821.07
09:31:11|3821.07
09:31:12|3821.07
09:31:13|3821.07
09:31:14|3821.07
09:31:16|3819.94
09:31:17|3819.94
09:31:18|3820.19
09:31:19|3820.19
09:31:20|3820.19
09:31:21|3820.19
09:31:22|3820.19
09:31:23|3820.19
09:31:24|3820.19
09:31:25|3820.19
09:31:26|3820.19
09:31:27|3821.48
09:31:28|3821.48
09:31:29|3821.48
09:31:30|3821.48
09:31:31|3821.48
09:31:32|3821.48
09:31:34|3821.5
09:31:34|3821.5
09:31:37|3821.49
09:31:38|3821.49
09:31:40|3821.91
09:31:40|3821.91
09:31:42|3821.91
09:31:42|3821.91
09:31:43|3821.91
09:31:44|3822.68
09:31:46|3822.68
09:31:46|3822.64
09:31:47|3822.64
09:31:49|3822.64
09:31:49|3822.64
09:31:51|3822.64
09:31:52|3822.64
09:31:53|3822.64
09:31:54|3822.64
09:31:55|3821.98
09:31:56|3822.55
09:31:57|3821.72
09:31:58|3821.72
09:31:59|3821.72
09:32:00|3821.72
09:32:01|3821.72
09:32:02|3821.72
09:32:03|3821.72
09:32:04|3821.72
09:32:05|3821.72
09:32:06|3821.55
09:32:07|3821.55
09:32:08|3821.55
09:32:09|3821.6
09:32:10|3821.6
09:32:11|3821.59
09:32:12|3821.59
09:32:13|3821.21
09:32:14|3821.21
09:32:15|3820.58
09:32:16|3820.58
09:32:17|3820.58
09:32:18|3820.58
09:32:19|3820.58
09:32:20|3820.5
09:32:21|3820.32
09:32:22|3820.32
09:32:23|3820.32
09:32:24|3820.32
09:32:25|3820.32
09:32:26|3820.32
09:32:27|3820.32
09:32:28|3820.05
09:32:29|3820.05
09:32:30|3820.05
09:32:31|3820.05
09:32:32|3820.05
09:32:33|3820.05
09:32:35|3822.3
09:32:36|3822.31
09:32:37|3822.34
09:32:38|3822.34
09:32:39|3823.
09:32:40|3823.
09:32:41|3822.73
09:32:42|3823.3
09:32:44|3823.3
09:32:45|3823.3
09:32:46|3823.3
09:32:47|3823.3
09:32:48|3823.3
09:32:49|3823.3
09:32:50|3823.3
09:32:51|3823.3
09:32:52|3822.
09:32:53|3822.
09:32:55|3822.
09:32:55|3822.
09:32:57|3822.
09:32:57|3821.93
09:32:59|3822.14
09:32:59|3822.14
09:33:01|3822.14
09:33:01|3821.95
09:33:02|3821.95
09:33:04|3821.93
09:33:05|3821.93
09:33:06|3821.93
09:33:06|3821.93
09:33:08|3821.93
09:33:09|3821.93
09:33:10|3821.93
09:33:10|3821.93
09:33:12|3821.93
09:33:13|3821.93
09:33:14|3821.93
09:33:15|3821.92
09:33:16|3821.92
09:33:17|3821.92
09:33:18|3821.92
09:33:19|3821.92
09:33:20|3821.92
09:33:21|3821.92
09:33:22|3821.92
09:33:23|3820.53
09:33:24|3819.49
09:33:25|3819.49
09:33:26|3818.94
09:33:27|3818.94
09:33:28|3818.94
09:33:29|3818.94
09:33:30|3818.94
09:33:31|3818.94
09:33:32|3818.41
09:33:33|3818.41
09:33:34|3818.41
09:33:35|3818.32
09:33:36|3818.32
09:33:38|3818.32
09:33:39|3818.32
09:33:40|3818.32
09:33:42|3818.29
09:33:43|3818.29
09:33:44|3818.5
09:33:45|3818.87
09:33:46|3818.91
09:33:47|3818.91
09:33:49|3818.89
09:33:50|3818.87
09:33:51|3818.87
09:33:52|3818.87
09:33:53|3818.87
09:33:54|3818.87
09:33:56|3819.42
09:33:58|3819.42
09:33:58|3819.42
09:33:59|3819.42
09:34:01|3819.42
09:34:01|3819.42
09:34:02|3819.42
09:34:03|3819.45
09:34:04|3819.45
09:34:05|3819.45
09:34:06|3819.46
09:34:07|3819.46
09:34:08|3819.87
09:34:09|3819.87
09:34:10|3819.87
09:34:11|3819.87
09:34:12|3819.87
09:34:13|3819.87
09:34:14|3819.76
09:34:15|3819.76
09:34:16|3819.76
09:34:17|3819.76
09:34:18|3819.76
09:34:19|3819.76
09:34:20|3819.76
09:34:21|3819.76
09:34:22|3819.76
09:34:24|3819.76
09:34:25|3819.76
09:34:26|3819.76
09:34:27|3819.76
09:34:28|3819.95
09:34:29|3819.95
09:34:31|3819.95
09:34:32|3819.68
09:34:33|3819.68
09:34:33|3819.68
09:34:34|3819.68
09:34:37|3819.68
09:34:38|3819.68
09:34:39|3819.68
09:34:41|3819.68
09:34:42|3819.68
09:34:42|3819.68
09:34:44|3819.68
09:34:44|3819.68
09:34:46|3819.68
09:34:46|3819.68
09:34:48|3819.68
09:34:49|3819.68
09:34:49|3819.99
09:34:50|3819.99
09:34:52|3819.99
09:34:53|3819.99
09:34:53|3820.
09:34:54|3819.99
09:34:55|3820.
09:34:56|3819.99
09:34:58|3820.
09:34:58|3819.99
09:34:59|3819.99
09:35:01|3820.
09:35:01|3820.
09:35:03|3820.
09:35:03|3820.5
09:35:04|3820.5
09:35:06|3820.5
09:35:06|3820.5
09:35:07|3820.5
09:35:08|3820.5
09:35:10|3820.5
09:35:10|3820.5
09:35:11|3820.5
09:35:13|3820.5
09:35:13|3820.5
09:35:15|3820.5
09:35:15|3820.5
09:35:16|3820.5
09:35:17|3820.5
09:35:19|3820.5
09:35:19|3820.5
09:35:21|3820.5
09:35:21|3820.5
09:35:22|3820.5
09:35:24|3820.5
09:35:24|3820.5
09:35:25|3820.5
09:35:28|3820.5
09:35:28|3820.5
09:35:29|3820.5
09:35:30|3820.51
09:35:31|3821.07
09:35:32|3821.07
09:35:33|3821.07
09:35:34|3821.07
09:35:35|3821.07
09:35:37|3820.83
09:35:38|3820.45
09:35:40|3820.35
09:35:42|3820.35
09:35:43|3820.35
09:35:44|3820.07
09:35:45|3820.07
09:35:47|3820.24
09:35:48|3820.24
09:35:49|3820.24
09:35:50|3820.24
09:35:51|3820.5
09:35:52|3820.5
09:35:54|3820.5
09:35:54|3820.62
09:35:56|3820.62
09:35:58|3820.76
09:36:00|3821.14
09:36:00|3821.45
09:36:01|3821.45
09:36:02|3821.45
09:36:04|3821.02
09:36:05|3821.28
09:36:06|3821.28
09:36:07|3821.28
09:36:08|3821.18
09:36:09|3821.18
09:36:10|3821.18
09:36:11|3821.39
09:36:12|3821.4
09:36:13|3821.4
09:36:14|3821.4
09:36:15|3821.4
09:36:16|3821.4
09:36:17|3821.4
09:36:18|3821.4
09:36:19|3821.48
09:36:20|3821.48
09:36:21|3821.48
09:36:22|3821.48
09:36:23|3821.48
09:36:24|3821.48
09:36:25|3820.95
09:36:26|3821.4
09:36:27|3821.4
09:36:28|3821.4
09:36:29|3819.85
09:36:30|3819.86
09:36:31|3819.86
09:36:32|3819.86
09:36:33|3819.86
09:36:34|3819.8
09:36:35|3819.81
09:36:36|3819.81
09:36:37|3819.81
09:36:39|3819.81
09:36:40|3819.81
09:36:42|3819.78
09:36:42|3819.78
09:36:44|3819.78
09:36:45|3819.78
09:36:46|3819.78
09:36:47|3819.78
09:36:48|3819.78
09:36:50|3819.78
09:36:51|3819.89
09:36:52|3819.89
09:36:53|3819.89
09:36:54|3819.89
09:36:55|3819.92
09:36:56|3819.92
09:36:57|3819.92
09:36:58|3819.62
09:36:59|3819.62
09:37:00|3819.62
09:37:01|3819.62
09:37:02|3819.62
09:37:04|3819.51
09:37:05|3819.51
09:37:06|3819.41
09:37:07|3819.41
09:37:08|3819.41
09:37:09|3819.41
09:37:10|3819.41
09:37:10|3819.41
09:37:12|3819.41
09:37:12|3819.39
09:37:14|3819.39
09:37:15|3819.39
09:37:16|3819.39
09:37:16|3819.39
09:37:18|3819.39
09:37:19|3819.39
09:37:20|3819.39
09:37:20|3819.44
09:37:22|3819.44
09:37:22|3819.7
09:37:23|3819.7
09:37:25|3819.7
09:37:25|3819.7
09:37:27|3819.81
09:37:28|3819.81
09:37:29|3819.81
09:37:30|3819.81
09:37:32|3819.81
09:37:32|3819.78
09:37:34|3820.98
09:37:35|3820.98
09:37:36|3820.98
09:37:37|3821.54
09:37:38|3821.74
09:37:40|3821.19
09:37:41|3821.19
09:37:43|3821.19
09:37:44|3821.19
09:37:45|3821.38
09:37:45|3820.21
09:37:47|3820.3
09:37:47|3820.3
09:37:49|3820.3
09:37:51|3820.05
09:37:52|3820.05
09:37:53|3820.05
09:37:53|3820.05
09:37:54|3820.05
09:37:56|3819.55
09:37:57|3819.08
09:37:58|3819.08
09:37:59|3818.99
09:38:00|3818.45
09:38:01|3818.45
09:38:03|3818.45
09:38:04|3818.45
09:38:05|3818.96
09:38:06|3818.96
09:38:07|3818.96
09:38:09|3818.96
09:38:09|3818.96
09:38:10|3818.33
09:38:12|3818.33
09:38:12|3818.33
09:38:14|3818.55
09:38:14|3818.55
09:38:16|3818.55
09:38:17|3818.32
09:38:17|3818.32
09:38:19|3818.32
09:38:20|3818.31
09:38:21|3818.31
09:38:22|3818.31
09:38:23|3818.28
09:38:24|3818.28
09:38:24|3818.28
09:38:26|3818.28
09:38:27|3818.28
09:38:28|3818.14
09:38:29|3818.14
09:38:30|3818.14
09:38:31|3818.1
09:38:32|3818.1
09:38:33|3818.1
09:38:35|3818.23
09:38:35|3818.23
09:38:36|3818.23
09:38:37|3818.23
09:38:40|3819.11
09:38:41|3819.11
09:38:42|3819.11
09:38:43|3819.78
09:38:44|3819.78
09:38:46|3819.78
09:38:47|3819.78
09:38:48|3819.78
09:38:49|3819.78
09:38:50|3819.78
09:38:51|3819.78
09:38:53|3819.78
09:38:53|3819.78
09:38:54|3819.78
09:38:55|3819.78
09:38:56|3820.
09:38:57|3820.
09:38:58|3820.
09:39:00|3820.
09:39:00|3820.
09:39:01|3820.
09:39:02|3820.
09:39:03|3820.
09:39:04|3820.
09:39:05|3820.
09:39:07|3820.
09:39:07|3820.6
09:39:09|3820.6
09:39:10|3820.6
09:39:10|3820.6
09:39:11|3820.6
09:39:12|3820.6
09:39:14|3820.6
09:39:15|3820.6
09:39:16|3820.6
09:39:17|3820.6
09:39:18|3820.6
09:39:19|3820.6
09:39:20|3820.6
09:39:21|3820.6
09:39:22|3820.6
09:39:23|3820.6
09:39:24|3820.6
09:39:25|3820.64
09:39:26|3820.64
09:39:27|3820.6
09:39:28|3820.6
09:39:29|3820.6
09:39:30|3820.6
09:39:31|3820.6
09:39:32|3820.6
09:39:33|3820.83
09:39:34|3820.83
09:39:35|3820.83
09:39:36|3820.61
09:39:37|3820.61
09:39:38|3820.61
09:39:39|3820.61
09:39:40|3820.61
09:39:41|3820.61
09:39:43|3820.6
09:39:44|3820.6
09:39:45|3820.6
09:39:46|3820.6
09:39:47|3820.2
09:39:48|3820.2
09:39:49|3820.01
09:39:49|3820.01
09:39:51|3820.01
09:39:52|3820.01
09:39:53|3820.01
09:39:54|3820.01
09:39:56|3820.32
09:39:57|3820.32
09:39:58|3820.32
09:39:59|3820.32
09:39:59|3820.32
09:40:01|3820.32
09:40:02|3820.32
09:40:03|3820.32
09:40:04|3820.4
09:40:05|3820.4
09:40:06|3820.
09:40:07|3819.13
09:40:08|3819.13
09:40:09|3819.13
09:40:10|3819.2
09:40:11|3819.99
09:40:12|3819.57
09:40:13|3819.49
09:40:13|3819.49
09:40:15|3819.49
09:40:16|3819.49
09:40:17|3819.49
09:40:18|3819.49
09:40:19|3819.49
09:40:20|3819.49
09:40:21|3819.39
09:40:22|3819.39
09:40:23|3819.45
09:40:23|3819.45
09:40:25|3819.45
09:40:26|3819.45
09:40:26|3819.45
09:40:28|3819.5
09:40:29|3819.43
09:40:30|3819.43
09:40:31|3819.43
09:40:32|3819.43
09:40:33|3819.43
09:40:35|3819.43
09:40:35|3819.43
09:40:37|3820.28
09:40:38|3820.28
09:40:39|3820.28
09:40:39|3820.28
09:40:41|3820.07
09:40:41|3820.07
09:40:44|3820.07
09:40:45|3820.43
09:40:45|3820.43
09:40:47|3820.43
09:40:47|3821.38
09:40:49|3821.27
09:40:49|3821.27
09:40:50|3821.27
09:40:51|3821.44
09:40:52|3821.44
09:40:54|3821.44
09:40:55|3821.44
09:40:55|3821.36
09:40:57|3821.36
09:40:58|3819.9
09:40:59|3819.9
09:41:00|3819.9
09:41:01|3819.49
09:41:02|3819.01
09:41:03|3819.01
09:41:04|3819.03
09:41:05|3819.05
09:41:06|3819.05
09:41:08|3820.09
09:41:09|3820.09
09:41:11|3820.09
09:41:11|3820.09
09:41:12|3820.68
09:41:15|3820.49
09:41:15|3820.34
09:41:16|3820.34
09:41:17|3820.34
09:41:18|3820.34
09:41:19|3820.34
09:41:21|3820.88
09:41:21|3821.49
09:41:22|3821.49
09:41:23|3821.49
09:41:24|3821.49
09:41:25|3821.5
09:41:26|3821.5
09:41:27|3821.5
09:41:28|3821.5
09:41:29|3823.
09:41:30|3823.
09:41:31|3823.
09:41:32|3823.
09:41:33|3823.
09:41:34|3823.
09:41:35|3822.74
09:41:36|3822.63
09:41:37|3822.63
09:41:38|3822.63
09:41:40|3822.63
09:41:41|3822.63
09:41:42|3822.63
09:41:44|3822.63
09:41:45|3822.63
09:41:47|3822.63
09:41:49|3822.63
09:41:50|3822.63
09:41:50|3822.63
09:41:51|3822.63
09:41:52|3822.63
09:41:54|3822.85
09:41:55|3822.85
09:41:56|3822.29
09:41:57|3822.69
09:41:59|3822.69
09:42:00|3822.24
09:42:01|3822.21
09:42:02|3822.21
09:42:03|3822.14
09:42:04|3822.14
09:42:05|3822.14
09:42:06|3822.14
09:42:07|3822.14
09:42:08|3822.14
09:42:09|3822.14
09:42:10|3822.14
09:42:11|3822.14
09:42:12|3822.14
09:42:13|3822.14
09:42:14|3822.14
09:42:15|3822.14
09:42:16|3822.14
09:42:17|3822.14
09:42:18|3822.
09:42:19|3822.
09:42:20|3822.
09:42:21|3822.
09:42:22|3821.99
09:42:23|3821.99
09:42:24|3821.99
09:42:25|3821.99
09:42:26|3821.99
09:42:27|3821.99
09:42:28|3821.99
09:42:29|3821.99
09:42:30|3821.99
09:42:31|3821.95
09:42:32|3821.95
09:42:33|3821.95
09:42:34|3821.95
09:42:35|3821.95
09:42:36|3821.95
09:42:37|3821.95
09:42:38|3821.95
09:42:39|3821.96
09:42:40|3821.96
09:42:41|3821.96
09:42:42|3821.96
09:42:44|3822.
09:42:45|3822.
09:42:47|3822.29
09:42:48|3822.29
09:42:50|3822.29
09:42:50|3822.29
09:42:52|3822.29
09:42:53|3822.29
09:42:54|3822.29
09:42:55|3822.88
09:42:56|3822.92
09:42:58|3822.97
09:42:59|3823.
09:43:00|3823.
09:43:00|3823.
09:43:02|3823.
09:43:03|3823.
09:43:04|3823.4
09:43:05|3823.4
09:43:06|3823.28
09:43:08|3823.28
09:43:09|3823.14
09:43:11|3823.14
09:43:11|3822.97
09:43:13|3822.97
09:43:13|3822.96
09:43:14|3822.96
09:43:15|3822.96
09:43:16|3822.96
09:43:17|3822.97
09:43:19|3822.96
09:43:19|3822.96
09:43:20|3822.96
09:43:21|3822.96
09:43:22|3823.03
09:43:23|3823.03
09:43:24|3825.31
09:43:25|3824.96
09:43:26|3824.96
09:43:27|3824.96
09:43:28|3824.96
09:43:29|3824.96
09:43:31|3824.96
09:43:32|3824.96
09:43:33|3824.96
09:43:34|3824.96
09:43:35|3824.96
09:43:36|3825.83
09:43:37|3825.83
09:43:38|3825.83
09:43:39|3825.83
09:43:40|3825.83
09:43:41|3825.83
09:43:42|3825.83
09:43:43|3825.83
09:43:44|3825.83
09:43:46|3824.47
09:43:47|3824.47
09:43:49|3824.47
09:43:50|3824.47
09:43:52|3824.47
09:43:52|3824.47
09:43:53|3824.09
09:43:54|3824.08
09:43:55|3824.08
09:43:56|3824.08
09:43:57|3824.08
09:43:58|3824.08
09:43:59|3823.97
09:44:01|3823.97
09:44:02|3823.97
09:44:03|3824.27
09:44:04|3824.27
09:44:06|3824.17
09:44:07|3824.07
09:44:08|3824.01
09:44:08|3824.01
09:44:09|3824.01
09:44:11|3824.08
09:44:12|3824.08
09:44:13|3824.08
09:44:14|3824.08
09:44:15|3824.08
09:44:16|3824.08
09:44:18|3824.08
09:44:20|3824.08
09:44:21|3824.08
09:44:21|3824.08
09:44:22|3824.12
09:44:24|3824.12
09:44:24|3824.12
09:44:26|3824.12
09:44:27|3824.12
09:44:28|3824.12
09:44:29|3824.12
09:44:30|3824.
09:44:31|3823.77
09:44:32|3823.77
09:44:32|3823.97
09:44:33|3823.97
09:44:35|3823.51
09:44:35|3823.5
09:44:36|3823.5
09:44:37|3823.5
09:44:39|3823.5
09:44:40|3823.51
09:44:41|3823.51
09:44:42|3823.51
09:44:43|3823.19
09:44:44|3823.19
09:44:45|3823.2
09:44:47|3823.2
09:44:48|3823.2
09:44:50|3823.19
09:44:51|3823.25
09:44:52|3823.25
09:44:54|3823.25
09:44:55|3823.25
09:44:56|3823.25
09:44:57|3823.25
09:44:58|3823.25
09:44:59|3823.25
09:44:59|3823.25
09:45:01|3823.55
09:45:02|3823.93
09:45:03|3823.93
09:45:04|3823.93
09:45:05|3823.93
09:45:06|3823.93
09:45:06|3823.99
09:45:07|3823.99
09:45:09|3824.42
09:45:10|3824.42
09:45:11|3824.42
09:45:12|3824.42
09:45:13|3824.42
09:45:14|3824.42
09:45:15|3824.42
09:45:16|3824.42
09:45:17|3824.42
09:45:18|3824.42
09:45:19|3824.42
09:45:19|3823.55
09:45:21|3823.46
09:45:22|3823.46
09:45:23|3823.46
09:45:24|3823.46
09:45:25|3823.46
09:45:26|3823.46
09:45:27|3823.46
09:45:28|3823.55
09:45:29|3823.46
09:45:30|3823.46
09:45:30|3823.46
09:45:31|3823.46
09:45:32|3823.48
09:45:34|3823.48
09:45:35|3823.48
09:45:36|3823.48
09:45:36|3823.48
09:45:38|3823.48
09:45:39|3823.48
09:45:40|3823.48
09:45:40|3823.18
09:45:42|3823.18
09:45:43|3823.05
09:45:44|3823.05
09:45:44|3823.05
09:45:46|3823.05
09:45:47|3823.05
09:45:49|3823.05
09:45:49|3823.05
09:45:52|3823.05
09:45:53|3823.05
09:45:54|3823.05
09:45:55|3823.05
09:45:56|3823.05
09:45:57|3823.05
09:45:58|3822.98
09:45:59|3822.98
09:46:00|3822.98
09:46:02|3822.98
09:46:03|3822.98
09:46:05|3822.98
09:46:05|3822.96
09:46:06|3822.96
09:46:07|3822.97
09:46:08|3822.97
09:46:09|3822.97
09:46:11|3822.63
09:46:11|3822.
09:46:12|3821.13
09:46:13|3821.13
09:46:14|3820.28
09:46:15|3820.28
09:46:16|3819.71
09:46:17|3819.71
09:46:18|3819.71
09:46:19|3819.71
09:46:20|3819.71
09:46:21|3819.71
09:46:22|3819.71
09:46:23|3819.71
09:46:24|3819.71
09:46:25|3819.71
09:46:26|3819.71
09:46:27|3819.71
09:46:28|3819.71
09:46:29|3819.71
09:46:30|3819.71
09:46:32|3819.71
09:46:33|3819.45
09:46:34|3819.45
09:46:35|3819.45
09:46:36|3819.45
09:46:37|3819.45
09:46:38|3819.45
09:46:39|3819.45
09:46:40|3819.45
09:46:41|3819.45
09:46:42|3819.45
09:46:43|3819.45
09:46:44|3819.8
09:46:45|3819.81
09:46:46|3819.81
09:46:47|3819.8
09:46:49|3819.8
09:46:51|3819.81
09:46:53|3820.98
09:46:53|3821.49
09:46:55|3821.5
09:46:56|3821.5
09:46:56|3821.5
09:46:58|3821.5
09:46:59|3821.5
09:47:01|3821.5
09:47:01|3821.5
09:47:02|3821.5
09:47:03|3821.5
09:47:04|3821.5
09:47:06|3821.19
09:47:08|3821.19
09:47:09|3821.19
09:47:10|3821.19
09:47:11|3821.19
09:47:12|3820.52
09:47:13|3820.52
09:47:14|3820.52
09:47:15|3820.52
09:47:16|3820.52
09:47:17|3819.45
09:47:18|3819.45
09:47:19|3819.45
09:47:20|3819.45
09:47:21|3819.45
09:47:22|3819.45
09:47:23|3819.46
09:47:24|3819.46
09:47:24|3819.46
09:47:26|3819.45
09:47:27|3819.45
09:47:27|3819.45
09:47:28|3819.45
09:47:30|3819.2
09:47:31|3819.14
09:47:32|3819.01
09:47:33|3819.01
09:47:34|3819.01
09:47:35|3819.01
09:47:35|3818.8
09:47:37|3818.8
09:47:37|3818.8
09:47:39|3818.8
09:47:40|3818.8
09:47:40|3818.8
09:47:42|3818.8
09:47:43|3818.8
09:47:43|3818.8
09:47:45|3818.8
09:47:46|3818.8
09:47:47|3818.8
09:47:48|3818.8
09:47:50|3818.8
09:47:51|3818.8
09:47:52|3818.8
09:47:53|3818.8
09:47:54|3818.8
09:47:55|3818.8
09:47:57|3818.8
09:47:58|3818.8
09:47:58|3818.8
09:47:59|3818.8
09:48:01|3818.8
09:48:02|3818.8
09:48:02|3818.8
09:48:03|3818.8
09:48:04|3818.8
09:48:05|3818.8
09:48:06|3818.8
09:48:07|3818.8
09:48:08|3818.86
09:48:10|3818.27
09:48:10|3818.27
09:48:11|3818.27
09:48:12|3818.27
09:48:13|3818.27
09:48:14|3818.27
09:48:15|3818.27
09:48:16|3818.27
09:48:17|3818.61
09:48:18|3818.61
09:48:19|3818.61
09:48:20|3818.62
09:48:21|3818.62
09:48:22|3818.62
09:48:24|3818.62
09:48:24|3818.62
09:48:25|3818.62
09:48:26|3818.62
09:48:27|3818.62
09:48:28|3818.62
09:48:29|3818.85
09:48:30|3818.87
09:48:31|3818.87
09:48:32|3818.97
09:48:33|3818.97
09:48:34|3818.97
09:48:35|3818.97
09:48:36|3818.93
09:48:37|3818.93
09:48:38|3818.93
09:48:39|3818.93
09:48:40|3817.97
09:48:42|3817.97
09:48:43|3817.97
09:48:44|3817.97
09:48:45|3818.93
09:48:46|3818.93
09:48:47|3818.93
09:48:48|3818.93
09:48:49|3818.93
09:48:51|3817.44
09:48:51|3817.44
09:48:54|3817.44
09:48:55|3817.44
09:48:56|3817.44
09:48:56|3816.96
09:48:58|3816.96
09:48:58|3816.96
09:48:59|3816.96
09:49:01|3816.96
09:49:01|3816.96
09:49:03|3816.96
09:49:03|3816.96
09:49:05|3816.96
09:49:06|3816.96
09:49:07|3816.96
09:49:08|3816.96
09:49:10|3816.96
09:49:10|3816.96
09:49:11|3816.96
09:49:12|3816.96
09:49:13|3816.96
09:49:14|3816.96
09:49:15|3816.25
09:49:16|3817.
09:49:17|3817.
09:49:18|3817.
09:49:20|3817.
09:49:21|3817.
09:49:22|3816.99
09:49:23|3816.99
09:49:24|3817.
09:49:25|3816.99
09:49:26|3816.99
09:49:27|3817.
09:49:28|3817.
09:49:29|3817.
09:49:30|3817.
09:49:32|3817.45
09:49:32|3817.45
09:49:34|3817.45
09:49:35|3817.45
09:49:36|3817.45
09:49:37|3817.45
09:49:38|3817.45
09:49:39|3817.45
09:49:40|3817.45
09:49:41|3817.45
09:49:42|3816.82
09:49:43|3816.82
09:49:44|3816.82
09:49:46|3816.99
09:49:46|3817.
09:49:48|3817.
09:49:48|3817.53
09:49:49|3817.53
09:49:52|3817.53
09:49:53|3817.29
09:49:54|3817.29
09:49:56|3817.29
09:49:58|3816.9
09:49:59|3816.89
09:49:59|3816.89
09:50:01|3816.89
09:50:02|3816.89
09:50:03|3816.89
09:50:04|3816.89
09:50:04|3816.89
09:50:06|3816.6
09:50:06|3816.6
09:50:08|3816.6
09:50:09|3816.6
09:50:09|3816.6
09:50:11|3816.56
09:50:12|3816.56
09:50:13|3816.56
09:50:14|3816.56
09:50:14|3816.56
09:50:15|3816.56
09:50:17|3816.56
09:50:18|3816.56
09:50:19|3816.56
09:50:19|3816.56
09:50:21|3816.56
09:50:22|3817.29
09:50:23|3817.29
09:50:24|3817.29
09:50:25|3817.29
09:50:25|3816.98
09:50:26|3816.98
09:50:27|3816.98
09:50:29|3816.95
09:50:29|3816.95
09:50:31|3816.87
09:50:31|3816.87
09:50:32|3816.95
09:50:34|3816.63
09:50:35|3816.63
09:50:35|3816.63
09:50:36|3816.65
09:50:37|3816.65
09:50:38|3816.65
09:50:40|3816.65
09:50:41|3816.65
09:50:42|3816.65
09:50:42|3816.65
09:50:43|3816.65
09:50:44|3816.65
09:50:45|3816.66
09:50:46|3816.66
09:50:48|3816.66
09:50:48|3816.66
09:50:49|3818.49
09:50:51|3818.49
09:50:53|3818.49
09:50:54|3818.49
09:50:56|3818.49
09:50:57|3818.49
09:50:58|3818.49
09:51:00|3818.5
09:51:01|3818.65
09:51:03|3818.65
09:51:04|3818.65
09:51:05|3819.16
09:51:06|3819.16
09:51:07|3819.16
09:51:08|3821.99
09:51:10|3823.46
09:51:10|3823.91
09:51:11|3823.93
09:51:12|3823.93
09:51:14|3823.55
09:51:15|3823.44
09:51:16|3823.44
09:51:16|3823.44
09:51:17|3822.87
09:51:18|3822.
09:51:20|3822.
09:51:20|3822.
09:51:22|3822.
09:51:22|3822.
09:51:23|3822.
09:51:24|3821.99
09:51:26|3821.91
09:51:26|3821.81
09:51:28|3821.81
09:51:28|3821.81
09:51:29|3820.86
09:51:31|3820.5
09:51:31|3820.5
09:51:33|3820.5
09:51:33|3820.5
09:51:34|3820.98
09:51:35|3820.98
09:51:37|3821.47
09:51:38|3821.47
09:51:38|3821.47
09:51:40|3820.6
09:51:41|3820.82
09:51:41|3820.82
09:51:44|3820.61
09:51:44|3820.61
09:51:45|3820.61
09:51:46|3821.04
09:51:48|3821.04
09:51:50|3821.04
09:51:50|3821.04
09:51:51|3821.04
09:51:52|3821.47
09:51:53|3821.47
09:51:55|3821.15
09:51:57|3821.1
09:51:59|3821.1
09:52:00|3821.1
09:52:01|3821.1
09:52:03|3821.1
09:52:03|3823.88
09:52:04|3824.15
09:52:05|3824.15
09:52:06|3824.15
09:52:08|3824.15
09:52:09|3824.15
09:52:10|3824.15
09:52:11|3824.14
09:52:12|3824.13
09:52:13|3824.07
09:52:14|3824.07
09:52:15|3823.91
09:52:16|3823.91
09:52:17|3823.41
09:52:18|3823.41
09:52:19|3823.2
09:52:20|3823.2
09:52:21|3823.2
09:52:22|3823.2
09:52:23|3822.99
09:52:24|3822.99
09:52:25|3823.01
09:52:26|3823.01
09:52:27|3823.01
09:52:28|3823.01
09:52:30|3823.01
09:52:30|3823.01
09:52:31|3823.01
09:52:32|3823.01
09:52:33|3823.62
09:52:36|3823.62
09:52:36|3823.62
09:52:37|3824.5
09:52:38|3825.
09:52:39|3825.
09:52:40|3825.
09:52:41|3825.55
09:52:42|3825.27
09:52:43|3825.27
09:52:44|3825.27
09:52:45|3825.27
09:52:46|3822.92
09:52:47|3822.92
09:52:48|3822.92
09:52:49|3822.92
09:52:50|3823.
09:52:51|3823.76
09:52:52|3823.76
09:52:54|3823.76
09:52:55|3823.76
09:52:56|3823.76
09:52:57|3822.81
09:52:58|3822.81
09:53:00|3822.81
09:53:01|3822.81
09:53:02|3822.81
09:53:03|3822.81
09:53:04|3822.81
09:53:05|3822.81
09:53:07|3822.81
09:53:07|3823.43
09:53:10|3823.43
09:53:10|3823.43
09:53:11|3823.75
09:53:12|3823.75
09:53:13|3823.75
09:53:14|3823.75
09:53:15|3823.75
09:53:16|3823.75
09:53:17|3823.75
09:53:18|3822.59
09:53:19|3821.47
09:53:20|3821.47
09:53:21|3821.47
09:53:23|3821.47
09:53:23|3821.47
09:53:25|3821.47
09:53:25|3821.47
09:53:26|3821.47
09:53:27|3821.47
09:53:28|3821.47
09:53:29|3821.47
09:53:30|3821.47
09:53:31|3821.17
09:53:32|3822.
09:53:33|3822.
09:53:34|3822.
09:53:35|3821.85
09:53:36|3821.85
09:53:37|3821.85
09:53:39|3823.
09:53:39|3823.
09:53:40|3823.
09:53:41|3823.
09:53:42|3823.
09:53:43|3823.
09:53:44|3823.
09:53:45|3823.
09:53:46|3823.
09:53:47|3823.
09:53:48|3823.
09:53:49|3824.05
09:53:50|3824.05
09:53:51|3824.21
09:53:52|3824.24
09:53:53|3824.24
09:53:55|3824.24
09:53:57|3824.24
09:53:59|3824.24
09:54:00|3824.24
09:54:00|3824.24
09:54:03|3824.36
09:54:03|3824.36
09:54:05|3824.36
09:54:06|3824.36
09:54:07|3824.36
09:54:08|3824.54
09:54:09|3824.54
09:54:10|3825.75
09:54:11|3825.72
09:54:12|3825.93
09:54:13|3826.
09:54:14|3826.
09:54:15|3826.
09:54:16|3826.
09:54:17|3826.
09:54:18|3826.
09:54:19|3826.
09:54:20|3826.
09:54:21|3826.
09:54:22|3826.
09:54:23|3826.
09:54:24|3826.4
09:54:25|3826.4
09:54:26|3826.62
09:54:27|3826.62
09:54:28|3827.5
09:54:29|3827.5
09:54:30|3827.53
09:54:32|3827.53
09:54:33|3827.53
09:54:34|3827.53
09:54:34|3827.53
09:54:36|3827.53
09:54:37|3827.53
09:54:38|3827.53
09:54:38|3827.99
09:54:39|3827.99
09:54:42|3826.51
09:54:43|3826.3
09:54:44|3826.3
09:54:44|3826.3
09:54:46|3825.
09:54:46|3825.
09:54:47|3825.01
09:54:49|3825.01
09:54:50|3825.01
09:54:50|3825.01
09:54:51|3825.
09:54:52|3825.
09:54:54|3825.
09:54:54|3825.
09:54:57|3825.
09:54:58|3825.
09:55:00|3825.
09:55:00|3825.
09:55:01|3825.
09:55:03|3823.64
09:55:04|3823.63
09:55:04|3823.64
09:55:06|3823.64
09:55:08|3823.64
09:55:08|3823.64
09:55:10|3823.64
09:55:11|3823.64
09:55:12|3824.31
09:55:13|3824.5
09:55:14|3824.5
09:55:15|3826.
09:55:16|3827.12
09:55:17|3827.12
09:55:18|3827.12
09:55:19|3827.12
09:55:20|3826.39
09:55:21|3826.39
09:55:22|3826.39
09:55:23|3827.43
09:55:24|3827.43
09:55:25|3827.43
09:55:26|3827.43
09:55:28|3827.43
09:55:29|3828.25
09:55:29|3827.3
09:55:31|3827.3
09:55:32|3827.3
09:55:32|3827.3
09:55:34|3827.3
09:55:35|3827.75
09:55:36|3827.75
09:55:37|3827.31
09:55:38|3827.31
09:55:39|3827.31
09:55:40|3827.14
09:55:41|3827.14
09:55:42|3827.14
09:55:43|3829.09
09:55:44|3829.09
09:55:45|3829.09
09:55:45|3829.6
09:55:46|3829.6
09:55:47|3829.6
09:55:48|3829.6
09:55:50|3828.87
09:55:51|3828.87
09:55:52|3828.97
09:55:53|3828.97
09:55:53|3828.97
09:55:55|3828.73
09:55:56|3828.73
09:55:58|3828.73
09:55:59|3828.73
09:56:00|3828.73
09:56:01|3829.17
09:56:03|3829.17
09:56:03|3829.17
09:56:05|3829.17
09:56:06|3829.66
09:56:07|3829.66
09:56:08|3829.66
09:56:09|3829.66
09:56:10|3829.66
09:56:11|3829.66
09:56:12|3829.66
09:56:13|3829.66
09:56:14|3829.2
09:56:15|3829.2
09:56:16|3829.2
09:56:17|3828.16
09:56:18|3828.
09:56:19|3828.
09:56:21|3829.75
09:56:21|3829.75
09:56:22|3830.38
09:56:23|3830.38
09:56:25|3830.38
09:56:26|3830.38
09:56:27|3830.2
09:56:28|3830.2
09:56:29|3830.21
09:56:30|3830.22
09:56:31|3830.22
09:56:32|3830.22
09:56:33|3830.37
09:56:34|3830.37
09:56:35|3830.37
09:56:36|3829.9
09:56:37|3829.9
09:56:38|3829.9
09:56:39|3829.9
09:56:40|3829.9
09:56:41|3829.9
09:56:42|3829.9
09:56:43|3829.9
09:56:44|3829.42
09:56:45|3829.42
09:56:46|3829.42
09:56:47|3829.42
09:56:48|3829.42
09:56:49|3829.46
09:56:50|3829.46
09:56:51|3829.46
09:56:52|3828.59
09:56:53|3828.59
09:56:54|3828.59
09:56:55|3828.59
09:56:56|3828.59
09:56:57|3828.01
09:56:59|3828.01
09:57:01|3828.21
09:57:02|3828.21
09:57:03|3828.21
09:57:04|3828.21
09:57:05|3828.21
09:57:06|3828.9
09:57:08|3829.05
09:57:08|3829.05
09:57:09|3828.5
09:57:11|3828.5
09:57:12|3828.5
09:57:13|3828.5
09:57:14|3827.15
09:57:15|3827.15
09:57:16|3827.15
09:57:17|3827.15
09:57:18|3827.14
09:57:19|3827.14
09:57:20|3827.14
09:57:21|3827.14
09:57:22|3827.14
09:57:23|3827.14
09:57:24|3827.14
09:57:25|3827.14
09:57:26|3827.
09:57:27|3827.
09:57:28|3827.
09:57:29|3826.73
09:57:30|3828.01
09:57:31|3828.01
09:57:32|3828.01
09:57:33|3828.01
09:57:34|3828.93
09:57:35|3828.93
09:57:36|3828.93
09:57:37|3829.
09:57:37|3829.99
09:57:39|3829.99
09:57:40|3829.99
09:57:42|3829.99
09:57:42|3829.99
09:57:44|3829.99
09:57:45|3829.99
09:57:46|3829.99
09:57:47|3829.99
09:57:47|3829.99
09:57:48|3828.89
09:57:49|3828.89
09:57:51|3828.89
09:57:51|3828.89
09:57:52|3828.89
09:57:54|3828.89
09:57:55|3829.53
09:57:55|3829.53
09:57:56|3829.53
09:57:57|3829.42
09:58:00|3829.48
09:58:01|3829.47
09:58:02|3829.47
09:58:03|3829.47
09:58:05|3829.42
09:58:06|3829.42
09:58:07|3829.39
09:58:09|3829.39
09:58:10|3829.42
09:58:10|3829.42
09:58:13|3830.
09:58:14|3830.43
09:58:14|3830.43
09:58:15|3830.5
09:58:16|3830.97
09:58:17|3830.97
09:58:18|3830.98
09:58:20|3829.29
09:58:20|3829.29
09:58:21|3829.29
09:58:23|3829.29
09:58:23|3829.29
09:58:25|3829.29
09:58:26|3829.29
09:58:27|3829.29
09:58:29|3829.29
09:58:29|3829.29
09:58:30|3829.29
09:58:31|3829.29
09:58:32|3829.29
09:58:33|3831.26
09:58:34|3831.26
09:58:35|3831.26
09:58:36|3831.26
09:58:37|3831.26
09:58:38|3831.26
09:58:39|3831.26
09:58:40|3831.26
09:58:41|3831.26
09:58:42|3832.7
09:58:43|3832.04
09:58:44|3832.04
09:58:45|3832.04
09:58:46|3832.04
09:58:47|3832.04
09:58:49|3832.04
09:58:49|3832.04
09:58:50|3832.04
09:58:51|3832.04
09:58:52|3832.04
09:58:53|3832.73
09:58:54|3832.73
09:58:55|3832.73
09:58:57|3832.73
09:58:57|3833.31
09:58:58|3833.31
09:58:59|3832.65
09:59:01|3833.35
09:59:03|3832.95
09:59:04|3832.95
09:59:06|3833.17
09:59:07|3833.01
09:59:08|3833.01
09:59:10|3833.01
09:59:11|3833.01
09:59:12|3833.01
09:59:13|3833.01
09:59:14|3833.01
09:59:15|3833.
09:59:16|3833.
09:59:17|3833.
09:59:18|3833.
09:59:19|3833.
09:59:20|3833.
09:59:21|3834.71
09:59:22|3834.29
09:59:24|3834.29
09:59:24|3834.29
09:59:25|3834.29
09:59:26|3834.29
09:59:27|3834.29
09:59:28|3834.29
09:59:29|3833.22
09:59:30|3833.22
09:59:31|3833.22
09:59:33|3832.99
09:59:34|3833.22
09:59:35|3833.22
09:59:36|3833.22
09:59:37|3832.74
09:59:38|3832.74
09:59:39|3832.74
09:59:40|3832.74
09:59:41|3832.46
09:59:42|3832.46
09:59:43|3832.46
09:59:44|3832.46
09:59:45|3832.46
09:59:46|3832.46
09:59:47|3832.46
09:59:48|3832.46
09:59:49|3832.46
09:59:50|3832.36
09:59:51|3832.36
09:59:53|3832.36
09:59:54|3832.36
09:59:55|3832.36
09:59:56|3832.36
09:59:57|3832.36
09:59:57|3832.36
09:59:59|3832.36
09:59:59|3832.36
10:00:02|3832.36
10:00:04|3832.36
10:00:05|3834.35
10:00:06|3834.35
10:00:07|3834.35
10:00:08|3834.35
10:00:09|3834.35
10:00:10|3834.35
10:00:11|3834.35
10:00:12|3833.78
10:00:13|3833.78
10:00:14|3833.78
10:00:15|3833.69
10:00:16|3833.69
10:00:17|3833.69
10:00:18|3833.69
10:00:19|3833.45
10:00:20|3833.45
10:00:21|3833.45
10:00:22|3833.45
10:00:23|3833.45
10:00:24|3833.45
10:00:25|3833.45
10:00:26|3832.04
10:00:27|3832.04
10:00:28|3831.89
10:00:29|3831.89
10:00:30|3831.89
10:00:31|3831.89
10:00:32|3831.89
10:00:33|3831.89
10:00:34|3831.
10:00:35|3831.
10:00:36|3830.74
10:00:37|3830.74
10:00:38|3830.74
10:00:39|3830.74
10:00:40|3830.74
10:00:41|3830.74
10:00:42|3830.74
10:00:43|3829.86
10:00:44|3829.76
10:00:45|3829.76
10:00:46|3829.76
10:00:47|3829.76
10:00:48|3830.27
10:00:49|3830.27
10:00:50|3830.27
10:00:51|3830.27
10:00:52|3830.27
10:00:53|3830.27
10:00:54|3830.22
10:00:55|3830.22
10:00:56|3830.22
10:00:57|3830.54
10:00:58|3830.54
10:00:59|3830.54
10:01:00|3831.73
10:01:01|3831.73
10:01:03|3831.21
10:01:04|3831.21
10:01:06|3831.21
10:01:07|3831.21
10:01:08|3831.21
10:01:09|3831.21
10:01:11|3830.92
10:01:11|3830.92
10:01:13|3830.16
10:01:15|3830.16
10:01:15|3830.16
10:01:17|3830.16
10:01:18|3830.16
10:01:19|3830.16
10:01:20|3830.16
10:01:21|3830.16
10:01:22|3830.16
10:01:23|3830.16
10:01:24|3830.16
10:01:25|3830.16
10:01:26|3830.16
10:01:26|3830.16
10:01:28|3830.16
10:01:29|3830.16
10:01:30|3829.5
10:01:31|3829.5
10:01:31|3829.35
10:01:32|3829.35
10:01:34|3828.14
10:01:35|3828.14
10:01:35|3828.43
10:01:37|3829.09
10:01:37|3829.09
10:01:39|3829.09
10:01:40|3829.08
10:01:41|3829.08
10:01:42|3828.43
10:01:43|3829.57
10:01:45|3829.57
10:01:45|3830.22
10:01:46|3830.22
10:01:47|3830.22
10:01:49|3830.22
10:01:50|3830.22
10:01:51|3830.22
10:01:52|3830.22
10:01:53|3829.52
10:01:54|3830.28
10:01:55|3830.28
10:01:56|3830.28
10:01:57|3830.28
10:01:58|3830.28
10:01:59|3830.28
10:02:00|3830.28
10:02:01|3830.28
10:02:02|3830.81
10:02:04|3830.81
10:02:05|3830.81
10:02:07|3831.1
10:02:08|3831.1
10:02:10|3831.33
10:02:11|3831.33
10:02:12|3831.33
10:02:13|3831.33
10:02:14|3831.33
10:02:15|3831.33
10:02:16|3832.
10:02:17|3832.
10:02:18|3832.
10:02:20|3832.
10:02:21|3832.
10:02:22|3832.
10:02:23|3832.
10:02:24|3832.
10:02:25|3832.
10:02:26|3832.
10:02:27|3831.31
10:02:28|3831.31
10:02:29|3831.31
10:02:31|3831.31
10:02:32|3831.31
10:02:32|3831.31
10:02:34|3831.31
10:02:35|3831.31
10:02:35|3831.31
10:02:37|3831.
10:02:38|3831.
10:02:39|3831.
10:02:40|3831.
10:02:41|3831.
10:02:42|3831.
10:02:43|3831.
10:02:44|3831.
10:02:45|3831.
10:02:46|3831.
10:02:46|3831.
10:02:48|3831.
10:02:49|3831.
10:02:50|3831.
10:02:51|3831.
10:02:52|3830.36
10:02:52|3830.6
10:02:54|3830.6
10:02:55|3830.28
10:02:55|3830.28
10:02:57|3830.28
10:02:58|3830.28
10:02:58|3830.28
10:03:00|3830.28
10:03:01|3830.28
10:03:02|3830.28
10:03:03|3830.28
10:03:05|3830.28
10:03:07|3830.39
10:03:08|3831.16
10:03:09|3831.16
10:03:10|3831.16
10:03:11|3831.78
10:03:12|3831.78
10:03:13|3831.78
10:03:14|3831.78
10:03:15|3831.78
10:03:16|3831.78
10:03:17|3831.78
10:03:18|3831.78
10:03:19|3831.18
10:03:20|3831.18
10:03:21|3831.18
10:03:22|3831.18
10:03:23|3831.18
10:03:24|3831.18
10:03:25|3831.18
10:03:26|3831.18
10:03:27|3831.18
10:03:28|3831.18
10:03:29|3831.18
10:03:30|3831.18
10:03:31|3831.18
10:03:32|3831.18
10:03:33|3831.18
10:03:34|3831.18
10:03:35|3831.18
10:03:37|3831.18
10:03:38|3831.18
10:03:39|3831.18
10:03:40|3831.18
10:03:40|3831.18
10:03:42|3831.18
10:03:43|3831.18
10:03:44|3829.34
10:03:45|3829.34
10:03:46|3829.34
10:03:47|3829.34
10:03:48|3829.34
10:03:48|3829.34
10:03:50|3829.34
10:03:50|3828.99
10:03:52|3828.99
10:03:53|3828.99
10:03:53|3828.99
10:03:54|3828.98
10:03:55|3828.98
10:03:56|3828.99
10:03:57|3828.94
10:03:58|3828.94
10:03:59|3828.94
10:04:00|3828.94
10:04:01|3828.94
10:04:03|3828.94
10:04:03|3827.57
10:04:06|3828.91
10:04:06|3828.91
10:04:08|3829.22
10:04:09|3829.22
10:04:09|3829.22
10:04:10|3829.7
10:04:12|3829.7
10:04:14|3829.7
10:04:15|3829.7
10:04:16|3829.82
10:04:17|3829.82
10:04:18|3829.82
10:04:19|3829.82
10:04:20|3829.56
10:04:21|3829.56
10:04:23|3829.56
10:04:23|3829.95
10:04:24|3829.95
10:04:26|3830.
10:04:27|3830.
10:04:29|3830.
10:04:30|3830.37
10:04:31|3830.37
10:04:31|3830.37
10:04:32|3830.37
10:04:33|3830.37
10:04:34|3830.08
10:04:35|3830.08
10:04:36|3830.08
10:04:37|3830.08
10:04:38|3830.28
10:04:39|3829.84
10:04:40|3830.05
10:04:41|3829.66
10:04:42|3829.66
10:04:43|3829.66
10:04:44|3829.66
10:04:45|3829.66
10:04:47|3829.66
10:04:47|3829.66
10:04:48|3829.66
10:04:49|3829.66
10:04:50|3829.66
10:04:52|3829.67
10:04:53|3829.67
10:04:54|3829.67
10:04:54|3830.5
10:04:56|3830.5
10:04:56|3830.5
10:04:57|3830.5
10:04:58|3830.5
10:04:59|3830.5
10:05:01|3830.5
10:05:01|3830.5
10:05:02|3830.92
10:05:03|3830.92
10:05:04|3830.92
10:05:07|3831.21
10:05:07|3831.87
10:05:09|3832.
10:05:11|3833.43
10:05:12|3833.63
10:05:14|3833.63
10:05:14|3833.63
10:05:15|3833.63
10:05:16|3833.63
10:05:17|3833.63
10:05:18|3833.63
10:05:20|3833.63
10:05:20|3833.63
10:05:22|3834.45
10:05:23|3834.45
10:05:25|3835.1
10:05:26|3835.1
10:05:28|3835.1
10:05:29|3835.1
10:05:29|3835.1
10:05:31|3835.1
10:05:32|3836.14
10:05:33|3836.14
10:05:33|3836.14
10:05:35|3836.14
10:05:36|3836.14
10:05:36|3836.5
10:05:37|3837.31
10:05:38|3837.31
10:05:40|3837.31
10:05:41|3838.25
10:05:41|3838.25
10:05:42|3838.25
10:05:43|3838.25
10:05:44|3838.59
10:05:45|3838.49
10:05:47|3838.31
10:05:47|3838.31
10:05:48|3838.31
10:05:50|3838.31
10:05:50|3837.01
10:05:52|3837.01
10:05:52|3837.01
10:05:53|3837.01
10:05:54|3835.75
10:05:55|3835.75
10:05:56|3835.75
10:05:57|3835.75
10:05:58|3835.75
10:05:59|3835.75
10:06:00|3835.75
10:06:01|3835.75
10:06:03|3835.75
10:06:03|3835.47
10:06:04|3835.47
10:06:06|3835.47
10:06:08|3835.47
10:06:08|3835.47
10:06:10|3836.45
10:06:11|3836.45
10:06:12|3836.45
10:06:12|3836.45
10:06:14|3836.45
10:06:16|3836.02
10:06:17|3836.19
10:06:17|3836.5
10:06:19|3836.5
10:06:20|3836.5
10:06:20|3836.5
10:06:23|3836.5
10:06:23|3836.5
10:06:25|3836.5
10:06:26|3836.5
10:06:27|3836.81
10:06:27|3836.81
10:06:28|3836.81
10:06:30|3836.09
10:06:32|3836.09
10:06:32|3836.09
10:06:33|3836.09
10:06:34|3836.09
10:06:35|3836.09
10:06:36|3836.09
10:06:37|3836.09
10:06:38|3836.09
10:06:39|3836.09
10:06:40|3836.09
10:06:41|3836.09
10:06:42|3836.09
10:06:43|3836.09
10:06:44|3836.09
10:06:45|3836.02
10:06:46|3835.66
10:06:47|3835.66
10:06:48|3835.66
10:06:49|3835.66
10:06:50|3836.1
10:06:51|3836.1
10:06:52|3836.23
10:06:53|3836.23
10:06:54|3836.49
10:06:55|3836.27
10:06:56|3837.05
10:06:57|3837.3
10:06:58|3837.3
10:06:59|3837.3
10:07:00|3837.3
10:07:01|3837.3
10:07:02|3837.3
10:07:03|3837.3
10:07:04|3837.3
10:07:05|3837.3
10:07:06|3837.3
10:07:08|3837.3
10:07:09|3837.3
10:07:11|3837.71
10:07:13|3837.71
10:07:15|3837.71
10:07:15|3837.71
10:07:16|3837.71
10:07:18|3837.89
10:07:19|3837.89
10:07:20|3837.89
10:07:21|3837.89
10:07:22|3837.89
10:07:23|3837.89
10:07:24|3837.89
10:07:25|3837.99
10:07:26|3838.
10:07:27|3838.
10:07:29|3838.
10:07:30|3838.
10:07:31|3838.6
10:07:32|3838.62
10:07:33|3838.67
10:07:34|3838.67
10:07:35|3839.5
10:07:35|3840.
10:07:37|3840.
10:07:37|3840.12
10:07:39|3840.17
10:07:40|3840.17
10:07:41|3840.26
10:07:42|3840.28
10:07:43|3840.27
10:07:44|3840.27
10:07:44|3840.27
10:07:45|3840.27
10:07:47|3840.27
10:07:48|3840.27
10:07:49|3840.27
10:07:50|3840.27
10:07:51|3840.27
10:07:52|3841.3
10:07:53|3841.3
10:07:54|3841.3
10:07:55|3841.3
10:07:56|3841.75
10:07:57|3841.75
10:07:58|3841.75
10:07:59|3840.94
10:08:00|3842.51
10:08:01|3842.51
10:08:02|3842.51
10:08:03|3842.51
10:08:04|3842.99
10:08:05|3844.
10:08:06|3844.
10:08:07|3844.
10:08:08|3844.
10:08:10|3844.
10:08:11|3844.
10:08:12|3844.91
10:08:13|3844.91
10:08:14|3845.5
10:08:15|3845.5
10:08:16|3845.76
10:08:18|3846.9
10:08:18|3846.9
10:08:19|3847.37
10:08:21|3847.66
10:08:22|3847.66
10:08:22|3847.66
10:08:23|3848.02
10:08:25|3848.16
10:08:26|3848.16
10:08:27|3848.21
10:08:28|3847.96
10:08:28|3848.74
10:08:29|3848.74
10:08:31|3848.74
10:08:32|3848.75
10:08:33|3848.75
10:08:34|3848.75
10:08:35|3848.75
10:08:36|3848.75
10:08:37|3848.75
10:08:38|3848.47
10:08:39|3847.99
10:08:40|3847.99
10:08:41|3847.99
10:08:42|3848.46
10:08:43|3848.49
10:08:44|3848.49
10:08:45|3848.49
10:08:46|3848.49
10:08:47|3848.49
10:08:48|3848.49
10:08:49|3848.51
10:08:50|3848.51
10:08:50|3848.51
10:08:52|3848.51
10:08:53|3848.51
10:08:54|3848.36
10:08:55|3848.36
10:08:56|3848.
10:08:56|3848.
10:08:58|3847.37
10:08:59|3847.48
10:09:00|3847.48
10:09:01|3847.65
10:09:02|3847.65
10:09:03|3847.65
10:09:04|3847.65
10:09:04|3847.65
10:09:06|3847.65
10:09:07|3847.65
10:09:08|3847.81
10:09:09|3848.75
10:09:11|3848.75
10:09:12|3849.56
10:09:13|3848.44
10:09:15|3848.44
10:09:17|3847.55
10:09:18|3847.07
10:09:19|3846.41
10:09:21|3846.23
10:09:21|3846.23
10:09:22|3846.23
10:09:23|3846.23
10:09:24|3846.23
10:09:25|3846.23
10:09:26|3846.23
10:09:27|3846.23
10:09:28|3845.
10:09:29|3844.5
10:09:30|3844.5
10:09:31|3844.5
10:09:32|3844.5
10:09:33|3844.5
10:09:34|3844.5
10:09:35|3844.5
10:09:36|3844.5
10:09:37|3844.5
10:09:38|3844.5
10:09:39|3844.5
10:09:40|3844.5
10:09:41|3844.5
10:09:42|3844.08
10:09:43|3844.06
10:09:44|3844.06
10:09:45|3844.06
10:09:46|3844.06
10:09:47|3844.06
10:09:48|3843.69
10:09:49|3844.07
10:09:50|3843.77
10:09:51|3843.77
10:09:52|3843.77
10:09:53|3843.77
10:09:54|3843.77
10:09:55|3843.24
10:09:56|3843.96
10:09:57|3843.96
10:09:58|3843.94
10:10:00|3844.3
10:10:01|3844.92
10:10:02|3844.92
10:10:03|3844.92
10:10:04|3844.92
10:10:05|3845.01
10:10:06|3845.01
10:10:07|3845.1
10:10:08|3845.5
10:10:10|3846.99
10:10:12|3848.24
10:10:14|3848.75
10:10:14|3848.75
10:10:15|3848.75
10:10:16|3848.75
10:10:17|3848.75
10:10:18|3848.75
10:10:20|3849.5
10:10:21|3849.57
10:10:23|3848.91
10:10:24|3848.91
10:10:24|3848.24
10:10:26|3848.24
10:10:27|3848.62
10:10:28|3848.62
10:10:28|3849.68
10:10:29|3849.68
10:10:30|3849.68
10:10:32|3849.68
10:10:33|3849.68
10:10:34|3849.78
10:10:34|3849.78
10:10:36|3849.78
10:10:37|3849.78
10:10:37|3849.78
10:10:38|3849.78
10:10:40|3849.78
10:10:41|3849.94
10:10:42|3849.94
10:10:42|3849.94
10:10:44|3849.98
10:10:44|3849.97
10:10:45|3851.11
10:10:46|3851.11
10:10:48|3851.11
10:10:49|3852.
10:10:49|3852.
10:10:51|3852.82
10:10:51|3851.78
10:10:53|3852.41
10:10:53|3852.41
10:10:54|3852.41
10:10:56|3852.39
10:10:57|3852.39
10:10:58|3852.39
10:10:58|3852.39
10:11:00|3852.39
10:11:00|3852.37
10:11:02|3852.
10:11:02|3851.53
10:11:04|3850.51
10:11:04|3850.5
10:11:06|3850.5
10:11:06|3850.5
10:11:07|3850.5
10:11:09|3850.2
10:11:10|3850.2
10:11:10|3851.5
10:11:13|3852.1
10:11:15|3852.1
10:11:15|3852.14
10:11:17|3852.58
10:11:18|3853.36
10:11:19|3853.36
10:11:20|3853.36
10:11:21|3853.36
10:11:22|3853.67
10:11:23|3853.67
10:11:24|3853.46
10:11:25|3853.16
10:11:26|3853.16
10:11:27|3853.16
10:11:28|3853.52
10:11:29|3853.52
10:11:30|3853.36
10:11:31|3853.83
10:11:32|3853.38
10:11:33|3853.82
10:11:34|3853.91
10:11:35|3854.
10:11:36|3854.
10:11:37|3855.
10:11:38|3855.
10:11:39|3855.
10:11:40|3854.99
10:11:41|3855.2
10:11:42|3856.35
10:11:43|3856.42
10:11:44|3856.23
10:11:45|3857.5
10:11:46|3856.28
10:11:47|3856.28
10:11:48|3856.09
10:11:49|3856.24
10:11:50|3856.65
10:11:51|3857.27
10:11:52|3857.52
10:11:53|3858.56
10:11:54|3857.75
10:11:55|3861.
10:11:56|3860.7
10:11:57|3861.07
10:11:58|3859.89
10:11:59|3861.51
10:12:00|3861.01
10:12:01|3860.59
10:12:02|3859.74
10:12:03|3859.77
10:12:04|3860.32
10:12:05|3858.77
10:12:06|3856.65
10:12:07|3857.07
10:12:08|3857.07
10:12:09|3857.07
10:12:10|3857.48
10:12:11|3856.65
10:12:12|3856.52
10:12:14|3858.
10:12:16|3858.
10:12:17|3857.21
10:12:18|3857.77
10:12:20|3857.79
10:12:20|3859.22
10:12:21|3859.22
10:12:22|3860.5
10:12:24|3859.15
10:12:25|3858.31
10:12:26|3858.26
10:12:27|3858.26
10:12:29|3857.04
10:12:30|3859.16
10:12:31|3859.14
10:12:32|3859.14
10:12:33|3860.11
10:12:35|3860.11
10:12:35|3859.31
10:12:37|3858.05
10:12:38|3858.05
10:12:39|3858.05
10:12:40|3857.81
10:12:41|3858.3
10:12:42|3858.3
10:12:43|3858.3
10:12:44|3858.3
10:12:45|3858.98
10:12:46|3858.34
10:12:47|3860.93
10:12:48|3860.93
10:12:49|3860.93
10:12:50|3859.86
10:12:51|3859.86
10:12:52|3863.5
10:12:53|3863.5
10:12:54|3863.5
10:12:55|3863.61
10:12:56|3865.62
10:12:57|3866.66
10:12:57|3867.87
10:12:59|3869.8
10:13:00|3869.3
10:13:00|3867.85
10:13:02|3866.52
10:13:03|3869.22
10:13:04|3869.19
10:13:05|3869.19
10:13:06|3869.19
10:13:07|3868.97
10:13:08|3868.97
10:13:09|3868.97
10:13:09|3870.26
10:13:11|3869.18
10:13:12|3869.18
10:13:13|3870.6
10:13:15|3871.3
10:13:16|3871.3
10:13:17|3871.42
10:13:18|3871.43
10:13:19|3871.97
10:13:20|3871.78
10:13:21|3869.86
10:13:22|3867.91
10:13:23|3867.77
10:13:25|3868.76
10:13:25|3868.76
10:13:27|3867.
10:13:27|3865.54
10:13:29|3866.32
10:13:29|3867.01
10:13:30|3867.01
10:13:31|3866.98
10:13:33|3866.81
10:13:34|3867.16
10:13:34|3867.16
10:13:36|3866.62
10:13:36|3868.08
10:13:37|3868.08
10:13:38|3868.78
10:13:40|3869.71
10:13:41|3869.71
10:13:41|3869.48
10:13:42|3869.48
10:13:44|3870.38
10:13:45|3870.38
10:13:46|3870.38
10:13:47|3870.39
10:13:47|3870.39
10:13:49|3870.47
10:13:50|3871.
10:13:50|3871.24
10:13:51|3869.95
10:13:52|3869.4
10:13:53|3869.7
10:13:55|3869.7
10:13:55|3869.94
10:13:56|3871.77
10:13:57|3871.77
10:13:59|3870.69
10:13:59|3870.03
10:14:00|3870.03
10:14:01|3870.03
10:14:02|3870.3
10:14:03|3871.07
10:14:04|3871.07
10:14:05|3872.18
10:14:06|3872.18
10:14:07|3872.03
10:14:08|3872.03
10:14:09|3872.61
10:14:11|3872.59
10:14:11|3872.99
10:14:13|3871.78
10:14:13|3873.01
10:14:15|3871.76
10:14:16|3871.94
10:14:18|3872.64
10:14:18|3872.64
10:14:20|3870.74
10:14:22|3868.71
10:14:23|3868.93
10:14:23|3868.97
10:14:24|3868.5
10:14:26|3869.59
10:14:27|3868.79
10:14:28|3869.5
10:14:29|3869.63
10:14:30|3869.63
10:14:31|3869.91
10:14:32|3870.
10:14:33|3870.
10:14:34|3870.85
10:14:35|3870.77
10:14:36|3870.52
10:14:37|3870.52
10:14:38|3871.89
10:14:39|3870.39
10:14:40|3870.28
10:14:41|3870.28
10:14:42|3868.33
10:14:43|3868.51
10:14:44|3868.51
10:14:45|3868.51
10:14:46|3868.51
10:14:46|3868.55
10:14:48|3868.55
10:14:49|3869.59
10:14:50|3869.59
10:14:51|3868.4
10:14:51|3868.43
10:14:53|3868.53
10:14:54|3868.53
10:14:55|3868.91
10:14:56|3869.58
10:14:56|3869.58
10:14:58|3869.58
10:14:59|3869.58
10:15:00|3869.58
10:15:00|3869.58
10:15:02|3870.74
10:15:03|3870.74
10:15:04|3871.59
10:15:04|3871.59
10:15:06|3870.58
10:15:06|3870.58
10:15:08|3870.58
10:15:09|3870.16
10:15:10|3870.16
10:15:10|3871.22
10:15:12|3873.
10:15:13|3873.24
10:15:13|3872.44
10:15:14|3872.47
10:15:17|3872.53
10:15:18|3874.
10:15:20|3874.15
10:15:21|3874.04
10:15:23|3874.04
10:15:24|3874.15
10:15:25|3874.15
10:15:25|3874.15
10:15:27|3874.39
10:15:28|3874.39
10:15:29|3874.18
10:15:30|3874.18
10:15:30|3874.18
10:15:32|3874.18
10:15:32|3874.18
10:15:34|3873.34
10:15:35|3871.75
10:15:36|3871.75
10:15:37|3871.75
10:15:38|3871.5
10:15:39|3871.52
10:15:40|3873.84
10:15:41|3872.7
10:15:41|3872.88
10:15:43|3872.88
10:15:43|3872.88
10:15:44|3872.88
10:15:46|3871.77
10:15:47|3869.22
10:15:48|3871.63
10:15:49|3870.9
10:15:50|3871.85
10:15:51|3871.85
10:15:51|3870.74
10:15:53|3870.74
10:15:54|3870.74
10:15:55|3870.3
10:15:56|3870.3
10:15:56|3870.3
10:15:58|3871.14
10:15:58|3871.43
10:16:00|3871.43
10:16:01|3871.43
10:16:02|3871.43
10:16:02|3871.43
10:16:04|3871.43
10:16:04|3871.43
10:16:06|3870.55
10:16:06|3870.55
10:16:08|3868.66
10:16:09|3867.51
10:16:10|3867.73
10:16:10|3865.69
10:16:12|3865.82
10:16:13|3867.35
10:16:13|3867.35
10:16:14|3867.35
10:16:16|3867.41
10:16:18|3866.85
10:16:20|3866.86
10:16:20|3866.81
10:16:22|3866.34
10:16:23|3864.92
10:16:24|3863.95
10:16:25|3862.53
10:16:26|3863.66
10:16:27|3863.66
10:16:28|3863.66
10:16:29|3863.66
10:16:30|3863.66
10:16:31|3862.62
10:16:32|3862.62
10:16:33|3862.62
10:16:34|3862.6
10:16:35|3862.99
10:16:36|3863.5
10:16:37|3864.36
10:16:38|3864.36
10:16:39|3865.61
10:16:40|3866.5
10:16:41|3866.5
10:16:42|3867.37
10:16:43|3868.
10:16:44|3868.
10:16:45|3868.03
10:16:46|3867.56
10:16:47|3867.56
10:16:48|3867.56
10:16:49|3867.62
10:16:50|3866.4
10:16:51|3866.4
10:16:52|3866.4
10:16:53|3865.48
10:16:54|3865.48
10:16:55|3864.07
10:16:56|3864.07
10:16:57|3864.07
10:16:58|3864.09
10:16:59|3864.
10:17:00|3863.08
10:17:01|3862.99
10:17:02|3862.99
10:17:03|3862.99
10:17:04|3862.99
10:17:05|3863.5
10:17:06|3863.5
10:17:07|3863.5
10:17:08|3863.5
10:17:09|3863.5
10:17:10|3863.5
10:17:11|3865.
10:17:12|3865.
10:17:13|3865.
10:17:14|3865.
10:17:15|3865.
10:17:16|3866.32
10:17:17|3866.49
10:17:19|3866.48
10:17:21|3866.5
10:17:22|3866.5
10:17:23|3866.5
10:17:24|3866.5
10:17:25|3866.5
10:17:26|3866.5
10:17:27|3868.
10:17:28|3869.21
10:17:29|3869.24
10:17:31|3869.5
10:17:31|3869.5
10:17:32|3869.5
10:17:33|3869.5
10:17:34|3869.5
10:17:35|3869.5
10:17:37|3870.33
10:17:37|3871.15
10:17:38|3871.15
10:17:39|3871.15
10:17:40|3871.15
10:17:41|3871.17
10:17:42|3871.17
10:17:44|3869.44
10:17:44|3869.44
10:17:45|3869.76
10:17:46|3869.83
10:17:47|3869.75
10:17:48|3870.89
10:17:49|3870.89
10:17:50|3869.81
10:17:51|3869.81
10:17:52|3868.97
10:17:53|3870.4
10:17:54|3869.18
10:17:55|3869.17
10:17:56|3868.83
10:17:57|3869.17
10:17:58|3869.49
10:17:59|3869.49
10:18:00|3869.48
10:18:01|3868.57
10:18:02|3867.27
10:18:03|3867.28
10:18:04|3868.52
10:18:05|3868.4
10:18:06|3868.4
10:18:07|3868.07
10:18:08|3868.07
10:18:09|3868.07
10:18:10|3868.22
10:18:11|3868.22
10:18:12|3868.22
10:18:13|3868.88
10:18:15|3868.47
10:18:16|3868.47
10:18:17|3867.01
10:18:18|3866.5
10:18:20|3865.98
10:18:20|3865.83
10:18:22|3865.5
10:18:24|3865.5
10:18:25|3865.5
10:18:26|3863.21
10:18:27|3863.08
10:18:28|3862.5
10:18:29|3862.5
10:18:30|3862.51
10:18:31|3862.51
10:18:31|3863.42
10:18:32|3863.54
10:18:34|3863.54
10:18:34|3863.54
10:18:36|3863.54
10:18:36|3864.12
10:18:38|3864.12
10:18:40|3863.69
10:18:41|3863.69
10:18:41|3864.47
10:18:42|3864.46
10:18:43|3864.46
10:18:44|3864.46
10:18:46|3862.77
10:18:47|3862.5
10:18:48|3862.55
10:18:49|3862.55
10:18:50|3862.28
10:18:51|3863.
10:18:52|3861.7
10:18:53|3861.7
10:18:54|3862.99
10:18:55|3863.75
10:18:56|3863.75
10:18:57|3863.75
10:18:58|3863.75
10:18:59|3863.75
10:19:00|3863.75
10:19:01|3863.75
10:19:02|3863.75
10:19:03|3863.75
10:19:04|3863.75
10:19:05|3862.5
10:19:06|3862.5
10:19:07|3858.
10:19:08|3856.33
10:19:09|3856.73
10:19:10|3856.73
10:19:11|3856.5
10:19:12|3855.21
10:19:13|3855.21
10:19:14|3855.
10:19:15|3855.
10:19:16|3855.58
10:19:17|3855.58
10:19:18|3855.58
10:19:19|3855.58
10:19:21|3855.58
10:19:22|3855.58
10:19:24|3854.55
10:19:24|3854.34
10:19:26|3854.34
10:19:27|3853.
10:19:28|3853.
10:19:28|3853.
10:19:31|3853.44
10:19:31|3855.9
10:19:32|3856.
10:19:33|3857.5
10:19:34|3857.5
10:19:35|3856.39
10:19:36|3855.91
10:19:37|3855.91
10:19:38|3857.48
10:19:39|3858.02
10:19:40|3856.5
10:19:41|3857.02
10:19:43|3857.02
10:19:44|3857.02
10:19:45|3857.02
10:19:46|3856.85
10:19:47|3856.9
10:19:48|3856.89
10:19:49|3856.89
10:19:50|3856.89
10:19:51|3856.87
10:19:52|3856.87
10:19:53|3856.87
10:19:54|3856.83
10:19:55|3856.83
10:19:56|3856.44
10:19:57|3856.87
10:19:58|3856.87
10:19:59|3856.61
10:20:00|3856.53
10:20:01|3856.53
10:20:02|3856.53
10:20:03|3856.53
10:20:04|3857.48
10:20:05|3857.48
10:20:06|3857.5
10:20:07|3857.5
10:20:08|3857.5
10:20:09|3857.5
10:20:10|3857.5
10:20:11|3857.5
10:20:12|3858.05
10:20:13|3857.92
10:20:14|3857.92
10:20:15|3857.92
10:20:16|3855.05
10:20:17|3855.05
10:20:18|3855.
10:20:19|3854.03
10:20:20|3854.03
10:20:22|3853.
10:20:23|3853.
10:20:25|3852.01
10:20:25|3851.82
10:20:26|3851.82
10:20:28|3851.7
10:20:30|3851.31
10:20:31|3851.31
10:20:32|3851.31
10:20:33|3851.31
10:20:34|3851.31
10:20:35|3853.
10:20:36|3853.57
10:20:37|3853.57
10:20:38|3854.5
10:20:39|3854.85
10:20:39|3854.85
10:20:41|3854.85
10:20:42|3854.85
10:20:43|3854.85
10:20:44|3854.85
10:20:45|3854.85
10:20:46|3854.85
10:20:47|3854.85
10:20:48|3854.85
10:20:48|3854.85
10:20:50|3853.99
10:20:51|3853.99
10:20:52|3853.99
10:20:53|3856.02
10:20:54|3854.7
10:20:55|3854.7
10:20:55|3855.92
10:20:57|3856.58
10:20:58|3856.58
10:20:59|3856.58
10:20:59|3856.58
10:21:01|3856.58
10:21:03|3856.58
10:21:03|3856.58
10:21:05|3855.67
10:21:05|3855.67
10:21:06|3855.67
10:21:07|3857.5
10:21:08|3857.5
10:21:09|3857.5
10:21:10|3857.5
10:21:11|3857.5
10:21:13|3856.1
10:21:13|3856.1
10:21:15|3856.1
10:21:15|3855.
10:21:17|3855.
10:21:17|3855.
10:21:18|3853.5
10:21:19|3853.5
10:21:20|3853.5
10:21:23|3853.5
10:21:23|3853.5
10:21:24|3853.5
10:21:25|3853.5
10:21:26|3853.5
10:21:28|3856.
10:21:30|3856.41
10:21:31|3857.48
10:21:32|3856.75
10:21:33|3856.75
10:21:35|3856.75
10:21:36|3856.61
10:21:36|3856.38
10:21:37|3856.38
10:21:39|3856.38
10:21:40|3856.65
10:21:41|3856.65
10:21:42|3856.65
10:21:43|3856.65
10:21:44|3857.5
10:21:45|3857.5
10:21:46|3856.39
10:21:47|3856.39
10:21:48|3856.39
10:21:49|3856.39
10:21:50|3856.39
10:21:51|3856.39
10:21:52|3857.47
10:21:53|3857.47
10:21:54|3857.47
10:21:55|3857.47
10:21:56|3857.47
10:21:57|3858.6
10:21:58|3858.67
10:21:59|3858.67
10:22:00|3858.67
10:22:01|3858.67
10:22:02|3858.67
10:22:04|3858.25
10:22:05|3858.11
10:22:06|3859.08
10:22:07|3859.19
10:22:08|3859.19
10:22:09|3859.87
10:22:10|3859.87
10:22:11|3859.44
10:22:12|3858.63
10:22:13|3858.83
10:22:14|3858.84
10:22:15|3858.84
10:22:17|3858.84
10:22:18|3859.53
10:22:18|3859.69
10:22:20|3859.2
10:22:21|3859.49
10:22:21|3859.49
10:22:24|3858.
10:22:25|3856.56
10:22:27|3856.56
10:22:28|3857.15
10:22:29|3857.15
10:22:30|3857.15
10:22:31|3857.15
10:22:33|3857.18
10:22:33|3857.5
10:22:34|3857.5
10:22:37|3857.41
10:22:38|3857.41
10:22:39|3857.41
10:22:39|3859.
10:22:40|3859.
10:22:41|3859.
10:22:42|3858.99
10:22:43|3858.99
10:22:45|3859.02
10:22:45|3859.02
10:22:47|3859.02
10:22:48|3859.18
10:22:49|3859.18
10:22:50|3859.18
10:22:51|3859.18
10:22:51|3859.18
10:22:52|3859.18
10:22:53|3859.18
10:22:55|3859.18
10:22:55|3858.23
10:22:56|3858.23
10:22:57|3858.
10:22:58|3858.
10:22:59|3858.
10:23:00|3858.
10:23:02|3856.54
10:23:02|3856.54
10:23:04|3855.28
10:23:04|3856.
10:23:06|3856.
10:23:07|3855.16
10:23:08|3855.16
10:23:08|3855.16
10:23:10|3855.16
10:23:10|3855.16
10:23:11|3855.31
10:23:13|3855.28
10:23:14|3855.28
10:23:15|3857.5
10:23:16|3859.73
10:23:17|3859.36
10:23:17|3859.36
10:23:19|3860.05
10:23:20|3860.43
10:23:20|3860.43
10:23:22|3860.43
10:23:22|3860.2
10:23:25|3860.
10:23:26|3862.
10:23:27|3862.
10:23:28|3862.
10:23:29|3863.5
10:23:30|3862.88
10:23:32|3862.57
10:23:34|3862.57
10:23:35|3862.95
10:23:35|3862.95
10:23:36|3863.5
10:23:37|3863.5
10:23:39|3864.57
10:23:40|3863.88
10:23:41|3863.88
10:23:42|3864.11
10:23:43|3864.11
10:23:44|3863.98
10:23:45|3861.92
10:23:46|3861.
10:23:47|3861.
10:23:48|3860.75
10:23:49|3860.75
10:23:50|3860.75
10:23:51|3860.75
10:23:53|3861.88
10:23:54|3861.88
10:23:55|3861.88
10:23:56|3861.88
10:23:57|3861.88
10:23:58|3861.79
10:23:59|3862.
10:24:00|3862.
10:24:01|3863.84
10:24:02|3864.36
10:24:02|3864.39
10:24:04|3863.89
10:24:04|3863.89
10:24:06|3864.17
10:24:07|3864.3
10:24:08|3864.7
10:24:09|3864.86
10:24:09|3867.14
10:24:12|3867.5
10:24:12|3867.45
10:24:13|3867.98
10:24:14|3868.01
10:24:15|3867.99
10:24:17|3868.
10:24:18|3868.01
10:24:19|3868.16
10:24:20|3868.79
10:24:21|3868.27
10:24:22|3868.27
10:24:22|3867.95
10:24:24|3867.95
10:24:26|3867.95
10:24:26|3867.95
10:24:27|3869.03
10:24:28|3869.03
10:24:30|3869.03
10:24:31|3869.03
10:24:32|3868.57
10:24:33|3868.57
10:24:34|3868.57
10:24:35|3867.15
10:24:36|3867.46
10:24:37|3868.78
10:24:38|3868.78
10:24:39|3868.78
10:24:40|3868.78
10:24:42|3868.78
10:24:44|3868.78
10:24:45|3868.53
10:24:46|3867.
10:24:47|3867.
10:24:48|3866.91
10:24:49|3867.95
10:24:50|3867.95
10:24:51|3867.95
10:24:52|3868.54
10:24:53|3868.54
10:24:54|3868.54
10:24:55|3868.54
10:24:57|3868.54
10:24:57|3868.98
10:24:58|3871.
10:24:59|3871.37
10:25:00|3871.2
10:25:01|3871.07
10:25:02|3870.99
10:25:03|3870.99
10:25:04|3871.41
10:25:05|3871.41
10:25:06|3871.41
10:25:08|3871.41
10:25:09|3871.41
10:25:10|3872.41
10:25:11|3872.41
10:25:12|3872.5
10:25:13|3872.5
10:25:14|3872.5
10:25:15|3873.09
10:25:16|3873.09
10:25:18|3873.09
10:25:19|3873.42
10:25:20|3873.44
10:25:20|3873.43
10:25:22|3873.43
10:25:23|3873.43
10:25:24|3873.43
10:25:25|3873.56
10:25:26|3873.56
10:25:27|3873.56
10:25:28|3873.99
10:25:29|3873.99
10:25:31|3875.
10:25:32|3874.69
10:25:34|3874.69
10:25:35|3874.87
10:25:36|3874.87
10:25:37|3874.87
10:25:38|3874.87
10:25:39|3874.39
10:25:40|3873.12
10:25:42|3873.47
10:25:43|3873.56
10:25:44|3873.56
10:25:45|3873.56
10:25:46|3873.56
10:25:47|3873.56
10:25:49|3875.52
10:25:49|3875.52
10:25:50|3875.5
10:25:52|3875.5
10:25:53|3875.5
10:25:53|3874.55
10:25:54|3875.01
10:25:56|3874.57
10:25:56|3874.57
10:25:57|3874.57
10:25:58|3874.57
10:26:00|3874.57
10:26:01|3874.54
10:26:02|3874.66
10:26:03|3874.66
10:26:04|3874.66
10:26:05|3874.67
10:26:06|3874.69
10:26:07|3874.69
10:26:08|3874.69
10:26:10|3874.69
10:26:11|3874.69
10:26:12|3874.69
10:26:13|3874.69
10:26:14|3874.63
10:26:15|3874.63
10:26:16|3874.63
10:26:17|3874.63
10:26:18|3874.63
10:26:19|3874.63
10:26:20|3874.63
10:26:21|3874.63
10:26:22|3874.63
10:26:23|3874.52
10:26:24|3874.52
10:26:25|3874.52
10:26:26|3873.85
10:26:28|3874.69
10:26:30|3874.99
10:26:31|3874.99
10:26:31|3874.99
10:26:33|3875.5
10:26:35|3876.01
10:26:35|3876.32
10:26:36|3876.55
10:26:37|3876.6
10:26:38|3876.61
10:26:39|3876.6
10:26:41|3875.18
10:26:41|3875.33
10:26:42|3876.61
10:26:44|3878.73
10:26:44|3878.27
10:26:45|3877.76
10:26:46|3877.76
10:26:47|3878.5
10:26:48|3878.5
10:26:49|3878.5
10:26:50|3878.21
10:26:52|3878.21
10:26:52|3878.53
10:26:53|3878.47
10:26:54|3878.43
10:26:55|3878.43
10:26:56|3879.07
10:26:57|3879.36
10:26:58|3880.26
10:26:59|3880.87
10:27:00|3880.93
10:27:01|3881.47
10:27:02|3879.29
10:27:03|3881.04
10:27:04|3879.09
10:27:05|3879.09
10:27:06|3879.09
10:27:07|3879.15
10:27:08|3879.55
10:27:09|3879.55
10:27:10|3878.26
10:27:11|3879.39
10:27:12|3878.53
10:27:14|3880.18
10:27:15|3880.14
10:27:16|3878.86
10:27:17|3878.86
10:27:18|3880.16
10:27:19|3880.16
10:27:20|3880.16
10:27:21|3880.49
10:27:22|3880.49
10:27:23|3880.23
10:27:24|3880.55
10:27:25|3880.55
10:27:26|3880.55
10:27:27|3880.55
10:27:29|3880.55
10:27:30|3880.55
10:27:32|3880.33
10:27:33|3880.33
10:27:34|3880.33
10:27:35|3880.33
10:27:36|3880.33
10:27:37|3880.33
10:27:38|3880.64
10:27:39|3880.37
10:27:40|3880.37
10:27:41|3879.06
10:27:42|3879.8
10:27:43|3879.84
10:27:44|3880.12
10:27:45|3880.21
10:27:46|3880.28
10:27:47|3880.28
10:27:48|3880.31
10:27:49|3880.31
10:27:50|3880.31
10:27:51|3879.6
10:27:52|3879.6
10:27:53|3879.6
10:27:54|3880.45
10:27:55|3881.46
10:27:56|3881.22
10:27:58|3881.22
10:27:59|3881.22
10:27:59|3881.31
10:28:00|3881.31
10:28:01|3881.31
10:28:02|3881.31
10:28:03|3881.11
10:28:04|3882.1
10:28:05|3882.34
10:28:07|3883.07
10:28:07|3883.07
10:28:08|3883.07
10:28:09|3883.06
10:28:10|3882.28
10:28:11|3883.04
10:28:12|3882.
10:28:13|3882.03
10:28:14|3882.02
10:28:15|3882.02
10:28:16|3883.71
10:28:17|3883.71
10:28:18|3882.96
10:28:19|3882.96
10:28:20|3882.96
10:28:21|3883.83
10:28:23|3883.83
10:28:23|3883.74
10:28:24|3883.63
10:28:25|3881.88
10:28:26|3881.55
10:28:27|3881.55
10:28:29|3881.55
10:28:31|3881.55
10:28:33|3881.55
10:28:33|3882.24
10:28:34|3883.75
10:28:36|3884.56
10:28:36|3885.56
10:28:37|3885.68
10:28:38|3885.6
10:28:39|3885.96
10:28:40|3886.28
10:28:41|3884.59
10:28:42|3886.35
10:28:43|3885.7
10:28:44|3883.43
10:28:45|3883.47
10:28:46|3883.85
10:28:47|3884.26
10:28:48|3884.03
10:28:49|3884.23
10:28:50|3884.22
10:28:52|3884.66
10:28:52|3884.66
10:28:53|3884.66
10:28:54|3884.75
10:28:55|3884.71
10:28:56|3884.83
10:28:57|3884.83
10:28:59|3883.5
10:28:59|3883.53
10:29:00|3882.86
10:29:01|3882.15
10:29:03|3882.21
10:29:03|3884.5
10:29:04|3884.85
10:29:05|3884.3
10:29:06|3884.62
10:29:07|3884.97
10:29:08|3885.31
10:29:10|3885.31
10:29:10|3885.66
10:29:11|3885.68
10:29:12|3885.95
10:29:13|3885.17
10:29:15|3886.
10:29:15|3886.
10:29:16|3885.18
10:29:17|3885.18
10:29:18|3885.18
10:29:20|3886.35
10:29:21|3886.35
10:29:22|3886.75
10:29:23|3886.76
10:29:24|3886.73
10:29:25|3886.12
10:29:26|3886.01
10:29:27|3886.78
10:29:28|3887.
10:29:29|3887.
10:29:31|3886.84
10:29:33|3886.89
10:29:34|3886.89
10:29:35|3886.89
10:29:36|3887.
10:29:38|3887.49
10:29:38|3887.48
10:29:39|3887.48
10:29:40|3887.48
10:29:42|3886.85
10:29:43|3886.85
10:29:45|3886.34
10:29:46|3886.34
10:29:47|3886.39
10:29:48|3886.39
10:29:49|3886.39
10:29:51|3887.25
10:29:51|3887.25
10:29:52|3887.25
10:29:54|3887.25
10:29:54|3887.25
10:29:56|3887.25
10:29:56|3887.25
10:29:58|3887.23
10:29:58|3886.5
10:29:59|3886.51
10:30:00|3886.51
10:30:01|3886.51
10:30:03|3886.51
10:30:04|3886.69
10:30:05|3887.5
10:30:06|3887.5
10:30:06|3887.97
10:30:07|3887.97
10:30:08|3887.97
10:30:09|3887.99
10:30:10|3888.6
10:30:12|3888.12
10:30:12|3888.12
10:30:13|3888.
10:30:15|3888.
10:30:16|3886.78
10:30:17|3886.77
10:30:18|3886.77
10:30:19|3886.77
10:30:20|3887.45
10:30:21|3887.5
10:30:22|3887.5
10:30:23|3887.5
10:30:24|3888.31
10:30:25|3889.33
10:30:26|3889.02
10:30:27|3889.4
10:30:28|3888.62
10:30:29|3888.62
10:30:31|3888.22
10:30:33|3888.28
10:30:35|3889.11
10:30:37|3888.98
10:30:37|3888.98
10:30:39|3888.78
10:30:40|3888.55
10:30:41|3888.55
10:30:42|3887.65
10:30:43|3887.65
10:30:44|3887.14
10:30:45|3887.14
10:30:46|3886.92
10:30:47|3886.88
10:30:48|3886.88
10:30:49|3886.88
10:30:50|3886.64
10:30:51|3886.37
10:30:52|3886.01
10:30:53|3886.32
10:30:54|3886.32
10:30:55|3886.32
10:30:56|3886.02
10:30:57|3886.94
10:30:58|3886.32
10:30:59|3886.32
10:31:00|3886.32
10:31:01|3886.33
10:31:02|3886.33
10:31:03|3886.33
10:31:04|3886.33
10:31:05|3886.33
10:31:06|3886.68
10:31:07|3886.68
10:31:08|3886.01
10:31:09|3886.
10:31:10|3886.
10:31:11|3886.
10:31:12|3886.
10:31:14|3886.
10:31:15|3885.
10:31:15|3885.
10:31:17|3885.
10:31:18|3885.
10:31:18|3885.
10:31:20|3886.29
10:31:21|3885.2
10:31:21|3885.18
10:31:22|3886.24
10:31:24|3885.92
10:31:25|3885.92
10:31:26|3885.34
10:31:27|3885.34
10:31:28|3885.34
10:31:28|3885.34
10:31:30|3885.34
10:31:30|3885.34
10:31:33|3885.61
10:31:34|3884.43
10:31:35|3884.59
10:31:37|3884.62
10:31:38|3884.73
10:31:39|3884.05
10:31:41|3883.88
10:31:41|3883.88
10:31:43|3882.23
10:31:43|3882.44
10:31:45|3882.65
10:31:46|3882.64
10:31:47|3882.2
10:31:48|3881.72
10:31:50|3880.93
10:31:51|3881.81
10:31:52|3881.78
10:31:53|3881.93
10:31:54|3881.37
10:31:56|3880.82
10:31:56|3881.5
10:31:57|3883.18
10:31:59|3883.55
10:31:59|3884.49
10:32:00|3884.49
10:32:01|3884.49
10:32:02|3884.5
10:32:04|3885.
10:32:05|3885.54
10:32:06|3885.55
10:32:07|3886.
10:32:08|3886.
10:32:09|3887.5
10:32:10|3887.5
10:32:11|3889.
10:32:12|3888.81
10:32:13|3888.83
10:32:14|3888.76
10:32:15|3888.76
10:32:16|3888.58
10:32:17|3888.95
10:32:18|3888.95
10:32:19|3889.31
10:32:20|3889.31
10:32:21|3888.61
10:32:22|3888.61
10:32:23|3888.71
10:32:24|3888.71
10:32:25|3888.71
10:32:26|3888.71
10:32:27|3888.71
10:32:28|3889.2
10:32:29|3889.7
10:32:31|3889.7
10:32:31|3889.71
10:32:32|3889.73
10:32:34|3889.73
10:32:35|3888.47
10:32:36|3888.47
10:32:38|3888.16
10:32:39|3888.16
10:32:41|3888.16
10:32:41|3888.16
10:32:43|3888.16
10:32:43|3888.67
10:32:45|3888.66
10:32:45|3888.66
10:32:46|3888.66
10:32:47|3888.78
10:32:49|3888.78
10:32:50|3888.78
10:32:51|3888.78
10:32:52|3888.78
10:32:53|3888.78
10:32:54|3888.78
10:32:55|3890.
10:32:56|3892.
10:32:57|3892.
10:32:58|3891.17
10:32:59|3891.17
10:33:00|3891.17
10:33:01|3891.17
10:33:02|3891.04
10:33:03|3891.04
10:33:04|3891.51
10:33:05|3891.03
10:33:06|3889.5
10:33:07|3889.5
10:33:08|3891.12
10:33:09|3890.05
10:33:10|3888.44
10:33:11|3888.44
10:33:12|3887.71
10:33:13|3887.15
10:33:14|3888.03
10:33:15|3888.76
10:33:16|3889.
10:33:17|3889.66
10:33:18|3890.11
10:33:19|3890.11
10:33:21|3890.11
10:33:21|3890.5
10:33:23|3891.09
10:33:24|3891.09
10:33:25|3891.09
10:33:26|3891.32
10:33:27|3891.32
10:33:28|3891.49
10:33:29|3891.49
10:33:31|3891.49
10:33:31|3889.58
10:33:32|3889.5
10:33:35|3888.69
10:33:35|3888.73
10:33:36|3888.73
10:33:38|3890.28
10:33:40|3890.28
10:33:41|3890.28
10:33:42|3889.97
10:33:43|3889.95
10:33:44|3889.95
10:33:45|3889.95
10:33:46|3889.95
10:33:47|3889.43
10:33:48|3889.43
10:33:49|3890.4
10:33:50|3889.83
10:33:51|3890.5
10:33:52|3891.
10:33:52|3890.95
10:33:54|3891.33
10:33:55|3891.33
10:33:56|3891.33
10:33:57|3891.29
10:33:58|3891.28
10:33:59|3891.98
10:34:00|3891.96
10:34:01|3891.92
10:34:02|3891.9
10:34:03|3891.77
10:34:04|3891.77
10:34:04|3891.77
10:34:07|3891.77
10:34:08|3892.49
10:34:08|3890.42
10:34:10|3892.58
10:34:10|3892.57
10:34:12|3892.75
10:34:12|3892.78
10:34:13|3893.51
10:34:14|3893.51
10:34:15|3894.84
10:34:16|3894.56
10:34:18|3894.07
10:34:18|3895.2
10:34:19|3895.88
10:34:20|3895.88
10:34:22|3895.38
10:34:23|3895.38
10:34:23|3895.57
10:34:25|3895.85
10:34:25|3895.56
10:34:26|3895.56
10:34:27|3895.56
10:34:28|3895.56
10:34:30|3896.99
10:34:31|3896.94
10:34:32|3896.74
10:34:32|3896.74
10:34:34|3895.66
10:34:36|3894.71
10:34:37|3893.55
10:34:39|3893.5
10:34:40|3893.51
10:34:40|3893.51
10:34:42|3893.51
10:34:43|3892.3
10:34:44|3892.3
10:34:45|3892.3
10:34:46|3892.28
10:34:47|3892.27
10:34:49|3894.56
10:34:50|3894.06
10:34:51|3894.05
10:34:52|3894.71
10:34:53|3894.69
10:34:54|3894.69
10:34:54|3894.69
10:34:56|3894.69
10:34:57|3894.69
10:34:58|3894.69
10:34:59|3894.7
10:35:00|3894.63
10:35:02|3894.63
10:35:03|3894.63
10:35:03|3894.85
10:35:05|3894.84
10:35:05|3893.77
10:35:06|3893.71
10:35:08|3893.71
10:35:10|3893.71
10:35:10|3894.46
10:35:11|3894.46
10:35:13|3894.46
10:35:14|3894.46
10:35:16|3893.15
10:35:17|3893.
10:35:17|3893.
10:35:19|3893.
10:35:19|3893.
10:35:20|3892.37
10:35:22|3892.7
10:35:23|3892.7
10:35:23|3892.7
10:35:25|3895.
10:35:26|3895.
10:35:27|3895.
10:35:28|3895.5
10:35:30|3896.23
10:35:30|3896.23
10:35:31|3896.23
10:35:32|3896.23
10:35:33|3896.23
10:35:34|3896.23
10:35:36|3897.
10:35:38|3896.78
10:35:40|3896.21
10:35:41|3896.
10:35:43|3895.5
10:35:43|3895.5
10:35:45|3895.5
10:35:46|3895.18
10:35:46|3895.61
10:35:48|3895.61
10:35:49|3895.61
10:35:50|3895.61
10:35:51|3896.33
10:35:52|3896.12
10:35:53|3896.48
10:35:54|3896.48
10:35:55|3896.96
10:35:57|3895.8
10:35:58|3895.8
10:35:59|3896.56
10:36:00|3896.99
10:36:01|3897.
10:36:02|3898.64
10:36:03|3898.3
10:36:05|3898.98
10:36:06|3899.53
10:36:06|3899.52
10:36:08|3899.52
10:36:08|3899.52
10:36:10|3899.52
10:36:10|3897.74
10:36:13|3897.19
10:36:14|3897.19
10:36:14|3898.
10:36:15|3898.
10:36:16|3898.
10:36:17|3898.
10:36:19|3898.
10:36:19|3898.
10:36:20|3898.33
10:36:21|3898.64
10:36:22|3898.64
10:36:23|3898.64
10:36:24|3898.64
10:36:25|3898.64
10:36:26|3898.64
10:36:27|3899.5
10:36:28|3899.52
10:36:29|3899.52
10:36:30|3899.52
10:36:31|3899.52
10:36:32|3899.52
10:36:33|3899.52
10:36:34|3899.97
10:36:35|3899.98
10:36:37|3900.
10:36:38|3900.33
10:36:39|3900.14
10:36:41|3900.34
10:36:42|3900.34
10:36:43|3900.66
10:36:44|3900.6
10:36:45|3900.59
10:36:47|3900.61
10:36:47|3900.67
10:36:48|3900.66
10:36:50|3900.65
10:36:51|3900.64
10:36:52|3900.85
10:36:53|3900.61
10:36:54|3900.25
10:36:55|3899.37
10:36:56|3900.07
10:36:57|3900.03
10:36:58|3900.99
10:36:59|3900.83
10:37:00|3900.83
10:37:01|3900.83
10:37:02|3900.83
10:37:03|3901.52
10:37:04|3901.52
10:37:05|3901.56
10:37:06|3901.56
10:37:07|3901.56
10:37:08|3901.56
10:37:09|3901.56
10:37:10|3901.68
10:37:12|3901.67
10:37:12|3901.67
10:37:13|3901.92
10:37:14|3901.92
10:37:15|3901.59
10:37:16|3901.59
10:37:17|3901.31
10:37:18|3902.25
10:37:19|3902.25
10:37:20|3902.25
10:37:21|3902.25
10:37:22|3902.25
10:37:23|3901.42
10:37:24|3902.14
10:37:25|3902.14
10:37:26|3902.55
10:37:27|3902.55
10:37:28|3903.29
10:37:29|3902.35
10:37:30|3902.68
10:37:31|3902.24
10:37:32|3899.94
10:37:33|3898.69
10:37:34|3898.69
10:37:35|3898.69
10:37:36|3899.64
10:37:37|3900.22
10:37:39|3900.96
10:37:41|3900.96
10:37:43|3900.96
10:37:43|3900.96
10:37:44|3900.96
10:37:45|3900.96
10:37:47|3899.58
10:37:47|3899.58
10:37:48|3900.48
10:37:50|3900.48
10:37:50|3900.48
10:37:52|3900.24
10:37:53|3900.24
10:37:54|3900.24
10:37:54|3900.24
10:37:56|3900.22
10:37:57|3900.22
10:37:58|3900.22
10:37:59|3899.02
10:38:00|3899.02
10:38:02|3899.64
10:38:02|3899.64
10:38:04|3899.61
10:38:04|3899.61
10:38:05|3899.61
10:38:06|3900.16
10:38:08|3900.25
10:38:09|3900.25
10:38:09|3899.22
10:38:10|3899.99
10:38:11|3899.08
10:38:13|3900.01
10:38:14|3899.99
10:38:14|3899.99
10:38:16|3898.5
10:38:16|3898.5
10:38:18|3898.74
10:38:18|3897.49
10:38:20|3897.49
10:38:20|3897.47
10:38:21|3897.76
10:38:22|3898.02
10:38:24|3898.02
10:38:25|3896.19
10:38:25|3896.19
10:38:26|3896.08
10:38:27|3896.08
10:38:28|3896.24
10:38:30|3895.96
10:38:31|3895.95
10:38:31|3895.98
10:38:32|3895.94
10:38:35|3895.94
10:38:35|3893.81
10:38:36|3892.92
10:38:37|3894.06
10:38:39|3893.97
10:38:41|3893.97
10:38:42|3895.17
10:38:43|3896.5
10:38:44|3897.33
10:38:44|3897.33
10:38:46|3897.61
10:38:48|3897.61
10:38:49|3897.61
10:38:50|3897.61
10:38:51|3897.61
10:38:52|3897.61
10:38:53|3899.51
10:38:54|3899.51
10:38:55|3899.51
10:38:56|3899.51
10:38:57|3899.51
10:38:58|3899.01
10:39:00|3898.06
10:39:01|3898.06
10:39:02|3897.
10:39:03|3897.
10:39:05|3897.
10:39:05|3896.93
10:39:07|3896.6
10:39:08|3896.6
10:39:10|3896.69
10:39:10|3896.68
10:39:12|3896.68
10:39:12|3895.5
10:39:14|3895.5
10:39:15|3894.95
10:39:16|3894.02
10:39:17|3894.
10:39:19|3894.13
10:39:19|3895.18
10:39:20|3895.17
10:39:21|3895.16
10:39:22|3895.16
10:39:24|3894.98
10:39:25|3895.37
10:39:26|3894.86
10:39:27|3894.86
10:39:28|3893.6
10:39:29|3892.7
10:39:30|3892.7
10:39:31|3892.5
10:39:32|3892.5
10:39:34|3891.37
10:39:35|3892.69
10:39:36|3891.52
10:39:36|3893.54
10:39:38|3893.54
10:39:39|3893.54
10:39:41|3893.14
10:39:43|3893.14
10:39:44|3893.14
10:39:45|3892.76
10:39:47|3892.77
10:39:48|3892.45
10:39:49|3892.13
10:39:51|3892.13
10:39:51|3891.5
10:39:52|3891.5
10:39:54|3891.84
10:39:55|3891.84
10:39:56|3891.75
10:39:57|3891.75
10:39:58|3891.09
10:39:59|3890.
10:40:00|3889.96
10:40:02|3888.74
10:40:03|3888.83
10:40:04|3888.44
10:40:06|3887.85
10:40:08|3890.
10:40:09|3889.34
10:40:09|3891.55
10:40:10|3891.66
10:40:11|3891.48
10:40:13|3891.48
10:40:14|3893.71
10:40:15|3894.58
10:40:16|3894.58
10:40:17|3894.58
10:40:18|3894.29
10:40:19|3894.29
10:40:20|3893.45
10:40:21|3893.48
10:40:22|3893.45
10:40:23|3892.5
10:40:24|3893.74
10:40:25|3892.66
10:40:26|3893.6
10:40:27|3893.6
10:40:28|3893.61
10:40:29|3893.61
10:40:30|3893.61
10:40:32|3893.61
10:40:32|3893.61
10:40:34|3893.61
10:40:35|3893.61
10:40:36|3893.64
10:40:37|3893.64
10:40:38|3893.64
10:40:39|3892.5
10:40:40|3891.99
10:40:42|3892.15
10:40:43|3890.
10:40:44|3890.
10:40:46|3889.5
10:40:47|3889.54
10:40:48|3889.26
10:40:49|3890.08
10:40:50|3889.99
10:40:51|3890.67
10:40:52|3890.67
10:40:53|3890.67
10:40:54|3890.19
10:40:55|3889.79
10:40:56|3889.79
10:40:57|3889.79
10:40:58|3889.81
10:40:59|3889.81
10:41:00|3889.81
10:41:01|3889.81
10:41:02|3889.81
10:41:03|3889.
10:41:04|3889.
10:41:05|3888.59
10:41:06|3889.5
10:41:07|3889.81
10:41:08|3889.81
10:41:09|3889.38
10:41:11|3889.38
10:41:12|3889.02
10:41:13|3889.12
10:41:13|3889.12
10:41:15|3889.12
10:41:17|3889.12
10:41:17|3889.12
10:41:18|3889.11
10:41:20|3889.02
10:41:21|3889.02
10:41:22|3889.02
10:41:23|3889.16
10:41:24|3888.65
10:41:25|3887.9
10:41:26|3887.06
10:41:27|3887.06
10:41:28|3887.06
10:41:29|3887.06
10:41:30|3887.06
10:41:32|3886.76
10:41:33|3887.34
10:41:34|3886.5
10:41:35|3887.05
10:41:36|3886.32
10:41:37|3886.32
10:41:38|3886.32
10:41:39|3886.54
10:41:40|3886.54
10:41:41|3886.54
10:41:43|3886.54
10:41:44|3886.54
10:41:46|3885.8
10:41:48|3886.55
10:41:48|3886.55
10:41:49|3886.55
10:41:51|3886.55
10:41:51|3887.91
10:41:52|3887.91
10:41:53|3887.91
10:41:54|3887.91
10:41:55|3887.06
10:41:56|3887.06
10:41:57|3887.06
10:41:59|3886.5
10:42:01|3886.5
10:42:02|3886.5
10:42:03|3885.76
10:42:04|3885.76
10:42:05|3885.54
10:42:06|3885.54
10:42:07|3885.93
10:42:08|3885.93
10:42:09|3885.93
10:42:10|3885.93
10:42:11|3885.93
10:42:12|3885.93
10:42:12|3885.11
10:42:14|3885.11
10:42:15|3885.11
10:42:16|3886.
10:42:17|3887.54
10:42:18|3887.52
10:42:19|3887.52
10:42:20|3887.52
10:42:21|3888.21
10:42:22|3888.21
10:42:23|3887.97
10:42:24|3887.14
10:42:25|3889.
10:42:26|3889.
10:42:27|3889.
10:42:28|3889.
10:42:29|3889.
10:42:29|3889.
10:42:30|3889.41
10:42:32|3889.41
10:42:33|3888.64
10:42:34|3889.41
10:42:34|3889.41
10:42:36|3889.37
10:42:37|3889.36
10:42:38|3889.31
10:42:39|3889.31
10:42:40|3888.34
10:42:40|3888.34
10:42:41|3888.37
10:42:44|3889.03
10:42:45|3889.01
10:42:47|3888.
10:42:49|3888.1
10:42:49|3888.58
10:42:51|3888.06
10:42:52|3888.06
10:42:53|3888.06
10:42:55|3888.
10:42:55|3888.59
10:42:57|3888.59
10:42:57|3888.59
10:42:58|3888.59
10:42:59|3889.77
10:43:00|3889.6
10:43:01|3889.6
10:43:03|3889.6
10:43:03|3889.95
10:43:05|3890.14
10:43:06|3890.14
10:43:07|3891.32
10:43:08|3891.32
10:43:09|3891.32
10:43:10|3891.32
10:43:11|3890.52
10:43:12|3889.5
10:43:13|3889.5
10:43:14|3889.5
10:43:15|3888.34
10:43:16|3888.34
10:43:17|3889.31
10:43:18|3889.31
10:43:19|3889.31
10:43:20|3889.31
10:43:21|3889.31
10:43:22|3889.31
10:43:23|3889.31
10:43:24|3889.31
10:43:25|3889.26
10:43:26|3889.26
10:43:27|3889.2
10:43:28|3889.2
10:43:29|3888.36
10:43:30|3888.36
10:43:31|3888.36
10:43:32|3888.31
10:43:33|3888.31
10:43:34|3888.14
10:43:35|3888.14
10:43:36|3887.38
10:43:37|3887.38
10:43:38|3887.36
10:43:39|3887.36
10:43:40|3887.36
10:43:41|3887.33
10:43:42|3887.33
10:43:43|3887.33
10:43:45|3887.33
10:43:46|3888.25
10:43:47|3887.37
10:43:49|3887.37
10:43:49|3887.37
10:43:51|3887.37
10:43:53|3887.37
10:43:54|3887.37
10:43:54|3887.37
10:43:55|3886.98
10:43:56|3886.98
10:43:57|3886.98
10:43:58|3886.98
10:44:00|3886.98
10:44:01|3889.18
10:44:02|3890.04
10:44:04|3890.25
10:44:05|3890.25
10:44:06|3890.25
10:44:07|3890.25
10:44:08|3890.25
10:44:09|3890.25
10:44:10|3890.25
10:44:11|3889.92
10:44:12|3889.92
10:44:13|3889.92
10:44:14|3889.92
10:44:15|3889.92
10:44:16|3889.92
10:44:17|3889.92
10:44:18|3889.29
10:44:20|3889.15
10:44:20|3889.15
10:44:23|3889.15
10:44:23|3889.15
10:44:24|3889.15
10:44:25|3889.15
10:44:26|3890.43
10:44:27|3890.45
10:44:28|3890.5
10:44:29|3891.16
10:44:30|3892.
10:44:31|3892.04
10:44:32|3892.68
10:44:33|3892.87
10:44:35|3892.87
10:44:36|3892.87
10:44:37|3892.87
10:44:38|3892.87
10:44:39|3892.87
10:44:40|3892.87
10:44:41|3892.87
10:44:42|3892.87
10:44:43|3892.87
10:44:44|3892.99
10:44:46|3892.99
10:44:46|3892.52
10:44:48|3892.52
10:44:49|3892.52
10:44:51|3889.92
10:44:52|3892.46
10:44:53|3893.48
10:44:54|3894.79
10:44:55|3895.
10:44:57|3895.24
10:44:58|3895.24
10:44:58|3896.5
10:45:00|3896.93
10:45:01|3896.93
10:45:03|3896.93
10:45:04|3896.93
10:45:05|3897.19
10:45:05|3897.19
10:45:07|3896.33
10:45:07|3895.5
10:45:08|3895.69
10:45:10|3895.69
10:45:10|3895.69
10:45:12|3894.75
10:45:12|3894.48
10:45:14|3895.17
10:45:14|3895.67
10:45:15|3896.49
10:45:17|3896.29
10:45:17|3896.29
10:45:18|3896.29
10:45:19|3897.16
10:45:21|3897.62
10:45:21|3897.62
10:45:23|3897.62
10:45:23|3898.64
10:45:24|3898.64
10:45:26|3898.64
10:45:27|3898.64
10:45:27|3898.64
10:45:28|3898.64
10:45:29|3898.64
10:45:31|3898.64
10:45:32|3898.64
10:45:32|3898.64
10:45:33|3899.
10:45:35|3899.03
10:45:37|3899.11
10:45:37|3899.
10:45:38|3899.
10:45:39|3899.39
10:45:40|3899.39
10:45:41|3899.39
10:45:42|3898.97
10:45:43|3898.97
10:45:44|3899.5
10:45:46|3899.5
10:45:47|3899.5
10:45:49|3899.06
10:45:51|3899.06
10:45:52|3898.48
10:45:53|3898.43
10:45:54|3898.07
10:45:56|3898.42
10:45:57|3899.5
10:45:58|3899.49
10:45:59|3899.49
10:46:00|3899.49
10:46:01|3899.49
10:46:02|3899.39
10:46:02|3899.39
10:46:03|3900.
10:46:04|3900.07
10:46:07|3900.07
10:46:08|3900.07
10:46:08|3900.07
10:46:11|3900.07
10:46:11|3899.98
10:46:12|3899.31
10:46:13|3899.97
10:46:14|3899.88
10:46:15|3898.8
10:46:16|3898.8
10:46:17|3898.8
10:46:18|3898.8
10:46:19|3898.8
10:46:20|3898.8
10:46:21|3898.8
10:46:22|3898.5
10:46:23|3898.5
10:46:24|3898.16
10:46:26|3899.44
10:46:27|3899.95
10:46:28|3898.95
10:46:29|3898.95
10:46:30|3898.95
10:46:31|3898.95
10:46:32|3899.74
10:46:33|3899.74
10:46:34|3900.
10:46:35|3900.
10:46:36|3899.62
10:46:37|3899.62
10:46:38|3900.43
10:46:39|3900.99
10:46:40|3902.
10:46:41|3901.96
10:46:42|3901.96
10:46:43|3902.49
10:46:44|3903.57
10:46:45|3904.47
10:46:46|3905.
10:46:47|3905.19
10:46:48|3905.42
10:46:50|3905.41
10:46:51|3905.2
10:46:52|3904.99
10:46:53|3904.99
10:46:54|3905.22
10:46:55|3905.22
10:46:55|3905.22
10:46:57|3905.22
10:46:58|3905.22
10:46:58|3905.22
10:46:59|3905.22
10:47:01|3905.22
10:47:02|3905.1
10:47:03|3905.1
10:47:05|3905.05
10:47:05|3905.05
10:47:06|3904.47
10:47:08|3903.8
10:47:09|3902.54
10:47:10|3902.54
10:47:10|3902.54
10:47:12|3901.87
10:47:13|3901.87
10:47:14|3901.87
10:47:15|3902.5
10:47:15|3902.5
10:47:16|3904.
10:47:17|3904.
10:47:18|3904.
10:47:20|3904.
10:47:21|3903.25
10:47:22|3904.
10:47:23|3904.
10:47:24|3902.83
10:47:24|3902.83
10:47:26|3902.83
10:47:26|3902.83
10:47:27|3904.33
10:47:29|3903.56
10:47:30|3903.56
10:47:31|3903.
10:47:31|3903.
10:47:32|3903.
10:47:33|3903.
10:47:34|3903.
10:47:36|3902.76
10:47:37|3901.7
10:47:37|3900.88
10:47:38|3900.45
10:47:39|3900.8
10:47:40|3900.51
10:47:41|3900.51
10:47:42|3900.51
10:47:43|3900.21
10:47:45|3900.84
10:47:45|3900.84
10:47:47|3900.84
10:47:47|3901.52
10:47:50|3901.51
10:47:50|3901.51
10:47:52|3901.51
10:47:53|3901.76
10:47:54|3900.
10:47:56|3899.56
10:47:57|3898.89
10:47:59|3898.53
10:48:00|3898.53
10:48:01|3898.07
10:48:03|3898.07
10:48:03|3898.8
10:48:04|3898.54
10:48:05|3898.82
10:48:06|3898.82
10:48:08|3898.64
10:48:08|3898.64
10:48:09|3898.64
10:48:10|3898.64
10:48:11|3898.64
10:48:13|3898.59
10:48:14|3898.55
10:48:15|3897.91
10:48:16|3898.4
10:48:17|3898.4
10:48:18|3897.39
10:48:19|3898.47
10:48:20|3898.47
10:48:21|3899.17
10:48:23|3899.49
10:48:23|3899.49
10:48:25|3899.49
10:48:25|3901.
10:48:26|3900.99
10:48:28|3900.99
10:48:29|3900.99
10:48:30|3900.99
10:48:31|3900.99
10:48:31|3901.93
10:48:32|3901.93
10:48:34|3901.93
10:48:34|3901.93
10:48:36|3901.93
10:48:36|3901.93
10:48:38|3901.93
10:48:39|3901.93
10:48:39|3901.93
10:48:41|3901.93
10:48:42|3901.82
10:48:43|3901.82
10:48:43|3901.82
10:48:44|3901.82
10:48:46|3901.82
10:48:46|3901.82
10:48:47|3901.82
10:48:50|3900.99
10:48:51|3901.19
10:48:52|3901.18
10:48:53|3900.95
10:48:54|3900.95
10:48:55|3900.95
10:48:56|3901.33
10:48:57|3901.4
10:48:58|3901.4
10:48:59|3901.4
10:49:01|3899.36
10:49:02|3899.28
10:49:03|3899.28
10:49:04|3898.55
10:49:05|3898.55
10:49:06|3898.55
10:49:07|3899.06
10:49:08|3899.06
10:49:09|3898.79
10:49:10|3897.46
10:49:10|3898.43
10:49:12|3898.44
10:49:13|3898.44
10:49:13|3898.44
10:49:15|3898.44
10:49:16|3898.44
10:49:17|3898.44
10:49:17|3898.44
10:49:19|3898.34
10:49:20|3898.35
10:49:21|3898.35
10:49:22|3898.35
10:49:23|3898.35
10:49:24|3898.35
10:49:25|3897.25
10:49:26|3897.41
10:49:27|3898.63
10:49:28|3900.5
10:49:29|3901.35
10:49:29|3901.35
10:49:31|3899.22
10:49:31|3902.77
10:49:33|3901.27
10:49:34|3902.36
10:49:35|3902.75
10:49:35|3902.75
10:49:37|3902.75
10:49:38|3901.4
10:49:39|3901.4
10:49:40|3901.4
10:49:41|3901.4
10:49:42|3901.4
10:49:43|3901.47
10:49:44|3901.59
10:49:45|3901.23
10:49:46|3901.33
10:49:47|3901.28
10:49:48|3901.28
10:49:48|3900.04
10:49:49|3900.04
10:49:52|3900.04
10:49:53|3900.04
10:49:54|3900.04
10:49:54|3898.12
10:49:56|3898.05
10:49:57|3897.
10:49:58|3897.55
10:49:59|3894.59
10:50:01|3894.59
10:50:02|3894.07
10:50:03|3895.12
10:50:03|3895.11
10:50:05|3895.83
10:50:05|3895.83
10:50:07|3895.83
10:50:08|3895.83
10:50:09|3895.13
10:50:10|3895.13
10:50:11|3894.64
10:50:12|3893.5
10:50:13|3894.46
10:50:14|3894.44
10:50:15|3894.44
10:50:16|3894.44
10:50:17|3894.44
10:50:18|3894.44
10:50:19|3894.44
10:50:20|3894.44
10:50:22|3894.44
10:50:23|3894.81
10:50:24|3894.81
10:50:25|3894.81
10:50:26|3894.81
10:50:27|3894.81
10:50:28|3894.32
10:50:28|3894.32
10:50:30|3894.65
10:50:30|3897.17
10:50:31|3897.27
10:50:32|3897.48
10:50:33|3897.86
10:50:35|3897.86
10:50:35|3898.9
10:50:36|3898.88
10:50:38|3899.26
10:50:40|3898.29
10:50:40|3898.64
10:50:41|3898.64
10:50:42|3898.64
10:50:43|3898.64
10:50:44|3898.64
10:50:45|3898.64
10:50:46|3898.64
10:50:47|3898.64
10:50:48|3898.64
10:50:49|3898.64
10:50:51|3897.3
10:50:53|3896.37
10:50:55|3895.95
10:50:55|3895.95
10:50:58|3896.01
10:50:59|3896.01
10:51:00|3896.01
10:51:01|3894.5
10:51:02|3896.49
10:51:03|3896.4
10:51:04|3896.39
10:51:05|3896.39
10:51:06|3895.97
10:51:07|3895.97
10:51:08|3895.97
10:51:09|3895.97
10:51:10|3896.01
10:51:12|3896.5
10:51:13|3896.5
10:51:14|3896.5
10:51:14|3896.48
10:51:16|3896.48
10:51:17|3896.45
10:51:18|3896.45
10:51:19|3896.45
10:51:20|3896.5
10:51:20|3896.5
10:51:22|3896.36
10:51:23|3896.36
10:51:24|3896.36
10:51:26|3895.73
10:51:27|3895.68
10:51:27|3895.53
10:51:29|3895.53
10:51:30|3895.53
10:51:30|3895.53
10:51:31|3895.55
10:51:33|3895.55
10:51:33|3895.5
10:51:34|3895.3
10:51:35|3895.3
10:51:36|3895.3
10:51:37|3895.3
10:51:39|3895.3
10:51:39|3895.3
10:51:41|3895.
10:51:42|3895.
10:51:42|3896.37
10:51:44|3896.37
10:51:45|3896.5
10:51:46|3896.55
10:51:46|3896.55
10:51:47|3896.55
10:51:48|3896.55
10:51:49|3896.55
10:51:50|3896.55
10:51:53|3896.4
10:51:54|3896.4
10:51:56|3896.4
10:51:57|3895.01
10:51:58|3895.01
10:51:58|3895.01
10:52:00|3894.42
10:52:00|3894.42
10:52:02|3894.42
10:52:02|3894.42
10:52:05|3894.42
10:52:05|3895.09
10:52:06|3895.14
10:52:07|3895.14
10:52:08|3895.38
10:52:10|3895.43
10:52:10|3895.43
10:52:11|3895.43
10:52:12|3895.43
10:52:13|3895.43
10:52:15|3896.36
10:52:15|3896.36
10:52:16|3896.25
10:52:17|3896.25
10:52:18|3896.25
10:52:19|3896.25
10:52:20|3896.2
10:52:21|3896.85
10:52:22|3896.85
10:52:23|3897.26
10:52:24|3897.26
10:52:25|3897.93
10:52:26|3899.5
10:52:27|3899.5
10:52:28|3899.5
10:52:29|3899.54
10:52:30|3900.
10:52:31|3900.
10:52:33|3900.
10:52:33|3900.
10:52:34|3900.
10:52:35|3901.
10:52:36|3901.
10:52:37|3901.
10:52:38|3901.27
10:52:39|3901.27
10:52:40|3901.27
10:52:41|3901.27
10:52:42|3901.27
10:52:43|3901.27
10:52:44|3901.75
10:52:45|3901.75
10:52:46|3901.96
10:52:47|3901.82
10:52:48|3901.82
10:52:49|3901.82
10:52:50|3901.82
10:52:51|3901.82
10:52:53|3901.66
10:52:55|3899.26
10:52:57|3898.57
10:52:57|3898.54
10:53:00|3898.54
10:53:00|3898.54
10:53:02|3898.54
10:53:02|3898.54
10:53:04|3897.
10:53:04|3897.
10:53:06|3897.
10:53:06|3897.
10:53:07|3897.
10:53:09|3897.
10:53:10|3897.
10:53:11|3896.56
10:53:12|3897.61
10:53:13|3898.
10:53:14|3898.
10:53:16|3898.
10:53:18|3898.56
10:53:19|3897.83
10:53:19|3897.01
10:53:21|3897.01
10:53:21|3897.08
10:53:22|3896.09
10:53:24|3895.56
10:53:25|3895.56
10:53:25|3895.9
10:53:26|3895.9
10:53:27|3895.5
10:53:29|3894.17
10:53:30|3894.17
10:53:31|3894.76
10:53:31|3894.76
10:53:32|3894.76
10:53:34|3894.76
10:53:34|3894.76
10:53:36|3894.76
10:53:36|3894.76
10:53:37|3894.76
10:53:38|3894.58
10:53:39|3894.58
10:53:40|3894.9
10:53:42|3894.9
10:53:42|3894.9
10:53:43|3894.9
10:53:45|3894.9
10:53:46|3894.76
10:53:46|3894.67
10:53:47|3894.67
10:53:48|3894.
10:53:51|3894.
10:53:51|3895.5
10:53:52|3894.83
10:53:54|3892.98
10:53:56|3893.34
10:53:58|3893.74
10:53:58|3893.74
10:53:59|3893.98
10:54:01|3895.25
10:54:02|3895.25
10:54:03|3894.29
10:54:04|3895.18
10:54:05|3894.06
10:54:07|3894.
10:54:07|3894.63
10:54:09|3894.63
10:54:09|3894.05
10:54:10|3894.98
10:54:12|3894.02
10:54:12|3895.
10:54:15|3895.27
10:54:15|3896.23
10:54:16|3896.5
10:54:18|3896.5
10:54:18|3896.22
10:54:19|3896.22
10:54:20|3896.22
10:54:21|3896.22
10:54:22|3896.22
10:54:24|3897.34
10:54:24|3897.98
10:54:25|3897.98
10:54:26|3897.98
10:54:27|3897.98
10:54:28|3897.98
10:54:29|3897.98
10:54:30|3897.98
10:54:31|3897.98
10:54:32|3897.98
10:54:33|3897.98
10:54:34|3897.98
10:54:35|3897.98
10:54:36|3897.98
10:54:37|3897.98
10:54:38|3897.98
10:54:39|3897.98
10:54:40|3896.98
10:54:41|3897.82
10:54:42|3897.82
10:54:43|3894.5
10:54:44|3894.67
10:54:45|3894.67
10:54:46|3894.93
10:54:47|3894.93
10:54:48|3894.93
10:54:49|3895.25
10:54:50|3895.25
10:54:51|3896.32
10:54:52|3896.61
10:54:53|3896.53
10:54:54|3896.53
10:54:56|3896.53
10:54:58|3896.92
10:55:00|3896.92
10:55:01|3896.92
10:55:03|3896.92
10:55:03|3896.92
10:55:06|3896.09
10:55:07|3895.82
10:55:08|3895.5
10:55:09|3895.5
10:55:10|3894.21
10:55:10|3894.21
10:55:11|3894.64
10:55:12|3894.8
10:55:15|3894.8
10:55:15|3894.8
10:55:16|3894.8
10:55:17|3894.8
10:55:18|3894.8
10:55:20|3894.8
10:55:21|3894.8
10:55:22|3894.8
10:55:23|3894.8
10:55:24|3895.33
10:55:25|3895.33
10:55:26|3895.33
10:55:27|3895.33
10:55:28|3895.33
10:55:29|3895.33
10:55:30|3895.33
10:55:31|3894.69
10:55:32|3894.69
10:55:33|3894.69
10:55:34|3894.5
10:55:35|3894.5
10:55:36|3894.5
10:55:37|3894.78
10:55:38|3895.05
10:55:39|3895.63
10:55:40|3895.63
10:55:41|3895.63
10:55:42|3896.06
10:55:43|3895.81
10:55:44|3895.81
10:55:45|3895.51
10:55:46|3895.51
10:55:47|3895.51
10:55:48|3895.51
10:55:49|3895.51
10:55:50|3895.51
10:55:51|3895.51
10:55:52|3895.51
10:55:53|3895.25
10:55:54|3895.25
10:55:55|3895.25
10:55:57|3895.25
10:55:59|3895.25
10:56:00|3895.47
10:56:01|3895.47
10:56:02|3895.47
10:56:03|3895.07
10:56:05|3895.15
10:56:05|3894.34
10:56:07|3894.34
10:56:08|3894.34
10:56:09|3895.
10:56:10|3895.
10:56:10|3895.
10:56:12|3895.
10:56:13|3895.
10:56:14|3894.98
10:56:15|3895.
10:56:16|3895.69
10:56:17|3895.69
10:56:18|3895.69
10:56:19|3895.69
10:56:20|3895.68
10:56:21|3895.68
10:56:22|3894.49
10:56:23|3894.49
10:56:24|3894.49
10:56:25|3894.49
10:56:26|3894.
10:56:28|3894.
10:56:29|3894.
10:56:30|3894.
10:56:31|3894.
10:56:32|3893.64
10:56:33|3893.64
10:56:34|3893.64
10:56:35|3893.64
10:56:36|3893.42
10:56:37|3893.43
10:56:38|3893.43
10:56:39|3893.43
10:56:40|3893.43
10:56:41|3893.43
10:56:42|3893.43
10:56:43|3893.43
10:56:44|3893.14
10:56:45|3893.14
10:56:46|3892.34
10:56:47|3892.34
10:56:48|3892.34
10:56:49|3892.38
10:56:50|3892.38
10:56:51|3892.38
10:56:52|3892.73
10:56:53|3892.61
10:56:54|3892.61
10:56:55|3893.02
10:56:57|3893.02
10:56:57|3893.02
10:56:59|3893.02
10:57:01|3893.02
10:57:02|3893.02
10:57:03|3893.02
10:57:04|3893.02
10:57:05|3892.34
10:57:06|3892.34
10:57:08|3892.74
10:57:09|3892.74
10:57:10|3892.74
10:57:11|3892.74
10:57:11|3892.74
10:57:13|3892.74
10:57:14|3892.74
10:57:15|3892.74
10:57:16|3892.74
10:57:17|3892.74
10:57:18|3892.74
10:57:19|3893.4
10:57:20|3893.32
10:57:21|3892.74
10:57:22|3892.74
10:57:23|3892.74
10:57:24|3892.74
10:57:25|3892.74
10:57:26|3892.74
10:57:27|3892.74
10:57:28|3892.74
10:57:29|3892.74
10:57:30|3892.42
10:57:31|3892.42
10:57:32|3892.42
10:57:33|3892.62
10:57:34|3892.62
10:57:35|3892.62
10:57:36|3892.62
10:57:37|3892.62
10:57:38|3892.69
10:57:39|3892.69
10:57:40|3892.23
10:57:41|3892.23
10:57:42|3891.56
10:57:43|3891.56
10:57:44|3891.56
10:57:45|3891.56
10:57:46|3891.56
10:57:47|3891.56
10:57:48|3891.56
10:57:49|3892.27
10:57:50|3892.27
10:57:51|3892.3
10:57:52|3892.3
10:57:53|3892.3
10:57:54|3892.3
10:57:55|3892.3
10:57:56|3892.3
10:57:57|3891.64
10:57:59|3890.
10:58:00|3891.31
10:58:02|3891.96
10:58:03|3891.96
10:58:05|3891.96
10:58:06|3891.96
10:58:07|3892.22
10:58:08|3892.13
10:58:09|3891.69
10:58:10|3891.73
10:58:11|3891.73
10:58:12|3891.73
10:58:13|3891.73
10:58:14|3892.82
10:58:15|3893.5
10:58:16|3894.
10:58:17|3894.
10:58:18|3894.05
10:58:19|3894.33
10:58:20|3895.
10:58:21|3896.
10:58:22|3896.
10:58:23|3895.57
10:58:24|3895.57
10:58:25|3895.57
10:58:26|3895.57
10:58:27|3895.57
10:58:28|3895.57
10:58:29|3895.57
10:58:30|3895.57
10:58:31|3895.57
10:58:32|3895.57
10:58:33|3895.57
10:58:34|3896.
10:58:35|3896.
10:58:36|3895.99
10:58:37|3895.96
10:58:38|3895.96
10:58:39|3895.96
10:58:41|3895.99
10:58:42|3895.99
10:58:43|3895.99
10:58:43|3894.82
10:58:45|3895.24
10:58:46|3894.52
10:58:46|3894.52
10:58:48|3894.
10:58:48|3894.
10:58:49|3893.4
10:58:50|3893.4
10:58:51|3893.5
10:58:53|3893.5
10:58:54|3893.66
10:58:55|3893.51
10:58:55|3893.91
10:58:57|3893.91
10:58:57|3894.22
10:59:00|3894.22
10:59:01|3894.22
10:59:02|3894.22
10:59:03|3894.22
10:59:04|3894.22
10:59:05|3894.22
10:59:07|3894.22
10:59:08|3893.61
10:59:09|3893.61
10:59:10|3893.61
10:59:11|3893.61
10:59:12|3893.61
10:59:13|3893.61
10:59:14|3893.61
10:59:15|3893.61
10:59:16|3893.46
10:59:18|3892.8
10:59:19|3892.92
10:59:20|3893.04
10:59:20|3893.09
10:59:21|3893.09
10:59:22|3893.09
10:59:24|3893.66
10:59:24|3893.49
10:59:26|3893.49
10:59:26|3893.67
10:59:27|3893.65
10:59:28|3893.35
10:59:31|3892.5
10:59:31|3892.5
10:59:32|3892.5
10:59:33|3892.5
10:59:34|3892.5
10:59:35|3892.5
10:59:36|3892.5
10:59:37|3892.5
10:59:39|3892.5
10:59:40|3892.93
10:59:41|3893.33
10:59:42|3893.33
10:59:43|3893.87
10:59:44|3894.46
10:59:45|3894.46
10:59:46|3894.46
10:59:47|3894.64
10:59:48|3894.62
10:59:49|3894.51
10:59:50|3894.51
10:59:51|3894.51
10:59:52|3892.81
10:59:53|3893.75
10:59:54|3893.
10:59:55|3893.11
10:59:56|3893.15
10:59:57|3893.15
10:59:58|3893.15
10:59:59|3893.89
11:00:01|3893.89
11:00:02|3895.
11:00:04|3895.97
11:00:05|3895.97
11:00:07|3895.97
11:00:07|3895.97
11:00:08|3896.
11:00:09|3896.5
11:00:11|3896.5
11:00:12|3896.5
11:00:13|3896.5
11:00:15|3897.76
11:00:16|3898.2
11:00:17|3898.43
11:00:18|3898.43
11:00:18|3898.43
11:00:20|3898.43
11:00:21|3898.43
11:00:22|3898.43
11:00:23|3897.31
11:00:25|3897.79
11:00:25|3897.83
11:00:26|3897.83
11:00:27|3897.83
11:00:28|3898.28
11:00:29|3898.28
11:00:30|3898.28
11:00:31|3898.28
11:00:32|3898.28
11:00:33|3898.28
11:00:35|3898.28
11:00:35|3898.28
11:00:36|3898.81
11:00:37|3898.81
11:00:38|3898.81
11:00:39|3899.5
11:00:40|3899.56
11:00:41|3899.56
11:00:42|3899.91
11:00:43|3899.91
11:00:44|3899.91
11:00:45|3899.98
11:00:46|3899.4
11:00:47|3899.4
11:00:48|3899.4
11:00:49|3899.25
11:00:51|3898.93
11:00:52|3899.74
11:00:53|3899.74
11:00:54|3899.74
11:00:55|3898.3
11:00:57|3898.3
11:00:57|3898.62
11:00:58|3898.62
11:00:59|3898.62
11:01:01|3898.28
11:01:02|3898.5
11:01:03|3897.31
11:01:04|3897.73
11:01:06|3898.2
11:01:07|3898.2
11:01:08|3897.71
11:01:09|3897.71
11:01:09|3897.71
11:01:11|3897.71
11:01:12|3897.71
11:01:13|3897.71
11:01:14|3897.
11:01:15|3897.
11:01:16|3897.
11:01:17|3897.
11:01:18|3896.99
11:01:19|3896.99
11:01:19|3896.99
11:01:21|3896.99
11:01:22|3896.99
11:01:23|3896.99
11:01:24|3896.99
11:01:25|3896.97
11:01:26|3896.97
11:01:27|3898.
11:01:28|3898.
11:01:29|3898.
11:01:31|3898.06
11:01:31|3898.06
11:01:33|3896.88
11:01:33|3897.96
11:01:35|3897.96
11:01:36|3897.96
11:01:36|3897.19
11:01:38|3897.19
11:01:38|3897.19
11:01:40|3897.19
11:01:40|3897.19
11:01:41|3897.19
11:01:42|3897.19
11:01:43|3897.23
11:01:45|3897.23
11:01:45|3897.23
11:01:46|3897.23
11:01:47|3897.23
11:01:48|3897.23
11:01:50|3897.01
11:01:51|3897.01
11:01:52|3897.01
11:01:52|3897.01
11:01:53|3897.01
11:01:55|3897.01
11:01:56|3897.01
11:01:57|3897.01
11:01:58|3897.01
11:01:59|3897.01
11:02:00|3897.01
11:02:01|3897.01
11:02:03|3897.67
11:02:04|3897.67
11:02:06|3897.67
11:02:07|3897.67
11:02:07|3899.23
11:02:08|3899.23
11:02:10|3898.88
11:02:11|3898.88
11:02:12|3898.88
11:02:13|3898.88
11:02:14|3897.69
11:02:15|3897.69
11:02:17|3897.69
11:02:18|3897.69
11:02:18|3897.
11:02:20|3897.
11:02:20|3895.45
11:02:22|3894.3
11:02:23|3894.3
11:02:24|3894.08
11:02:24|3894.08
11:02:25|3894.08
11:02:27|3894.08
11:02:28|3894.09
11:02:30|3894.09
11:02:30|3894.09
11:02:32|3894.09
11:02:32|3894.09
11:02:34|3894.09
11:02:34|3894.09
11:02:36|3894.09
11:02:38|3894.09
11:02:38|3894.09
11:02:39|3895.
11:02:40|3895.
11:02:41|3895.
11:02:42|3895.
11:02:43|3895.
11:02:44|3895.
11:02:45|3895.32
11:02:46|3895.32
11:02:47|3894.53
11:02:48|3895.49
11:02:49|3895.49
11:02:50|3895.49
11:02:52|3895.49
11:02:52|3895.49
11:02:53|3895.05
11:02:54|3894.99
11:02:55|3894.99
11:02:56|3894.99
11:02:57|3894.99
11:02:59|3894.99
11:02:59|3894.99
11:03:00|3894.99
11:03:01|3894.11
11:03:04|3894.81
11:03:05|3894.81
11:03:07|3895.14
11:03:08|3895.
11:03:09|3895.
11:03:10|3894.89
11:03:11|3894.89
11:03:12|3894.89
11:03:14|3894.89
11:03:15|3896.5
11:03:16|3896.5
11:03:16|3896.5
11:03:18|3896.5
11:03:19|3896.5
11:03:19|3896.5
11:03:21|3896.5
11:03:22|3896.5
11:03:22|3895.87
11:03:23|3895.87
11:03:25|3895.87
11:03:25|3895.87
11:03:27|3895.87
11:03:28|3894.89
11:03:28|3894.
11:03:29|3894.06
11:03:30|3893.13
11:03:31|3893.09
11:03:32|3893.09
11:03:33|3892.49
11:03:34|3891.54
11:03:35|3891.54
11:03:37|3891.
11:03:37|3891.
11:03:38|3888.57
11:03:40|3888.57
11:03:41|3888.57
11:03:42|3888.57
11:03:42|3888.57
11:03:43|3888.15
11:03:45|3888.15
11:03:45|3888.29
11:03:46|3886.76
11:03:47|3886.76
11:03:48|3886.76
11:03:49|3886.94
11:03:50|3886.94
11:03:51|3886.94
11:03:53|3886.94
11:03:53|3886.94
11:03:54|3886.94
11:03:55|3886.94
11:03:56|3886.8
11:03:58|3886.77
11:03:58|3886.77
11:03:59|3886.77
11:04:01|3886.77
11:04:01|3886.77
11:04:03|3886.77
11:04:05|3886.94
11:04:05|3886.94
11:04:06|3886.94
11:04:08|3887.52
11:04:10|3887.52
11:04:11|3887.52
11:04:12|3887.52
11:04:13|3887.52
11:04:14|3887.52
11:04:15|3886.81
11:04:17|3887.02
11:04:17|3887.65
11:04:19|3887.65
11:04:21|3886.81
11:04:21|3886.5
11:04:22|3886.5
11:04:24|3886.5
11:04:25|3886.5
11:04:26|3886.69
11:04:26|3886.69
11:04:28|3886.13
11:04:28|3886.13
11:04:30|3886.13
11:04:30|3886.13
11:04:31|3887.22
11:04:32|3887.2
11:04:34|3887.5
11:04:34|3887.49
11:04:35|3887.5
11:04:37|3889.
11:04:37|3889.
11:04:38|3889.
11:04:39|3889.8
11:04:40|3889.72
11:04:42|3891.72
11:04:42|3892.44
11:04:44|3892.89
11:04:45|3892.89
11:04:46|3891.78
11:04:47|3891.19
11:04:48|3891.19
11:04:49|3891.24
11:04:50|3891.24
11:04:51|3891.8
11:04:52|3891.8
11:04:53|3891.8
11:04:54|3891.32
11:04:55|3890.66
11:04:56|3890.66
11:04:57|3890.66
11:04:58|3889.79
11:04:59|3890.66
11:05:00|3890.66
11:05:01|3890.66
11:05:02|3891.36
11:05:03|3891.36
11:05:04|3891.36
11:05:05|3891.07
11:05:06|3891.07
11:05:08|3891.07
11:05:09|3892.
11:05:10|3893.96
11:05:11|3896.05
11:05:12|3896.5
11:05:13|3897.75
11:05:14|3899.98
11:05:15|3899.35
11:05:16|3900.
11:05:17|3900.
11:05:18|3900.5
11:05:19|3900.79
11:05:20|3900.83
11:05:22|3900.83
11:05:23|3898.99
11:05:24|3900.06
11:05:25|3900.06
11:05:25|3900.06
11:05:27|3898.76
11:05:27|3898.76
11:05:28|3898.76
11:05:29|3898.76
11:05:30|3899.8
11:05:31|3899.8
11:05:33|3899.8
11:05:34|3899.8
11:05:34|3899.8
11:05:35|3899.8
11:05:36|3899.8
11:05:38|3899.8
11:05:39|3899.8
11:05:39|3899.8
11:05:40|3900.48
11:05:41|3900.48
11:05:43|3900.61
11:05:43|3900.61
11:05:45|3900.61
11:05:46|3901.74
11:05:46|3901.62
11:05:47|3901.1
11:05:48|3901.2
11:05:50|3901.17
11:05:51|3901.59
11:05:52|3901.59
11:05:53|3899.96
11:05:54|3899.96
11:05:55|3899.96
11:05:55|3899.96
11:05:56|3899.96
11:05:57|3899.85
11:05:59|3899.85
11:05:59|3900.09
11:06:01|3899.04
11:06:02|3899.04
11:06:03|3898.07
11:06:04|3898.07
11:06:05|3898.07
11:06:07|3899.5
11:06:09|3899.5
11:06:09|3899.6
11:06:10|3901.
11:06:12|3902.
11:06:13|3901.45
11:06:14|3901.45
11:06:16|3901.45
11:06:18|3901.45
11:06:19|3901.45
11:06:20|3901.45
11:06:20|3901.45
11:06:21|3901.45
11:06:22|3901.45
11:06:23|3901.45
11:06:25|3901.04
11:06:25|3901.46
11:06:27|3902.17
11:06:28|3902.17
11:06:28|3902.33
11:06:29|3902.33
11:06:31|3902.33
11:06:31|3901.64
11:06:33|3901.23
11:06:34|3901.23
11:06:35|3901.95
11:06:36|3902.09
11:06:37|3902.09
11:06:38|3902.5
11:06:39|3901.59
11:06:40|3901.61
11:06:41|3901.61
11:06:42|3902.95
11:06:43|3902.95
11:06:44|3902.95
11:06:45|3902.95
11:06:46|3902.95
11:06:47|3902.75
11:06:48|3902.69
11:06:49|3902.92
11:06:50|3902.92
11:06:51|3903.47
11:06:52|3903.49
11:06:53|3903.97
11:06:54|3904.
11:06:55|3904.08
11:06:56|3902.08
11:06:57|3902.08
11:06:58|3901.64
11:06:59|3901.64
11:07:00|3901.64
11:07:01|3901.64
11:07:02|3900.48
11:07:03|3901.2
11:07:04|3901.2
11:07:05|3901.2
11:07:07|3901.2
11:07:08|3900.96
11:07:10|3900.97
11:07:12|3900.93
11:07:12|3900.93
11:07:13|3900.84
11:07:14|3900.84
11:07:16|3901.15
11:07:17|3901.59
11:07:17|3901.59
11:07:19|3901.59
11:07:19|3901.59
11:07:20|3901.59
11:07:21|3901.59
11:07:23|3901.59
11:07:24|3900.95
11:07:25|3900.95
11:07:26|3900.94
11:07:27|3901.14
11:07:28|3901.35
11:07:29|3901.9
11:07:30|3901.9
11:07:31|3902.24
11:07:32|3902.27
11:07:33|3902.28
11:07:34|3902.28
11:07:35|3902.53
11:07:36|3902.32
11:07:37|3902.16
11:07:38|3901.5
11:07:39|3901.65
11:07:40|3901.65
11:07:41|3901.65
11:07:42|3901.65
11:07:43|3901.3
11:07:44|3901.3
11:07:45|3902.5
11:07:46|3902.5
11:07:47|3902.5
11:07:48|3902.5
11:07:49|3902.35
11:07:50|3902.35
11:07:51|3902.35
11:07:52|3902.35
11:07:53|3902.35
11:07:54|3902.35
11:07:55|3902.55
11:07:56|3902.55
11:07:57|3902.55
11:07:58|3903.22
11:07:59|3903.22
11:08:00|3904.
11:08:01|3904.
11:08:02|3904.87
11:08:03|3904.87
11:08:04|3904.87
11:08:05|3904.87
11:08:06|3904.87
11:08:07|3904.87
11:08:09|3905.
11:08:10|3905.
11:08:12|3905.
11:08:14|3905.
11:08:15|3905.36
11:08:16|3905.36
11:08:17|3905.36
11:08:18|3905.28
11:08:19|3905.28
11:08:21|3904.87
11:08:22|3904.87
11:08:23|3904.87
11:08:24|3904.87
11:08:25|3904.87
11:08:26|3904.87
11:08:27|3904.87
11:08:28|3904.11
11:08:29|3903.9
11:08:31|3903.92
11:08:31|3903.76
11:08:33|3903.76
11:08:33|3903.76
11:08:34|3903.76
11:08:36|3903.14
11:08:36|3903.14
11:08:37|3903.14
11:08:38|3903.14
11:08:39|3903.14
11:08:41|3903.14
11:08:41|3903.33
11:08:42|3902.35
11:08:43|3901.74
11:08:45|3901.74
11:08:45|3901.74
11:08:47|3901.51
11:08:47|3901.51
11:08:49|3901.51
11:08:51|3901.69
11:08:52|3901.69
11:08:53|3901.69
11:08:54|3901.69
11:08:55|3901.69
11:08:56|3901.69
11:08:57|3901.69
11:08:58|3901.69
11:08:59|3902.55
11:09:01|3903.17
11:09:01|3903.43
11:09:02|3903.81
11:09:03|3903.5
11:09:04|3903.47
11:09:05|3903.72
11:09:06|3903.32
11:09:07|3903.35
11:09:09|3902.11
11:09:11|3902.11
11:09:13|3903.16
11:09:14|3903.09
11:09:14|3903.09
11:09:15|3903.09
11:09:16|3903.09
11:09:18|3902.79
11:09:19|3902.79
11:09:20|3901.75
11:09:22|3902.68
11:09:23|3902.91
11:09:24|3902.91
11:09:25|3902.91
11:09:26|3902.77
11:09:27|3904.
11:09:28|3903.4
11:09:29|3903.57
11:09:30|3903.57
11:09:31|3904.25
11:09:32|3904.61
11:09:33|3904.99
11:09:34|3904.99
11:09:35|3905.51
11:09:37|3907.88
11:09:38|3908.55
11:09:38|3909.35
11:09:40|3909.39
11:09:41|3911.12
11:09:41|3910.63
11:09:42|3911.69
11:09:44|3911.67
11:09:45|3911.51
11:09:46|3912.25
11:09:46|3915.5
11:09:48|3914.4
11:09:48|3915.76
11:09:50|3913.27
11:09:51|3913.96
11:09:51|3913.57
11:09:53|3912.82
11:09:53|3912.21
11:09:54|3912.
11:09:56|3911.98
11:09:56|3912.06
11:09:57|3910.95
11:09:58|3910.99
11:10:00|3911.15
11:10:00|3911.15
11:10:02|3911.15
11:10:03|3911.55
11:10:04|3911.79
11:10:04|3912.49
11:10:05|3913.
11:10:07|3911.64
11:10:08|3911.41
11:10:08|3911.42
11:10:11|3911.42
11:10:12|3912.48
11:10:13|3912.48
11:10:14|3913.12
11:10:16|3911.43
11:10:17|3911.43
11:10:17|3911.96
11:10:19|3911.96
11:10:20|3911.96
11:10:21|3911.39
11:10:22|3911.39
11:10:23|3911.89
11:10:24|3911.95
11:10:25|3911.95
11:10:26|3911.95
11:10:27|3911.95
11:10:29|3909.89
11:10:29|3909.
11:10:31|3909.49
11:10:32|3909.03
11:10:33|3909.03
11:10:34|3909.03
11:10:35|3909.21
11:10:36|3909.21
11:10:36|3908.69
11:10:38|3908.56
11:10:39|3908.56
11:10:40|3908.56
11:10:40|3906.67
11:10:41|3906.67
11:10:42|3907.47
11:10:44|3907.47
11:10:45|3907.47
11:10:45|3907.44
11:10:46|3907.49
11:10:47|3907.34
11:10:49|3908.5
11:10:50|3908.5
11:10:51|3908.48
11:10:51|3908.48
11:10:57|3908.69
11:10:58|3908.69
11:10:59|3908.69
11:11:00|3908.69
11:11:01|3908.69
11:11:02|3908.38
11:11:03|3908.38
11:11:04|3908.38
11:11:05|3908.29
11:11:06|3908.29
11:11:06|3908.06
11:11:07|3908.06
11:11:09|3907.5
11:11:09|3906.31
11:11:11|3906.23
11:11:12|3906.17
11:11:14|3904.95
11:11:15|3904.51
11:11:16|3904.51
11:11:17|3904.51
11:11:18|3904.35
11:11:20|3905.77
11:11:20|3905.77
11:11:21|3905.8
11:11:23|3905.8
11:11:23|3905.8
11:11:24|3905.05
11:11:25|3904.88
11:11:27|3905.12
11:11:27|3905.67
11:11:28|3905.23
11:11:29|3905.7
11:11:30|3905.63
11:11:31|3905.63
11:11:32|3905.6
11:11:33|3905.57
11:11:34|3905.57
11:11:36|3905.
11:11:36|3904.5
11:11:37|3904.5
11:11:38|3904.5
11:11:39|3904.5
11:11:40|3904.5
11:11:41|3903.56
11:11:42|3903.56
11:11:43|3903.72
11:11:44|3904.41
11:11:45|3903.59
11:11:47|3904.34
11:11:47|3904.34
11:11:48|3904.34
11:11:49|3905.26
11:11:50|3906.24
11:11:51|3906.27
11:11:52|3906.27
11:11:53|3906.27
11:11:54|3906.92
11:11:55|3906.92
11:11:56|3906.95
11:11:57|3906.95
11:11:58|3906.95
11:11:59|3906.95
11:12:00|3906.44
11:12:01|3906.74
11:12:02|3906.63
11:12:03|3906.63
11:12:04|3906.63
11:12:05|3906.63
11:12:06|3906.63
11:12:07|3906.92
11:12:08|3906.74
11:12:09|3906.48
11:12:10|3906.48
11:12:12|3906.01
11:12:14|3904.99
11:12:15|3904.99
11:12:16|3904.99
11:12:17|3908.04
11:12:19|3909.5
11:12:21|3909.99
11:12:22|3908.5
11:12:22|3908.54
11:12:24|3908.57
11:12:24|3908.49
11:12:25|3908.49
11:12:27|3908.49
11:12:27|3908.39
11:12:28|3908.39
11:12:29|3908.39
11:12:30|3907.09
11:12:31|3907.09
11:12:32|3906.73
11:12:33|3906.44
11:12:34|3906.
11:12:35|3905.35
11:12:36|3905.74
11:12:37|3905.74
11:12:38|3905.74
11:12:39|3905.74
11:12:40|3905.49
11:12:41|3905.49
11:12:42|3905.49
11:12:44|3905.49
11:12:45|3905.48
11:12:46|3905.99
11:12:47|3906.11
11:12:48|3905.54
11:12:49|3904.5
11:12:50|3904.14
11:12:51|3904.15
11:12:52|3903.27
11:12:53|3903.65
11:12:54|3903.65
11:12:55|3903.65
11:12:56|3903.65
11:12:57|3903.34
11:12:58|3903.34
11:12:59|3903.
11:13:00|3903.
11:13:01|3903.
11:13:02|3903.
11:13:03|3902.74
11:13:04|3902.74
11:13:05|3902.77
11:13:06|3904.
11:13:07|3904.
11:13:08|3904.
11:13:09|3904.
11:13:10|3904.
11:13:11|3904.95
11:13:12|3904.44
11:13:14|3907.77
11:13:15|3907.77
11:13:17|3906.23
11:13:19|3905.78
11:13:19|3905.78
11:13:21|3905.78
11:13:22|3905.47
11:13:23|3905.51
11:13:24|3905.51
11:13:25|3905.51
11:13:26|3906.19
11:13:27|3904.76
11:13:28|3903.74
11:13:30|3903.04
11:13:31|3903.04
11:13:32|3903.04
11:13:32|3903.04
11:13:34|3903.04
11:13:35|3903.04
11:13:36|3903.47
11:13:36|3903.47
11:13:38|3903.05
11:13:39|3904.22
11:13:40|3904.22
11:13:41|3905.05
11:13:42|3904.46
11:13:43|3904.16
11:13:44|3904.16
11:13:46|3904.16
11:13:46|3904.16
11:13:47|3903.79
11:13:48|3903.79
11:13:50|3903.79
11:13:51|3903.79
11:13:52|3903.8
11:13:53|3903.8
11:13:54|3903.86
11:13:55|3903.86
11:13:56|3903.75
11:13:57|3903.75
11:13:58|3903.75
11:13:59|3903.75
11:14:00|3903.58
11:14:01|3903.58
11:14:02|3903.58
11:14:03|3903.58
11:14:04|3903.58
11:14:05|3903.58
11:14:06|3903.58
11:14:07|3903.58
11:14:08|3903.58
11:14:09|3903.58
11:14:10|3903.58
11:14:11|3903.58
11:14:12|3903.61
11:14:13|3903.61
11:14:15|3903.61
11:14:16|3904.99
11:14:17|3904.99
11:14:18|3904.99
11:14:20|3904.28
11:14:22|3904.43
11:14:22|3904.41
11:14:23|3904.9
11:14:24|3904.9
11:14:26|3905.5
11:14:26|3907.
11:14:28|3907.38
11:14:28|3907.56
11:14:29|3907.56
11:14:30|3907.56
11:14:31|3908.13
11:14:32|3908.
11:14:34|3908.
11:14:34|3908.13
11:14:35|3908.5
11:14:36|3908.5
11:14:37|3908.5
11:14:38|3909.
11:14:39|3910.
11:14:40|3910.
11:14:41|3910.
11:14:42|3910.
11:14:43|3910.
11:14:44|3910.85
11:14:45|3910.55
11:14:46|3910.55
11:14:47|3910.04
11:14:48|3910.04
11:14:49|3909.51
11:14:50|3909.51
11:14:51|3909.03
11:14:52|3909.23
11:14:53|3909.23
11:14:54|3909.23
11:14:55|3909.23
11:14:56|3909.23
11:14:57|3909.23
11:14:58|3909.26
11:15:00|3909.26
11:15:01|3909.26
11:15:02|3909.26
11:15:03|3909.26
11:15:04|3909.26
11:15:05|3909.26
11:15:06|3909.2
11:15:07|3909.01
11:15:08|3909.01
11:15:09|3909.03
11:15:11|3910.
11:15:12|3910.
11:15:13|3910.44
11:15:14|3910.4
11:15:16|3911.5
11:15:16|3911.5
11:15:19|3911.5
11:15:19|3911.62
11:15:21|3912.03
11:15:22|3912.03
11:15:23|3912.7
11:15:24|3912.7
11:15:25|3912.7
11:15:26|3912.99
11:15:27|3912.99
11:15:28|3912.97
11:15:30|3912.4
11:15:32|3912.4
11:15:32|3911.03
11:15:34|3911.03
11:15:34|3911.05
11:15:35|3911.05
11:15:36|3910.93
11:15:37|3910.93
11:15:38|3910.93
11:15:39|3910.93
11:15:40|3910.96
11:15:42|3910.89
11:15:42|3910.5
11:15:43|3910.5
11:15:44|3908.66
11:15:45|3908.66
11:15:46|3908.66
11:15:47|3908.66
11:15:48|3908.66
11:15:49|3908.14
11:15:50|3907.5
11:15:51|3907.5
11:15:52|3906.74
11:15:53|3906.63
11:15:54|3906.62
11:15:55|3906.07
11:15:57|3906.07
11:15:57|3906.
11:15:58|3905.11
11:15:59|3905.4
11:16:00|3905.16
11:16:01|3905.16
11:16:02|3905.04
11:16:03|3905.04
11:16:04|3904.35
11:16:05|3904.35
11:16:06|3904.05
11:16:07|3904.05
11:16:08|3905.
11:16:10|3905.
11:16:11|3905.05
11:16:12|3905.15
11:16:13|3905.41
11:16:14|3906.79
11:16:16|3907.
11:16:18|3907.61
11:16:20|3909.05
11:16:21|3908.96
11:16:22|3908.96
11:16:23|3908.96
11:16:25|3908.32
11:16:26|3907.75
11:16:27|3907.75
11:16:27|3907.75
11:16:29|3907.75
11:16:30|3907.75
11:16:31|3907.75
11:16:32|3907.75
11:16:33|3907.39
11:16:33|3907.39
11:16:35|3907.5
11:16:36|3907.5
11:16:37|3908.5
11:16:38|3908.5
11:16:39|3908.5
11:16:40|3908.5
11:16:41|3910.
11:16:41|3909.08
11:16:43|3909.08
11:16:44|3908.63
11:16:44|3908.63
11:16:46|3908.63
11:16:47|3908.63
11:16:48|3908.63
11:16:49|3908.63
11:16:50|3908.63
11:16:51|3908.63
11:16:52|3908.63
11:16:52|3908.63
11:16:53|3908.05
11:16:55|3908.05
11:16:56|3908.23
11:16:56|3908.23
11:16:58|3908.23
11:16:59|3908.23
11:17:00|3908.66
11:17:01|3908.69
11:17:02|3908.69
11:17:03|3908.69
11:17:04|3908.69
11:17:04|3908.61
11:17:06|3908.61
11:17:07|3908.61
11:17:09|3908.61
11:17:09|3909.33
11:17:10|3909.33
11:17:12|3909.76
11:17:14|3910.64
11:17:14|3911.06
11:17:15|3911.06
11:17:17|3911.06
11:17:19|3910.16
11:17:20|3909.23
11:17:21|3909.23
11:17:22|3909.85
11:17:23|3908.16
11:17:24|3908.16
11:17:26|3908.16
11:17:27|3908.16
11:17:28|3908.16
11:17:29|3908.16
11:17:30|3908.16
11:17:31|3908.16
11:17:32|3908.16
11:17:33|3908.49
11:17:34|3908.49
11:17:35|3908.49
11:17:36|3908.49
11:17:38|3909.68
11:17:39|3909.68
11:17:40|3909.68
11:17:41|3909.68
11:17:42|3909.56
11:17:43|3909.56
11:17:44|3909.56
11:17:45|3909.93
11:17:46|3909.93
11:17:47|3909.93
11:17:48|3909.93
11:17:49|3909.93
11:17:50|3909.93
11:17:51|3909.68
11:17:52|3909.68
11:17:53|3909.68
11:17:54|3909.68
11:17:55|3909.3
11:17:56|3909.3
11:17:57|3909.3
11:17:58|3909.3
11:17:59|3909.3
11:18:00|3909.3
11:18:01|3909.3
11:18:02|3909.3
11:18:03|3909.02
11:18:04|3908.98
11:18:05|3908.98
11:18:06|3908.98
11:18:07|3908.98
11:18:08|3908.98
11:18:09|3907.19
11:18:10|3907.19
11:18:11|3906.83
11:18:12|3906.83
11:18:13|3906.83
11:18:14|3906.73
11:18:15|3906.73
11:18:16|3906.79
11:18:17|3906.4
11:18:18|3907.24
11:18:20|3907.24
11:18:21|3907.24
11:18:22|3906.67
11:18:23|3906.67
11:18:24|3906.67
11:18:25|3906.67
11:18:26|3906.67
11:18:27|3908.24
11:18:28|3908.5
11:18:29|3908.5
11:18:30|3909.09
11:18:31|3909.09
11:18:32|3908.66
11:18:33|3908.66
11:18:35|3907.5
11:18:36|3908.39
11:18:36|3908.39
11:18:37|3908.39
11:18:39|3908.39
11:18:39|3907.08
11:18:41|3906.25
11:18:41|3906.25
11:18:44|3906.89
11:18:44|3906.99
11:18:46|3906.9
11:18:47|3906.9
11:18:48|3906.9
11:18:49|3906.9
11:18:51|3906.9
11:18:52|3906.9
11:18:53|3906.9
11:18:54|3908.04
11:18:55|3908.04
11:18:56|3908.04
11:18:57|3908.04
11:18:58|3906.92
11:18:59|3906.92
11:19:00|3907.27
11:19:01|3907.67
11:19:02|3907.67
11:19:03|3907.6
11:19:03|3907.56
11:19:05|3907.56
11:19:06|3908.33
11:19:08|3908.5
11:19:09|3908.5
11:19:10|3908.82
11:19:11|3908.82
11:19:12|3908.82
11:19:13|3908.82
11:19:14|3908.82
11:19:15|3908.82
11:19:16|3908.87
11:19:17|3908.87
11:19:18|3908.87
11:19:20|3908.42
11:19:21|3908.68
11:19:23|3908.68
11:19:24|3909.85
11:19:26|3908.61
11:19:26|3910.
11:19:28|3910.
11:19:28|3910.
11:19:30|3910.
11:19:31|3910.
11:19:32|3910.13
11:19:33|3910.13
11:19:34|3910.13
11:19:35|3910.13
11:19:36|3909.
11:19:37|3909.
11:19:38|3907.59
11:19:39|3906.
11:19:40|3906.
11:19:41|3903.11
11:19:42|3904.05
11:19:43|3904.05
11:19:44|3904.05
11:19:45|3904.05
11:19:46|3904.05
11:19:47|3904.05
11:19:48|3903.56
11:19:49|3904.65
11:19:50|3904.65
11:19:51|3904.65
11:19:52|3904.09
11:19:53|3904.09
11:19:54|3904.84
11:19:55|3904.84
11:19:56|3904.84
11:19:58|3904.39
11:19:59|3904.39
11:20:00|3904.82
11:20:00|3904.77
11:20:01|3904.77
11:20:03|3904.77
11:20:04|3904.77
11:20:05|3904.73
11:20:06|3904.73
11:20:07|3904.73
11:20:07|3904.73
11:20:09|3904.73
11:20:10|3904.73
11:20:10|3904.73
11:20:12|3904.73
11:20:13|3903.97
11:20:13|3903.97
11:20:15|3903.97
11:20:16|3902.74
11:20:17|3902.74
11:20:18|3902.74
11:20:19|3902.54
11:20:21|3901.93
11:20:22|3901.94
11:20:22|3901.94
11:20:24|3901.94
11:20:26|3902.5
11:20:27|3902.5
11:20:28|3902.19
11:20:29|3902.19
11:20:30|3902.91
11:20:31|3901.98
11:20:32|3901.98
11:20:33|3901.62
11:20:34|3901.59
11:20:35|3901.59
11:20:36|3901.59
11:20:37|3901.59
11:20:38|3901.59
11:20:40|3901.59
11:20:41|3904.
11:20:41|3904.91
11:20:43|3904.91
11:20:44|3904.64
11:20:44|3904.01
11:20:46|3904.01
11:20:47|3903.81
11:20:48|3904.21
11:20:49|3904.21
11:20:50|3904.21
11:20:52|3904.21
11:20:53|3904.21
11:20:54|3904.21
11:20:56|3904.38
11:20:56|3904.38
11:20:57|3904.38
11:20:58|3904.38
11:20:59|3903.44
11:21:00|3903.44
11:21:01|3903.53
11:21:02|3904.07
11:21:03|3903.49
11:21:04|3903.49
11:21:05|3903.49
11:21:07|3903.49
11:21:08|3903.
11:21:09|3903.
11:21:10|3903.
11:21:11|3903.
11:21:12|3903.
11:21:13|3903.
11:21:14|3903.
11:21:15|3903.
11:21:16|3902.41
11:21:17|3902.41
11:21:18|3902.41
11:21:19|3902.98
11:21:20|3902.98
11:21:22|3903.49
11:21:23|3904.
11:21:25|3904.
11:21:26|3904.
11:21:28|3904.
11:21:29|3904.
11:21:31|3904.99
11:21:33|3904.99
11:21:34|3904.16
11:21:35|3904.16
11:21:36|3904.16
11:21:38|3904.16
11:21:39|3903.85
11:21:40|3903.85
11:21:41|3903.85
11:21:42|3903.85
11:21:43|3903.85
11:21:44|3903.85
11:21:45|3903.85
11:21:46|3903.85
11:21:47|3903.55
11:21:48|3904.07
11:21:48|3903.61
11:21:50|3903.62
11:21:51|3903.62
11:21:53|3903.74
11:21:54|3903.84
11:21:55|3903.84
11:21:56|3903.84
11:21:57|3903.84
11:21:58|3903.84
11:21:59|3903.84
11:22:00|3903.84
11:22:01|3903.8
11:22:02|3903.8
11:22:03|3903.8
11:22:04|3903.8
11:22:05|3903.8
11:22:06|3903.8
11:22:07|3903.85
11:22:08|3903.85
11:22:09|3905.2
11:22:10|3905.2
11:22:11|3905.2
11:22:12|3905.2
11:22:13|3905.2
11:22:14|3905.42
11:22:15|3906.27
11:22:16|3906.27
11:22:17|3906.27
11:22:18|3906.9
11:22:19|3906.46
11:22:20|3906.46
11:22:21|3906.46
11:22:23|3906.46
11:22:25|3906.95
11:22:27|3906.6
11:22:27|3906.6
11:22:28|3906.6
11:22:29|3906.6
11:22:30|3906.6
11:22:31|3906.6
11:22:32|3906.6
11:22:33|3906.6
11:22:34|3906.99
11:22:35|3906.99
11:22:36|3906.99
11:22:37|3906.95
11:22:39|3906.95
11:22:40|3906.95
11:22:41|3907.
11:22:42|3907.
11:22:44|3907.
11:22:44|3907.
11:22:46|3907.
11:22:47|3907.68
11:22:48|3907.77
11:22:49|3907.77
11:22:50|3907.77
11:22:51|3908.5
11:22:52|3908.5
11:22:54|3908.5
11:22:54|3908.5
11:22:55|3908.5
11:22:57|3908.5
11:22:57|3908.5
11:22:59|3908.5
11:22:59|3908.5
11:23:00|3908.5
11:23:01|3908.5
11:23:02|3908.5
11:23:03|3907.86
11:23:05|3907.86
11:23:05|3907.86
11:23:07|3909.07
11:23:08|3909.07
11:23:09|3909.07
11:23:10|3909.07
11:23:10|3909.07
11:23:12|3907.5
11:23:12|3907.5
11:23:13|3907.63
11:23:14|3907.75
11:23:15|3907.75
11:23:17|3907.75
11:23:17|3907.75
11:23:18|3907.75
11:23:19|3908.04
11:23:20|3907.68
11:23:21|3907.79
11:23:24|3907.79
11:23:24|3907.79
11:23:26|3907.79
11:23:27|3906.78
11:23:28|3906.78
11:23:30|3907.16
11:23:31|3907.13
11:23:32|3906.69
11:23:33|3907.09
11:23:34|3907.08
11:23:35|3907.08
11:23:36|3906.59
11:23:37|3907.01
11:23:38|3907.01
11:23:39|3907.01
11:23:40|3906.61
11:23:42|3906.61
11:23:42|3906.61
11:23:44|3906.61
11:23:44|3906.63
11:23:45|3906.63
11:23:46|3907.
11:23:47|3907.
11:23:48|3907.
11:23:49|3907.
11:23:51|3907.
11:23:51|3907.05
11:23:53|3907.05
11:23:53|3907.05
11:23:54|3907.
11:23:55|3907.01
11:23:56|3907.01
11:23:58|3907.01
11:23:59|3906.23
11:24:00|3907.59
11:24:01|3906.95
11:24:02|3906.95
11:24:02|3906.95
11:24:04|3906.95
11:24:05|3907.36
11:24:05|3906.
11:24:06|3906.
11:24:07|3906.
11:24:09|3906.
11:24:09|3905.6
11:24:10|3905.6
11:24:11|3905.6
11:24:12|3905.6
11:24:14|3905.6
11:24:15|3904.69
11:24:16|3904.69
11:24:16|3904.69
11:24:18|3905.21
11:24:18|3905.21
11:24:20|3905.14
11:24:20|3905.14
11:24:22|3905.14
11:24:22|3904.93
11:24:25|3904.91
11:24:26|3904.69
11:24:26|3904.69
11:24:28|3903.57
11:24:30|3903.57
11:24:30|3903.57
11:24:32|3903.33
11:24:32|3903.33
11:24:34|3903.33
11:24:34|3903.33
11:24:36|3903.33
11:24:36|3903.33
11:24:38|3903.33
11:24:38|3903.
11:24:40|3903.
11:24:41|3903.01
11:24:42|3904.47
11:24:43|3904.47
11:24:43|3904.47
11:24:44|3904.47
11:24:45|3905.
11:24:47|3905.5
11:24:48|3905.63
11:24:48|3905.79
11:24:51|3905.79
11:24:51|3905.64
11:24:52|3905.64
11:24:53|3905.64
11:24:54|3905.64
11:24:55|3905.64
11:24:56|3905.64
11:24:57|3905.64
11:24:58|3905.64
11:24:59|3905.63
11:25:00|3905.63
11:25:01|3905.63
11:25:02|3905.63
11:25:03|3905.14
11:25:04|3904.5
11:25:06|3904.5
11:25:06|3903.71
11:25:07|3903.71
11:25:09|3903.53
11:25:10|3903.53
11:25:11|3903.53
11:25:12|3903.53
11:25:13|3903.53
11:25:14|3903.53
11:25:15|3903.53
11:25:16|3903.53
11:25:17|3903.53
11:25:18|3903.53
11:25:19|3903.08
11:25:20|3903.08
11:25:21|3903.08
11:25:22|3903.08
11:25:23|3903.08
11:25:24|3903.
11:25:26|3903.
11:25:28|3903.
11:25:30|3903.
11:25:31|3903.
11:25:32|3903.
11:25:33|3902.07
11:25:35|3902.07
11:25:35|3902.45
11:25:36|3903.08
11:25:37|3903.08
11:25:39|3903.08
11:25:39|3903.08
11:25:40|3903.08
11:25:41|3903.08
11:25:42|3902.97
11:25:43|3902.97
11:25:45|3902.97
11:25:45|3902.97
11:25:46|3904.
11:25:47|3904.25
11:25:48|3904.25
11:25:49|3904.25
11:25:50|3904.25
11:25:51|3904.25
11:25:52|3904.25
11:25:53|3904.25
11:25:54|3904.25
11:25:56|3903.43
11:25:57|3903.43
11:25:58|3903.43
11:25:59|3903.43
11:26:00|3903.
11:26:01|3904.83
11:26:02|3905.
11:26:04|3905.22
11:26:05|3905.5
11:26:06|3905.5
11:26:06|3905.5
11:26:07|3905.5
11:26:09|3905.5
11:26:10|3905.49
11:26:10|3905.49
11:26:11|3905.49
11:26:12|3904.96
11:26:13|3905.36
11:26:15|3905.36
11:26:16|3904.5
11:26:17|3904.5
11:26:18|3904.5
11:26:18|3904.22
11:26:20|3904.22
11:26:20|3903.48
11:26:22|3903.48
11:26:22|3903.48
11:26:23|3903.01
11:26:24|3903.02
11:26:27|3902.05
11:26:27|3902.05
11:26:29|3901.84
11:26:31|3901.5
11:26:32|3901.5
11:26:33|3901.25
11:26:34|3900.85
11:26:35|3900.85
11:26:36|3900.85
11:26:37|3900.85
11:26:38|3899.5
11:26:38|3899.17
11:26:40|3899.17
11:26:41|3899.17
11:26:42|3898.6
11:26:43|3898.6
11:26:44|3898.51
11:26:45|3898.6
11:26:46|3898.54
11:26:47|3897.
11:26:48|3897.
11:26:49|3896.96
11:26:50|3897.13
11:26:51|3898.
11:26:52|3898.
11:26:53|3899.5
11:26:54|3900.44
11:26:55|3899.99
11:26:56|3899.99
11:26:57|3899.99
11:26:58|3899.99
11:26:59|3901.
11:26:59|3901.
11:27:01|3901.
11:27:02|3901.
11:27:03|3901.
11:27:04|3901.
11:27:05|3901.
11:27:05|3901.
11:27:07|3901.
11:27:07|3899.39
11:27:09|3899.86
11:27:10|3900.13
11:27:11|3900.13
11:27:12|3901.33
11:27:13|3901.33
11:27:14|3902.5
11:27:15|3902.5
11:27:17|3902.5
11:27:17|3902.13
11:27:18|3902.13
11:27:19|3902.13
11:27:20|3902.13
11:27:21|3902.13
11:27:22|3902.13
11:27:23|3901.68
11:27:24|3901.68
11:27:26|3901.59
11:27:26|3901.59
11:27:29|3901.51
11:27:30|3901.79
11:27:32|3901.79
11:27:32|3900.88
11:27:34|3900.88
11:27:35|3900.88
11:27:37|3900.88
11:27:38|3900.88
11:27:40|3901.08
11:27:41|3900.1
11:27:42|3900.1
11:27:43|3900.61
11:27:44|3900.61
11:27:45|3900.09
11:27:46|3900.1
11:27:47|3900.
11:27:48|3900.
11:27:49|3900.
11:27:50|3900.
11:27:51|3899.81
11:27:52|3899.81
11:27:53|3899.76
11:27:54|3899.76
11:27:55|3899.8
11:27:56|3899.8
11:27:57|3899.8
11:27:58|3899.83
11:27:59|3899.82
11:28:01|3899.
11:28:02|3899.
11:28:03|3898.62
11:28:04|3899.07
11:28:05|3899.07
11:28:06|3899.94
11:28:07|3899.95
11:28:08|3899.95
11:28:08|3899.95
11:28:10|3899.95
11:28:11|3899.81
11:28:12|3899.63
11:28:12|3899.63
11:28:14|3899.63
11:28:14|3899.63
11:28:16|3899.63
11:28:16|3899.63
11:28:18|3899.63
11:28:18|3899.63
11:28:20|3899.85
11:28:22|3899.85
11:28:22|3899.69
11:28:24|3899.69
11:28:24|3899.69
11:28:25|3899.69
11:28:26|3899.69
11:28:28|3898.5
11:28:29|3898.5
11:28:31|3898.5
11:28:33|3898.59
11:28:35|3899.5
11:28:35|3899.5
11:28:36|3899.5
11:28:38|3899.5
11:28:39|3899.03
11:28:40|3899.03
11:28:41|3899.03
11:28:42|3899.45
11:28:44|3899.44
11:28:45|3899.44
11:28:46|3899.44
11:28:47|3900.
11:28:48|3900.45
11:28:49|3901.
11:28:50|3901.
11:28:51|3901.
11:28:52|3901.
11:28:53|3901.
11:28:54|3901.
11:28:55|3901.56
11:28:56|3901.56
11:28:57|3901.56
11:28:58|3901.56
11:28:59|3900.95
11:29:00|3900.95
11:29:00|3900.95
11:29:02|3900.95
11:29:03|3900.95
11:29:04|3900.95
11:29:04|3900.95
11:29:06|3900.18
11:29:07|3900.18
11:29:07|3900.27
11:29:09|3900.75
11:29:10|3900.75
11:29:11|3900.75
11:29:11|3900.75
11:29:13|3900.75
11:29:14|3900.44
11:29:15|3900.69
11:29:16|3901.81
11:29:17|3902.08
11:29:18|3902.08
11:29:19|3902.5
11:29:20|3902.5
11:29:21|3904.
11:29:22|3904.
11:29:22|3904.
11:29:23|3904.
11:29:25|3904.
11:29:26|3901.96
11:29:27|3902.82
11:29:28|3903.04
11:29:30|3902.76
11:29:32|3902.76
11:29:32|3902.76
11:29:34|3902.76
11:29:35|3901.68
11:29:36|3901.68
11:29:37|3901.68
11:29:38|3901.68
11:29:39|3901.68
11:29:40|3901.73
11:29:41|3902.49
11:29:42|3902.49
11:29:43|3902.17
11:29:44|3902.5
11:29:45|3902.5
11:29:46|3902.5
11:29:47|3902.5
11:29:48|3902.5
11:29:49|3902.5
11:29:50|3902.5
11:29:51|3902.5
11:29:53|3902.5
11:29:54|3902.5
11:29:55|3902.5
11:29:56|3903.56
11:29:57|3902.62
11:29:59|3902.62
11:30:00|3902.09
11:30:00|3901.5
11:30:01|3901.5
11:30:02|3901.5
11:30:04|3901.59
11:30:04|3902.
11:30:05|3901.99
11:30:07|3902.14
11:30:08|3902.14
11:30:09|3902.09
11:30:09|3902.04
11:30:12|3902.04
11:30:12|3902.04
11:30:13|3902.04
11:30:14|3902.04
11:30:15|3902.04
11:30:16|3902.04
11:30:17|3902.99
11:30:18|3903.68
11:30:19|3904.85
11:30:20|3904.85
11:30:21|3904.85
11:30:22|3904.85
11:30:23|3904.85
11:30:24|3904.58
11:30:25|3904.58
11:30:26|3903.
11:30:27|3903.
11:30:28|3903.
11:30:30|3903.
11:30:32|3903.
11:30:34|3901.94
11:30:35|3901.94
11:30:36|3902.55
11:30:37|3901.96
11:30:38|3901.96
11:30:39|3901.96
11:30:40|3901.96
11:30:41|3901.96
11:30:42|3901.96
11:30:43|3901.96
11:30:44|3902.75
11:30:44|3902.95
11:30:46|3902.95
11:30:47|3903.11
11:30:48|3903.11
11:30:49|3903.19
11:30:51|3903.19
11:30:51|3903.19
11:30:52|3903.19
11:30:54|3902.4
11:30:54|3902.4
11:30:57|3902.4
11:30:57|3902.4
11:30:58|3902.4
11:30:59|3902.4
11:31:00|3902.
11:31:01|3902.47
11:31:02|3902.47
11:31:03|3902.47
11:31:05|3902.47
11:31:05|3902.47
11:31:06|3902.47
11:31:07|3902.47
11:31:08|3902.47
11:31:09|3902.47
11:31:10|3901.5
11:31:11|3900.09
11:31:12|3900.09
11:31:13|3900.09
11:31:14|3900.09
11:31:15|3900.09
11:31:16|3900.09
11:31:18|3900.09
11:31:19|3900.09
11:31:19|3900.09
11:31:20|3900.09
11:31:21|3899.59
11:31:22|3899.59
11:31:23|3899.59
11:31:24|3899.59
11:31:25|3899.59
11:31:26|3899.59
11:31:27|3899.98
11:31:28|3898.86
11:31:29|3898.86
11:31:31|3898.86
11:31:33|3898.86
11:31:34|3898.86
11:31:36|3898.86
11:31:36|3898.86
11:31:37|3898.86
11:31:38|3898.86
11:31:39|3898.86
11:31:41|3898.86
11:31:41|3898.86
11:31:44|3898.86
11:31:44|3899.54
11:31:45|3899.54
11:31:47|3900.
11:31:47|3900.
11:31:48|3900.77
11:31:49|3900.77
11:31:50|3900.77
11:31:51|3900.77
11:31:52|3900.99
11:31:53|3900.99
11:31:54|3900.32
11:31:55|3900.32
11:31:56|3900.32
11:31:57|3900.32
11:31:58|3900.99
11:31:59|3900.99
11:32:00|3900.99
11:32:01|3900.99
11:32:02|3900.99
11:32:04|3900.99
11:32:05|3900.99
11:32:07|3899.97
11:32:08|3899.97
11:32:09|3899.97
11:32:10|3899.98
11:32:10|3899.98
11:32:12|3899.98
11:32:13|3901.
11:32:13|3901.
11:32:14|3900.83
11:32:16|3900.83
11:32:16|3901.51
11:32:18|3901.51
11:32:18|3902.5
11:32:20|3903.17
11:32:21|3903.17
11:32:23|3903.19
11:32:23|3903.19
11:32:24|3903.19
11:32:26|3903.05
11:32:26|3902.6
11:32:27|3902.6
11:32:28|3902.6
11:32:30|3901.53
11:32:30|3901.63
11:32:33|3901.63
11:32:34|3900.52
11:32:36|3900.52
11:32:37|3900.52
11:32:39|3900.52
11:32:39|3900.
11:32:40|3900.
11:32:42|3901.88
11:32:42|3901.88
11:32:43|3901.88
11:32:44|3902.5
11:32:45|3902.5
11:32:46|3902.5
11:32:48|3902.5
11:32:49|3902.5
11:32:50|3901.52
11:32:51|3901.52
11:32:52|3901.52
11:32:53|3902.24
11:32:54|3901.76
11:32:55|3901.79
11:32:56|3901.61
11:32:57|3900.96
11:32:58|3900.96
11:32:59|3900.04
11:33:00|3900.04
11:33:01|3900.64
11:33:02|3900.64
11:33:03|3900.64
11:33:04|3900.64
11:33:05|3900.19
11:33:06|3899.01
11:33:07|3898.54
11:33:08|3898.54
11:33:09|3898.54
11:33:10|3898.54
11:33:11|3899.61
11:33:12|3899.61
11:33:13|3899.61
11:33:14|3900.19
11:33:15|3900.19
11:33:16|3900.19
11:33:17|3900.19
11:33:18|3900.19
11:33:19|3900.19
11:33:20|3900.19
11:33:21|3899.
11:33:22|3899.
11:33:23|3899.
11:33:24|3899.
11:33:25|3899.
11:33:26|3899.
11:33:27|3899.
11:33:28|3899.
11:33:29|3899.
11:33:30|3899.48
11:33:31|3899.48
11:33:32|3899.48
11:33:34|3899.48
11:33:35|3899.53
11:33:36|3899.67
11:33:38|3899.47
11:33:38|3898.57
11:33:39|3898.57
11:33:40|3898.57
11:33:41|3898.57
11:33:44|3899.07
11:33:44|3899.67
11:33:45|3899.39
11:33:47|3899.39
11:33:47|3899.39
11:33:49|3899.39
11:33:50|3900.19
11:33:51|3900.19
11:33:52|3900.19
11:33:53|3900.19
11:33:54|3900.19
11:33:55|3900.19
11:33:56|3900.19
11:33:57|3900.54
11:33:58|3900.54
11:33:59|3900.81
11:34:00|3901.
11:34:01|3901.04
11:34:02|3901.27
11:34:03|3901.27
11:34:04|3901.27
11:34:06|3901.27
11:34:06|3901.27
11:34:08|3901.27
11:34:09|3901.27
11:34:10|3901.27
11:34:11|3901.27
11:34:12|3901.27
11:34:13|3901.27
11:34:14|3900.88
11:34:14|3900.88
11:34:16|3900.88
11:34:17|3900.76
11:34:17|3901.27
11:34:19|3901.27
11:34:20|3901.27
11:34:21|3901.94
11:34:22|3901.94
11:34:22|3901.94
11:34:24|3901.94
11:34:24|3902.26
11:34:26|3902.26
11:34:27|3902.26
11:34:28|3902.26
11:34:29|3902.9
11:34:30|3902.9
11:34:30|3903.84
11:34:32|3903.84
11:34:33|3903.98
11:34:34|3903.99
11:34:36|3903.68
11:34:37|3903.78
11:34:38|3903.9
11:34:40|3902.73
11:34:42|3902.73
11:34:43|3902.6
11:34:43|3902.58
11:34:45|3902.58
11:34:45|3902.58
11:34:47|3902.58
11:34:48|3902.79
11:34:50|3902.79
11:34:51|3902.79
11:34:52|3902.79
11:34:53|3902.79
11:34:54|3902.79
11:34:55|3903.64
11:34:56|3903.52
11:34:57|3904.
11:34:58|3904.96
11:34:59|3904.49
11:35:00|3904.96
11:35:01|3905.72
11:35:02|3905.72
11:35:03|3905.72
11:35:04|3905.72
11:35:05|3905.71
11:35:06|3905.71
11:35:07|3905.71
11:35:08|3905.65
11:35:09|3904.46
11:35:10|3904.26
11:35:11|3904.26
11:35:12|3904.26
11:35:13|3904.27
11:35:14|3904.27
11:35:15|3904.27
11:35:16|3904.27
11:35:17|3904.27
11:35:18|3904.27
11:35:19|3904.26
11:35:20|3904.26
11:35:21|3904.1
11:35:22|3904.03
11:35:23|3903.83
11:35:24|3903.84
11:35:25|3903.88
11:35:26|3903.88
11:35:27|3903.88
11:35:29|3903.88
11:35:30|3903.88
11:35:31|3903.88
11:35:32|3903.64
11:35:32|3903.64
11:35:33|3903.64
11:35:36|3903.64
11:35:38|3903.14
11:35:39|3903.14
11:35:40|3903.14
11:35:41|3903.14
11:35:42|3903.5
11:35:43|3903.5
11:35:44|3903.56
11:35:45|3903.56
11:35:47|3903.56
11:35:48|3903.56
11:35:49|3903.56
11:35:51|3903.52
11:35:52|3903.54
11:35:53|3903.51
11:35:53|3903.51
11:35:55|3903.42
11:35:55|3903.37
11:35:57|3903.38
11:35:57|3903.38
11:35:58|3903.38
11:35:59|3903.38
11:36:00|3903.38
11:36:02|3903.38
11:36:03|3903.38
11:36:04|3903.38
11:36:05|3903.
11:36:06|3903.
11:36:07|3902.96
11:36:07|3902.96
11:36:09|3902.96
11:36:09|3902.96
11:36:12|3902.96
11:36:12|3902.96
11:36:13|3902.96
11:36:14|3902.96
11:36:15|3902.95
11:36:16|3904.
11:36:17|3904.23
11:36:18|3905.09
11:36:19|3905.5
11:36:20|3905.5
11:36:21|3905.5
11:36:22|3905.5
11:36:24|3906.47
11:36:25|3906.5
11:36:26|3907.
11:36:27|3906.34
11:36:28|3906.34
11:36:29|3906.
11:36:30|3906.
11:36:31|3906.
11:36:32|3906.21
11:36:33|3906.21
11:36:34|3905.43
11:36:35|3905.28
11:36:37|3904.12
11:36:39|3904.13
11:36:41|3904.13
11:36:42|3904.13
11:36:42|3904.13
11:36:44|3903.73
11:36:44|3903.45
11:36:46|3903.45
11:36:47|3903.45
11:36:49|3903.36
11:36:50|3903.36
11:36:51|3903.36
11:36:52|3904.17
11:36:53|3904.17
11:36:53|3904.99
11:36:55|3904.99
11:36:56|3904.72
11:36:57|3904.72
11:36:57|3904.72
11:36:58|3904.72
11:37:00|3904.72
11:37:00|3904.72
11:37:02|3904.72
11:37:03|3904.72
11:37:04|3904.
11:37:04|3904.
11:37:05|3904.
11:37:07|3904.
11:37:08|3905.
11:37:09|3905.
11:37:10|3905.
11:37:10|3905.43
11:37:12|3905.43
11:37:13|3905.43
11:37:14|3905.43
11:37:15|3905.43
11:37:16|3904.78
11:37:17|3904.58
11:37:18|3904.58
11:37:19|3904.58
11:37:21|3904.58
11:37:22|3904.03
11:37:23|3904.03
11:37:23|3904.03
11:37:25|3904.03
11:37:25|3904.03
11:37:26|3903.56
11:37:27|3903.56
11:37:29|3903.56
11:37:30|3903.56
11:37:31|3902.46
11:37:32|3902.58
11:37:33|3902.58
11:37:33|3902.58
11:37:34|3902.58
11:37:36|3901.47
11:37:37|3901.58
11:37:39|3902.53
11:37:41|3903.14
11:37:42|3903.14
11:37:43|3903.14
11:37:44|3903.14
11:37:44|3903.14
11:37:47|3903.47
11:37:47|3904.12
11:37:48|3904.12
11:37:50|3903.67
11:37:51|3903.67
11:37:52|3903.67
11:37:53|3903.67
11:37:54|3903.67
11:37:55|3903.67
11:37:56|3903.67
11:37:57|3903.69
11:37:58|3903.
11:37:59|3903.
11:38:00|3903.
11:38:01|3903.
11:38:02|3903.
11:38:03|3903.
11:38:04|3901.68
11:38:05|3901.73
11:38:06|3901.73
11:38:07|3901.73
11:38:08|3901.73
11:38:09|3901.73
11:38:10|3901.73
11:38:11|3901.73
11:38:12|3901.98
11:38:13|3901.67
11:38:14|3901.67
11:38:15|3901.46
11:38:16|3901.58
11:38:17|3901.58
11:38:18|3901.58
11:38:19|3901.58
11:38:20|3901.58
11:38:21|3901.41
11:38:22|3901.41
11:38:23|3901.41
11:38:24|3901.41
11:38:25|3901.41
11:38:26|3901.47
11:38:27|3901.47
11:38:28|3901.47
11:38:29|3901.46
11:38:30|3901.46
11:38:31|3901.46
11:38:32|3901.04
11:38:33|3901.04
11:38:34|3901.04
11:38:35|3901.61
11:38:36|3902.49
11:38:37|3902.49
11:38:38|3902.49
11:38:39|3901.86
11:38:41|3902.5
11:38:43|3902.5
11:38:44|3902.5
11:38:46|3900.99
11:38:47|3900.19
11:38:48|3900.19
11:38:49|3900.
11:38:50|3900.
11:38:51|3900.
11:38:52|3900.
11:38:53|3900.
11:38:54|3900.
11:38:55|3900.
11:38:56|3900.
11:38:57|3900.
11:38:58|3900.
11:38:59|3900.
11:39:00|3899.37
11:39:02|3899.37
11:39:03|3899.37
11:39:04|3899.37
11:39:05|3899.58
11:39:06|3899.58
11:39:06|3899.99
11:39:08|3899.99
11:39:09|3899.95
11:39:09|3899.95
11:39:11|3899.21
11:39:12|3899.21
11:39:12|3899.22
11:39:14|3899.22
11:39:15|3899.22
11:39:16|3899.67
11:39:17|3899.67
11:39:18|3899.67
11:39:18|3899.67
11:39:20|3899.67
11:39:22|3899.98
11:39:23|3899.98
11:39:23|3899.98
11:39:24|3899.98
11:39:26|3899.98
11:39:26|3899.98
11:39:27|3899.98
11:39:28|3898.94
11:39:30|3898.94
11:39:30|3898.94
11:39:31|3898.94
11:39:33|3898.94
11:39:33|3898.81
11:39:34|3898.81
11:39:35|3898.82
11:39:36|3898.82
11:39:38|3898.82
11:39:40|3898.88
11:39:41|3898.88
11:39:43|3898.88
11:39:43|3898.88
11:39:45|3898.88
11:39:45|3898.88
11:39:47|3898.88
11:39:48|3898.88
11:39:49|3899.61
11:39:50|3899.61
11:39:51|3899.61
11:39:52|3899.61
11:39:54|3898.51
11:39:54|3898.51
11:39:56|3898.51
11:39:57|3899.45
11:39:57|3899.45
11:39:59|3899.45
11:40:00|3899.18
11:40:00|3899.18
11:40:02|3899.18
11:40:04|3899.18
11:40:04|3898.82
11:40:05|3898.76
11:40:06|3898.76
11:40:07|3898.76
11:40:08|3899.48
11:40:09|3898.42
11:40:10|3898.42
11:40:11|3898.42
11:40:13|3898.07
11:40:14|3898.07
11:40:15|3898.07
11:40:16|3898.07
11:40:17|3898.07
11:40:19|3898.06
11:40:20|3898.06
11:40:21|3898.06
11:40:23|3898.
11:40:23|3898.
11:40:25|3898.
11:40:25|3897.67
11:40:26|3897.67
11:40:27|3897.67
11:40:28|3897.67
11:40:30|3897.67
11:40:30|3897.67
11:40:31|3897.67
11:40:32|3897.67
11:40:33|3897.58
11:40:34|3897.58
11:40:35|3897.58
11:40:38|3897.58
11:40:38|3897.58
11:40:40|3897.58
11:40:42|3897.58
11:40:44|3897.58
11:40:45|3897.59
11:40:46|3897.59
11:40:46|3897.59
11:40:48|3897.15
11:40:48|3897.15
11:40:50|3897.15
11:40:52|3897.04
11:40:53|3897.6
11:40:54|3898.02
11:40:56|3898.02
11:40:58|3898.02
11:40:58|3898.02
11:41:00|3898.02
11:41:00|3898.02
11:41:01|3898.02
11:41:02|3898.02
11:41:03|3898.02
11:41:04|3898.02
11:41:06|3898.02
11:41:06|3898.02
11:41:07|3896.96
11:41:08|3896.96
11:41:09|3896.96
11:41:10|3896.96
11:41:11|3896.96
11:41:12|3896.56
11:41:13|3898.41
11:41:14|3898.41
11:41:15|3898.41
11:41:16|3898.41
11:41:17|3898.41
11:41:18|3898.41
11:41:20|3898.41
11:41:20|3898.
11:41:21|3898.
11:41:22|3898.
11:41:23|3898.96
11:41:24|3898.96
11:41:25|3898.96
11:41:26|3898.96
11:41:28|3898.96
11:41:28|3898.96
11:41:29|3898.96
11:41:30|3898.96
11:41:31|3899.94
11:41:32|3899.92
11:41:33|3899.81
11:41:34|3899.81
11:41:35|3899.81
11:41:36|3899.81
11:41:37|3899.81
11:41:38|3899.81
11:41:39|3899.81
11:41:41|3899.42
11:41:43|3899.42
11:41:44|3899.42
11:41:45|3899.24
11:41:46|3899.24
11:41:48|3899.24
11:41:48|3899.24
11:41:49|3899.24
11:41:51|3899.24
11:41:53|3899.05
11:41:53|3899.01
11:41:54|3899.01
11:41:55|3899.01
11:41:56|3899.01
11:41:57|3899.01
11:41:58|3898.68
11:41:59|3898.51
11:42:00|3898.51
11:42:02|3898.51
11:42:03|3898.59
11:42:04|3898.59
11:42:05|3898.59
11:42:06|3898.58
11:42:07|3898.58
11:42:08|3898.58
11:42:09|3899.14
11:42:10|3899.14
11:42:11|3899.
11:42:12|3899.
11:42:13|3899.
11:42:14|3899.
11:42:15|3899.
11:42:16|3899.12
11:42:17|3899.12
11:42:18|3899.12
11:42:19|3899.12
11:42:20|3899.12
11:42:21|3899.12
11:42:22|3899.12
11:42:23|3899.12
11:42:24|3899.12
11:42:25|3899.12
11:42:26|3898.74
11:42:27|3898.74
11:42:28|3898.74
11:42:29|3898.74
11:42:30|3898.74
11:42:31|3898.74
11:42:32|3898.74
11:42:33|3898.74
11:42:34|3898.74
11:42:35|3898.42
11:42:36|3898.42
11:42:37|3898.42
11:42:38|3898.48
11:42:39|3898.34
11:42:40|3898.2
11:42:41|3898.53
11:42:43|3898.53
11:42:44|3898.53
11:42:45|3898.53
11:42:46|3898.53
11:42:48|3898.53
11:42:49|3899.5
11:42:50|3899.5
11:42:51|3899.5
11:42:52|3899.5
11:42:53|3899.5
11:42:54|3899.21
11:42:55|3899.21
11:42:56|3899.45
11:42:57|3899.45
11:42:58|3899.45
11:42:59|3899.45
11:43:00|3899.45
11:43:01|3899.45
11:43:03|3899.45
11:43:04|3899.45
11:43:05|3899.45
11:43:06|3899.45
11:43:08|3899.45
11:43:09|3899.45
11:43:09|3899.45
11:43:12|3899.45
11:43:12|3899.45
11:43:13|3899.66
11:43:14|3899.65
11:43:15|3899.65
11:43:16|3899.65
11:43:17|3899.65
11:43:18|3899.65
11:43:19|3899.65
11:43:20|3899.25
11:43:21|3899.25
11:43:23|3899.21
11:43:24|3900.71
11:43:26|3901.
11:43:26|3901.
11:43:27|3901.
11:43:29|3901.
11:43:30|3901.
11:43:31|3901.11
11:43:32|3901.32
11:43:33|3901.33
11:43:34|3902.24
11:43:35|3902.24
11:43:36|3902.24
11:43:37|3902.24
11:43:38|3902.24
11:43:39|3902.24
11:43:40|3902.24
11:43:40|3902.24
11:43:42|3901.65
11:43:44|3901.65
11:43:45|3901.65
11:43:47|3900.07
11:43:48|3900.73
11:43:49|3900.73
11:43:50|3900.73
11:43:51|3900.73
11:43:52|3900.53
11:43:54|3900.53
11:43:54|3900.71
11:43:55|3900.71
11:43:56|3900.
11:43:57|3900.45
11:43:58|3900.86
11:44:00|3900.86
11:44:01|3900.86
11:44:02|3900.75
11:44:03|3900.75
11:44:04|3900.75
11:44:05|3900.75
11:44:07|3900.4
11:44:09|3900.65
11:44:10|3900.65
11:44:10|3900.31
11:44:12|3900.31
11:44:13|3900.31
11:44:13|3900.31
11:44:14|3901.
11:44:17|3902.03
11:44:17|3901.31
11:44:18|3901.31
11:44:19|3901.31
11:44:20|3902.07
11:44:21|3902.07
11:44:22|3902.07
11:44:24|3901.76
11:44:25|3901.76
11:44:26|3901.76
11:44:27|3901.76
11:44:28|3901.76
11:44:29|3902.24
11:44:30|3902.24
11:44:31|3902.24
11:44:32|3902.5
11:44:33|3902.5
11:44:34|3902.5
11:44:35|3902.5
11:44:36|3902.5
11:44:37|3902.5
11:44:38|3902.5
11:44:39|3902.5
11:44:40|3902.5
11:44:41|3902.5
11:44:42|3902.5
11:44:43|3902.5
11:44:44|3902.58
11:44:46|3902.58
11:44:47|3902.58
11:44:48|3902.58
11:44:49|3902.58
11:44:50|3902.58
11:44:51|3902.58
11:44:52|3902.58
11:44:53|3902.58
11:44:55|3902.34
11:44:56|3902.34
11:44:57|3902.34
11:44:58|3902.34
11:44:59|3902.34
11:45:00|3902.34
11:45:01|3902.34
11:45:02|3902.34
11:45:03|3902.07
11:45:05|3901.5
11:45:06|3901.5
11:45:07|3901.5
11:45:07|3901.5
11:45:08|3900.
11:45:09|3900.
11:45:11|3899.06
11:45:11|3899.43
11:45:12|3900.42
11:45:14|3901.
11:45:14|3901.
11:45:16|3901.82
11:45:17|3901.84
11:45:19|3901.84
11:45:19|3901.84
11:45:20|3901.84
11:45:21|3901.84
11:45:24|3901.89
11:45:24|3901.89
11:45:25|3902.29
11:45:26|3902.33
11:45:27|3902.33
11:45:28|3902.33
11:45:29|3902.32
11:45:30|3902.32
11:45:31|3902.32
11:45:32|3902.32
11:45:33|3902.32
11:45:34|3902.32
11:45:35|3902.32
11:45:36|3902.32
11:45:37|3902.32
11:45:38|3902.32
11:45:39|3902.32
11:45:40|3902.23
11:45:41|3902.23
11:45:42|3902.34
11:45:43|3904.01
11:45:45|3904.01
11:45:47|3904.52
11:45:49|3904.52
11:45:50|3904.72
11:45:52|3905.
11:45:53|3905.
11:45:54|3905.
11:45:55|3905.
11:45:55|3905.
11:45:56|3905.
11:45:58|3905.
11:45:59|3905.
11:46:00|3905.
11:46:01|3905.
11:46:02|3905.
11:46:03|3905.
11:46:05|3905.
11:46:05|3905.86
11:46:07|3905.22
11:46:08|3904.5
11:46:09|3903.89
11:46:09|3903.82
11:46:11|3903.82
11:46:11|3903.82
11:46:14|3903.82
11:46:14|3903.82
11:46:16|3903.
11:46:16|3901.89
11:46:17|3901.89
11:46:18|3901.89
11:46:19|3901.89
11:46:20|3901.89
11:46:21|3901.89
11:46:22|3901.89
11:46:23|3901.89
11:46:24|3901.89
11:46:25|3901.89
11:46:27|3901.89
11:46:27|3901.89
11:46:28|3901.89
11:46:29|3901.89
11:46:30|3901.89
11:46:31|3901.89
11:46:32|3901.89
11:46:33|3901.89
11:46:34|3901.89
11:46:35|3901.89
11:46:36|3901.89
11:46:37|3901.83
11:46:38|3901.83
11:46:39|3901.83
11:46:40|3901.83
11:46:41|3901.83
11:46:42|3901.8
11:46:43|3901.8
11:46:44|3901.8
11:46:46|3901.8
11:46:48|3901.67
11:46:50|3901.64
11:46:50|3901.64
11:46:52|3901.64
11:46:54|3901.29
11:46:54|3901.39
11:46:55|3901.39
11:46:56|3901.39
11:46:58|3901.39
11:46:58|3901.39
11:46:59|3901.39
11:47:01|3901.71
11:47:01|3901.71
11:47:02|3901.69
11:47:04|3901.39
11:47:05|3901.4
11:47:06|3901.63
11:47:07|3901.63
11:47:08|3901.02
11:47:09|3901.1
11:47:10|3901.1
11:47:11|3901.1
11:47:12|3901.1
11:47:13|3901.1
11:47:14|3901.1
11:47:15|3901.69
11:47:17|3901.81
11:47:17|3902.5
11:47:19|3903.27
11:47:20|3903.27
11:47:21|3904.
11:47:22|3904.
11:47:22|3904.
11:47:24|3904.
11:47:25|3904.
11:47:26|3904.
11:47:27|3904.
11:47:28|3904.85
11:47:28|3904.34
11:47:30|3904.34
11:47:30|3904.34
11:47:32|3904.34
11:47:33|3904.34
11:47:34|3904.3
11:47:34|3904.25
11:47:36|3904.25
11:47:37|3904.25
11:47:38|3904.25
11:47:38|3904.25
11:47:40|3904.25
11:47:41|3904.56
11:47:42|3904.56
11:47:43|3904.56
11:47:44|3905.09
11:47:45|3905.09
11:47:46|3905.29
11:47:48|3905.29
11:47:49|3905.49
11:47:50|3905.49
11:47:52|3905.49
11:47:53|3905.49
11:47:54|3905.46
11:47:55|3905.4
11:47:56|3904.8
11:47:57|3904.8
11:47:58|3904.8
11:47:59|3904.8
11:48:00|3905.03
11:48:01|3905.03
11:48:02|3905.03
11:48:03|3905.03
11:48:05|3904.98
11:48:06|3904.18
11:48:08|3904.18
11:48:09|3904.18
11:48:10|3904.18
11:48:10|3904.18
11:48:12|3904.7
11:48:12|3904.7
11:48:15|3904.7
11:48:15|3904.7
11:48:17|3904.7
11:48:18|3904.8
11:48:19|3904.8
11:48:20|3904.8
11:48:21|3904.8
11:48:22|3904.8
11:48:23|3904.8
11:48:25|3904.8
11:48:26|3904.85
11:48:27|3904.85
11:48:28|3904.85
11:48:29|3904.85
11:48:29|3904.85
11:48:31|3905.11
11:48:32|3905.11
11:48:33|3904.97
11:48:33|3904.43
11:48:34|3904.52
11:48:37|3904.44
11:48:37|3904.4
11:48:38|3904.4
11:48:39|3904.4
11:48:40|3904.4
11:48:41|3904.4
11:48:42|3904.4
11:48:43|3904.4
11:48:44|3903.
11:48:45|3903.
11:48:46|3902.74
11:48:47|3902.74
11:48:49|3902.74
11:48:51|3902.74
11:48:52|3901.95
11:48:54|3901.95
11:48:55|3902.25
11:48:56|3902.25
11:48:57|3902.25
11:48:58|3902.25
11:48:59|3902.25
11:49:00|3902.25
11:49:01|3902.25
11:49:02|3902.25
11:49:03|3902.25
11:49:04|3902.25
11:49:05|3902.25
11:49:06|3902.25
11:49:07|3902.25
11:49:08|3902.25
11:49:09|3902.25
11:49:10|3902.48
11:49:11|3902.48
11:49:12|3902.48
11:49:13|3902.48
11:49:14|3902.48
11:49:15|3902.48
11:49:17|3902.44
11:49:18|3902.44
11:49:18|3902.44
11:49:20|3902.44
11:49:21|3902.44
11:49:22|3902.44
11:49:23|3902.44
11:49:24|3902.44
11:49:25|3902.5
11:49:26|3902.37
11:49:27|3902.4
11:49:28|3902.4
11:49:29|3902.4
11:49:30|3902.44
11:49:31|3902.44
11:49:32|3902.44
11:49:33|3902.44
11:49:34|3902.44
11:49:35|3902.44
11:49:36|3902.44
11:49:37|3902.44
11:49:38|3902.44
11:49:38|3902.44
11:49:40|3902.44
11:49:40|3902.44
11:49:42|3902.44
11:49:42|3902.44
11:49:43|3902.28
11:49:45|3902.28
11:49:46|3902.28
11:49:46|3902.45
11:49:48|3902.45
11:49:50|3902.45
11:49:51|3902.45
11:49:53|3902.45
11:49:53|3902.45
11:49:55|3902.45
11:49:56|3902.45
11:49:57|3902.45
11:49:59|3902.45
11:50:00|3902.45
11:50:01|3902.45
11:50:02|3902.45
11:50:02|3902.45
11:50:03|3902.45
11:50:05|3902.45
11:50:06|3903.99
11:50:07|3904.
11:50:07|3904.
11:50:08|3904.
11:50:10|3904.
11:50:11|3904.
11:50:11|3904.
11:50:12|3904.
11:50:15|3905.
11:50:15|3905.
11:50:16|3904.69
11:50:17|3904.69
11:50:18|3904.69
11:50:20|3904.69
11:50:20|3904.69
11:50:22|3904.69
11:50:22|3904.69
11:50:23|3904.69
11:50:24|3902.63
11:50:25|3902.63
11:50:27|3902.63
11:50:27|3902.63
11:50:28|3902.62
11:50:29|3902.62
11:50:30|3902.62
11:50:32|3902.62
11:50:32|3900.85
11:50:33|3900.85
11:50:34|3900.85
11:50:35|3900.85
11:50:36|3900.85
11:50:37|3900.77
11:50:38|3900.77
11:50:39|3900.77
11:50:40|3900.77
11:50:41|3900.57
11:50:42|3900.57
11:50:43|3900.55
11:50:44|3900.55
11:50:45|3900.55
11:50:46|3900.55
11:50:47|3901.24
11:50:48|3901.24
11:50:49|3901.24
11:50:51|3901.24
11:50:52|3901.24
11:50:54|3901.24
11:50:55|3900.59
11:50:56|3900.59
11:50:57|3900.52
11:50:58|3900.55
11:51:00|3899.76
11:51:01|3899.61
11:51:01|3898.2
11:51:02|3898.2
11:51:05|3898.2
11:51:06|3898.2
11:51:07|3898.2
11:51:09|3897.11
11:51:10|3898.39
11:51:11|3899.14
11:51:12|3899.14
11:51:13|3899.97
11:51:14|3899.97
11:51:15|3899.97
11:51:16|3899.97
11:51:17|3899.97
11:51:18|3899.97
11:51:19|3899.35
11:51:20|3899.35
11:51:21|3899.35
11:51:22|3899.35
11:51:23|3898.5
11:51:24|3898.5
11:51:25|3898.5
11:51:25|3898.07
11:51:27|3898.07
11:51:27|3899.
11:51:29|3899.
11:51:29|3899.
11:51:31|3899.
11:51:33|3899.
11:51:33|3899.
11:51:34|3897.91
11:51:35|3897.55
11:51:37|3897.55
11:51:37|3897.55
11:51:38|3897.55
11:51:39|3897.55
11:51:40|3897.55
11:51:41|3897.55
11:51:43|3897.77
11:51:43|3897.77
11:51:44|3897.77
11:51:45|3897.77
11:51:46|3897.
11:51:47|3897.
11:51:48|3897.16
11:51:49|3896.47
11:51:51|3896.47
11:51:53|3896.05
11:51:54|3895.11
11:51:56|3894.9
11:51:57|3894.9
11:51:58|3894.67
11:51:59|3894.58
11:52:01|3895.05
11:52:02|3895.05
11:52:02|3895.05
11:52:03|3895.63
11:52:05|3895.63
11:52:05|3895.63
11:52:06|3895.63
11:52:07|3896.5
11:52:08|3896.5
11:52:10|3896.5
11:52:10|3896.5
11:52:11|3896.5
11:52:12|3897.88
11:52:13|3897.88
11:52:14|3897.88
11:52:15|3897.88
11:52:16|3897.07
11:52:17|3897.07
11:52:18|3897.07
11:52:19|3897.07
11:52:20|3897.06
11:52:21|3897.51
11:52:22|3897.51
11:52:23|3897.37
11:52:24|3898.
11:52:26|3898.
11:52:26|3898.
11:52:28|3898.
11:52:29|3898.
11:52:29|3898.57
11:52:30|3898.57
11:52:31|3898.57
11:52:32|3898.57
11:52:33|3898.57
11:52:34|3898.57
11:52:35|3898.13
11:52:36|3898.13
11:52:37|3897.64
11:52:38|3897.79
11:52:39|3897.79
11:52:40|3897.79
11:52:41|3897.79
11:52:42|3897.79
11:52:43|3897.79
11:52:44|3897.79
11:52:45|3897.79
11:52:46|3897.79
11:52:47|3897.79
11:52:48|3897.79
11:52:49|3897.79
11:52:50|3897.79
11:52:52|3897.79
11:52:54|3897.79
11:52:56|3897.79
11:52:56|3897.28
11:52:58|3897.28
11:52:59|3897.28
11:53:00|3897.28
11:53:02|3897.28
11:53:02|3897.08
11:53:04|3897.08
11:53:05|3897.08
11:53:05|3897.08
11:53:06|3898.43
11:53:07|3898.43
11:53:09|3898.43
11:53:09|3898.43
11:53:10|3897.65
11:53:12|3897.65
11:53:13|3896.42
11:53:14|3896.42
11:53:15|3896.42
11:53:16|3896.42
11:53:17|3895.53
11:53:17|3896.25
11:53:18|3896.28
11:53:20|3896.28
11:53:20|3896.28
11:53:22|3896.28
11:53:22|3896.28
11:53:23|3896.28
11:53:25|3896.28
11:53:25|3897.
11:53:27|3896.7
11:53:27|3896.7
11:53:28|3897.61
11:53:29|3897.61
11:53:31|3897.61
11:53:31|3897.61
11:53:32|3897.61
11:53:34|3897.61
11:53:34|3897.61
11:53:35|3897.61
11:53:37|3896.98
11:53:37|3896.98
11:53:39|3896.98
11:53:40|3896.98
11:53:40|3895.69
11:53:41|3896.78
11:53:43|3896.78
11:53:43|3896.78
11:53:44|3896.78
11:53:45|3896.78
11:53:46|3896.78
11:53:48|3896.78
11:53:49|3895.99
11:53:49|3895.99
11:53:51|3895.99
11:53:52|3895.52
11:53:52|3895.52
11:53:55|3895.52
11:53:55|3895.52
11:53:56|3895.52
11:53:58|3895.94
11:53:59|3895.6
11:54:01|3895.94
11:54:02|3895.94
11:54:03|3896.82
11:54:04|3896.82
11:54:06|3896.74
11:54:07|3896.74
11:54:07|3896.56
11:54:08|3896.56
11:54:09|3896.56
11:54:10|3896.56
11:54:11|3896.56
11:54:12|3897.85
11:54:13|3898.02
11:54:14|3898.02
11:54:16|3898.02
11:54:16|3898.81
11:54:17|3898.81
11:54:18|3898.56
11:54:20|3898.76
11:54:21|3898.76
11:54:22|3898.76
11:54:23|3898.36
11:54:24|3898.36
11:54:25|3898.36
11:54:26|3898.36
11:54:27|3898.03
11:54:28|3898.03
11:54:29|3898.48
11:54:30|3898.48
11:54:31|3898.48
11:54:32|3898.48
11:54:33|3898.48
11:54:34|3898.48
11:54:35|3898.27
11:54:36|3898.27
11:54:37|3898.27
11:54:38|3898.64
11:54:39|3898.6
11:54:40|3898.6
11:54:41|3898.82
11:54:42|3899.4
11:54:44|3899.5
11:54:44|3900.51
11:54:45|3900.51
11:54:47|3900.51
11:54:48|3900.51
11:54:49|3900.93
11:54:49|3900.43
11:54:50|3900.43
11:54:51|3900.8
11:54:53|3900.78
11:54:55|3900.61
11:54:55|3900.61
11:54:57|3900.32
11:54:59|3900.99
11:55:00|3900.99
11:55:01|3900.74
11:55:02|3900.79
11:55:03|3900.91
11:55:05|3900.91
11:55:06|3900.91
11:55:07|3900.91
11:55:08|3900.91
11:55:09|3900.91
11:55:10|3901.49
11:55:11|3903.14
11:55:12|3903.14
11:55:13|3903.54
11:55:14|3903.33
11:55:15|3903.33
11:55:17|3903.91
11:55:17|3904.36
11:55:18|3904.36
11:55:19|3903.88
11:55:20|3903.89
11:55:21|3903.89
11:55:22|3903.89
11:55:23|3903.47
11:55:25|3903.47
11:55:25|3903.47
11:55:26|3903.99
11:55:28|3903.99
11:55:28|3903.99
11:55:30|3903.99
11:55:30|3903.99
11:55:31|3903.43
11:55:32|3903.77
11:55:33|3903.77
11:55:35|3903.77
11:55:35|3903.77
11:55:36|3903.77
11:55:37|3903.77
11:55:39|3903.77
11:55:40|3904.46
11:55:41|3904.46
11:55:42|3904.46
11:55:43|3904.46
11:55:43|3904.46
11:55:45|3905.
11:55:45|3905.3
11:55:47|3905.29
11:55:47|3905.29
11:55:49|3905.17
11:55:50|3905.17
11:55:51|3905.17
11:55:52|3905.17
11:55:53|3905.5
11:55:53|3906.
11:55:56|3906.
11:55:57|3906.
11:55:58|3906.
11:55:59|3905.94
11:56:00|3905.91
11:56:01|3905.88
11:56:03|3905.9
11:56:04|3906.
11:56:04|3906.
11:56:06|3906.
11:56:06|3906.19
11:56:08|3904.5
11:56:09|3904.5
11:56:10|3904.5
11:56:11|3904.5
11:56:12|3904.5
11:56:13|3904.85
11:56:14|3904.85
11:56:15|3904.85
11:56:16|3905.26
11:56:18|3905.26
11:56:19|3905.26
11:56:20|3905.26
11:56:22|3905.26
11:56:22|3905.26
11:56:23|3904.76
11:56:24|3903.12
11:56:25|3903.
11:56:26|3902.49
11:56:28|3902.49
11:56:28|3902.49
11:56:29|3902.49
11:56:30|3902.49
11:56:31|3902.49
11:56:32|3902.2
11:56:33|3902.2
11:56:34|3902.2
11:56:35|3902.71
11:56:36|3902.71
11:56:37|3902.71
11:56:38|3902.71
11:56:39|3902.71
11:56:40|3902.71
11:56:41|3902.98
11:56:42|3902.98
11:56:43|3903.3
11:56:44|3903.3
11:56:45|3903.45
11:56:47|3904.
11:56:47|3904.
11:56:49|3904.
11:56:50|3903.66
11:56:50|3903.66
11:56:52|3903.66
11:56:53|3903.66
11:56:54|3903.66
11:56:55|3903.66
11:56:57|3903.83
11:56:58|3903.83
11:56:58|3904.29
11:57:00|3903.82
11:57:01|3903.87
11:57:02|3903.87
11:57:04|3903.87
11:57:04|3903.87
11:57:06|3903.87
11:57:07|3903.87
11:57:08|3904.62
11:57:09|3904.59
11:57:09|3905.7
11:57:11|3906.
11:57:12|3906.
11:57:12|3906.38
11:57:14|3906.38
11:57:15|3906.38
11:57:15|3906.38
11:57:16|3906.38
11:57:17|3905.65
11:57:18|3905.19
11:57:20|3905.63
11:57:21|3905.23
11:57:21|3905.15
11:57:23|3905.15
11:57:23|3905.15
11:57:25|3905.15
11:57:25|3905.15
11:57:27|3905.15
11:57:28|3905.15
11:57:28|3905.15
11:57:30|3905.15
11:57:30|3905.15
11:57:31|3907.
11:57:32|3907.
11:57:34|3907.
11:57:34|3907.
11:57:35|3907.53
11:57:36|3907.29
11:57:38|3907.55
11:57:38|3908.5
11:57:39|3908.5
11:57:41|3907.68
11:57:43|3907.68
11:57:43|3908.39
11:57:44|3906.72
11:57:45|3906.72
11:57:46|3906.36
11:57:47|3906.
11:57:48|3906.
11:57:49|3905.35
11:57:50|3905.35
11:57:51|3905.35
11:57:52|3905.35
11:57:53|3905.35
11:57:54|3905.35
11:57:55|3905.35
11:57:57|3905.35
11:57:59|3905.35
11:57:59|3905.35
11:58:02|3904.94
11:58:04|3905.35
11:58:05|3904.94
11:58:06|3904.94
11:58:07|3904.94
11:58:09|3905.67
11:58:10|3905.55
11:58:11|3906.95
11:58:13|3906.95
11:58:14|3906.95
11:58:15|3906.95
11:58:16|3906.95
11:58:17|3906.95
11:58:18|3906.95
11:58:20|3907.
11:58:20|3907.
11:58:21|3907.
11:58:22|3907.
11:58:23|3907.
11:58:24|3907.64
11:58:25|3908.49
11:58:26|3907.7
11:58:27|3907.7
11:58:28|3908.26
11:58:29|3908.26
11:58:30|3908.96
11:58:31|3908.38
11:58:32|3908.38
11:58:33|3909.59
11:58:34|3909.59
11:58:35|3909.59
11:58:36|3909.59
11:58:37|3909.59
11:58:38|3909.59
11:58:39|3909.59
11:58:41|3909.59
11:58:41|3909.59
11:58:42|3908.87
11:58:43|3908.87
11:58:44|3908.87
11:58:45|3908.87
11:58:46|3908.86
11:58:47|3908.86
11:58:48|3908.72
11:58:49|3908.72
11:58:50|3908.72
11:58:51|3908.72
11:58:52|3909.81
11:58:53|3909.81
11:58:54|3909.81
11:58:55|3909.81
11:58:56|3909.81
11:58:57|3909.81
11:58:59|3909.81
11:59:00|3909.81
11:59:01|3909.81
11:59:03|3909.81
11:59:04|3909.81
11:59:05|3909.81
11:59:06|3910.
11:59:07|3910.
11:59:08|3911.58
11:59:09|3911.58
11:59:10|3911.58
11:59:11|3911.11
11:59:12|3911.11
11:59:13|3911.58
11:59:14|3911.58
11:59:15|3911.58
11:59:16|3911.58
11:59:17|3911.43
11:59:18|3911.43
11:59:19|3911.43
11:59:20|3911.43
11:59:21|3911.43
11:59:22|3911.43
11:59:22|3911.58
11:59:24|3911.58
11:59:25|3911.58
11:59:26|3911.58
11:59:26|3912.75
11:59:28|3912.09
11:59:29|3912.33
11:59:30|3912.74
11:59:31|3913.
11:59:32|3913.
11:59:33|3913.
11:59:34|3912.98
11:59:35|3912.98
11:59:36|3912.98
11:59:37|3912.98
11:59:38|3912.98
11:59:39|3912.98
11:59:40|3912.98
11:59:41|3912.98
11:59:41|3913.
11:59:43|3911.19
11:59:44|3911.19
11:59:45|3911.26
11:59:46|3910.9
11:59:47|3910.11
11:59:48|3909.28
11:59:49|3909.13
11:59:50|3909.13
11:59:50|3909.13
11:59:51|3909.13
11:59:53|3909.13
11:59:54|3909.13
11:59:55|3909.13
11:59:56|3909.13
11:59:57|3909.13
11:59:58|3909.13
12:00:00|3909.13
12:00:00|3909.13
12:00:02|3909.13
12:00:04|3911.5
12:00:04|3911.5
12:00:06|3912.2
12:00:07|3913.
12:00:08|3913.52
12:00:09|3911.01
12:00:10|3911.01
12:00:11|3910.5
12:00:12|3910.99
12:00:14|3909.23
12:00:16|3910.14
12:00:16|3910.14
12:00:17|3910.14
12:00:18|3910.03
12:00:20|3910.8
12:00:20|3910.8
12:00:21|3910.81
12:00:22|3910.
12:00:23|3910.05
12:00:24|3909.
12:00:25|3909.
12:00:27|3909.
12:00:28|3909.
12:00:29|3909.
12:00:30|3908.78
12:00:31|3908.98
12:00:32|3910.
12:00:33|3909.64
12:00:34|3909.64
12:00:35|3908.65
12:00:36|3908.65
12:00:37|3908.65
12:00:38|3908.65
12:00:39|3907.94
12:00:40|3907.94
12:00:41|3907.5
12:00:42|3907.38
12:00:43|3907.38
12:00:44|3907.38
12:00:45|3907.38
12:00:46|3907.38
12:00:47|3907.38
12:00:48|3907.55
12:00:49|3907.99
12:00:50|3908.5
12:00:51|3908.39
12:00:52|3910.14
12:00:53|3910.14
12:00:54|3910.14
12:00:55|3910.14
12:00:56|3910.14
12:00:57|3910.14
12:00:58|3909.8
12:00:59|3909.76
12:01:01|3909.76
12:01:03|3909.76
12:01:04|3909.76
12:01:04|3909.55
12:01:06|3909.55
12:01:07|3909.55
12:01:08|3909.04
12:01:09|3909.04
12:01:10|3909.04
12:01:11|3909.04
12:01:12|3909.04
12:01:13|3909.38
12:01:14|3909.8
12:01:15|3910.14
12:01:15|3910.14
12:01:17|3911.04
12:01:18|3912.11
12:01:19|3912.11
12:01:20|3912.37
12:01:21|3912.37
12:01:22|3912.46
12:01:23|3912.46
12:01:24|3913.87
12:01:25|3913.87
12:01:26|3913.87
12:01:27|3913.42
12:01:28|3912.88
12:01:29|3912.88
12:01:30|3912.3
12:01:31|3913.07
12:01:32|3913.42
12:01:33|3913.42
12:01:34|3913.42
12:01:35|3913.42
12:01:36|3913.42
12:01:38|3913.42
12:01:38|3912.94
12:01:39|3912.94
12:01:41|3913.09
12:01:42|3913.18
12:01:43|3913.74
12:01:43|3913.74
12:01:45|3913.78
12:01:46|3913.78
12:01:46|3913.78
12:01:47|3913.78
12:01:49|3914.4
12:01:50|3914.4
12:01:52|3914.4
12:01:52|3914.24
12:01:53|3911.5
12:01:54|3910.73
12:01:55|3910.73
12:01:56|3910.73
12:01:57|3910.73
12:01:58|3910.73
12:01:59|3910.73
12:02:01|3910.73
12:02:03|3912.26
12:02:05|3912.23
12:02:06|3912.23
12:02:08|3913.35
12:02:08|3914.83
12:02:10|3914.83
12:02:11|3915.06
12:02:12|3915.06
12:02:13|3916.
12:02:14|3916.37
12:02:16|3916.37
12:02:17|3915.02
12:02:18|3915.02
12:02:19|3915.02
12:02:20|3916.39
12:02:21|3916.78
12:02:22|3916.78
12:02:23|3916.79
12:02:23|3916.79
12:02:25|3916.79
12:02:26|3916.77
12:02:27|3917.42
12:02:28|3917.55
12:02:29|3917.67
12:02:30|3918.43
12:02:31|3918.21
12:02:32|3918.21
12:02:33|3918.21
12:02:34|3917.24
12:02:35|3917.46
12:02:36|3917.46
12:02:37|3917.79
12:02:38|3917.79
12:02:39|3917.27
12:02:40|3915.13
12:02:41|3915.13
12:02:42|3915.13
12:02:43|3915.
12:02:44|3915.
12:02:44|3915.
12:02:46|3915.
12:02:47|3915.45
12:02:48|3915.67
12:02:48|3915.67
12:02:49|3915.67
12:02:51|3915.67
12:02:52|3915.5
12:02:53|3915.68
12:02:54|3915.68
12:02:55|3915.68
12:02:56|3916.
12:02:56|3916.
12:02:58|3916.
12:02:59|3916.
12:03:00|3915.99
12:03:01|3915.99
12:03:03|3914.36
12:03:04|3914.36
12:03:04|3914.36
12:03:07|3914.36
12:03:08|3914.35
12:03:09|3913.51
12:03:10|3913.5
12:03:11|3913.5
12:03:12|3913.5
12:03:13|3913.5
12:03:14|3914.58
12:03:15|3914.58
12:03:16|3914.58
12:03:17|3916.
12:03:18|3917.12
12:03:19|3917.12
12:03:21|3917.12
12:03:21|3917.12
12:03:22|3917.12
12:03:24|3917.12
12:03:24|3916.16
12:03:25|3916.02
12:03:28|3916.02
12:03:29|3916.02
12:03:31|3916.02
12:03:32|3916.02
12:03:32|3916.02
12:03:33|3915.66
12:03:34|3915.66
12:03:36|3915.62
12:03:37|3915.62
12:03:39|3915.62
12:03:40|3915.16
12:03:41|3915.16
12:03:42|3915.97
12:03:43|3915.97
12:03:44|3915.97
12:03:45|3915.97
12:03:46|3915.95
12:03:47|3915.95
12:03:48|3915.95
12:03:49|3915.95
12:03:50|3916.
12:03:51|3916.
12:03:52|3916.
12:03:53|3917.48
12:03:54|3917.47
12:03:55|3917.47
12:03:56|3917.47
12:03:57|3917.35
12:03:58|3917.34
12:03:59|3917.34
12:04:00|3917.34
12:04:01|3918.42
12:04:02|3917.87
12:04:04|3916.97
12:04:05|3916.51
12:04:07|3917.28
12:04:08|3917.28
12:04:10|3917.28
12:04:10|3917.28
12:04:11|3917.28
12:04:13|3917.28
12:04:14|3917.28
12:04:15|3917.64
12:04:16|3917.64
12:04:17|3915.78
12:04:18|3915.01
12:04:19|3915.01
12:04:20|3915.01
12:04:22|3915.
12:04:22|3915.
12:04:23|3915.
12:04:25|3915.
12:04:26|3915.
12:04:27|3913.51
12:04:28|3913.72
12:04:29|3913.72
12:04:30|3914.5
12:04:31|3914.5
12:04:32|3914.5
12:04:33|3914.5
12:04:34|3914.5
12:04:35|3916.
12:04:36|3916.
12:04:37|3916.
12:04:39|3916.
12:04:39|3916.
12:04:40|3916.
12:04:41|3916.65
12:04:42|3916.36
12:04:44|3916.19
12:04:45|3917.45
12:04:46|3917.45
12:04:46|3917.45
12:04:47|3917.37
12:04:48|3918.56
12:04:51|3918.56
12:04:51|3918.56
12:04:52|3918.56
12:04:53|3918.22
12:04:54|3918.22
12:04:55|3918.22
12:04:56|3918.74
12:04:57|3919.31
12:04:58|3921.
12:04:59|3921.
12:05:00|3921.06
12:05:01|3921.48
12:05:02|3921.38
12:05:04|3921.13
12:05:05|3921.74
12:05:06|3919.5
12:05:07|3919.5
12:05:08|3919.5
12:05:09|3919.16
12:05:10|3919.16
12:05:11|3919.74
12:05:12|3920.61
12:05:13|3920.61
12:05:14|3920.61
12:05:15|3920.61
12:05:16|3920.61
12:05:18|3920.78
12:05:19|3920.78
12:05:21|3920.78
12:05:21|3920.78
12:05:22|3920.78
12:05:24|3921.81
12:05:24|3921.81
12:05:25|3921.81
12:05:26|3921.62
12:05:28|3921.62
12:05:29|3921.44
12:05:29|3921.44
12:05:30|3921.32
12:05:32|3921.32
12:05:32|3921.32
12:05:34|3921.19
12:05:34|3921.19
12:05:36|3921.19
12:05:37|3921.95
12:05:37|3921.95
12:05:38|3921.95
12:05:40|3921.95
12:05:40|3921.95
12:05:41|3921.95
12:05:42|3921.95
12:05:43|3921.95
12:05:45|3921.68
12:05:46|3921.68
12:05:46|3921.68
12:05:47|3921.68
12:05:48|3921.02
12:05:49|3921.18
12:05:50|3921.05
12:05:51|3921.03
12:05:53|3921.16
12:05:54|3921.16
12:05:54|3921.16
12:05:55|3921.16
12:05:57|3921.16
12:05:57|3921.87
12:05:58|3921.87
12:06:00|3921.87
12:06:00|3921.87
12:06:01|3921.85
12:06:03|3921.85
12:06:04|3921.85
12:06:06|3921.85
12:06:07|3922.19
12:06:08|3922.19
12:06:10|3921.9
12:06:11|3921.9
12:06:12|3921.9
12:06:13|3921.9
12:06:14|3922.66
12:06:15|3922.66
12:06:16|3922.67
12:06:17|3922.88
12:06:17|3922.72
12:06:19|3922.72
12:06:20|3922.72
12:06:21|3922.72
12:06:22|3922.32
12:06:23|3922.32
12:06:24|3922.33
12:06:25|3922.33
12:06:26|3922.33
12:06:27|3922.91
12:06:28|3922.91
12:06:28|3922.91
12:06:29|3922.54
12:06:30|3922.31
12:06:32|3922.31
12:06:33|3922.66
12:06:34|3922.66
12:06:35|3922.66
12:06:36|3923.24
12:06:37|3923.24
12:06:38|3923.31
12:06:39|3923.46
12:06:40|3923.46
12:06:41|3923.46
12:06:42|3923.38
12:06:43|3923.38
12:06:44|3923.38
12:06:45|3922.5
12:06:46|3922.5
12:06:47|3922.22
12:06:48|3922.22
12:06:49|3922.2
12:06:50|3922.2
12:06:51|3922.2
12:06:52|3922.2
12:06:53|3922.2
12:06:54|3923.13
12:06:55|3923.13
12:06:56|3923.13
12:06:57|3923.17
12:06:58|3923.17
12:06:59|3923.17
12:07:00|3923.17
12:07:01|3923.17
12:07:02|3923.17
12:07:03|3923.19
12:07:04|3923.19
12:07:06|3923.19
12:07:07|3923.19
12:07:09|3923.41
12:07:09|3923.5
12:07:12|3923.5
12:07:13|3921.15
12:07:14|3922.56
12:07:15|3921.94
12:07:16|3921.94
12:07:18|3920.58
12:07:19|3920.9
12:07:20|3920.9
12:07:20|3920.9
12:07:22|3920.9
12:07:23|3922.06
12:07:23|3922.14
12:07:25|3922.14
12:07:27|3923.08
12:07:27|3923.08
12:07:28|3923.08
12:07:30|3923.08
12:07:30|3921.
12:07:31|3920.85
12:07:32|3920.85
12:07:35|3920.36
12:07:35|3920.36
12:07:36|3920.4
12:07:37|3920.4
12:07:38|3920.4
12:07:39|3920.4
12:07:40|3920.64
12:07:41|3920.64
12:07:42|3920.64
12:07:43|3920.64
12:07:44|3920.7
12:07:45|3920.7
12:07:46|3920.7
12:07:47|3920.7
12:07:48|3920.7
12:07:49|3920.7
12:07:50|3920.7
12:07:51|3920.7
12:07:52|3920.7
12:07:54|3920.7
12:07:54|3921.87
12:07:55|3922.64
12:07:56|3922.64
12:07:57|3922.64
12:07:58|3922.64
12:07:59|3922.64
12:08:00|3922.23
12:08:01|3922.23
12:08:02|3922.13
12:08:03|3922.13
12:08:04|3922.13
12:08:05|3922.13
12:08:07|3921.91
12:08:09|3921.91
12:08:09|3921.33
12:08:12|3921.32
12:08:12|3920.33
12:08:13|3920.34
12:08:14|3920.21
12:08:15|3920.5
12:08:16|3920.4
12:08:17|3920.5
12:08:18|3920.5
12:08:20|3920.5
12:08:20|3921.27
12:08:21|3920.29
12:08:22|3920.29
12:08:23|3920.29
12:08:25|3920.29
12:08:25|3920.29
12:08:26|3920.19
12:08:27|3920.19
12:08:28|3920.19
12:08:29|3920.26
12:08:30|3920.27
12:08:31|3920.27
12:08:32|3920.59
12:08:34|3920.59
12:08:35|3920.59
12:08:36|3920.59
12:08:37|3920.59
12:08:38|3920.59
12:08:39|3920.07
12:08:40|3920.07
12:08:41|3920.07
12:08:42|3920.07
12:08:43|3920.07
12:08:44|3921.42
12:08:45|3921.42
12:08:46|3921.42
12:08:47|3921.42
12:08:48|3921.42
12:08:49|3920.69
12:08:50|3920.69
12:08:51|3920.69
12:08:52|3920.69
12:08:53|3920.69
12:08:55|3920.69
12:08:56|3920.69
12:08:57|3920.34
12:08:58|3920.33
12:08:58|3920.43
12:09:00|3920.43
12:09:01|3920.43
12:09:02|3920.43
12:09:03|3920.65
12:09:04|3920.65
12:09:05|3920.23
12:09:06|3920.26
12:09:07|3920.26
12:09:09|3920.26
12:09:10|3920.26
12:09:10|3920.26
12:09:12|3920.26
12:09:13|3920.26
12:09:14|3920.26
12:09:14|3920.26
12:09:15|3920.26
12:09:17|3920.26
12:09:18|3920.89
12:09:19|3920.89
12:09:21|3920.89
12:09:21|3920.89
12:09:22|3920.89
12:09:24|3921.34
12:09:24|3921.34
12:09:25|3921.99
12:09:26|3921.98
12:09:27|3921.98
12:09:29|3921.43
12:09:29|3921.43
12:09:30|3921.43
12:09:31|3921.43
12:09:32|3921.43
12:09:33|3921.43
12:09:34|3920.94
12:09:35|3920.94
12:09:36|3920.94
12:09:37|3920.94
12:09:38|3920.94
12:09:39|3920.94
12:09:40|3921.97
12:09:42|3921.97
12:09:42|3923.5
12:09:43|3924.15
12:09:44|3924.15
12:09:45|3924.15
12:09:46|3924.38
12:09:47|3924.45
12:09:48|3924.45
12:09:49|3924.82
12:09:50|3925.34
12:09:51|3925.77
12:09:52|3925.77
12:09:53|3925.77
12:09:54|3925.81
12:09:55|3926.67
12:09:56|3927.29
12:09:57|3927.29
12:09:58|3925.82
12:09:59|3925.82
12:10:00|3927.26
12:10:01|3928.
12:10:02|3927.29
12:10:03|3927.35
12:10:04|3927.35
12:10:05|3927.35
12:10:06|3928.44
12:10:07|3928.54
12:10:09|3928.3
12:10:11|3928.16
12:10:13|3929.18
12:10:14|3926.07
12:10:16|3926.12
12:10:16|3925.72
12:10:17|3925.72
12:10:19|3925.8
12:10:20|3926.34
12:10:21|3926.34
12:10:22|3926.5
12:10:23|3926.5
12:10:24|3928.
12:10:25|3928.
12:10:26|3927.08
12:10:27|3927.1
12:10:28|3927.1
12:10:29|3925.97
12:10:30|3925.5
12:10:31|3925.28
12:10:32|3925.18
12:10:33|3925.18
12:10:34|3925.
12:10:35|3925.
12:10:36|3925.
12:10:37|3925.
12:10:38|3925.
12:10:39|3924.85
12:10:40|3924.75
12:10:41|3924.
12:10:42|3923.56
12:10:43|3923.16
12:10:44|3923.16
12:10:46|3922.56
12:10:47|3924.08
12:10:47|3924.08
12:10:48|3924.65
12:10:50|3923.62
12:10:50|3923.62
12:10:52|3923.57
12:10:53|3923.57
12:10:54|3923.57
12:10:54|3923.88
12:10:55|3923.25
12:10:56|3923.25
12:10:58|3923.26
12:10:59|3923.08
12:11:00|3924.17
12:11:00|3924.17
12:11:01|3924.92
12:11:02|3924.99
12:11:03|3925.
12:11:05|3925.
12:11:05|3925.
12:11:06|3925.
12:11:08|3925.
12:11:08|3926.03
12:11:11|3926.03
12:11:11|3926.44
12:11:13|3925.71
12:11:15|3924.66
12:11:16|3924.66
12:11:17|3924.66
12:11:18|3924.43
12:11:19|3924.43
12:11:20|3924.43
12:11:21|3924.43
12:11:22|3924.43
12:11:24|3924.43
12:11:25|3924.86
12:11:25|3924.87
12:11:27|3924.87
12:11:27|3924.87
12:11:29|3924.87
12:11:31|3925.81
12:11:31|3925.81
12:11:32|3925.81
12:11:34|3925.81
12:11:35|3925.81
12:11:36|3925.81
12:11:37|3926.47
12:11:38|3926.47
12:11:39|3926.47
12:11:40|3927.81
12:11:41|3927.55
12:11:42|3927.91
12:11:43|3928.
12:11:44|3928.
12:11:45|3927.91
12:11:46|3927.91
12:11:47|3927.91
12:11:48|3927.91
12:11:49|3927.91
12:11:50|3927.91
12:11:51|3927.91
12:11:52|3928.66
12:11:53|3928.66
12:11:54|3928.66
12:11:55|3928.66
12:11:56|3928.66
12:11:57|3928.66
12:11:58|3928.23
12:11:59|3928.28
12:12:00|3928.26
12:12:01|3928.26
12:12:02|3927.81
12:12:03|3927.81
12:12:04|3927.81
12:12:05|3929.49
12:12:06|3929.5
12:12:07|3929.29
12:12:08|3929.29
12:12:09|3929.29
12:12:10|3929.29
12:12:12|3929.29
12:12:13|3929.69
12:12:15|3929.72
12:12:16|3928.94
12:12:18|3928.94
12:12:19|3930.
12:12:19|3930.
12:12:21|3930.99
12:12:22|3931.
12:12:24|3931.01
12:12:25|3931.5
12:12:26|3930.98
12:12:27|3930.98
12:12:28|3930.2
12:12:29|3931.55
12:12:29|3931.55
12:12:31|3931.55
12:12:31|3931.55
12:12:33|3931.55
12:12:34|3930.31
12:12:35|3930.
12:12:36|3930.
12:12:37|3932.5
12:12:38|3932.96
12:12:39|3932.59
12:12:40|3932.97
12:12:41|3933.22
12:12:42|3933.22
12:12:43|3933.71
12:12:43|3933.99
12:12:45|3933.99
12:12:46|3933.99
12:12:47|3933.99
12:12:48|3933.99
12:12:49|3933.99
12:12:50|3933.99
12:12:51|3933.99
12:12:51|3934.4
12:12:52|3934.67
12:12:54|3934.35
12:12:55|3934.35
12:12:57|3934.36
12:12:58|3934.
12:12:58|3933.68
12:13:00|3933.68
12:13:01|3933.68
12:13:02|3933.52
12:13:03|3933.19
12:13:03|3933.19
12:13:04|3933.19
12:13:06|3933.19
12:13:07|3932.62
12:13:07|3932.26
12:13:09|3932.26
12:13:10|3932.26
12:13:11|3932.26
12:13:13|3932.66
12:13:14|3932.
12:13:15|3932.13
12:13:16|3932.5
12:13:17|3932.5
12:13:19|3932.79
12:13:20|3932.79
12:13:22|3933.39
12:13:23|3933.2
12:13:23|3933.2
12:13:25|3933.2
12:13:26|3933.2
12:13:26|3933.52
12:13:28|3933.52
12:13:29|3933.54
12:13:30|3933.54
12:13:31|3933.54
12:13:32|3935.93
12:13:32|3935.93
12:13:34|3935.68
12:13:35|3935.68
12:13:36|3935.59
12:13:37|3935.15
12:13:38|3935.15
12:13:39|3936.28
12:13:40|3936.43
12:13:41|3937.33
12:13:42|3937.3
12:13:43|3937.14
12:13:44|3938.
12:13:46|3938.
12:13:47|3938.62
12:13:48|3938.28
12:13:49|3938.28
12:13:50|3938.79
12:13:51|3938.77
12:13:52|3938.77
12:13:53|3936.6
12:13:54|3938.41
12:13:54|3936.98
12:13:55|3936.21
12:13:57|3934.82
12:13:58|3933.
12:13:58|3933.01
12:14:00|3933.97
12:14:01|3933.75
12:14:02|3933.97
12:14:03|3935.17
12:14:04|3935.6
12:14:05|3936.57
12:14:06|3935.78
12:14:07|3935.42
12:14:08|3936.06
12:14:09|3936.06
12:14:10|3936.23
12:14:11|3936.23
12:14:12|3936.2
12:14:14|3936.21
12:14:16|3936.16
12:14:17|3935.7
12:14:18|3935.36
12:14:19|3935.13
12:14:19|3935.15
12:14:20|3935.15
12:14:22|3935.12
12:14:23|3935.04
12:14:24|3935.04
12:14:25|3935.04
12:14:27|3935.27
12:14:28|3935.18
12:14:29|3934.82
12:14:30|3934.48
12:14:31|3934.48
12:14:32|3934.48
12:14:33|3934.51
12:14:34|3934.51
12:14:35|3934.51
12:14:36|3935.5
12:14:37|3934.76
12:14:38|3935.64
12:14:39|3936.17
12:14:40|3936.17
12:14:41|3936.17
12:14:42|3938.11
12:14:43|3938.11
12:14:44|3938.11
12:14:45|3936.9
12:14:46|3936.9
12:14:47|3936.9
12:14:48|3936.9
12:14:49|3938.5
12:14:50|3939.1
12:14:51|3939.1
12:14:52|3939.1
12:14:53|3939.1
12:14:53|3939.1
12:14:55|3939.38
12:14:56|3939.38
12:14:56|3939.6
12:14:58|3939.59
12:14:59|3940.
12:15:00|3939.62
12:15:01|3940.38
12:15:03|3941.72
12:15:03|3941.84
12:15:05|3942.7
12:15:06|3943.63
12:15:07|3943.01
12:15:08|3943.6
12:15:09|3943.64
12:15:09|3942.03
12:15:11|3942.46
12:15:12|3942.
12:15:12|3943.54
12:15:15|3942.01
12:15:15|3942.01
12:15:17|3942.07
12:15:18|3942.78
12:15:18|3943.16
12:15:19|3943.16
12:15:21|3943.16
12:15:22|3944.
12:15:24|3943.14
12:15:25|3943.85
12:15:26|3942.75
12:15:26|3942.78
12:15:28|3942.68
12:15:29|3942.01
12:15:30|3941.18
12:15:31|3940.05
12:15:31|3940.85
12:15:33|3940.
12:15:33|3939.67
12:15:35|3940.46
12:15:35|3939.62
12:15:37|3939.61
12:15:38|3939.61
12:15:39|3939.61
12:15:41|3939.
12:15:41|3939.
12:15:43|3937.5
12:15:43|3937.74
12:15:44|3937.52
12:15:45|3937.42
12:15:46|3937.49
12:15:47|3937.51
12:15:48|3937.51
12:15:49|3937.48
12:15:50|3937.78
12:15:51|3938.52
12:15:52|3938.52
12:15:53|3938.98
12:15:54|3938.98
12:15:55|3938.98
12:15:56|3938.98
12:15:57|3939.42
12:15:58|3939.42
12:15:59|3939.46
12:16:00|3939.46
12:16:01|3939.95
12:16:02|3939.91
12:16:04|3939.91
12:16:05|3939.42
12:16:06|3938.39
12:16:07|3938.39
12:16:08|3937.58
12:16:09|3937.58
12:16:10|3937.56
12:16:11|3937.5
12:16:12|3937.5
12:16:13|3937.5
12:16:14|3937.27
12:16:16|3937.26
12:16:16|3937.23
12:16:19|3937.23
12:16:20|3937.23
12:16:21|3937.23
12:16:22|3936.14
12:16:23|3936.87
12:16:25|3937.
12:16:26|3937.
12:16:27|3937.
12:16:29|3936.66
12:16:30|3936.65
12:16:32|3938.52
12:16:32|3937.9
12:16:33|3937.9
12:16:34|3937.9
12:16:35|3938.28
12:16:36|3938.28
12:16:37|3938.28
12:16:38|3938.28
12:16:39|3938.28
12:16:40|3937.9
12:16:41|3937.6
12:16:42|3937.76
12:16:43|3937.72
12:16:44|3937.5
12:16:45|3937.5
12:16:46|3936.7
12:16:47|3936.75
12:16:48|3936.75
12:16:49|3936.75
12:16:50|3936.75
12:16:52|3936.75
12:16:52|3938.5
12:16:53|3938.14
12:16:54|3939.41
12:16:56|3937.96
12:16:57|3937.96
12:16:58|3937.99
12:16:59|3937.39
12:17:00|3937.41
12:17:02|3936.53
12:17:03|3937.15
12:17:03|3937.15
12:17:04|3937.15
12:17:06|3937.52
12:17:07|3937.12
12:17:07|3937.12
12:17:09|3938.34
12:17:10|3938.87
12:17:11|3939.45
12:17:12|3939.46
12:17:13|3939.46
12:17:14|3939.46
12:17:14|3939.46
12:17:17|3939.61
12:17:18|3939.93
12:17:20|3940.94
12:17:22|3941.16
12:17:23|3941.15
12:17:23|3941.15
12:17:24|3941.5
12:17:26|3941.93
12:17:26|3941.62
12:17:28|3940.5
12:17:30|3940.5
12:17:31|3940.09
12:17:31|3940.09
12:17:33|3940.09
12:17:34|3940.01
12:17:35|3940.01
12:17:36|3940.01
12:17:37|3938.72
12:17:38|3938.72
12:17:39|3938.01
12:17:40|3938.01
12:17:41|3938.01
12:17:42|3938.15
12:17:43|3938.34
12:17:44|3938.33
12:17:45|3938.31
12:17:46|3938.31
12:17:47|3938.31
12:17:49|3938.31
12:17:50|3937.84
12:17:51|3937.84
12:17:52|3937.84
12:17:53|3940.
12:17:54|3940.29
12:17:55|3940.29
12:17:56|3940.11
12:17:57|3940.11
12:17:57|3939.77
12:17:59|3940.43
12:17:59|3940.43
12:18:00|3940.43
12:18:02|3939.25
12:18:03|3939.25
12:18:05|3939.39
12:18:06|3939.44
12:18:06|3939.64
12:18:08|3939.64
12:18:08|3939.64
12:18:09|3940.69
12:18:10|3940.69
12:18:11|3940.71
12:18:13|3940.86
12:18:14|3940.09
12:18:14|3939.55
12:18:15|3939.14
12:18:16|3939.14
12:18:18|3939.14
12:18:19|3939.31
12:18:20|3939.31
12:18:22|3939.52
12:18:23|3939.52
12:18:24|3939.52
12:18:26|3938.96
12:18:27|3938.96
12:18:28|3938.96
12:18:30|3938.74
12:18:31|3938.74
12:18:32|3938.4
12:18:33|3938.4
12:18:34|3938.62
12:18:35|3938.62
12:18:36|3938.58
12:18:37|3938.67
12:18:38|3939.91
12:18:39|3939.99
12:18:40|3939.99
12:18:41|3939.99
12:18:42|3939.99
12:18:43|3940.36
12:18:44|3940.36
12:18:45|3940.36
12:18:46|3940.36
12:18:48|3939.81
12:18:49|3939.81
12:18:50|3939.81
12:18:51|3939.81
12:18:52|3939.81
12:18:53|3939.81
12:18:54|3941.23
12:18:55|3941.22
12:18:56|3940.84
12:18:57|3940.84
12:18:58|3940.84
12:18:59|3939.69
12:19:00|3939.69
12:19:01|3939.52
12:19:01|3939.52
12:19:03|3939.
12:19:04|3939.
12:19:05|3939.
12:19:06|3939.
12:19:07|3939.
12:19:09|3939.04
12:19:10|3939.04
12:19:10|3939.9
12:19:11|3939.9
12:19:12|3939.71
12:19:13|3939.03
12:19:14|3938.73
12:19:15|3939.34
12:19:16|3939.34
12:19:19|3940.
12:19:19|3939.94
12:19:20|3939.94
12:19:21|3939.16
12:19:23|3938.77
12:19:24|3937.56
12:19:25|3938.07
12:19:27|3938.06
12:19:28|3938.06
12:19:29|3938.06
12:19:30|3938.06
12:19:31|3937.91
12:19:32|3937.91
12:19:33|3937.91
12:19:34|3937.91
12:19:34|3937.98
12:19:36|3937.87
12:19:37|3937.87
12:19:39|3937.97
12:19:39|3937.93
12:19:40|3937.93
12:19:41|3937.27
12:19:42|3937.27
12:19:43|3937.33
12:19:44|3937.33
12:19:45|3937.33
12:19:46|3937.33
12:19:47|3938.22
12:19:49|3938.22
12:19:50|3938.22
12:19:51|3938.46
12:19:52|3938.44
12:19:53|3938.44
12:19:54|3938.44
12:19:55|3938.44
12:19:55|3938.44
12:19:57|3938.44
12:19:57|3937.03
12:19:59|3937.03
12:20:00|3937.24
12:20:01|3937.37
12:20:01|3937.19
12:20:02|3937.91
12:20:03|3937.88
12:20:04|3938.05
12:20:05|3938.05
12:20:06|3938.05
12:20:07|3937.99
12:20:09|3937.99
12:20:10|3937.6
12:20:11|3937.6
12:20:11|3937.6
12:20:12|3937.57
12:20:13|3938.05
12:20:15|3938.05
12:20:15|3938.05
12:20:17|3937.8
12:20:18|3937.78
12:20:20|3937.78
12:20:21|3937.78
12:20:23|3937.78
12:20:24|3937.35
12:20:25|3936.5
12:20:26|3936.52
12:20:27|3936.52
12:20:28|3936.52
12:20:29|3936.82
12:20:30|3937.31
12:20:32|3937.3
12:20:33|3937.3
12:20:33|3937.3
12:20:35|3937.28
12:20:36|3937.28
12:20:36|3937.28
12:20:38|3937.28
12:20:39|3937.28
12:20:40|3937.28
12:20:41|3937.28
12:20:42|3937.28
12:20:43|3937.02
12:20:45|3937.97
12:20:45|3937.97
12:20:46|3937.97
12:20:47|3936.55
12:20:48|3937.09
12:20:49|3937.09
12:20:51|3936.41
12:20:52|3936.73
12:20:53|3936.73
12:20:53|3936.73
12:20:55|3936.73
12:20:55|3936.73
12:20:57|3937.34
12:20:57|3937.34
12:20:58|3937.9
12:20:59|3937.77
12:21:01|3937.77
12:21:01|3937.77
12:21:04|3936.72
12:21:04|3936.72
12:21:05|3936.72
12:21:06|3937.01
12:21:07|3937.01
12:21:08|3937.01
12:21:10|3937.01
12:21:11|3937.01
12:21:12|3937.01
12:21:14|3937.03
12:21:15|3937.17
12:21:16|3937.73
12:21:17|3937.73
12:21:18|3936.76
12:21:19|3936.76
12:21:21|3936.76
12:21:22|3936.31
12:21:23|3936.31
12:21:24|3936.8
12:21:26|3936.79
12:21:27|3936.34
12:21:28|3936.34
12:21:29|3936.34
12:21:30|3936.7
12:21:31|3936.7
12:21:32|3936.7
12:21:33|3936.7
12:21:34|3936.7
12:21:35|3936.78
12:21:36|3936.4
12:21:37|3936.4
12:21:38|3936.6
12:21:39|3936.6
12:21:40|3936.55
12:21:41|3936.55
12:21:43|3936.55
12:21:44|3936.55
12:21:45|3936.34
12:21:46|3936.34
12:21:47|3936.34
12:21:47|3936.34
12:21:49|3936.34
12:21:50|3936.34
12:21:50|3937.9
12:21:52|3937.22
12:21:53|3937.18
12:21:54|3937.2
12:21:55|3937.2
12:21:56|3937.2
12:21:57|3937.2
12:21:58|3937.2
12:21:59|3937.17
12:22:00|3937.17
12:22:01|3937.17
12:22:02|3937.17
12:22:02|3936.3
12:22:04|3936.3
12:22:05|3936.3
12:22:06|3936.3
12:22:06|3936.42
12:22:07|3936.52
12:22:08|3936.52
12:22:10|3936.52
12:22:10|3936.3
12:22:12|3936.99
12:22:13|3936.9
12:22:13|3936.9
12:22:15|3936.54
12:22:16|3936.54
12:22:17|3936.54
12:22:18|3935.65
12:22:19|3935.65
12:22:20|3936.19
12:22:22|3936.14
12:22:23|3936.14
12:22:25|3936.14
12:22:26|3935.82
12:22:27|3935.82
12:22:29|3935.82
12:22:30|3935.82
12:22:31|3935.82
12:22:33|3935.82
12:22:33|3935.82
12:22:35|3937.01
12:22:36|3937.01
12:22:36|3937.01
12:22:38|3937.19
12:22:39|3936.98
12:22:39|3936.98
12:22:41|3936.98
12:22:41|3936.25
12:22:42|3936.25
12:22:44|3936.25
12:22:44|3936.25
12:22:45|3936.25
12:22:47|3935.33
12:22:47|3935.2
12:22:49|3934.72
12:22:49|3934.78
12:22:50|3934.64
12:22:52|3934.64
12:22:53|3934.64
12:22:54|3934.03
12:22:54|3934.57
12:22:55|3934.57
12:22:56|3934.57
12:22:57|3934.47
12:22:58|3934.47
12:22:59|3934.47
12:23:00|3934.29
12:23:02|3934.4
12:23:02|3933.31
12:23:03|3934.23
12:23:04|3934.23
12:23:05|3934.26
12:23:06|3934.21
12:23:07|3934.18
12:23:09|3934.08
12:23:10|3934.17
12:23:11|3933.36
12:23:12|3933.77
12:23:13|3933.77
12:23:14|3933.77
12:23:15|3933.77
12:23:16|3933.77
12:23:17|3933.74
12:23:18|3933.74
12:23:19|3933.74
12:23:20|3933.74
12:23:21|3933.66
12:23:23|3934.09
12:23:25|3933.87
12:23:25|3932.94
12:23:27|3932.94
12:23:28|3933.2
12:23:30|3932.1
12:23:30|3933.37
12:23:31|3933.37
12:23:33|3933.37
12:23:34|3933.4
12:23:35|3933.4
12:23:37|3933.4
12:23:37|3933.4
12:23:38|3933.35
12:23:39|3933.27
12:23:41|3933.27
12:23:42|3933.23
12:23:43|3933.09
12:23:44|3931.73
12:23:45|3931.73
12:23:46|3931.22
12:23:47|3931.22
12:23:48|3930.99
12:23:49|3931.13
12:23:49|3931.22
12:23:51|3931.28
12:23:52|3931.99
12:23:53|3931.97
12:23:54|3931.62
12:23:55|3931.92
12:23:56|3932.51
12:23:56|3931.92
12:23:58|3932.01
12:23:59|3932.
12:24:00|3932.
12:24:01|3932.5
12:24:02|3932.26
12:24:03|3932.26
12:24:04|3932.6
12:24:06|3932.59
12:24:06|3932.29
12:24:08|3932.29
12:24:08|3932.29
12:24:09|3932.29
12:24:10|3931.69
12:24:13|3931.71
12:24:13|3931.71
12:24:15|3931.71
12:24:16|3932.32
12:24:17|3932.32
12:24:18|3932.32
12:24:19|3932.32
12:24:20|3932.32
12:24:21|3932.32
12:24:22|3932.29
12:24:24|3932.29
12:24:25|3932.25
12:24:27|3932.27
12:24:28|3932.5
12:24:30|3932.5
12:24:31|3933.87
12:24:33|3933.72
12:24:34|3933.72
12:24:34|3933.72
12:24:36|3933.72
12:24:36|3932.51
12:24:37|3933.67
12:24:38|3933.75
12:24:40|3933.75
12:24:40|3933.75
12:24:41|3933.75
12:24:42|3933.75
12:24:44|3934.
12:24:45|3934.
12:24:46|3935.91
12:24:48|3935.91
12:24:48|3935.91
12:24:49|3935.08
12:24:50|3935.08
12:24:51|3935.08
12:24:52|3935.08
12:24:53|3935.83
12:24:54|3935.1
12:24:55|3935.1
12:24:56|3935.45
12:24:57|3935.09
12:24:58|3935.09
12:24:59|3935.08
12:25:00|3934.21
12:25:01|3934.21
12:25:02|3934.21
12:25:03|3933.06
12:25:04|3933.06
12:25:05|3934.08
12:25:07|3935.02
12:25:08|3933.67
12:25:09|3933.67
12:25:10|3933.67
12:25:11|3934.13
12:25:12|3934.13
12:25:13|3935.32
12:25:14|3935.32
12:25:15|3935.5
12:25:16|3935.5
12:25:17|3935.5
12:25:18|3935.5
12:25:19|3935.5
12:25:20|3937.
12:25:21|3937.
12:25:22|3937.02
12:25:23|3936.9
12:25:25|3936.9
12:25:26|3935.65
12:25:28|3935.65
12:25:29|3935.82
12:25:30|3935.82
12:25:30|3935.82
12:25:31|3935.82
12:25:33|3935.82
12:25:34|3935.82
12:25:35|3935.02
12:25:36|3934.74
12:25:37|3934.5
12:25:38|3934.38
12:25:39|3934.38
12:25:40|3934.38
12:25:41|3934.38
12:25:42|3934.34
12:25:44|3934.33
12:25:44|3934.39
12:25:45|3934.82
12:25:46|3935.5
12:25:48|3935.5
12:25:49|3936.37
12:25:49|3936.37
12:25:50|3936.37
12:25:52|3936.37
12:25:53|3936.37
12:25:54|3935.55
12:25:54|3935.55
12:25:56|3935.55
12:25:58|3935.27
12:25:59|3935.27
12:26:00|3935.27
12:26:00|3935.27
12:26:01|3935.27
12:26:03|3935.27
12:26:03|3936.31
12:26:04|3935.89
12:26:05|3936.28
12:26:06|3936.19
12:26:08|3935.57
12:26:08|3935.55
12:26:09|3935.73
12:26:10|3935.73
12:26:11|3935.81
12:26:12|3935.81
12:26:14|3936.75
12:26:14|3936.75
12:26:15|3936.75
12:26:16|3935.95
12:26:17|3935.95
12:26:18|3935.73
12:26:19|3935.73
12:26:20|3935.55
12:26:22|3935.55
12:26:22|3935.55
12:26:23|3935.51
12:26:25|3935.51
12:26:26|3935.51
12:26:28|3935.51
12:26:30|3934.5
12:26:32|3934.02
12:26:33|3933.18
12:26:34|3933.18
12:26:35|3933.18
12:26:36|3933.18
12:26:37|3934.
12:26:38|3934.01
12:26:39|3933.35
12:26:40|3933.35
12:26:41|3933.35
12:26:42|3933.35
12:26:43|3933.35
12:26:44|3933.35
12:26:45|3933.35
12:26:46|3933.35
12:26:47|3933.35
12:26:48|3933.35
12:26:50|3933.35
12:26:50|3934.01
12:26:51|3934.01
12:26:52|3934.01
12:26:53|3935.49
12:26:54|3935.49
12:26:55|3935.49
12:26:56|3935.49
12:26:57|3935.49
12:26:58|3935.49
12:26:59|3935.49
12:27:00|3935.49
12:27:01|3935.49
12:27:02|3935.49
12:27:03|3934.73
12:27:04|3934.73
12:27:05|3934.34
12:27:06|3934.34
12:27:07|3934.34
12:27:08|3934.67
12:27:09|3934.67
12:27:10|3934.67
12:27:11|3934.67
12:27:12|3934.67
12:27:13|3934.67
12:27:14|3934.67
12:27:16|3934.67
12:27:16|3934.67
12:27:17|3934.67
12:27:18|3934.67
12:27:19|3934.67
12:27:20|3933.19
12:27:21|3933.19
12:27:22|3933.19
12:27:23|3933.19
12:27:24|3933.19
12:27:26|3933.31
12:27:28|3933.78
12:27:30|3933.78
12:27:31|3933.78
12:27:33|3933.67
12:27:34|3933.67
12:27:35|3933.67
12:27:35|3933.67
12:27:36|3933.31
12:27:37|3933.31
12:27:38|3933.08
12:27:40|3933.13
12:27:42|3933.13
12:27:43|3933.13
12:27:44|3933.13
12:27:45|3933.13
12:27:46|3933.13
12:27:47|3933.13
12:27:48|3933.33
12:27:49|3933.33
12:27:50|3935.03
12:27:51|3935.03
12:27:52|3935.03
12:27:53|3935.19
12:27:54|3935.19
12:27:55|3935.5
12:27:56|3935.5
12:27:56|3935.5
12:27:58|3937.
12:27:59|3937.08
12:28:00|3937.08
12:28:01|3937.08
12:28:03|3938.5
12:28:03|3938.5
12:28:04|3938.5
12:28:05|3938.5
12:28:06|3939.52
12:28:07|3939.52
12:28:08|3939.52
12:28:09|3938.31
12:28:10|3937.39
12:28:11|3936.72
12:28:12|3936.72
12:28:13|3937.52
12:28:15|3937.51
12:28:16|3937.51
12:28:17|3937.51
12:28:18|3937.51
12:28:19|3937.51
12:28:20|3937.51
12:28:21|3937.51
12:28:22|3937.51
12:28:23|3937.51
12:28:24|3937.51
12:28:25|3936.98
12:28:26|3936.98
12:28:28|3936.98
12:28:29|3936.98
12:28:31|3937.23
12:28:33|3937.48
12:28:34|3937.48
12:28:36|3937.48
12:28:37|3936.98
12:28:39|3936.98
12:28:40|3936.
12:28:41|3936.
12:28:41|3935.73
12:28:43|3935.73
12:28:44|3935.73
12:28:45|3935.73
12:28:45|3936.43
12:28:46|3936.43
12:28:48|3936.43
12:28:48|3936.43
12:28:50|3936.39
12:28:51|3936.39
12:28:51|3936.39
12:28:53|3936.39
12:28:53|3936.39
12:28:54|3936.39
12:28:55|3936.25
12:28:57|3936.25
12:28:57|3936.25
12:28:58|3936.91
12:28:59|3936.91
12:29:00|3936.91
12:29:01|3936.91
12:29:03|3936.
12:29:03|3937.07
12:29:04|3937.07
12:29:05|3937.07
12:29:07|3937.07
12:29:07|3937.07
12:29:08|3937.07
12:29:09|3937.07
12:29:11|3937.07
12:29:12|3937.07
12:29:12|3937.07
12:29:14|3937.07
12:29:14|3936.99
12:29:15|3936.84
12:29:17|3936.84
12:29:17|3936.84
12:29:18|3937.08
12:29:20|3937.08
12:29:21|3937.08
12:29:21|3937.08
12:29:22|3937.08
12:29:23|3937.08
12:29:25|3937.08
12:29:25|3937.08
12:29:26|3937.08
12:29:29|3935.64
12:29:30|3935.64
12:29:32|3936.29
12:29:33|3936.29
12:29:35|3936.29
12:29:36|3936.29
12:29:37|3936.29
12:29:38|3936.12
12:29:39|3936.12
12:29:40|3936.12
12:29:41|3936.12
12:29:41|3936.12
12:29:43|3936.12
12:29:43|3936.12
12:29:45|3936.12
12:29:46|3936.12
12:29:47|3936.12
12:29:48|3936.12
12:29:49|3935.9
12:29:50|3935.56
12:29:50|3935.85
12:29:51|3935.15
12:29:53|3935.15
12:29:54|3935.15
12:29:55|3935.29
12:29:56|3935.29
12:29:57|3935.29
12:29:58|3935.17
12:29:59|3935.17
12:30:00|3935.17
12:30:01|3935.17
12:30:02|3935.17
12:30:03|3937.
12:30:04|3939.68
12:30:05|3938.63
12:30:06|3938.63
12:30:07|3938.63
12:30:08|3939.7
12:30:09|3939.7
12:30:10|3939.7
12:30:11|3938.84
12:30:12|3939.02
12:30:13|3939.02
12:30:14|3939.02
12:30:15|3939.56
12:30:16|3939.56
12:30:17|3939.56
12:30:18|3939.56
12:30:19|3939.56
12:30:20|3939.56
12:30:21|3939.39
12:30:22|3939.39
12:30:23|3939.71
12:30:24|3939.71
12:30:25|3941.5
12:30:26|3942.
12:30:27|3942.
12:30:29|3942.
12:30:30|3941.62
12:30:31|3941.62
12:30:32|3941.62
12:30:33|3941.77
12:30:34|3941.77
12:30:35|3940.98
12:30:36|3940.98
12:30:37|3940.98
12:30:39|3940.59
12:30:40|3940.59
12:30:41|3940.59
12:30:41|3940.59
12:30:43|3940.59
12:30:44|3941.24
12:30:45|3941.24
12:30:47|3941.83
12:30:47|3941.81
12:30:48|3941.76
12:30:49|3940.86
12:30:50|3940.86
12:30:52|3940.86
12:30:52|3940.86
12:30:53|3940.72
12:30:54|3940.8
12:30:55|3940.5
12:30:56|3939.9
12:30:57|3939.9
12:30:58|3939.9
12:30:59|3939.84
12:31:00|3939.84
12:31:01|3939.84
12:31:02|3939.84
12:31:03|3939.84
12:31:04|3941.
12:31:05|3941.09
12:31:06|3941.5
12:31:07|3941.5
12:31:09|3941.5
12:31:10|3940.48
12:31:11|3940.48
12:31:12|3939.96
12:31:13|3939.35
12:31:14|3939.43
12:31:15|3939.5
12:31:16|3939.45
12:31:17|3939.45
12:31:18|3939.45
12:31:19|3939.45
12:31:20|3940.36
12:31:21|3940.37
12:31:22|3940.34
12:31:23|3940.34
12:31:24|3940.34
12:31:26|3940.35
12:31:27|3940.47
12:31:28|3940.47
12:31:29|3941.03
12:31:29|3941.04
12:31:32|3941.04
12:31:34|3941.51
12:31:34|3941.51
12:31:36|3941.03
12:31:36|3941.03
12:31:38|3941.03
12:31:39|3941.5
12:31:40|3941.5
12:31:41|3941.5
12:31:42|3941.78
12:31:43|3941.78
12:31:44|3941.78
12:31:45|3941.78
12:31:46|3941.59
12:31:47|3941.59
12:31:48|3940.95
12:31:49|3940.95
12:31:50|3940.98
12:31:51|3940.98
12:31:52|3940.98
12:31:53|3941.5
12:31:54|3941.5
12:31:55|3941.5
12:31:56|3941.5
12:31:57|3941.5
12:31:58|3941.5
12:31:59|3942.
12:32:00|3942.
12:32:01|3941.78
12:32:02|3941.38
12:32:03|3941.38
12:32:04|3941.38
12:32:05|3941.38
12:32:06|3942.19
12:32:07|3943.
12:32:08|3943.
12:32:09|3942.92
12:32:10|3942.7
12:32:11|3942.7
12:32:12|3942.7
12:32:13|3942.43
12:32:14|3942.43
12:32:15|3942.43
12:32:16|3942.43
12:32:17|3942.43
12:32:18|3942.43
12:32:19|3942.43
12:32:20|3942.43
12:32:21|3942.43
12:32:22|3942.43
12:32:23|3942.43
12:32:24|3942.43
12:32:25|3942.46
12:32:26|3942.46
12:32:27|3942.46
12:32:28|3943.16
12:32:29|3943.16
12:32:30|3943.16
12:32:32|3943.16
12:32:34|3943.16
12:32:36|3942.75
12:32:37|3942.43
12:32:38|3942.43
12:32:39|3942.43
12:32:39|3942.43
12:32:40|3942.43
12:32:41|3942.43
12:32:42|3942.
12:32:43|3942.
12:32:44|3942.
12:32:46|3942.
12:32:46|3942.
12:32:47|3942.
12:32:48|3941.45
12:32:49|3942.99
12:32:50|3942.99
12:32:51|3942.99
12:32:52|3942.99
12:32:53|3942.99
12:32:55|3942.43
12:32:56|3942.43
12:32:57|3943.68
12:32:58|3943.82
12:32:59|3943.4
12:33:00|3944.18
12:33:01|3944.18
12:33:02|3944.41
12:33:03|3944.43
12:33:04|3944.43
12:33:05|3944.43
12:33:06|3944.43
12:33:07|3944.42
12:33:08|3944.98
12:33:09|3945.
12:33:10|3945.
12:33:11|3945.64
12:33:12|3945.64
12:33:13|3945.64
12:33:14|3945.64
12:33:15|3944.7
12:33:16|3945.08
12:33:18|3945.08
12:33:19|3944.27
12:33:19|3944.27
12:33:22|3944.27
12:33:23|3944.27
12:33:23|3944.27
12:33:24|3944.45
12:33:25|3945.04
12:33:27|3945.04
12:33:27|3945.04
12:33:28|3943.5
12:33:29|3943.5
12:33:30|3943.5
12:33:33|3943.5
12:33:34|3943.18
12:33:35|3942.22
12:33:36|3942.1
12:33:37|3943.29
12:33:39|3944.5
12:33:40|3944.2
12:33:41|3944.2
12:33:42|3943.72
12:33:43|3943.72
12:33:44|3944.75
12:33:45|3944.79
12:33:46|3944.79
12:33:47|3944.79
12:33:47|3944.79
12:33:49|3944.93
12:33:50|3944.93
12:33:50|3944.93
12:33:52|3944.93
12:33:53|3944.93
12:33:54|3944.93
12:33:55|3944.46
12:33:56|3944.84
12:33:57|3944.84
12:33:58|3944.72
12:33:59|3944.58
12:34:00|3944.58
12:34:02|3944.57
12:34:04|3943.87
12:34:05|3943.61
12:34:05|3943.51
12:34:08|3943.5
12:34:08|3942.26
12:34:10|3943.27
12:34:10|3942.69
12:34:11|3942.45
12:34:12|3942.45
12:34:13|3942.43
12:34:14|3941.96
12:34:15|3942.04
12:34:16|3941.39
12:34:17|3941.39
12:34:19|3941.39
12:34:20|3941.39
12:34:21|3940.84
12:34:22|3940.82
12:34:23|3941.35
12:34:24|3941.35
12:34:25|3941.35
12:34:26|3941.35
12:34:27|3940.65
12:34:28|3940.65
12:34:29|3940.65
12:34:30|3940.65
12:34:31|3940.65
12:34:32|3940.5
12:34:34|3940.21
12:34:36|3940.21
12:34:36|3940.21
12:34:39|3939.69
12:34:39|3939.01
12:34:40|3938.53
12:34:42|3937.5
12:34:42|3937.5
12:34:44|3937.5
12:34:45|3937.1
12:34:46|3937.86
12:34:47|3937.96
12:34:48|3937.96
12:34:49|3937.96
12:34:50|3938.94
12:34:51|3938.94
12:34:52|3938.93
12:34:53|3939.17
12:34:54|3939.17
12:34:55|3939.17
12:34:56|3938.52
12:34:58|3938.52
12:34:59|3939.99
12:35:00|3939.99
12:35:01|3940.51
12:35:01|3940.8
12:35:03|3940.97
12:35:03|3941.31
12:35:05|3941.49
12:35:06|3942.34
12:35:07|3942.34
12:35:08|3942.11
12:35:09|3942.1
12:35:09|3942.1
12:35:11|3942.1
12:35:11|3942.1
12:35:13|3942.1
12:35:14|3942.59
12:35:14|3941.39
12:35:16|3940.88
12:35:17|3940.88
12:35:18|3940.83
12:35:19|3941.34
12:35:20|3941.85
12:35:21|3941.85
12:35:22|3941.85
12:35:23|3942.48
12:35:24|3941.85
12:35:24|3941.85
12:35:26|3941.85
12:35:27|3942.27
12:35:28|3942.27
12:35:29|3942.27
12:35:30|3942.27
12:35:31|3942.27
12:35:31|3942.01
12:35:33|3942.04
12:35:35|3942.04
12:35:36|3942.04
12:35:38|3942.15
12:35:39|3942.15
12:35:41|3942.71
12:35:41|3942.71
12:35:43|3942.77
12:35:44|3942.77
12:35:46|3942.77
12:35:46|3942.77
12:35:48|3944.04
12:35:49|3944.04
12:35:50|3944.04
12:35:51|3943.71
12:35:51|3943.71
12:35:53|3943.71
12:35:55|3944.28
12:35:56|3943.71
12:35:57|3943.71
12:35:58|3943.65
12:35:59|3943.65
12:36:00|3943.65
12:36:01|3943.98
12:36:02|3943.98
12:36:03|3943.79
12:36:04|3943.79
12:36:05|3944.3
12:36:06|3944.3
12:36:07|3944.13
12:36:09|3945.04
12:36:10|3945.04
12:36:11|3945.04
12:36:12|3945.03
12:36:13|3945.03
12:36:14|3945.04
12:36:15|3945.05
12:36:17|3945.05
12:36:17|3945.05
12:36:18|3945.05
12:36:20|3945.05
12:36:20|3945.65
12:36:21|3945.25
12:36:22|3945.25
12:36:24|3945.
12:36:24|3945.
12:36:25|3945.
12:36:26|3944.26
12:36:27|3944.26
12:36:29|3944.26
12:36:29|3944.26
12:36:31|3944.26
12:36:32|3944.26
12:36:32|3944.26
12:36:34|3943.49
12:36:36|3942.72
12:36:37|3942.
12:36:39|3942.
12:36:40|3942.
12:36:42|3942.
12:36:42|3941.18
12:36:44|3941.18
12:36:45|3939.77
12:36:46|3939.77
12:36:47|3939.77
12:36:48|3939.77
12:36:49|3939.
12:36:51|3938.9
12:36:52|3938.89
12:36:54|3938.89
12:36:55|3937.01
12:36:56|3937.01
12:36:56|3937.01
12:36:57|3937.01
12:36:58|3937.73
12:37:00|3937.73
12:37:00|3937.73
12:37:02|3938.5
12:37:03|3938.5
12:37:03|3939.28
12:37:04|3939.15
12:37:06|3939.15
12:37:07|3939.15
12:37:07|3939.06
12:37:09|3939.04
12:37:09|3939.04
12:37:10|3939.04
12:37:12|3939.04
12:37:12|3939.04
12:37:14|3939.77
12:37:15|3940.06
12:37:16|3940.06
12:37:16|3940.37
12:37:17|3940.
12:37:18|3940.
12:37:20|3940.
12:37:20|3939.05
12:37:21|3939.65
12:37:22|3939.37
12:37:23|3939.16
12:37:24|3939.16
12:37:25|3939.42
12:37:26|3939.36
12:37:27|3939.36
12:37:28|3939.34
12:37:29|3939.84
12:37:31|3939.31
12:37:31|3939.31
12:37:32|3939.31
12:37:33|3939.31
12:37:35|3939.62
12:37:37|3938.79
12:37:38|3937.62
12:37:39|3937.5
12:37:40|3936.27
12:37:41|3936.27
12:37:42|3935.74
12:37:44|3935.47
12:37:46|3935.16
12:37:47|3935.16
12:37:47|3935.16
12:37:49|3935.16
12:37:50|3935.16
12:37:50|3935.19
12:37:52|3935.32
12:37:53|3936.51
12:37:54|3936.52
12:37:55|3936.24
12:37:56|3936.3
12:37:56|3936.12
12:37:58|3936.12
12:37:58|3936.12
12:37:59|3936.19
12:38:01|3936.19
12:38:01|3936.19
12:38:02|3936.19
12:38:04|3936.18
12:38:04|3936.08
12:38:06|3936.08
12:38:06|3935.75
12:38:08|3935.01
12:38:09|3935.01
12:38:09|3935.02
12:38:12|3933.1
12:38:12|3933.69
12:38:13|3933.
12:38:14|3932.91
12:38:15|3933.17
12:38:16|3933.17
12:38:17|3933.54
12:38:18|3933.54
12:38:19|3932.85
12:38:20|3932.85
12:38:22|3931.64
12:38:23|3933.17
12:38:24|3933.54
12:38:25|3933.54
12:38:26|3933.54
12:38:27|3933.55
12:38:28|3934.
12:38:29|3935.5
12:38:30|3934.31
12:38:31|3933.68
12:38:32|3933.47
12:38:33|3933.47
12:38:34|3934.01
12:38:35|3934.01
12:38:37|3934.01
12:38:39|3933.74
12:38:40|3933.99
12:38:40|3933.99
12:38:42|3933.99
12:38:43|3933.57
12:38:44|3933.01
12:38:45|3933.01
12:38:46|3933.2
12:38:47|3933.2
12:38:48|3934.01
12:38:49|3933.79
12:38:50|3933.71
12:38:51|3933.74
12:38:52|3934.92
12:38:53|3934.74
12:38:54|3934.74
12:38:55|3934.93
12:38:56|3934.93
12:38:57|3934.93
12:38:58|3934.93
12:38:59|3934.93
12:39:00|3934.93
12:39:01|3934.93
12:39:02|3934.93
12:39:04|3934.93
12:39:05|3935.5
12:39:06|3935.35
12:39:07|3935.35
12:39:08|3935.49
12:39:09|3935.49
12:39:10|3935.49
12:39:11|3937.6
12:39:12|3937.6
12:39:13|3938.23
12:39:14|3938.49
12:39:15|3938.5
12:39:16|3939.27
12:39:17|3939.27
12:39:18|3939.27
12:39:19|3939.27
12:39:20|3939.27
12:39:21|3939.27
12:39:22|3939.27
12:39:23|3939.27
12:39:24|3938.73
12:39:25|3938.32
12:39:26|3937.75
12:39:27|3937.75
12:39:28|3937.8
12:39:29|3937.77
12:39:30|3937.77
12:39:31|3937.77
12:39:32|3937.82
12:39:33|3938.01
12:39:34|3938.01
12:39:35|3937.75
12:39:36|3937.75
12:39:37|3937.75
12:39:39|3937.75
12:39:41|3933.33
12:39:43|3934.6
12:39:44|3934.
12:39:46|3934.
12:39:46|3934.
12:39:47|3934.
12:39:48|3934.
12:39:50|3934.
12:39:51|3933.18
12:39:53|3933.18
12:39:54|3933.34
12:39:55|3933.65
12:39:56|3933.25
12:39:57|3933.83
12:39:58|3934.44
12:40:00|3934.44
12:40:01|3934.44
12:40:01|3934.44
12:40:02|3934.44
12:40:04|3934.44
12:40:04|3934.44
12:40:06|3934.01
12:40:06|3934.01
12:40:07|3933.3
12:40:09|3933.06
12:40:09|3933.06
12:40:11|3933.06
12:40:11|3933.06
12:40:13|3933.01
12:40:13|3933.01
12:40:15|3933.
12:40:16|3933.
12:40:17|3933.12
12:40:17|3933.12
12:40:18|3933.12
12:40:20|3933.12
12:40:20|3932.99
12:40:21|3931.77
12:40:23|3931.77
12:40:23|3931.77
12:40:24|3931.77
12:40:26|3931.77
12:40:26|3931.77
12:40:27|3931.77
12:40:28|3932.49
12:40:29|3932.28
12:40:31|3932.28
12:40:32|3932.28
12:40:32|3932.28
12:40:34|3932.28
12:40:35|3932.28
12:40:36|3932.28
12:40:36|3932.28
12:40:37|3932.84
12:40:40|3933.8
12:40:41|3933.8
12:40:43|3933.48
12:40:45|3933.45
12:40:45|3933.45
12:40:47|3933.45
12:40:48|3933.45
12:40:49|3933.79
12:40:50|3933.79
12:40:51|3933.79
12:40:52|3933.79
12:40:53|3933.46
12:40:54|3932.49
12:40:55|3932.49
12:40:57|3932.49
12:40:57|3931.55
12:41:00|3930.99
12:41:00|3930.98
12:41:01|3931.48
12:41:02|3930.18
12:41:03|3930.18
12:41:04|3930.18
12:41:06|3930.18
12:41:06|3930.18
12:41:08|3930.18
12:41:09|3932.89
12:41:10|3933.44
12:41:10|3933.44
12:41:12|3933.44
12:41:13|3933.44
12:41:13|3933.44
12:41:14|3933.49
12:41:15|3933.49
12:41:16|3933.8
12:41:17|3933.8
12:41:18|3933.79
12:41:19|3933.79
12:41:20|3933.78
12:41:22|3933.78
12:41:23|3933.78
12:41:23|3933.8
12:41:24|3933.8
12:41:25|3933.8
12:41:26|3933.8
12:41:27|3933.8
12:41:29|3934.5
12:41:29|3934.5
12:41:30|3934.5
12:41:32|3934.5
12:41:32|3934.5
12:41:33|3934.5
12:41:35|3934.5
12:41:36|3934.5
12:41:37|3934.5
12:41:37|3934.87
12:41:38|3934.87
12:41:41|3934.87
12:41:42|3934.96
12:41:43|3934.81
12:41:44|3934.81
12:41:45|3934.81
12:41:47|3934.81
12:41:48|3935.46
12:41:49|3935.46
12:41:50|3935.54
12:41:51|3936.53
12:41:52|3936.28
12:41:53|3936.
12:41:54|3936.
12:41:55|3936.
12:41:55|3936.48
12:41:57|3936.48
12:41:58|3936.48
12:42:00|3936.48
12:42:00|3935.4
12:42:01|3935.4
12:42:02|3935.4
12:42:04|3936.18
12:42:05|3936.18
12:42:05|3936.18
12:42:06|3936.18
12:42:08|3936.18
12:42:09|3936.38
12:42:10|3936.38
12:42:11|3936.38
12:42:12|3936.46
12:42:13|3936.46
12:42:14|3936.46
12:42:15|3936.46
12:42:16|3936.46
12:42:17|3936.46
12:42:18|3936.88
12:42:19|3936.88
12:42:20|3936.91
12:42:21|3936.91
12:42:22|3936.91
12:42:23|3936.91
12:42:24|3936.47
12:42:25|3936.47
12:42:26|3936.47
12:42:27|3937.
12:42:27|3937.
12:42:29|3937.
12:42:30|3937.
12:42:30|3937.
12:42:32|3937.
12:42:34|3938.
12:42:35|3938.
12:42:36|3938.17
12:42:36|3938.24
12:42:37|3938.28
12:42:39|3938.28
12:42:39|3938.28
12:42:42|3938.28
12:42:43|3938.27
12:42:44|3938.27
12:42:45|3938.27
12:42:46|3938.27
12:42:47|3938.5
12:42:48|3938.5
12:42:50|3939.34
12:42:51|3940.
12:42:52|3942.45
12:42:53|3943.05
12:42:54|3943.98
12:42:55|3943.98
12:42:56|3942.87
12:42:56|3942.87
12:42:58|3941.58
12:42:59|3941.58
12:43:00|3941.58
12:43:01|3942.95
12:43:02|3942.95
12:43:03|3942.95
12:43:04|3942.95
12:43:05|3942.95
12:43:06|3942.95
12:43:07|3942.95
12:43:08|3943.44
12:43:09|3943.44
12:43:10|3942.46
12:43:11|3940.52
12:43:12|3940.5
12:43:13|3941.9
12:43:14|3941.9
12:43:16|3941.9
12:43:17|3941.9
12:43:18|3941.9
12:43:19|3941.9
12:43:20|3941.9
12:43:21|3941.49
12:43:22|3941.31
12:43:23|3941.19
12:43:24|3939.78
12:43:25|3939.78
12:43:26|3939.78
12:43:27|3938.28
12:43:28|3938.28
12:43:29|3939.8
12:43:31|3939.8
12:43:32|3939.8
12:43:32|3939.8
12:43:33|3939.8
12:43:34|3939.8
12:43:36|3938.22
12:43:36|3938.26
12:43:38|3938.26
12:43:38|3938.26
12:43:39|3938.06
12:43:41|3938.06
12:43:43|3938.06
12:43:44|3938.06
12:43:46|3938.06
12:43:48|3938.06
12:43:50|3938.95
12:43:50|3938.95
12:43:52|3940.
12:43:52|3940.
12:43:53|3940.55
12:43:54|3940.55
12:43:55|3940.55
12:43:57|3940.55
12:43:58|3940.55
12:43:59|3940.55
12:44:00|3940.55
12:44:02|3940.55
12:44:03|3939.14
12:44:05|3939.19
12:44:06|3939.19
12:44:06|3938.64
12:44:08|3938.64
12:44:09|3938.28
12:44:09|3938.28
12:44:11|3938.28
12:44:11|3938.28
12:44:12|3938.28
12:44:14|3939.1
12:44:14|3939.46
12:44:16|3939.46
12:44:16|3940.
12:44:17|3940.
12:44:19|3940.
12:44:20|3940.
12:44:20|3940.
12:44:21|3940.
12:44:22|3940.
12:44:23|3939.
12:44:24|3939.
12:44:25|3939.
12:44:27|3937.5
12:44:28|3937.5
12:44:28|3937.5
12:44:29|3937.5
12:44:31|3937.5
12:44:32|3937.5
12:44:32|3937.13
12:44:33|3937.13
12:44:34|3937.13
12:44:35|3937.13
12:44:37|3937.13
12:44:38|3937.13
12:44:39|3937.13
12:44:39|3937.13
12:44:40|3937.13
12:44:42|3937.13
12:44:44|3937.08
12:44:45|3938.36
12:44:46|3938.36
12:44:47|3938.36
12:44:48|3938.36
12:44:49|3938.36
12:44:50|3938.36
12:44:51|3938.36
12:44:52|3938.36
12:44:53|3936.51
12:44:54|3936.94
12:44:55|3936.94
12:44:57|3936.94
12:44:57|3936.94
12:44:59|3936.94
12:45:00|3936.94
12:45:01|3936.94
12:45:03|3936.53
12:45:04|3934.73
12:45:04|3934.73
12:45:06|3934.73
12:45:07|3934.63
12:45:07|3934.63
12:45:09|3935.36
12:45:10|3935.36
12:45:10|3935.36
12:45:11|3935.36
12:45:13|3935.36
12:45:14|3935.36
12:45:15|3935.36
12:45:16|3934.95
12:45:16|3934.95
12:45:17|3933.44
12:45:18|3935.6
12:45:19|3938.02
12:45:21|3939.13
12:45:22|3938.
12:45:22|3939.42
12:45:23|3941.5
12:45:24|3941.5
12:45:25|3941.5
12:45:27|3943.02
12:45:27|3943.02
12:45:30|3943.02
12:45:31|3942.79
12:45:32|3942.63
12:45:33|3944.14
12:45:34|3943.98
12:45:35|3944.39
12:45:36|3944.1
12:45:37|3945.
12:45:38|3944.99
12:45:39|3945.2
12:45:40|3945.79
12:45:41|3945.79
12:45:42|3945.66
12:45:43|3945.99
12:45:45|3945.99
12:45:46|3945.85
12:45:48|3945.92
12:45:50|3945.66
12:45:51|3945.98
12:45:51|3944.86
12:45:52|3944.47
12:45:54|3944.47
12:45:55|3945.11
12:45:55|3945.11
12:45:56|3944.79
12:45:57|3944.79
12:45:58|3944.79
12:45:59|3944.79
12:46:00|3944.79
12:46:01|3946.
12:46:02|3946.
12:46:04|3946.43
12:46:04|3949.59
12:46:05|3949.14
12:46:06|3951.06
12:46:07|3950.39
12:46:08|3951.09
12:46:09|3950.
12:46:11|3948.93
12:46:12|3948.67
12:46:13|3948.88
12:46:14|3947.36
12:46:16|3947.36
12:46:18|3947.36
12:46:18|3947.25
12:46:19|3945.67
12:46:20|3944.26
12:46:22|3942.94
12:46:22|3942.93
12:46:23|3940.79
12:46:25|3941.61
12:46:25|3941.08
12:46:26|3942.31
12:46:27|3943.
12:46:29|3944.11
12:46:29|3944.11
12:46:30|3944.11
12:46:31|3944.11
12:46:32|3944.11
12:46:33|3944.11
12:46:34|3944.11
12:46:35|3944.11
12:46:36|3944.11
12:46:37|3942.15
12:46:39|3942.15
12:46:40|3941.13
12:46:41|3940.96
12:46:41|3940.34
12:46:42|3940.33
12:46:44|3940.03
12:46:44|3940.5
12:46:47|3940.88
12:46:47|3941.26
12:46:48|3941.26
12:46:50|3942.13
12:46:52|3942.97
12:46:53|3942.97
12:46:55|3942.97
12:46:56|3942.97
12:46:57|3942.97
12:46:58|3942.97
12:46:59|3942.01
12:47:00|3941.14
12:47:01|3941.13
12:47:02|3940.51
12:47:03|3940.51
12:47:04|3940.5
12:47:05|3940.37
12:47:06|3939.72
12:47:07|3939.76
12:47:08|3939.76
12:47:10|3939.66
12:47:10|3938.04
12:47:12|3937.81
12:47:12|3937.5
12:47:14|3937.5
12:47:15|3936.37
12:47:15|3937.
12:47:17|3937.
12:47:18|3937.
12:47:19|3937.
12:47:20|3936.83
12:47:21|3936.83
12:47:22|3936.
12:47:22|3936.39
12:47:24|3936.39
12:47:25|3936.39
12:47:26|3936.39
12:47:27|3936.4
12:47:29|3937.
12:47:29|3937.
12:47:32|3936.08
12:47:32|3936.08
12:47:33|3936.08
12:47:34|3936.55
12:47:35|3936.55
12:47:36|3936.55
12:47:37|3937.54
12:47:38|3937.54
12:47:39|3937.54
12:47:40|3937.54
12:47:41|3937.54
12:47:42|3937.54
12:47:43|3937.54
12:47:44|3936.
12:47:46|3936.
12:47:48|3934.36
12:47:50|3936.39
12:47:52|3936.39
12:47:53|3936.39
12:47:54|3936.39
12:47:55|3937.58
12:47:56|3937.58
12:47:58|3938.1
12:48:00|3939.05
12:48:00|3944.79
12:48:02|3946.5
12:48:03|3947.12
12:48:04|3947.11
12:48:04|3947.5
12:48:05|3947.14
12:48:06|3947.14
12:48:07|3947.14
12:48:08|3946.
12:48:09|3946.14
12:48:11|3946.14
12:48:12|3946.14
12:48:13|3946.14
12:48:14|3946.14
12:48:14|3946.14
12:48:15|3946.14
12:48:16|3947.5
12:48:17|3947.5
12:48:18|3947.5
12:48:19|3947.5
12:48:20|3948.02
12:48:21|3948.22
12:48:22|3948.22
12:48:23|3948.03
12:48:25|3948.03
12:48:26|3948.03
12:48:26|3948.03
12:48:28|3947.38
12:48:28|3947.38
12:48:29|3947.38
12:48:31|3947.62
12:48:31|3948.15
12:48:33|3948.15
12:48:34|3948.15
12:48:34|3948.15
12:48:35|3948.35
12:48:36|3948.97
12:48:37|3947.93
12:48:39|3947.94
12:48:39|3947.94
12:48:40|3947.94
12:48:41|3947.92
12:48:42|3947.92
12:48:43|3945.97
12:48:44|3945.01
12:48:45|3945.72
12:48:47|3945.73
12:48:49|3947.5
12:48:50|3948.37
12:48:51|3948.37
12:48:52|3949.
12:48:54|3950.
12:48:56|3951.59
12:48:56|3951.56
12:48:57|3950.08
12:48:59|3949.5
12:49:01|3949.5
12:49:01|3949.17
12:49:04|3949.1
12:49:05|3950.1
12:49:05|3950.5
12:49:08|3949.26
12:49:08|3949.26
12:49:09|3949.26
12:49:10|3948.62
12:49:11|3947.63
12:49:12|3947.63
12:49:13|3947.03
12:49:14|3947.03
12:49:15|3949.
12:49:16|3949.
12:49:17|3950.28
12:49:18|3950.28
12:49:19|3949.26
12:49:20|3949.25
12:49:21|3949.25
12:49:22|3949.25
12:49:23|3949.25
12:49:24|3948.43
12:49:25|3948.43
12:49:26|3948.13
12:49:27|3948.5
12:49:28|3948.
12:49:29|3948.05
12:49:30|3948.05
12:49:31|3947.65
12:49:32|3947.65
12:49:33|3947.65
12:49:34|3947.65
12:49:35|3947.74
12:49:36|3947.74
12:49:37|3947.74
12:49:38|3947.74
12:49:39|3947.6
12:49:40|3948.44
12:49:41|3947.95
12:49:42|3947.95
12:49:43|3948.31
12:49:44|3949.
12:49:45|3949.
12:49:46|3949.
12:49:48|3951.07
12:49:50|3951.07
12:49:52|3951.85
12:49:52|3954.26
12:49:54|3954.32
12:49:55|3954.32
12:49:56|3955.
12:49:57|3955.26
12:49:59|3957.01
12:50:00|3955.75
12:50:01|3960.
12:50:02|3958.99
12:50:03|3960.
12:50:04|3956.26
12:50:05|3958.43
12:50:06|3958.29
12:50:07|3958.42
12:50:08|3960.
12:50:09|3960.27
12:50:11|3959.14
12:50:12|3959.14
12:50:13|3959.17
12:50:14|3955.8
12:50:16|3958.81
12:50:17|3958.81
12:50:17|3957.77
12:50:19|3957.36
12:50:19|3957.13
12:50:21|3957.13
12:50:22|3957.13
12:50:23|3957.54
12:50:23|3957.95
12:50:24|3957.95
12:50:25|3957.95
12:50:26|3958.07
12:50:28|3956.89
12:50:29|3956.91
12:50:29|3956.91
12:50:31|3956.91
12:50:31|3956.91
12:50:33|3956.68
12:50:33|3956.68
12:50:34|3954.75
12:50:35|3954.16
12:50:37|3953.69
12:50:37|3953.22
12:50:38|3954.51
12:50:39|3953.83
12:50:40|3954.65
12:50:41|3955.89
12:50:42|3955.89
12:50:43|3955.74
12:50:44|3956.7
12:50:45|3956.7
12:50:46|3957.13
12:50:47|3957.06
12:50:49|3956.95
12:50:51|3956.4
12:50:52|3955.5
12:50:53|3955.5
12:50:54|3955.17
12:50:55|3955.1
12:50:56|3955.25
12:50:57|3955.37
12:50:59|3955.37
12:51:00|3956.
12:51:01|3956.
12:51:02|3956.5
12:51:03|3958.
12:51:05|3958.
12:51:05|3957.46
12:51:07|3957.08
12:51:07|3957.08
12:51:08|3957.15
12:51:09|3957.39
12:51:11|3957.61
12:51:11|3957.61
12:51:13|3958.47
12:51:13|3959.5
12:51:16|3959.5
12:51:16|3961.
12:51:17|3960.2
12:51:18|3959.5
12:51:19|3959.5
12:51:20|3959.5
12:51:21|3960.49
12:51:22|3960.49
12:51:23|3960.22
12:51:24|3960.49
12:51:25|3959.69
12:51:26|3958.88
12:51:27|3959.51
12:51:28|3959.64
12:51:29|3959.64
12:51:30|3959.64
12:51:31|3960.5
12:51:32|3960.5
12:51:33|3961.31
12:51:34|3961.38
12:51:35|3961.37
12:51:36|3961.69
12:51:37|3961.69
12:51:38|3961.07
12:51:39|3962.5
12:51:40|3962.21
12:51:41|3962.31
12:51:42|3961.97
12:51:43|3961.97
12:51:44|3962.56
12:51:45|3962.88
12:51:46|3961.5
12:51:47|3961.68
12:51:48|3961.68
12:51:50|3961.68
12:51:51|3960.39
12:51:52|3961.23
12:51:54|3961.23
12:51:55|3961.82
12:51:57|3961.36
12:51:58|3961.68
12:51:59|3961.96
12:52:00|3961.96
12:52:02|3961.17
12:52:02|3961.47
12:52:04|3961.17
12:52:05|3961.16
12:52:06|3961.16
12:52:07|3962.44
12:52:08|3962.44
12:52:09|3962.44
12:52:10|3961.55
12:52:11|3962.39
12:52:12|3962.4
12:52:13|3962.34
12:52:14|3962.22
12:52:15|3962.25
12:52:16|3962.13
12:52:17|3962.13
12:52:18|3962.13
12:52:19|3962.13
12:52:20|3962.11
12:52:21|3962.38
12:52:22|3962.38
12:52:23|3962.9
12:52:24|3962.1
12:52:25|3963.79
12:52:26|3964.68
12:52:27|3964.68
12:52:28|3963.97
12:52:29|3964.3
12:52:30|3963.74
12:52:31|3963.69
12:52:32|3963.69
12:52:33|3963.69
12:52:34|3962.84
12:52:35|3962.67
12:52:36|3963.27
12:52:37|3963.15
12:52:38|3963.15
12:52:39|3963.15
12:52:40|3962.89
12:52:41|3961.82
12:52:42|3960.
12:52:43|3960.81
12:52:44|3960.7
12:52:45|3960.71
12:52:46|3960.28
12:52:47|3960.97
12:52:48|3960.98
12:52:49|3960.85
12:52:50|3960.76
12:52:52|3960.55
12:52:53|3960.52
12:52:55|3960.24
12:52:56|3960.24
12:52:58|3960.24
12:52:59|3960.
12:52:59|3958.98
12:53:00|3958.5
12:53:01|3958.5
12:53:02|3958.5
12:53:03|3957.38
12:53:04|3957.37
12:53:06|3957.03
12:53:07|3957.5
12:53:08|3957.06
12:53:09|3954.7
12:53:09|3954.81
12:53:11|3954.
12:53:12|3954.31
12:53:13|3954.31
12:53:14|3955.09
12:53:15|3955.09
12:53:16|3955.59
12:53:17|3956.5
12:53:18|3956.5
12:53:19|3956.5
12:53:20|3955.7
12:53:21|3954.81
12:53:22|3954.81
12:53:23|3954.75
12:53:24|3954.32
12:53:25|3954.32
12:53:26|3953.7
12:53:27|3954.06
12:53:28|3954.06
12:53:29|3954.1
12:53:31|3954.45
12:53:32|3954.14
12:53:33|3954.14
12:53:34|3954.14
12:53:35|3955.65
12:53:36|3955.65
12:53:37|3954.37
12:53:38|3954.61
12:53:39|3954.59
12:53:40|3955.45
12:53:41|3955.02
12:53:42|3955.01
12:53:43|3955.01
12:53:44|3955.21
12:53:45|3955.21
12:53:46|3955.21
12:53:47|3955.21
12:53:48|3955.21
12:53:49|3955.14
12:53:50|3955.14
12:53:51|3955.14
12:53:52|3955.58
12:53:54|3955.58
12:53:55|3955.58
12:53:56|3956.5
12:53:57|3956.34
12:53:58|3957.37
12:53:58|3957.53
12:54:00|3957.99
12:54:01|3957.98
12:54:02|3958.86
12:54:03|3959.5
12:54:04|3960.09
12:54:05|3960.64
12:54:06|3960.73
12:54:07|3960.66
12:54:08|3960.66
12:54:09|3960.66
12:54:10|3960.19
12:54:12|3960.
12:54:13|3958.5
12:54:14|3958.5
12:54:15|3958.34
12:54:16|3957.6
12:54:17|3957.79
12:54:18|3957.8
12:54:19|3958.7
12:54:20|3958.93
12:54:22|3958.68
12:54:23|3959.03
12:54:24|3959.03
12:54:25|3959.95
12:54:26|3959.95
12:54:27|3959.95
12:54:28|3960.35
12:54:29|3960.35
12:54:30|3960.35
12:54:32|3960.82
12:54:32|3960.01
12:54:33|3958.5
12:54:35|3958.17
12:54:36|3957.01
12:54:36|3957.01
12:54:37|3957.02
12:54:39|3957.02
12:54:39|3955.53
12:54:40|3956.26
12:54:42|3956.25
12:54:43|3956.72
12:54:43|3956.72
12:54:44|3956.72
12:54:45|3956.03
12:54:47|3956.03
12:54:47|3956.03
12:54:48|3956.03
12:54:49|3954.68
12:54:50|3954.71
12:54:51|3954.53
12:54:54|3954.
12:54:55|3954.
12:54:57|3956.3
12:54:58|3955.98
12:54:59|3955.96
12:55:00|3956.32
12:55:01|3956.31
12:55:02|3956.31
12:55:03|3957.77
12:55:04|3957.77
12:55:05|3957.77
12:55:07|3957.77
12:55:08|3958.8
12:55:09|3959.5
12:55:09|3959.5
12:55:11|3959.53
12:55:12|3960.08
12:55:13|3959.46
12:55:14|3959.75
12:55:15|3957.4
12:55:16|3957.
12:55:16|3957.5
12:55:18|3957.5
12:55:19|3957.51
12:55:20|3957.51
12:55:22|3957.51
12:55:23|3957.51
12:55:23|3957.8
12:55:24|3957.79
12:55:26|3957.75
12:55:26|3957.74
12:55:27|3957.08
12:55:28|3955.18
12:55:29|3955.38
12:55:30|3954.23
12:55:31|3954.23
12:55:33|3954.23
12:55:33|3954.23
12:55:35|3954.23
12:55:35|3954.23
12:55:37|3954.67
12:55:38|3954.67
12:55:38|3954.4
12:55:40|3954.88
12:55:40|3956.49
12:55:41|3956.49
12:55:42|3956.75
12:55:43|3956.75
12:55:45|3956.75
12:55:45|3956.75
12:55:46|3955.69
12:55:47|3955.69
12:55:48|3957.07
12:55:50|3957.07
12:55:50|3957.07
12:55:53|3957.07
12:55:54|3957.07
12:55:55|3957.07
12:55:57|3957.08
12:55:58|3957.08
12:55:59|3957.38
12:56:00|3957.25
12:56:02|3957.25
12:56:02|3957.86
12:56:03|3959.3
12:56:04|3959.45
12:56:05|3959.45
12:56:06|3958.38
12:56:08|3958.14
12:56:09|3958.14
12:56:10|3958.14
12:56:11|3957.68
12:56:12|3955.83
12:56:13|3955.83
12:56:14|3955.83
12:56:15|3956.5
12:56:17|3956.5
12:56:18|3956.76
12:56:19|3956.58
12:56:20|3956.71
12:56:21|3957.5
12:56:22|3958.
12:56:23|3958.
12:56:24|3957.99
12:56:25|3957.99
12:56:26|3958.32
12:56:26|3958.45
12:56:28|3958.45
12:56:29|3958.05
12:56:30|3958.05
12:56:31|3957.94
12:56:32|3957.94
12:56:32|3957.94
12:56:33|3958.24
12:56:35|3958.24
12:56:36|3958.24
12:56:37|3958.24
12:56:38|3959.4
12:56:39|3959.89
12:56:39|3959.89
12:56:40|3960.13
12:56:43|3959.98
12:56:44|3959.98
12:56:44|3960.
12:56:46|3960.
12:56:47|3960.
12:56:47|3959.21
12:56:48|3959.21
12:56:49|3959.21
12:56:50|3960.
12:56:51|3960.
12:56:53|3960.
12:56:53|3960.
12:56:56|3960.
12:56:57|3961.
12:56:59|3961.
12:57:00|3961.25
12:57:01|3959.78
12:57:02|3959.78
12:57:03|3959.78
12:57:04|3959.78
12:57:05|3959.78
12:57:06|3959.78
12:57:07|3959.82
12:57:08|3959.99
12:57:09|3960.57
12:57:10|3960.57
12:57:11|3960.74
12:57:12|3960.72
12:57:13|3960.72
12:57:13|3960.72
12:57:15|3960.72
12:57:16|3960.22
12:57:17|3960.22
12:57:18|3960.22
12:57:18|3960.22
12:57:19|3960.24
12:57:21|3960.24
12:57:22|3960.24
12:57:23|3960.24
12:57:24|3960.24
12:57:25|3960.24
12:57:26|3960.24
12:57:28|3960.01
12:57:28|3960.38
12:57:29|3960.38
12:57:30|3960.38
12:57:31|3960.38
12:57:32|3960.38
12:57:33|3961.26
12:57:34|3961.26
12:57:35|3961.16
12:57:36|3961.16
12:57:38|3961.16
12:57:39|3961.16
12:57:39|3961.16
12:57:41|3961.16
12:57:42|3961.16
12:57:42|3959.98
12:57:43|3959.98
12:57:44|3958.
12:57:45|3958.
12:57:46|3958.
12:57:48|3958.
12:57:49|3958.
12:57:49|3958.31
12:57:50|3958.31
12:57:52|3958.31
12:57:53|3958.69
12:57:53|3959.39
12:57:55|3959.39
12:57:55|3959.39
12:57:56|3959.39
12:57:59|3958.74
12:57:59|3958.74
12:58:00|3958.74
12:58:01|3958.74
12:58:02|3958.74
12:58:03|3958.97
12:58:05|3958.97
12:58:06|3958.97
12:58:07|3958.97
12:58:08|3958.97
12:58:09|3959.43
12:58:10|3959.5
12:58:11|3959.5
12:58:12|3959.5
12:58:13|3960.
12:58:14|3960.
12:58:15|3960.
12:58:16|3959.86
12:58:17|3959.27
12:58:18|3959.27
12:58:19|3959.84
12:58:20|3959.84
12:58:21|3959.84
12:58:23|3959.43
12:58:24|3959.39
12:58:24|3959.39
12:58:26|3959.39
12:58:27|3959.39
12:58:28|3958.
12:58:29|3957.48
12:58:30|3957.27
12:58:31|3957.27
12:58:32|3957.05
12:58:33|3957.05
12:58:34|3957.04
12:58:35|3956.95
12:58:36|3956.09
12:58:37|3956.09
12:58:37|3956.09
12:58:39|3956.09
12:58:39|3956.09
12:58:41|3955.84
12:58:42|3955.84
12:58:43|3955.84
12:58:43|3956.1
12:58:45|3957.
12:58:46|3956.57
12:58:46|3957.76
12:58:48|3958.29
12:58:49|3958.29
12:58:50|3958.29
12:58:51|3958.29
12:58:52|3958.29
12:58:53|3958.29
12:58:54|3958.2
12:58:55|3958.2
12:58:56|3958.2
12:58:58|3958.42
12:59:00|3959.5
12:59:00|3960.48
12:59:02|3961.23
12:59:03|3961.47
12:59:04|3961.47
12:59:05|3961.47
12:59:06|3961.47
12:59:07|3961.47
12:59:08|3961.47
12:59:09|3962.34
12:59:10|3962.34
12:59:11|3962.
12:59:12|3962.
12:59:13|3962.
12:59:14|3962.
12:59:15|3962.
12:59:16|3962.
12:59:17|3963.
12:59:18|3963.
12:59:19|3963.
12:59:20|3963.
12:59:21|3963.
12:59:22|3963.29
12:59:23|3963.29
12:59:24|3963.29
12:59:25|3963.29
12:59:26|3963.29
12:59:27|3963.29
12:59:28|3962.32
12:59:29|3962.32
12:59:30|3962.32
12:59:31|3962.32
12:59:32|3963.34
12:59:33|3963.34
12:59:34|3963.17
12:59:35|3963.18
12:59:36|3961.56
12:59:37|3961.59
12:59:38|3961.51
12:59:39|3961.52
12:59:40|3961.52
12:59:41|3961.47
12:59:42|3961.47
12:59:43|3961.47
12:59:44|3961.47
12:59:45|3961.47
12:59:46|3961.47
12:59:47|3962.11
12:59:48|3962.11
12:59:49|3962.11
12:59:50|3961.42
12:59:51|3961.42
12:59:52|3961.42
12:59:53|3961.42
12:59:54|3961.47
12:59:55|3962.05
12:59:56|3962.05
12:59:57|3961.47
12:59:59|3961.66
13:00:01|3961.94
13:00:02|3962.5
13:00:04|3962.5
13:00:04|3962.28
13:00:05|3964.79
13:00:07|3964.89
13:00:08|3963.72
13:00:09|3963.72
13:00:10|3964.5
13:00:12|3964.92
13:00:13|3964.95
13:00:14|3964.95
13:00:15|3965.43
13:00:16|3965.84
13:00:17|3966.19
13:00:18|3966.19
13:00:19|3966.23
13:00:20|3965.96
13:00:21|3966.75
13:00:22|3966.75
13:00:24|3966.75
13:00:25|3966.75
13:00:26|3965.92
13:00:26|3966.78
13:00:27|3967.09
13:00:28|3967.09
13:00:30|3967.09
13:00:30|3967.09
13:00:31|3965.93
13:00:33|3965.94
13:00:33|3966.62
13:00:34|3966.62
13:00:35|3967.49
13:00:36|3967.78
13:00:37|3966.56
13:00:38|3967.74
13:00:40|3967.74
13:00:40|3967.68
13:00:41|3967.79
13:00:42|3967.79
13:00:43|3967.4
13:00:44|3967.78
13:00:46|3968.
13:00:46|3967.99
13:00:47|3968.02
13:00:48|3968.13
13:00:49|3968.11
13:00:50|3968.48
13:00:51|3969.58
13:00:54|3970.
13:00:54|3970.
13:00:55|3970.
13:00:56|3970.71
13:00:57|3970.71
13:00:59|3967.89
13:01:01|3967.5
13:01:02|3966.85
13:01:03|3966.62
13:01:04|3966.62
13:01:05|3965.1
13:01:06|3964.27
13:01:07|3964.27
13:01:08|3965.42
13:01:09|3965.42
13:01:10|3965.42
13:01:11|3965.42
13:01:12|3964.05
13:01:13|3964.05
13:01:15|3964.42
13:01:16|3964.28
13:01:17|3964.28
13:01:18|3964.28
13:01:19|3964.42
13:01:20|3964.41
13:01:21|3965.
13:01:22|3965.
13:01:24|3964.81
13:01:24|3963.45
13:01:25|3963.
13:01:26|3963.48
13:01:28|3963.84
13:01:28|3963.8
13:01:29|3963.8
13:01:31|3964.26
13:01:31|3964.57
13:01:32|3964.57
13:01:33|3964.57
13:01:34|3963.14
13:01:36|3963.14
13:01:37|3963.14
13:01:37|3963.14
13:01:39|3963.14
13:01:40|3962.06
13:01:41|3962.06
13:01:42|3963.59
13:01:43|3964.
13:01:44|3964.34
13:01:45|3964.7
13:01:46|3965.42
13:01:47|3965.42
13:01:48|3965.47
13:01:49|3965.51
13:01:50|3965.49
13:01:51|3965.49
13:01:52|3965.49
13:01:53|3964.9
13:01:54|3964.9
13:01:55|3963.24
13:01:56|3963.23
13:01:57|3964.11
13:01:58|3964.21
13:02:00|3964.19
13:02:02|3964.19
13:02:02|3964.19
13:02:03|3964.19
13:02:05|3964.19
13:02:06|3964.18
13:02:07|3964.18
13:02:09|3964.75
13:02:09|3964.26
13:02:10|3964.19
13:02:11|3964.18
13:02:12|3964.18
13:02:14|3964.16
13:02:15|3964.25
13:02:16|3964.25
13:02:17|3964.18
13:02:18|3964.18
13:02:19|3964.18
13:02:20|3964.18
13:02:21|3964.18
13:02:23|3963.81
13:02:23|3963.
13:02:25|3962.98
13:02:26|3962.61
13:02:27|3962.61
13:02:28|3962.61
13:02:30|3961.42
13:02:32|3960.38
13:02:32|3960.38
13:02:33|3960.38
13:02:34|3960.37
13:02:36|3960.37
13:02:37|3960.37
13:02:38|3960.01
13:02:38|3960.01
13:02:39|3960.01
13:02:41|3960.01
13:02:41|3960.
13:02:44|3960.
13:02:44|3961.75
13:02:45|3962.
13:02:46|3962.35
13:02:47|3962.35
13:02:48|3962.48
13:02:49|3962.33
13:02:50|3962.33
13:02:51|3962.15
13:02:52|3962.15
13:02:53|3962.15
13:02:54|3962.15
13:02:55|3961.92
13:02:56|3961.38
13:02:57|3961.37
13:02:58|3961.7
13:02:59|3961.19
13:03:01|3961.19
13:03:02|3961.37
13:03:03|3961.37
13:03:05|3961.63
13:03:06|3961.59
13:03:07|3962.15
13:03:08|3962.24
13:03:08|3962.24
13:03:10|3962.9
13:03:11|3963.48
13:03:12|3963.45
13:03:13|3963.79
13:03:14|3963.73
13:03:16|3963.66
13:03:16|3963.66
13:03:18|3963.66
13:03:19|3963.66
13:03:19|3962.9
13:03:21|3961.78
13:03:21|3961.78
13:03:22|3962.64
13:03:23|3962.64
13:03:24|3962.64
13:03:27|3963.33
13:03:28|3963.33
13:03:29|3963.45
13:03:30|3963.45
13:03:31|3963.45
13:03:32|3963.45
13:03:33|3962.65
13:03:34|3962.24
13:03:35|3962.24
13:03:36|3962.24
13:03:37|3961.5
13:03:38|3961.21
13:03:39|3961.21
13:03:40|3961.19
13:03:41|3960.3
13:03:42|3960.49
13:03:43|3960.47
13:03:44|3960.47
13:03:45|3960.47
13:03:46|3960.83
13:03:47|3960.83
13:03:48|3960.83
13:03:49|3960.83
13:03:50|3960.62
13:03:51|3960.62
13:03:52|3960.62
13:03:53|3960.39
13:03:54|3960.39
13:03:55|3960.31
13:03:56|3960.31
13:03:57|3960.31
13:03:58|3960.3
13:03:59|3960.82
13:04:00|3960.62
13:04:01|3960.62
13:04:03|3960.62
13:04:03|3960.62
13:04:05|3961.42
13:04:06|3961.42
13:04:08|3961.42
13:04:09|3961.42
13:04:10|3960.32
13:04:11|3960.32
13:04:12|3960.32
13:04:13|3960.62
13:04:14|3960.3
13:04:15|3961.15
13:04:15|3961.15
13:04:17|3961.15
13:04:18|3961.15
13:04:18|3960.92
13:04:20|3961.87
13:04:21|3961.91
13:04:22|3962.2
13:04:23|3962.2
13:04:24|3962.2
13:04:25|3963.21
13:04:27|3963.21
13:04:28|3962.31
13:04:29|3962.31
13:04:30|3962.31
13:04:31|3962.31
13:04:32|3962.31
13:04:33|3962.31
13:04:34|3961.92
13:04:35|3961.92
13:04:36|3961.98
13:04:37|3962.2
13:04:38|3961.62
13:04:39|3961.5
13:04:40|3961.5
13:04:41|3960.92
13:04:42|3960.92
13:04:43|3960.45
13:04:44|3960.45
13:04:45|3960.45
13:04:46|3960.44
13:04:47|3960.44
13:04:48|3960.44
13:04:49|3960.44
13:04:50|3960.44
13:04:51|3960.44
13:04:52|3960.44
13:04:53|3959.62
13:04:54|3959.63
13:04:55|3959.19
13:04:56|3958.09
13:04:57|3959.21
13:04:58|3958.64
13:04:59|3959.01
13:05:00|3959.01
13:05:01|3958.79
13:05:02|3958.52
13:05:04|3958.52
13:05:05|3958.51
13:05:06|3958.02
13:05:08|3957.91
13:05:10|3957.91
13:05:11|3956.77
13:05:12|3959.08
13:05:13|3959.08
13:05:14|3959.62
13:05:15|3960.
13:05:16|3959.03
13:05:17|3959.03
13:05:19|3959.03
13:05:20|3957.71
13:05:21|3957.83
13:05:22|3957.8
13:05:23|3957.8
13:05:24|3957.91
13:05:25|3957.91
13:05:26|3958.45
13:05:27|3958.45
13:05:27|3958.45
13:05:29|3958.45
13:05:30|3958.44
13:05:31|3958.44
13:05:32|3958.44
13:05:33|3958.44
13:05:34|3958.44
13:05:34|3957.87
13:05:36|3957.87
13:05:37|3957.94
13:05:38|3957.94
13:05:39|3957.94
13:05:40|3957.94
13:05:41|3958.11
13:05:42|3958.11
13:05:42|3958.11
13:05:44|3958.11
13:05:45|3957.95
13:05:46|3957.22
13:05:47|3957.22
13:05:48|3957.22
13:05:49|3957.21
13:05:49|3957.21
13:05:50|3957.21
13:05:52|3957.21
13:05:53|3957.26
13:05:53|3957.26
13:05:54|3957.69
13:05:55|3957.35
13:05:56|3957.35
13:05:58|3957.21
13:05:59|3957.21
13:05:59|3957.21
13:06:00|3957.21
13:06:02|3957.21
13:06:03|3956.89
13:06:05|3956.88
13:06:07|3956.88
13:06:08|3957.15
13:06:10|3957.15
13:06:11|3956.99
13:06:12|3958.
13:06:13|3958.45
13:06:13|3959.5
13:06:14|3959.72
13:06:16|3959.72
13:06:17|3959.72
13:06:18|3959.72
13:06:19|3959.35
13:06:20|3959.35
13:06:21|3959.35
13:06:22|3959.35
13:06:23|3958.97
13:06:24|3958.97
13:06:25|3959.23
13:06:26|3957.58
13:06:27|3957.58
13:06:28|3956.67
13:06:29|3956.18
13:06:30|3956.
13:06:31|3955.46
13:06:32|3955.46
13:06:33|3955.01
13:06:34|3955.16
13:06:35|3955.16
13:06:36|3955.16
13:06:37|3955.16
13:06:38|3955.01
13:06:39|3956.
13:06:40|3956.5
13:06:40|3957.74
13:06:42|3958.
13:06:43|3957.98
13:06:44|3958.01
13:06:44|3957.99
13:06:46|3957.99
13:06:47|3957.99
13:06:48|3957.99
13:06:49|3958.
13:06:49|3957.
13:06:51|3956.62
13:06:52|3956.62
13:06:53|3956.91
13:06:54|3956.91
13:06:55|3956.91
13:06:56|3956.91
13:06:57|3956.96
13:06:58|3956.96
13:06:59|3957.32
13:06:59|3957.32
13:07:01|3957.11
13:07:02|3957.11
13:07:03|3957.11
13:07:03|3957.11
13:07:06|3957.11
13:07:06|3957.
13:07:07|3957.
13:07:09|3956.29
13:07:10|3956.22
13:07:10|3956.22
13:07:11|3956.19
13:07:12|3956.2
13:07:13|3953.38
13:07:15|3953.11
13:07:16|3952.62
13:07:17|3952.5
13:07:17|3951.19
13:07:19|3951.
13:07:19|3951.
13:07:20|3952.58
13:07:22|3952.58
13:07:23|3952.58
13:07:23|3952.58
13:07:24|3952.58
13:07:26|3951.17
13:07:27|3951.17
13:07:27|3950.97
13:07:29|3951.32
13:07:29|3952.63
13:07:31|3952.63
13:07:31|3952.63
13:07:33|3953.49
13:07:33|3953.96
13:07:35|3954.37
13:07:35|3954.37
13:07:37|3953.59
13:07:38|3953.59
13:07:39|3952.57
13:07:40|3953.29
13:07:41|3953.04
13:07:42|3951.98
13:07:43|3951.98
13:07:44|3951.98
13:07:45|3951.25
13:07:46|3951.25
13:07:47|3951.42
13:07:48|3951.42
13:07:49|3951.42
13:07:50|3951.42
13:07:51|3951.96
13:07:52|3951.95
13:07:53|3951.14
13:07:54|3951.97
13:07:54|3951.97
13:07:56|3952.91
13:07:57|3952.91
13:07:58|3952.91
13:07:58|3953.04
13:08:00|3952.83
13:08:01|3952.83
13:08:02|3952.66
13:08:02|3952.66
13:08:04|3952.66
13:08:04|3954.18
13:08:06|3954.18
13:08:07|3954.18
13:08:09|3954.18
13:08:10|3954.18
13:08:10|3953.84
13:08:12|3953.84
13:08:12|3953.84
13:08:14|3953.84
13:08:15|3953.46
13:08:16|3953.46
13:08:23|3949.61
13:08:24|3951.31
13:08:24|3950.9
13:08:26|3950.37
13:08:27|3950.37
13:08:28|3951.93
13:08:29|3950.38
13:08:30|3950.43
13:08:31|3950.43
13:08:32|3950.8
13:08:33|3951.48
13:08:34|3952.67
13:08:35|3952.67
13:08:36|3952.69
13:08:37|3953.84
13:08:38|3953.84
13:08:39|3955.03
13:08:40|3955.03
13:08:41|3955.03
13:08:42|3955.25
13:08:43|3955.25
13:08:44|3955.25
13:08:45|3955.58
13:08:46|3954.86
13:08:47|3954.86
13:08:48|3954.86
13:08:49|3954.14
13:08:50|3952.5
13:08:51|3952.45
13:08:52|3952.45
13:08:53|3951.8
13:08:54|3952.29
13:08:55|3952.29
13:08:56|3952.29
13:08:57|3953.57
13:08:58|3952.55
13:08:59|3953.47
13:09:00|3953.47
13:09:01|3953.5
13:09:02|3954.06
13:09:03|3953.83
13:09:05|3956.97
13:09:06|3957.23
13:09:08|3957.97
13:09:09|3957.97
13:09:09|3957.34
13:09:11|3956.52
13:09:12|3956.52
13:09:13|3956.17
13:09:14|3956.17
13:09:15|3956.17
13:09:17|3955.61
13:09:18|3955.61
13:09:19|3956.14
13:09:20|3956.14
13:09:21|3956.14
13:09:22|3956.14
13:09:23|3956.14
13:09:24|3956.14
13:09:26|3956.25
13:09:27|3958.
13:09:28|3958.
13:09:29|3958.
13:09:30|3958.
13:09:32|3958.22
13:09:32|3956.74
13:09:34|3957.04
13:09:34|3957.45
13:09:35|3957.33
13:09:36|3957.33
13:09:37|3957.33
13:09:38|3957.33
13:09:39|3957.33
13:09:40|3957.33
13:09:41|3957.33
13:09:43|3958.08
13:09:44|3958.08
13:09:44|3958.08
13:09:46|3958.08
13:09:47|3958.08
13:09:47|3958.21
13:09:49|3958.21
13:09:49|3958.7
13:09:51|3958.7
13:09:51|3958.7
13:09:53|3958.61
13:09:53|3958.61
13:09:54|3958.61
13:09:55|3958.61
13:09:56|3958.61
13:09:57|3958.61
13:09:58|3958.61
13:09:59|3958.61
13:10:01|3958.61
13:10:02|3958.61
13:10:03|3958.61
13:10:04|3958.61
13:10:04|3958.61
13:10:05|3958.61
13:10:06|3958.61
13:10:09|3958.38
13:10:10|3959.93
13:10:11|3959.2
13:10:12|3958.
13:10:13|3957.93
13:10:14|3958.02
13:10:15|3958.02
13:10:17|3958.42
13:10:18|3958.55
13:10:19|3958.55
13:10:20|3958.55
13:10:21|3958.55
13:10:22|3958.55
13:10:24|3959.18
13:10:25|3959.18
13:10:26|3959.26
13:10:26|3959.26
13:10:28|3959.26
13:10:29|3959.79
13:10:30|3959.21
13:10:31|3960.12
13:10:33|3959.91
13:10:33|3959.91
13:10:35|3959.99
13:10:36|3959.99
13:10:37|3959.99
13:10:38|3959.99
13:10:39|3959.96
13:10:40|3959.96
13:10:40|3959.96
13:10:42|3959.96
13:10:43|3959.18
13:10:44|3959.41
13:10:45|3958.59
13:10:46|3958.5
13:10:46|3958.5
13:10:48|3958.5
13:10:49|3958.58
13:10:50|3958.58
13:10:51|3958.58
13:10:51|3958.58
13:10:53|3958.58
13:10:54|3958.58
13:10:55|3957.57
13:10:55|3957.69
13:10:57|3957.8
13:10:59|3957.8
13:11:00|3957.8
13:11:01|3957.8
13:11:02|3957.6
13:11:02|3957.6
13:11:04|3957.6
13:11:05|3958.
13:11:06|3958.
13:11:07|3958.
13:11:08|3958.59
13:11:10|3959.03
13:11:11|3959.03
13:11:13|3959.03
13:11:14|3959.03
13:11:16|3957.95
13:11:17|3958.59
13:11:18|3958.59
13:11:20|3958.59
13:11:21|3958.59
13:11:22|3958.59
13:11:23|3957.
13:11:24|3957.1
13:11:25|3957.1
13:11:27|3956.81
13:11:27|3956.81
13:11:28|3956.8
13:11:29|3956.36
13:11:30|3956.83
13:11:31|3956.83
13:11:32|3956.83
13:11:33|3956.83
13:11:34|3956.83
13:11:35|3956.83
13:11:36|3956.83
13:11:37|3956.83
13:11:38|3956.83
13:11:39|3957.36
13:11:40|3957.42
13:11:41|3957.42
13:11:42|3957.42
13:11:43|3957.42
13:11:44|3957.42
13:11:45|3957.63
13:11:46|3957.63
13:11:47|3957.79
13:11:48|3957.13
13:11:49|3958.
13:11:50|3958.
13:11:51|3958.
13:11:52|3958.
13:11:54|3958.
13:11:54|3958.
13:11:55|3958.91
13:11:56|3958.91
13:11:57|3958.69
13:11:58|3958.58
13:11:59|3958.69
13:12:00|3958.69
13:12:01|3958.7
13:12:02|3958.7
13:12:03|3958.7
13:12:04|3958.63
13:12:05|3958.78
13:12:06|3957.05
13:12:07|3957.05
13:12:08|3957.05
13:12:10|3957.41
13:12:12|3957.41
13:12:14|3957.41
13:12:14|3957.44
13:12:16|3958.9
13:12:17|3958.9
13:12:18|3959.01
13:12:19|3958.96
13:12:20|3958.86
13:12:21|3958.79
13:12:22|3958.79
13:12:23|3959.5
13:12:24|3959.5
13:12:26|3959.5
13:12:28|3959.5
13:12:29|3959.5
13:12:30|3959.5
13:12:30|3959.12
13:12:31|3959.12
13:12:33|3959.12
13:12:33|3959.12
13:12:35|3959.12
13:12:36|3959.12
13:12:38|3959.12
13:12:38|3959.12
13:12:39|3958.75
13:12:40|3958.5
13:12:41|3958.5
13:12:42|3957.5
13:12:43|3957.68
13:12:44|3957.68
13:12:45|3957.64
13:12:46|3957.64
13:12:47|3957.85
13:12:48|3957.68
13:12:49|3957.68
13:12:50|3957.68
13:12:51|3957.68
13:12:52|3957.68
13:12:53|3957.68
13:12:54|3957.68
13:12:55|3957.68
13:12:56|3956.81
13:12:57|3956.81
13:12:58|3956.81
13:12:59|3955.57
13:13:00|3955.57
13:13:01|3955.57
13:13:02|3955.57
13:13:03|3955.5
13:13:04|3954.99
13:13:05|3953.66
13:13:06|3953.66
13:13:07|3953.66
13:13:09|3953.31
13:13:09|3953.31
13:13:10|3953.31
13:13:12|3955.
13:13:13|3954.98
13:13:14|3955.03
13:13:15|3956.5
13:13:16|3956.5
13:13:18|3955.
13:13:19|3955.
13:13:20|3955.
13:13:21|3953.48
13:13:22|3953.48
13:13:23|3952.83
13:13:23|3952.83
13:13:25|3952.83
13:13:26|3952.75
13:13:27|3952.75
13:13:28|3952.75
13:13:29|3952.75
13:13:30|3952.75
13:13:31|3952.75
13:13:33|3951.8
13:13:34|3952.47
13:13:35|3952.47
13:13:36|3952.47
13:13:37|3952.47
13:13:38|3952.15
13:13:39|3951.
13:13:39|3950.56
13:13:41|3950.56
13:13:42|3950.56
13:13:43|3950.56
13:13:44|3950.56
13:13:45|3950.56
13:13:46|3950.56
13:13:47|3951.1
13:13:48|3950.55
13:13:49|3950.75
13:13:50|3950.75
13:13:51|3950.75
13:13:52|3950.75
13:13:53|3950.59
13:13:54|3950.59
13:13:55|3951.06
13:13:56|3951.06
13:13:57|3950.05
13:13:58|3950.05
13:13:59|3950.05
13:14:00|3950.05
13:14:01|3951.44
13:14:02|3951.44
13:14:03|3951.59
13:14:04|3951.59
13:14:05|3951.59
13:14:06|3951.28
13:14:07|3951.28
13:14:08|3951.28
13:14:09|3951.28
13:14:10|3951.28
13:14:11|3950.97
13:14:12|3950.95
13:14:13|3950.95
13:14:15|3950.94
13:14:17|3950.94
13:14:17|3950.13
13:14:19|3950.72
13:14:21|3950.72
13:14:22|3950.72
13:14:23|3950.32
13:14:24|3951.37
13:14:25|3952.
13:14:26|3952.
13:14:27|3952.
13:14:28|3952.
13:14:29|3952.
13:14:30|3952.28
13:14:31|3952.38
13:14:32|3952.38
13:14:33|3952.38
13:14:33|3952.38
13:14:35|3952.38
13:14:36|3952.38
13:14:36|3952.48
13:14:38|3953.
13:14:39|3953.
13:14:40|3953.39
13:14:41|3953.39
13:14:42|3953.39
13:14:43|3953.39
13:14:43|3953.39
13:14:45|3953.39
13:14:46|3953.39
13:14:47|3953.39
13:14:48|3953.38
13:14:49|3953.38
13:14:49|3953.16
13:14:51|3952.74
13:14:52|3951.98
13:14:53|3951.
13:14:54|3951.
13:14:55|3951.
13:14:56|3951.45
13:14:57|3951.45
13:14:58|3951.45
13:15:00|3951.41
13:15:00|3951.01
13:15:01|3951.4
13:15:02|3951.4
13:15:03|3951.4
13:15:04|3952.62
13:15:06|3953.81
13:15:06|3954.07
13:15:08|3954.07
13:15:09|3954.07
13:15:10|3954.07
13:15:11|3954.07
13:15:12|3953.74
13:15:14|3953.74
13:15:15|3953.66
13:15:16|3953.93
13:15:18|3953.93
13:15:20|3953.93
13:15:22|3954.21
13:15:23|3954.21
13:15:24|3954.21
13:15:25|3954.21
13:15:26|3954.21
13:15:27|3954.21
13:15:28|3954.21
13:15:29|3954.21
13:15:30|3954.21
13:15:31|3954.21
13:15:32|3954.3
13:15:33|3954.3
13:15:34|3954.73
13:15:35|3954.73
13:15:36|3954.55
13:15:38|3954.52
13:15:39|3954.52
13:15:40|3954.52
13:15:41|3954.71
13:15:42|3954.71
13:15:42|3954.71
13:15:44|3954.71
13:15:45|3954.71
13:15:46|3953.81
13:15:47|3953.28
13:15:48|3953.28
13:15:50|3953.28
13:15:50|3953.28
13:15:51|3953.28
13:15:53|3953.28
13:15:54|3952.94
13:15:55|3953.53
13:15:55|3953.96
13:15:57|3953.94
13:15:57|3953.94
13:15:59|3953.94
13:16:00|3954.94
13:16:00|3954.94
13:16:02|3954.94
13:16:03|3954.66
13:16:03|3954.66
13:16:04|3954.66
13:16:05|3954.66
13:16:06|3954.66
13:16:07|3954.66
13:16:09|3954.66
13:16:09|3954.66
13:16:10|3953.46
13:16:11|3953.67
13:16:13|3953.73
13:16:15|3953.64
13:16:16|3953.73
13:16:18|3953.73
13:16:19|3953.73
13:16:21|3953.73
13:16:22|3953.9
13:16:23|3953.9
13:16:25|3953.9
13:16:26|3953.9
13:16:27|3953.9
13:16:28|3954.62
13:16:30|3954.04
13:16:31|3952.91
13:16:31|3952.88
13:16:33|3952.88
13:16:35|3953.14
13:16:36|3953.14
13:16:37|3953.14
13:16:38|3953.14
13:16:39|3953.14
13:16:40|3953.14
13:16:42|3952.51
13:16:43|3952.46
13:16:44|3952.46
13:16:45|3951.01
13:16:46|3951.01
13:16:47|3951.01
13:16:48|3951.01
13:16:49|3951.01
13:16:50|3951.01
13:16:51|3950.5
13:16:52|3950.97
13:16:52|3950.98
13:16:54|3952.
13:16:54|3952.
13:16:56|3952.
13:16:57|3952.
13:16:58|3952.3
13:16:59|3952.3
13:17:00|3952.3
13:17:01|3952.3
13:17:02|3952.3
13:17:03|3952.3
13:17:03|3952.3
13:17:04|3953.49
13:17:06|3953.5
13:17:07|3952.95
13:17:08|3953.5
13:17:09|3953.5
13:17:09|3953.96
13:17:11|3952.93
13:17:13|3953.97
13:17:13|3953.97
13:17:16|3953.58
13:17:16|3953.82
13:17:17|3953.82
13:17:19|3953.82
13:17:20|3953.82
13:17:22|3953.67
13:17:23|3953.67
13:17:25|3953.67
13:17:25|3953.67
13:17:27|3953.67
13:17:27|3953.67
13:17:29|3953.67
13:17:30|3954.16
13:17:31|3954.16
13:17:32|3954.16
13:17:32|3954.16
13:17:34|3954.16
13:17:34|3954.16
13:17:35|3954.26
13:17:36|3955.
13:17:39|3955.97
13:17:39|3955.97
13:17:40|3955.97
13:17:41|3957.07
13:17:42|3957.
13:17:43|3957.
13:17:44|3957.
13:17:45|3957.
13:17:46|3957.
13:17:47|3957.
13:17:48|3956.82
13:17:49|3956.75
13:17:50|3956.75
13:17:51|3956.89
13:17:52|3956.89
13:17:53|3956.89
13:17:55|3956.89
13:17:55|3956.89
13:17:56|3957.57
13:17:57|3957.57
13:17:58|3957.41
13:17:59|3957.41
13:18:01|3957.41
13:18:01|3957.41
13:18:02|3957.41
13:18:03|3957.41
13:18:04|3957.41
13:18:05|3957.95
13:18:06|3958.
13:18:07|3958.
13:18:08|3958.
13:18:09|3958.
13:18:10|3958.
13:18:11|3958.
13:18:12|3959.17
13:18:13|3959.17
13:18:14|3959.14
13:18:16|3959.18
13:18:18|3959.2
13:18:19|3958.55
13:18:19|3958.55
13:18:22|3958.55
13:18:23|3958.01
13:18:24|3957.92
13:18:25|3957.92
13:18:27|3957.92
13:18:28|3958.38
13:18:29|3958.59
13:18:30|3958.59
13:18:31|3958.59
13:18:31|3959.67
13:18:33|3959.99
13:18:34|3959.99
13:18:35|3959.99
13:18:35|3959.99
13:18:37|3959.99
13:18:38|3960.
13:18:39|3960.
13:18:40|3959.09
13:18:41|3960.
13:18:42|3959.93
13:18:43|3959.93
13:18:44|3959.63
13:18:45|3959.63
13:18:45|3959.4
13:18:47|3959.
13:18:47|3959.
13:18:49|3959.21
13:18:49|3959.21
13:18:51|3959.21
13:18:52|3959.21
13:18:52|3959.48
13:18:54|3959.48
13:18:55|3959.2
13:18:56|3959.2
13:18:56|3959.69
13:18:58|3959.69
13:18:59|3960.04
13:19:00|3960.04
13:19:01|3961.68
13:19:02|3961.68
13:19:03|3964.37
13:19:04|3964.99
13:19:04|3966.25
13:19:06|3966.5
13:19:06|3966.99
13:19:08|3966.99
13:19:09|3967.21
13:19:10|3966.51
13:19:11|3966.07
13:19:12|3966.07
13:19:13|3966.07
13:19:14|3966.07
13:19:15|3966.07
13:19:16|3966.07
13:19:18|3965.52
13:19:18|3968.5
13:19:20|3970.33
13:19:20|3969.56
13:19:22|3969.55
13:19:23|3969.81
13:19:24|3969.81
13:19:25|3971.68
13:19:26|3972.24
13:19:26|3973.85
13:19:28|3972.92
13:19:29|3973.24
13:19:29|3973.42
13:19:31|3972.92
13:19:32|3973.58
13:19:33|3972.82
13:19:35|3969.92
13:19:36|3971.42
13:19:37|3968.35
13:19:38|3968.35
13:19:39|3968.87
13:19:40|3968.8
13:19:41|3969.51
13:19:42|3969.51
13:19:43|3969.51
13:19:44|3969.15
13:19:45|3969.15
13:19:46|3969.15
13:19:47|3969.01
13:19:48|3969.01
13:19:49|3969.73
13:19:50|3968.98
13:19:51|3969.62
13:19:52|3969.57
13:19:53|3969.56
13:19:54|3969.74
13:19:55|3969.74
13:19:56|3969.74
13:19:57|3969.34
13:19:58|3969.34
13:19:59|3969.34
13:20:00|3969.34
13:20:01|3969.34
13:20:02|3968.85
13:20:03|3968.85
13:20:04|3969.71
13:20:05|3969.71
13:20:06|3969.71
13:20:07|3968.79
13:20:08|3968.79
13:20:09|3968.79
13:20:10|3968.79
13:20:11|3967.55
13:20:12|3968.52
13:20:13|3968.92
13:20:14|3968.92
13:20:15|3968.92
13:20:16|3968.92
13:20:17|3968.92
13:20:19|3970.
13:20:20|3970.
13:20:21|3971.26
13:20:22|3971.5
13:20:23|3971.5
13:20:25|3971.5
13:20:26|3972.45
13:20:27|3972.45
13:20:27|3972.45
13:20:29|3970.12
13:20:29|3970.12
13:20:31|3970.12
13:20:32|3970.63
13:20:33|3971.03
13:20:34|3971.03
13:20:34|3970.95
13:20:36|3971.5
13:20:37|3971.45
13:20:38|3972.59
13:20:39|3972.59
13:20:40|3972.59
13:20:41|3973.62
13:20:41|3973.62
13:20:43|3976.08
13:20:44|3976.14
13:20:45|3976.72
13:20:46|3976.88
13:20:46|3976.78
13:20:48|3978.23
13:20:49|3977.44
13:20:50|3977.36
13:20:51|3977.65
13:20:52|3975.51
13:20:52|3975.32
13:20:54|3975.44
13:20:55|3974.82
13:20:55|3974.82
13:20:57|3973.5
13:20:58|3973.34
13:20:59|3973.73
13:20:59|3973.26
13:21:01|3973.26
13:21:02|3972.
13:21:03|3972.2
13:21:04|3972.72
13:21:05|3973.11
13:21:06|3971.81
13:21:07|3972.55
13:21:08|3972.61
13:21:09|3972.58
13:21:10|3972.27
13:21:10|3972.
13:21:11|3971.07
13:21:13|3971.07
13:21:14|3970.5
13:21:15|3969.53
13:21:15|3968.77
13:21:17|3968.77
13:21:18|3968.46
13:21:20|3969.47
13:21:21|3969.47
13:21:22|3969.47
13:21:23|3969.47
13:21:25|3969.47
13:21:27|3968.99
13:21:27|3969.21
13:21:29|3969.2
13:21:30|3969.2
13:21:30|3968.09
13:21:33|3968.16
13:21:33|3968.16
13:21:35|3967.79
13:21:36|3967.79
13:21:37|3967.79
13:21:39|3967.79
13:21:40|3968.07
13:21:41|3968.11
13:21:42|3968.37
13:21:43|3968.27
13:21:44|3968.27
13:21:44|3968.27
13:21:46|3968.27
13:21:47|3968.27
13:21:48|3968.27
13:21:49|3968.27
13:21:49|3968.04
13:21:52|3967.99
13:21:52|3968.49
13:21:54|3968.49
13:21:54|3968.49
13:21:55|3969.17
13:21:56|3969.17
13:21:58|3969.17
13:21:58|3969.17
13:22:00|3969.4
13:22:01|3969.54
13:22:02|3969.35
13:22:03|3969.35
13:22:04|3969.96
13:22:05|3970.35
13:22:06|3970.58
13:22:07|3970.58
13:22:08|3969.36
13:22:09|3969.36
13:22:10|3970.7
13:22:11|3969.91
13:22:12|3969.91
13:22:13|3969.91
13:22:14|3970.26
13:22:15|3970.26
13:22:16|3970.26
13:22:17|3971.29
13:22:18|3971.29
13:22:20|3971.29
13:22:22|3971.29
13:22:24|3970.38
13:22:25|3970.89
13:22:26|3971.29
13:22:28|3971.29
13:22:28|3971.29
13:22:30|3971.3
13:22:31|3971.3
13:22:32|3971.3
13:22:33|3971.3
13:22:35|3971.3
13:22:35|3971.56
13:22:36|3971.56
13:22:37|3971.56
13:22:38|3971.56
13:22:39|3971.56
13:22:40|3971.05
13:22:41|3971.05
13:22:44|3971.05
13:22:44|3970.95
13:22:45|3970.95
13:22:46|3970.95
13:22:47|3970.21
13:22:48|3970.21
13:22:49|3970.21
13:22:50|3970.21
13:22:51|3970.14
13:22:52|3970.14
13:22:53|3970.14
13:22:54|3970.14
13:22:56|3969.67
13:22:56|3969.67
13:22:57|3969.67
13:22:58|3970.87
13:22:59|3971.5
13:23:01|3971.49
13:23:01|3971.49
13:23:02|3972.05
13:23:03|3972.05
13:23:04|3972.05
13:23:05|3972.05
13:23:06|3971.56
13:23:07|3971.56
13:23:08|3971.56
13:23:09|3971.25
13:23:10|3971.25
13:23:11|3971.25
13:23:12|3971.38
13:23:13|3970.5
13:23:14|3971.1
13:23:15|3971.1
13:23:16|3970.82
13:23:17|3970.82
13:23:18|3970.82
13:23:19|3970.82
13:23:21|3971.34
13:23:23|3971.34
13:23:24|3971.34
13:23:25|3971.34
13:23:26|3971.34
13:23:27|3971.34
13:23:28|3972.58
13:23:29|3972.58
13:23:30|3972.84
13:23:32|3972.99
13:23:32|3972.99
13:23:34|3972.98
13:23:34|3973.
13:23:36|3973.15
13:23:37|3973.15
13:23:38|3973.3
13:23:39|3973.3
13:23:40|3974.18
13:23:41|3974.18
13:23:42|3974.18
13:23:43|3974.36
13:23:44|3974.92
13:23:45|3976.35
13:23:46|3976.35
13:23:47|3976.33
13:23:48|3976.33
13:23:49|3976.33
13:23:50|3976.33
13:23:51|3976.32
13:23:52|3976.33
13:23:52|3975.56
13:23:53|3975.56
13:23:55|3976.38
13:23:56|3976.38
13:23:56|3976.38
13:23:58|3976.38
13:23:59|3976.38
13:24:00|3976.33
13:24:01|3976.33
13:24:01|3976.33
13:24:03|3975.9
13:24:04|3974.19
13:24:05|3974.47
13:24:07|3974.18
13:24:08|3974.68
13:24:08|3973.89
13:24:09|3973.39
13:24:11|3972.84
13:24:11|3972.84
13:24:12|3972.63
13:24:13|3972.63
13:24:15|3972.63
13:24:15|3972.63
13:24:17|3971.72
13:24:17|3971.72
13:24:18|3971.72
13:24:19|3970.69
13:24:21|3970.65
13:24:23|3970.65
13:24:25|3969.94
13:24:27|3969.94
13:24:27|3969.94
13:24:28|3970.2
13:24:30|3970.53
13:24:32|3970.7
13:24:33|3970.7
13:24:34|3970.7
13:24:35|3970.7
13:24:36|3970.7
13:24:36|3970.88
13:24:39|3970.34
13:24:39|3969.5
13:24:40|3971.01
13:24:41|3971.49
13:24:42|3971.45
13:24:45|3971.45
13:24:45|3969.62
13:24:46|3969.
13:24:47|3969.
13:24:48|3967.77
13:24:49|3967.77
13:24:50|3967.77
13:24:52|3967.77
13:24:52|3967.77
13:24:53|3967.26
13:24:55|3967.26
13:24:56|3967.26
13:24:57|3967.26
13:24:58|3967.69
13:24:59|3967.69
13:25:00|3967.69
13:25:01|3967.35
13:25:02|3967.64
13:25:04|3967.39
13:25:05|3968.2
13:25:06|3968.2
13:25:06|3968.2
13:25:08|3967.46
13:25:09|3966.99
13:25:09|3966.99
13:25:10|3966.99
13:25:12|3967.19
13:25:13|3967.39
13:25:14|3967.22
13:25:14|3967.22
13:25:15|3967.22
13:25:16|3966.95
13:25:18|3966.48
13:25:18|3966.48
13:25:20|3966.48
13:25:22|3966.64
13:25:24|3966.33
13:25:25|3966.41
13:25:27|3966.41
13:25:28|3966.21
13:25:29|3966.21
13:25:30|3967.37
13:25:31|3968.5
13:25:32|3970.
13:25:34|3969.95
13:25:35|3969.92
13:25:36|3969.92
13:25:37|3971.15
13:25:38|3971.15
13:25:39|3971.15
13:25:39|3971.15
13:25:41|3971.15
13:25:42|3972.37
13:25:42|3972.37
13:25:43|3972.83
13:25:45|3972.83
13:25:46|3972.83
13:25:47|3972.83
13:25:48|3972.83
13:25:49|3972.73
13:25:49|3972.73
13:25:51|3972.72
13:25:51|3972.37
13:25:53|3972.38
13:25:53|3972.38
13:25:55|3972.53
13:25:56|3972.12
13:25:56|3972.12
13:25:57|3972.37
13:25:59|3972.37
13:26:00|3972.37
13:26:01|3973.45
13:26:02|3973.45
13:26:03|3973.45
13:26:03|3973.45
13:26:05|3973.45
13:26:05|3973.45
13:26:07|3973.45
13:26:08|3972.28
13:26:09|3972.28
13:26:10|3972.94
13:26:11|3972.94
13:26:12|3972.94
13:26:13|3973.83
13:26:13|3975.65
13:26:15|3975.65
13:26:16|3975.73
13:26:17|3975.73
13:26:17|3975.73
13:26:19|3975.73
13:26:20|3975.73
13:26:21|3975.62
13:26:23|3974.24
13:26:25|3974.24
13:26:25|3974.24
13:26:27|3974.24
13:26:28|3975.62
13:26:30|3975.62
13:26:31|3975.62
13:26:32|3975.36
13:26:33|3976.09
13:26:34|3975.28
13:26:35|3975.28
13:26:35|3974.84
13:26:38|3974.84
13:26:40|3974.84
13:26:40|3974.84
13:26:41|3974.55
13:26:43|3974.55
13:26:44|3974.55
13:26:44|3974.23
13:26:45|3974.23
13:26:46|3972.3
13:26:47|3972.3
13:26:48|3972.95
13:26:50|3972.93
13:26:50|3972.93
13:26:51|3972.93
13:26:52|3972.93
13:26:53|3972.93
13:26:54|3972.62
13:26:55|3972.86
13:26:57|3971.46
13:26:57|3971.46
13:26:58|3971.46
13:26:59|3972.27
13:27:00|3972.77
13:27:01|3972.77
13:27:02|3974.49
13:27:04|3974.49
13:27:05|3974.49
13:27:06|3974.49
13:27:07|3974.49
13:27:08|3975.41
13:27:09|3974.95
13:27:10|3974.93
13:27:12|3973.66
13:27:13|3973.66
13:27:15|3973.66
13:27:16|3973.66
13:27:16|3973.66
13:27:18|3972.83
13:27:18|3972.
13:27:19|3972.
13:27:21|3972.09
13:27:21|3972.09
13:27:22|3974.5
13:27:23|3974.5
13:27:24|3974.14
13:27:25|3974.14
13:27:27|3974.9
13:27:28|3975.53
13:27:29|3975.66
13:27:31|3976.
13:27:32|3976.41
13:27:33|3976.41
13:27:34|3976.59
13:27:35|3976.59
13:27:36|3976.59
13:27:36|3976.59
13:27:38|3976.23
13:27:39|3976.23
13:27:40|3977.5
13:27:41|3977.5
13:27:43|3978.
13:27:43|3977.99
13:27:45|3977.99
13:27:46|3978.7
13:27:47|3978.7
13:27:48|3978.7
13:27:49|3978.7
13:27:50|3978.06
13:27:50|3978.06
13:27:52|3977.07
13:27:53|3977.07
13:27:54|3976.53
13:27:55|3976.84
13:27:56|3976.84
13:27:57|3978.01
13:27:58|3978.01
13:27:59|3977.7
13:28:00|3976.6
13:28:01|3976.72
13:28:02|3976.72
13:28:02|3976.72
13:28:04|3976.72
13:28:04|3976.72
13:28:06|3977.13
13:28:06|3977.13
13:28:07|3976.87
13:28:09|3976.
13:28:09|3975.89
13:28:11|3975.89
13:28:12|3975.
13:28:13|3973.5
13:28:14|3973.5
13:28:15|3972.23
13:28:16|3973.06
13:28:17|3973.83
13:28:18|3973.23
13:28:18|3973.8
13:28:19|3973.8
13:28:21|3973.77
13:28:22|3974.5
13:28:23|3974.5
13:28:23|3975.55
13:28:25|3975.55
13:28:27|3975.4
13:28:28|3975.4
13:28:30|3973.81
13:28:31|3973.81
13:28:32|3973.07
13:28:33|3973.07
13:28:35|3973.81
13:28:36|3973.81
13:28:38|3973.81
13:28:38|3972.69
13:28:39|3972.
13:28:40|3972.
13:28:41|3972.
13:28:42|3971.51
13:28:44|3971.51
13:28:44|3971.51
13:28:45|3971.51
13:28:46|3971.51
13:28:47|3971.89
13:28:48|3971.89
13:28:49|3971.89
13:28:50|3971.79
13:28:51|3972.46
13:28:52|3972.46
13:28:53|3972.46
13:28:54|3973.
13:28:55|3973.
13:28:56|3973.94
13:28:57|3973.94
13:28:58|3973.94
13:28:59|3973.94
13:29:00|3973.94
13:29:01|3973.71
13:29:02|3973.47
13:29:03|3973.47
13:29:04|3973.47
13:29:05|3974.51
13:29:06|3973.71
13:29:07|3974.52
13:29:08|3974.52
13:29:09|3975.54
13:29:10|3976.56
13:29:11|3976.56
13:29:12|3976.56
13:29:13|3976.56
13:29:14|3976.07
13:29:15|3976.07
13:29:16|3976.07
13:29:17|3976.12
13:29:18|3976.04
13:29:19|3976.04
13:29:20|3976.04
13:29:21|3976.04
13:29:22|3975.01
13:29:23|3975.16
13:29:24|3975.78
13:29:25|3975.77
13:29:27|3975.73
13:29:29|3975.73
13:29:31|3975.63
13:29:32|3975.81
13:29:33|3976.
13:29:34|3976.98
13:29:35|3976.98
13:29:35|3976.98
13:29:37|3976.98
13:29:38|3976.98
13:29:38|3976.98
13:29:40|3976.98
13:29:41|3976.75
13:29:42|3976.75
13:29:42|3975.
13:29:43|3975.
13:29:45|3975.31
13:29:47|3975.31
13:29:47|3975.31
13:29:49|3975.01
13:29:50|3975.01
13:29:51|3975.01
13:29:52|3975.01
13:29:53|3975.01
13:29:54|3975.01
13:29:55|3975.01
13:29:56|3975.01
13:29:57|3975.01
13:29:58|3975.01
13:29:59|3975.01
13:30:00|3976.
13:30:01|3977.27
13:30:02|3977.27
13:30:04|3977.59
13:30:06|3977.09
13:30:06|3977.09
13:30:07|3977.09
13:30:08|3977.09
13:30:09|3977.37
13:30:10|3977.37
13:30:11|3977.
13:30:12|3977.
13:30:13|3977.
13:30:14|3977.
13:30:15|3977.
13:30:16|3977.
13:30:17|3976.5
13:30:18|3976.5
13:30:19|3976.5
13:30:20|3976.5
13:30:22|3976.5
13:30:22|3976.5
13:30:23|3976.5
13:30:24|3976.5
13:30:25|3976.
13:30:26|3976.96
13:30:28|3976.54
13:30:30|3977.06
13:30:32|3975.58
13:30:34|3975.61
13:30:35|3975.49
13:30:35|3975.31
13:30:36|3975.31
13:30:38|3975.31
13:30:39|3975.31
13:30:41|3975.31
13:30:42|3975.54
13:30:43|3975.59
13:30:44|3975.59
13:30:45|3975.59
13:30:46|3975.59
13:30:47|3975.59
13:30:48|3978.
13:30:49|3978.
13:30:50|3978.
13:30:51|3978.
13:30:52|3977.14
13:30:52|3978.33
13:30:54|3978.63
13:30:55|3978.63
13:30:56|3979.
13:30:57|3979.
13:30:58|3979.
13:30:59|3979.
13:31:00|3979.
13:31:01|3978.98
13:31:02|3978.98
13:31:03|3978.98
13:31:04|3978.98
13:31:06|3979.71
13:31:07|3980.
13:31:07|3981.23
13:31:08|3980.03
13:31:10|3980.73
13:31:12|3980.61
13:31:14|3980.03
13:31:14|3980.57
13:31:15|3980.57
13:31:16|3980.57
13:31:17|3980.57
13:31:18|3980.57
13:31:19|3980.85
13:31:20|3980.85
13:31:21|3980.85
13:31:22|3979.71
13:31:23|3979.71
13:31:24|3979.66
13:31:25|3979.67
13:31:27|3979.69
13:31:28|3975.86
13:31:30|3975.1
13:31:32|3974.87
13:31:32|3974.87
13:31:35|3974.71
13:31:35|3974.65
13:31:36|3976.23
13:31:37|3976.23
13:31:39|3976.5
13:31:40|3976.5
13:31:41|3976.5
13:31:42|3976.5
13:31:43|3976.5
13:31:44|3976.5
13:31:45|3976.5
13:31:46|3975.08
13:31:47|3975.66
13:31:48|3975.94
13:31:49|3975.67
13:31:50|3975.67
13:31:51|3975.92
13:31:52|3975.74
13:31:53|3975.74
13:31:54|3975.74
13:31:55|3975.74
13:31:56|3974.19
13:31:57|3974.95
13:31:58|3974.2
13:31:59|3974.03
13:32:00|3973.5
13:32:01|3974.17
13:32:02|3974.23
13:32:03|3974.23
13:32:04|3974.23
13:32:05|3974.23
13:32:06|3974.36
13:32:07|3974.36
13:32:08|3974.62
13:32:09|3974.62
13:32:10|3974.62
13:32:11|3974.62
13:32:12|3974.62
13:32:13|3972.73
13:32:14|3972.67
13:32:15|3972.67
13:32:16|3972.67
13:32:17|3973.08
13:32:18|3973.38
13:32:19|3973.38
13:32:20|3973.38
13:32:21|3973.38
13:32:23|3973.38
13:32:24|3973.38
13:32:24|3973.38
13:32:26|3973.38
13:32:27|3972.96
13:32:27|3973.63
13:32:29|3973.63
13:32:31|3973.63
13:32:31|3973.63
13:32:33|3973.63
13:32:33|3973.63
13:32:35|3973.63
13:32:35|3973.63
13:32:37|3972.2
13:32:38|3972.2
13:32:39|3972.45
13:32:41|3972.45
13:32:43|3972.45
13:32:44|3972.69
13:32:44|3972.69
13:32:46|3972.69
13:32:47|3972.69
13:32:48|3972.69
13:32:48|3972.69
13:32:50|3972.69
13:32:51|3972.69
13:32:53|3972.44
13:32:54|3972.99
13:32:54|3972.99
13:32:56|3972.99
13:32:56|3972.99
13:32:57|3972.81
13:32:58|3972.81
13:32:59|3972.81
13:33:00|3972.81
13:33:01|3972.
13:33:03|3972.
13:33:04|3972.
13:33:04|3972.
13:33:05|3972.85
13:33:06|3972.75
13:33:07|3972.18
13:33:08|3972.18
13:33:10|3971.94
13:33:11|3971.94
13:33:11|3972.68
13:33:12|3972.68
13:33:14|3972.68
13:33:15|3972.68
13:33:15|3971.94
13:33:17|3971.94
13:33:18|3971.94
13:33:19|3971.94
13:33:20|3971.94
13:33:21|3971.94
13:33:22|3971.95
13:33:23|3971.95
13:33:24|3971.95
13:33:25|3971.95
13:33:26|3971.95
13:33:28|3971.95
13:33:28|3971.95
13:33:30|3971.95
13:33:32|3971.95
13:33:33|3971.95
13:33:33|3972.3
13:33:36|3972.3
13:33:36|3972.3
13:33:38|3972.68
13:33:38|3972.68
13:33:41|3972.68
13:33:41|3972.69
13:33:42|3972.25
13:33:43|3971.05
13:33:45|3971.53
13:33:45|3970.53
13:33:46|3971.57
13:33:47|3971.95
13:33:48|3970.78
13:33:49|3970.78
13:33:51|3970.51
13:33:52|3970.42
13:33:52|3970.42
13:33:53|3970.03
13:33:54|3970.
13:33:55|3970.
13:33:56|3970.
13:33:57|3970.
13:33:58|3970.
13:33:59|3970.
13:34:00|3970.57
13:34:01|3971.34
13:34:02|3971.5
13:34:03|3971.5
13:34:04|3971.5
13:34:05|3971.5
13:34:06|3971.5
13:34:07|3971.5
13:34:08|3971.5
13:34:09|3971.5
13:34:10|3973.
13:34:11|3973.35
13:34:12|3973.35
13:34:13|3973.35
13:34:14|3973.75
13:34:15|3973.75
13:34:16|3973.88
13:34:17|3973.88
13:34:18|3973.88
13:34:19|3973.88
13:34:20|3973.9
13:34:21|3974.09
13:34:22|3974.
13:34:23|3974.
13:34:24|3973.5
13:34:25|3973.5
13:34:26|3973.5
13:34:27|3972.12
13:34:28|3972.12
13:34:29|3972.12
13:34:30|3972.12
13:34:32|3972.12
13:34:34|3973.
13:34:36|3973.
13:34:37|3973.
13:34:38|3973.
13:34:39|3973.
13:34:40|3974.32
13:34:40|3974.32
13:34:42|3974.5
13:34:43|3974.5
13:34:44|3974.5
13:34:45|3974.5
13:34:46|3974.5
13:34:47|3974.5
13:34:49|3974.5
13:34:49|3975.6
13:34:50|3975.6
13:34:51|3975.6
13:34:52|3974.17
13:34:53|3974.05
13:34:54|3974.5
13:34:56|3974.5
13:34:56|3973.72
13:34:57|3973.72
13:34:58|3973.71
13:34:59|3973.5
13:35:00|3973.5
13:35:01|3973.5
13:35:02|3973.83
13:35:03|3973.83
13:35:04|3975.61
13:35:05|3976.
13:35:06|3976.
13:35:08|3976.
13:35:08|3976.
13:35:10|3976.
13:35:11|3976.
13:35:12|3976.58
13:35:13|3976.58
13:35:14|3975.
13:35:15|3975.
13:35:16|3974.32
13:35:17|3974.63
13:35:18|3973.56
13:35:19|3973.61
13:35:20|3971.52
13:35:21|3970.5
13:35:22|3969.58
13:35:23|3969.58
13:35:24|3969.58
13:35:25|3969.58
13:35:26|3969.58
13:35:27|3969.
13:35:28|3969.
13:35:29|3968.98
13:35:30|3969.89
13:35:31|3969.89
13:35:32|3969.89
13:35:34|3969.89
13:35:35|3969.89
13:35:37|3969.7
13:35:38|3969.47
13:35:38|3969.47
13:35:40|3969.47
13:35:41|3969.49
13:35:42|3970.
13:35:43|3971.33
13:35:43|3969.41
13:35:45|3969.41
13:35:45|3969.41
13:35:46|3969.41
13:35:47|3969.41
13:35:49|3969.41
13:35:50|3971.52
13:35:50|3971.52
13:35:51|3972.02
13:35:52|3972.02
13:35:53|3972.02
13:35:54|3972.02
13:35:55|3972.02
13:35:56|3972.02
13:35:57|3972.02
13:35:59|3972.99
13:36:00|3972.04
13:36:00|3972.59
13:36:01|3972.59
13:36:03|3972.59
13:36:04|3972.96
13:36:05|3973.
13:36:06|3973.
13:36:07|3973.
13:36:08|3974.57
13:36:09|3975.11
13:36:10|3975.11
13:36:11|3975.11
13:36:12|3975.11
13:36:13|3975.11
13:36:14|3974.59
13:36:15|3974.59
13:36:16|3974.72
13:36:17|3974.72
13:36:18|3974.68
13:36:18|3974.68
13:36:19|3974.55
13:36:21|3973.79
13:36:22|3973.79
13:36:23|3973.79
13:36:24|3973.79
13:36:25|3973.79
13:36:25|3975.01
13:36:27|3975.01
13:36:28|3975.01
13:36:28|3976.45
13:36:30|3976.45
13:36:32|3976.45
13:36:32|3976.45
13:36:35|3976.26
13:36:36|3975.78
13:36:37|3975.78
13:36:38|3974.83
13:36:39|3974.83
13:36:40|3974.83
13:36:42|3974.83
13:36:43|3974.83
13:36:44|3975.2
13:36:46|3975.2
13:36:47|3975.2
13:36:47|3974.56
13:36:49|3973.74
13:36:50|3973.74
13:36:51|3973.74
13:36:52|3973.74
13:36:53|3974.12
13:36:54|3974.12
13:36:55|3974.12
13:36:56|3974.12
13:36:57|3973.67
13:36:58|3973.67
13:36:59|3973.67
13:37:00|3973.67
13:37:02|3973.67
13:37:03|3973.67
13:37:04|3973.67
13:37:06|3971.96
13:37:07|3971.63
13:37:08|3971.63
13:37:09|3971.63
13:37:09|3971.63
13:37:11|3971.63
13:37:11|3971.63
13:37:12|3971.5
13:37:13|3971.68
13:37:15|3972.46
13:37:15|3972.46
13:37:17|3972.49
13:37:17|3972.49
13:37:20|3972.49
13:37:20|3972.8
13:37:21|3972.8
13:37:22|3972.23
13:37:23|3972.23
13:37:24|3972.23
13:37:25|3972.23
13:37:26|3973.
13:37:27|3973.
13:37:28|3973.
13:37:29|3973.42
13:37:30|3973.42
13:37:31|3973.42
13:37:32|3974.19
13:37:33|3974.19
13:37:35|3976.
13:37:37|3976.
13:37:38|3976.
13:37:40|3975.
13:37:40|3975.
13:37:42|3975.
13:37:43|3975.
13:37:43|3975.
13:37:46|3975.
13:37:46|3975.
13:37:47|3974.12
13:37:48|3973.88
13:37:49|3973.88
13:37:51|3973.88
13:37:51|3973.88
13:37:52|3973.88
13:37:53|3974.09
13:37:55|3974.09
13:37:55|3973.12
13:37:56|3972.49
13:37:57|3972.61
13:37:58|3972.61
13:37:59|3970.47
13:38:00|3970.47
13:38:02|3970.71
13:38:02|3970.71
13:38:03|3970.37
13:38:04|3970.69
13:38:06|3970.69
13:38:07|3970.66
13:38:09|3969.7
13:38:10|3968.47
13:38:11|3969.14
13:38:13|3969.73
13:38:13|3969.59
13:38:14|3970.33
13:38:15|3970.31
13:38:16|3970.31
13:38:17|3970.31
13:38:18|3970.32
13:38:19|3970.92
13:38:20|3970.93
13:38:21|3970.93
13:38:22|3970.93
13:38:23|3970.93
13:38:24|3970.93
13:38:25|3970.93
13:38:26|3969.59
13:38:27|3969.6
13:38:28|3969.63
13:38:29|3969.79
13:38:31|3969.79
13:38:32|3969.79
13:38:33|3969.79
13:38:34|3969.44
13:38:35|3969.44
13:38:36|3969.21
13:38:37|3969.
13:38:39|3968.53
13:38:40|3968.56
13:38:41|3968.56
13:38:43|3968.36
13:38:44|3968.81
13:38:45|3968.81
13:38:46|3968.81
13:38:47|3968.81
13:38:48|3968.81
13:38:49|3968.39
13:38:51|3968.47
13:38:51|3968.44
13:38:53|3968.44
13:38:55|3968.44
13:38:55|3968.44
13:38:56|3968.44
13:38:57|3968.5
13:38:58|3968.5
13:38:59|3968.66
13:39:00|3968.66
13:39:01|3968.58
13:39:02|3967.67
13:39:03|3967.67
13:39:04|3967.67
13:39:05|3967.67
13:39:06|3967.21
13:39:07|3967.21
13:39:08|3967.21
13:39:10|3967.21
13:39:10|3967.21
13:39:12|3967.28
13:39:13|3967.28
13:39:14|3967.83
13:39:15|3968.04
13:39:16|3968.04
13:39:17|3968.04
13:39:18|3968.04
13:39:19|3968.04
13:39:20|3968.04
13:39:21|3968.04
13:39:22|3968.04
13:39:23|3968.04
13:39:24|3970.03
13:39:25|3971.38
13:39:26|3971.38
13:39:27|3971.38
13:39:28|3971.38
13:39:29|3971.08
13:39:30|3971.08
13:39:31|3971.08
13:39:32|3970.3
13:39:33|3970.3
13:39:34|3970.3
13:39:35|3970.3
13:39:36|3970.3
13:39:38|3970.3
13:39:40|3970.3
13:39:40|3970.3
13:39:41|3970.3
13:39:42|3970.3
13:39:43|3970.3
13:39:44|3970.3
13:39:47|3971.03
13:39:47|3971.5
13:39:48|3971.5
13:39:50|3972.
13:39:51|3972.
13:39:52|3972.
13:39:53|3972.
13:39:54|3972.
13:39:55|3972.06
13:39:56|3972.06
13:39:57|3972.06
13:39:58|3972.43
13:39:59|3972.43
13:40:00|3972.43
13:40:01|3972.43
13:40:02|3972.43
13:40:03|3971.43
13:40:04|3971.43
13:40:05|3972.32
13:40:06|3972.32
13:40:07|3972.32
13:40:08|3972.08
13:40:09|3971.93
13:40:10|3973.
13:40:11|3974.5
13:40:13|3975.27
13:40:14|3975.06
13:40:15|3975.06
13:40:15|3975.06
13:40:17|3974.16
13:40:18|3974.16
13:40:19|3974.63
13:40:20|3974.63
13:40:21|3973.5
13:40:22|3973.5
13:40:23|3973.5
13:40:24|3973.5
13:40:25|3973.5
13:40:26|3972.37
13:40:27|3972.
13:40:28|3972.
13:40:28|3972.
13:40:30|3971.25
13:40:31|3971.25
13:40:32|3971.25
13:40:33|3971.54
13:40:34|3971.54
13:40:35|3971.54
13:40:36|3971.54
13:40:36|3971.95
13:40:39|3972.5
13:40:39|3972.5
13:40:41|3972.86
13:40:41|3972.53
13:40:43|3972.98
13:40:44|3972.98
13:40:45|3972.93
13:40:46|3973.17
13:40:47|3974.42
13:40:48|3974.33
13:40:49|3974.33
13:40:50|3973.93
13:40:51|3973.93
13:40:52|3973.
13:40:54|3973.
13:40:55|3972.89
13:40:57|3973.43
13:40:57|3972.5
13:40:58|3971.24
13:41:00|3971.18
13:41:00|3970.5
13:41:01|3970.5
13:41:02|3970.5
13:41:03|3970.5
13:41:05|3970.5
13:41:07|3969.46
13:41:07|3969.46
13:41:09|3969.33
13:41:10|3969.94
13:41:11|3969.94
13:41:12|3969.94
13:41:13|3969.94
13:41:14|3969.61
13:41:15|3969.61
13:41:16|3969.9
13:41:17|3969.99
13:41:18|3969.99
13:41:19|3969.99
13:41:20|3969.99
13:41:21|3969.99
13:41:22|3969.99
13:41:23|3969.99
13:41:24|3970.
13:41:25|3970.
13:41:26|3970.
13:41:27|3970.
13:41:28|3970.39
13:41:29|3970.43
13:41:30|3970.43
13:41:31|3970.43
13:41:32|3970.43
13:41:33|3970.43
13:41:34|3970.43
13:41:35|3970.43
13:41:36|3970.75
13:41:37|3970.42
13:41:38|3970.42
13:41:40|3970.42
13:41:41|3970.59
13:41:43|3970.59
13:41:43|3970.59
13:41:45|3968.94
13:41:47|3968.55
13:41:48|3968.64
13:41:49|3968.64
13:41:50|3968.5
13:41:51|3968.5
13:41:52|3968.49
13:41:53|3968.49
13:41:54|3968.49
13:41:55|3969.25
13:41:56|3969.25
13:41:57|3969.25
13:41:58|3969.25
13:41:59|3969.25
13:42:00|3969.25
13:42:00|3969.25
13:42:02|3968.12
13:42:03|3969.38
13:42:04|3969.49
13:42:05|3970.1
13:42:06|3970.1
13:42:07|3970.1
13:42:08|3970.74
13:42:09|3970.84
13:42:09|3970.84
13:42:11|3970.22
13:42:11|3970.22
13:42:13|3970.22
13:42:15|3970.22
13:42:15|3970.22
13:42:17|3970.22
13:42:18|3970.22
13:42:19|3969.52
13:42:19|3969.52
13:42:20|3969.52
13:42:22|3969.52
13:42:22|3969.5
13:42:24|3969.89
13:42:25|3969.89
13:42:25|3969.53
13:42:26|3969.53
13:42:27|3969.53
13:42:30|3969.53
13:42:30|3969.53
13:42:31|3969.53
13:42:32|3970.22
13:42:33|3970.22
13:42:34|3970.22
13:42:35|3970.22
13:42:36|3970.
13:42:38|3970.
13:42:38|3970.
13:42:40|3969.79
13:42:42|3969.35
13:42:44|3969.5
13:42:44|3969.48
13:42:46|3969.49
13:42:47|3969.49
13:42:47|3969.
13:42:49|3969.
13:42:50|3969.
13:42:51|3969.06
13:42:52|3969.06
13:42:54|3969.06
13:42:55|3969.06
13:42:55|3969.06
13:42:56|3969.06
13:42:57|3969.06
13:42:58|3968.61
13:42:59|3964.55
13:43:00|3964.81
13:43:01|3965.
13:43:03|3965.72
13:43:03|3965.72
13:43:04|3965.72
13:43:05|3965.72
13:43:06|3965.97
13:43:07|3965.2
13:43:08|3965.2
13:43:09|3965.05
13:43:10|3965.05
13:43:11|3965.05
13:43:12|3965.69
13:43:13|3966.26
13:43:14|3966.28
13:43:15|3966.28
13:43:16|3966.28
13:43:17|3966.12
13:43:18|3966.12
13:43:19|3966.48
13:43:20|3966.48
13:43:21|3966.48
13:43:22|3970.26
13:43:23|3970.81
13:43:24|3970.71
13:43:25|3970.71
13:43:27|3970.71
13:43:27|3970.69
13:43:28|3970.69
13:43:29|3970.69
13:43:30|3970.58
13:43:31|3970.62
13:43:32|3970.62
13:43:33|3970.62
13:43:34|3970.62
13:43:35|3970.62
13:43:36|3970.62
13:43:37|3970.62
13:43:38|3970.73
13:43:39|3970.73
13:43:41|3970.73
13:43:43|3970.59
13:43:45|3970.58
13:43:46|3970.58
13:43:48|3970.58
13:43:48|3970.02
13:43:49|3969.96
13:43:51|3969.92
13:43:52|3969.92
13:43:53|3969.92
13:43:54|3969.92
13:43:55|3969.92
13:43:56|3969.92
13:43:58|3970.31
13:43:59|3969.57
13:44:00|3969.01
13:44:01|3969.
13:44:02|3969.
13:44:03|3969.
13:44:05|3969.
13:44:06|3967.41
13:44:07|3967.41
13:44:08|3966.78
13:44:09|3966.78
13:44:10|3966.85
13:44:12|3967.5
13:44:14|3968.27
13:44:14|3968.27
13:44:16|3968.07
13:44:17|3968.07
13:44:18|3968.27
13:44:19|3968.23
13:44:20|3968.5
13:44:21|3968.5
13:44:22|3968.6
13:44:23|3968.99
13:44:24|3968.24
13:44:25|3968.24
13:44:26|3968.24
13:44:27|3969.54
13:44:28|3969.54
13:44:29|3969.54
13:44:30|3969.54
13:44:31|3969.54
13:44:32|3969.54
13:44:33|3969.54
13:44:34|3969.54
13:44:35|3969.54
13:44:36|3969.54
13:44:37|3969.54
13:44:38|3969.54
13:44:39|3969.54
13:44:40|3969.
13:44:41|3969.
13:44:43|3969.17
13:44:45|3969.17
13:44:46|3969.17
13:44:48|3969.17
13:44:49|3969.17
13:44:51|3969.17
13:44:51|3969.17
13:44:54|3969.17
13:44:54|3969.12
13:44:56|3967.6
13:44:57|3967.52
13:44:58|3967.52
13:44:59|3967.52
13:45:00|3967.52
13:45:01|3967.64
13:45:02|3967.64
13:45:03|3967.64
13:45:04|3969.46
13:45:05|3968.98
13:45:06|3969.28
13:45:07|3968.99
13:45:09|3967.55
13:45:10|3967.55
13:45:11|3967.5
13:45:11|3967.07
13:45:13|3967.24
13:45:14|3967.24
13:45:15|3967.24
13:45:15|3967.24
13:45:17|3967.24
13:45:18|3967.24
13:45:19|3967.24
13:45:20|3966.22
13:45:21|3967.
13:45:22|3967.
13:45:23|3966.14
13:45:24|3966.14
13:45:25|3966.14
13:45:26|3966.14
13:45:27|3966.14
13:45:28|3966.14
13:45:29|3966.14
13:45:30|3965.78
13:45:31|3965.78
13:45:32|3965.17
13:45:33|3965.17
13:45:34|3965.17
13:45:35|3965.17
13:45:36|3965.11
13:45:37|3965.5
13:45:38|3965.49
13:45:39|3965.49
13:45:40|3965.49
13:45:41|3965.11
13:45:43|3965.07
13:45:45|3964.5
13:45:47|3964.5
13:45:49|3964.5
13:45:50|3963.81
13:45:51|3963.89
13:45:53|3963.9
13:45:54|3963.87
13:45:56|3963.87
13:45:56|3964.36
13:45:57|3963.75
13:45:59|3963.7
13:46:00|3963.7
13:46:02|3963.7
13:46:04|3963.34
13:46:05|3964.51
13:46:06|3964.51
13:46:07|3964.51
13:46:08|3964.36
13:46:09|3964.32
13:46:10|3963.87
13:46:11|3963.63
13:46:12|3963.63
13:46:13|3963.63
13:46:14|3963.01
13:46:15|3963.01
13:46:16|3963.01
13:46:17|3963.01
13:46:19|3963.23
13:46:20|3963.23
13:46:21|3963.39
13:46:23|3963.59
13:46:24|3963.59
13:46:25|3963.61
13:46:26|3963.61
13:46:28|3963.61
13:46:29|3963.38
13:46:29|3965.44
13:46:31|3965.5
13:46:32|3966.11
13:46:34|3966.19
13:46:35|3966.19
13:46:35|3966.13
13:46:36|3966.14
13:46:37|3965.98
13:46:38|3966.21
13:46:39|3965.94
13:46:40|3965.94
13:46:43|3965.94
13:46:44|3965.94
13:46:46|3966.
13:46:48|3966.
13:46:48|3965.63
13:46:50|3965.25
13:46:51|3965.25
13:46:52|3964.87
13:46:53|3964.58
13:46:54|3964.5
13:46:55|3964.5
13:46:56|3964.5
13:46:57|3964.13
13:46:59|3964.05
13:46:59|3964.05
13:47:01|3963.65
13:47:02|3963.65
13:47:02|3963.84
13:47:03|3963.89
13:47:04|3964.
13:47:05|3964.
13:47:06|3963.16
13:47:07|3963.16
13:47:08|3963.16
13:47:09|3964.1
13:47:10|3964.1
13:47:11|3964.1
13:47:12|3964.1
13:47:13|3964.1
13:47:14|3962.69
13:47:16|3962.69
13:47:16|3963.1
13:47:17|3963.1
13:47:18|3963.72
13:47:19|3963.7
13:47:20|3963.7
13:47:21|3963.7
13:47:22|3963.71
13:47:23|3964.97
13:47:24|3964.31
13:47:25|3964.31
13:47:26|3964.31
13:47:27|3963.98
13:47:29|3963.98
13:47:29|3965.15
13:47:30|3965.15
13:47:31|3964.98
13:47:32|3964.41
13:47:34|3964.39
13:47:34|3964.39
13:47:35|3964.39
13:47:36|3963.77
13:47:37|3963.82
13:47:39|3963.82
13:47:39|3963.82
13:47:40|3963.82
13:47:41|3963.82
13:47:42|3963.82
13:47:43|3963.82
13:47:44|3963.82
13:47:46|3963.82
13:47:47|3963.82
13:47:48|3963.82
13:47:49|3963.82
13:47:51|3962.02
13:47:52|3962.36
13:47:53|3962.36
13:47:54|3962.36
13:47:55|3962.74
13:47:57|3962.74
13:47:59|3962.59
13:48:00|3962.59
13:48:01|3962.59
13:48:02|3962.59
13:48:03|3962.59
13:48:04|3962.59
13:48:05|3961.97
13:48:06|3961.97
13:48:07|3961.97
13:48:08|3961.97
13:48:09|3961.97
13:48:10|3961.97
13:48:11|3962.24
13:48:12|3962.24
13:48:13|3962.42
13:48:14|3962.87
13:48:15|3963.71
13:48:16|3963.17
13:48:17|3963.17
13:48:18|3963.17
13:48:19|3963.17
13:48:20|3961.96
13:48:21|3961.96
13:48:23|3961.96
13:48:23|3961.96
13:48:24|3961.73
13:48:26|3961.69
13:48:27|3961.55
13:48:28|3961.55
13:48:29|3960.31
13:48:31|3960.35
13:48:31|3960.36
13:48:32|3960.19
13:48:34|3960.19
13:48:34|3960.19
13:48:36|3960.19
13:48:36|3960.19
13:48:38|3961.13
13:48:39|3961.13
13:48:40|3959.13
13:48:41|3959.13
13:48:41|3960.18
13:48:43|3960.18
13:48:43|3960.18
13:48:45|3960.18
13:48:47|3959.72
13:48:48|3960.48
13:48:49|3961.16
13:48:51|3961.16
13:48:53|3961.16
13:48:53|3961.31
13:48:55|3962.17
13:48:55|3962.5
13:48:56|3962.5
13:48:57|3962.5
13:48:59|3962.5
13:48:59|3963.09
13:49:01|3961.77
13:49:02|3961.77
13:49:03|3961.77
13:49:04|3961.77
13:49:05|3961.77
13:49:06|3961.5
13:49:07|3960.64
13:49:08|3960.64
13:49:09|3960.64
13:49:10|3960.56
13:49:11|3960.56
13:49:12|3961.64
13:49:13|3961.64
13:49:14|3961.64
13:49:15|3962.5
13:49:16|3962.5
13:49:17|3962.5
13:49:18|3962.5
13:49:19|3962.5
13:49:20|3962.5
13:49:21|3962.5
13:49:22|3962.5
13:49:23|3962.5
13:49:24|3962.5
13:49:25|3963.2
13:49:26|3963.2
13:49:27|3963.84
13:49:28|3963.84
13:49:29|3963.84
13:49:30|3963.84
13:49:31|3963.84
13:49:32|3963.65
13:49:33|3963.65
13:49:35|3963.65
13:49:36|3963.65
13:49:37|3964.
13:49:38|3964.52
13:49:39|3964.52
13:49:40|3965.5
13:49:41|3965.5
13:49:42|3966.01
13:49:43|3967.
13:49:44|3967.58
13:49:45|3967.58
13:49:47|3967.4
13:49:49|3967.4
13:49:51|3967.4
13:49:52|3967.4
13:49:54|3967.4
13:49:56|3966.
13:49:57|3964.72
13:49:58|3963.65
13:49:59|3963.85
13:50:00|3963.85
13:50:01|3963.85
13:50:02|3963.85
13:50:03|3963.85
13:50:05|3964.35
13:50:07|3964.64
13:50:09|3964.64
13:50:10|3964.64
13:50:10|3964.64
13:50:12|3965.4
13:50:12|3965.4
13:50:13|3965.4
13:50:15|3965.4
13:50:16|3965.4
13:50:17|3965.3
13:50:19|3965.3
13:50:20|3965.3
13:50:22|3965.3
13:50:23|3965.3
13:50:24|3965.3
13:50:25|3965.77
13:50:26|3965.77
13:50:27|3967.
13:50:27|3967.
13:50:29|3967.
13:50:30|3967.
13:50:31|3967.1
13:50:31|3967.1
13:50:33|3967.13
13:50:34|3966.25
13:50:35|3967.
13:50:36|3966.19
13:50:36|3967.39
13:50:37|3967.39
13:50:39|3967.83
13:50:39|3967.83
13:50:41|3967.14
13:50:42|3967.14
13:50:42|3966.65
13:50:43|3966.65
13:50:45|3966.17
13:50:46|3966.17
13:50:47|3966.
13:50:49|3966.
13:50:51|3965.34
13:50:52|3965.34
13:50:52|3965.34
13:50:54|3965.34
13:50:55|3964.91
13:50:56|3965.5
13:50:57|3965.5
13:50:58|3965.49
13:51:00|3965.49
13:51:01|3965.27
13:51:02|3965.27
13:51:03|3965.27
13:51:05|3965.27
13:51:05|3965.08
13:51:06|3965.08
13:51:07|3965.08
13:51:09|3965.08
13:51:10|3965.08
13:51:11|3965.08
13:51:12|3965.08
13:51:14|3965.08
13:51:15|3965.08
13:51:16|3964.93
13:51:16|3965.5
13:51:18|3966.5
13:51:19|3965.82
13:51:20|3966.05
13:51:20|3966.97
13:51:22|3966.96
13:51:23|3966.54
13:51:23|3966.54
13:51:25|3966.73
13:51:26|3966.73
13:51:27|3966.73
13:51:28|3966.73
13:51:29|3966.77
13:51:30|3966.77
13:51:30|3966.91
13:51:32|3966.61
13:51:32|3966.47
13:51:34|3966.6
13:51:35|3966.6
13:51:36|3967.
13:51:37|3967.57
13:51:37|3967.57
13:51:39|3967.24
13:51:40|3967.24
13:51:40|3967.14
13:51:42|3967.4
13:51:43|3967.4
13:51:44|3967.4
13:51:45|3967.06
13:51:46|3967.06
13:51:47|3966.93
13:51:48|3967.34
13:51:50|3968.2
13:51:51|3968.2
13:51:52|3968.2
13:51:53|3968.2
13:51:55|3968.5
13:51:55|3969.76
13:51:56|3969.76
13:51:57|3969.65
13:51:58|3969.65
13:51:59|3969.49
13:52:00|3968.59
13:52:01|3968.59
13:52:03|3968.59
13:52:04|3968.59
13:52:05|3968.59
13:52:07|3968.37
13:52:08|3969.29
13:52:09|3969.29
13:52:10|3969.29
13:52:11|3969.29
13:52:12|3969.36
13:52:13|3968.95
13:52:14|3968.95
13:52:15|3968.94
13:52:16|3968.89
13:52:17|3967.72
13:52:18|3967.5
13:52:18|3967.5
13:52:20|3968.27
13:52:21|3966.16
13:52:23|3963.9
13:52:24|3963.9
13:52:24|3963.9
13:52:25|3963.
13:52:26|3963.71
13:52:28|3964.
13:52:28|3964.
13:52:30|3964.01
13:52:30|3964.58
13:52:32|3966.52
13:52:32|3966.52
13:52:33|3966.52
13:52:34|3966.52
13:52:35|3966.52
13:52:36|3966.29
13:52:37|3966.29
13:52:38|3966.31
13:52:39|3966.44
13:52:40|3966.44
13:52:41|3967.
13:52:43|3967.68
13:52:43|3967.68
13:52:45|3967.68
13:52:45|3967.36
13:52:46|3967.71
13:52:48|3967.71
13:52:48|3967.71
13:52:51|3967.71
13:52:52|3967.71
13:52:53|3967.71
13:52:54|3967.71
13:52:55|3967.71
13:52:57|3967.71
13:52:57|3967.71
13:52:58|3968.5
13:53:00|3968.5
13:53:01|3969.
13:53:01|3969.
13:53:02|3969.6
13:53:03|3969.56
13:53:05|3969.5
13:53:05|3968.78
13:53:06|3968.78
13:53:07|3968.78
13:53:08|3968.78
13:53:10|3968.78
13:53:10|3968.38
13:53:11|3967.64
13:53:13|3967.5
13:53:13|3966.82
13:53:16|3966.62
13:53:16|3965.02
13:53:17|3965.02
13:53:19|3965.02
13:53:20|3965.02
13:53:20|3965.02
13:53:21|3964.03
13:53:23|3963.02
13:53:24|3963.67
13:53:25|3963.67
13:53:26|3963.67
13:53:27|3964.4
13:53:28|3964.4
13:53:28|3964.4
13:53:30|3964.4
13:53:30|3964.4
13:53:31|3964.23
13:53:33|3964.23
13:53:34|3963.43
13:53:35|3963.43
13:53:35|3963.42
13:53:37|3961.5
13:53:38|3961.5
13:53:39|3961.84
13:53:39|3961.84
13:53:40|3961.84
13:53:42|3962.03
13:53:43|3962.51
13:53:43|3962.51
13:53:45|3962.51
13:53:45|3963.65
13:53:46|3963.65
13:53:47|3963.65
13:53:48|3964.57
13:53:49|3965.5
13:53:51|3965.5
13:53:53|3965.5
13:53:54|3965.23
13:53:56|3964.16
13:53:56|3963.95
13:53:58|3963.95
13:53:59|3963.95
13:54:00|3963.95
13:54:02|3963.
13:54:02|3963.
13:54:04|3963.
13:54:05|3962.46
13:54:06|3962.46
13:54:07|3962.46
13:54:08|3962.46
13:54:10|3962.46
13:54:11|3962.46
13:54:12|3962.27
13:54:13|3962.5
13:54:14|3962.5
13:54:15|3962.5
13:54:15|3962.5
13:54:17|3962.5
13:54:18|3963.01
13:54:20|3963.07
13:54:20|3963.07
13:54:21|3963.07
13:54:22|3963.07
13:54:23|3963.07
13:54:24|3963.11
13:54:25|3963.11
13:54:26|3963.11
13:54:27|3964.
13:54:29|3965.48
13:54:30|3964.25
13:54:30|3964.25
13:54:31|3964.25
13:54:32|3962.75
13:54:33|3963.08
13:54:35|3963.08
13:54:36|3963.27
13:54:36|3963.27
13:54:37|3963.27
13:54:38|3963.27
13:54:40|3963.27
13:54:40|3963.27
13:54:42|3963.27
13:54:43|3963.27
13:54:44|3963.27
13:54:45|3963.27
13:54:46|3964.35
13:54:47|3964.35
13:54:48|3959.74
13:54:49|3959.81
13:54:50|3959.61
13:54:52|3960.85
13:54:52|3960.85
13:54:54|3961.
13:54:56|3962.6
13:54:58|3962.6
13:54:59|3963.16
13:55:00|3963.48
13:55:01|3964.
13:55:02|3962.09
13:55:03|3962.09
13:55:04|3962.09
13:55:05|3962.09
13:55:06|3962.09
13:55:07|3962.09
13:55:08|3962.09
13:55:10|3962.09
13:55:10|3962.09
13:55:12|3962.09
13:55:12|3963.
13:55:13|3962.28
13:55:15|3962.28
13:55:15|3962.67
13:55:16|3963.16
13:55:17|3963.16
13:55:18|3963.16
13:55:19|3963.11
13:55:20|3963.11
13:55:21|3963.11
13:55:22|3963.11
13:55:23|3963.11
13:55:25|3962.55
13:55:25|3962.16
13:55:26|3962.16
13:55:27|3961.4
13:55:28|3961.4
13:55:29|3960.44
13:55:30|3960.44
13:55:31|3960.44
13:55:32|3961.05
13:55:34|3961.36
13:55:34|3961.35
13:55:35|3961.38
13:55:36|3962.36
13:55:37|3962.4
13:55:38|3962.4
13:55:39|3962.5
13:55:40|3962.5
13:55:41|3962.5
13:55:42|3961.77
13:55:43|3961.77
13:55:44|3961.77
13:55:45|3961.77
13:55:46|3961.77
13:55:47|3961.77
13:55:48|3961.77
13:55:49|3962.15
13:55:50|3962.15
13:55:51|3962.15
13:55:53|3961.5
13:55:55|3961.5
13:55:55|3961.05
13:55:57|3962.04
13:55:59|3961.41
13:56:01|3962.36
13:56:01|3962.36
13:56:03|3962.5
13:56:03|3963.5
13:56:04|3963.64
13:56:05|3963.68
13:56:06|3963.68
13:56:07|3963.68
13:56:09|3963.68
13:56:09|3963.68
13:56:11|3963.68
13:56:12|3961.97
13:56:13|3961.97
13:56:14|3961.97
13:56:15|3961.97
13:56:16|3961.97
13:56:18|3961.97
13:56:18|3963.59
13:56:21|3963.59
13:56:21|3964.04
13:56:22|3964.04
13:56:23|3964.04
13:56:25|3964.04
13:56:25|3964.04
13:56:26|3962.58
13:56:28|3962.58
13:56:28|3963.09
13:56:29|3963.09
13:56:30|3963.09
13:56:31|3963.
13:56:32|3963.
13:56:34|3963.
13:56:34|3963.
13:56:35|3963.09
13:56:36|3963.98
13:56:37|3963.98
13:56:39|3963.98
13:56:39|3963.97
13:56:40|3963.97
13:56:41|3964.
13:56:42|3964.
13:56:43|3964.
13:56:44|3964.
13:56:45|3963.56
13:56:46|3963.56
13:56:47|3963.56
13:56:48|3963.56
13:56:49|3963.56
13:56:50|3963.56
13:56:51|3963.56
13:56:52|3963.35
13:56:54|3963.01
13:56:55|3963.01
13:56:57|3963.19
13:56:59|3963.19
13:57:00|3963.19
13:57:00|3963.32
13:57:02|3963.32
13:57:04|3963.32
13:57:04|3963.32
13:57:05|3963.32
13:57:06|3963.32
13:57:07|3963.32
13:57:08|3963.32
13:57:09|3963.32
13:57:10|3963.32
13:57:11|3963.83
13:57:12|3963.83
13:57:13|3963.83
13:57:15|3963.83
13:57:15|3963.83
13:57:16|3965.5
13:57:17|3965.5
13:57:18|3966.
13:57:19|3966.
13:57:20|3967.5
13:57:21|3967.88
13:57:22|3967.87
13:57:23|3967.87
13:57:24|3967.87
13:57:25|3967.87
13:57:27|3967.87
13:57:28|3967.87
13:57:29|3967.87
13:57:30|3967.43
13:57:31|3967.76
13:57:32|3967.41
13:57:33|3966.79
13:57:34|3966.79
13:57:35|3966.79
13:57:36|3966.79
13:57:37|3966.79
13:57:38|3966.79
13:57:39|3966.79
13:57:40|3967.77
13:57:41|3967.77
13:57:42|3967.95
13:57:43|3967.97
13:57:44|3967.95
13:57:45|3967.95
13:57:46|3967.95
13:57:47|3967.95
13:57:48|3967.98
13:57:49|3967.98
13:57:50|3967.92
13:57:51|3967.88
13:57:52|3967.81
13:57:53|3967.07
13:57:54|3967.07
13:57:56|3967.07
13:57:58|3967.1
13:58:00|3967.1
13:58:01|3967.1
13:58:01|3967.87
13:58:04|3967.87
13:58:04|3967.87
13:58:05|3967.87
13:58:06|3967.87
13:58:07|3967.87
13:58:09|3967.98
13:58:10|3967.96
13:58:10|3967.97
13:58:11|3967.97
13:58:12|3967.96
13:58:13|3967.6
13:58:15|3966.12
13:58:15|3965.62
13:58:16|3965.62
13:58:17|3965.62
13:58:18|3965.62
13:58:19|3965.16
13:58:20|3965.16
13:58:21|3965.16
13:58:22|3965.16
13:58:23|3965.16
13:58:24|3964.18
13:58:25|3964.59
13:58:26|3964.59
13:58:28|3965.5
13:58:29|3965.5
13:58:29|3965.5
13:58:30|3965.5
13:58:31|3966.4
13:58:32|3966.56
13:58:33|3966.56
13:58:34|3966.56
13:58:35|3966.56
13:58:36|3966.56
13:58:37|3967.
13:58:38|3967.
13:58:39|3967.
13:58:40|3967.
13:58:41|3968.44
13:58:42|3968.98
13:58:43|3968.98
13:58:44|3968.98
13:58:45|3968.98
13:58:46|3968.98
13:58:47|3968.98
13:58:48|3968.98
13:58:49|3968.98
13:58:50|3968.98
13:58:51|3970.59
13:58:52|3970.59
13:58:53|3970.59
13:58:54|3970.81
13:58:56|3970.92
13:58:58|3970.92
13:59:00|3970.92
13:59:01|3970.92
13:59:03|3970.92
13:59:03|3971.5
13:59:04|3971.5
13:59:06|3972.41
13:59:07|3972.41
13:59:08|3972.67
13:59:09|3971.93
13:59:11|3971.86
13:59:12|3970.83
13:59:13|3970.74
13:59:14|3970.74
13:59:15|3970.74
13:59:15|3970.74
13:59:17|3970.74
13:59:17|3970.74
13:59:18|3970.74
13:59:20|3970.74
13:59:21|3970.5
13:59:22|3970.4
13:59:23|3970.44
13:59:25|3971.12
13:59:25|3971.12
13:59:26|3971.65
13:59:28|3971.65
13:59:28|3971.75
13:59:29|3971.75
13:59:31|3971.79
13:59:31|3971.79
13:59:32|3971.79
13:59:33|3971.79
13:59:35|3971.79
13:59:35|3971.79
13:59:37|3971.79
13:59:37|3971.79
13:59:39|3971.79
13:59:40|3971.79
13:59:41|3971.79
13:59:42|3971.44
13:59:43|3971.44
13:59:44|3971.12
13:59:45|3971.12
13:59:46|3970.5
13:59:47|3970.5
13:59:48|3970.5
13:59:49|3970.08
13:59:50|3970.08
13:59:51|3970.08
13:59:52|3970.08
13:59:54|3970.05
13:59:55|3970.19
13:59:56|3970.78
13:59:57|3971.46
13:59:59|3971.46
13:59:59|3971.46
14:00:02|3971.46
14:00:03|3971.76
14:00:04|3972.27
14:00:05|3973.
14:00:05|3973.
14:00:06|3972.93
14:00:08|3973.45
14:00:09|3973.45
14:00:11|3973.45
14:00:12|3973.45
14:00:14|3973.64
14:00:14|3972.01
14:00:15|3972.01
14:00:17|3972.01
14:00:18|3972.55
14:00:18|3972.55
14:00:20|3973.73
14:00:20|3973.73
14:00:21|3973.73
14:00:23|3973.51
14:00:23|3973.56
14:00:25|3973.56
14:00:25|3974.49
14:00:26|3974.49
14:00:28|3974.5
14:00:28|3975.54
14:00:29|3975.54
14:00:30|3975.54
14:00:31|3975.54
14:00:32|3975.54
14:00:33|3975.54
14:00:35|3975.15
14:00:36|3975.15
14:00:37|3975.15
14:00:39|3975.15
14:00:39|3975.15
14:00:40|3975.15
14:00:42|3974.94
14:00:42|3974.94
14:00:43|3974.38
14:00:44|3973.8
14:00:45|3973.8
14:00:46|3973.8
14:00:47|3973.4
14:00:48|3973.4
14:00:49|3973.4
14:00:50|3973.4
14:00:51|3973.4
14:00:52|3973.4
14:00:53|3973.72
14:00:54|3973.72
14:00:55|3973.72
14:00:57|3973.72
14:00:59|3973.72
14:01:01|3973.72
14:01:01|3973.72
14:01:03|3973.16
14:01:04|3973.16
14:01:06|3972.33
14:01:07|3972.33
14:01:08|3972.33
14:01:09|3972.33
14:01:10|3972.33
14:01:11|3972.33
14:01:12|3973.54
14:01:13|3973.54
14:01:14|3973.54
14:01:15|3973.54
14:01:15|3973.64
14:01:17|3973.64
14:01:19|3973.64
14:01:19|3973.23
14:01:21|3973.23
14:01:22|3973.17
14:01:22|3972.
14:01:23|3970.96
14:01:24|3970.96
14:01:25|3970.19
14:01:26|3969.99
14:01:27|3970.
14:01:28|3969.81
14:01:29|3970.
14:01:30|3970.
14:01:31|3970.
14:01:32|3970.45
14:01:33|3970.85
14:01:34|3970.85
14:01:35|3970.85
14:01:36|3970.85
14:01:37|3971.5
14:01:38|3971.5
14:01:40|3971.5
14:01:40|3971.5
14:01:41|3971.98
14:01:42|3971.98
14:01:43|3971.98
14:01:44|3971.98
14:01:45|3971.98
14:01:46|3971.98
14:01:47|3971.98
14:01:48|3971.98
14:01:49|3971.98
14:01:50|3971.98
14:01:51|3971.98
14:01:52|3971.98
14:01:53|3971.98
14:01:54|3971.98
14:01:55|3971.76
14:01:56|3971.76
14:01:57|3971.76
14:01:58|3971.73
14:02:00|3971.73
14:02:01|3971.39
14:02:03|3971.33
14:02:04|3971.33
14:02:06|3970.95
14:02:07|3971.87
14:02:07|3971.87
14:02:09|3971.87
14:02:09|3971.8
14:02:10|3971.98
14:02:11|3973.
14:02:12|3973.
14:02:14|3973.
14:02:15|3971.01
14:02:16|3971.01
14:02:16|3971.01
14:02:18|3971.01
14:02:19|3971.01
14:02:20|3971.01
14:02:22|3971.01
14:02:22|3971.01
14:02:23|3971.01
14:02:24|3971.01
14:02:25|3971.01
14:02:26|3971.01
14:02:27|3971.01
14:02:28|3971.31
14:02:29|3970.5
14:02:30|3970.5
14:02:31|3970.08
14:02:32|3969.5
14:02:33|3969.46
14:02:34|3969.47
14:02:35|3969.41
14:02:37|3969.41
14:02:37|3969.41
14:02:38|3969.41
14:02:39|3969.41
14:02:40|3969.41
14:02:41|3968.39
14:02:43|3967.87
14:02:44|3967.88
14:02:46|3968.45
14:02:47|3967.52
14:02:49|3967.52
14:02:50|3967.52
14:02:50|3968.88
14:02:51|3968.88
14:02:53|3968.88
14:02:53|3970.
14:02:54|3970.
14:02:55|3970.
14:02:56|3970.
14:02:58|3970.
14:02:58|3970.
14:03:00|3970.
14:03:02|3969.75
14:03:03|3969.75
14:03:04|3969.19
14:03:06|3968.15
14:03:07|3967.5
14:03:08|3967.5
14:03:09|3967.5
14:03:10|3967.25
14:03:11|3967.7
14:03:12|3967.36
14:03:13|3967.36
14:03:13|3967.36
14:03:16|3967.36
14:03:17|3968.03
14:03:17|3968.03
14:03:18|3968.03
14:03:20|3968.03
14:03:21|3968.03
14:03:22|3968.5
14:03:22|3968.5
14:03:24|3968.5
14:03:25|3968.5
14:03:25|3968.5
14:03:27|3969.45
14:03:27|3969.16
14:03:29|3969.16
14:03:31|3969.45
14:03:31|3969.45
14:03:32|3969.45
14:03:34|3969.45
14:03:34|3968.41
14:03:35|3968.
14:03:36|3968.45
14:03:37|3968.49
14:03:38|3968.49
14:03:39|3968.07
14:03:40|3968.07
14:03:41|3968.07
14:03:42|3967.49
14:03:43|3966.88
14:03:44|3966.03
14:03:45|3966.03
14:03:46|3966.03
14:03:47|3966.03
14:03:48|3965.73
14:03:49|3965.62
14:03:50|3965.38
14:03:51|3965.12
14:03:52|3964.46
14:03:53|3964.46
14:03:54|3964.46
14:03:55|3964.8
14:03:56|3964.8
14:03:57|3964.8
14:03:58|3965.21
14:03:59|3965.21
14:04:01|3964.02
14:04:03|3964.02
14:04:04|3964.9
14:04:05|3964.9
14:04:06|3964.9
14:04:08|3967.14
14:04:09|3966.61
14:04:11|3966.61
14:04:12|3966.61
14:04:13|3966.61
14:04:14|3966.61
14:04:15|3966.61
14:04:16|3966.21
14:04:17|3966.21
14:04:19|3966.07
14:04:19|3966.07
14:04:21|3966.1
14:04:22|3966.1
14:04:23|3966.1
14:04:24|3966.17
14:04:25|3966.17
14:04:26|3966.17
14:04:27|3966.21
14:04:28|3966.21
14:04:29|3966.21
14:04:30|3965.51
14:04:31|3965.51
14:04:32|3965.06
14:04:33|3965.12
14:04:34|3965.42
14:04:34|3964.97
14:04:37|3964.97
14:04:37|3965.28
14:04:38|3965.28
14:04:40|3965.22
14:04:40|3965.22
14:04:41|3965.5
14:04:42|3966.15
14:04:43|3966.15
14:04:44|3966.15
14:04:45|3966.15
14:04:46|3966.3
14:04:48|3966.3
14:04:48|3967.
14:04:49|3967.72
14:04:50|3967.72
14:04:51|3967.72
14:04:53|3967.72
14:04:53|3967.72
14:04:54|3967.72
14:04:55|3968.36
14:04:56|3968.37
14:04:57|3968.37
14:04:58|3968.37
14:04:59|3968.37
14:05:00|3968.37
14:05:02|3968.37
14:05:04|3968.37
14:05:06|3968.5
14:05:07|3968.5
14:05:07|3968.5
14:05:08|3968.5
14:05:10|3969.48
14:05:10|3970.
14:05:12|3971.31
14:05:12|3971.5
14:05:13|3971.49
14:05:15|3971.49
14:05:16|3971.49
14:05:16|3971.49
14:05:18|3970.98
14:05:18|3970.08
14:05:20|3969.48
14:05:22|3969.
14:05:22|3967.5
14:05:23|3967.2
14:05:24|3967.2
14:05:25|3967.31
14:05:27|3967.31
14:05:28|3967.31
14:05:29|3967.31
14:05:30|3967.31
14:05:31|3967.45
14:05:32|3967.45
14:05:34|3967.45
14:05:34|3967.31
14:05:35|3966.44
14:05:36|3966.44
14:05:38|3966.79
14:05:38|3966.78
14:05:40|3967.
14:05:41|3967.
14:05:42|3967.72
14:05:42|3967.72
14:05:44|3967.72
14:05:45|3967.72
14:05:46|3967.53
14:05:47|3967.
14:05:48|3966.99
14:05:49|3966.99
14:05:50|3967.08
14:05:50|3967.13
14:05:51|3967.2
14:05:53|3967.2
14:05:54|3967.2
14:05:55|3967.74
14:05:56|3967.74
14:05:57|3967.74
14:05:58|3967.74
14:05:58|3967.21
14:06:00|3967.4
14:06:01|3967.4
14:06:02|3967.66
14:06:04|3967.66
14:06:06|3967.66
14:06:07|3967.86
14:06:08|3967.86
14:06:09|3966.
14:06:10|3966.
14:06:11|3966.
14:06:12|3966.
14:06:13|3965.71
14:06:14|3965.71
14:06:15|3965.28
14:06:16|3965.29
14:06:17|3965.29
14:06:18|3965.29
14:06:20|3965.29
14:06:20|3965.28
14:06:22|3965.28
14:06:23|3965.29
14:06:24|3964.97
14:06:25|3964.97
14:06:27|3965.51
14:06:27|3965.51
14:06:28|3964.47
14:06:29|3964.47
14:06:30|3964.47
14:06:32|3964.47
14:06:33|3964.47
14:06:34|3965.3
14:06:35|3965.34
14:06:36|3965.33
14:06:37|3965.33
14:06:38|3965.33
14:06:39|3965.5
14:06:40|3965.49
14:06:41|3965.53
14:06:42|3965.49
14:06:43|3965.49
14:06:44|3965.49
14:06:45|3966.24
14:06:46|3966.24
14:06:47|3966.24
14:06:48|3966.24
14:06:49|3966.2
14:06:50|3966.2
14:06:51|3966.2
14:06:52|3967.
14:06:53|3969.9
14:06:54|3970.09
14:06:55|3970.09
14:06:56|3970.09
14:06:57|3970.09
14:06:58|3970.09
14:06:59|3970.95
14:07:00|3970.95
14:07:01|3970.95
14:07:02|3970.43
14:07:04|3970.21
14:07:06|3971.
14:07:06|3971.
14:07:08|3971.
14:07:09|3971.
14:07:11|3971.
14:07:12|3970.93
14:07:13|3971.15
14:07:13|3971.15
14:07:14|3971.47
14:07:16|3971.47
14:07:17|3971.03
14:07:17|3971.03
14:07:18|3971.37
14:07:19|3971.37
14:07:21|3971.16
14:07:22|3971.16
14:07:22|3971.16
14:07:23|3971.13
14:07:25|3971.42
14:07:26|3971.42
14:07:27|3971.42
14:07:27|3970.96
14:07:29|3970.96
14:07:29|3970.96
14:07:31|3971.
14:07:31|3971.5
14:07:32|3971.5
14:07:34|3971.5
14:07:35|3971.5
14:07:37|3972.
14:07:37|3972.37
14:07:38|3972.37
14:07:40|3972.37
14:07:40|3972.37
14:07:41|3972.13
14:07:42|3971.32
14:07:43|3971.32
14:07:44|3971.32
14:07:45|3971.32
14:07:46|3971.28
14:07:47|3971.28
14:07:48|3971.28
14:07:49|3972.19
14:07:50|3972.18
14:07:51|3972.88
14:07:52|3972.88
14:07:53|3972.88
14:07:54|3972.88
14:07:55|3972.88
14:07:56|3972.88
14:07:57|3972.88
14:07:58|3972.88
14:07:59|3972.6
14:08:00|3972.03
14:08:01|3972.03
14:08:03|3972.03
14:08:03|3972.03
14:08:05|3972.52
14:08:06|3972.48
14:08:08|3972.48
14:08:09|3972.76
14:08:10|3972.76
14:08:12|3973.72
14:08:12|3973.72
14:08:13|3974.5
14:08:14|3974.5
14:08:15|3974.5
14:08:16|3974.5
14:08:17|3974.5
14:08:18|3975.92
14:08:20|3975.92
14:08:20|3975.92
14:08:21|3975.92
14:08:22|3975.92
14:08:23|3975.92
14:08:24|3975.03
14:08:25|3975.03
14:08:26|3977.
14:08:28|3977.
14:08:29|3977.
14:08:30|3977.
14:08:32|3977.
14:08:33|3976.21
14:08:34|3976.21
14:08:35|3976.21
14:08:35|3975.31
14:08:37|3975.31
14:08:38|3975.31
14:08:39|3975.31
14:08:40|3976.44
14:08:41|3976.44
14:08:42|3976.23
14:08:43|3976.23
14:08:44|3976.23
14:08:45|3976.23
14:08:46|3977.38
14:08:46|3977.38
14:08:47|3977.38
14:08:48|3977.38
14:08:50|3977.38
14:08:51|3975.32
14:08:52|3974.74
14:08:53|3974.5
14:08:54|3974.5
14:08:55|3974.51
14:08:56|3975.32
14:08:56|3975.62
14:08:57|3975.99
14:08:59|3975.99
14:09:00|3975.95
14:09:01|3975.97
14:09:02|3976.
14:09:03|3975.99
14:09:04|3976.66
14:09:05|3977.5
14:09:06|3977.5
14:09:07|3977.5
14:09:08|3977.51
14:09:09|3977.47
14:09:10|3977.47
14:09:11|3977.47
14:09:12|3977.47
14:09:14|3977.84
14:09:15|3977.84
14:09:16|3977.84
14:09:17|3977.84
14:09:18|3977.84
14:09:19|3977.84
14:09:20|3977.84
14:09:21|3977.84
14:09:23|3977.84
14:09:23|3977.84
14:09:24|3977.84
14:09:26|3977.7
14:09:26|3978.36
14:09:28|3978.36
14:09:28|3978.36
14:09:30|3978.36
14:09:30|3978.36
14:09:32|3978.9
14:09:33|3978.9
14:09:33|3978.9
14:09:35|3978.9
14:09:35|3978.9
14:09:36|3978.9
14:09:38|3978.9
14:09:39|3978.9
14:09:39|3978.9
14:09:40|3979.
14:09:41|3979.
14:09:42|3979.
14:09:43|3979.
14:09:44|3978.99
14:09:45|3979.
14:09:46|3978.99
14:09:48|3978.99
14:09:48|3978.99
14:09:49|3978.99
14:09:50|3979.78
14:09:51|3979.78
14:09:52|3979.78
14:09:53|3979.78
14:09:55|3979.78
14:09:55|3979.99
14:09:57|3979.99
14:09:57|3980.
14:09:58|3980.45
14:09:59|3980.44
14:10:00|3980.43
14:10:01|3980.43
14:10:02|3980.43
14:10:03|3980.43
14:10:04|3980.44
14:10:05|3980.5
14:10:08|3980.5
14:10:09|3980.61
14:10:10|3980.61
14:10:11|3980.61
14:10:12|3980.61
14:10:13|3979.95
14:10:14|3979.51
14:10:16|3980.66
14:10:16|3980.66
14:10:17|3979.31
14:10:19|3979.7
14:10:20|3979.7
14:10:21|3978.56
14:10:23|3976.53
14:10:24|3976.5
14:10:25|3976.5
14:10:26|3976.42
14:10:27|3976.42
14:10:28|3976.42
14:10:29|3976.42
14:10:30|3976.54
14:10:32|3977.29
14:10:32|3977.5
14:10:33|3977.5
14:10:34|3977.52
14:10:36|3977.52
14:10:36|3977.52
14:10:37|3976.36
14:10:39|3976.36
14:10:40|3977.72
14:10:41|3977.72
14:10:41|3977.72
14:10:43|3977.72
14:10:43|3977.72
14:10:44|3977.72
14:10:46|3977.72
14:10:47|3977.72
14:10:47|3977.72
14:10:48|3977.72
14:10:49|3977.72
14:10:50|3977.72
14:10:51|3978.2
14:10:53|3978.2
14:10:54|3978.2
14:10:54|3978.57
14:10:56|3978.57
14:10:57|3978.42
14:10:58|3979.
14:10:58|3979.
14:11:00|3979.
14:11:00|3979.
14:11:01|3979.
14:11:02|3979.
14:11:04|3979.
14:11:04|3979.
14:11:05|3980.
14:11:06|3979.97
14:11:07|3979.97
14:11:10|3980.12
14:11:11|3980.12
14:11:12|3980.12
14:11:13|3980.12
14:11:14|3980.67
14:11:15|3980.67
14:11:17|3980.67
14:11:18|3980.67
14:11:19|3980.67
14:11:20|3981.22
14:11:21|3981.16
14:11:22|3980.88
14:11:23|3980.88
14:11:24|3980.91
14:11:24|3981.25
14:11:27|3981.25
14:11:28|3981.25
14:11:28|3981.05
14:11:30|3981.05
14:11:31|3981.05
14:11:32|3981.14
14:11:32|3981.14
14:11:33|3981.14
14:11:34|3980.98
14:11:36|3980.98
14:11:37|3980.52
14:11:38|3981.1
14:11:39|3981.1
14:11:40|3981.1
14:11:42|3980.94
14:11:42|3980.94
14:11:43|3980.43
14:11:44|3980.43
14:11:45|3980.46
14:11:46|3980.46
14:11:47|3980.2
14:11:48|3980.2
14:11:49|3980.2
14:11:51|3980.25
14:11:52|3980.32
14:11:52|3980.32
14:11:54|3980.32
14:11:54|3980.32
14:11:55|3980.32
14:11:56|3980.32
14:11:57|3980.32
14:11:58|3980.68
14:11:59|3980.68
14:12:00|3980.68
14:12:01|3981.2
14:12:02|3981.08
14:12:03|3981.08
14:12:04|3980.66
14:12:05|3980.74
14:12:06|3980.64
14:12:07|3980.64
14:12:09|3980.44
14:12:10|3980.44
14:12:12|3980.44
14:12:13|3980.44
14:12:14|3980.63
14:12:15|3980.63
14:12:16|3980.63
14:12:17|3980.67
14:12:18|3980.67
14:12:20|3980.67
14:12:20|3980.66
14:12:21|3980.66
14:12:23|3980.74
14:12:24|3980.74
14:12:25|3980.69
14:12:26|3980.69
14:12:28|3980.69
14:12:28|3980.69
14:12:29|3980.69
14:12:31|3980.69
14:12:32|3980.47
14:12:33|3980.58
14:12:34|3980.41
14:12:35|3980.41
14:12:36|3980.41
14:12:37|3980.41
14:12:38|3980.48
14:12:39|3980.32
14:12:40|3980.32
14:12:41|3980.32
14:12:42|3980.32
14:12:43|3980.32
14:12:44|3979.6
14:12:45|3979.
14:12:46|3979.
14:12:47|3978.42
14:12:48|3978.42
14:12:49|3978.42
14:12:50|3979.04
14:12:51|3979.04
14:12:52|3979.
14:12:53|3979.
14:12:54|3980.1
14:12:55|3980.23
14:12:56|3980.46
14:12:57|3980.46
14:12:58|3980.46
14:12:59|3980.46
14:13:00|3980.28
14:13:01|3980.28
14:13:02|3980.23
14:13:03|3980.23
14:13:04|3980.23
14:13:05|3980.23
14:13:06|3980.32
14:13:07|3980.5
14:13:08|3980.5
14:13:10|3980.5
14:13:12|3980.9
14:13:13|3980.7
14:13:15|3980.71
14:13:16|3980.71
14:13:16|3980.58
14:13:18|3980.42
14:13:18|3980.38
14:13:19|3980.38
14:13:21|3980.38
14:13:21|3980.38
14:13:23|3980.14
14:13:24|3980.14
14:13:25|3980.14
14:13:26|3980.14
14:13:27|3980.14
14:13:28|3980.14
14:13:29|3980.14
14:13:30|3980.14
14:13:31|3980.14
14:13:32|3980.38
14:13:33|3980.38
14:13:34|3980.38
14:13:35|3981.09
14:13:36|3981.4
14:13:37|3981.4
14:13:38|3981.4
14:13:39|3981.92
14:13:40|3981.92
14:13:41|3981.92
14:13:42|3981.49
14:13:43|3981.49
14:13:44|3981.49
14:13:45|3981.56
14:13:46|3981.52
14:13:47|3981.52
14:13:48|3981.52
14:13:49|3981.52
14:13:50|3981.52
14:13:51|3981.22
14:13:52|3981.22
14:13:53|3981.32
14:13:54|3981.19
14:13:55|3981.19
14:13:56|3980.85
14:13:57|3980.96
14:13:58|3980.96
14:13:59|3980.68
14:14:00|3980.68
14:14:01|3980.43
14:14:02|3980.43
14:14:03|3979.24
14:14:04|3979.17
14:14:05|3979.78
14:14:06|3979.78
14:14:07|3979.78
14:14:08|3979.78
14:14:09|3979.78
14:14:10|3979.78
14:14:12|3979.78
14:14:14|3979.78
14:14:14|3979.78
14:14:16|3979.78
14:14:16|3979.78
14:14:19|3979.78
14:14:19|3979.78
14:14:20|3979.07
14:14:22|3979.02
14:14:23|3979.02
14:14:24|3979.02
14:14:25|3979.02
14:14:26|3979.02
14:14:27|3979.02
14:14:28|3979.02
14:14:29|3979.02
14:14:30|3979.02
14:14:31|3979.02
14:14:33|3980.5
14:14:34|3980.5
14:14:35|3980.68
14:14:36|3980.68
14:14:37|3980.68
14:14:38|3980.83
14:14:39|3980.83
14:14:40|3980.83
14:14:41|3980.83
14:14:41|3980.83
14:14:43|3980.67
14:14:43|3980.67
14:14:45|3980.31
14:14:45|3980.31
14:14:46|3980.31
14:14:48|3980.
14:14:49|3980.
14:14:50|3980.
14:14:51|3980.
14:14:52|3980.
14:14:53|3980.
14:14:54|3980.
14:14:55|3980.
14:14:56|3980.
14:14:57|3980.
14:14:57|3980.
14:14:59|3980.
14:14:59|3980.
14:15:01|3981.34
14:15:02|3981.2
14:15:03|3981.2
14:15:04|3981.84
14:15:04|3981.85
14:15:06|3981.99
14:15:08|3981.93
14:15:08|3981.93
14:15:09|3983.
14:15:11|3983.21
14:15:13|3983.5
14:15:15|3983.69
14:15:17|3983.71
14:15:17|3987.02
14:15:19|3987.38
14:15:19|3988.07
14:15:20|3989.49
14:15:21|3988.51
14:15:22|3989.48
14:15:23|3989.47
14:15:24|3988.94
14:15:25|3988.89
14:15:26|3989.15
14:15:27|3989.08
14:15:28|3989.08
14:15:29|3989.09
14:15:30|3989.45
14:15:31|3989.11
14:15:32|3989.79
14:15:33|3989.79
14:15:34|3990.
14:15:35|3990.
14:15:36|3987.81
14:15:37|3987.
14:15:39|3986.79
14:15:40|3986.79
14:15:40|3986.79
14:15:41|3986.79
14:15:42|3985.95
14:15:44|3985.76
14:15:45|3985.73
14:15:46|3986.31
14:15:47|3986.31
14:15:49|3987.8
14:15:50|3987.8
14:15:51|3987.8
14:15:52|3987.8
14:15:52|3987.8
14:15:53|3987.8
14:15:54|3985.76
14:15:57|3985.76
14:15:57|3983.12
14:15:58|3983.12
14:15:59|3982.5
14:16:01|3982.
14:16:02|3981.16
14:16:02|3981.16
14:16:04|3981.16
14:16:04|3981.16
14:16:06|3982.
14:16:06|3982.36
14:16:07|3983.5
14:16:09|3983.5
14:16:09|3983.5
14:16:10|3984.58
14:16:11|3984.58
14:16:14|3984.08
14:16:15|3984.08
14:16:17|3983.2
14:16:18|3983.45
14:16:19|3983.45
14:16:21|3983.51
14:16:22|3984.06
14:16:22|3984.03
14:16:24|3984.58
14:16:24|3984.58
14:16:26|3985.
14:16:27|3985.
14:16:28|3986.74
14:16:28|3986.74
14:16:29|3986.74
14:16:30|3986.16
14:16:31|3986.16
14:16:32|3986.16
14:16:34|3985.7
14:16:34|3985.7
14:16:35|3985.55
14:16:37|3985.55
14:16:37|3985.55
14:16:38|3985.25
14:16:40|3984.04
14:16:41|3984.26
14:16:42|3984.91
14:16:43|3984.59
14:16:44|3984.23
14:16:44|3984.58
14:16:45|3984.6
14:16:47|3984.6
14:16:47|3984.62
14:16:49|3985.
14:16:49|3985.
14:16:50|3986.5
14:16:53|3986.5
14:16:53|3986.5
14:16:54|3986.5
14:16:55|3986.5
14:16:56|3987.
14:16:58|3987.03
14:16:59|3987.05
14:17:00|3986.8
14:17:01|3986.8
14:17:02|3986.8
14:17:03|3986.8
14:17:04|3985.87
14:17:05|3986.17
14:17:06|3986.17
14:17:07|3986.11
14:17:08|3986.11
14:17:09|3986.11
14:17:10|3986.11
14:17:11|3986.11
14:17:12|3986.11
14:17:13|3986.11
14:17:15|3986.53
14:17:16|3986.53
14:17:17|3986.53
14:17:18|3986.53
14:17:19|3986.53
14:17:21|3986.18
14:17:21|3986.18
14:17:22|3986.18
14:17:23|3983.24
14:17:25|3982.51
14:17:26|3982.52
14:17:27|3981.77
14:17:28|3981.74
14:17:30|3981.66
14:17:31|3980.84
14:17:31|3979.83
14:17:33|3980.2
14:17:34|3980.2
14:17:35|3980.06
14:17:36|3979.99
14:17:37|3979.99
14:17:38|3979.99
14:17:39|3979.99
14:17:40|3979.84
14:17:41|3979.78
14:17:42|3979.02
14:17:43|3979.02
14:17:44|3980.01
14:17:45|3980.5
14:17:46|3980.5
14:17:47|3980.5
14:17:48|3980.5
14:17:49|3980.5
14:17:50|3981.55
14:17:51|3981.55
14:17:52|3981.55
14:17:52|3981.55
14:17:55|3979.42
14:17:57|3978.84
14:17:57|3979.53
14:17:59|3979.53
14:18:00|3979.53
14:18:01|3980.34
14:18:02|3980.34
14:18:03|3980.34
14:18:04|3980.25
14:18:05|3980.24
14:18:06|3980.
14:18:07|3979.54
14:18:08|3979.54
14:18:09|3979.54
14:18:10|3979.54
14:18:11|3979.54
14:18:12|3979.54
14:18:13|3979.44
14:18:14|3979.33
14:18:16|3979.33
14:18:17|3978.84
14:18:19|3978.84
14:18:20|3978.84
14:18:21|3978.56
14:18:22|3978.73
14:18:24|3979.24
14:18:24|3979.24
14:18:25|3979.24
14:18:27|3979.24
14:18:28|3979.24
14:18:29|3979.24
14:18:29|3979.24
14:18:30|3979.24
14:18:31|3979.31
14:18:32|3979.31
14:18:33|3979.31
14:18:34|3979.54
14:18:36|3978.43
14:18:37|3979.19
14:18:38|3979.19
14:18:39|3978.
14:18:40|3977.08
14:18:41|3977.08
14:18:42|3977.08
14:18:43|3976.63
14:18:44|3976.53
14:18:45|3976.63
14:18:46|3976.99
14:18:47|3976.99
14:18:48|3976.99
14:18:49|3976.99
14:18:50|3976.99
14:18:51|3976.99
14:18:52|3976.99
14:18:53|3976.99
14:18:54|3976.99
14:18:55|3976.99
14:18:56|3976.99
14:18:57|3976.99
14:18:58|3976.99
14:18:59|3976.99
14:19:00|3976.81
14:19:01|3976.81
14:19:02|3976.81
14:19:03|3976.81
14:19:04|3976.81
14:19:05|3976.81
14:19:06|3976.81
14:19:07|3976.81
14:19:08|3976.81
14:19:09|3976.65
14:19:10|3976.65
14:19:11|3976.85
14:19:12|3976.56
14:19:13|3977.09
14:19:14|3977.09
14:19:15|3977.09
14:19:16|3975.2
14:19:17|3975.78
14:19:19|3975.78
14:19:20|3975.78
14:19:22|3975.49
14:19:24|3975.46
14:19:24|3975.54
14:19:25|3975.54
14:19:26|3975.54
14:19:27|3975.54
14:19:28|3975.54
14:19:30|3975.54
14:19:31|3975.54
14:19:32|3975.54
14:19:33|3975.48
14:19:34|3975.48
14:19:35|3975.48
14:19:36|3975.48
14:19:37|3975.46
14:19:38|3975.49
14:19:39|3975.49
14:19:40|3975.49
14:19:41|3975.49
14:19:42|3975.25
14:19:44|3975.25
14:19:45|3975.35
14:19:46|3975.98
14:19:47|3975.98
14:19:48|3977.4
14:19:49|3977.5
14:19:50|3977.5
14:19:51|3977.5
14:19:51|3977.5
14:19:53|3977.26
14:19:54|3977.26
14:19:55|3977.26
14:19:56|3977.26
14:19:57|3977.26
14:19:58|3976.5
14:19:59|3976.51
14:20:00|3976.51
14:20:01|3976.74
14:20:01|3976.74
14:20:02|3977.55
14:20:05|3975.95
14:20:05|3975.95
14:20:07|3975.95
14:20:07|3976.12
14:20:09|3976.31
14:20:09|3976.31
14:20:10|3976.31
14:20:12|3976.31
14:20:12|3976.78
14:20:13|3976.78
14:20:15|3977.22
14:20:16|3977.22
14:20:16|3977.22
14:20:19|3977.22
14:20:20|3977.5
14:20:21|3977.5
14:20:22|3977.5
14:20:23|3977.5
14:20:24|3977.5
14:20:25|3977.5
14:20:26|3977.5
14:20:27|3978.19
14:20:28|3978.51
14:20:29|3978.51
14:20:30|3978.51
14:20:31|3978.51
14:20:32|3978.51
14:20:33|3978.51
14:20:34|3978.17
14:20:35|3978.17
14:20:36|3978.17
14:20:37|3978.17
14:20:38|3977.98
14:20:39|3977.98
14:20:40|3977.98
14:20:41|3977.98
14:20:42|3977.98
14:20:43|3977.98
14:20:44|3977.98
14:20:46|3977.98
14:20:47|3977.98
14:20:47|3977.98
14:20:49|3977.98
14:20:50|3978.31
14:20:51|3978.31
14:20:52|3979.
14:20:52|3978.88
14:20:54|3979.9
14:20:55|3979.9
14:20:55|3980.49
14:20:57|3980.72
14:20:59|3981.24
14:20:59|3981.33
14:21:00|3980.89
14:21:01|3980.89
14:21:02|3980.89
14:21:03|3980.89
14:21:04|3980.41
14:21:05|3980.43
14:21:06|3980.53
14:21:07|3980.53
14:21:09|3980.73
14:21:10|3981.17
14:21:11|3980.52
14:21:11|3980.52
14:21:13|3980.21
14:21:13|3980.21
14:21:14|3980.21
14:21:15|3980.21
14:21:16|3980.21
14:21:18|3980.15
14:21:20|3980.15
14:21:21|3980.15
14:21:23|3980.15
14:21:24|3980.15
14:21:24|3980.15
14:21:27|3980.15
14:21:27|3980.15
14:21:28|3979.5
14:21:30|3979.47
14:21:31|3979.47
14:21:32|3979.47
14:21:34|3979.47
14:21:35|3979.47
14:21:37|3979.23
14:21:38|3979.23
14:21:38|3979.23
14:21:39|3979.23
14:21:40|3979.23
14:21:42|3980.92
14:21:42|3980.92
14:21:43|3981.43
14:21:45|3981.43
14:21:45|3981.43
14:21:46|3981.43
14:21:47|3981.43
14:21:48|3981.43
14:21:49|3981.2
14:21:51|3981.2
14:21:51|3981.2
14:21:52|3981.2
14:21:54|3980.
14:21:55|3979.99
14:21:55|3979.99
14:21:57|3980.
14:21:57|3980.
14:21:59|3980.
14:21:59|3980.
14:22:00|3980.
14:22:01|3980.
14:22:02|3980.
14:22:03|3980.
14:22:05|3980.
14:22:06|3980.
14:22:07|3980.
14:22:07|3980.
14:22:08|3980.
14:22:10|3980.
14:22:10|3980.
14:22:12|3980.
14:22:12|3979.5
14:22:13|3978.55
14:22:14|3979.4
14:22:15|3978.77
14:22:17|3978.77
14:22:19|3978.68
14:22:19|3978.69
14:22:20|3978.69
14:22:21|3978.69
14:22:23|3978.69
14:22:24|3978.69
14:22:25|3978.77
14:22:26|3978.77
14:22:27|3978.68
14:22:28|3978.05
14:22:29|3978.05
14:22:30|3978.05
14:22:31|3977.58
14:22:32|3978.57
14:22:33|3978.58
14:22:34|3978.58
14:22:35|3978.58
14:22:36|3978.58
14:22:37|3978.58
14:22:38|3978.58
14:22:39|3978.58
14:22:40|3978.58
14:22:41|3979.38
14:22:42|3979.38
14:22:43|3979.25
14:22:44|3979.25
14:22:45|3979.25
14:22:46|3979.25
14:22:47|3979.51
14:22:48|3979.51
14:22:49|3979.51
14:22:50|3979.51
14:22:51|3979.41
14:22:52|3979.46
14:22:53|3979.46
14:22:54|3979.46
14:22:55|3979.46
14:22:56|3979.61
14:22:57|3979.61
14:22:58|3979.42
14:22:59|3979.42
14:23:00|3979.42
14:23:01|3979.2
14:23:02|3979.2
14:23:03|3979.2
14:23:04|3979.2
14:23:05|3979.76
14:23:06|3979.75
14:23:07|3980.
14:23:08|3980.5
14:23:09|3981.24
14:23:10|3981.24
14:23:12|3981.24
14:23:13|3981.24
14:23:14|3981.24
14:23:15|3981.24
14:23:15|3981.24
14:23:17|3981.24
14:23:18|3981.24
14:23:19|3981.24
14:23:21|3982.03
14:23:22|3982.03
14:23:23|3982.03
14:23:23|3982.03
14:23:24|3982.03
14:23:27|3982.03
14:23:27|3982.15
14:23:28|3981.21
14:23:29|3981.21
14:23:30|3981.1
14:23:31|3981.02
14:23:33|3981.09
14:23:33|3981.09
14:23:34|3981.09
14:23:36|3981.09
14:23:36|3981.06
14:23:37|3981.06
14:23:38|3981.06
14:23:39|3981.06
14:23:40|3981.06
14:23:41|3981.39
14:23:42|3981.36
14:23:43|3981.43
14:23:44|3981.43
14:23:45|3981.43
14:23:46|3981.43
14:23:47|3981.43
14:23:49|3981.43
14:23:50|3981.43
14:23:50|3981.43
14:23:51|3982.28
14:23:53|3982.28
14:23:54|3982.28
14:23:55|3982.28
14:23:56|3982.28
14:23:57|3982.28
14:23:57|3982.28
14:23:59|3982.62
14:24:00|3981.92
14:24:01|3981.92
14:24:02|3981.71
14:24:03|3981.71
14:24:04|3981.71
14:24:05|3981.71
14:24:06|3982.35
14:24:07|3982.35
14:24:08|3981.97
14:24:09|3981.73
14:24:10|3981.73
14:24:11|3981.84
14:24:11|3981.83
14:24:12|3981.83
14:24:14|3981.83
14:24:15|3981.83
14:24:15|3981.83
14:24:17|3981.83
14:24:18|3983.17
14:24:19|3983.38
14:24:20|3983.38
14:24:22|3982.09
14:24:23|3982.09
14:24:25|3982.09
14:24:26|3982.14
14:24:27|3982.14
14:24:28|3982.44
14:24:29|3982.08
14:24:30|3982.08
14:24:31|3982.08
14:24:32|3982.08
14:24:33|3982.08
14:24:34|3981.89
14:24:35|3982.06
14:24:36|3982.06
14:24:37|3982.06
14:24:38|3982.06
14:24:39|3982.06
14:24:40|3982.06
14:24:41|3982.06
14:24:42|3982.06
14:24:43|3982.06
14:24:44|3982.06
14:24:45|3982.06
14:24:46|3982.06
14:24:47|3982.06
14:24:48|3982.06
14:24:49|3982.06
14:24:50|3982.06
14:24:51|3982.06
14:24:52|3982.06
14:24:53|3982.06
14:24:54|3982.44
14:24:55|3982.44
14:24:56|3982.44
14:24:57|3982.44
14:24:58|3982.44
14:24:59|3982.44
14:25:00|3982.44
14:25:01|3982.44
14:25:03|3982.44
14:25:04|3983.4
14:25:04|3983.4
14:25:06|3983.4
14:25:07|3983.4
14:25:07|3983.4
14:25:09|3983.4
14:25:10|3983.4
14:25:10|3983.4
14:25:12|3983.4
14:25:13|3983.4
14:25:13|3983.4
14:25:15|3983.4
14:25:16|3983.4
14:25:16|3983.4
14:25:17|3983.4
14:25:19|3983.4
14:25:20|3983.4
14:25:21|3983.4
14:25:23|3982.31
14:25:25|3982.4
14:25:25|3982.4
14:25:26|3982.4
14:25:28|3982.4
14:25:29|3982.4
14:25:30|3982.4
14:25:32|3982.4
14:25:33|3982.4
14:25:34|3982.4
14:25:36|3982.4
14:25:36|3982.4
14:25:37|3982.55
14:25:38|3982.55
14:25:39|3982.3
14:25:40|3982.3
14:25:41|3982.3
14:25:42|3982.3
14:25:43|3982.3
14:25:45|3982.23
14:25:45|3982.23
14:25:47|3982.55
14:25:47|3982.6
14:25:48|3983.1
14:25:50|3983.1
14:25:50|3983.25
14:25:51|3983.25
14:25:52|3983.25
14:25:53|3983.25
14:25:54|3983.25
14:25:55|3983.25
14:25:56|3982.47
14:25:57|3982.08
14:25:59|3981.71
14:25:59|3981.71
14:26:00|3981.71
14:26:01|3981.09
14:26:03|3981.09
14:26:03|3981.09
14:26:04|3981.09
14:26:05|3981.09
14:26:06|3981.09
14:26:07|3981.09
14:26:08|3981.09
14:26:10|3981.03
14:26:10|3981.03
14:26:11|3981.03
14:26:12|3982.03
14:26:13|3982.03
14:26:14|3982.03
14:26:15|3981.54
14:26:16|3981.54
14:26:17|3981.7
14:26:18|3981.71
14:26:19|3981.7
14:26:20|3981.7
14:26:21|3981.7
14:26:22|3981.51
14:26:24|3981.51
14:26:26|3981.6
14:26:27|3981.73
14:26:29|3980.72
14:26:31|3980.72
14:26:32|3981.06
14:26:33|3981.06
14:26:34|3981.06
14:26:35|3981.06
14:26:36|3981.06
14:26:37|3981.06
14:26:38|3980.75
14:26:39|3980.75
14:26:40|3980.75
14:26:41|3980.74
14:26:42|3980.74
14:26:43|3980.74
14:26:44|3980.74
14:26:45|3980.74
14:26:46|3980.74
14:26:47|3980.74
14:26:48|3980.03
14:26:49|3980.06
14:26:50|3980.06
14:26:52|3980.06
14:26:52|3980.06
14:26:53|3980.06
14:26:54|3980.06
14:26:55|3980.06
14:26:56|3980.06
14:26:57|3980.06
14:26:58|3980.35
14:26:59|3980.35
14:27:00|3980.35
14:27:01|3980.35
14:27:02|3979.83
14:27:03|3979.83
14:27:04|3979.85
14:27:05|3979.85
14:27:06|3980.07
14:27:08|3980.07
14:27:09|3980.07
14:27:10|3980.07
14:27:11|3980.07
14:27:12|3980.02
14:27:13|3980.
14:27:14|3980.
14:27:15|3979.17
14:27:16|3979.17
14:27:17|3979.17
14:27:18|3978.14
14:27:20|3978.14
14:27:21|3978.07
14:27:21|3978.07
14:27:23|3978.
14:27:25|3977.69
14:27:27|3976.81
14:27:27|3976.81
14:27:28|3976.81
14:27:30|3976.81
14:27:32|3976.81
14:27:34|3976.81
14:27:35|3975.95
14:27:36|3975.95
14:27:37|3976.2
14:27:38|3976.2
14:27:39|3975.64
14:27:39|3975.68
14:27:41|3975.68
14:27:41|3975.68
14:27:43|3976.08
14:27:43|3975.77
14:27:44|3975.69
14:27:46|3975.48
14:27:46|3975.73
14:27:47|3975.99
14:27:49|3975.99
14:27:50|3975.99
14:27:50|3975.99
14:27:51|3975.99
14:27:53|3975.99
14:27:54|3975.99
14:27:55|3975.99
14:27:56|3975.99
14:27:56|3975.99
14:27:57|3975.99
14:27:59|3975.99
14:27:59|3976.03
14:28:01|3976.03
14:28:01|3976.03
14:28:02|3976.03
14:28:03|3976.06
14:28:04|3976.05
14:28:05|3976.05
14:28:06|3976.05
14:28:07|3976.05
14:28:08|3976.05
14:28:10|3976.05
14:28:10|3975.68
14:28:11|3975.67
14:28:12|3975.67
14:28:13|3975.67
14:28:14|3975.66
14:28:16|3975.66
14:28:16|3975.66
14:28:17|3975.66
14:28:18|3975.66
14:28:20|3975.5
14:28:21|3975.5
14:28:22|3975.67
14:28:22|3975.67
14:28:24|3975.89
14:28:26|3975.89
14:28:26|3975.06
14:28:28|3975.06
14:28:29|3975.06
14:28:30|3974.41
14:28:31|3974.41
14:28:32|3974.41
14:28:33|3974.41
14:28:35|3974.41
14:28:36|3974.41
14:28:36|3974.41
14:28:37|3974.73
14:28:39|3974.73
14:28:40|3974.42
14:28:40|3974.42
14:28:42|3974.42
14:28:43|3974.42
14:28:44|3974.42
14:28:45|3974.42
14:28:46|3974.41
14:28:47|3973.59
14:28:49|3972.77
14:28:50|3972.77
14:28:50|3974.97
14:28:52|3976.
14:28:52|3977.53
14:28:53|3976.81
14:28:54|3976.81
14:28:55|3976.81
14:28:57|3976.81
14:28:57|3979.28
14:28:58|3980.34
14:29:00|3981.99
14:29:01|3981.54
14:29:01|3981.54
14:29:02|3981.54
14:29:04|3981.54
14:29:05|3980.94
14:29:05|3980.29
14:29:08|3980.56
14:29:08|3980.56
14:29:10|3980.56
14:29:11|3980.56
14:29:12|3980.56
14:29:13|3980.38
14:29:14|3980.25
14:29:15|3981.
14:29:16|3981.53
14:29:17|3981.53
14:29:18|3981.53
14:29:19|3981.43
14:29:20|3981.43
14:29:21|3981.07
14:29:22|3981.32
14:29:23|3981.3
14:29:24|3981.99
14:29:25|3982.
14:29:26|3982.
14:29:28|3982.
14:29:29|3981.99
14:29:30|3981.99
14:29:31|3982.04
14:29:32|3983.13
14:29:34|3983.13
14:29:35|3983.13
14:29:37|3983.13
14:29:38|3983.13
14:29:39|3982.72
14:29:39|3982.08
14:29:41|3982.08
14:29:42|3982.08
14:29:43|3982.7
14:29:43|3982.7
14:29:44|3982.7
14:29:46|3982.7
14:29:47|3983.5
14:29:49|3984.32
14:29:49|3984.5
14:29:50|3985.5
14:29:52|3985.44
14:29:52|3985.34
14:29:54|3987.08
14:29:54|3986.87
14:29:55|3986.91
14:29:56|3987.18
14:29:58|3986.7
14:29:58|3986.7
14:29:59|3986.67
14:30:00|3986.8
14:30:01|3986.7
14:30:02|3987.49
14:30:03|3987.4
14:30:05|3987.17
14:30:05|3987.17
14:30:06|3987.14
14:30:07|3986.63
14:30:08|3987.12
14:30:10|3985.5
14:30:11|3985.
14:30:11|3984.62
14:30:12|3984.13
14:30:13|3984.13
14:30:14|3984.36
14:30:15|3984.37
14:30:16|3984.01
14:30:17|3984.01
14:30:18|3984.01
14:30:19|3984.49
14:30:20|3984.49
14:30:21|3984.49
14:30:22|3984.27
14:30:23|3984.27
14:30:25|3984.28
14:30:25|3984.54
14:30:27|3985.63
14:30:28|3985.63
14:30:29|3985.63
14:30:31|3985.63
14:30:31|3985.59
14:30:32|3985.59
14:30:33|3985.58
14:30:35|3985.19
14:30:35|3985.19
14:30:37|3985.24
14:30:38|3985.24
14:30:38|3985.52
14:30:39|3985.52
14:30:41|3985.52
14:30:41|3985.
14:30:42|3984.15
14:30:43|3984.16
14:30:44|3984.38
14:30:46|3984.38
14:30:47|3985.05
14:30:48|3985.06
14:30:49|3985.06
14:30:50|3985.06
14:30:51|3985.06
14:30:52|3985.2
14:30:53|3985.2
14:30:54|3985.2
14:30:55|3985.2
14:30:57|3984.86
14:30:57|3984.86
14:30:58|3984.86
14:30:59|3984.86
14:31:01|3984.78
14:31:02|3984.51
14:31:03|3984.51
14:31:04|3984.51
14:31:05|3984.51
14:31:07|3984.62
14:31:08|3984.63
14:31:09|3984.63
14:31:09|3984.8
14:31:11|3984.78
14:31:11|3984.78
14:31:12|3985.03
14:31:14|3985.38
14:31:14|3985.14
14:31:15|3984.62
14:31:16|3984.61
14:31:18|3985.11
14:31:19|3985.11
14:31:20|3985.11
14:31:21|3985.
14:31:21|3984.97
14:31:22|3984.69
14:31:24|3984.
14:31:24|3984.
14:31:26|3984.
14:31:27|3984.
14:31:29|3984.01
14:31:30|3984.61
14:31:32|3984.6
14:31:33|3985.
14:31:35|3985.68
14:31:36|3986.25
14:31:37|3986.25
14:31:38|3986.77
14:31:39|3986.77
14:31:40|3986.77
14:31:41|3986.77
14:31:42|3986.77
14:31:43|3986.47
14:31:44|3986.51
14:31:45|3986.51
14:31:46|3986.51
14:31:47|3986.51
14:31:48|3986.51
14:31:49|3986.51
14:31:50|3986.53
14:31:51|3986.53
14:31:53|3986.53
14:31:54|3986.53
14:31:55|3986.53
14:31:56|3986.53
14:31:57|3986.53
14:31:57|3986.53
14:31:59|3986.53
14:32:00|3986.53
14:32:01|3986.52
14:32:02|3986.52
14:32:03|3986.52
14:32:04|3986.52
14:32:05|3986.45
14:32:05|3986.45
14:32:07|3986.45
14:32:08|3986.45
14:32:08|3988.35
14:32:10|3988.2
14:32:11|3988.5
14:32:11|3988.5
14:32:13|3988.81
14:32:14|3988.81
14:32:14|3989.41
14:32:17|3989.41
14:32:17|3989.41
14:32:18|3989.41
14:32:20|3989.5
14:32:21|3989.5
14:32:22|3990.72
14:32:22|3990.72
14:32:23|3990.21
14:32:25|3990.28
14:32:25|3990.28
14:32:26|3990.16
14:32:29|3990.16
14:32:30|3991.37
14:32:31|3991.37
14:32:33|3992.75
14:32:34|3991.76
14:32:35|3993.26
14:32:36|3994.24
14:32:37|3993.64
14:32:38|3994.45
14:32:40|3993.97
14:32:41|3997.
14:32:42|3996.58
14:32:43|3996.84
14:32:44|3996.83
14:32:45|3997.55
14:32:46|3997.57
14:32:47|3997.72
14:32:48|3997.68
14:32:49|3997.21
14:32:50|3994.76
14:32:51|3994.14
14:32:52|3994.14
14:32:53|3994.5
14:32:54|3993.
14:32:55|3993.
14:32:56|3991.96
14:32:57|3991.98
14:32:58|3991.5
14:32:59|3988.98
14:32:59|3987.25
14:33:00|3988.32
14:33:02|3988.32
14:33:02|3988.32
14:33:04|3988.69
14:33:05|3988.7
14:33:06|3989.32
14:33:07|3989.67
14:33:08|3989.67
14:33:09|3989.67
14:33:10|3989.67
14:33:11|3989.67
14:33:11|3988.98
14:33:12|3988.96
14:33:14|3988.24
14:33:15|3988.24
14:33:16|3988.24
14:33:17|3988.24
14:33:18|3988.44
14:33:19|3988.44
14:33:19|3988.44
14:33:20|3988.44
14:33:22|3988.06
14:33:23|3988.19
14:33:24|3988.06
14:33:26|3987.55
14:33:26|3986.16
14:33:27|3986.16
14:33:28|3984.91
14:33:30|3984.91
14:33:31|3985.03
14:33:32|3985.04
14:33:34|3984.76
14:33:35|3984.76
14:33:36|3984.76
14:33:37|3984.
14:33:38|3984.
14:33:39|3984.
14:33:40|3983.2
14:33:41|3983.2
14:33:42|3983.2
14:33:43|3983.16
14:33:44|3983.16
14:33:45|3983.13
14:33:46|3982.5
14:33:47|3982.5
14:33:48|3982.5
14:33:49|3982.5
14:33:51|3982.5
14:33:51|3982.73
14:33:53|3982.73
14:33:54|3982.73
14:33:55|3982.73
14:33:56|3982.73
14:33:57|3982.73
14:33:57|3983.21
14:33:59|3983.21
14:33:59|3983.21
14:34:01|3983.21
14:34:02|3983.5
14:34:02|3983.5
14:34:03|3983.5
14:34:04|3985.
14:34:06|3985.
14:34:07|3985.
14:34:07|3985.
14:34:08|3985.
14:34:10|3984.69
14:34:10|3983.88
14:34:11|3983.64
14:34:13|3983.04
14:34:14|3982.5
14:34:15|3981.31
14:34:16|3981.31
14:34:17|3981.77
14:34:18|3981.
14:34:18|3981.
14:34:19|3981.
14:34:21|3981.
14:34:21|3980.5
14:34:23|3980.5
14:34:24|3980.5
14:34:26|3981.78
14:34:27|3981.45
14:34:27|3981.45
14:34:28|3981.45
14:34:30|3982.
14:34:31|3982.
14:34:33|3982.
14:34:34|3982.
14:34:34|3982.
14:34:36|3982.
14:34:37|3983.5
14:34:39|3983.5
14:34:39|3983.5
14:34:41|3983.5
14:34:42|3982.34
14:34:43|3982.
14:34:44|3982.
14:34:45|3982.
14:34:45|3981.07
14:34:47|3981.07
14:34:47|3981.07
14:34:48|3981.07
14:34:49|3980.62
14:34:51|3980.
14:34:52|3980.
14:34:53|3980.
14:34:54|3979.84
14:34:54|3980.33
14:34:56|3980.06
14:34:58|3980.05
14:34:59|3980.05
14:35:00|3980.04
14:35:00|3979.92
14:35:03|3979.91
14:35:03|3979.91
14:35:04|3979.91
14:35:06|3979.91
14:35:06|3979.91
14:35:07|3979.91
14:35:09|3979.91
14:35:10|3979.91
14:35:10|3979.91
14:35:12|3979.5
14:35:12|3979.48
14:35:13|3979.48
14:35:14|3979.4
14:35:15|3979.4
14:35:16|3979.28
14:35:17|3979.5
14:35:18|3979.5
14:35:20|3979.5
14:35:21|3980.49
14:35:22|3980.49
14:35:22|3980.49
14:35:24|3980.49
14:35:24|3980.48
14:35:25|3980.48
14:35:26|3980.46
14:35:27|3980.46
14:35:28|3980.7
14:35:30|3981.39
14:35:30|3981.39
14:35:33|3981.44
14:35:34|3981.44
14:35:35|3982.
14:35:36|3982.6
14:35:37|3982.6
14:35:39|3982.6
14:35:40|3982.13
14:35:41|3982.13
14:35:42|3982.94
14:35:42|3983.5
14:35:45|3984.53
14:35:46|3984.53
14:35:46|3984.53
14:35:48|3984.53
14:35:48|3984.53
14:35:50|3984.53
14:35:50|3984.16
14:35:51|3983.8
14:35:53|3983.8
14:35:54|3982.5
14:35:54|3982.19
14:35:56|3982.19
14:35:57|3981.28
14:35:57|3981.28
14:35:58|3981.02
14:35:59|3981.02
14:36:01|3980.32
14:36:02|3980.32
14:36:03|3980.32
14:36:04|3980.32
14:36:04|3980.74
14:36:05|3980.74
14:36:07|3980.74
14:36:07|3980.74
14:36:09|3981.83
14:36:10|3982.
14:36:12|3982.
14:36:12|3982.4
14:36:13|3982.4
14:36:15|3982.27
14:36:16|3982.27
14:36:17|3982.28
14:36:18|3982.28
14:36:19|3982.28
14:36:20|3982.41
14:36:21|3982.4
14:36:23|3982.4
14:36:24|3982.4
14:36:25|3982.4
14:36:26|3982.01
14:36:26|3982.07
14:36:27|3982.48
14:36:29|3982.48
14:36:30|3982.48
14:36:30|3982.48
14:36:32|3982.48
14:36:34|3982.48
14:36:36|3981.03
14:36:37|3981.03
14:36:38|3981.03
14:36:39|3981.03
14:36:41|3981.03
14:36:42|3981.03
14:36:43|3981.03
14:36:44|3981.01
14:36:45|3981.01
14:36:46|3981.01
14:36:47|3981.01
14:36:48|3981.01
14:36:48|3981.3
14:36:50|3981.3
14:36:51|3981.71
14:36:52|3981.71
14:36:53|3982.37
14:36:55|3983.5
14:36:55|3983.5
14:36:57|3984.54
14:36:58|3984.54
14:36:58|3984.54
14:37:00|3984.54
14:37:01|3984.54
14:37:02|3984.54
14:37:03|3984.54
14:37:04|3984.54
14:37:05|3984.54
14:37:06|3984.54
14:37:07|3984.54
14:37:08|3984.54
14:37:09|3984.54
14:37:10|3984.54
14:37:11|3983.29
14:37:12|3983.29
14:37:13|3983.29
14:37:14|3983.29
14:37:15|3983.29
14:37:16|3983.29
14:37:17|3983.29
14:37:18|3983.29
14:37:19|3983.29
14:37:20|3982.91
14:37:21|3982.91
14:37:22|3983.65
14:37:23|3983.52
14:37:24|3983.52
14:37:25|3983.77
14:37:26|3983.77
14:37:27|3983.77
14:37:28|3983.78
14:37:29|3983.78
14:37:30|3983.78
14:37:31|3983.43
14:37:32|3983.43
14:37:34|3983.26
14:37:35|3983.26
14:37:37|3982.55
14:37:39|3982.55
14:37:39|3982.55
14:37:41|3982.73
14:37:42|3982.87
14:37:43|3982.87
14:37:44|3982.85
14:37:45|3982.84
14:37:46|3982.1
14:37:47|3982.1
14:37:48|3982.1
14:37:49|3982.11
14:37:50|3982.11
14:37:51|3982.11
14:37:52|3982.11
14:37:53|3982.11
14:37:54|3982.11
14:37:55|3982.11
14:37:56|3982.42
14:37:57|3982.42
14:37:58|3982.01
14:37:59|3982.01
14:38:00|3981.92
14:38:01|3981.92
14:38:02|3981.92
14:38:03|3981.92
14:38:04|3981.92
14:38:05|3981.51
14:38:06|3981.69
14:38:07|3981.69
14:38:08|3981.95
14:38:09|3981.95
14:38:10|3981.95
14:38:11|3981.31
14:38:12|3981.31
14:38:13|3981.31
14:38:14|3981.31
14:38:15|3981.31
14:38:16|3981.31
14:38:17|3981.31
14:38:18|3981.31
14:38:19|3981.31
14:38:20|3983.19
14:38:21|3983.19
14:38:22|3983.19
14:38:23|3983.19
14:38:24|3983.5
14:38:25|3982.94
14:38:26|3982.98
14:38:27|3982.98
14:38:28|3982.83
14:38:29|3982.83
14:38:30|3983.14
14:38:31|3982.87
14:38:32|3982.87
14:38:33|3982.85
14:38:35|3982.85
14:38:37|3982.85
14:38:39|3982.85
14:38:40|3982.85
14:38:41|3982.85
14:38:42|3982.85
14:38:43|3982.86
14:38:44|3982.86
14:38:45|3982.86
14:38:46|3982.86
14:38:47|3982.86
14:38:49|3982.86
14:38:49|3982.86
14:38:50|3982.86
14:38:51|3982.5
14:38:52|3982.5
14:38:53|3982.5
14:38:54|3982.5
14:38:55|3982.5
14:38:56|3982.5
14:38:57|3982.06
14:38:58|3982.06
14:38:59|3982.06
14:39:01|3982.06
14:39:01|3982.01
14:39:03|3982.01
14:39:04|3982.01
14:39:04|3982.01
14:39:05|3982.01
14:39:06|3982.01
14:39:07|3982.01
14:39:08|3982.01
14:39:09|3982.01
14:39:11|3982.01
14:39:11|3982.01
14:39:13|3981.86
14:39:13|3981.94
14:39:14|3982.
14:39:15|3982.
14:39:16|3982.
14:39:17|3981.77
14:39:19|3981.94
14:39:20|3981.94
14:39:21|3981.94
14:39:22|3981.31
14:39:23|3981.01
14:39:23|3981.01
14:39:25|3981.01
14:39:25|3981.01
14:39:27|3981.01
14:39:27|3981.01
14:39:28|3981.01
14:39:29|3981.
14:39:30|3981.
14:39:31|3981.
14:39:33|3981.
14:39:34|3981.
14:39:35|3980.
14:39:36|3980.57
14:39:38|3980.57
14:39:39|3980.57
14:39:41|3980.57
14:39:42|3980.55
14:39:43|3980.55
14:39:44|3980.34
14:39:44|3980.14
14:39:46|3980.14
14:39:47|3980.14
14:39:48|3980.14
14:39:49|3980.14
14:39:51|3980.14
14:39:51|3979.69
14:39:52|3979.69
14:39:53|3980.12
14:39:54|3980.12
14:39:55|3980.12
14:39:56|3979.97
14:39:58|3979.97
14:39:58|3979.97
14:40:00|3979.97
14:40:01|3979.97
14:40:01|3979.77
14:40:03|3979.77
14:40:03|3979.77
14:40:05|3979.79
14:40:06|3979.79
14:40:07|3979.79
14:40:07|3979.79
14:40:08|3979.79
14:40:09|3979.79
14:40:10|3979.79
14:40:12|3979.79
14:40:12|3979.79
14:40:14|3979.79
14:40:14|3979.51
14:40:15|3979.5
14:40:16|3979.5
14:40:17|3979.5
14:40:19|3979.37
14:40:19|3979.37
14:40:20|3979.37
14:40:21|3979.1
14:40:22|3979.19
14:40:24|3979.08
14:40:24|3979.27
14:40:25|3979.27
14:40:26|3979.37
14:40:27|3980.5
14:40:28|3980.5
14:40:29|3980.5
14:40:30|3980.5
14:40:32|3980.5
14:40:32|3980.5
14:40:33|3980.5
14:40:34|3980.5
14:40:36|3980.5
14:40:38|3980.5
14:40:39|3980.81
14:40:40|3980.81
14:40:41|3979.8
14:40:42|3979.8
14:40:43|3979.8
14:40:44|3979.8
14:40:45|3979.8
14:40:46|3979.8
14:40:47|3979.61
14:40:48|3979.61
14:40:49|3979.61
14:40:50|3979.61
14:40:51|3979.61
14:40:52|3979.57
14:40:53|3979.57
14:40:54|3979.69
14:40:56|3980.14
14:40:56|3979.67
14:40:58|3979.67
14:40:59|3979.79
14:40:59|3979.79
14:41:01|3979.79
14:41:02|3979.79
14:41:03|3979.79
14:41:04|3979.79
14:41:05|3980.5
14:41:06|3980.81
14:41:07|3980.81
14:41:08|3980.81
14:41:10|3980.51
14:41:11|3980.51
14:41:11|3980.51
14:41:12|3980.51
14:41:13|3981.54
14:41:15|3982.
14:41:16|3982.67
14:41:16|3983.46
14:41:17|3983.46
14:41:18|3983.02
14:41:19|3983.02
14:41:20|3983.07
14:41:21|3983.07
14:41:23|3983.07
14:41:23|3982.69
14:41:25|3983.2
14:41:25|3983.24
14:41:26|3983.24
14:41:27|3983.24
14:41:28|3983.24
14:41:29|3983.24
14:41:30|3983.23
14:41:31|3983.23
14:41:32|3983.23
14:41:33|3983.23
14:41:34|3983.24
14:41:35|3983.23
14:41:36|3983.23
14:41:39|3983.5
14:41:40|3983.25
14:41:41|3983.25
14:41:43|3983.33
14:41:44|3983.33
14:41:45|3983.32
14:41:46|3981.88
14:41:47|3981.88
14:41:49|3981.88
14:41:50|3981.88
14:41:51|3982.13
14:41:52|3982.13
14:41:53|3982.13
14:41:53|3982.13
14:41:55|3982.22
14:41:56|3982.21
14:41:57|3982.21
14:41:58|3982.21
14:42:00|3982.21
14:42:02|3982.21
14:42:02|3982.21
14:42:03|3982.24
14:42:05|3982.24
14:42:06|3983.2
14:42:07|3983.21
14:42:08|3983.21
14:42:09|3983.85
14:42:10|3983.85
14:42:11|3983.85
14:42:12|3983.85
14:42:13|3983.85
14:42:14|3983.85
14:42:15|3984.7
14:42:16|3984.7
14:42:17|3984.7
14:42:18|3984.7
14:42:19|3984.7
14:42:20|3984.7
14:42:21|3984.7
14:42:22|3984.7
14:42:23|3984.7
14:42:24|3984.7
14:42:25|3984.7
14:42:26|3983.68
14:42:27|3983.68
14:42:29|3983.68
14:42:29|3983.68
14:42:31|3983.68
14:42:31|3983.93
14:42:33|3984.18
14:42:33|3984.18
14:42:35|3984.88
14:42:36|3984.88
14:42:37|3984.88
14:42:38|3984.7
14:42:40|3984.56
14:42:41|3984.56
14:42:42|3984.56
14:42:43|3984.56
14:42:44|3983.91
14:42:45|3983.91
14:42:46|3983.91
14:42:47|3984.04
14:42:48|3984.04
14:42:49|3984.24
14:42:50|3984.24
14:42:51|3984.23
14:42:52|3984.23
14:42:53|3984.23
14:42:55|3984.23
14:42:56|3984.23
14:42:57|3984.23
14:42:58|3984.23
14:42:59|3984.46
14:43:00|3984.46
14:43:01|3984.46
14:43:02|3984.46
14:43:03|3984.46
14:43:04|3984.46
14:43:05|3984.03
14:43:06|3984.03
14:43:07|3984.
14:43:08|3984.
14:43:09|3984.
14:43:10|3984.
14:43:11|3984.
14:43:12|3984.
14:43:13|3984.
14:43:14|3984.
14:43:15|3984.
14:43:16|3984.99
14:43:17|3984.99
14:43:18|3984.99
14:43:19|3984.99
14:43:20|3984.99
14:43:21|3984.98
14:43:22|3984.86
14:43:23|3984.86
14:43:24|3984.87
14:43:25|3984.87
14:43:26|3984.87
14:43:27|3984.87
14:43:29|3984.87
14:43:30|3985.16
14:43:30|3985.16
14:43:31|3985.16
14:43:33|3986.03
14:43:34|3986.03
14:43:34|3986.04
14:43:35|3986.04
14:43:36|3986.04
14:43:37|3986.04
14:43:38|3985.79
14:43:41|3984.95
14:43:42|3984.86
14:43:43|3984.86
14:43:45|3984.02
14:43:46|3984.02
14:43:46|3984.02
14:43:48|3984.02
14:43:49|3984.01
14:43:50|3984.01
14:43:50|3984.01
14:43:52|3983.2
14:43:52|3982.5
14:43:54|3982.5
14:43:55|3982.5
14:43:57|3982.5
14:43:58|3982.31
14:43:59|3982.31
14:43:59|3983.5
14:44:00|3984.93
14:44:01|3984.93
14:44:02|3984.71
14:44:03|3984.71
14:44:04|3984.71
14:44:05|3982.77
14:44:06|3982.77
14:44:07|3983.34
14:44:09|3983.52
14:44:10|3983.52
14:44:10|3983.52
14:44:13|3983.87
14:44:13|3983.87
14:44:14|3983.87
14:44:15|3983.87
14:44:16|3983.87
14:44:17|3983.87
14:44:18|3984.28
14:44:19|3984.28
14:44:20|3984.06
14:44:21|3984.02
14:44:22|3984.02
14:44:23|3984.02
14:44:24|3984.02
14:44:25|3984.02
14:44:27|3984.02
14:44:28|3984.02
14:44:29|3984.02
14:44:30|3984.02
14:44:31|3983.58
14:44:32|3983.58
14:44:33|3983.58
14:44:34|3983.58
14:44:35|3983.58
14:44:36|3982.54
14:44:37|3982.51
14:44:38|3982.5
14:44:39|3982.22
14:44:40|3982.22
14:44:42|3982.22
14:44:44|3981.79
14:44:45|3981.79
14:44:47|3981.79
14:44:48|3981.79
14:44:48|3981.79
14:44:49|3981.79
14:44:50|3981.78
14:44:51|3981.79
14:44:52|3981.79
14:44:54|3981.79
14:44:55|3981.79
14:44:56|3981.79
14:44:57|3981.79
14:44:58|3981.79
14:44:59|3981.69
14:45:01|3981.47
14:45:02|3981.47
14:45:03|3981.47
14:45:04|3981.46
14:45:05|3981.89
14:45:06|3981.89
14:45:06|3981.89
14:45:09|3981.89
14:45:10|3981.89
14:45:10|3982.
14:45:11|3982.
14:45:12|3982.
14:45:13|3981.99
14:45:14|3981.99
14:45:16|3981.99
14:45:16|3981.3
14:45:17|3981.3
14:45:18|3981.3
14:45:20|3981.3
14:45:20|3981.3
14:45:21|3983.64
14:45:22|3984.38
14:45:23|3985.
14:45:24|3985.
14:45:25|3985.
14:45:27|3985.
14:45:27|3985.
14:45:29|3985.93
14:45:29|3985.93
14:45:30|3985.53
14:45:32|3985.53
14:45:32|3985.31
14:45:33|3985.31
14:45:34|3984.86
14:45:36|3984.86
14:45:36|3984.86
14:45:37|3985.98
14:45:38|3985.98
14:45:40|3985.98
14:45:40|3985.98
14:45:43|3986.
14:45:43|3986.5
14:45:45|3986.5
14:45:46|3988.
14:45:47|3988.68
14:45:48|3988.13
14:45:50|3987.93
14:45:50|3987.52
14:45:51|3987.52
14:45:53|3986.93
14:45:54|3989.29
14:45:54|3988.17
14:45:55|3988.09
14:45:57|3988.09
14:45:57|3987.08
14:45:58|3988.01
14:45:59|3989.16
14:46:00|3989.16
14:46:01|3988.36
14:46:02|3988.36
14:46:04|3988.36
14:46:05|3989.16
14:46:05|3989.16
14:46:06|3989.17
14:46:07|3989.17
14:46:08|3989.16
14:46:10|3989.16
14:46:10|3989.17
14:46:12|3989.16
14:46:13|3989.16
14:46:13|3989.16
14:46:14|3989.16
14:46:16|3989.16
14:46:16|3988.75
14:46:18|3988.75
14:46:19|3988.75
14:46:19|3988.75
14:46:20|3988.76
14:46:21|3988.76
14:46:22|3988.76
14:46:24|3988.76
14:46:24|3988.76
14:46:26|3989.14
14:46:26|3989.14
14:46:27|3989.15
14:46:29|3989.15
14:46:29|3989.15
14:46:30|3988.29
14:46:31|3988.08
14:46:33|3988.08
14:46:33|3988.08
14:46:34|3988.08
14:46:35|3988.08
14:46:36|3987.01
14:46:37|3987.
14:46:38|3987.
14:46:39|3987.
14:46:41|3988.
14:46:42|3988.
14:46:44|3988.04
14:46:45|3989.12
14:46:46|3989.12
14:46:47|3989.12
14:46:48|3989.12
14:46:49|3989.12
14:46:50|3989.12
14:46:52|3988.08
14:46:54|3986.82
14:46:56|3986.82
14:46:57|3986.8
14:46:58|3986.8
14:46:59|3986.8
14:46:59|3986.8
14:47:01|3986.8
14:47:01|3986.8
14:47:02|3986.8
14:47:03|3986.8
14:47:04|3986.8
14:47:05|3986.8
14:47:07|3988.
14:47:07|3987.49
14:47:08|3987.49
14:47:09|3988.48
14:47:10|3988.42
14:47:12|3988.34
14:47:12|3988.34
14:47:13|3987.02
14:47:15|3987.02
14:47:15|3987.22
14:47:16|3987.27
14:47:17|3987.27
14:47:18|3987.27
14:47:20|3987.74
14:47:21|3987.74
14:47:22|3987.74
14:47:22|3987.74
14:47:23|3987.74
14:47:25|3987.74
14:47:26|3987.74
14:47:26|3987.74
14:47:27|3987.74
14:47:29|3987.74
14:47:29|3987.74
14:47:30|3987.
14:47:32|3987.
14:47:32|3987.
14:47:34|3986.8
14:47:35|3985.71
14:47:36|3985.71
14:47:37|3985.5
14:47:38|3985.02
14:47:39|3985.02
14:47:40|3985.02
14:47:41|3985.02
14:47:42|3985.02
14:47:43|3985.02
14:47:45|3985.09
14:47:47|3986.02
14:47:48|3986.49
14:47:49|3987.22
14:47:50|3987.22
14:47:52|3987.67
14:47:53|3987.67
14:47:54|3987.67
14:47:55|3987.99
14:47:56|3987.99
14:47:57|3987.99
14:47:59|3988.49
14:48:00|3988.44
14:48:01|3988.44
14:48:01|3988.44
14:48:04|3987.83
14:48:05|3988.34
14:48:05|3988.34
14:48:07|3988.34
14:48:08|3988.34
14:48:09|3988.34
14:48:10|3988.34
14:48:11|3988.22
14:48:12|3988.22
14:48:13|3988.22
14:48:14|3988.22
14:48:15|3988.22
14:48:16|3987.57
14:48:17|3987.52
14:48:18|3987.01
14:48:19|3987.01
14:48:20|3987.01
14:48:21|3987.01
14:48:22|3987.
14:48:23|3986.01
14:48:24|3986.01
14:48:25|3986.01
14:48:26|3986.1
14:48:27|3986.1
14:48:28|3986.1
14:48:29|3985.52
14:48:30|3984.97
14:48:31|3984.97
14:48:32|3984.41
14:48:33|3984.41
14:48:34|3984.64
14:48:35|3984.35
14:48:36|3985.25
14:48:37|3985.25
14:48:38|3985.95
14:48:39|3985.95
14:48:40|3985.95
14:48:41|3986.02
14:48:43|3986.02
14:48:44|3986.02
14:48:46|3987.87
14:48:46|3988.1
14:48:49|3988.22
14:48:50|3988.22
14:48:51|3988.17
14:48:52|3988.17
14:48:54|3987.01
14:48:55|3985.5
14:48:56|3985.5
14:48:57|3985.51
14:48:57|3985.51
14:49:00|3985.51
14:49:01|3985.51
14:49:01|3985.51
14:49:02|3987.78
14:49:04|3988.71
14:49:05|3988.71
14:49:06|3988.71
14:49:07|3989.13
14:49:08|3989.17
14:49:10|3989.17
14:49:11|3989.17
14:49:12|3989.17
14:49:13|3989.17
14:49:14|3989.2
14:49:15|3989.2
14:49:16|3989.2
14:49:17|3989.28
14:49:18|3989.28
14:49:19|3989.28
14:49:20|3989.34
14:49:21|3989.34
14:49:22|3989.41
14:49:23|3989.41
14:49:24|3989.5
14:49:25|3989.5
14:49:26|3989.89
14:49:27|3990.
14:49:28|3990.
14:49:29|3990.
14:49:30|3989.99
14:49:31|3990.
14:49:32|3990.
14:49:33|3990.
14:49:34|3990.
14:49:35|3990.
14:49:36|3990.
14:49:37|3990.
14:49:38|3990.
14:49:39|3990.
14:49:40|3990.19
14:49:41|3989.61
14:49:42|3989.19
14:49:43|3989.19
14:49:44|3991.11
14:49:45|3991.11
14:49:47|3991.4
14:49:49|3991.4
14:49:50|3991.4
14:49:51|3991.4
14:49:52|3991.4
14:49:53|3991.92
14:49:55|3991.8
14:49:56|3991.82
14:49:57|3991.84
14:49:59|3992.37
14:50:00|3992.37
14:50:01|3992.37
14:50:02|3992.37
14:50:04|3992.37
14:50:05|3992.37
14:50:06|3992.37
14:50:08|3992.37
14:50:09|3992.48
14:50:10|3992.06
14:50:11|3992.06
14:50:13|3992.5
14:50:13|3992.5
14:50:14|3992.5
14:50:16|3992.98
14:50:17|3992.98
14:50:17|3992.74
14:50:19|3992.52
14:50:19|3992.45
14:50:20|3992.45
14:50:21|3991.8
14:50:22|3991.8
14:50:23|3991.5
14:50:24|3991.5
14:50:25|3991.1
14:50:27|3991.1
14:50:27|3991.1
14:50:28|3991.1
14:50:29|3991.5
14:50:30|3991.5
14:50:31|3991.5
14:50:32|3991.5
14:50:34|3992.
14:50:35|3992.
14:50:35|3992.
14:50:36|3992.48
14:50:38|3992.5
14:50:38|3992.5
14:50:39|3992.5
14:50:40|3993.23
14:50:41|3993.23
14:50:43|3993.11
14:50:43|3993.11
14:50:44|3993.11
14:50:46|3993.11
14:50:48|3994.
14:50:49|3994.
14:50:50|3994.
14:50:51|3993.27
14:50:52|3993.27
14:50:53|3993.27
14:50:54|3993.27
14:50:55|3993.27
14:50:57|3993.14
14:50:57|3993.14
14:50:59|3993.14
14:51:00|3993.14
14:51:02|3993.14
14:51:03|3993.14
14:51:03|3993.14
14:51:04|3993.14
14:51:06|3993.11
14:51:06|3992.98
14:51:08|3992.65
14:51:09|3992.65
14:51:09|3992.65
14:51:11|3992.65
14:51:13|3992.65
14:51:13|3992.65
14:51:14|3992.73
14:51:15|3992.9
14:51:16|3993.1
14:51:17|3993.23
14:51:18|3992.6
14:51:19|3992.8
14:51:21|3992.8
14:51:21|3992.65
14:51:22|3992.65
14:51:23|3992.65
14:51:24|3992.73
14:51:25|3992.97
14:51:26|3992.97
14:51:27|3992.96
14:51:28|3992.96
14:51:29|3992.96
14:51:30|3992.96
14:51:31|3992.96
14:51:32|3992.96
14:51:33|3992.96
14:51:34|3992.96
14:51:35|3992.96
14:51:36|3992.71
14:51:37|3992.71
14:51:38|3992.71
14:51:39|3992.93
14:51:40|3992.97
14:51:41|3992.95
14:51:42|3992.76
14:51:43|3992.77
14:51:44|3992.86
14:51:45|3992.86
14:51:47|3992.95
14:51:48|3991.82
14:51:50|3990.8
14:51:52|3990.8
14:51:54|3990.66
14:51:54|3990.66
14:51:55|3990.66
14:51:56|3990.66
14:51:57|3990.66
14:51:59|3990.99
14:52:00|3990.99
14:52:01|3990.99
14:52:02|3990.91
14:52:04|3991.19
14:52:05|3991.19
14:52:06|3991.19
14:52:07|3991.19
14:52:08|3992.09
14:52:09|3991.88
14:52:10|3991.95
14:52:11|3991.95
14:52:11|3992.03
14:52:12|3992.03
14:52:14|3991.54
14:52:15|3991.8
14:52:16|3991.71
14:52:17|3991.92
14:52:18|3991.96
14:52:19|3991.98
14:52:21|3991.98
14:52:23|3991.98
14:52:23|3991.98
14:52:24|3991.92
14:52:26|3991.99
14:52:26|3991.16
14:52:27|3991.03
14:52:29|3991.03
14:52:29|3991.03
14:52:30|3991.03
14:52:31|3991.03
14:52:32|3991.03
14:52:33|3991.34
14:52:34|3990.83
14:52:35|3990.81
14:52:36|3990.81
14:52:37|3990.02
14:52:38|3990.02
14:52:39|3990.02
14:52:40|3990.02
14:52:41|3990.02
14:52:42|3990.02
14:52:43|3990.02
14:52:44|3990.55
14:52:45|3990.55
14:52:47|3990.55
14:52:47|3990.
14:52:49|3989.5
14:52:50|3989.52
14:52:52|3989.5
14:52:54|3989.42
14:52:56|3989.42
14:52:57|3989.74
14:52:58|3989.74
14:52:59|3990.46
14:53:00|3990.86
14:53:01|3990.84
14:53:02|3990.82
14:53:03|3990.61
14:53:04|3990.86
14:53:05|3991.21
14:53:07|3992.02
14:53:08|3992.02
14:53:09|3991.89
14:53:10|3991.99
14:53:11|3992.31
14:53:12|3992.31
14:53:13|3992.31
14:53:14|3992.31
14:53:15|3992.22
14:53:16|3991.27
14:53:17|3992.21
14:53:18|3991.48
14:53:20|3992.32
14:53:21|3992.92
14:53:22|3992.92
14:53:23|3992.45
14:53:24|3992.45
14:53:24|3992.45
14:53:25|3992.93
14:53:27|3992.93
14:53:27|3992.93
14:53:29|3992.93
14:53:29|3992.93
14:53:30|3992.93
14:53:31|3992.93
14:53:33|3992.93
14:53:34|3992.93
14:53:35|3992.82
14:53:36|3992.82
14:53:37|3992.82
14:53:38|3992.82
14:53:39|3992.82
14:53:40|3992.42
14:53:41|3992.42
14:53:42|3992.42
14:53:43|3992.42
14:53:44|3992.87
14:53:45|3992.93
14:53:46|3992.93
14:53:47|3993.57
14:53:48|3994.37
14:53:50|3995.
14:53:52|3996.41
14:53:53|3997.66
14:53:55|3998.29
14:53:56|3998.29
14:53:57|3999.
14:53:58|3999.
14:53:59|3999.
14:54:01|3998.94
14:54:03|3998.94
14:54:03|3998.78
14:54:05|3998.78
14:54:06|3999.
14:54:07|3998.45
14:54:09|3998.14
14:54:09|3998.44
14:54:10|3997.52
14:54:11|3996.95
14:54:13|3996.45
14:54:13|3997.99
14:54:14|3996.94
14:54:16|3997.2
14:54:18|3997.2
14:54:18|3997.05
14:54:19|3996.
14:54:20|3997.54
14:54:21|3997.54
14:54:22|3997.54
14:54:23|3997.54
14:54:24|3997.54
14:54:25|3996.9
14:54:26|3997.03
14:54:27|3996.03
14:54:28|3996.87
14:54:29|3996.7
14:54:30|3996.7
14:54:32|3996.7
14:54:32|3995.44
14:54:33|3995.32
14:54:34|3995.32
14:54:35|3995.32
14:54:36|3995.32
14:54:37|3994.71
14:54:38|3994.14
14:54:39|3994.14
14:54:40|3994.2
14:54:41|3994.2
14:54:42|3995.28
14:54:43|3995.13
14:54:44|3995.5
14:54:45|3995.5
14:54:46|3996.34
14:54:47|3996.34
14:54:48|3996.17
14:54:49|3996.17
14:54:51|3996.17
14:54:53|3996.67
14:54:55|3996.67
14:54:57|3996.67
14:54:58|3995.32
14:54:59|3995.32
14:55:00|3995.32
14:55:02|3995.04
14:55:03|3994.61
14:55:04|3994.91
14:55:05|3994.91
14:55:06|3994.91
14:55:07|3996.09
14:55:08|3996.09
14:55:09|3996.09
14:55:10|3997.
14:55:11|3997.
14:55:12|3997.
14:55:13|3995.92
14:55:15|3995.92
14:55:16|3995.98
14:55:17|3996.28
14:55:18|3996.28
14:55:19|3997.78
14:55:19|3997.78
14:55:20|3997.99
14:55:22|3997.99
14:55:23|3997.99
14:55:24|3997.83
14:55:25|3997.83
14:55:26|3997.83
14:55:26|3998.35
14:55:27|3998.35
14:55:28|3998.45
14:55:30|3998.45
14:55:31|3998.45
14:55:32|3998.45
14:55:32|3998.45
14:55:34|3998.45
14:55:35|3998.33
14:55:36|3998.33
14:55:37|3998.33
14:55:38|3998.33
14:55:39|3998.33
14:55:40|3998.33
14:55:41|3998.33
14:55:41|3999.
14:55:42|3998.88
14:55:44|3998.88
14:55:45|3998.88
14:55:45|3998.88
14:55:47|3998.88
14:55:48|3998.88
14:55:48|3999.
14:55:50|3998.52
14:55:50|3998.52
14:55:52|3998.52
14:55:53|3998.99
14:55:55|3999.
14:55:57|3999.
14:55:58|3999.
14:55:59|3999.17
14:56:00|3999.17
14:56:02|3999.77
14:56:03|3999.77
14:56:03|3999.77
14:56:05|3999.77
14:56:06|3999.77
14:56:07|3998.52
14:56:08|3999.
14:56:09|3999.
14:56:10|3998.97
14:56:10|3998.97
14:56:11|3998.7
14:56:13|3997.5
14:56:14|3996.98
14:56:15|3996.98
14:56:16|3996.98
14:56:17|3996.18
14:56:18|3996.
14:56:19|3995.01
14:56:20|3993.38
14:56:21|3994.23
14:56:22|3994.39
14:56:24|3993.71
14:56:25|3993.73
14:56:25|3994.08
14:56:27|3995.16
14:56:28|3994.98
14:56:29|3994.98
14:56:30|3994.78
14:56:31|3994.78
14:56:32|3994.78
14:56:33|3995.5
14:56:34|3995.5
14:56:35|3995.5
14:56:36|3995.5
14:56:37|3995.5
14:56:38|3995.5
14:56:39|3995.5
14:56:40|3995.89
14:56:41|3995.89
14:56:42|3995.89
14:56:43|3996.11
14:56:44|3996.31
14:56:45|3997.85
14:56:46|3996.61
14:56:47|3996.61
14:56:48|3996.61
14:56:49|3996.61
14:56:50|3996.61
14:56:51|3996.98
14:56:52|3997.03
14:56:54|3997.03
14:56:55|3995.73
14:56:56|3995.73
14:56:57|3994.8
14:56:58|3994.91
14:57:00|3995.5
14:57:00|3997.
14:57:02|3998.5
14:57:03|3998.5
14:57:04|3998.5
14:57:05|3998.5
14:57:06|3998.86
14:57:07|3998.86
14:57:09|3997.21
14:57:09|3997.25
14:57:11|3997.25
14:57:12|3997.25
14:57:13|3997.5
14:57:14|3997.21
14:57:15|3997.42
14:57:16|3997.43
14:57:17|3998.29
14:57:18|3998.29
14:57:19|3998.29
14:57:20|3998.29
14:57:21|3999.29
14:57:22|3999.29
14:57:23|3999.28
14:57:24|3999.28
14:57:25|3998.9
14:57:26|3998.9
14:57:27|3999.11
14:57:28|3999.11
14:57:29|3999.11
14:57:30|3999.11
14:57:31|3999.11
14:57:32|3999.29
14:57:33|3998.96
14:57:34|3998.96
14:57:35|3998.96
14:57:36|3998.96
14:57:37|3998.96
14:57:38|3998.96
14:57:39|3999.17
14:57:40|3998.39
14:57:41|3998.39
14:57:42|3998.39
14:57:43|3998.39
14:57:44|3998.55
14:57:45|3998.39
14:57:46|3998.9
14:57:47|3998.92
14:57:48|3998.9
14:57:49|3998.9
14:57:50|3998.9
14:57:51|3997.98
14:57:52|3999.9
14:57:53|3999.65
14:57:55|3999.93
14:57:57|3999.93
14:57:57|3999.93
14:57:58|3999.83
14:58:01|3999.83
14:58:02|3997.52
14:58:03|3997.55
14:58:04|3997.55
14:58:05|3997.55
14:58:06|3997.55
14:58:07|3996.28
14:58:08|3995.04
14:58:09|3995.59
14:58:10|3995.58
14:58:11|3995.23
14:58:12|3994.54
14:58:13|3995.57
14:58:14|3995.58
14:58:15|3995.58
14:58:16|3995.21
14:58:17|3995.05
14:58:18|3994.85
14:58:19|3994.85
14:58:20|3994.85
14:58:21|3994.85
14:58:22|3994.22
14:58:23|3993.94
14:58:24|3993.48
14:58:25|3993.48
14:58:26|3993.46
14:58:27|3994.27
14:58:28|3994.29
14:58:29|3994.29
14:58:30|3995.5
14:58:31|3996.94
14:58:32|3996.94
14:58:33|3996.93
14:58:34|3996.91
14:58:35|3996.58
14:58:36|3996.56
14:58:37|3996.54
14:58:38|3996.55
14:58:39|3996.88
14:58:40|3996.95
14:58:41|3998.04
14:58:42|3998.05
14:58:43|3998.04
14:58:44|3997.78
14:58:45|3997.79
14:58:46|3997.83
14:58:47|3997.83
14:58:48|3997.83
14:58:49|3998.12
14:58:50|3998.12
14:58:51|3998.12
14:58:52|3998.12
14:58:53|3998.
14:58:54|3998.
14:58:56|3997.89
14:58:57|3997.7
14:58:58|3997.59
14:58:59|3997.59
14:59:00|3997.5
14:59:02|3997.51
14:59:02|3997.51
14:59:04|3997.53
14:59:05|3997.53
14:59:06|3997.54
14:59:08|3996.94
14:59:09|3996.94
14:59:10|3996.94
14:59:11|3997.3
14:59:12|3998.5
14:59:13|3998.49
14:59:14|3998.91
14:59:15|3998.91
14:59:16|3999.23
14:59:17|3999.23
14:59:18|3999.23
14:59:19|3999.23
14:59:20|3998.83
14:59:21|3998.83
14:59:22|3999.24
14:59:23|3999.24
14:59:24|3999.24
14:59:25|3999.24
14:59:25|3998.96
14:59:26|3998.94
14:59:28|3998.94
14:59:29|3998.94
14:59:30|3998.94
14:59:31|3998.94
14:59:32|3998.91
14:59:32|3998.91
14:59:33|3998.91
14:59:34|3998.55
14:59:36|3998.55
14:59:37|3998.55
14:59:37|3997.79
14:59:39|3997.79
14:59:40|3997.79
14:59:40|3997.5
14:59:42|3997.5
14:59:42|3997.5
14:59:43|3998.
14:59:45|3998.
14:59:46|3998.
14:59:47|3998.
14:59:48|3998.
14:59:49|3996.89
14:59:50|3996.89
14:59:51|3996.89
14:59:52|3996.89
14:59:53|3996.17
14:59:54|3996.17
14:59:55|3996.17
14:59:57|3994.64
14:59:59|3995.18
15:00:00|3995.34
15:00:01|3995.35
15:00:02|3995.35
15:00:04|3995.59
15:00:05|3996.75
15:00:06|3996.75
15:00:07|3996.75
15:00:08|3996.75
15:00:09|3997.5
15:00:10|3997.5
15:00:11|3997.5
15:00:12|3997.5
15:00:13|3997.91
15:00:15|3997.91
15:00:16|3997.91
15:00:17|3997.91
15:00:18|3997.91
15:00:19|3997.91
15:00:19|3997.79
15:00:21|3997.79
15:00:22|3997.79
15:00:23|3997.13
15:00:24|3997.13
15:00:25|3999.
15:00:25|3999.24
15:00:27|3999.24
15:00:27|3999.81
15:00:28|3999.81
15:00:29|3999.23
15:00:31|3999.23
15:00:31|3999.23
15:00:33|3998.64
15:00:34|3998.99
15:00:34|3998.46
15:00:35|3998.17
15:00:37|3998.17
15:00:37|3998.17
15:00:39|3998.17
15:00:40|3998.17
15:00:41|3998.17
15:00:42|3998.17
15:00:43|3998.17
15:00:44|4000.
15:00:44|4001.
15:00:46|4001.5
15:00:47|4001.59
15:00:47|4002.
15:00:48|4003.15
15:00:50|4003.46
15:00:50|4003.23
15:00:53|4002.71
15:00:54|4001.65
15:00:55|4001.25
15:00:55|4002.26
15:00:58|4001.
15:00:59|4000.84
15:01:01|4001.16
15:01:02|4001.53
15:01:03|4001.14
15:01:04|4000.81
15:01:05|4001.18
15:01:06|3999.46
15:01:07|3999.8
15:01:08|3999.8
15:01:09|3999.8
15:01:10|4000.67
15:01:11|4001.3
15:01:12|4001.3
15:01:13|4001.3
15:01:14|4000.94
15:01:15|4000.94
15:01:16|4000.94
15:01:17|4000.43
15:01:18|4000.35
15:01:19|3999.45
15:01:20|3999.45
15:01:21|4000.41
15:01:22|4000.41
15:01:23|4000.41
15:01:24|4000.41
15:01:25|3999.78
15:01:26|3999.78
15:01:27|3999.63
15:01:28|3999.63
15:01:29|3999.5
15:01:30|3999.5
15:01:31|4000.13
15:01:32|4000.13
15:01:33|4000.41
15:01:33|4000.7
15:01:35|4000.7
15:01:35|4000.81
15:01:37|4000.81
15:01:38|4000.81
15:01:39|4000.81
15:01:39|4001.5
15:01:41|4002.7
15:01:41|4002.42
15:01:43|4002.41
15:01:44|4002.52
15:01:44|4002.47
15:01:46|4002.75
15:01:47|4001.56
15:01:48|4001.05
15:01:49|4001.05
15:01:50|4001.05
15:01:51|4001.05
15:01:52|4001.3
15:01:53|4001.4
15:01:54|4002.08
15:01:54|4002.07
15:01:55|4002.1
15:01:56|4002.1
15:01:59|4000.5
15:02:01|4000.51
15:02:02|3999.84
15:02:03|4000.
15:02:04|3999.88
15:02:05|3999.54
15:02:06|3999.79
15:02:07|3999.81
15:02:08|3999.53
15:02:09|3998.34
15:02:10|3998.34
15:02:11|3999.01
15:02:12|4000.5
15:02:13|4000.5
15:02:14|4000.5
15:02:16|4000.5
15:02:17|4000.5
15:02:17|4000.5
15:02:19|4000.47
15:02:20|4000.47
15:02:21|4000.46
15:02:22|4000.46
15:02:23|4000.5
15:02:24|4000.5
15:02:25|4000.5
15:02:26|4001.39
15:02:27|4001.39
15:02:28|4001.39
15:02:29|4001.47
15:02:30|4001.5
15:02:31|4002.07
15:02:32|4002.11
15:02:33|4002.1
15:02:34|4002.1
15:02:34|4002.1
15:02:36|4002.
15:02:36|4001.99
15:02:38|4002.19
15:02:39|4001.79
15:02:40|4002.24
15:02:41|4002.24
15:02:42|4002.01
15:02:43|4001.95
15:02:44|4001.94
15:02:45|4001.94
15:02:46|4001.94
15:02:46|4001.93
15:02:48|4001.93
15:02:49|4001.94
15:02:49|4001.94
15:02:50|4002.08
15:02:52|4002.08
15:02:53|4002.08
15:02:53|4002.08
15:02:54|4001.98
15:02:56|3999.69
15:02:57|3999.14
15:02:58|3999.14
15:02:59|3999.1
15:03:01|3998.31
15:03:02|4001.32
15:03:03|4001.32
15:03:04|4001.43
15:03:05|4001.43
15:03:06|4001.43
15:03:07|4001.43
15:03:08|4000.98
15:03:09|4002.26
15:03:10|4002.25
15:03:11|4002.25
15:03:12|4002.21
15:03:13|4002.2
15:03:14|4001.43
15:03:15|4002.7
15:03:15|4002.69
15:03:16|4002.98
15:03:18|4002.93
15:03:19|4003.
15:03:19|4003.
15:03:21|4003.54
15:03:22|4003.07
15:03:23|4003.81
15:03:24|4004.73
15:03:25|4004.35
15:03:26|4004.87
15:03:27|4004.86
15:03:28|4005.95
15:03:29|4005.5
15:03:30|4006.
15:03:31|4005.93
15:03:32|4005.23
15:03:33|4005.23
15:03:34|4005.23
15:03:35|4005.23
15:03:36|4005.25
15:03:36|4005.39
15:03:38|4005.34
15:03:39|4004.26
15:03:41|4004.81
15:03:41|4004.81
15:03:43|4004.15
15:03:43|4004.96
15:03:44|4004.14
15:03:45|4004.14
15:03:46|4005.6
15:03:47|4004.94
15:03:48|4004.21
15:03:49|4004.21
15:03:50|4004.21
15:03:51|4005.09
15:03:52|4005.09
15:03:53|4005.16
15:03:55|4005.16
15:03:55|4004.16
15:03:56|4004.16
15:03:58|4004.59
15:03:58|4004.59
15:04:00|4004.59
15:04:02|4005.83
15:04:03|4005.64
15:04:05|4005.64
15:04:06|4005.64
15:04:06|4005.64
15:04:07|4004.97
15:04:09|4004.59
15:04:10|4004.58
15:04:10|4003.68
15:04:11|4003.68
15:04:13|4003.5
15:04:14|4001.84
15:04:14|4001.44
15:04:16|4000.93
15:04:16|4000.5
15:04:18|3999.87
15:04:19|3999.85
15:04:20|4000.3
15:04:21|4000.3
15:04:22|4000.3
15:04:22|4000.7
15:04:23|4001.29
15:04:25|4001.29
15:04:26|4002.02
15:04:27|4002.02
15:04:27|4002.02
15:04:29|4002.
15:04:29|4001.53
15:04:31|4001.53
15:04:31|4001.46
15:04:32|4001.59
15:04:33|4000.5
15:04:34|4000.5
15:04:35|3999.5
15:04:36|3999.8
15:04:37|3999.8
15:04:39|4000.71
15:04:40|4000.67
15:04:40|4000.67
15:04:41|4000.6
15:04:42|3998.59
15:04:44|3998.83
15:04:44|3998.83
15:04:45|3998.83
15:04:48|3998.04
15:04:48|3998.01
15:04:49|3998.01
15:04:50|3998.02
15:04:51|3999.85
15:04:52|3999.6
15:04:53|3999.6
15:04:54|3999.6
15:04:55|3999.6
15:04:56|3999.45
15:04:57|3998.98
15:04:58|3998.94
15:04:59|3998.94
15:05:01|3999.37
15:05:02|3999.66
15:05:03|4000.01
15:05:04|3999.6
15:05:05|3999.6
15:05:06|3999.6
15:05:07|4000.1
15:05:08|4000.59
15:05:09|4000.9
15:05:10|4001.5
15:05:12|4001.49
15:05:13|4000.89
15:05:14|4001.12
15:05:15|4001.12
15:05:16|4001.99
15:05:17|4002.49
15:05:18|4003.01
15:05:19|4003.
15:05:20|4003.
15:05:21|4003.5
15:05:22|4003.78
15:05:23|4003.47
15:05:24|4003.76
15:05:25|4004.12
15:05:26|4004.12
15:05:27|4003.54
15:05:28|4003.54
15:05:29|4004.11
15:05:30|4003.89
15:05:31|4003.89
15:05:32|4003.48
15:05:33|4003.51
15:05:34|4003.51
15:05:35|4003.51
15:05:36|4003.19
15:05:37|4003.19
15:05:38|4002.98
15:05:39|4002.98
15:05:40|4004.65
15:05:41|4004.46
15:05:42|4003.43
15:05:43|4003.43
15:05:44|4003.56
15:05:45|4003.56
15:05:46|4003.75
15:05:48|4005.8
15:05:49|4005.58
15:05:50|4005.58
15:05:51|4004.65
15:05:51|4005.18
15:05:52|4005.18
15:05:54|4005.18
15:05:55|4005.18
15:05:56|4004.79
15:05:57|4004.53
15:05:58|4003.88
15:05:58|4003.3
15:06:00|4003.19
15:06:00|4002.79
15:06:01|4002.72
15:06:04|4002.68
15:06:05|4002.68
15:06:06|4000.71
15:06:07|4000.54
15:06:08|3999.61
15:06:08|4000.46
15:06:09|4000.46
15:06:11|4000.46
15:06:12|4000.46
15:06:12|4000.46
15:06:14|4001.64
15:06:15|4003.
15:06:15|4005.37
15:06:17|4006.7
15:06:17|4007.88
15:06:19|4008.64
15:06:20|4006.86
15:06:21|4009.03
15:06:22|4010.84
15:06:23|4010.85
15:06:23|4011.22
15:06:25|4011.06
15:06:25|4011.05
15:06:27|4011.06
15:06:28|4011.52
15:06:29|4011.29
15:06:29|4009.39
15:06:31|4010.72
15:06:32|4010.74
15:06:32|4009.4
15:06:33|4008.71
15:06:34|4008.22
15:06:35|4008.31
15:06:37|4008.
15:06:38|4008.18
15:06:39|4008.
15:06:39|4008.07
15:06:40|4008.01
15:06:42|4008.08
15:06:42|4008.41
15:06:44|4008.48
15:06:45|4009.18
15:06:45|4009.18
15:06:46|4009.18
15:06:47|4008.55
15:06:48|4008.54
15:06:49|4008.51
15:06:50|4009.78
15:06:51|4009.
15:06:53|4008.52
15:06:53|4009.18
15:06:54|4008.
15:06:56|4006.55
15:06:56|4007.48
15:06:57|4007.46
15:06:59|4007.5
15:07:00|4007.5
15:07:00|4008.94
15:07:02|4008.2
15:07:02|4008.19
15:07:04|4008.15
15:07:06|4006.99
15:07:07|4006.99
15:07:08|4006.99
15:07:09|4006.99
15:07:09|4006.99
15:07:11|4006.99
15:07:13|4007.59
15:07:14|4008.08
15:07:15|4009.
15:07:16|4009.
15:07:17|4009.24
15:07:18|4009.07
15:07:19|4008.78
15:07:20|4008.78
15:07:21|4009.29
15:07:23|4009.67
15:07:24|4009.67
15:07:24|4009.67
15:07:26|4009.67
15:07:28|4008.31
15:07:29|4008.31
15:07:29|4008.
15:07:30|4008.25
15:07:31|4009.33
15:07:33|4009.33
15:07:33|4009.33
15:07:34|4009.33
15:07:35|4009.39
15:07:37|4009.39
15:07:37|4009.39
15:07:38|4008.21
15:07:40|4008.21
15:07:40|4008.21
15:07:42|4008.21
15:07:42|4008.23
15:07:44|4008.23
15:07:44|4008.23
15:07:46|4008.
15:07:46|4008.
15:07:47|4007.88
15:07:48|4007.88
15:07:50|4007.88
15:07:50|4006.5
15:07:51|4005.53
15:07:52|4004.24
15:07:53|4003.87
15:07:54|4003.84
15:07:55|4003.5
15:07:56|4002.44
15:07:58|4002.75
15:07:58|4002.26
15:07:59|4002.36
15:08:00|4002.32
15:08:01|4002.87
15:08:03|4004.56
15:08:04|4004.55
15:08:06|4003.2
15:08:08|4002.84
15:08:10|4002.36
15:08:10|4002.32
15:08:12|4001.6
15:08:14|4001.17
15:08:15|4001.59
15:08:15|4002.43
15:08:16|4002.42
15:08:17|4003.74
15:08:18|4002.83
15:08:19|4004.47
15:08:20|4005.
15:08:22|4005.74
15:08:23|4005.42
15:08:24|4005.38
15:08:25|4005.38
15:08:26|4005.38
15:08:27|4005.38
15:08:28|4005.16
15:08:29|4005.16
15:08:30|4005.05
15:08:31|4005.05
15:08:32|4005.05
15:08:33|4005.05
15:08:35|4004.7
15:08:37|4004.04
15:08:37|4003.5
15:08:38|4003.05
15:08:39|4002.81
15:08:40|4002.81
15:08:41|4001.23
15:08:42|4001.6
15:08:43|4001.6
15:08:44|4002.6
15:08:45|4002.6
15:08:46|4001.46
15:08:47|4001.68
15:08:48|4002.48
15:08:49|4003.07
15:08:50|4003.57
15:08:51|4003.27
15:08:52|4002.91
15:08:53|4002.91
15:08:54|4002.1
15:08:55|4002.1
15:08:56|4002.
15:08:57|4001.57
15:08:58|4001.09
15:08:59|4001.09
15:09:00|4001.01
15:09:01|4001.01
15:09:02|4001.01
15:09:03|4001.01
15:09:05|3999.65
15:09:07|3998.33
15:09:08|3998.17
15:09:09|3997.97
15:09:10|3997.9
15:09:11|3998.5
15:09:12|3998.58
15:09:13|3998.58
15:09:14|3998.58
15:09:15|4000.
15:09:16|3999.99
15:09:17|3999.99
15:09:18|4000.83
15:09:19|4000.83
15:09:20|4000.83
15:09:21|4000.83
15:09:22|4000.83
15:09:23|4000.83
15:09:24|4000.83
15:09:26|3999.66
15:09:27|3999.64
15:09:28|3999.65
15:09:29|3999.65
15:09:30|3999.77
15:09:31|3999.97
15:09:32|4000.23
15:09:33|4000.48
15:09:34|4001.29
15:09:35|4001.29
15:09:36|4001.72
15:09:37|4002.72
15:09:39|4002.26
15:09:39|4002.35
15:09:40|4002.35
15:09:41|4002.26
15:09:42|4002.26
15:09:43|4002.26
15:09:45|4002.26
15:09:46|4001.69
15:09:46|4001.69
15:09:47|4001.69
15:09:48|4001.69
15:09:49|4001.69
15:09:51|4000.88
15:09:51|4000.88
15:09:52|3999.84
15:09:54|3999.84
15:09:55|3999.84
15:09:55|3999.84
15:09:58|3999.84
15:09:58|3999.84
15:09:59|3999.67
15:10:00|3999.67
15:10:01|3998.25
15:10:02|3998.26
15:10:03|3998.25
15:10:04|3998.78
15:10:06|3999.71
15:10:08|3999.99
15:10:09|3999.75
15:10:11|4000.
15:10:12|4000.
15:10:12|3998.83
15:10:15|3998.83
15:10:16|3998.83
15:10:17|3998.83
15:10:17|3998.83
15:10:19|3998.83
15:10:20|3999.32
15:10:20|3999.32
15:10:22|3999.38
15:10:23|3999.38
15:10:24|3999.38
15:10:25|3999.38
15:10:25|3999.88
15:10:27|3999.88
15:10:28|3999.88
15:10:28|3998.47
15:10:29|3998.33
15:10:30|3998.33
15:10:32|3998.74
15:10:32|3998.74
15:10:33|3998.74
15:10:34|3998.74
15:10:35|3998.74
15:10:36|3999.93
15:10:38|3999.93
15:10:38|3999.88
15:10:39|3999.88
15:10:40|3999.96
15:10:41|3999.96
15:10:42|3999.32
15:10:43|3999.32
15:10:45|3999.32
15:10:45|3999.32
15:10:47|3999.32
15:10:48|3997.7
15:10:48|3997.35
15:10:50|3997.31
15:10:51|3997.31
15:10:52|3996.75
15:10:53|3996.75
15:10:53|3996.75
15:10:54|3997.47
15:10:55|3998.5
15:10:56|3998.87
15:10:57|3998.87
15:10:58|3998.19
15:10:59|3997.52
15:11:01|3997.52
15:11:01|3997.56
15:11:02|3997.59
15:11:04|3997.59
15:11:04|3997.59
15:11:05|3997.78
15:11:08|3997.78
15:11:09|3997.75
15:11:10|3997.5
15:11:11|3997.5
15:11:12|3996.52
15:11:14|3996.52
15:11:15|3996.52
15:11:15|3995.83
15:11:17|3995.36
15:11:19|3994.96
15:11:20|3993.01
15:11:21|3993.01
15:11:21|3993.45
15:11:23|3993.45
15:11:24|3993.45
15:11:24|3994.64
15:11:26|3994.64
15:11:28|3994.42
15:11:29|3993.01
15:11:30|3993.01
15:11:31|3993.01
15:11:32|3993.01
15:11:33|3993.01
15:11:34|3993.01
15:11:35|3993.01
15:11:36|3993.01
15:11:37|3993.01
15:11:38|3993.01
15:11:39|3993.01
15:11:40|3993.
15:11:41|3993.
15:11:42|3992.82
15:11:43|3992.8
15:11:44|3992.8
15:11:45|3992.18
15:11:46|3992.06
15:11:47|3992.06
15:11:48|3991.91
15:11:49|3991.51
15:11:50|3992.81
15:11:51|3991.13
15:11:52|3992.5
15:11:53|3992.5
15:11:54|3992.22
15:11:55|3992.22
15:11:56|3992.64
15:11:57|3992.64
15:11:58|3992.64
15:11:59|3992.64
15:12:01|3992.64
15:12:02|3992.02
15:12:02|3992.07
15:12:04|3992.65
15:12:05|3993.
15:12:06|3993.
15:12:07|3993.
15:12:09|3993.
15:12:11|3993.
15:12:11|3992.65
15:12:12|3992.01
15:12:13|3992.01
15:12:15|3992.22
15:12:16|3992.22
15:12:18|3991.59
15:12:18|3991.5
15:12:21|3991.26
15:12:23|3991.26
15:12:23|3990.05
15:12:24|3990.05
15:12:26|3990.05
15:12:27|3990.57
15:12:28|3990.57
15:12:29|3990.57
15:12:30|3990.83
15:12:31|3991.06
15:12:32|3991.17
15:12:33|3991.17
15:12:34|3991.17
15:12:35|3991.34
15:12:36|3991.34
15:12:37|3991.34
15:12:38|3991.34
15:12:39|3991.34
15:12:40|3992.73
15:12:41|3992.73
15:12:42|3992.73
15:12:43|3992.73
15:12:44|3992.3
15:12:45|3992.3
15:12:46|3992.3
15:12:47|3992.3
15:12:48|3992.51
15:12:49|3992.51
15:12:50|3992.5
15:12:51|3992.5
15:12:52|3992.5
15:12:53|3992.5
15:12:54|3992.87
15:12:55|3992.87
15:12:56|3992.87
15:12:57|3992.87
15:12:58|3992.66
15:12:59|3992.66
15:13:00|3992.5
15:13:01|3992.45
15:13:02|3992.45
15:13:03|3991.82
15:13:04|3991.82
15:13:05|3991.82
15:13:06|3992.53
15:13:08|3992.53
15:13:10|3992.53
15:13:12|3991.58
15:13:13|3991.05
15:13:15|3992.28
15:13:17|3992.
15:13:19|3992.
15:13:20|3992.
15:13:20|3992.
15:13:22|3992.
15:13:23|3992.
15:13:24|3990.68
15:13:25|3990.96
15:13:26|3990.96
15:13:27|3990.96
15:13:28|3990.96
15:13:29|3990.57
15:13:30|3990.57
15:13:31|3990.57
15:13:32|3990.
15:13:33|3990.
15:13:34|3990.
15:13:35|3990.
15:13:36|3990.
15:13:37|3990.
15:13:38|3989.06
15:13:39|3989.06
15:13:40|3989.06
15:13:41|3989.1
15:13:42|3989.1
15:13:43|3991.
15:13:44|3991.
15:13:45|3991.34
15:13:46|3991.
15:13:48|3991.
15:13:49|3991.67
15:13:50|3991.67
15:13:51|3991.67
15:13:51|3990.97
15:13:53|3990.41
15:13:54|3990.41
15:13:55|3990.
15:13:56|3990.01
15:13:57|3990.
15:13:58|3990.
15:13:58|3990.
15:14:00|3989.61
15:14:01|3990.16
15:14:01|3989.58
15:14:03|3989.57
15:14:04|3989.57
15:14:05|3989.58
15:14:06|3990.15
15:14:07|3989.57
15:14:08|3989.57
15:14:09|3990.25
15:14:11|3990.25
15:14:13|3990.25
15:14:14|3990.18
15:14:14|3990.09
15:14:15|3990.31
15:14:17|3990.31
15:14:17|3990.31
15:14:18|3990.48
15:14:19|3990.48
15:14:20|3989.07
15:14:22|3989.05
15:14:23|3989.05
15:14:24|3989.06
15:14:25|3989.06
15:14:26|3989.1
15:14:27|3989.1
15:14:28|3989.63
15:14:29|3989.63
15:14:30|3989.86
15:14:31|3990.15
15:14:32|3990.15
15:14:33|3990.33
15:14:34|3990.33
15:14:35|3990.33
15:14:36|3990.33
15:14:37|3990.33
15:14:38|3990.33
15:14:39|3990.33
15:14:40|3990.33
15:14:41|3990.33
15:14:42|3990.33
15:14:43|3990.33
15:14:44|3990.1
15:14:45|3989.77
15:14:46|3989.77
15:14:47|3989.77
15:14:48|3989.77
15:14:49|3989.77
15:14:50|3989.88
15:14:51|3989.88
15:14:52|3989.88
15:14:53|3989.88
15:14:54|3989.44
15:14:55|3989.44
15:14:56|3989.44
15:14:57|3989.44
15:14:58|3988.82
15:14:59|3988.82
15:15:00|3988.82
15:15:01|3988.82
15:15:02|3989.12
15:15:03|3989.04
15:15:04|3989.04
15:15:05|3989.04
15:15:06|3989.04
15:15:07|3989.04
15:15:08|3989.04
15:15:10|3989.04
15:15:12|3989.15
15:15:14|3989.47
15:15:15|3989.45
15:15:16|3990.
15:15:17|3990.
15:15:18|3990.
15:15:20|3990.04
15:15:21|3990.04
15:15:22|3990.04
15:15:23|3990.04
15:15:24|3990.04
15:15:25|3991.82
15:15:26|3991.26
15:15:27|3992.01
15:15:27|3992.01
15:15:29|3990.88
15:15:30|3990.07
15:15:31|3990.9
15:15:32|3990.92
15:15:32|3991.81
15:15:34|3991.43
15:15:34|3991.81
15:15:36|3991.81
15:15:36|3991.81
15:15:38|3991.81
15:15:39|3991.81
15:15:40|3991.81
15:15:41|3989.79
15:15:41|3989.2
15:15:43|3989.02
15:15:44|3989.8
15:15:44|3989.21
15:15:46|3989.21
15:15:46|3989.21
15:15:48|3989.21
15:15:48|3988.4
15:15:49|3988.4
15:15:51|3988.4
15:15:52|3988.4
15:15:52|3986.76
15:15:54|3986.61
15:15:55|3986.61
15:15:55|3986.61
15:15:57|3985.27
15:15:57|3985.95
15:15:58|3985.95
15:16:00|3985.95
15:16:01|3985.5
15:16:02|3985.29
15:16:02|3985.75
15:16:03|3984.71
15:16:05|3984.71
15:16:05|3985.9
15:16:06|3986.44
15:16:08|3986.41
15:16:08|3986.41
15:16:10|3986.41
15:16:10|3986.41
15:16:13|3985.96
15:16:14|3986.41
15:16:16|3986.41
15:16:17|3985.61
15:16:19|3985.61
15:16:20|3985.5
15:16:21|3985.05
15:16:22|3984.94
15:16:23|3984.94
15:16:24|3984.94
15:16:25|3984.94
15:16:25|3984.94
15:16:27|3984.81
15:16:27|3983.57
15:16:29|3983.89
15:16:31|3983.88
15:16:31|3983.88
15:16:32|3983.88
15:16:33|3983.88
15:16:34|3983.88
15:16:35|3984.23
15:16:36|3984.22
15:16:37|3984.
15:16:39|3984.
15:16:40|3984.
15:16:41|3984.85
15:16:41|3984.85
15:16:42|3984.85
15:16:44|3984.85
15:16:44|3984.86
15:16:45|3985.25
15:16:47|3985.78
15:16:47|3985.65
15:16:49|3985.65
15:16:49|3986.4
15:16:50|3986.4
15:16:52|3985.06
15:16:53|3985.06
15:16:53|3984.64
15:16:55|3984.64
15:16:55|3984.64
15:16:56|3984.64
15:16:57|3984.64
15:16:58|3984.64
15:17:00|3984.64
15:17:01|3984.64
15:17:01|3984.64
15:17:03|3984.64
15:17:03|3984.85
15:17:04|3984.85
15:17:05|3984.62
15:17:06|3984.2
15:17:08|3984.2
15:17:08|3984.2
15:17:09|3984.64
15:17:12|3984.64
15:17:13|3984.64
15:17:15|3984.64
15:17:16|3984.64
15:17:17|3983.88
15:17:18|3983.14
15:17:19|3983.14
15:17:20|3983.14
15:17:21|3981.87
15:17:22|3982.68
15:17:23|3982.68
15:17:24|3982.68
15:17:25|3982.68
15:17:27|3984.04
15:17:28|3984.59
15:17:29|3984.59
15:17:30|3984.59
15:17:31|3985.06
15:17:32|3985.06
15:17:33|3985.06
15:17:34|3985.06
15:17:35|3985.06
15:17:36|3985.06
15:17:36|3985.1
15:17:38|3985.08
15:17:39|3985.08
15:17:40|3985.08
15:17:41|3985.08
15:17:42|3985.08
15:17:43|3985.08
15:17:44|3985.08
15:17:45|3985.08
15:17:46|3985.08
15:17:47|3985.08
15:17:48|3985.08
15:17:49|3985.08
15:17:49|3984.8
15:17:50|3984.69
15:17:52|3984.89
15:17:53|3984.97
15:17:54|3984.9
15:17:55|3984.88
15:17:56|3984.88
15:17:57|3984.88
15:17:58|3984.88
15:17:59|3984.88
15:18:00|3984.88
15:18:01|3984.74
15:18:02|3984.74
15:18:03|3984.64
15:18:04|3984.74
15:18:05|3984.74
15:18:06|3984.74
15:18:08|3984.59
15:18:09|3984.59
15:18:10|3984.59
15:18:11|3984.7
15:18:12|3984.7
15:18:13|3984.7
15:18:15|3985.19
15:18:16|3985.19
15:18:17|3985.21
15:18:18|3985.21
15:18:20|3985.21
15:18:21|3985.22
15:18:22|3984.72
15:18:23|3984.72
15:18:24|3984.72
15:18:25|3984.72
15:18:26|3984.72
15:18:27|3984.6
15:18:28|3984.6
15:18:29|3984.6
15:18:30|3984.59
15:18:31|3984.
15:18:32|3982.88
15:18:33|3982.88
15:18:34|3982.58
15:18:35|3982.83
15:18:36|3983.07
15:18:37|3983.07
15:18:38|3983.07
15:18:39|3983.5
15:18:40|3983.5
15:18:41|3983.5
15:18:42|3983.5
15:18:43|3983.56
15:18:44|3983.56
15:18:45|3983.56
15:18:46|3983.56
15:18:47|3983.56
15:18:48|3983.83
15:18:49|3983.51
15:18:50|3983.51
15:18:51|3982.92
15:18:52|3983.47
15:18:53|3982.91
15:18:54|3982.91
15:18:55|3982.98
15:18:56|3982.9
15:18:57|3982.9
15:18:58|3982.9
15:18:59|3982.7
15:19:00|3982.7
15:19:01|3982.7
15:19:03|3982.44
15:19:04|3981.1
15:19:04|3980.
15:19:06|3980.19
15:19:07|3980.21
15:19:08|3980.21
15:19:08|3981.1
15:19:10|3982.
15:19:11|3982.94
15:19:12|3982.94
15:19:13|3981.43
15:19:14|3982.17
15:19:16|3981.54
15:19:18|3981.54
15:19:18|3981.
15:19:20|3982.78
15:19:21|3982.74
15:19:22|3982.74
15:19:23|3982.74
15:19:24|3982.74
15:19:25|3982.74
15:19:27|3982.74
15:19:28|3982.74
15:19:29|3982.8
15:19:30|3982.8
15:19:31|3982.92
15:19:32|3982.77
15:19:33|3982.77
15:19:33|3982.78
15:19:35|3981.71
15:19:36|3981.71
15:19:37|3981.71
15:19:38|3981.43
15:19:39|3981.43
15:19:40|3981.43
15:19:41|3981.43
15:19:42|3981.52
15:19:42|3981.54
15:19:43|3981.24
15:19:46|3981.27
15:19:46|3981.1
15:19:47|3981.1
15:19:49|3981.66
15:19:49|3981.65
15:19:50|3981.65
15:19:51|3981.65
15:19:52|3981.65
15:19:53|3981.24
15:19:54|3981.01
15:19:56|3981.01
15:19:57|3981.
15:19:57|3981.01
15:19:59|3981.01
15:20:00|3981.01
15:20:00|3981.39
15:20:01|3981.39
15:20:02|3981.39
15:20:03|3981.39
15:20:04|3981.39
15:20:06|3981.39
15:20:06|3981.39
15:20:07|3981.39
15:20:08|3980.34
15:20:10|3980.28
15:20:10|3979.62
15:20:11|3979.62
15:20:12|3979.99
15:20:13|3980.15
15:20:15|3980.15
15:20:17|3980.15
15:20:18|3979.5
15:20:19|3979.5
15:20:20|3979.5
15:20:22|3978.61
15:20:24|3978.75
15:20:25|3977.51
15:20:26|3978.59
15:20:26|3978.59
15:20:27|3978.57
15:20:28|3979.
15:20:30|3979.
15:20:30|3979.46
15:20:31|3979.46
15:20:32|3979.5
15:20:33|3979.5
15:20:35|3982.33
15:20:35|3982.01
15:20:36|3982.01
15:20:39|3982.01
15:20:39|3983.5
15:20:40|3983.12
15:20:41|3983.12
15:20:42|3983.12
15:20:43|3983.12
15:20:44|3983.12
15:20:45|3983.12
15:20:46|3983.12
15:20:48|3983.12
15:20:48|3984.88
15:20:49|3984.17
15:20:50|3984.05
15:20:51|3984.05
15:20:52|3984.05
15:20:53|3984.07
15:20:54|3984.07
15:20:55|3984.07
15:20:56|3984.07
15:20:57|3984.07
15:21:00|3984.83
15:21:00|3984.83
15:21:01|3984.83
15:21:03|3984.83
15:21:04|3984.14
15:21:05|3984.14
15:21:06|3984.14
15:21:07|3984.14
15:21:08|3984.14
15:21:09|3984.14
15:21:10|3984.3
15:21:11|3983.42
15:21:12|3984.14
15:21:13|3983.58
15:21:14|3983.6
15:21:15|3984.16
15:21:16|3983.72
15:21:18|3982.5
15:21:20|3982.5
15:21:21|3982.5
15:21:23|3982.5
15:21:25|3982.5
15:21:26|3982.39
15:21:28|3982.52
15:21:28|3982.79
15:21:29|3982.79
15:21:30|3982.79
15:21:31|3982.37
15:21:32|3983.54
15:21:33|3983.54
15:21:34|3983.25
15:21:35|3983.25
15:21:36|3983.25
15:21:37|3983.25
15:21:38|3983.49
15:21:39|3983.49
15:21:40|3983.37
15:21:41|3982.88
15:21:42|3982.88
15:21:43|3982.88
15:21:44|3982.5
15:21:45|3982.5
15:21:47|3982.22
15:21:48|3981.89
15:21:49|3981.89
15:21:51|3980.56
15:21:52|3980.56
15:21:52|3979.47
15:21:54|3979.59
15:21:54|3979.34
15:21:56|3979.57
15:21:57|3979.57
15:21:58|3979.48
15:21:58|3979.43
15:22:00|3978.94
15:22:00|3977.71
15:22:02|3977.56
15:22:03|3977.56
15:22:03|3977.65
15:22:05|3977.44
15:22:06|3977.25
15:22:07|3977.73
15:22:07|3979.
15:22:09|3977.85
15:22:10|3979.18
15:22:11|3978.25
15:22:12|3978.11
15:22:13|3978.11
15:22:14|3978.11
15:22:15|3978.11
15:22:16|3978.33
15:22:17|3978.63
15:22:19|3978.63
15:22:20|3978.63
15:22:22|3978.63
15:22:23|3978.33
15:22:24|3978.33
15:22:26|3978.33
15:22:27|3978.33
15:22:28|3978.33
15:22:29|3978.34
15:22:31|3978.34
15:22:32|3978.63
15:22:33|3978.63
15:22:33|3978.63
15:22:34|3978.44
15:22:35|3978.44
15:22:36|3978.5
15:22:37|3978.5
15:22:38|3978.5
15:22:39|3978.5
15:22:40|3978.
15:22:41|3978.
15:22:42|3977.48
15:22:43|3976.76
15:22:44|3976.64
15:22:45|3976.64
15:22:47|3976.64
15:22:48|3976.64
15:22:48|3976.64
15:22:50|3977.48
15:22:50|3977.48
15:22:51|3977.48
15:22:53|3977.49
15:22:54|3977.49
15:22:54|3977.49
15:22:55|3977.5
15:22:56|3977.5
15:22:58|3977.5
15:22:58|3977.49
15:23:00|3977.49
15:23:00|3977.49
15:23:01|3977.49
15:23:02|3977.49
15:23:04|3977.49
15:23:04|3977.49
15:23:06|3977.49
15:23:07|3977.49
15:23:08|3977.49
15:23:09|3977.29
15:23:10|3977.87
15:23:11|3977.42
15:23:12|3977.72
15:23:13|3980.5
15:23:14|3980.5
15:23:15|3980.41
15:23:16|3980.57
15:23:17|3983.47
15:23:19|3982.53
15:23:21|3981.98
15:23:23|3981.95
15:23:23|3981.95
15:23:25|3981.95
15:23:26|3981.62
15:23:27|3981.51
15:23:28|3981.51
15:23:29|3981.51
15:23:30|3979.77
15:23:31|3979.52
15:23:32|3978.6
15:23:34|3978.01
15:23:34|3978.
15:23:36|3978.
15:23:38|3977.9
15:23:38|3977.9
15:23:39|3977.9
15:23:40|3977.9
15:23:42|3978.01
15:23:42|3978.01
15:23:43|3978.12
15:23:44|3978.12
15:23:45|3978.12
15:23:46|3978.12
15:23:47|3978.24
15:23:48|3978.25
15:23:49|3978.15
15:23:50|3978.27
15:23:51|3978.17
15:23:52|3977.78
15:23:53|3977.78
15:23:54|3977.78
15:23:55|3977.49
15:23:56|3977.49
15:23:57|3977.49
15:23:58|3977.49
15:23:59|3977.49
15:24:00|3977.49
15:24:01|3977.49
15:24:02|3977.49
15:24:03|3977.49
15:24:04|3977.49
15:24:05|3977.59
15:24:06|3977.59
15:24:07|3977.3
15:24:08|3976.3
15:24:09|3977.76
15:24:10|3977.76
15:24:11|3977.76
15:24:12|3977.76
15:24:13|3977.39
15:24:14|3978.9
15:24:15|3979.
15:24:16|3979.
15:24:17|3980.5
15:24:18|3981.13
15:24:20|3981.15
15:24:21|3981.57
15:24:23|3981.43
15:24:24|3981.04
15:24:25|3981.04
15:24:26|3981.38
15:24:27|3981.91
15:24:29|3981.91
15:24:29|3980.92
15:24:31|3980.92
15:24:32|3981.2
15:24:32|3982.78
15:24:33|3982.78
15:24:35|3983.5
15:24:36|3983.83
15:24:38|3983.83
15:24:39|3983.83
15:24:39|3983.83
15:24:40|3983.83
15:24:42|3983.56
15:24:43|3983.56
15:24:44|3982.3
15:24:45|3982.31
15:24:45|3980.3
15:24:47|3980.3
15:24:48|3980.3
15:24:49|3980.3
15:24:49|3980.32
15:24:51|3980.32
15:24:51|3980.32
15:24:52|3980.97
15:24:53|3980.97
15:24:55|3980.97
15:24:56|3980.97
15:24:56|3981.93
15:24:57|3982.
15:24:58|3982.
15:24:59|3982.13
15:25:00|3983.1
15:25:01|3983.35
15:25:02|3983.35
15:25:03|3983.35
15:25:04|3983.35
15:25:06|3983.35
15:25:06|3983.12
15:25:08|3983.53
15:25:08|3983.53
15:25:10|3983.53
15:25:10|3984.12
15:25:11|3984.12
15:25:13|3984.12
15:25:13|3984.12
15:25:14|3984.12
15:25:15|3984.12
15:25:16|3983.1
15:25:17|3983.1
15:25:18|3983.1
15:25:19|3983.33
15:25:22|3984.15
15:25:23|3984.15
15:25:25|3984.12
15:25:27|3984.12
15:25:28|3984.12
15:25:29|3984.12
15:25:29|3984.12
15:25:32|3982.92
15:25:32|3983.74
15:25:33|3983.74
15:25:35|3984.31
15:25:36|3984.31
15:25:37|3984.31
15:25:38|3984.31
15:25:39|3984.31
15:25:40|3984.31
15:25:41|3984.31
15:25:42|3984.31
15:25:43|3984.19
15:25:44|3984.19
15:25:45|3983.38
15:25:46|3983.34
15:25:47|3984.07
15:25:48|3984.07
15:25:49|3984.07
15:25:50|3984.07
15:25:51|3984.31
15:25:52|3984.31
15:25:53|3984.31
15:25:54|3984.31
15:25:55|3984.39
15:25:56|3984.03
15:25:57|3984.03
15:25:58|3984.03
15:25:59|3984.03
15:26:00|3983.71
15:26:01|3983.71
15:26:02|3983.71
15:26:03|3983.71
15:26:04|3983.64
15:26:05|3983.64
15:26:06|3983.64
15:26:07|3983.35
15:26:08|3983.36
15:26:10|3983.83
15:26:10|3983.83
15:26:12|3983.83
15:26:13|3984.59
15:26:15|3984.97
15:26:15|3984.97
15:26:16|3984.97
15:26:17|3984.97
15:26:18|3986.06
15:26:19|3986.08
15:26:21|3986.08
15:26:23|3986.48
15:26:25|3987.72
15:26:26|3987.21
15:26:27|3987.21
15:26:28|3987.21
15:26:29|3986.39
15:26:30|3986.39
15:26:31|3986.39
15:26:31|3985.63
15:26:33|3985.63
15:26:34|3986.48
15:26:35|3986.48
15:26:36|3986.03
15:26:37|3986.13
15:26:38|3986.13
15:26:38|3986.13
15:26:40|3986.13
15:26:41|3986.94
15:26:41|3986.94
15:26:43|3986.88
15:26:45|3986.88
15:26:45|3986.88
15:26:46|3986.47
15:26:47|3986.47
15:26:48|3986.47
15:26:49|3986.47
15:26:50|3986.47
15:26:51|3986.47
15:26:52|3986.47
15:26:53|3986.14
15:26:54|3986.14
15:26:55|3986.13
15:26:56|3985.51
15:26:57|3985.55
15:26:58|3985.52
15:26:59|3986.01
15:27:00|3986.01
15:27:01|3986.01
15:27:02|3986.01
15:27:03|3986.01
15:27:04|3986.31
15:27:05|3986.31
15:27:06|3986.44
15:27:07|3986.44
15:27:08|3986.44
15:27:09|3986.44
15:27:10|3986.44
15:27:11|3986.44
15:27:12|3985.1
15:27:14|3985.1
15:27:14|3985.1
15:27:15|3985.1
15:27:16|3985.1
15:27:17|3984.04
15:27:18|3984.04
15:27:19|3984.6
15:27:20|3984.52
15:27:21|3984.43
15:27:23|3984.43
15:27:25|3983.64
15:27:26|3983.34
15:27:28|3982.15
15:27:29|3981.79
15:27:31|3982.31
15:27:32|3982.31
15:27:33|3983.04
15:27:34|3983.34
15:27:35|3983.34
15:27:36|3983.34
15:27:37|3983.34
15:27:38|3983.34
15:27:39|3983.34
15:27:40|3982.63
15:27:41|3982.63
15:27:42|3982.63
15:27:43|3982.12
15:27:44|3982.12
15:27:45|3982.12
15:27:46|3982.12
15:27:47|3983.49
15:27:48|3983.04
15:27:49|3983.04
15:27:50|3983.04
15:27:51|3983.49
15:27:52|3983.49
15:27:53|3983.49
15:27:54|3983.49
15:27:55|3983.49
15:27:56|3983.49
15:27:57|3983.49
15:27:58|3983.49
15:27:59|3983.49
15:28:00|3983.48
15:28:01|3983.53
15:28:02|3985.
15:28:03|3985.94
15:28:04|3985.94
15:28:05|3986.09
15:28:06|3985.24
15:28:07|3986.01
15:28:08|3985.97
15:28:09|3985.97
15:28:10|3985.97
15:28:11|3985.97
15:28:12|3985.97
15:28:13|3984.6
15:28:14|3986.31
15:28:15|3986.18
15:28:16|3986.18
15:28:17|3986.18
15:28:18|3985.6
15:28:19|3985.6
15:28:20|3985.6
15:28:21|3985.6
15:28:22|3985.37
15:28:23|3985.37
15:28:25|3985.39
15:28:26|3987.57
15:28:27|3988.76
15:28:28|3988.76
15:28:29|3989.42
15:28:30|3989.42
15:28:31|3988.32
15:28:33|3988.32
15:28:34|3987.27
15:28:34|3987.27
15:28:36|3987.27
15:28:37|3987.17
15:28:38|3987.17
15:28:38|3987.02
15:28:39|3987.02
15:28:41|3987.09
15:28:41|3987.
15:28:43|3986.48
15:28:44|3986.54
15:28:44|3986.53
15:28:45|3985.83
15:28:47|3985.83
15:28:48|3985.83
15:28:49|3985.83
15:28:50|3985.77
15:28:51|3985.87
15:28:52|3985.88
15:28:53|3985.89
15:28:54|3985.89
15:28:55|3985.89
15:28:56|3985.89
15:28:57|3985.89
15:28:58|3986.05
15:28:58|3986.05
15:29:00|3986.31
15:29:01|3986.25
15:29:03|3986.19
15:29:04|3986.19
15:29:04|3986.43
15:29:06|3986.43
15:29:06|3986.43
15:29:08|3986.43
15:29:08|3986.43
15:29:09|3986.43
15:29:10|3986.43
15:29:12|3986.43
15:29:13|3986.43
15:29:14|3986.43
15:29:15|3985.99
15:29:15|3985.99
15:29:16|3985.84
15:29:17|3985.84
15:29:18|3986.21
15:29:20|3986.49
15:29:20|3986.5
15:29:21|3986.5
15:29:22|3986.5
15:29:23|3986.5
15:29:24|3986.5
15:29:26|3986.5
15:29:27|3986.5
15:29:28|3986.77
15:29:29|3986.77
15:29:30|3986.77
15:29:32|3986.77
15:29:34|3986.55
15:29:34|3985.5
15:29:36|3984.86
15:29:37|3984.86
15:29:38|3984.86
15:29:40|3984.98
15:29:41|3983.51
15:29:42|3983.13
15:29:43|3983.14
15:29:44|3984.3
15:29:45|3984.3
15:29:46|3984.3
15:29:47|3984.3
15:29:47|3984.16
15:29:48|3984.16
15:29:50|3984.16
15:29:51|3983.71
15:29:52|3983.17
15:29:53|3983.47
15:29:53|3983.5
15:29:54|3983.5
15:29:56|3983.53
15:29:56|3983.84
15:29:58|3984.03
15:30:00|3984.24
15:30:01|3984.
15:30:02|3984.
15:30:03|3983.36
15:30:04|3983.36
15:30:05|3982.5
15:30:06|3982.53
15:30:07|3982.53
15:30:09|3982.53
15:30:09|3982.53
15:30:10|3982.53
15:30:11|3982.53
15:30:12|3982.53
15:30:13|3982.22
15:30:14|3982.23
15:30:16|3982.23
15:30:17|3980.91
15:30:18|3980.91
15:30:19|3980.91
15:30:20|3980.91
15:30:21|3980.92
15:30:22|3980.92
15:30:23|3980.92
15:30:24|3980.92
15:30:25|3981.03
15:30:27|3981.12
15:30:28|3981.27
15:30:30|3981.27
15:30:30|3981.27
15:30:33|3981.6
15:30:34|3981.6
15:30:35|3981.98
15:30:37|3981.98
15:30:38|3981.98
15:30:39|3981.98
15:30:40|3981.98
15:30:41|3981.98
15:30:42|3981.98
15:30:44|3982.63
15:30:44|3982.63
15:30:46|3982.63
15:30:46|3982.63
15:30:47|3982.63
15:30:48|3982.63
15:30:49|3982.98
15:30:51|3983.43
15:30:52|3983.43
15:30:53|3983.29
15:30:54|3983.26
15:30:55|3982.66
15:30:56|3982.66
15:30:57|3982.66
15:30:58|3982.5
15:30:59|3982.38
15:31:00|3981.
15:31:01|3980.2
15:31:02|3981.19
15:31:03|3981.08
15:31:04|3980.81
15:31:05|3981.09
15:31:06|3981.09
15:31:07|3981.24
15:31:08|3980.26
15:31:09|3980.26
15:31:10|3980.26
15:31:11|3980.26
15:31:12|3980.26
15:31:13|3980.26
15:31:14|3981.15
15:31:15|3981.16
15:31:16|3981.16
15:31:17|3981.89
15:31:18|3981.89
15:31:19|3981.33
15:31:20|3981.33
15:31:21|3981.33
15:31:22|3981.68
15:31:23|3981.68
15:31:24|3981.9
15:31:25|3982.63
15:31:26|3982.63
15:31:28|3982.63
15:31:30|3982.43
15:31:31|3982.43
15:31:31|3982.43
15:31:33|3982.43
15:31:33|3982.43
15:31:35|3982.43
15:31:35|3982.43
15:31:37|3982.71
15:31:38|3982.89
15:31:39|3982.71
15:31:39|3982.71
15:31:41|3982.71
15:31:42|3982.71
15:31:44|3982.71
15:31:45|3982.57
15:31:46|3982.57
15:31:46|3982.8
15:31:47|3982.8
15:31:48|3982.8
15:31:49|3982.45
15:31:50|3982.45
15:31:52|3982.45
15:31:52|3982.45
15:31:53|3982.45
15:31:54|3982.45
15:31:55|3981.47
15:31:56|3981.47
15:31:58|3981.47
15:32:00|3979.43
15:32:00|3978.41
15:32:01|3978.44
15:32:02|3978.44
15:32:03|3978.4
15:32:04|3978.4
15:32:06|3978.02
15:32:08|3978.4
15:32:09|3977.14
15:32:10|3977.85
15:32:11|3977.85
15:32:11|3977.85
15:32:13|3978.45
15:32:14|3978.45
15:32:15|3978.45
15:32:16|3978.3
15:32:16|3978.3
15:32:17|3978.95
15:32:19|3978.95
15:32:19|3978.95
15:32:22|3978.95
15:32:22|3978.05
15:32:23|3978.18
15:32:24|3978.18
15:32:25|3978.18
15:32:26|3978.18
15:32:29|3978.47
15:32:30|3978.47
15:32:31|3978.47
15:32:33|3976.93
15:32:34|3977.
15:32:35|3977.02
15:32:36|3977.14
15:32:37|3977.14
15:32:39|3977.14
15:32:39|3977.14
15:32:41|3977.14
15:32:42|3977.14
15:32:42|3978.4
15:32:44|3978.4
15:32:45|3978.56
15:32:46|3978.57
15:32:47|3977.06
15:32:48|3977.81
15:32:48|3977.81
15:32:50|3977.81
15:32:51|3977.81
15:32:52|3977.81
15:32:53|3977.81
15:32:54|3977.81
15:32:54|3977.06
15:32:56|3976.65
15:32:57|3976.52
15:32:58|3976.52
15:32:59|3976.77
15:33:00|3976.63
15:33:00|3976.63
15:33:02|3976.95
15:33:03|3976.95
15:33:05|3976.88
15:33:06|3976.88
15:33:06|3976.88
15:33:07|3976.88
15:33:08|3976.88
15:33:11|3976.88
15:33:11|3976.9
15:33:12|3976.67
15:33:14|3974.59
15:33:15|3973.9
15:33:16|3973.94
15:33:17|3974.56
15:33:18|3974.56
15:33:19|3974.9
15:33:20|3974.9
15:33:21|3974.9
15:33:22|3974.9
15:33:23|3974.9
15:33:24|3975.41
15:33:25|3976.
15:33:26|3976.
15:33:27|3976.
15:33:28|3976.
15:33:30|3976.17
15:33:32|3976.15
15:33:33|3977.09
15:33:35|3978.
15:33:35|3979.
15:33:36|3979.
15:33:37|3979.
15:33:38|3978.95
15:33:40|3978.95
15:33:41|3978.95
15:33:42|3978.95
15:33:44|3978.95
15:33:44|3979.25
15:33:45|3979.99
15:33:46|3979.05
15:33:48|3980.
15:33:49|3980.5
15:33:50|3981.01
15:33:51|3981.27
15:33:52|3981.99
15:33:53|3981.99
15:33:54|3981.99
15:33:55|3981.99
15:33:56|3981.56
15:33:57|3981.59
15:33:58|3981.59
15:33:59|3981.82
15:34:00|3981.82
15:34:01|3981.84
15:34:02|3981.8
15:34:03|3982.25
15:34:04|3982.71
15:34:05|3982.95
15:34:06|3982.95
15:34:07|3982.95
15:34:08|3982.9
15:34:09|3982.9
15:34:10|3981.86
15:34:11|3981.86
15:34:12|3981.86
15:34:13|3981.86
15:34:14|3981.86
15:34:15|3981.23
15:34:16|3981.62
15:34:18|3981.62
15:34:19|3981.62
15:34:21|3981.
15:34:21|3981.07
15:34:22|3981.07
15:34:23|3980.7
15:34:24|3980.7
15:34:26|3980.24
15:34:27|3980.24
15:34:28|3980.24
15:34:30|3980.24
15:34:32|3980.24
15:34:33|3980.24
15:34:34|3980.24
15:34:35|3980.24
15:34:37|3980.24
15:34:37|3980.5
15:34:39|3980.5
15:34:40|3980.5
15:34:41|3980.5
15:34:42|3980.5
15:34:43|3980.5
15:34:44|3980.05
15:34:45|3979.5
15:34:46|3979.5
15:34:48|3979.5
15:34:49|3979.58
15:34:50|3979.64
15:34:52|3979.64
15:34:53|3979.5
15:34:54|3978.46
15:34:54|3978.46
15:34:56|3978.46
15:34:56|3978.71
15:34:58|3978.54
15:34:59|3978.8
15:34:59|3978.8
15:35:01|3978.8
15:35:03|3978.8
15:35:03|3978.8
15:35:04|3978.8
15:35:05|3978.8
15:35:06|3978.8
15:35:07|3978.8
15:35:08|3978.8
15:35:09|3978.8
15:35:10|3978.8
15:35:12|3978.35
15:35:13|3978.35
15:35:14|3978.35
15:35:15|3977.62
15:35:16|3977.62
15:35:18|3977.62
15:35:18|3979.
15:35:19|3979.66
15:35:20|3979.66
15:35:22|3979.66
15:35:23|3980.46
15:35:23|3980.5
15:35:25|3981.45
15:35:26|3981.45
15:35:27|3981.72
15:35:28|3981.72
15:35:29|3982.
15:35:30|3982.
15:35:32|3982.
15:35:33|3982.27
15:35:33|3982.27
15:35:35|3982.27
15:35:37|3981.68
15:35:37|3981.41
15:35:38|3981.41
15:35:39|3981.41
15:35:41|3981.11
15:35:42|3981.33
15:35:43|3981.33
15:35:44|3981.23
15:35:45|3981.
15:35:46|3981.
15:35:47|3981.
15:35:48|3981.
15:35:49|3980.83
15:35:50|3980.83
15:35:51|3980.83
15:35:52|3980.83
15:35:53|3980.83
15:35:54|3980.83
15:35:55|3980.83
15:35:56|3980.83
15:35:57|3980.83
15:35:58|3980.83
15:35:59|3980.83
15:36:00|3980.83
15:36:01|3980.83
15:36:02|3980.83
15:36:03|3980.83
15:36:04|3980.83
15:36:05|3980.37
15:36:06|3980.37
15:36:07|3980.37
15:36:08|3980.37
15:36:09|3980.49
15:36:10|3980.49
15:36:11|3980.49
15:36:12|3980.29
15:36:13|3980.29
15:36:14|3979.82
15:36:15|3979.82
15:36:16|3979.82
15:36:17|3980.18
15:36:18|3980.18
15:36:19|3980.18
15:36:20|3980.18
15:36:21|3980.18
15:36:22|3980.18
15:36:23|3980.18
15:36:24|3980.18
15:36:25|3979.83
15:36:26|3979.69
15:36:27|3979.69
15:36:28|3978.68
15:36:29|3978.68
15:36:30|3979.55
15:36:31|3979.55
15:36:33|3979.32
15:36:35|3979.32
15:36:37|3980.46
15:36:37|3980.46
15:36:39|3980.46
15:36:40|3980.46
15:36:41|3980.46
15:36:41|3979.71
15:36:43|3979.71
15:36:43|3979.27
15:36:44|3979.27
15:36:46|3979.41
15:36:47|3978.5
15:36:47|3979.55
15:36:49|3979.55
15:36:50|3979.55
15:36:50|3979.55
15:36:52|3979.55
15:36:53|3979.55
15:36:53|3979.82
15:36:54|3979.82
15:36:56|3979.82
15:36:57|3979.53
15:36:57|3979.69
15:36:59|3979.83
15:36:59|3979.83
15:37:01|3979.87
15:37:01|3979.87
15:37:03|3979.87
15:37:04|3979.55
15:37:04|3979.55
15:37:06|3979.55
15:37:06|3979.55
15:37:08|3979.55
15:37:08|3979.55
15:37:11|3979.55
15:37:11|3979.55
15:37:12|3979.55
15:37:13|3979.55
15:37:14|3978.79
15:37:15|3978.79
15:37:17|3979.35
15:37:17|3979.35
15:37:19|3979.35
15:37:19|3979.35
15:37:21|3979.35
15:37:21|3979.35
15:37:23|3979.35
15:37:24|3979.35
15:37:25|3979.35
15:37:25|3979.35
15:37:27|3979.35
15:37:28|3979.35
15:37:28|3980.25
15:37:29|3980.05
15:37:30|3980.5
15:37:31|3980.5
15:37:34|3980.5
15:37:35|3980.5
15:37:36|3980.5
15:37:38|3980.5
15:37:39|3981.01
15:37:39|3981.01
15:37:41|3981.01
15:37:42|3981.01
15:37:43|3980.83
15:37:44|3981.27
15:37:45|3981.27
15:37:46|3981.41
15:37:47|3981.41
15:37:48|3981.41
15:37:49|3981.41
15:37:50|3981.77
15:37:52|3981.77
15:37:53|3981.77
15:37:54|3981.77
15:37:55|3981.77
15:37:56|3981.52
15:37:57|3981.52
15:37:57|3981.52
15:37:59|3981.52
15:37:59|3981.52
15:38:01|3981.52
15:38:01|3981.52
15:38:03|3981.52
15:38:04|3981.52
15:38:04|3981.52
15:38:06|3981.52
15:38:06|3981.52
15:38:07|3981.52
15:38:08|3981.52
15:38:10|3981.52
15:38:11|3981.42
15:38:12|3981.42
15:38:14|3981.77
15:38:15|3982.
15:38:15|3982.
15:38:17|3982.
15:38:18|3982.
15:38:18|3982.
15:38:19|3982.
15:38:21|3982.
15:38:23|3982.14
15:38:23|3981.9
15:38:25|3981.9
15:38:25|3981.52
15:38:26|3981.52
15:38:27|3981.53
15:38:28|3981.53
15:38:29|3981.53
15:38:30|3981.53
15:38:31|3981.53
15:38:32|3981.53
15:38:34|3981.53
15:38:35|3981.53
15:38:37|3981.53
15:38:37|3981.53
15:38:39|3981.57
15:38:41|3981.57
15:38:43|3981.76
15:38:43|3981.76
15:38:45|3981.76
15:38:45|3980.47
15:38:46|3980.47
15:38:47|3980.47
15:38:48|3980.47
15:38:49|3980.47
15:38:51|3980.47
15:38:52|3980.08
15:38:53|3979.81
15:38:54|3979.81
15:38:55|3979.56
15:38:56|3979.79
15:38:56|3979.79
15:38:57|3979.79
15:38:58|3979.65
15:38:59|3979.65
15:39:00|3979.65
15:39:02|3979.65
15:39:02|3979.65
15:39:03|3979.65
15:39:04|3979.65
15:39:05|3979.65
15:39:06|3979.65
15:39:07|3979.65
15:39:08|3979.65
15:39:10|3979.65
15:39:10|3979.91
15:39:12|3979.91
15:39:12|3980.83
15:39:14|3981.03
15:39:15|3981.03
15:39:15|3981.03
15:39:16|3981.03
15:39:17|3981.03
15:39:18|3981.03
15:39:19|3981.03
15:39:21|3981.03
15:39:21|3981.03
15:39:22|3981.03
15:39:23|3981.07
15:39:25|3981.07
15:39:25|3981.07
15:39:26|3981.07
15:39:27|3981.07
15:39:28|3981.07
15:39:30|3981.19
15:39:30|3980.69
15:39:31|3980.69
15:39:32|3980.69
15:39:33|3980.69
15:39:34|3980.69
15:39:37|3980.75
15:39:37|3981.06
15:39:38|3981.06
15:39:39|3981.06
15:39:41|3981.06
15:39:42|3981.06
15:39:43|3981.03
15:39:44|3981.03
15:39:45|3981.03
15:39:46|3980.87
15:39:48|3981.
15:39:48|3981.
15:39:50|3981.
15:39:51|3981.
15:39:52|3981.
15:39:52|3980.56
15:39:54|3980.56
15:39:55|3980.56
15:39:56|3980.06
15:39:57|3980.06
15:39:58|3980.06
15:39:59|3979.98
15:40:00|3979.98
15:40:01|3979.98
15:40:02|3980.48
15:40:03|3980.48
15:40:04|3980.48
15:40:05|3980.48
15:40:06|3980.48
15:40:06|3980.48
15:40:08|3980.48
15:40:09|3980.48
15:40:09|3980.48
15:40:12|3981.07
15:40:12|3981.07
15:40:14|3981.07
15:40:14|3981.07
15:40:15|3981.07
15:40:16|3981.07
15:40:17|3981.4
15:40:18|3981.4
15:40:20|3981.4
15:40:21|3981.4
15:40:21|3981.4
15:40:22|3981.4
15:40:24|3981.4
15:40:24|3981.4
15:40:26|3981.51
15:40:26|3981.51
15:40:27|3981.51
15:40:29|3981.51
15:40:29|3981.51
15:40:30|3981.19
15:40:31|3980.84
15:40:32|3980.84
15:40:33|3980.84
15:40:34|3980.84
15:40:37|3980.84
15:40:37|3980.84
15:40:38|3980.84
15:40:40|3980.84
15:40:41|3980.84
15:40:42|3980.84
15:40:43|3980.84
15:40:44|3980.84
15:40:45|3980.84
15:40:46|3980.17
15:40:47|3980.17
15:40:48|3980.17
15:40:49|3980.17
15:40:50|3980.17
15:40:51|3980.17
15:40:52|3980.21
15:40:53|3980.21
15:40:55|3980.33
15:40:56|3980.33
15:40:57|3980.33
15:40:57|3980.27
15:40:59|3980.27
15:41:00|3980.27
15:41:02|3980.73
15:41:03|3981.27
15:41:05|3982.
15:41:05|3982.
15:41:07|3982.
15:41:07|3982.
15:41:08|3982.
15:41:09|3982.
15:41:10|3982.
15:41:11|3982.
15:41:12|3983.23
15:41:13|3984.21
15:41:14|3984.53
15:41:15|3985.
15:41:16|3985.
15:41:17|3985.
15:41:18|3985.
15:41:19|3985.
15:41:20|3985.09
15:41:21|3984.28
15:41:22|3985.
15:41:23|3984.45
15:41:24|3986.02
15:41:25|3986.02
15:41:26|3984.94
15:41:27|3984.94
15:41:28|3984.94
15:41:29|3984.94
15:41:30|3984.94
15:41:31|3984.94
15:41:32|3984.94
15:41:33|3984.94
15:41:34|3984.94
15:41:35|3984.94
15:41:37|3984.94
15:41:38|3985.1
15:41:40|3985.1
15:41:42|3985.73
15:41:42|3986.35
15:41:44|3986.35
15:41:44|3986.36
15:41:46|3986.35
15:41:47|3985.24
15:41:48|3985.32
15:41:48|3986.16
15:41:49|3986.04
15:41:51|3986.04
15:41:52|3985.74
15:41:53|3985.74
15:41:53|3985.58
15:41:55|3985.28
15:41:56|3985.01
15:41:57|3985.01
15:41:57|3985.01
15:41:59|3984.
15:41:59|3984.
15:42:01|3984.
15:42:01|3984.
15:42:03|3984.
15:42:04|3984.
15:42:05|3984.
15:42:06|3984.
15:42:07|3984.
15:42:07|3984.
15:42:09|3984.
15:42:10|3984.
15:42:10|3984.
15:42:12|3984.
15:42:13|3984.
15:42:14|3984.
15:42:15|3984.
15:42:16|3984.
15:42:17|3984.
15:42:18|3984.
15:42:19|3984.
15:42:20|3984.
15:42:21|3984.
15:42:22|3984.03
15:42:23|3984.03
15:42:24|3984.03
15:42:25|3983.09
15:42:26|3983.09
15:42:26|3983.09
15:42:28|3983.09
15:42:28|3983.09
15:42:30|3982.52
15:42:31|3982.2
15:42:32|3982.2
15:42:34|3982.2
15:42:35|3981.93
15:42:36|3981.05
15:42:37|3981.05
15:42:39|3981.
15:42:40|3981.
15:42:42|3981.
15:42:44|3981.
15:42:45|3981.
15:42:45|3981.
15:42:47|3981.62
15:42:49|3981.54
15:42:50|3981.6
15:42:51|3981.6
15:42:53|3981.55
15:42:53|3981.55
15:42:55|3981.55
15:42:56|3981.55
15:42:57|3981.55
15:42:59|3981.55
15:42:59|3981.56
15:43:01|3982.
15:43:01|3982.41
15:43:02|3982.84
15:43:04|3982.84
15:43:05|3982.84
15:43:07|3982.84
15:43:07|3982.84
15:43:08|3982.58
15:43:09|3982.58
15:43:10|3982.58
15:43:11|3982.59
15:43:12|3982.59
15:43:13|3982.59
15:43:14|3982.59
15:43:15|3982.59
15:43:16|3982.59
15:43:17|3982.59
15:43:18|3982.59
15:43:20|3981.92
15:43:21|3981.92
15:43:22|3981.97
15:43:23|3982.
15:43:24|3982.56
15:43:25|3982.59
15:43:26|3982.59
15:43:27|3981.9
15:43:28|3981.9
15:43:29|3981.05
15:43:30|3981.05
15:43:31|3981.05
15:43:32|3981.05
15:43:33|3981.15
15:43:34|3981.15
15:43:36|3981.34
15:43:37|3981.71
15:43:38|3981.71
15:43:39|3981.71
15:43:41|3981.71
15:43:41|3981.46
15:43:42|3981.46
15:43:44|3981.46
15:43:45|3981.46
15:43:46|3981.25
15:43:47|3981.25
15:43:48|3981.25
15:43:48|3981.
15:43:50|3981.
15:43:50|3980.47
15:43:51|3980.47
15:43:52|3980.47
15:43:54|3980.44
15:43:55|3980.44
15:43:55|3980.28
15:43:56|3980.28
15:43:57|3979.66
15:43:59|3979.66
15:44:00|3979.66
15:44:01|3979.66
15:44:01|3980.44
15:44:02|3980.44
15:44:05|3980.44
15:44:05|3980.44
15:44:06|3980.44
15:44:07|3980.44
15:44:08|3980.44
15:44:09|3979.88
15:44:10|3979.88
15:44:11|3979.88
15:44:12|3979.88
15:44:14|3979.84
15:44:14|3979.52
15:44:16|3979.48
15:44:16|3979.42
15:44:17|3979.42
15:44:18|3979.27
15:44:20|3979.27
15:44:20|3979.27
15:44:21|3979.19
15:44:22|3979.19
15:44:23|3980.1
15:44:24|3980.1
15:44:25|3978.62
15:44:27|3978.62
15:44:27|3978.62
15:44:28|3978.62
15:44:29|3978.62
15:44:30|3978.76
15:44:31|3980.4
15:44:32|3980.4
15:44:33|3980.4
15:44:34|3980.4
15:44:35|3980.4
15:44:36|3980.4
15:44:37|3979.46
15:44:38|3979.46
15:44:40|3979.46
15:44:42|3979.46
15:44:43|3979.7
15:44:44|3979.7
15:44:45|3979.7
15:44:46|3979.7
15:44:48|3979.78
15:44:50|3979.78
15:44:50|3979.78
15:44:51|3979.78
15:44:53|3979.78
15:44:53|3979.78
15:44:54|3979.78
15:44:55|3978.13
15:44:57|3979.57
15:44:59|3979.61
15:45:01|3979.61
15:45:02|3979.61
15:45:02|3978.31
15:45:03|3978.1
15:45:04|3978.
15:45:06|3977.76
15:45:06|3978.01
15:45:08|3978.01
15:45:08|3978.01
15:45:11|3980.33
15:45:11|3980.5
15:45:12|3980.5
15:45:13|3981.98
15:45:14|3981.26
15:45:15|3981.26
15:45:16|3981.26
15:45:17|3981.26
15:45:19|3980.95
15:45:20|3980.95
15:45:21|3980.22
15:45:22|3979.61
15:45:23|3979.61
15:45:24|3979.61
15:45:25|3979.61
15:45:26|3981.45
15:45:27|3981.45
15:45:28|3981.45
15:45:29|3981.1
15:45:30|3981.57
15:45:31|3982.
15:45:32|3982.
15:45:33|3982.06
15:45:34|3982.06
15:45:35|3982.72
15:45:36|3982.68
15:45:37|3982.68
15:45:38|3982.68
15:45:39|3982.68
15:45:40|3982.68
15:45:41|3982.63
15:45:42|3982.63
15:45:43|3982.63
15:45:45|3982.63
15:45:46|3982.63
15:45:48|3982.26
15:45:49|3982.68
15:45:49|3982.68
15:45:50|3982.68
15:45:53|3982.68
15:45:53|3982.68
15:45:54|3982.68
15:45:55|3982.46
15:45:57|3982.46
15:45:58|3981.93
15:45:59|3981.43
15:46:00|3981.48
15:46:02|3981.71
15:46:03|3983.5
15:46:04|3983.5
15:46:05|3983.5
15:46:07|3983.95
15:46:07|3983.95
15:46:09|3983.95
15:46:09|3983.18
15:46:11|3983.18
15:46:11|3983.18
15:46:13|3983.18
15:46:13|3983.18
15:46:15|3983.18
15:46:16|3984.67
15:46:17|3984.67
15:46:18|3984.67
15:46:19|3984.67
15:46:20|3984.67
15:46:21|3984.67
15:46:22|3983.7
15:46:24|3983.7
15:46:25|3983.7
15:46:26|3983.7
15:46:27|3984.54
15:46:28|3985.06
15:46:29|3985.06
15:46:30|3985.06
15:46:31|3985.06
15:46:32|3985.06
15:46:33|3985.06
15:46:34|3985.06
15:46:35|3985.06
15:46:36|3984.85
15:46:37|3984.85
15:46:38|3984.85
15:46:39|3984.5
15:46:40|3984.5
15:46:41|3984.5
15:46:44|3984.5
15:46:45|3984.94
15:46:45|3984.94
15:46:47|3984.94
15:46:47|3984.94
15:46:48|3984.94
15:46:49|3984.94
15:46:50|3984.94
15:46:51|3985.05
15:46:52|3985.05
15:46:53|3985.29
15:46:55|3985.29
15:46:55|3984.5
15:46:57|3984.5
15:46:59|3984.19
15:46:59|3984.01
15:47:00|3984.01
15:47:01|3984.1
15:47:02|3984.1
15:47:04|3984.1
15:47:05|3984.1
15:47:06|3984.1
15:47:07|3984.98
15:47:08|3983.79
15:47:09|3982.53
15:47:10|3983.79
15:47:11|3984.15
15:47:12|3984.15
15:47:13|3985.75
15:47:14|3985.75
15:47:15|3985.75
15:47:16|3985.75
15:47:17|3985.75
15:47:18|3985.75
15:47:19|3985.75
15:47:20|3985.47
15:47:21|3985.21
15:47:22|3985.21
15:47:23|3985.21
15:47:24|3985.82
15:47:25|3985.82
15:47:26|3986.29
15:47:27|3986.29
15:47:28|3986.29
15:47:29|3986.29
15:47:30|3986.76
15:47:31|3986.33
15:47:32|3987.66
15:47:33|3987.66
15:47:34|3987.66
15:47:35|3986.07
15:47:36|3985.94
15:47:37|3985.94
15:47:38|3985.94
15:47:40|3986.61
15:47:41|3986.61
15:47:41|3985.82
15:47:44|3985.82
15:47:44|3985.82
15:47:46|3985.82
15:47:48|3985.82
15:47:49|3985.82
15:47:49|3985.82
15:47:51|3985.82
15:47:52|3986.33
15:47:53|3986.08
15:47:55|3985.5
15:47:56|3984.07
15:47:57|3984.07
15:47:58|3984.11
15:47:59|3982.75
15:48:00|3982.75
15:48:00|3983.27
15:48:02|3983.42
15:48:03|3983.42
15:48:04|3984.16
15:48:05|3985.
15:48:06|3984.87
15:48:07|3984.87
15:48:09|3984.87
15:48:10|3984.87
15:48:11|3984.87
15:48:12|3984.87
15:48:13|3984.87
15:48:14|3984.87
15:48:15|3984.87
15:48:15|3986.27
15:48:17|3986.27
15:48:18|3986.27
15:48:19|3986.39
15:48:21|3986.39
15:48:21|3986.39
15:48:22|3985.5
15:48:23|3985.5
15:48:24|3984.73
15:48:25|3985.07
15:48:26|3985.07
15:48:27|3985.07
15:48:29|3987.7
15:48:29|3987.11
15:48:30|3988.37
15:48:31|3988.58
15:48:32|3988.58
15:48:33|3988.02
15:48:34|3988.62
15:48:36|3988.11
15:48:37|3988.11
15:48:38|3988.11
15:48:39|3988.09
15:48:40|3989.41
15:48:41|3987.61
15:48:42|3987.09
15:48:43|3987.09
15:48:44|3987.
15:48:46|3987.
15:48:47|3987.
15:48:49|3987.
15:48:49|3985.5
15:48:52|3985.5
15:48:53|3985.61
15:48:54|3986.5
15:48:55|3986.5
15:48:56|3987.85
15:48:57|3986.66
15:48:59|3987.65
15:49:00|3987.65
15:49:01|3987.65
15:49:02|3987.65
15:49:03|3987.65
15:49:04|3987.65
15:49:05|3987.65
15:49:06|3987.65
15:49:07|3987.65
15:49:07|3987.65
15:49:09|3987.65
15:49:09|3987.65
15:49:11|3987.65
15:49:11|3987.28
15:49:13|3987.65
15:49:14|3987.65
15:49:15|3987.65
15:49:16|3987.65
15:49:17|3987.59
15:49:18|3987.59
15:49:19|3987.05
15:49:20|3987.
15:49:21|3986.29
15:49:22|3986.32
15:49:23|3986.32
15:49:24|3986.32
15:49:25|3986.77
15:49:26|3986.77
15:49:27|3986.77
15:49:28|3986.77
15:49:29|3988.4
15:49:30|3988.4
15:49:31|3988.4
15:49:32|3988.4
15:49:33|3987.53
15:49:35|3987.53
15:49:36|3987.53
15:49:36|3987.53
15:49:38|3987.53
15:49:38|3987.53
15:49:40|3986.29
15:49:40|3985.5
15:49:42|3984.92
15:49:43|3984.92
15:49:44|3984.68
15:49:46|3985.99
15:49:47|3986.5
15:49:48|3986.5
15:49:48|3986.76
15:49:49|3986.76
15:49:50|3986.76
15:49:52|3986.76
15:49:53|3986.76
15:49:55|3986.76
15:49:56|3986.76
15:49:57|3986.76
15:49:58|3986.93
15:49:59|3986.93
15:50:00|3986.93
15:50:01|3987.32
15:50:02|3986.95
15:50:02|3986.95
15:50:04|3986.97
15:50:04|3986.97
15:50:06|3986.97
15:50:06|3987.69
15:50:07|3987.76
15:50:09|3987.76
15:50:10|3987.76
15:50:12|3987.76
15:50:12|3988.77
15:50:13|3988.77
15:50:14|3989.3
15:50:15|3989.3
15:50:16|3989.24
15:50:17|3989.46
15:50:19|3989.46
15:50:20|3989.46
15:50:21|3989.18
15:50:22|3989.18
15:50:23|3988.37
15:50:24|3988.37
15:50:25|3988.37
15:50:26|3988.37
15:50:27|3988.37
15:50:28|3988.71
15:50:29|3989.5
15:50:30|3989.5
15:50:31|3989.5
15:50:32|3989.5
15:50:33|3989.5
15:50:34|3989.5
15:50:35|3990.26
15:50:36|3989.57
15:50:37|3990.35
15:50:38|3990.11
15:50:39|3990.11
15:50:40|3990.11
15:50:41|3989.82
15:50:42|3989.82
15:50:43|3988.74
15:50:44|3989.18
15:50:45|3988.5
15:50:47|3988.05
15:50:49|3985.89
15:50:49|3985.89
15:50:52|3985.89
15:50:53|3984.91
15:50:53|3984.91
15:50:55|3984.91
15:50:55|3984.9
15:50:57|3984.9
15:50:58|3984.9
15:51:00|3985.64
15:51:01|3985.64
15:51:02|3985.64
15:51:03|3985.64
15:51:04|3985.92
15:51:06|3985.92
15:51:06|3985.92
15:51:08|3985.92
15:51:09|3985.67
15:51:10|3985.67
15:51:11|3985.67
15:51:11|3984.37
15:51:12|3984.37
15:51:13|3984.37
15:51:15|3984.59
15:51:16|3984.59
15:51:17|3984.59
15:51:17|3982.31
15:51:20|3979.48
15:51:20|3979.76
15:51:21|3979.92
15:51:22|3979.9
15:51:23|3979.86
15:51:24|3981.01
15:51:25|3981.01
15:51:27|3981.01
15:51:27|3981.01
15:51:28|3981.01
15:51:29|3981.01
15:51:30|3981.01
15:51:31|3981.01
15:51:32|3981.01
15:51:33|3981.09
15:51:34|3981.09
15:51:35|3981.67
15:51:36|3982.34
15:51:37|3982.34
15:51:38|3982.34
15:51:39|3982.34
15:51:40|3982.49
15:51:41|3982.04
15:51:42|3982.04
15:51:43|3982.04
15:51:44|3982.04
15:51:45|3982.04
15:51:46|3982.04
15:51:47|3982.04
15:51:49|3982.04
15:51:51|3982.04
15:51:52|3982.04
15:51:54|3982.04
15:51:54|3982.04
15:51:55|3982.04
15:51:58|3982.04
15:51:58|3982.04
15:51:59|3982.04
15:52:00|3981.39
15:52:01|3981.89
15:52:03|3981.89
15:52:03|3981.89
15:52:04|3983.31
15:52:05|3983.31
15:52:07|3983.31
15:52:07|3983.5
15:52:08|3983.5
15:52:09|3983.5
15:52:11|3983.5
15:52:11|3982.1
15:52:13|3982.1
15:52:14|3982.06
15:52:15|3982.06
15:52:15|3982.06
15:52:16|3982.06
15:52:17|3982.56
15:52:18|3982.56
15:52:19|3982.56
15:52:21|3981.12
15:52:21|3982.11
15:52:23|3982.11
15:52:24|3982.11
15:52:24|3982.11
15:52:25|3982.11
15:52:26|3981.69
15:52:27|3981.69
15:52:29|3982.14
15:52:29|3982.14
15:52:30|3982.14
15:52:32|3983.49
15:52:33|3983.29
15:52:34|3983.3
15:52:34|3983.3
15:52:35|3983.3
15:52:36|3982.59
15:52:37|3982.59
15:52:38|3982.59
15:52:39|3982.59
15:52:41|3983.5
15:52:42|3983.5
15:52:42|3983.5
15:52:43|3983.5
15:52:44|3983.5
15:52:45|3983.52
15:52:47|3983.52
15:52:48|3983.79
15:52:49|3983.87
15:52:51|3983.87
15:52:51|3984.
15:52:54|3984.
15:52:56|3984.
15:52:57|3983.13
15:52:58|3982.5
15:52:59|3982.5
15:53:00|3982.5
15:53:01|3982.5
15:53:02|3982.5
15:53:03|3982.01
15:53:05|3983.51
15:53:06|3983.51
15:53:06|3983.51
15:53:08|3983.51
15:53:09|3983.51
15:53:10|3984.
15:53:11|3984.19
15:53:11|3984.2
15:53:13|3984.2
15:53:14|3984.2
15:53:14|3984.2
15:53:16|3984.2
15:53:17|3984.2
15:53:18|3984.2
15:53:19|3984.2
15:53:20|3983.33
15:53:21|3983.33
15:53:21|3983.33
15:53:23|3982.5
15:53:24|3983.74
15:53:25|3983.74
15:53:25|3985.
15:53:27|3985.
15:53:28|3985.53
15:53:29|3985.53
15:53:30|3985.53
15:53:31|3985.53
15:53:32|3985.53
15:53:33|3985.53
15:53:34|3984.58
15:53:35|3984.62
15:53:36|3984.62
15:53:36|3984.62
15:53:38|3984.62
15:53:39|3984.77
15:53:39|3984.77
15:53:41|3984.7
15:53:42|3984.7
15:53:42|3984.7
15:53:44|3984.06
15:53:45|3984.06
15:53:46|3984.06
15:53:47|3984.
15:53:48|3984.
15:53:50|3984.
15:53:52|3984.78
15:53:53|3984.78
15:53:54|3985.93
15:53:56|3985.8
15:53:57|3985.47
15:53:58|3985.47
15:54:00|3985.47
15:54:00|3985.47
15:54:03|3985.47
15:54:03|3985.47
15:54:05|3985.47
15:54:06|3983.59
15:54:08|3982.5
15:54:09|3982.51
15:54:09|3982.51
15:54:11|3982.51
15:54:12|3982.69
15:54:13|3982.69
15:54:14|3982.69
15:54:15|3982.69
15:54:16|3982.69
15:54:17|3982.72
15:54:17|3982.72
15:54:18|3982.72
15:54:20|3982.72
15:54:21|3982.72
15:54:21|3982.72
15:54:23|3982.71
15:54:23|3982.71
15:54:25|3982.71
15:54:26|3982.71
15:54:27|3982.71
15:54:28|3982.71
15:54:29|3982.71
15:54:30|3982.71
15:54:31|3982.71
15:54:31|3982.71
15:54:33|3982.69
15:54:33|3982.45
15:54:34|3982.45
15:54:36|3982.45
15:54:36|3982.01
15:54:38|3982.01
15:54:38|3982.01
15:54:40|3982.14
15:54:40|3982.14
15:54:42|3982.14
15:54:43|3982.65
15:54:44|3982.63
15:54:45|3982.37
15:54:46|3982.
15:54:47|3981.67
15:54:48|3981.67
15:54:49|3981.67
15:54:51|3982.38
15:54:53|3982.92
15:54:54|3982.92
15:54:56|3982.92
15:54:57|3982.92
15:54:58|3982.92
15:54:59|3982.92
15:55:00|3982.92
15:55:01|3983.5
15:55:03|3983.5
15:55:03|3983.69
15:55:05|3983.69
15:55:05|3983.69
15:55:07|3983.69
15:55:07|3983.69
15:55:09|3983.14
15:55:10|3983.19
15:55:10|3983.19
15:55:13|3983.19
15:55:13|3982.45
15:55:14|3981.55
15:55:15|3981.55
15:55:16|3981.55
15:55:17|3981.9
15:55:19|3981.9
15:55:20|3981.9
15:55:21|3982.04
15:55:22|3982.04
15:55:23|3982.04
15:55:24|3982.04
15:55:25|3982.04
15:55:26|3982.04
15:55:27|3983.5
15:55:28|3983.5
15:55:29|3983.5
15:55:30|3983.5
15:55:31|3983.5
15:55:32|3983.69
15:55:33|3983.69
15:55:34|3983.69
15:55:36|3982.58
15:55:36|3983.74
15:55:38|3984.04
15:55:39|3984.04
15:55:39|3984.04
15:55:41|3984.04
15:55:41|3984.04
15:55:42|3984.27
15:55:44|3984.27
15:55:44|3984.87
15:55:46|3984.87
15:55:47|3984.87
15:55:48|3984.87
15:55:49|3984.87
15:55:50|3984.87
15:55:52|3984.87
15:55:53|3984.87
15:55:54|3984.87
15:55:55|3984.87
15:55:56|3984.12
15:55:57|3984.58
15:55:58|3984.18
15:56:00|3984.18
15:56:01|3984.18
15:56:01|3984.18
15:56:02|3983.79
15:56:04|3983.79
15:56:05|3983.79
15:56:06|3983.79
15:56:07|3983.79
15:56:07|3983.79
15:56:09|3983.79
15:56:09|3983.79
15:56:11|3983.43
15:56:12|3983.43
15:56:13|3983.5
15:56:14|3984.11
15:56:15|3985.47
15:56:16|3985.97
15:56:17|3986.5
15:56:18|3986.5
15:56:19|3986.74
15:56:20|3986.18
15:56:21|3986.18
15:56:22|3987.61
15:56:24|3989.5
15:56:25|3990.02
15:56:26|3990.02
15:56:27|3990.02
15:56:27|3990.51
15:56:29|3990.51
15:56:30|3991.01
15:56:30|3992.1
15:56:32|3991.99
15:56:33|3990.62
15:56:33|3990.42
15:56:35|3990.42
15:56:36|3990.42
15:56:36|3991.18
15:56:37|3991.03
15:56:39|3990.47
15:56:40|3990.06
15:56:41|3988.5
15:56:42|3987.57
15:56:43|3988.91
15:56:44|3990.97
15:56:45|3990.97
15:56:46|3990.97
15:56:47|3990.97
15:56:48|3990.04
15:56:49|3990.08
15:56:50|3991.39
15:56:51|3991.8
15:56:53|3991.8
15:56:55|3992.09
15:56:56|3992.5
15:56:57|3992.5
15:56:59|3992.82
15:56:59|3992.82
15:57:01|3992.68
15:57:03|3992.31
15:57:04|3991.53
15:57:05|3991.5
15:57:06|3991.
15:57:07|3989.76
15:57:08|3989.32
15:57:10|3988.5
15:57:10|3987.15
15:57:11|3987.03
15:57:12|3987.03
15:57:13|3987.97
15:57:14|3988.34
15:57:15|3988.34
15:57:16|3988.34
15:57:17|3988.98
15:57:19|3987.49
15:57:19|3987.49
15:57:20|3987.98
15:57:22|3987.98
15:57:22|3989.07
15:57:23|3989.96
15:57:24|3990.81
15:57:25|3992.
15:57:28|3992.35
15:57:28|3992.35
15:57:29|3992.35
15:57:30|3992.35
15:57:31|3992.35
15:57:32|3990.88
15:57:33|3992.
15:57:34|3992.02
15:57:35|3992.5
15:57:36|3992.5
15:57:37|3992.5
15:57:38|3993.2
15:57:39|3993.19
15:57:40|3993.19
15:57:41|3994.37
15:57:42|3993.14
15:57:43|3993.14
15:57:44|3993.03
15:57:45|3992.41
15:57:46|3992.95
15:57:47|3993.
15:57:48|3992.13
15:57:49|3992.13
15:57:50|3992.13
15:57:52|3992.73
15:57:53|3992.79
15:57:54|3992.79
15:57:55|3992.79
15:57:57|3993.63
15:57:59|3996.45
15:57:59|3995.11
15:58:01|3995.11
15:58:01|3994.08
15:58:03|3994.08
15:58:03|3994.24
15:58:05|3994.33
15:58:05|3994.33
15:58:07|3994.33
15:58:07|3993.79
15:58:09|3993.79
15:58:09|3994.05
15:58:10|3993.32
15:58:11|3993.32
15:58:12|3993.32
15:58:14|3993.32
15:58:15|3993.32
15:58:15|3993.28
15:58:17|3992.3
15:58:17|3993.12
15:58:19|3993.12
15:58:19|3991.5
15:58:20|3990.86
15:58:22|3990.86
15:58:22|3990.86
15:58:23|3990.82
15:58:24|3990.
15:58:26|3990.
15:58:27|3988.92
15:58:28|3988.01
15:58:30|3988.
15:58:30|3987.15
15:58:31|3987.15
15:58:32|3987.15
15:58:33|3987.15
15:58:34|3987.15
15:58:35|3987.63
15:58:36|3988.
15:58:37|3989.5
15:58:38|3989.5
15:58:39|3988.76
15:58:40|3988.5
15:58:41|3988.5
15:58:42|3988.55
15:58:43|3989.07
15:58:44|3989.07
15:58:45|3989.23
15:58:46|3989.23
15:58:47|3989.23
15:58:48|3989.23
15:58:49|3988.58
15:58:50|3988.58
15:58:51|3988.58
15:58:52|3992.75
15:58:54|3992.75
15:58:55|3993.6
15:58:56|3993.54
15:58:57|3993.54
15:58:58|3993.54
15:59:00|3993.54
15:59:02|3993.54
15:59:03|3993.54
15:59:04|3993.54
15:59:05|3993.54
15:59:07|3993.54
15:59:08|3993.87
15:59:10|3993.87
15:59:11|3993.87
15:59:12|3993.87
15:59:13|3993.87
15:59:14|3992.64
15:59:15|3992.64
15:59:15|3991.72
15:59:17|3991.72
15:59:17|3991.61
15:59:19|3990.01
15:59:21|3990.01
15:59:22|3988.86
15:59:23|3988.88
15:59:24|3991.28
15:59:24|3991.28
15:59:26|3991.28
15:59:26|3990.88
15:59:27|3990.88
15:59:30|3990.88
15:59:31|3989.41
15:59:32|3989.59
15:59:33|3989.59
15:59:34|3989.88
15:59:35|3989.93
15:59:36|3989.93
15:59:37|3989.37
15:59:38|3989.37
15:59:39|3989.37
15:59:40|3989.48
15:59:41|3989.48
15:59:42|3989.48
15:59:43|3989.48
15:59:44|3990.09
15:59:45|3990.09
15:59:46|3990.09
15:59:47|3990.09
15:59:48|3990.09
15:59:49|3990.09
15:59:50|3990.09
15:59:51|3989.43
15:59:52|3989.43
15:59:53|3989.43
15:59:54|3989.43
15:59:56|3990.18
15:59:57|3990.18
15:59:59|3989.44
15:59:59|3990.18
16:00:00|3990.88
16:00:02|3990.85
16:00:05|3993.99
16:00:06|3994.22
16:00:06|3995.
16:00:07|3993.18
16:00:09|3994.67
16:00:11|3995.45
16:00:11|3995.41
16:00:12|3994.28
16:00:14|3994.5
16:00:14|3995.56
16:00:15|3995.56
16:00:16|3994.01
16:00:18|3996.69
16:00:18|3997.23
16:00:19|3996.78
16:00:20|3997.3
16:00:21|3996.09
16:00:22|3995.2
16:00:23|3995.2
16:00:24|3995.2
16:00:25|3995.2
16:00:26|3995.2
16:00:27|3995.2
16:00:28|3995.64
16:00:29|3997.96
16:00:30|3997.96
16:00:31|3997.96
16:00:32|3998.02
16:00:33|3998.5
16:00:35|3998.91
16:00:35|3999.16
16:00:36|3999.16
16:00:37|3999.16
16:00:38|3999.42
16:00:39|3999.08
16:00:41|3999.08
16:00:41|4000.
16:00:42|4000.
16:00:43|4000.
16:00:45|3999.13
16:00:45|3999.43
16:00:46|3999.61
16:00:47|4000.
16:00:48|4000.
16:00:49|3999.5
16:00:50|3999.5
16:00:51|4000.
16:00:52|4000.
16:00:53|4000.99
16:00:54|4000.77
16:00:56|4000.77
16:00:58|3999.35
16:01:00|3999.35
16:01:02|3999.35
16:01:02|3999.35
16:01:04|3999.35
16:01:05|4000.28
16:01:06|3998.78
16:01:07|3997.58
16:01:08|3998.38
16:01:09|3997.85
16:01:10|3996.6
16:01:11|3997.26
16:01:12|3997.26
16:01:13|3997.71
16:01:14|3997.71
16:01:15|3997.95
16:01:16|3997.1
16:01:17|3997.54
16:01:18|3997.54
16:01:19|3998.28
16:01:20|3998.28
16:01:21|3998.42
16:01:22|3998.42
16:01:23|3998.38
16:01:24|3998.38
16:01:25|3998.38
16:01:26|3998.38
16:01:27|3996.49
16:01:28|3994.56
16:01:29|3995.89
16:01:30|3995.32
16:01:31|3995.32
16:01:32|3996.67
16:01:33|3996.56
16:01:34|3996.56
16:01:35|3997.1
16:01:36|3997.1
16:01:37|3997.1
16:01:38|3997.08
16:01:39|3995.95
16:01:41|3995.95
16:01:41|3995.92
16:01:42|3994.77
16:01:43|3994.77
16:01:44|3994.77
16:01:45|3995.15
16:01:46|3995.15
16:01:47|3995.15
16:01:48|3995.5
16:01:50|3995.5
16:01:50|3995.5
16:01:51|3995.5
16:01:52|3995.5
16:01:53|3995.5
16:01:54|3995.5
16:01:55|3995.5
16:01:57|3995.5
16:01:59|3995.5
16:02:00|3995.5
16:02:00|3995.19
16:02:02|3995.5
16:02:03|3996.45
16:02:05|3997.15
16:02:05|3997.15
16:02:07|3998.5
16:02:08|3999.78
16:02:09|3998.93
16:02:10|3998.93
16:02:11|3998.94
16:02:12|3998.94
16:02:13|3997.51
16:02:14|3997.51
16:02:16|3997.51
16:02:16|3997.51
16:02:18|3997.51
16:02:19|3997.51
16:02:20|3997.51
16:02:21|3999.08
16:02:22|3999.08
16:02:23|3999.08
16:02:24|3999.08
16:02:25|3999.08
16:02:26|3999.93
16:02:27|3999.93
16:02:28|3999.93
16:02:29|3999.99
16:02:30|3999.99
16:02:31|3999.96
16:02:32|3999.96
16:02:33|3999.96
16:02:34|3999.96
16:02:35|3999.96
16:02:36|3997.96
16:02:37|3997.59
16:02:38|3997.58
16:02:39|3997.58
16:02:40|3997.56
16:02:41|4004.78
16:02:42|4003.93
16:02:43|4006.18
16:02:44|4006.17
16:02:45|4005.46
16:02:46|4006.39
16:02:47|4008.51
16:02:48|4006.58
16:02:49|4006.58
16:02:50|4008.
16:02:51|4006.12
16:02:52|4007.17
16:02:53|4007.19
16:02:54|4007.87
16:02:55|4007.3
16:02:56|4005.67
16:02:57|4005.98
16:02:59|4005.79
16:03:00|4005.67
16:03:01|4005.85
16:03:03|4005.85
16:03:05|4006.
16:03:06|4003.71
16:03:07|4009.82
16:03:09|4007.88
16:03:09|4009.44
16:03:11|4010.53
16:03:12|4010.53
16:03:13|4010.5
16:03:13|4009.53
16:03:14|4011.59
16:03:15|4010.31
16:03:16|4009.29
16:03:17|4009.79
16:03:18|4009.79
16:03:19|4010.23
16:03:21|4010.23
16:03:22|4009.59
16:03:23|4009.5
16:03:24|4009.47
16:03:25|4010.72
16:03:26|4010.72
16:03:27|4010.82
16:03:28|4010.64
16:03:29|4010.51
16:03:30|4012.17
16:03:31|4015.3
16:03:32|4013.65
16:03:33|4015.22
16:03:34|4014.78
16:03:35|4014.7
16:03:36|4014.87
16:03:37|4014.
16:03:38|4014.
16:03:39|4015.24
16:03:40|4015.01
16:03:41|4015.12
16:03:42|4014.77
16:03:43|4014.94
16:03:44|4013.81
16:03:45|4014.57
16:03:46|4013.98
16:03:47|4013.91
16:03:48|4013.79
16:03:49|4013.66
16:03:50|4013.66
16:03:51|4011.65
16:03:52|4011.98
16:03:53|4011.
16:03:54|4010.5
16:03:55|4010.5
16:03:56|4009.54
16:03:57|4009.52
16:03:58|4009.52
16:04:00|4010.09
16:04:02|4010.17
16:04:04|4011.2
16:04:04|4011.97
16:04:06|4011.95
16:04:07|4011.94
16:04:08|4012.87
16:04:09|4013.66
16:04:10|4013.53
16:04:11|4014.62
16:04:12|4014.62
16:04:13|4014.62
16:04:14|4014.62
16:04:15|4014.62
16:04:16|4014.62
16:04:17|4014.19
16:04:18|4014.19
16:04:19|4014.19
16:04:20|4013.48
16:04:21|4013.48
16:04:22|4013.48
16:04:23|4013.48
16:04:24|4012.5
16:04:25|4012.5
16:04:26|4012.5
16:04:27|4012.21
16:04:28|4012.02
16:04:29|4011.31
16:04:30|4011.31
16:04:31|4010.27
16:04:32|4010.
16:04:33|4009.46
16:04:34|4009.92
16:04:35|4010.36
16:04:36|4011.64
16:04:37|4011.99
16:04:38|4012.63
16:04:39|4013.07
16:04:40|4012.06
16:04:41|4012.06
16:04:42|4012.81
16:04:43|4012.77
16:04:44|4013.5
16:04:45|4013.09
16:04:46|4013.09
16:04:47|4013.09
16:04:48|4013.09
16:04:49|4013.09
16:04:50|4013.09
16:04:51|4013.09
16:04:52|4013.74
16:04:53|4013.74
16:04:54|4014.34
16:04:55|4014.34
16:04:56|4013.62
16:04:57|4012.5
16:04:58|4012.5
16:04:59|4011.73
16:05:01|4011.94
16:05:03|4012.48
16:05:04|4012.47
16:05:05|4012.47
16:05:06|4011.16
16:05:07|4011.16
16:05:07|4011.16
16:05:08|4011.16
16:05:09|4011.18
16:05:11|4011.18
16:05:12|4009.5
16:05:12|4008.35
16:05:14|4008.35
16:05:15|4008.35
16:05:15|4010.01
16:05:16|4010.01
16:05:18|4010.5
16:05:18|4010.49
16:05:20|4010.49
16:05:20|4010.09
16:05:22|4010.05
16:05:22|4010.5
16:05:24|4010.75
16:05:24|4010.75
16:05:25|4010.8
16:05:26|4010.8
16:05:27|4009.97
16:05:28|4009.5
16:05:29|4009.5
16:05:31|4009.5
16:05:32|4009.91
16:05:32|4009.91
16:05:33|4009.91
16:05:34|4009.91
16:05:35|4009.47
16:05:37|4008.91
16:05:37|4008.91
16:05:39|4008.91
16:05:39|4008.91
16:05:40|4008.91
16:05:42|4008.91
16:05:44|4008.91
16:05:44|4008.91
16:05:45|4009.
16:05:47|4008.91
16:05:47|4008.91
16:05:48|4008.91
16:05:49|4008.42
16:05:50|4008.42
16:05:51|4009.57
16:05:52|4009.57
16:05:54|4012.1
16:05:54|4012.1
16:05:55|4013.06
16:05:56|4013.73
16:05:57|4013.73
16:05:58|4013.73
16:05:59|4013.74
16:06:01|4013.74
16:06:03|4013.67
16:06:04|4013.97
16:06:06|4013.97
16:06:07|4013.97
16:06:09|4013.97
16:06:09|4013.97
16:06:11|4013.97
16:06:12|4013.97
16:06:13|4016.12
16:06:13|4015.91
16:06:15|4017.07
16:06:16|4017.34
16:06:16|4017.34
16:06:17|4018.29
16:06:19|4018.96
16:06:19|4019.
16:06:21|4018.47
16:06:22|4018.47
16:06:22|4018.47
16:06:23|4017.12
16:06:24|4017.92
16:06:25|4017.65
16:06:26|4017.92
16:06:29|4018.47
16:06:29|4018.47
16:06:31|4018.79
16:06:31|4018.27
16:06:32|4017.61
16:06:33|4017.
16:06:34|4015.5
16:06:35|4015.48
16:06:36|4014.45
16:06:37|4014.01
16:06:38|4014.1
16:06:39|4014.19
16:06:40|4014.07
16:06:41|4014.07
16:06:42|4014.07
16:06:43|4013.71
16:06:44|4014.3
16:06:46|4014.3
16:06:47|4012.5
16:06:48|4013.42
16:06:49|4012.81
16:06:50|4012.81
16:06:51|4010.79
16:06:52|4010.13
16:06:53|4011.16
16:06:54|4012.31
16:06:55|4011.48
16:06:56|4014.14
16:06:57|4013.22
16:06:58|4013.22
16:06:59|4012.01
16:07:00|4012.01
16:07:01|4013.5
16:07:03|4013.34
16:07:05|4013.34
16:07:07|4014.18
16:07:08|4014.18
16:07:09|4014.18
16:07:10|4014.18
16:07:11|4013.7
16:07:12|4014.07
16:07:13|4014.07
16:07:14|4014.07
16:07:15|4014.07
16:07:16|4013.73
16:07:17|4013.73
16:07:18|4013.73
16:07:19|4013.73
16:07:20|4013.73
16:07:21|4013.73
16:07:22|4013.73
16:07:23|4013.73
16:07:24|4013.58
16:07:25|4013.58
16:07:26|4013.58
16:07:27|4013.58
16:07:28|4013.58
16:07:29|4012.62
16:07:30|4012.62
16:07:31|4012.62
16:07:32|4012.5
16:07:33|4011.41
16:07:34|4013.81
16:07:35|4012.97
16:07:36|4012.84
16:07:37|4012.84
16:07:38|4012.84
16:07:39|4012.84
16:07:40|4011.62
16:07:41|4012.71
16:07:42|4013.15
16:07:43|4013.15
16:07:44|4013.15
16:07:45|4013.15
16:07:46|4013.15
16:07:47|4013.15
16:07:48|4013.15
16:07:49|4013.15
16:07:50|4013.15
16:07:51|4013.15
16:07:52|4012.38
16:07:53|4011.74
16:07:54|4011.74
16:07:55|4011.74
16:07:56|4011.68
16:07:57|4011.62
16:07:58|4011.
16:07:59|4010.
16:08:00|4009.32
16:08:01|4009.67
16:08:02|4009.02
16:08:04|4008.82
16:08:06|4010.15
16:08:07|4009.5
16:08:08|4010.58
16:08:09|4010.58
16:08:10|4011.09
16:08:11|4011.09
16:08:12|4011.09
16:08:13|4009.56
16:08:14|4008.93
16:08:14|4008.93
16:08:15|4008.68
16:08:17|4007.39
16:08:18|4007.32
16:08:18|4007.32
16:08:19|4008.87
16:08:21|4008.87
16:08:21|4007.08
16:08:23|4007.08
16:08:23|4007.
16:08:25|4006.5
16:08:25|4005.92
16:08:27|4005.92
16:08:27|4005.57
16:08:28|4005.57
16:08:29|4005.57
16:08:31|4006.71
16:08:31|4007.47
16:08:33|4007.48
16:08:33|4007.37
16:08:34|4007.37
16:08:35|4007.27
16:08:37|4007.21
16:08:37|4008.26
16:08:38|4008.26
16:08:39|4008.26
16:08:41|4008.26
16:08:42|4007.44
16:08:42|4007.44
16:08:43|4006.89
16:08:44|4006.92
16:08:46|4008.15
16:08:46|4008.15
16:08:48|4008.15
16:08:49|4008.15
16:08:50|4008.97
16:08:50|4008.97
16:08:52|4008.44
16:08:52|4008.4
16:08:54|4008.4
16:08:54|4007.35
16:08:55|4007.35
16:08:56|4007.28
16:08:57|4008.19
16:08:58|4008.66
16:08:59|4009.
16:09:00|4010.22
16:09:02|4010.22
16:09:02|4010.22
16:09:05|4010.22
16:09:06|4009.82
16:09:07|4008.48
16:09:08|4008.48
16:09:09|4008.48
16:09:10|4008.01
16:09:11|4008.1
16:09:12|4008.06
16:09:13|4007.68
16:09:15|4006.5
16:09:16|4006.05
16:09:17|4006.03
16:09:18|4005.49
16:09:19|4005.49
16:09:19|4005.49
16:09:21|4005.49
16:09:21|4005.53
16:09:22|4005.7
16:09:24|4004.8
16:09:24|4005.86
16:09:25|4005.86
16:09:27|4005.49
16:09:28|4005.49
16:09:30|4005.49
16:09:30|4005.49
16:09:31|4005.49
16:09:32|4005.49
16:09:33|4004.05
16:09:34|4004.05
16:09:35|4003.56
16:09:36|4003.37
16:09:37|4003.37
16:09:38|4003.37
16:09:39|4002.91
16:09:40|4002.76
16:09:41|4003.72
16:09:42|4004.31
16:09:43|4004.39
16:09:44|4004.39
16:09:45|4005.27
16:09:46|4005.27
16:09:47|4006.
16:09:48|4006.
16:09:49|4006.46
16:09:50|4006.46
16:09:51|4006.46
16:09:52|4006.46
16:09:53|4006.46
16:09:54|4006.16
16:09:55|4006.16
16:09:56|4006.16
16:09:57|4006.16
16:09:58|4006.16
16:09:59|4006.16
16:10:00|4005.59
16:10:01|4005.59
16:10:02|4007.56
16:10:04|4007.56
16:10:04|4007.56
16:10:06|4007.56
16:10:07|4007.56
16:10:08|4007.02
16:10:10|4007.02
16:10:11|4007.02
16:10:12|4006.51
16:10:13|4006.51
16:10:13|4007.
16:10:15|4007.
16:10:16|4007.
16:10:17|4006.5
16:10:18|4006.5
16:10:19|4006.5
16:10:20|4007.48
16:10:21|4007.48
16:10:23|4007.48
16:10:23|4007.48
16:10:24|4007.48
16:10:25|4007.48
16:10:27|4007.48
16:10:27|4007.48
16:10:29|4007.48
16:10:30|4007.48
16:10:31|4007.48
16:10:31|4007.16
16:10:32|4006.95
16:10:34|4006.64
16:10:35|4006.64
16:10:35|4006.64
16:10:36|4006.64
16:10:39|4006.64
16:10:39|4006.95
16:10:40|4007.5
16:10:41|4007.5
16:10:42|4007.5
16:10:43|4007.5
16:10:44|4006.95
16:10:46|4006.22
16:10:46|4006.22
16:10:47|4006.28
16:10:48|4005.76
16:10:49|4006.02
16:10:50|4004.98
16:10:51|4004.98
16:10:52|4004.31
16:10:53|4004.44
16:10:54|4004.77
16:10:56|4004.77
16:10:56|4004.77
16:10:57|4004.77
16:10:58|4005.04
16:10:59|4005.04
16:11:00|4005.04
16:11:01|4006.82
16:11:02|4006.82
16:11:03|4006.82
16:11:04|4006.82
16:11:06|4006.15
16:11:08|4006.15
16:11:10|4005.87
16:11:11|4006.12
16:11:13|4006.12
16:11:13|4006.12
16:11:14|4007.38
16:11:16|4007.69
16:11:17|4007.5
16:11:18|4007.5
16:11:19|4007.5
16:11:20|4007.5
16:11:21|4007.5
16:11:22|4007.93
16:11:23|4007.24
16:11:24|4007.94
16:11:25|4007.94
16:11:26|4007.75
16:11:27|4007.75
16:11:28|4007.75
16:11:29|4007.71
16:11:30|4007.55
16:11:31|4008.18
16:11:32|4008.14
16:11:33|4007.58
16:11:34|4007.58
16:11:35|4007.58
16:11:37|4007.58
16:11:38|4007.5
16:11:40|4007.5
16:11:41|4007.5
16:11:42|4007.5
16:11:42|4007.5
16:11:44|4007.33
16:11:45|4007.33
16:11:46|4007.33
16:11:47|4007.33
16:11:47|4007.33
16:11:48|4007.66
16:11:49|4007.66
16:11:50|4007.66
16:11:51|4007.66
16:11:53|4007.66
16:11:53|4007.66
16:11:54|4007.66
16:11:55|4007.66
16:11:57|4007.66
16:11:58|4007.85
16:11:59|4007.85
16:12:00|4007.85
16:12:01|4007.85
16:12:01|4007.85
16:12:02|4009.28
16:12:03|4009.1
16:12:04|4009.1
16:12:05|4006.65
16:12:08|4006.98
16:12:08|4006.5
16:12:10|4007.37
16:12:11|4007.37
16:12:13|4007.37
16:12:14|4008.94
16:12:14|4008.94
16:12:16|4010.5
16:12:17|4010.87
16:12:18|4010.87
16:12:19|4010.87
16:12:20|4010.87
16:12:20|4010.87
16:12:22|4007.27
16:12:22|4008.32
16:12:24|4008.
16:12:25|4006.79
16:12:25|4007.07
16:12:26|4007.07
16:12:28|4007.92
16:12:29|4007.92
16:12:30|4007.92
16:12:31|4005.4
16:12:33|4006.78
16:12:33|4006.78
16:12:34|4005.46
16:12:35|4005.46
16:12:36|4005.46
16:12:37|4005.27
16:12:38|4005.29
16:12:39|4005.45
16:12:40|4005.45
16:12:41|4004.58
16:12:42|4005.15
16:12:43|4005.15
16:12:44|4005.15
16:12:45|4005.15
16:12:46|4005.15
16:12:47|4005.46
16:12:48|4005.18
16:12:49|4005.18
16:12:50|4004.89
16:12:51|4004.89
16:12:52|4006.
16:12:53|4006.
16:12:54|4006.
16:12:55|4006.
16:12:56|4006.86
16:12:57|4006.99
16:12:58|4006.99
16:12:59|4006.99
16:13:00|4007.31
16:13:01|4007.31
16:13:02|4007.31
16:13:03|4007.31
16:13:04|4007.31
16:13:05|4007.17
16:13:06|4007.17
16:13:08|4007.07
16:13:10|4007.07
16:13:11|4007.07
16:13:12|4007.07
16:13:13|4007.07
16:13:14|4007.07
16:13:15|4006.39
16:13:16|4006.39
16:13:17|4006.39
16:13:18|4006.39
16:13:19|4006.39
16:13:20|4005.
16:13:21|4004.96
16:13:22|4004.96
16:13:23|4004.96
16:13:24|4004.72
16:13:25|4004.72
16:13:26|4004.72
16:13:27|4004.72
16:13:28|4004.72
16:13:29|4004.72
16:13:30|4004.45
16:13:31|4004.27
16:13:32|4004.42
16:13:33|4004.42
16:13:34|4004.1
16:13:36|4004.5
16:13:36|4005.04
16:13:38|4005.04
16:13:39|4005.04
16:13:40|4004.26
16:13:41|4004.26
16:13:42|4004.26
16:13:43|4004.26
16:13:43|4003.31
16:13:45|4003.31
16:13:46|4003.3
16:13:47|4003.3
16:13:48|4003.3
16:13:48|4003.3
16:13:50|4003.3
16:13:50|4003.3
16:13:51|4003.28
16:13:52|4003.28
16:13:53|4003.28
16:13:55|4003.28
16:13:56|4003.28
16:13:57|4003.45
16:13:57|4003.45
16:13:58|4003.45
16:13:59|4002.46
16:14:01|4002.46
16:14:01|4002.46
16:14:02|4002.46
16:14:03|4004.5
16:14:04|4004.5
16:14:06|4004.5
16:14:06|4005.52
16:14:09|4005.52
16:14:10|4006.55
16:14:12|4006.55
16:14:13|4006.55
16:14:15|4006.55
16:14:17|4007.36
16:14:17|4007.36
16:14:18|4006.5
16:14:19|4006.5
16:14:20|4006.5
16:14:21|4006.5
16:14:22|4006.5
16:14:23|4006.5
16:14:25|4006.5
16:14:25|4006.5
16:14:26|4006.5
16:14:27|4006.5
16:14:28|4006.08
16:14:29|4006.08
16:14:30|4006.08
16:14:31|4006.08
16:14:32|4006.09
16:14:33|4006.09
16:14:34|4006.09
16:14:35|4006.65
16:14:36|4006.87
16:14:37|4006.87
16:14:38|4006.87
16:14:39|4006.87
16:14:40|4006.7
16:14:41|4006.11
16:14:42|4006.11
16:14:43|4005.
16:14:44|4005.
16:14:45|4005.
16:14:46|4004.83
16:14:47|4004.76
16:14:48|4004.76
16:14:49|4001.66
16:14:50|4001.67
16:14:51|4002.79
16:14:53|4002.95
16:14:53|4002.95
16:14:54|4002.35
16:14:55|4003.
16:14:56|4003.
16:14:57|4004.19
16:14:58|4004.19
16:14:59|4004.19
16:15:00|4004.19
16:15:01|4004.19
16:15:02|4004.19
16:15:03|4004.5
16:15:04|4004.56
16:15:05|4004.56
16:15:06|4004.56
16:15:07|4005.41
16:15:08|4005.41
16:15:10|4006.
16:15:12|4007.
16:15:14|4007.
16:15:15|4006.74
16:15:16|4006.74
16:15:17|4006.74
16:15:17|4006.6
16:15:20|4006.63
16:15:21|4005.17
16:15:22|4005.17
16:15:22|4005.29
16:15:24|4005.29
16:15:24|4005.29
16:15:25|4005.36
16:15:26|4005.36
16:15:28|4005.36
16:15:28|4005.36
16:15:30|4005.36
16:15:31|4005.49
16:15:31|4005.49
16:15:32|4005.36
16:15:34|4005.36
16:15:34|4005.49
16:15:35|4005.49
16:15:36|4006.19
16:15:37|4007.05
16:15:38|4007.5
16:15:39|4008.
16:15:40|4007.51
16:15:42|4007.17
16:15:42|4007.17
16:15:43|4007.84
16:15:44|4007.84
16:15:45|4008.07
16:15:46|4006.61
16:15:47|4007.08
16:15:49|4007.08
16:15:49|4006.13
16:15:50|4005.41
16:15:51|4005.
16:15:53|4005.
16:15:54|4004.96
16:15:55|4004.96
16:15:55|4004.96
16:15:56|4004.96
16:15:58|4004.96
16:15:58|4004.96
16:15:59|4004.96
16:16:00|4004.96
16:16:01|4005.63
16:16:02|4005.63
16:16:03|4005.63
16:16:05|4004.96
16:16:05|4005.55
16:16:07|4004.28
16:16:07|4003.74
16:16:09|4003.74
16:16:09|4004.1
16:16:11|4004.17
16:16:12|4004.17
16:16:14|4004.17
16:16:15|4005.25
16:16:17|4005.25
16:16:18|4005.25
16:16:19|4005.25
16:16:20|4005.25
16:16:21|4005.25
16:16:22|4005.25
16:16:23|4005.25
16:16:23|4004.6
16:16:25|4004.38
16:16:25|4004.38
16:16:27|4005.31
16:16:28|4005.31
16:16:29|4005.31
16:16:30|4005.31
16:16:31|4005.31
16:16:32|4005.31
16:16:33|4005.31
16:16:33|4005.31
16:16:34|4005.31
16:16:36|4005.19
16:16:37|4005.19
16:16:37|4005.19
16:16:38|4005.19
16:16:39|4005.19
16:16:41|4005.19
16:16:42|4005.19
16:16:43|4005.19
16:16:44|4005.19
16:16:44|4005.82
16:16:46|4005.82
16:16:47|4005.82
16:16:48|4004.62
16:16:48|4005.18
16:16:50|4005.18
16:16:51|4005.18
16:16:52|4004.62
16:16:53|4004.62
16:16:54|4004.62
16:16:54|4004.7
16:16:56|4004.7
16:16:57|4004.7
16:16:57|4006.
16:16:58|4006.
16:17:00|4006.
16:17:00|4006.
16:17:02|4006.
16:17:04|4006.
16:17:04|4005.71
16:17:05|4005.71
16:17:06|4006.61
16:17:08|4006.61
16:17:08|4006.61
16:17:09|4006.61
16:17:10|4006.61
16:17:13|4007.5
16:17:14|4007.34
16:17:15|4008.39
16:17:17|4008.19
16:17:18|4008.03
16:17:19|4008.03
16:17:20|4008.03
16:17:21|4007.72
16:17:22|4007.72
16:17:23|4007.53
16:17:24|4007.24
16:17:25|4007.24
16:17:26|4008.05
16:17:27|4008.05
16:17:28|4007.31
16:17:29|4007.31
16:17:30|4007.31
16:17:31|4006.99
16:17:32|4006.99
16:17:33|4007.34
16:17:33|4007.22
16:17:34|4007.22
16:17:36|4008.25
16:17:37|4008.88
16:17:38|4009.
16:17:39|4009.
16:17:39|4009.
16:17:41|4009.
16:17:42|4009.
16:17:43|4009.
16:17:44|4008.6
16:17:45|4008.6
16:17:46|4008.28
16:17:47|4008.
16:17:48|4008.
16:17:49|4007.21
16:17:50|4007.22
16:17:51|4008.06
16:17:52|4008.6
16:17:53|4007.81
16:17:54|4007.81
16:17:55|4007.81
16:17:56|4007.81
16:17:57|4008.35
16:17:58|4007.81
16:17:59|4007.81
16:18:00|4007.81
16:18:01|4007.36
16:18:02|4007.36
16:18:03|4007.36
16:18:04|4007.36
16:18:05|4007.31
16:18:06|4007.38
16:18:07|4007.38
16:18:08|4007.38
16:18:09|4007.21
16:18:10|4007.21
16:18:11|4007.32
16:18:12|4007.32
16:18:14|4006.58
16:18:15|4006.5
16:18:16|4006.5
16:18:17|4006.5
16:18:18|4007.48
16:18:19|4007.48
16:18:21|4007.66
16:18:23|4008.35
16:18:24|4008.45
16:18:25|4009.
16:18:25|4009.
16:18:26|4009.
16:18:28|4009.
16:18:29|4009.
16:18:30|4009.77
16:18:31|4009.77
16:18:32|4009.76
16:18:34|4009.76
16:18:36|4009.76
16:18:36|4011.06
16:18:37|4011.43
16:18:38|4011.43
16:18:41|4011.07
16:18:42|4009.76
16:18:42|4009.76
16:18:44|4010.
16:18:44|4010.
16:18:46|4010.
16:18:47|4009.5
16:18:47|4008.98
16:18:48|4008.96
16:18:50|4008.27
16:18:51|4008.
16:18:51|4008.
16:18:53|4008.
16:18:54|4006.12
16:18:55|4006.12
16:18:56|4005.62
16:18:57|4005.99
16:18:58|4005.99
16:18:59|4005.99
16:19:00|4006.99
16:19:01|4006.47
16:19:02|4006.47
16:19:02|4006.47
16:19:04|4006.89
16:19:04|4007.5
16:19:05|4007.5
16:19:06|4008.
16:19:07|4008.
16:19:09|4008.
16:19:10|4008.
16:19:11|4008.
16:19:11|4007.81
16:19:12|4007.54
16:19:15|4007.54
16:19:16|4006.84
16:19:17|4007.45
16:19:19|4007.75
16:19:20|4007.83
16:19:20|4006.55
16:19:22|4006.5
16:19:22|4006.5
16:19:25|4006.5
16:19:25|4006.5
16:19:26|4006.5
16:19:28|4007.38
16:19:29|4007.38
16:19:29|4007.38
16:19:30|4008.19
16:19:32|4008.19
16:19:32|4008.19
16:19:33|4008.32
16:19:35|4008.32
16:19:36|4008.32
16:19:37|4008.24
16:19:38|4008.24
16:19:39|4008.24
16:19:40|4008.24
16:19:41|4008.24
16:19:42|4008.24
16:19:43|4008.24
16:19:44|4006.57
16:19:45|4006.99
16:19:46|4006.99
16:19:48|4006.99
16:19:49|4006.99
16:19:50|4006.99
16:19:51|4006.73
16:19:52|4006.73
16:19:53|4006.73
16:19:54|4006.73
16:19:55|4006.73
16:19:56|4006.73
16:19:57|4006.73
16:19:58|4006.73
16:19:59|4006.82
16:20:00|4006.82
16:20:01|4006.82
16:20:02|4006.88
16:20:03|4007.53
16:20:04|4007.53
16:20:05|4007.53
16:20:06|4008.43
16:20:08|4008.43
16:20:08|4008.43
16:20:09|4008.43
16:20:10|4009.
16:20:11|4009.
16:20:12|4009.
16:20:13|4009.
16:20:16|4010.01
16:20:16|4010.01
16:20:18|4010.01
16:20:19|4009.86
16:20:20|4008.62
16:20:21|4008.57
16:20:22|4008.57
16:20:23|4008.57
16:20:24|4008.57
16:20:25|4008.57
16:20:27|4008.57
16:20:27|4008.02
16:20:28|4008.02
16:20:29|4008.02
16:20:31|4008.91
16:20:32|4009.
16:20:33|4009.
16:20:34|4009.
16:20:35|4009.
16:20:36|4009.
16:20:37|4009.
16:20:38|4010.33
16:20:39|4010.33
16:20:40|4010.33
16:20:41|4010.33
16:20:42|4010.33
16:20:43|4010.33
16:20:44|4010.33
16:20:45|4010.33
16:20:46|4010.33
16:20:47|4010.33
16:20:48|4010.33
16:20:49|4010.33
16:20:50|4010.08
16:20:51|4010.08
16:20:52|4010.08
16:20:53|4010.08
16:20:54|4009.05
16:20:55|4009.05
16:20:56|4009.05
16:20:57|4009.05
16:20:58|4009.05
16:20:59|4008.44
16:21:00|4008.44
16:21:01|4008.44
16:21:02|4008.44
16:21:03|4008.44
16:21:04|4008.44
16:21:05|4008.44
16:21:06|4008.12
16:21:07|4007.57
16:21:08|4007.57
16:21:09|4007.57
16:21:10|4008.99
16:21:11|4008.99
16:21:12|4008.99
16:21:13|4008.99
16:21:14|4008.53
16:21:15|4008.53
16:21:17|4007.45
16:21:19|4007.45
16:21:21|4007.45
16:21:22|4007.45
16:21:22|4007.45
16:21:23|4007.45
16:21:24|4007.44
16:21:26|4007.45
16:21:27|4007.45
16:21:28|4007.45
16:21:29|4007.43
16:21:30|4006.5
16:21:31|4006.5
16:21:32|4006.5
16:21:33|4006.5
16:21:34|4006.5
16:21:35|4006.5
16:21:36|4005.67
16:21:37|4005.67
16:21:38|4005.67
16:21:39|4005.67
16:21:40|4005.67
16:21:41|4005.67
16:21:42|4005.67
16:21:43|4004.8
16:21:44|4004.8
16:21:45|4005.11
16:21:46|4005.11
16:21:47|4005.11
16:21:48|4005.11
16:21:49|4005.11
16:21:50|4005.11
16:21:51|4005.11
16:21:52|4005.7
16:21:53|4006.
16:21:54|4006.
16:21:55|4006.41
16:21:56|4007.23
16:21:57|4007.23
16:21:58|4008.75
16:21:59|4008.75
16:22:00|4008.75
16:22:01|4008.75
16:22:02|4008.75
16:22:03|4007.78
16:22:04|4007.78
16:22:05|4007.2
16:22:06|4007.2
16:22:07|4007.2
16:22:08|4006.84
16:22:09|4006.84
16:22:10|4006.84
16:22:11|4006.84
16:22:12|4006.84
16:22:13|4006.84
16:22:14|4006.84
16:22:15|4006.84
16:22:16|4006.72
16:22:18|4006.53
16:22:20|4006.
16:22:22|4005.14
16:22:23|4004.16
16:22:24|4004.16
16:22:26|4005.2
16:22:27|4005.2
16:22:28|4005.2
16:22:30|4005.2
16:22:30|4004.61
16:22:31|4004.15
16:22:33|4004.15
16:22:33|4002.94
16:22:35|4003.12
16:22:36|4003.12
16:22:37|4002.31
16:22:38|4002.31
16:22:39|4001.69
16:22:39|4001.87
16:22:42|4002.
16:22:42|4002.
16:22:43|4002.03
16:22:44|4001.97
16:22:45|4001.96
16:22:46|4001.7
16:22:47|4002.27
16:22:48|4002.27
16:22:49|4002.08
16:22:50|4002.08
16:22:51|4002.08
16:22:52|4002.08
16:22:53|4002.08
16:22:54|4000.88
16:22:55|4000.88
16:22:56|4001.22
16:22:57|4001.22
16:22:58|4000.4
16:22:59|4000.4
16:23:00|4000.02
16:23:01|4000.
16:23:02|3999.
16:23:04|3997.94
16:23:04|3997.94
16:23:06|3997.5
16:23:06|3997.5
16:23:07|3997.5
16:23:08|3997.5
16:23:09|3996.57
16:23:11|3996.78
16:23:12|3997.39
16:23:12|3997.39
16:23:15|3998.92
16:23:15|3999.87
16:23:16|3999.87
16:23:18|3998.39
16:23:20|3998.39
16:23:22|3997.81
16:23:23|3997.54
16:23:25|3997.55
16:23:25|3997.55
16:23:26|3996.58
16:23:28|3996.58
16:23:29|3996.58
16:23:30|3996.58
16:23:31|3996.58
16:23:33|3997.17
16:23:34|3997.03
16:23:35|3997.
16:23:36|3997.
16:23:37|3997.
16:23:38|3996.93
16:23:39|3996.93
16:23:39|3997.12
16:23:41|3997.12
16:23:42|3997.12
16:23:43|3997.12
16:23:44|3996.54
16:23:45|3996.54
16:23:46|3996.49
16:23:47|3996.49
16:23:47|3996.
16:23:49|3995.72
16:23:50|3995.72
16:23:50|3995.72
16:23:52|3995.72
16:23:53|3995.72
16:23:54|3995.5
16:23:55|3995.5
16:23:56|3995.5
16:23:57|3995.5
16:23:58|3995.5
16:23:59|3995.94
16:24:00|3995.94
16:24:01|3995.94
16:24:02|3995.94
16:24:03|3995.94
16:24:04|3995.62
16:24:05|3995.28
16:24:05|3995.28
16:24:06|3994.14
16:24:08|3994.43
16:24:08|3994.43
16:24:10|3994.43
16:24:11|3994.43
16:24:11|3993.65
16:24:13|3993.65
16:24:14|3993.65
16:24:15|3993.65
16:24:16|3992.82
16:24:16|3992.82
16:24:18|3991.68
16:24:20|3991.5
16:24:22|3992.24
16:24:22|3991.5
16:24:25|3991.5
16:24:26|3991.37
16:24:26|3991.02
16:24:27|3990.71
16:24:28|3990.69
16:24:29|3990.54
16:24:30|3990.01
16:24:32|3990.01
16:24:32|3990.41
16:24:33|3987.77
16:24:34|3989.84
16:24:36|3989.84
16:24:37|3987.57
16:24:38|3987.57
16:24:39|3989.53
16:24:40|3990.37
16:24:41|3990.01
16:24:42|3990.01
16:24:43|3990.38
16:24:44|3990.35
16:24:46|3990.35
16:24:47|3990.35
16:24:48|3990.35
16:24:49|3990.18
16:24:49|3990.58
16:24:51|3990.58
16:24:52|3990.58
16:24:53|3989.58
16:24:53|3989.07
16:24:55|3988.73
16:24:55|3988.73
16:24:57|3989.69
16:24:57|3989.69
16:24:59|3988.59
16:25:00|3988.59
16:25:01|3988.59
16:25:01|3988.59
16:25:02|3989.72
16:25:04|3989.72
16:25:04|3989.72
16:25:06|3989.72
16:25:06|3989.72
16:25:07|3989.96
16:25:08|3989.96
16:25:10|3990.05
16:25:10|3990.04
16:25:12|3989.4
16:25:13|3989.4
16:25:14|3989.12
16:25:15|3989.12
16:25:15|3989.12
16:25:17|3989.12
16:25:18|3989.12
16:25:19|3989.12
16:25:21|3990.25
16:25:23|3989.79
16:25:24|3989.84
16:25:25|3989.84
16:25:26|3989.84
16:25:27|3989.84
16:25:28|3989.84
16:25:29|3989.84
16:25:31|3989.84
16:25:32|3989.96
16:25:33|3989.96
16:25:34|3990.25
16:25:35|3990.25
16:25:36|3989.66
16:25:37|3989.13
16:25:38|3989.48
16:25:39|3989.18
16:25:40|3989.27
16:25:41|3989.27
16:25:42|3989.27
16:25:43|3989.45
16:25:44|3989.13
16:25:45|3989.13
16:25:46|3989.13
16:25:48|3989.21
16:25:49|3989.58
16:25:50|3991.05
16:25:51|3991.05
16:25:52|3991.83
16:25:53|3992.29
16:25:54|3992.29
16:25:55|3992.29
16:25:56|3991.85
16:25:57|3992.48
16:25:58|3992.5
16:25:58|3992.47
16:26:00|3993.05
16:26:01|3994.
16:26:02|3994.
16:26:02|3994.
16:26:03|3994.
16:26:04|3994.
16:26:06|3993.31
16:26:06|3990.03
16:26:08|3990.01
16:26:09|3990.14
16:26:10|3990.14
16:26:10|3990.14
16:26:12|3990.15
16:26:12|3990.44
16:26:14|3989.93
16:26:15|3989.93
16:26:16|3989.99
16:26:16|3989.99
16:26:18|3989.6
16:26:19|3989.6
16:26:20|3989.6
16:26:22|3989.12
16:26:23|3988.69
16:26:24|3988.69
16:26:24|3988.52
16:26:27|3988.52
16:26:28|3988.97
16:26:29|3988.97
16:26:30|3988.97
16:26:31|3988.97
16:26:32|3989.43
16:26:33|3989.5
16:26:34|3989.55
16:26:35|3989.51
16:26:36|3989.51
16:26:37|3988.94
16:26:38|3988.94
16:26:39|3989.41
16:26:40|3989.41
16:26:41|3989.41
16:26:42|3989.41
16:26:43|3989.18
16:26:44|3989.18
16:26:45|3988.51
16:26:46|3988.58
16:26:47|3988.58
16:26:48|3988.56
16:26:49|3988.59
16:26:50|3988.88
16:26:51|3988.88
16:26:52|3988.88
16:26:53|3988.88
16:26:54|3988.88
16:26:55|3988.88
16:26:56|3989.04
16:26:57|3991.
16:26:58|3991.
16:26:59|3991.
16:27:00|3990.81
16:27:01|3990.81
16:27:02|3990.89
16:27:03|3990.89
16:27:04|3990.89
16:27:05|3990.89
16:27:06|3990.89
16:27:07|3992.5
16:27:08|3986.97
16:27:09|3986.74
16:27:10|3989.09
16:27:11|3987.77
16:27:12|3987.32
16:27:13|3987.86
16:27:14|3988.11
16:27:15|3988.11
16:27:16|3988.11
16:27:17|3988.11
16:27:18|3988.11
16:27:19|3988.11
16:27:20|3987.37
16:27:21|3987.37
16:27:23|3987.18
16:27:24|3988.
16:27:25|3988.
16:27:27|3987.66
16:27:27|3987.66
16:27:28|3985.5
16:27:29|3985.02
16:27:32|3985.02
16:27:32|3985.54
16:27:33|3985.67
16:27:34|3986.67
16:27:35|3986.42
16:27:36|3986.53
16:27:37|3986.53
16:27:39|3986.34
16:27:39|3984.81
16:27:40|3984.81
16:27:42|3986.02
16:27:42|3986.02
16:27:43|3985.75
16:27:44|3985.92
16:27:45|3985.92
16:27:46|3985.92
16:27:47|3985.8
16:27:48|3985.8
16:27:49|3985.51
16:27:50|3985.55
16:27:51|3985.55
16:27:52|3985.58
16:27:53|3985.58
16:27:54|3985.93
16:27:55|3985.86
16:27:56|3985.92
16:27:57|3985.92
16:27:58|3985.92
16:27:59|3987.01
16:28:00|3988.01
16:28:01|3988.08
16:28:02|3988.08
16:28:03|3988.08
16:28:05|3988.84
16:28:05|3988.84
16:28:06|3988.1
16:28:07|3988.16
16:28:08|3988.16
16:28:09|3987.87
16:28:10|3987.87
16:28:11|3987.87
16:28:12|3988.84
16:28:13|3988.84
16:28:14|3989.14
16:28:15|3989.14
16:28:16|3989.14
16:28:17|3989.14
16:28:19|3989.84
16:28:20|3989.91
16:28:21|3989.91
16:28:22|3991.
16:28:24|3991.
16:28:25|3991.
16:28:27|3990.05
16:28:28|3990.
16:28:30|3989.77
16:28:30|3987.83
16:28:32|3987.83
16:28:33|3987.83
16:28:34|3987.66
16:28:35|3987.66
16:28:36|3987.63
16:28:37|3987.02
16:28:38|3986.86
16:28:39|3986.26
16:28:41|3985.54
16:28:42|3985.54
16:28:43|3987.06
16:28:44|3987.06
16:28:45|3987.06
16:28:46|3987.06
16:28:47|3987.06
16:28:49|3987.06
16:28:49|3987.39
16:28:51|3987.39
16:28:51|3987.39
16:28:52|3987.39
16:28:54|3987.39
16:28:56|3987.39
16:28:56|3985.5
16:28:57|3985.53
16:28:58|3985.45
16:29:00|3985.45
16:29:01|3987.06
16:29:02|3987.06
16:29:03|3988.
16:29:04|3988.35
16:29:05|3988.35
16:29:06|3988.26
16:29:07|3988.26
16:29:08|3988.04
16:29:09|3988.04
16:29:10|3987.32
16:29:11|3987.5
16:29:12|3987.37
16:29:13|3986.77
16:29:14|3986.77
16:29:15|3984.36
16:29:16|3984.36
16:29:17|3984.48
16:29:18|3984.
16:29:19|3984.06
16:29:20|3984.08
16:29:21|3984.08
16:29:22|3984.08
16:29:24|3984.08
16:29:25|3985.
16:29:27|3984.58
16:29:28|3985.35
16:29:30|3986.41
16:29:30|3987.48
16:29:31|3986.46
16:29:32|3986.56
16:29:33|3986.56
16:29:34|3986.56
16:29:35|3986.56
16:29:36|3986.56
16:29:37|3986.56
16:29:38|3986.56
16:29:39|3986.56
16:29:40|3986.56
16:29:41|3986.56
16:29:42|3986.06
16:29:43|3986.11
16:29:44|3986.11
16:29:45|3986.11
16:29:46|3986.11
16:29:47|3986.11
16:29:48|3986.11
16:29:49|3985.62
16:29:50|3985.62
16:29:51|3980.65
16:29:52|3982.39
16:29:53|3982.48
16:29:54|3982.48
16:29:55|3982.48
16:29:57|3979.5
16:29:58|3979.5
16:29:58|3979.44
16:29:59|3980.38
16:30:00|3981.1
16:30:01|3982.
16:30:03|3983.5
16:30:03|3984.28
16:30:04|3984.28
16:30:05|3984.46
16:30:07|3984.46
16:30:07|3984.81
16:30:08|3984.81
16:30:10|3984.86
16:30:11|3984.86
16:30:12|3984.74
16:30:13|3985.
16:30:13|3985.
16:30:15|3985.95
16:30:16|3985.99
16:30:16|3985.99
16:30:18|3986.02
16:30:18|3986.04
16:30:20|3985.18
16:30:20|3985.71
16:30:21|3985.71
16:30:22|3984.59
16:30:24|3984.59
16:30:26|3984.2
16:30:28|3985.25
16:30:28|3985.25
16:30:29|3985.25
16:30:31|3983.54
16:30:31|3980.78
16:30:33|3980.21
16:30:34|3981.37
16:30:34|3980.48
16:30:35|3980.48
16:30:37|3980.
16:30:37|3980.
16:30:39|3980.
16:30:40|3980.92
16:30:41|3981.93
16:30:42|3981.93
16:30:43|3982.
16:30:44|3982.
16:30:45|3983.
16:30:46|3983.
16:30:47|3982.97
16:30:49|3981.89
16:30:49|3981.92
16:30:50|3981.92
16:30:52|3981.92
16:30:52|3983.
16:30:54|3983.
16:30:54|3981.23
16:30:57|3982.49
16:30:57|3982.49
16:30:58|3981.11
16:30:59|3981.11
16:31:00|3982.45
16:31:01|3983.33
16:31:02|3982.88
16:31:03|3983.5
16:31:04|3983.5
16:31:05|3983.5
16:31:06|3985.
16:31:07|3985.
16:31:08|3985.
16:31:09|3985.
16:31:10|3985.
16:31:11|3984.85
16:31:12|3984.85
16:31:13|3984.03
16:31:14|3983.55
16:31:15|3983.55
16:31:16|3983.55
16:31:17|3984.06
16:31:18|3984.06
16:31:19|3984.1
16:31:20|3984.1
16:31:21|3984.11
16:31:22|3984.11
16:31:25|3985.81
16:31:26|3985.81
16:31:28|3985.81
16:31:30|3985.69
16:31:30|3985.69
16:31:32|3985.69
16:31:32|3985.69
16:31:34|3985.69
16:31:35|3986.
16:31:36|3986.
16:31:37|3986.01
16:31:39|3986.03
16:31:39|3986.12
16:31:41|3986.5
16:31:42|3986.53
16:31:43|3987.58
16:31:45|3987.58
16:31:46|3987.58
16:31:46|3987.58
16:31:48|3987.58
16:31:49|3987.58
16:31:50|3986.76
16:31:51|3986.76
16:31:52|3986.76
16:31:53|3987.66
16:31:54|3987.66
16:31:55|3987.66
16:31:56|3987.06
16:31:57|3987.07
16:31:57|3987.07
16:31:59|3986.64
16:32:00|3986.64
16:32:01|3987.26
16:32:02|3986.28
16:32:03|3986.
16:32:04|3986.01
16:32:05|3985.57
16:32:06|3985.57
16:32:07|3985.57
16:32:08|3985.51
16:32:09|3985.51
16:32:10|3985.51
16:32:11|3985.51
16:32:12|3985.51
16:32:13|3986.4
16:32:13|3986.4
16:32:15|3986.4
16:32:15|3986.15
16:32:18|3986.13
16:32:18|3985.6
16:32:19|3985.57
16:32:21|3985.57
16:32:21|3985.57
16:32:22|3985.57
16:32:24|3985.57
16:32:24|3985.57
16:32:25|3985.57
16:32:28|3985.57
16:32:29|3985.57
16:32:30|3986.7
16:32:31|3987.47
16:32:32|3986.83
16:32:33|3987.84
16:32:35|3987.78
16:32:37|3988.38
16:32:38|3988.38
16:32:39|3988.38
16:32:40|3988.35
16:32:41|3987.54
16:32:42|3987.54
16:32:43|3987.54
16:32:44|3987.53
16:32:45|3987.1
16:32:45|3987.1
16:32:46|3987.
16:32:48|3987.
16:32:48|3986.78
16:32:50|3986.34
16:32:51|3987.26
16:32:52|3987.26
16:32:53|3987.04
16:32:54|3987.04
16:32:55|3987.04
16:32:56|3987.04
16:32:57|3987.04
16:32:58|3986.18
16:32:59|3986.15
16:33:00|3985.41
16:33:01|3985.03
16:33:02|3984.32
16:33:03|3984.35
16:33:04|3984.46
16:33:05|3984.46
16:33:06|3984.46
16:33:07|3985.29
16:33:08|3985.29
16:33:09|3985.29
16:33:09|3985.29
16:33:11|3985.29
16:33:11|3985.29
16:33:13|3986.38
16:33:14|3986.38
16:33:15|3986.04
16:33:16|3985.19
16:33:17|3985.19
16:33:18|3985.19
16:33:19|3985.19
16:33:20|3984.32
16:33:21|3984.32
16:33:22|3984.32
16:33:23|3984.15
16:33:24|3984.15
16:33:25|3984.15
16:33:26|3984.02
16:33:27|3984.32
16:33:29|3985.6
16:33:30|3987.08
16:33:32|3985.24
16:33:34|3985.05
16:33:34|3984.1
16:33:36|3984.1
16:33:37|3984.1
16:33:39|3984.1
16:33:40|3985.77
16:33:41|3985.77
16:33:42|3985.35
16:33:43|3985.35
16:33:44|3985.35
16:33:45|3984.52
16:33:46|3984.52
16:33:47|3984.52
16:33:48|3984.52
16:33:49|3984.52
16:33:50|3984.52
16:33:51|3984.52
16:33:52|3984.9
16:33:53|3984.9
16:33:54|3984.9
16:33:55|3985.
16:33:56|3985.76
16:33:57|3985.76
16:33:58|3985.76
16:33:59|3985.76
16:34:00|3985.76
16:34:01|3985.76
16:34:02|3985.76
16:34:04|3985.76
16:34:05|3984.62
16:34:06|3984.52
16:34:07|3984.52
16:34:08|3984.56
16:34:09|3984.
16:34:10|3984.
16:34:11|3984.12
16:34:11|3984.12
16:34:12|3983.25
16:34:14|3983.25
16:34:15|3983.25
16:34:16|3983.25
16:34:16|3983.25
16:34:18|3983.73
16:34:19|3983.73
16:34:20|3983.73
16:34:21|3984.13
16:34:22|3984.4
16:34:23|3984.4
16:34:24|3984.4
16:34:25|3984.39
16:34:25|3984.39
16:34:26|3984.39
16:34:28|3981.94
16:34:30|3981.94
16:34:31|3981.94
16:34:32|3982.56
16:34:34|3982.5
16:34:35|3982.5
16:34:36|3982.5
16:34:37|3982.5
16:34:38|3982.37
16:34:39|3982.37
16:34:40|3982.37
16:34:41|3982.6
16:34:42|3982.6
16:34:43|3982.6
16:34:44|3982.39
16:34:45|3982.39
16:34:46|3982.39
16:34:47|3981.46
16:34:48|3981.52
16:34:49|3982.
16:34:50|3982.
16:34:51|3984.66
16:34:52|3984.72
16:34:53|3985.22
16:34:54|3985.22
16:34:55|3985.22
16:34:56|3985.22
16:34:57|3985.68
16:34:58|3984.65
16:34:59|3983.75
16:35:00|3982.5
16:35:01|3983.92
16:35:02|3984.44
16:35:03|3984.44
16:35:04|3985.
16:35:05|3985.
16:35:06|3985.02
16:35:07|3986.5
16:35:08|3986.2
16:35:09|3986.31
16:35:10|3986.31
16:35:11|3986.31
16:35:12|3986.38
16:35:13|3986.38
16:35:14|3986.38
16:35:15|3986.38
16:35:16|3986.38
16:35:17|3986.38
16:35:18|3986.5
16:35:19|3986.5
16:35:20|3987.31
16:35:21|3986.38
16:35:22|3986.69
16:35:23|3988.
16:35:24|3988.
16:35:25|3987.43
16:35:26|3987.77
16:35:27|3987.86
16:35:28|3987.88
16:35:29|3988.4
16:35:31|3988.63
16:35:33|3988.08
16:35:34|3988.08
16:35:36|3987.47
16:35:37|3987.47
16:35:38|3987.33
16:35:39|3987.46
16:35:40|3987.
16:35:41|3987.
16:35:42|3987.
16:35:43|3987.
16:35:44|3986.89
16:35:45|3987.01
16:35:46|3987.
16:35:47|3987.
16:35:48|3987.
16:35:49|3987.
16:35:50|3987.
16:35:51|3987.
16:35:52|3987.
16:35:53|3987.
16:35:54|3987.
16:35:55|3987.01
16:35:56|3987.22
16:35:57|3987.22
16:35:58|3987.16
16:35:59|3987.16
16:36:01|3986.39
16:36:02|3986.45
16:36:02|3985.58
16:36:04|3985.58
16:36:04|3985.58
16:36:06|3985.58
16:36:07|3985.58
16:36:07|3985.58
16:36:09|3984.26
16:36:10|3984.26
16:36:10|3984.42
16:36:13|3983.97
16:36:13|3984.76
16:36:15|3984.76
16:36:15|3984.76
16:36:16|3984.77
16:36:19|3986.05
16:36:19|3986.05
16:36:20|3986.05
16:36:21|3986.05
16:36:22|3986.05
16:36:23|3986.05
16:36:24|3986.05
16:36:25|3986.03
16:36:27|3986.03
16:36:27|3985.13
16:36:28|3985.13
16:36:29|3985.13
16:36:32|3983.71
16:36:32|3983.71
16:36:34|3983.41
16:36:36|3983.09
16:36:37|3985.08
16:36:38|3985.08
16:36:39|3985.08
16:36:41|3985.08
16:36:41|3985.08
16:36:43|3985.87
16:36:44|3985.58
16:36:45|3985.58
16:36:46|3985.79
16:36:47|3984.69
16:36:48|3985.27
16:36:49|3985.45
16:36:50|3985.46
16:36:51|3985.46
16:36:52|3984.67
16:36:53|3985.66
16:36:54|3985.66
16:36:55|3985.66
16:36:56|3985.66
16:36:57|3986.5
16:36:58|3986.5
16:36:59|3986.5
16:37:00|3986.58
16:37:01|3987.37
16:37:02|3986.7
16:37:03|3986.25
16:37:05|3986.5
16:37:06|3986.5
16:37:07|3986.28
16:37:08|3986.51
16:37:08|3985.58
16:37:10|3985.58
16:37:11|3985.5
16:37:12|3984.52
16:37:13|3985.19
16:37:13|3985.19
16:37:15|3985.19
16:37:15|3985.19
16:37:17|3985.72
16:37:18|3986.07
16:37:19|3986.48
16:37:19|3986.48
16:37:21|3986.48
16:37:22|3986.48
16:37:23|3986.48
16:37:24|3985.65
16:37:25|3985.65
16:37:26|3985.75
16:37:27|3985.75
16:37:28|3985.75
16:37:29|3985.75
16:37:30|3985.5
16:37:31|3985.5
16:37:33|3985.5
16:37:35|3985.5
16:37:36|3985.5
16:37:37|3984.5
16:37:38|3984.5
16:37:39|3983.78
16:37:41|3983.78
16:37:42|3984.32
16:37:42|3984.95
16:37:44|3984.95
16:37:46|3986.1
16:37:48|3986.49
16:37:48|3986.49
16:37:49|3986.49
16:37:50|3986.17
16:37:51|3985.14
16:37:52|3985.14
16:37:53|3985.14
16:37:54|3984.
16:37:56|3982.55
16:37:57|3982.55
16:37:58|3982.55
16:37:59|3982.55
16:38:00|3982.55
16:38:01|3982.55
16:38:02|3982.97
16:38:04|3982.97
16:38:05|3982.63
16:38:06|3982.63
16:38:06|3982.63
16:38:08|3983.5
16:38:09|3983.5
16:38:10|3984.88
16:38:11|3984.88
16:38:12|3984.83
16:38:13|3985.
16:38:14|3985.
16:38:15|3985.
16:38:16|3986.29
16:38:17|3986.5
16:38:18|3986.5
16:38:19|3986.5
16:38:19|3986.5
16:38:21|3986.5
16:38:22|3986.5
16:38:23|3986.5
16:38:24|3986.39
16:38:25|3986.71
16:38:26|3986.99
16:38:27|3986.99
16:38:28|3986.99
16:38:29|3986.99
16:38:30|3986.99
16:38:31|3986.82
16:38:32|3986.82
16:38:34|3986.82
16:38:36|3986.82
16:38:37|3986.82
16:38:39|3986.82
16:38:40|3987.12
16:38:41|3987.11
16:38:43|3987.11
16:38:43|3987.11
16:38:44|3986.69
16:38:46|3986.69
16:38:46|3986.9
16:38:48|3986.9
16:38:49|3986.9
16:38:50|3986.9
16:38:51|3987.33
16:38:52|3987.33
16:38:54|3986.38
16:38:54|3986.28
16:38:56|3986.29
16:38:57|3986.29
16:38:58|3986.29
16:38:58|3986.29
16:39:00|3986.29
16:39:01|3986.47
16:39:02|3987.12
16:39:03|3987.07
16:39:04|3987.07
16:39:05|3987.07
16:39:06|3986.57
16:39:07|3986.57
16:39:08|3986.57
16:39:09|3986.57
16:39:10|3986.57
16:39:11|3986.57
16:39:12|3986.09
16:39:13|3986.09
16:39:14|3986.59
16:39:15|3986.59
16:39:16|3986.7
16:39:17|3987.05
16:39:18|3987.05
16:39:19|3987.05
16:39:19|3986.39
16:39:20|3986.39
16:39:22|3986.39
16:39:23|3986.84
16:39:23|3986.84
16:39:25|3986.84
16:39:26|3986.84
16:39:27|3986.87
16:39:28|3986.92
16:39:28|3986.92
16:39:29|3987.34
16:39:31|3987.34
16:39:32|3987.34
16:39:32|3987.34
16:39:35|3987.34
16:39:37|3987.34
16:39:38|3988.94
16:39:39|3988.94
16:39:40|3988.94
16:39:41|3988.94
16:39:42|3988.94
16:39:43|3987.61
16:39:44|3987.61
16:39:45|3987.61
16:39:46|3987.61
16:39:47|3987.61
16:39:48|3987.61
16:39:49|3987.61
16:39:50|3987.7
16:39:51|3987.7
16:39:52|3987.7
16:39:53|3987.74
16:39:54|3987.74
16:39:55|3988.3
16:39:56|3988.47
16:39:58|3988.55
16:39:59|3989.42
16:40:00|3987.99
16:40:01|3987.99
16:40:02|3989.49
16:40:03|3989.49
16:40:04|3988.36
16:40:05|3987.91
16:40:06|3988.52
16:40:07|3988.79
16:40:08|3988.79
16:40:09|3988.79
16:40:10|3988.79
16:40:11|3989.41
16:40:12|3989.41
16:40:13|3989.41
16:40:14|3989.41
16:40:15|3989.41
16:40:16|3989.41
16:40:17|3989.41
16:40:19|3987.93
16:40:19|3987.93
16:40:20|3987.93
16:40:21|3988.29
16:40:22|3988.29
16:40:23|3988.29
16:40:24|3990.
16:40:25|3990.
16:40:26|3991.
16:40:27|3990.76
16:40:28|3990.76
16:40:29|3990.76
16:40:30|3990.76
16:40:31|3990.76
16:40:32|3991.87
16:40:33|3991.87
16:40:35|3990.6
16:40:37|3990.84
16:40:38|3989.75
16:40:39|3989.75
16:40:40|3989.75
16:40:41|3989.75
16:40:42|3989.81
16:40:43|3989.81
16:40:45|3989.81
16:40:46|3989.81
16:40:48|3989.81
16:40:48|3989.79
16:40:49|3989.79
16:40:50|3989.79
16:40:51|3989.73
16:40:52|3989.73
16:40:53|3989.73
16:40:55|3989.73
16:40:56|3989.73
16:40:57|3990.44
16:40:58|3990.44
16:41:00|3991.07
16:41:02|3991.07
16:41:03|3991.65
16:41:03|3991.65
16:41:05|3991.65
16:41:06|3991.65
16:41:07|3992.04
16:41:08|3992.04
16:41:09|3992.04
16:41:11|3992.04
16:41:11|3992.04
16:41:12|3992.04
16:41:13|3992.04
16:41:14|3993.06
16:41:15|3993.08
16:41:17|3993.08
16:41:17|3991.52
16:41:18|3991.52
16:41:19|3989.13
16:41:20|3989.13
16:41:21|3989.18
16:41:22|3989.87
16:41:23|3989.87
16:41:24|3989.85
16:41:25|3990.13
16:41:26|3991.
16:41:27|3991.
16:41:28|3991.04
16:41:29|3991.04
16:41:30|3991.04
16:41:31|3992.04
16:41:32|3992.04
16:41:33|3992.45
16:41:34|3992.45
16:41:35|3992.45
16:41:37|3992.45
16:41:38|3991.65
16:41:40|3991.65
16:41:41|3991.65
16:41:43|3991.65
16:41:45|3991.65
16:41:45|3991.65
16:41:47|3991.65
16:41:47|3992.45
16:41:48|3992.5
16:41:49|3993.48
16:41:50|3993.48
16:41:51|3993.48
16:41:53|3993.48
16:41:53|3993.48
16:41:54|3993.48
16:41:55|3993.48
16:41:56|3993.48
16:41:57|3993.16
16:41:58|3993.7
16:41:59|3993.7
16:42:00|3993.7
16:42:01|3993.7
16:42:02|3993.7
16:42:03|3993.7
16:42:04|3993.7
16:42:05|3993.91
16:42:06|3993.91
16:42:07|3993.91
16:42:08|3993.75
16:42:10|3993.75
16:42:10|3993.75
16:42:11|3993.75
16:42:12|3993.79
16:42:14|3993.79
16:42:14|3993.79
16:42:15|3993.83
16:42:16|3993.83
16:42:17|3993.83
16:42:19|3993.83
16:42:20|3993.04
16:42:20|3993.04
16:42:21|3993.04
16:42:22|3993.22
16:42:24|3993.22
16:42:25|3993.22
16:42:25|3993.18
16:42:26|3993.18
16:42:27|3993.42
16:42:28|3993.65
16:42:30|3994.36
16:42:31|3994.36
16:42:32|3994.36
16:42:32|3994.36
16:42:34|3994.36
16:42:35|3994.37
16:42:35|3994.37
16:42:38|3994.37
16:42:39|3994.37
16:42:40|3994.37
16:42:41|3994.37
16:42:42|3994.37
16:42:44|3994.75
16:42:45|3994.75
16:42:46|3994.74
16:42:47|3994.74
16:42:48|3993.39
16:42:49|3994.16
16:42:50|3994.16
16:42:51|3994.16
16:42:52|3994.16
16:42:53|3994.16
16:42:54|3994.16
16:42:55|3991.71
16:42:56|3990.66
16:42:57|3991.31
16:42:58|3991.31
16:42:59|3991.31
16:43:00|3991.31
16:43:01|3991.31
16:43:01|3990.35
16:43:03|3990.35
16:43:04|3990.35
16:43:05|3990.35
16:43:05|3990.35
16:43:07|3989.26
16:43:09|3989.37
16:43:10|3989.37
16:43:10|3989.37
16:43:12|3989.37
16:43:13|3989.65
16:43:15|3989.65
16:43:15|3988.98
16:43:16|3989.
16:43:17|3989.
16:43:18|3988.98
16:43:19|3988.98
16:43:20|3988.98
16:43:21|3988.98
16:43:24|3989.05
16:43:24|3989.05
16:43:25|3989.05
16:43:26|3989.05
16:43:27|3989.05
16:43:28|3989.05
16:43:29|3988.98
16:43:30|3988.97
16:43:31|3988.97
16:43:32|3988.97
16:43:33|3988.97
16:43:34|3988.97
16:43:35|3988.5
16:43:36|3988.5
16:43:38|3987.
16:43:40|3987.57
16:43:42|3987.57
16:43:44|3987.57
16:43:44|3987.57
16:43:45|3986.93
16:43:47|3986.94
16:43:48|3986.94
16:43:49|3986.94
16:43:49|3986.94
16:43:51|3986.94
16:43:52|3986.94
16:43:52|3986.94
16:43:53|3986.94
16:43:54|3987.49
16:43:56|3987.31
16:43:56|3987.31
16:43:58|3987.31
16:43:59|3986.95
16:44:00|3986.95
16:44:02|3986.95
16:44:03|3987.41
16:44:04|3987.81
16:44:04|3987.81
16:44:06|3987.81
16:44:07|3988.
16:44:08|3988.55
16:44:09|3988.55
16:44:10|3988.55
16:44:11|3988.56
16:44:12|3988.56
16:44:13|3988.56
16:44:14|3987.77
16:44:15|3987.77
16:44:16|3988.48
16:44:16|3988.48
16:44:18|3988.67
16:44:19|3988.67
16:44:20|3988.67
16:44:21|3988.67
16:44:22|3990.1
16:44:23|3990.19
16:44:24|3991.
16:44:25|3991.4
16:44:26|3991.4
16:44:26|3991.4
16:44:27|3991.4
16:44:29|3991.94
16:44:30|3991.94
16:44:30|3991.26
16:44:32|3991.26
16:44:33|3991.26
16:44:34|3991.26
16:44:35|3990.26
16:44:36|3990.26
16:44:36|3989.7
16:44:38|3988.51
16:44:40|3988.51
16:44:42|3988.67
16:44:43|3988.67
16:44:44|3989.41
16:44:46|3989.41
16:44:47|3989.09
16:44:48|3989.09
16:44:50|3988.5
16:44:51|3988.5
16:44:52|3989.16
16:44:52|3989.16
16:44:54|3989.16
16:44:55|3989.16
16:44:56|3989.16
16:44:56|3989.16
16:44:57|3989.16
16:44:58|3989.54
16:45:00|3989.54
16:45:01|3989.54
16:45:02|3989.54
16:45:03|3990.61
16:45:03|3990.61
16:45:04|3990.87
16:45:07|3990.89
16:45:07|3990.85
16:45:08|3990.85
16:45:10|3990.74
16:45:11|3990.74
16:45:12|3990.74
16:45:13|3990.74
16:45:14|3990.74
16:45:15|3990.64
16:45:16|3988.5
16:45:17|3988.5
16:45:18|3988.62
16:45:19|3988.62
16:45:20|3988.62
16:45:21|3988.62
16:45:22|3988.62
16:45:23|3988.62
16:45:24|3988.62
16:45:25|3988.62
16:45:27|3990.17
16:45:27|3990.17
16:45:28|3990.17
16:45:29|3990.17
16:45:30|3990.07
16:45:31|3990.07
16:45:32|3990.
16:45:33|3990.
16:45:34|3990.08
16:45:35|3990.08
16:45:37|3990.24
16:45:37|3990.24
16:45:38|3990.24
16:45:40|3990.24
16:45:41|3990.24
16:45:43|3990.24
16:45:45|3990.67
16:45:46|3990.62
16:45:46|3990.75
16:45:48|3990.75
16:45:49|3990.75
16:45:49|3990.75
16:45:51|3990.99
16:45:52|3990.99
16:45:53|3990.99
16:45:54|3990.99
16:45:55|3990.99
16:45:55|3990.99
16:45:57|3990.99
16:45:58|3990.99
16:45:58|3990.59
16:46:00|3990.
16:46:00|3990.
16:46:02|3990.
16:46:03|3990.27
16:46:03|3990.27
16:46:04|3990.27
16:46:06|3989.35
16:46:07|3989.35
16:46:08|3989.35
16:46:09|3990.73
16:46:10|3987.49
16:46:11|3987.
16:46:12|3987.
16:46:13|3987.
16:46:13|3988.14
16:46:14|3988.14
16:46:16|3988.14
16:46:16|3988.14
16:46:18|3987.89
16:46:19|3987.89
16:46:20|3987.57
16:46:21|3987.28
16:46:23|3987.28
16:46:24|3987.28
16:46:24|3987.28
16:46:25|3987.28
16:46:26|3987.28
16:46:28|3987.28
16:46:28|3987.28
16:46:30|3987.28
16:46:31|3987.28
16:46:31|3988.26
16:46:32|3988.26
16:46:33|3988.8
16:46:34|3987.07
16:46:35|3987.84
16:46:36|3987.05
16:46:37|3987.05
16:46:38|3987.05
16:46:40|3987.02
16:46:42|3987.02
16:46:43|3987.02
16:46:45|3987.02
16:46:46|3987.02
16:46:47|3987.21
16:46:49|3987.04
16:46:51|3987.04
16:46:51|3987.04
16:46:52|3987.27
16:46:53|3987.27
16:46:55|3987.27
16:46:56|3987.28
16:46:56|3987.29
16:46:57|3987.32
16:46:59|3987.32
16:47:00|3986.31
16:47:01|3985.5
16:47:02|3985.5
16:47:03|3986.44
16:47:04|3986.44
16:47:05|3986.44
16:47:06|3986.44
16:47:07|3986.5
16:47:08|3986.5
16:47:09|3986.5
16:47:10|3986.5
16:47:11|3986.5
16:47:12|3986.5
16:47:13|3986.5
16:47:14|3986.5
16:47:16|3986.5
16:47:17|3986.5
16:47:18|3986.5
16:47:19|3986.5
16:47:20|3986.5
16:47:21|3986.5
16:47:22|3986.49
16:47:22|3986.18
16:47:24|3987.99
16:47:25|3987.99
16:47:26|3987.99
16:47:27|3987.99
16:47:28|3987.99
16:47:28|3987.91
16:47:30|3987.41
16:47:32|3987.46
16:47:33|3989.94
16:47:34|3989.9
16:47:35|3989.9
16:47:35|3989.9
16:47:36|3989.9
16:47:38|3989.9
16:47:38|3989.9
16:47:39|3990.38
16:47:40|3990.38
16:47:43|3990.38
16:47:44|3991.02
16:47:45|3991.02
16:47:47|3990.77
16:47:49|3990.23
16:47:49|3990.46
16:47:51|3990.46
16:47:51|3990.46
16:47:53|3990.24
16:47:53|3988.79
16:47:54|3988.79
16:47:56|3988.79
16:47:56|3988.79
16:47:58|3988.79
16:47:59|3989.93
16:48:00|3989.93
16:48:01|3989.93
16:48:02|3989.93
16:48:03|3989.93
16:48:04|3989.93
16:48:05|3989.93
16:48:06|3989.93
16:48:07|3989.93
16:48:08|3989.93
16:48:08|3990.7
16:48:10|3990.7
16:48:11|3990.7
16:48:11|3990.7
16:48:13|3990.7
16:48:15|3989.4
16:48:15|3988.8
16:48:17|3988.8
16:48:17|3988.78
16:48:18|3988.5
16:48:19|3988.76
16:48:21|3989.46
16:48:22|3989.46
16:48:22|3989.23
16:48:23|3988.87
16:48:24|3988.87
16:48:26|3988.87
16:48:27|3988.87
16:48:28|3988.87
16:48:28|3988.87
16:48:29|3988.87
16:48:31|3989.08
16:48:31|3989.08
16:48:32|3989.08
16:48:35|3989.54
16:48:35|3989.62
16:48:36|3989.62
16:48:37|3989.62
16:48:38|3989.62
16:48:39|3989.56
16:48:40|3989.56
16:48:41|3989.56
16:48:43|3990.1
16:48:45|3990.34
16:48:47|3990.59
16:48:47|3990.59
16:48:50|3990.59
16:48:51|3989.87
16:48:52|3989.87
16:48:54|3989.87
16:48:55|3989.92
16:48:56|3989.54
16:48:56|3989.31
16:48:59|3989.91
16:48:59|3988.43
16:49:01|3988.43
16:49:01|3988.11
16:49:03|3987.52
16:49:03|3987.52
16:49:05|3987.52
16:49:05|3987.52
16:49:06|3987.52
16:49:07|3987.52
16:49:08|3987.59
16:49:09|3988.04
16:49:10|3988.85
16:49:11|3988.94
16:49:13|3988.94
16:49:13|3988.94
16:49:14|3988.94
16:49:15|3988.01
16:49:17|3988.01
16:49:17|3988.01
16:49:19|3988.01
16:49:20|3988.31
16:49:21|3988.31
16:49:22|3988.31
16:49:22|3988.31
16:49:23|3988.31
16:49:24|3988.31
16:49:26|3988.31
16:49:26|3988.31
16:49:29|3988.31
16:49:30|3988.31
16:49:31|3988.31
16:49:32|3988.31
16:49:33|3988.61
16:49:34|3988.61
16:49:35|3988.61
16:49:36|3988.61
16:49:37|3988.61
16:49:38|3988.61
16:49:39|3988.61
16:49:40|3988.61
16:49:41|3988.61
16:49:42|3989.49
16:49:43|3989.37
16:49:45|3989.37
16:49:47|3989.37
16:49:47|3989.53
16:49:49|3989.53
16:49:51|3990.4
16:49:53|3990.98
16:49:55|3990.98
16:49:56|3990.87
16:49:57|3990.87
16:49:57|3990.87
16:49:58|3990.87
16:49:59|3990.87
16:50:01|3990.87
16:50:01|3989.8
16:50:03|3989.8
16:50:04|3989.8
16:50:05|3989.8
16:50:05|3989.8
16:50:06|3989.8
16:50:07|3989.8
16:50:10|3989.8
16:50:10|3989.8
16:50:12|3989.98
16:50:12|3991.
16:50:14|3991.
16:50:14|3991.
16:50:16|3991.
16:50:16|3991.
16:50:18|3991.
16:50:19|3990.88
16:50:19|3990.88
16:50:21|3991.08
16:50:21|3991.08
16:50:23|3991.08
16:50:23|3991.08
16:50:25|3991.08
16:50:26|3992.49
16:50:27|3992.49
16:50:27|3992.5
16:50:28|3992.5
16:50:29|3993.23
16:50:31|3994.
16:50:31|3994.
16:50:32|3994.
16:50:34|3994.
16:50:34|3994.
16:50:36|3994.
16:50:36|3994.
16:50:38|3995.5
16:50:38|3995.5
16:50:39|3995.5
16:50:40|3995.5
16:50:41|3995.5
16:50:42|3996.3
16:50:43|3996.31
16:50:45|3996.35
16:50:47|3996.35
16:50:49|3996.35
16:50:49|3995.59
16:50:51|3995.59
16:50:52|3995.59
16:50:53|3995.59
16:50:54|3995.99
16:50:54|3995.99
16:50:56|3995.99
16:50:57|3995.99
16:50:58|3995.99
16:50:59|3996.6
16:51:00|3996.6
16:51:01|3996.6
16:51:03|3996.78
16:51:03|3996.78
16:51:05|3996.78
16:51:06|3997.
16:51:08|3996.83
16:51:10|3996.98
16:51:11|3996.98
16:51:11|3996.99
16:51:12|3996.99
16:51:13|3996.99
16:51:14|3996.99
16:51:15|3996.99
16:51:16|3996.99
16:51:17|3996.99
16:51:18|3996.99
16:51:19|3996.99
16:51:20|3996.83
16:51:21|3996.82
16:51:22|3996.02
16:51:23|3996.02
16:51:24|3996.02
16:51:25|3996.02
16:51:26|3996.02
16:51:28|3996.02
16:51:28|3996.02
16:51:29|3996.02
16:51:30|3996.87
16:51:31|3996.87
16:51:32|3996.87
16:51:33|3996.87
16:51:34|3997.
16:51:35|3997.
16:51:36|3997.28
16:51:37|3997.28
16:51:38|3997.9
16:51:39|3998.5
16:51:40|3998.5
16:51:41|3998.5
16:51:42|3998.68
16:51:43|3998.69
16:51:44|3998.69
16:51:46|3997.62
16:51:48|3998.06
16:51:50|3997.18
16:51:51|3997.18
16:51:52|3997.18
16:51:53|3997.18
16:51:54|3997.18
16:51:54|3997.18
16:51:56|3997.18
16:51:57|3994.89
16:51:58|3993.55
16:51:59|3993.55
16:52:00|3993.55
16:52:01|3993.55
16:52:02|3994.84
16:52:03|3994.84
16:52:04|3994.84
16:52:05|3994.84
16:52:06|3994.84
16:52:07|3993.43
16:52:08|3993.4
16:52:09|3993.4
16:52:10|3993.4
16:52:11|3993.4
16:52:12|3993.4
16:52:13|3994.44
16:52:14|3994.44
16:52:15|3994.34
16:52:16|3994.34
16:52:17|3994.34
16:52:18|3994.34
16:52:19|3994.44
16:52:20|3995.07
16:52:21|3995.07
16:52:22|3994.93
16:52:23|3994.93
16:52:24|3994.93
16:52:25|3994.93
16:52:26|3993.45
16:52:27|3993.
16:52:28|3992.35
16:52:29|3991.76
16:52:30|3991.78
16:52:31|3991.78
16:52:32|3991.5
16:52:33|3991.62
16:52:34|3991.62
16:52:35|3991.62
16:52:36|3991.62
16:52:37|3991.51
16:52:38|3991.51
16:52:39|3991.51
16:52:40|3991.51
16:52:41|3991.48
16:52:42|3991.47
16:52:43|3991.48
16:52:44|3992.16
16:52:45|3992.16
16:52:47|3992.16
16:52:50|3992.16
16:52:51|3991.99
16:52:52|3992.4
16:52:52|3992.49
16:52:53|3992.49
16:52:54|3991.84
16:52:55|3991.84
16:52:56|3991.84
16:52:57|3991.84
16:52:59|3991.92
16:53:01|3991.91
16:53:02|3991.85
16:53:03|3991.78
16:53:05|3991.78
16:53:07|3992.53
16:53:07|3993.79
16:53:09|3993.79
16:53:10|3994.
16:53:11|3994.
16:53:12|3994.71
16:53:13|3994.71
16:53:14|3994.71
16:53:15|3994.71
16:53:16|3994.74
16:53:17|3995.42
16:53:18|3995.5
16:53:20|3995.5
16:53:20|3995.5
16:53:21|3995.5
16:53:22|3995.5
16:53:23|3996.61
16:53:24|3996.61
16:53:25|3996.61
16:53:26|3996.7
16:53:27|3996.7
16:53:28|3996.7
16:53:30|3996.99
16:53:30|3996.99
16:53:32|3996.99
16:53:32|3996.99
16:53:33|3997.
16:53:34|3997.
16:53:35|3998.14
16:53:36|3999.29
16:53:37|3999.29
16:53:38|3999.64
16:53:39|3998.6
16:53:40|3998.6
16:53:41|3998.6
16:53:42|3998.6
16:53:43|3998.6
16:53:44|3998.6
16:53:45|3998.6
16:53:46|3998.15
16:53:47|3998.15
16:53:49|3998.16
16:53:50|3997.5
16:53:51|3996.87
16:53:52|3996.87
16:53:54|3996.89
16:53:55|3996.
16:53:56|3996.
16:53:57|3995.81
16:53:58|3996.41
16:53:59|3996.24
16:54:00|3996.3
16:54:01|3996.45
16:54:02|3996.45
16:54:03|3996.45
16:54:04|3996.45
16:54:05|3996.45
16:54:06|3996.98
16:54:07|3996.98
16:54:08|3996.96
16:54:09|3996.18
16:54:10|3996.18
16:54:12|3996.18
16:54:13|3996.18
16:54:14|3996.18
16:54:15|3996.18
16:54:16|3996.99
16:54:16|3996.99
16:54:19|3996.99
16:54:19|3996.99
16:54:20|3997.
16:54:22|3997.
16:54:22|3997.6
16:54:23|3997.6
16:54:24|3997.6
16:54:25|3997.6
16:54:26|3997.6
16:54:27|3998.5
16:54:28|3998.49
16:54:30|3998.49
16:54:30|3998.49
16:54:31|3998.49
16:54:32|3998.49
16:54:33|3998.49
16:54:34|3998.49
16:54:35|3998.49
16:54:36|3997.59
16:54:37|3997.59
16:54:39|3998.61
16:54:39|3998.61
16:54:40|3998.61
16:54:41|3998.61
16:54:43|3998.61
16:54:43|3999.9
16:54:44|3999.47
16:54:45|3999.46
16:54:47|3999.46
16:54:47|4000.
16:54:49|3999.94
16:54:51|3999.98
16:54:52|4000.
16:54:53|4000.
16:54:54|4001.04
16:54:56|4001.04
16:54:57|4001.5
16:54:58|4001.77
16:54:59|4002.81
16:55:01|4002.81
16:55:01|4002.81
16:55:02|4002.81
16:55:03|3998.73
16:55:04|3997.5
16:55:05|3997.5
16:55:06|3997.5
16:55:07|3997.5
16:55:08|3997.57
16:55:09|3998.
16:55:10|3998.5
16:55:11|3998.5
16:55:12|3998.5
16:55:13|3999.39
16:55:14|3999.39
16:55:15|3999.39
16:55:16|3999.39
16:55:17|3999.39
16:55:18|3999.95
16:55:19|3999.95
16:55:20|4000.
16:55:21|4000.78
16:55:22|4000.78
16:55:23|4001.5
16:55:24|4001.5
16:55:25|4001.5
16:55:26|4001.5
16:55:27|4001.37
16:55:28|4001.37
16:55:29|4001.37
16:55:30|4001.37
16:55:31|4001.37
16:55:32|4001.37
16:55:33|4002.16
16:55:35|4002.16
16:55:35|4002.24
16:55:36|4002.24
16:55:37|4002.24
16:55:38|4001.37
16:55:39|4000.5
16:55:40|4000.5
16:55:41|4000.62
16:55:42|4000.57
16:55:43|4000.57
16:55:44|3999.68
16:55:45|3999.
16:55:46|3997.81
16:55:47|3999.13
16:55:48|3999.13
16:55:50|3999.13
16:55:52|3999.13
16:55:54|3999.13
16:55:55|3999.13
16:55:56|3999.13
16:55:57|4000.27
16:55:57|4000.72
16:55:58|4000.72
16:56:01|4000.72
16:56:02|4000.72
16:56:02|4000.72
16:56:03|4000.72
16:56:04|4000.72
16:56:06|4000.74
16:56:07|4000.74
16:56:08|4000.74
16:56:09|4000.74
16:56:10|4000.74
16:56:11|4000.74
16:56:12|4001.
16:56:13|4001.5
16:56:14|4001.5
16:56:15|4001.96
16:56:16|4001.96
16:56:17|4001.96
16:56:19|4002.7
16:56:19|4002.7
16:56:21|4002.7
16:56:22|4002.7
16:56:23|4002.7
16:56:23|4002.71
16:56:25|4002.71
16:56:26|4002.91
16:56:27|4002.91
16:56:28|4002.91
16:56:29|4003.01
16:56:30|4003.01
16:56:31|4003.01
16:56:32|4003.11
16:56:33|4003.11
16:56:34|4003.93
16:56:35|4003.22
16:56:37|4003.22
16:56:37|4003.22
16:56:38|4003.85
16:56:40|4003.85
16:56:41|4003.85
16:56:41|4003.85
16:56:43|4004.
16:56:43|4004.15
16:56:44|4004.15
16:56:45|4004.15
16:56:46|4004.21
16:56:47|4004.34
16:56:48|4004.34
16:56:50|4004.34
16:56:52|4004.16
16:56:52|4004.11
16:56:53|4004.06
16:56:55|4003.97
16:56:55|4004.3
16:56:57|4004.19
16:56:58|4003.51
16:56:59|4003.51
16:57:00|4003.32
16:57:01|4003.32
16:57:03|4003.32
16:57:04|4003.32
16:57:05|4003.29
16:57:06|4003.29
16:57:07|4003.29
16:57:07|4003.29
16:57:09|4003.29
16:57:10|4003.75
16:57:11|4003.75
16:57:12|4003.75
16:57:13|4003.87
16:57:14|4004.57
16:57:15|4004.57
16:57:16|4004.57
16:57:17|4004.92
16:57:18|4004.92
16:57:19|4004.82
16:57:20|4004.82
16:57:21|4004.82
16:57:22|4004.82
16:57:23|4004.82
16:57:24|4003.75
16:57:25|4003.75
16:57:26|4003.9
16:57:27|4004.
16:57:28|4004.
16:57:29|4002.36
16:57:30|4002.78
16:57:31|4002.78
16:57:32|4002.78
16:57:33|4002.78
16:57:34|4003.27
16:57:35|4003.27
16:57:36|4003.42
16:57:37|4003.42
16:57:38|4003.42
16:57:39|4003.42
16:57:40|4003.42
16:57:41|4003.55
16:57:42|4004.47
16:57:43|4005.39
16:57:44|4005.39
16:57:45|4005.39
16:57:46|4006.
16:57:47|4006.95
16:57:48|4006.95
16:57:49|4005.97
16:57:50|4005.97
16:57:51|4005.97
16:57:52|4005.97
16:57:54|4005.97
16:57:56|4005.69
16:57:57|4005.75
16:57:58|4006.32
16:57:59|4006.32
16:58:01|4006.05
16:58:02|4006.05
16:58:03|4006.05
16:58:04|4006.05
16:58:05|4006.05
16:58:07|4006.05
16:58:08|4006.46
16:58:09|4006.46
16:58:10|4006.95
16:58:11|4006.95
16:58:13|4006.81
16:58:14|4005.
16:58:15|4005.
16:58:16|4005.
16:58:17|4005.
16:58:18|4005.
16:58:19|4005.
16:58:21|4005.
16:58:21|4004.58
16:58:22|4004.17
16:58:24|4004.11
16:58:24|4004.11
16:58:26|4003.83
16:58:26|4003.83
16:58:27|4004.21
16:58:29|4004.21
16:58:29|4003.65
16:58:31|4003.65
16:58:31|4003.65
16:58:33|4003.65
16:58:34|4003.65
16:58:34|4003.65
16:58:35|4003.36
16:58:36|4003.36
16:58:38|4003.36
16:58:38|4003.5
16:58:39|4004.42
16:58:41|4004.42
16:58:41|4004.42
16:58:43|4004.42
16:58:45|4002.1
16:58:45|4002.1
16:58:46|4002.
16:58:47|4002.
16:58:48|4001.82
16:58:49|4001.82
16:58:51|4001.82
16:58:51|4001.82
16:58:53|4001.82
16:58:56|4001.51
16:58:57|4001.51
16:58:57|4001.14
16:58:59|4001.18
16:58:59|4001.18
16:59:00|4001.18
16:59:02|4001.18
16:59:03|4001.18
16:59:04|4001.18
16:59:05|4000.76
16:59:06|4000.76
16:59:08|4000.76
16:59:09|4000.47
16:59:10|4000.47
16:59:11|4000.47
16:59:12|4000.47
16:59:12|4000.47
16:59:14|4000.
16:59:15|4000.
16:59:16|4000.
16:59:17|4001.24
16:59:17|4001.24
16:59:19|4001.24
16:59:20|4001.24
16:59:21|4001.24
16:59:22|4001.34
16:59:23|4001.34
16:59:24|4001.34
16:59:25|4001.34
16:59:26|4001.34
16:59:27|4001.34
16:59:28|4001.34
16:59:29|4001.34
16:59:29|4001.34
16:59:31|4001.34
16:59:32|4001.34
16:59:32|4001.34
16:59:34|4001.34
16:59:36|3999.16
16:59:37|3999.16
16:59:37|3999.16
16:59:38|4000.45
16:59:39|4000.43
16:59:40|4000.43
16:59:41|4001.37
16:59:43|4000.99
16:59:43|4001.5
16:59:44|4001.5
16:59:45|4002.3
16:59:47|4001.09
16:59:47|4001.09
16:59:48|4001.09
16:59:51|4003.
16:59:51|4003.
16:59:52|4002.35
16:59:54|4002.35
16:59:56|4002.35
16:59:57|4002.35
16:59:58|4000.5
17:00:00|3999.87
17:00:01|3999.53
17:00:03|3999.44
17:00:05|4000.66
17:00:06|4000.66
17:00:07|4000.66
17:00:08|4000.66
17:00:08|4000.66
17:00:10|4000.66
17:00:11|4002.32
17:00:11|4002.44
17:00:12|4002.7
17:00:14|4002.7
17:00:15|4002.27
17:00:16|4001.99
17:00:18|4001.99
17:00:18|4003.
17:00:19|4003.
17:00:20|4004.36
17:00:22|4004.5
17:00:22|4005.
17:00:24|4005.
17:00:25|4004.61
17:00:25|4005.45
17:00:26|4004.9
17:00:27|4004.7
17:00:28|4004.7
17:00:30|4005.97
17:00:30|4006.02
17:00:31|4006.02
17:00:33|4006.02
17:00:33|4006.02
17:00:35|4006.02
17:00:35|4006.02
17:00:36|4006.02
17:00:37|4004.45
17:00:38|4004.45
17:00:40|4004.45
17:00:41|4004.45
17:00:41|4004.45
17:00:42|4004.45
17:00:43|4004.45
17:00:44|4003.86
17:00:45|4003.86
17:00:46|4003.86
17:00:47|4004.03
17:00:49|4004.5
17:00:50|4006.
17:00:50|4006.
17:00:52|4006.
17:00:52|4006.
17:00:53|4006.02
17:00:55|4006.74
17:00:57|4006.74
17:00:59|4006.65
17:00:59|4006.65
17:01:01|4006.65
17:01:02|4006.65
17:01:04|4005.81
17:01:04|4005.81
17:01:05|4005.81
17:01:06|4005.81
17:01:08|4006.6
17:01:09|4006.6
17:01:10|4006.6
17:01:11|4006.6
17:01:12|4006.6
17:01:13|4006.6
17:01:14|4006.6
17:01:15|4006.6
17:01:16|4006.6
17:01:18|4006.6
17:01:19|4006.6
17:01:20|4006.6
17:01:21|4007.85
17:01:22|4007.85
17:01:23|4007.85
17:01:24|4007.85
17:01:25|4007.83
17:01:26|4007.83
17:01:27|4007.83
17:01:28|4007.83
17:01:29|4007.83
17:01:30|4007.83
17:01:31|4007.61
17:01:32|4007.61
17:01:32|4007.61
17:01:34|4007.61
17:01:35|4007.61
17:01:36|4007.61
17:01:37|4007.61
17:01:38|4007.61
17:01:39|4007.71
17:01:40|4007.71
17:01:41|4007.71
17:01:42|4007.11
17:01:42|4007.11
17:01:44|4007.11
17:01:44|4007.11
17:01:46|4007.19
17:01:47|4007.19
17:01:48|4007.19
17:01:48|4007.19
17:01:50|4007.19
17:01:50|4007.19
17:01:51|4007.19
17:01:53|4007.19
17:01:54|4007.3
17:01:55|4007.27
17:01:56|4007.27
17:01:56|4007.27
17:01:58|4007.27
17:02:00|4007.27
17:02:02|4007.
17:02:02|4007.3
17:02:04|4007.3
17:02:05|4007.3
17:02:06|4007.3
17:02:07|4007.3
17:02:08|4007.3
17:02:09|4007.3
17:02:10|4007.3
17:02:11|4008.11
17:02:12|4008.28
17:02:13|4007.59
17:02:14|4007.59
17:02:14|4007.59
17:02:16|4007.4
17:02:17|4007.4
17:02:17|4007.
17:02:18|4007.
17:02:20|4008.34
17:02:21|4009.53
17:02:22|4008.67
17:02:23|4008.67
17:02:24|4009.17
17:02:24|4009.17
17:02:25|4009.17
17:02:27|4009.17
17:02:28|4009.17
17:02:29|4009.17
17:02:29|4008.43
17:02:31|4009.52
17:02:32|4009.95
17:02:32|4009.95
17:02:34|4009.85
17:02:36|4009.85
17:02:37|4009.28
17:02:38|4009.28
17:02:39|4009.28
17:02:40|4009.28
17:02:40|4008.82
17:02:42|4008.82
17:02:42|4009.06
17:02:43|4009.06
17:02:44|4009.06
17:02:45|4009.06
17:02:46|4009.06
17:02:48|4009.06
17:02:49|4009.85
17:02:49|4010.22
17:02:50|4010.22
17:02:52|4010.22
17:02:53|4010.22
17:02:54|4010.22
17:02:54|4010.22
17:02:56|4010.22
17:02:58|4009.9
17:02:59|4009.36
17:03:01|4009.36
17:03:01|4009.36
17:03:02|4009.36
17:03:04|4009.36
17:03:05|4007.63
17:03:07|4007.63
17:03:07|4007.63
17:03:09|4007.63
17:03:10|4008.47
17:03:12|4008.47
17:03:13|4008.04
17:03:13|4008.28
17:03:15|4009.
17:03:15|4009.
17:03:17|4009.
17:03:17|4009.
17:03:19|4009.35
17:03:20|4009.35
17:03:21|4009.35
17:03:21|4009.35
17:03:22|4009.35
17:03:23|4009.34
17:03:25|4009.34
17:03:25|4009.34
17:03:27|4009.52
17:03:28|4009.52
17:03:28|4009.52
17:03:30|4009.62
17:03:30|4010.5
17:03:31|4010.5
17:03:33|4010.97
17:03:33|4010.46
17:03:35|4010.46
17:03:36|4010.46
17:03:37|4010.46
17:03:39|4010.5
17:03:39|4010.91
17:03:40|4010.91
17:03:41|4010.99
17:03:42|4010.99
17:03:43|4010.99
17:03:44|4010.99
17:03:46|4010.99
17:03:47|4011.
17:03:48|4011.
17:03:49|4011.01
17:03:50|4012.38
17:03:51|4012.38
17:03:52|4012.38
17:03:53|4011.5
17:03:54|4011.5
17:03:55|4013.27
17:03:56|4013.27
17:03:57|4013.27
17:03:59|4013.06
17:04:00|4013.06
17:04:02|4013.06
17:04:03|4010.58
17:04:04|4009.97
17:04:06|4009.34
17:04:08|4009.34
17:04:10|4008.58
17:04:10|4008.48
17:04:11|4008.48
17:04:13|4008.48
17:04:14|4008.48
17:04:14|4008.05
17:04:15|4008.05
17:04:16|4008.05
17:04:17|4008.05
17:04:18|4008.05
17:04:19|4008.05
17:04:21|4008.05
17:04:21|4008.19
17:04:22|4008.27
17:04:23|4008.27
17:04:24|4008.04
17:04:25|4008.04
17:04:26|4008.04
17:04:27|4008.04
17:04:28|4008.04
17:04:29|4006.92
17:04:30|4006.92
17:04:31|4006.92
17:04:32|4006.92
17:04:34|4007.18
17:04:34|4007.18
17:04:35|4007.18
17:04:37|4007.18
17:04:37|4007.18
17:04:38|4007.43
17:04:39|4007.42
17:04:40|4007.42
17:04:41|4007.42
17:04:42|4007.05
17:04:43|4007.05
17:04:44|4007.05
17:04:45|4007.57
17:04:46|4007.57
17:04:47|4008.11
17:04:48|4008.11
17:04:49|4008.11
17:04:50|4008.11
17:04:52|4009.71
17:04:52|4010.24
17:04:53|4010.24
17:04:54|4010.2
17:04:55|4010.2
17:04:56|4010.2
17:04:57|4010.2
17:04:59|4010.31
17:05:01|4010.31
17:05:03|4010.31
17:05:03|4010.11
17:05:04|4010.32
17:05:05|4010.22
17:05:08|4010.22
17:05:08|4010.86
17:05:09|4010.89
17:05:10|4011.9
17:05:12|4011.97
17:05:13|4011.97
17:05:13|4011.97
17:05:14|4011.97
17:05:15|4011.97
17:05:16|4011.97
17:05:17|4011.97
17:05:18|4011.97
17:05:19|4011.22
17:05:21|4011.22
17:05:21|4011.22
17:05:22|4010.87
17:05:25|4010.84
17:05:25|4011.5
17:05:26|4011.5
17:05:27|4011.5
17:05:28|4011.65
17:05:29|4011.65
17:05:30|4011.65
17:05:31|4011.2
17:05:32|4011.2
17:05:33|4011.62
17:05:34|4011.62
17:05:35|4011.62
17:05:36|4011.62
17:05:38|4011.62
17:05:38|4011.62
17:05:39|4011.52
17:05:40|4011.52
17:05:41|4011.52
17:05:42|4011.52
17:05:43|4011.52
17:05:44|4011.52
17:05:45|4012.
17:05:46|4012.6
17:05:47|4013.48
17:05:48|4014.83
17:05:49|4014.87
17:05:51|4013.75
17:05:51|4013.46
17:05:52|4013.46
17:05:53|4013.46
17:05:54|4013.46
17:05:55|4013.46
17:05:56|4013.03
17:05:57|4013.08
17:05:58|4013.19
17:06:00|4013.19
17:06:02|4014.62
17:06:03|4014.03
17:06:04|4014.95
17:06:04|4014.95
17:06:07|4014.95
17:06:09|4014.95
17:06:10|4012.51
17:06:10|4012.58
17:06:12|4013.33
17:06:13|4013.33
17:06:13|4012.81
17:06:15|4012.81
17:06:16|4012.99
17:06:16|4012.99
17:06:18|4012.64
17:06:19|4012.7
17:06:19|4012.7
17:06:20|4012.7
17:06:21|4012.7
17:06:24|4012.87
17:06:24|4012.5
17:06:25|4012.5
17:06:26|4013.69
17:06:27|4013.46
17:06:28|4013.46
17:06:29|4013.46
17:06:30|4013.46
17:06:31|4013.46
17:06:32|4013.46
17:06:33|4013.46
17:06:34|4013.46
17:06:35|4013.46
17:06:36|4012.
17:06:37|4012.
17:06:38|4012.
17:06:39|4012.
17:06:40|4012.06
17:06:42|4012.06
17:06:42|4012.06
17:06:43|4012.06
17:06:44|4012.06
17:06:45|4012.04
17:06:46|4012.04
17:06:48|4012.04
17:06:49|4012.04
17:06:50|4012.04
17:06:51|4012.04
17:06:52|4013.5
17:06:53|4013.5
17:06:54|4013.96
17:06:55|4013.7
17:06:56|4013.7
17:06:57|4014.12
17:06:59|4014.12
17:07:00|4013.35
17:07:02|4013.35
17:07:04|4013.56
17:07:05|4013.56
17:07:06|4013.56
17:07:06|4013.51
17:07:09|4013.51
17:07:10|4013.51
17:07:11|4013.68
17:07:11|4013.68
17:07:13|4013.68
17:07:13|4013.52
17:07:14|4013.89
17:07:15|4013.89
17:07:16|4013.81
17:07:17|4013.81
17:07:18|4013.81
17:07:19|4013.81
17:07:20|4013.81
17:07:22|4013.76
17:07:22|4013.77
17:07:23|4013.77
17:07:24|4013.77
17:07:25|4013.26
17:07:27|4013.26
17:07:27|4012.21
17:07:29|4012.21
17:07:30|4012.42
17:07:31|4012.48
17:07:32|4012.48
17:07:33|4012.48
17:07:34|4012.48
17:07:35|4012.48
17:07:36|4012.48
17:07:37|4013.73
17:07:38|4013.58
17:07:39|4013.58
17:07:40|4013.89
17:07:41|4013.89
17:07:42|4013.89
17:07:43|4013.89
17:07:44|4014.
17:07:45|4014.41
17:07:46|4014.4
17:07:47|4014.4
17:07:48|4014.4
17:07:49|4014.88
17:07:50|4014.88
17:07:51|4014.45
17:07:52|4014.45
17:07:53|4014.36
17:07:54|4014.36
17:07:55|4014.36
17:07:56|4014.36
17:07:57|4014.36
17:07:58|4014.36
17:07:59|4014.51
17:08:00|4014.51
17:08:01|4013.99
17:08:03|4013.49
17:08:04|4013.49
17:08:06|4013.69
17:08:07|4013.69
17:08:09|4014.32
17:08:10|4014.32
17:08:10|4014.32
17:08:12|4014.32
17:08:12|4014.32
17:08:13|4014.32
17:08:14|4014.32
17:08:16|4013.88
17:08:17|4013.88
17:08:18|4013.88
17:08:19|4013.88
17:08:20|4013.88
17:08:21|4013.88
17:08:22|4013.88
17:08:24|4013.88
17:08:24|4014.17
17:08:25|4014.96
17:08:26|4014.99
17:08:27|4014.82
17:08:28|4015.
17:08:29|4015.
17:08:30|4014.96
17:08:31|4015.18
17:08:33|4015.69
17:08:33|4015.69
17:08:34|4016.12
17:08:35|4016.12
17:08:36|4016.84
17:08:37|4016.84
17:08:38|4016.84
17:08:39|4016.84
17:08:40|4016.84
17:08:42|4016.84
17:08:42|4016.45
17:08:43|4016.45
17:08:44|4016.45
17:08:45|4016.45
17:08:47|4016.45
17:08:47|4016.45
17:08:48|4016.45
17:08:49|4016.45
17:08:50|4016.45
17:08:51|4016.45
17:08:52|4016.45
17:08:53|4016.6
17:08:54|4016.87
17:08:55|4016.87
17:08:56|4016.87
17:08:57|4016.87
17:08:59|4016.1
17:09:00|4016.1
17:09:01|4016.1
17:09:03|4014.01
17:09:04|4014.01
17:09:06|4014.
17:09:08|4013.9
17:09:09|4013.82
17:09:10|4013.82
17:09:11|4013.82
17:09:12|4013.85
17:09:12|4014.58
17:09:14|4015.
17:09:14|4015.8
17:09:16|4015.8
17:09:17|4015.8
17:09:17|4015.8
17:09:19|4015.8
17:09:19|4015.8
17:09:21|4015.8
17:09:21|4015.8
17:09:22|4015.8
17:09:23|4015.8
17:09:24|4015.8
17:09:26|4015.8
17:09:28|4014.69
17:09:29|4015.82
17:09:29|4016.09
17:09:30|4016.09
17:09:31|4016.09
17:09:33|4016.09
17:09:34|4016.5
17:09:36|4016.5
17:09:37|4016.5
17:09:38|4016.31
17:09:38|4016.31
17:09:39|4016.27
17:09:41|4016.27
17:09:42|4016.27
17:09:43|4016.27
17:09:44|4016.27
17:09:44|4016.27
17:09:45|4016.18
17:09:47|4016.22
17:09:47|4016.22
17:09:49|4016.5
17:09:50|4016.76
17:09:51|4016.62
17:09:52|4016.62
17:09:53|4016.62
17:09:54|4017.43
17:09:55|4017.43
17:09:55|4018.75
17:09:57|4018.97
17:09:58|4019.01
17:09:59|4019.01
17:09:59|4019.18
17:10:01|4018.49
17:10:02|4018.49
17:10:03|4018.41
17:10:05|4018.41
17:10:06|4017.96
17:10:08|4017.77
17:10:09|4017.58
17:10:10|4017.58
17:10:11|4018.13
17:10:12|4018.13
17:10:13|4018.13
17:10:15|4017.8
17:10:15|4017.73
17:10:17|4017.81
17:10:18|4017.81
17:10:19|4017.81
17:10:21|4017.81
17:10:22|4018.14
17:10:22|4018.14
17:10:23|4018.01
17:10:24|4018.3
17:10:25|4018.3
17:10:26|4018.3
17:10:28|4017.1
17:10:28|4015.81
17:10:29|4015.79
17:10:30|4015.79
17:10:31|4015.5
17:10:32|4015.5
17:10:33|4015.5
17:10:35|4015.5
17:10:35|4015.5
17:10:37|4015.57
17:10:37|4015.57
17:10:38|4015.35
17:10:39|4015.35
17:10:42|4014.53
17:10:42|4015.14
17:10:43|4015.14
17:10:44|4015.23
17:10:45|4015.11
17:10:46|4015.11
17:10:47|4015.11
17:10:48|4015.28
17:10:49|4014.99
17:10:50|4014.97
17:10:52|4014.97
17:10:52|4014.97
17:10:53|4014.97
17:10:54|4014.97
17:10:55|4014.97
17:10:56|4015.13
17:10:57|4015.13
17:10:58|4015.13
17:10:59|4015.21
17:11:01|4015.21
17:11:01|4016.17
17:11:02|4016.5
17:11:03|4017.18
17:11:05|4017.18
17:11:07|4016.69
17:11:08|4016.69
17:11:09|4016.5
17:11:11|4016.3
17:11:12|4017.4
17:11:12|4018.
17:11:13|4018.
17:11:14|4017.96
17:11:16|4017.93
17:11:16|4017.95
17:11:17|4017.99
17:11:19|4018.
17:11:19|4018.9
17:11:21|4018.9
17:11:21|4018.9
17:11:23|4018.9
17:11:24|4018.49
17:11:24|4019.49
17:11:26|4019.49
17:11:26|4019.17
17:11:28|4020.18
17:11:28|4020.56
17:11:30|4020.56
17:11:30|4020.45
17:11:31|4020.58
17:11:34|4020.59
17:11:34|4020.59
17:11:35|4020.59
17:11:36|4020.59
17:11:37|4020.59
17:11:39|4020.59
17:11:39|4020.6
17:11:40|4020.6
17:11:41|4020.56
17:11:42|4019.95
17:11:43|4019.95
17:11:44|4019.62
17:11:45|4020.24
17:11:46|4020.59
17:11:47|4020.59
17:11:48|4020.59
17:11:49|4020.24
17:11:50|4020.24
17:11:51|4019.49
17:11:52|4019.49
17:11:53|4019.73
17:11:54|4019.46
17:11:55|4019.46
17:11:56|4019.46
17:11:57|4019.46
17:11:58|4019.46
17:11:59|4019.46
17:12:00|4019.46
17:12:01|4019.59
17:12:02|4018.5
17:12:03|4018.5
17:12:04|4018.5
17:12:06|4018.7
17:12:08|4018.7
17:12:09|4018.7
17:12:10|4018.7
17:12:11|4019.1
17:12:12|4019.1
17:12:14|4019.42
17:12:14|4019.36
17:12:17|4020.04
17:12:17|4020.02
17:12:18|4020.2
17:12:19|4020.13
17:12:21|4020.13
17:12:22|4019.92
17:12:23|4019.92
17:12:24|4019.92
17:12:25|4019.92
17:12:26|4019.92
17:12:27|4019.44
17:12:28|4019.44
17:12:29|4019.44
17:12:30|4019.45
17:12:31|4019.45
17:12:32|4019.45
17:12:33|4019.43
17:12:34|4019.43
17:12:35|4019.43
17:12:36|4019.43
17:12:37|4019.43
17:12:38|4019.28
17:12:39|4019.28
17:12:40|4019.44
17:12:42|4020.33
17:12:43|4019.88
17:12:43|4019.88
17:12:45|4019.88
17:12:46|4019.81
17:12:47|4020.34
17:12:48|4020.88
17:12:49|4020.88
17:12:50|4021.19
17:12:52|4021.71
17:12:52|4021.7
17:12:54|4021.7
17:12:54|4020.93
17:12:55|4020.39
17:12:56|4021.24
17:12:57|4020.61
17:12:58|4020.61
17:12:59|4020.61
17:13:00|4021.03
17:13:01|4020.
17:13:03|4020.21
17:13:03|4020.2
17:13:05|4020.19
17:13:05|4020.19
17:13:08|4020.19
17:13:09|4020.19
17:13:09|4018.34
17:13:11|4017.29
17:13:12|4017.71
17:13:13|4018.
17:13:14|4018.
17:13:15|4018.
17:13:16|4018.
17:13:17|4018.
17:13:18|4018.
17:13:19|4018.37
17:13:20|4017.52
17:13:21|4018.7
17:13:22|4018.58
17:13:23|4018.13
17:13:24|4018.53
17:13:25|4018.2
17:13:26|4018.46
17:13:28|4018.46
17:13:29|4018.46
17:13:29|4018.46
17:13:30|4018.43
17:13:32|4018.43
17:13:33|4018.35
17:13:34|4018.14
17:13:35|4018.35
17:13:36|4018.15
17:13:37|4017.58
17:13:38|4018.
17:13:39|4018.
17:13:39|4018.
17:13:41|4018.
17:13:42|4018.
17:13:43|4018.
17:13:44|4017.3
17:13:45|4017.3
17:13:46|4017.22
17:13:46|4017.
17:13:48|4017.
17:13:49|4017.
17:13:50|4017.
17:13:51|4017.01
17:13:51|4017.01
17:13:53|4017.02
17:13:53|4017.02
17:13:54|4017.23
17:13:56|4017.12
17:13:57|4017.12
17:13:57|4016.66
17:13:59|4016.39
17:14:00|4016.33
17:14:01|4016.32
17:14:02|4017.14
17:14:03|4017.14
17:14:04|4017.97
17:14:06|4017.86
17:14:07|4017.86
17:14:07|4017.82
17:14:10|4016.97
17:14:11|4016.97
17:14:12|4016.97
17:14:13|4016.98
17:14:14|4016.98
17:14:15|4017.07
17:14:16|4016.72
17:14:17|4017.03
17:14:18|4017.03
17:14:19|4017.03
17:14:20|4017.03
17:14:21|4016.68
17:14:22|4016.26
17:14:24|4016.26
17:14:25|4016.06
17:14:27|4016.02
17:14:28|4016.06
17:14:28|4016.06
17:14:29|4016.06
17:14:30|4016.06
17:14:32|4016.06
17:14:32|4016.06
17:14:33|4016.06
17:14:35|4016.85
17:14:36|4016.85
17:14:37|4017.32
17:14:37|4017.32
17:14:39|4017.21
17:14:40|4018.
17:14:41|4018.
17:14:42|4018.54
17:14:43|4018.54
17:14:43|4018.54
17:14:46|4019.1
17:14:47|4019.1
17:14:48|4019.39
17:14:48|4019.39
17:14:50|4018.55
17:14:50|4019.1
17:14:51|4019.1
17:14:53|4018.87
17:14:53|4018.87
17:14:55|4018.25
17:14:56|4018.25
17:14:56|4018.25
17:14:57|4018.25
17:14:59|4018.25
17:14:59|4018.25
17:15:00|4018.25
17:15:01|4019.37
17:15:02|4019.37
17:15:03|4019.32
17:15:04|4019.73
17:15:05|4020.
17:15:06|4020.55
17:15:07|4020.97
17:15:10|4021.
17:15:10|4021.59
17:15:12|4021.84
17:15:13|4021.84
17:15:14|4021.84
17:15:15|4021.84
17:15:16|4021.84
17:15:18|4021.82
17:15:19|4021.85
17:15:20|4021.85
17:15:21|4021.86
17:15:22|4021.79
17:15:23|4021.78
17:15:24|4021.78
17:15:25|4021.28
17:15:25|4021.59
17:15:27|4021.59
17:15:28|4021.94
17:15:29|4021.94
17:15:30|4021.94
17:15:31|4021.15
17:15:32|4020.67
17:15:33|4021.03
17:15:33|4021.38
17:15:35|4022.
17:15:36|4021.99
17:15:37|4021.99
17:15:38|4021.99
17:15:38|4022.48
17:15:39|4022.48
17:15:40|4022.5
17:15:42|4022.69
17:15:42|4022.69
17:15:43|4022.72
17:15:45|4023.23
17:15:46|4023.29
17:15:47|4023.7
17:15:48|4023.7
17:15:49|4023.7
17:15:50|4023.54
17:15:51|4023.5
17:15:52|4023.5
17:15:53|4024.23
17:15:54|4023.94
17:15:55|4024.59
17:15:56|4024.99
17:15:57|4024.99
17:15:58|4024.99
17:15:59|4024.94
17:16:00|4024.47
17:16:01|4023.36
17:16:02|4023.36
17:16:03|4023.39
17:16:04|4023.51
17:16:05|4023.7
17:16:06|4023.7
17:16:07|4023.7
17:16:09|4023.7
17:16:09|4023.7
17:16:12|4023.7
17:16:12|4023.7
17:16:14|4023.7
17:16:14|4023.69
17:16:17|4023.69
17:16:18|4023.69
17:16:18|4024.15
17:16:19|4024.15
17:16:20|4024.02
17:16:21|4024.02
17:16:22|4024.02
17:16:23|4024.02
17:16:24|4024.02
17:16:25|4024.03
17:16:26|4024.03
17:16:28|4023.7
17:16:28|4022.84
17:16:29|4022.84
17:16:31|4022.84
17:16:32|4022.84
17:16:33|4022.84
17:16:34|4022.84
17:16:34|4023.43
17:16:36|4023.43
17:16:36|4023.43
17:16:37|4023.42
17:16:38|4023.42
17:16:40|4023.4
17:16:41|4023.4
17:16:41|4023.4
17:16:42|4023.36
17:16:43|4023.34
17:16:44|4023.35
17:16:46|4023.33
17:16:46|4023.01
17:16:47|4023.01
17:16:48|4023.26
17:16:50|4023.26
17:16:51|4023.26
17:16:51|4023.35
17:16:52|4023.98
17:16:53|4023.98
17:16:55|4023.98
17:16:55|4024.01
17:16:56|4024.01
17:16:57|4024.01
17:16:58|4024.01
17:16:59|4023.42
17:17:00|4023.42
17:17:01|4023.42
17:17:03|4023.09
17:17:03|4023.15
17:17:04|4023.23
17:17:06|4023.35
17:17:06|4023.35
17:17:09|4023.35
17:17:10|4022.42
17:17:12|4022.17
17:17:13|4022.39
17:17:13|4022.39
17:17:15|4021.86
17:17:17|4021.86
17:17:19|4022.45
17:17:20|4022.55
17:17:20|4022.55
17:17:22|4021.61
17:17:23|4021.61
17:17:24|4021.61
17:17:25|4021.61
17:17:26|4021.61
17:17:27|4022.42
17:17:28|4022.42
17:17:29|4022.42
17:17:30|4022.42
17:17:31|4022.42
17:17:32|4022.39
17:17:33|4022.19
17:17:34|4022.19
17:17:35|4022.19
17:17:36|4022.19
17:17:37|4022.19
17:17:38|4022.93
17:17:39|4022.93
17:17:40|4022.93
17:17:41|4022.46
17:17:42|4022.46
17:17:43|4022.46
17:17:44|4022.44
17:17:45|4022.96
17:17:46|4022.96
17:17:47|4022.96
17:17:48|4022.96
17:17:49|4022.96
17:17:50|4022.96
17:17:51|4022.92
17:17:52|4022.84
17:17:53|4022.89
17:17:54|4023.28
17:17:55|4023.28
17:17:56|4023.28
17:17:57|4022.87
17:17:58|4022.83
17:17:59|4022.31
17:18:00|4022.07
17:18:01|4022.07
17:18:02|4022.07
17:18:03|4022.03
17:18:04|4021.06
17:18:05|4021.06
17:18:06|4021.06
17:18:07|4019.06
17:18:08|4019.08
17:18:09|4019.08
17:18:10|4020.25
17:18:11|4020.43
17:18:13|4020.92
17:18:14|4020.92
17:18:16|4020.59
17:18:17|4019.56
17:18:18|4019.62
17:18:20|4019.62
17:18:20|4019.13
17:18:22|4019.1
17:18:23|4019.17
17:18:25|4019.06
17:18:26|4018.73
17:18:27|4018.67
17:18:27|4018.18
17:18:28|4017.68
17:18:29|4017.81
17:18:30|4017.81
17:18:31|4018.16
17:18:32|4018.16
17:18:33|4018.29
17:18:34|4018.25
17:18:35|4018.25
17:18:37|4018.25
17:18:38|4018.25
17:18:39|4018.25
17:18:40|4017.5
17:18:41|4017.5
17:18:42|4017.65
17:18:43|4017.65
17:18:44|4017.5
17:18:45|4017.49
17:18:47|4017.
17:18:47|4017.
17:18:48|4017.
17:18:49|4017.
17:18:50|4016.72
17:18:51|4015.51
17:18:52|4015.51
17:18:53|4015.52
17:18:54|4015.52
17:18:55|4015.52
17:18:56|4015.02
17:18:57|4015.02
17:18:58|4015.
17:18:59|4015.06
17:19:00|4013.5
17:19:01|4014.52
17:19:02|4015.
17:19:03|4015.
17:19:04|4015.
17:19:05|4015.
17:19:06|4015.
17:19:07|4015.
17:19:08|4015.
17:19:09|4015.03
17:19:10|4015.87
17:19:11|4015.87
17:19:13|4016.33
17:19:14|4015.48
17:19:15|4015.48
17:19:16|4015.48
17:19:17|4015.48
17:19:18|4015.97
17:19:19|4015.97
17:19:21|4015.5
17:19:23|4015.5
17:19:24|4014.6
17:19:25|4014.6
17:19:26|4014.6
17:19:26|4014.59
17:19:28|4014.59
17:19:29|4014.59
17:19:30|4014.56
17:19:31|4014.56
17:19:32|4014.56
17:19:33|4014.56
17:19:33|4013.36
17:19:34|4013.36
17:19:35|4013.36
17:19:36|4013.36
17:19:37|4013.36
17:19:39|4013.36
17:19:40|4013.36
17:19:40|4013.36
17:19:42|4013.44
17:19:43|4013.44
17:19:45|4013.44
17:19:45|4013.9
17:19:47|4013.91
17:19:47|4014.59
17:19:48|4014.95
17:19:49|4014.95
17:19:50|4014.95
17:19:51|4014.95
17:19:52|4014.81
17:19:53|4014.81
17:19:54|4014.81
17:19:55|4014.81
17:19:56|4014.8
17:19:57|4014.8
17:19:58|4014.8
17:20:00|4013.91
17:20:00|4013.59
17:20:02|4013.59
17:20:03|4013.6
17:20:03|4013.62
17:20:04|4013.62
17:20:05|4013.62
17:20:06|4013.62
17:20:07|4013.91
17:20:08|4013.91
17:20:09|4013.91
17:20:10|4013.91
17:20:11|4013.91
17:20:12|4013.91
17:20:14|4012.66
17:20:15|4012.5
17:20:17|4011.94
17:20:18|4011.94
17:20:20|4011.96
17:20:20|4011.96
17:20:23|4011.8
17:20:24|4010.28
17:20:25|4010.05
17:20:26|4009.79
17:20:27|4009.79
17:20:28|4010.14
17:20:29|4010.14
17:20:30|4010.14
17:20:31|4010.14
17:20:32|4011.33
17:20:33|4011.33
17:20:34|4011.88
17:20:36|4011.85
17:20:37|4011.84
17:20:37|4011.45
17:20:39|4010.48
17:20:39|4010.48
17:20:41|4011.14
17:20:42|4010.45
17:20:43|4010.45
17:20:44|4010.45
17:20:44|4010.45
17:20:46|4010.45
17:20:47|4010.45
17:20:48|4010.83
17:20:49|4010.83
17:20:50|4010.83
17:20:51|4010.83
17:20:52|4010.83
17:20:53|4011.54
17:20:54|4011.98
17:20:55|4011.98
17:20:55|4011.98
17:20:57|4012.
17:20:58|4012.53
17:20:58|4012.53
17:21:00|4011.85
17:21:01|4011.85
17:21:02|4011.85
17:21:03|4011.85
17:21:04|4011.32
17:21:04|4011.01
17:21:06|4011.56
17:21:06|4011.88
17:21:08|4012.22
17:21:08|4012.22
17:21:09|4012.22
17:21:11|4012.22
17:21:12|4012.22
17:21:13|4012.56
17:21:14|4012.56
17:21:15|4012.86
17:21:17|4012.26
17:21:17|4012.26
17:21:20|4011.8
17:21:21|4011.8
17:21:21|4011.87
17:21:22|4011.87
17:21:23|4011.87
17:21:25|4012.07
17:21:26|4012.03
17:21:26|4012.03
17:21:28|4011.51
17:21:29|4011.51
17:21:30|4011.39
17:21:30|4011.39
17:21:31|4011.
17:21:33|4009.74
17:21:33|4009.74
17:21:35|4009.74
17:21:35|4010.08
17:21:36|4010.08
17:21:37|4009.79
17:21:39|4010.34
17:21:40|4009.84
17:21:41|4009.84
17:21:41|4008.88
17:21:42|4008.83
17:21:44|4008.18
17:21:44|4008.18
17:21:45|4008.94
17:21:47|4008.94
17:21:48|4008.94
17:21:49|4008.
17:21:50|4008.6
17:21:50|4008.6
17:21:51|4008.6
17:21:52|4007.6
17:21:53|4007.6
17:21:55|4007.6
17:21:55|4007.1
17:21:56|4008.52
17:21:57|4008.59
17:21:59|4008.45
17:22:00|4008.45
17:22:01|4008.45
17:22:01|4008.45
17:22:03|4008.45
17:22:03|4008.45
17:22:05|4008.45
17:22:05|4008.45
17:22:07|4008.45
17:22:08|4008.45
17:22:08|4008.45
17:22:09|4008.45
17:22:10|4008.45
17:22:11|4007.17
17:22:12|4007.16
17:22:13|4007.16
17:22:14|4006.81
17:22:17|4006.04
17:22:18|4007.27
17:22:19|4007.27
17:22:20|4007.27
17:22:21|4007.27
17:22:22|4007.2
17:22:24|4007.2
17:22:25|4007.18
17:22:25|4007.24
17:22:27|4007.67
17:22:27|4007.89
17:22:29|4007.89
17:22:30|4007.89
17:22:31|4007.89
17:22:32|4008.3
17:22:33|4008.33
17:22:34|4008.33
17:22:35|4008.68
17:22:36|4008.63
17:22:37|4008.33
17:22:38|4008.38
17:22:39|4008.38
17:22:40|4008.67
17:22:41|4007.93
17:22:42|4007.93
17:22:43|4007.93
17:22:44|4006.5
17:22:45|4007.41
17:22:46|4007.34
17:22:47|4006.63
17:22:48|4007.38
17:22:49|4007.98
17:22:50|4007.98
17:22:51|4007.79
17:22:53|4007.89
17:22:54|4007.89
17:22:55|4008.99
17:22:56|4008.97
17:22:57|4008.97
17:22:58|4008.97
17:22:59|4008.97
17:23:00|4007.77
17:23:01|4007.77
17:23:01|4007.77
17:23:03|4007.17
17:23:04|4007.17
17:23:05|4007.17
17:23:06|4007.17
17:23:07|4007.17
17:23:08|4007.17
17:23:09|4008.17
17:23:10|4007.47
17:23:11|4007.29
17:23:12|4007.29
17:23:13|4007.29
17:23:14|4007.29
17:23:15|4007.29
17:23:16|4007.29
17:23:17|4007.29
17:23:19|4007.29
17:23:21|4007.29
17:23:22|4007.77
17:23:24|4007.77
17:23:25|4007.77
17:23:26|4007.77
17:23:27|4009.58
17:23:28|4009.62
17:23:30|4010.5
17:23:31|4010.23
17:23:31|4010.23
17:23:33|4010.23
17:23:34|4010.23
17:23:35|4011.28
17:23:36|4011.28
17:23:37|4011.28
17:23:38|4011.28
17:23:39|4010.52
17:23:40|4010.52
17:23:41|4010.52
17:23:42|4008.78
17:23:43|4009.41
17:23:44|4009.41
17:23:44|4008.09
17:23:46|4008.87
17:23:47|4008.87
17:23:48|4008.01
17:23:49|4008.01
17:23:50|4006.83
17:23:51|4006.83
17:23:52|4008.68
17:23:53|4008.68
17:23:54|4007.18
17:23:55|4008.17
17:23:56|4008.17
17:23:57|4008.17
17:23:58|4008.17
17:23:59|4006.52
17:23:59|4006.52
17:24:01|4006.5
17:24:02|4006.5
17:24:03|4006.5
17:24:04|4006.72
17:24:05|4006.22
17:24:06|4006.22
17:24:07|4006.22
17:24:08|4006.22
17:24:09|4006.22
17:24:09|4006.63
17:24:11|4005.91
17:24:12|4005.91
17:24:13|4005.91
17:24:14|4005.91
17:24:15|4005.91
17:24:16|4005.91
17:24:16|4005.87
17:24:19|4005.87
17:24:20|4005.87
17:24:22|4005.87
17:24:23|4005.93
17:24:24|4005.93
17:24:25|4005.93
17:24:25|4005.93
17:24:27|4005.93
17:24:28|4008.34
17:24:29|4008.34
17:24:31|4008.99
17:24:33|4009.21
17:24:33|4009.21
17:24:34|4009.2
17:24:35|4008.62
17:24:37|4008.78
17:24:38|4008.78
17:24:39|4008.78
17:24:40|4008.78
17:24:41|4008.78
17:24:42|4008.78
17:24:43|4008.78
17:24:44|4008.78
17:24:45|4008.78
17:24:46|4008.78
17:24:47|4008.78
17:24:48|4010.08
17:24:49|4010.08
17:24:50|4010.5
17:24:51|4010.43
17:24:52|4010.43
17:24:53|4010.43
17:24:54|4010.43
17:24:55|4010.19
17:24:56|4010.03
17:24:57|4010.03
17:24:58|4010.03
17:24:59|4010.03
17:25:00|4010.5
17:25:01|4011.
17:25:02|4010.52
17:25:03|4010.52
17:25:04|4010.52
17:25:06|4010.52
17:25:07|4010.52
17:25:08|4010.52
17:25:09|4010.52
17:25:10|4009.5
17:25:11|4009.5
17:25:12|4009.06
17:25:13|4009.06
17:25:14|4009.06
17:25:15|4009.06
17:25:16|4008.35
17:25:17|4008.
17:25:18|4008.45
17:25:20|4008.48
17:25:21|4010.03
17:25:22|4009.37
17:25:24|4009.37
17:25:25|4010.08
17:25:25|4010.08
17:25:26|4010.08
17:25:28|4010.08
17:25:30|4009.47
17:25:30|4009.57
17:25:31|4009.57
17:25:32|4009.57
17:25:33|4009.57
17:25:34|4009.57
17:25:35|4010.1
17:25:36|4010.1
17:25:37|4010.1
17:25:38|4010.1
17:25:39|4010.1
17:25:40|4010.03
17:25:41|4010.05
17:25:42|4010.05
17:25:43|4010.05
17:25:44|4010.05
17:25:45|4010.05
17:25:46|4010.05
17:25:47|4010.05
17:25:48|4010.05
17:25:49|4010.05
17:25:50|4010.05
17:25:51|4010.05
17:25:52|4009.67
17:25:53|4009.67
17:25:54|4009.67
17:25:55|4010.02
17:25:56|4010.02
17:25:58|4010.02
17:25:58|4009.89
17:25:59|4009.89
17:26:00|4009.89
17:26:01|4009.89
17:26:02|4009.89
17:26:03|4009.89
17:26:04|4009.4
17:26:05|4010.03
17:26:06|4010.03
17:26:07|4010.3
17:26:08|4010.2
17:26:09|4009.86
17:26:10|4009.86
17:26:11|4009.86
17:26:12|4009.86
17:26:14|4009.86
17:26:15|4008.39
17:26:16|4008.44
17:26:17|4008.47
17:26:18|4008.44
17:26:19|4008.31
17:26:21|4007.81
17:26:22|4006.95
17:26:24|4006.86
17:26:26|4006.18
17:26:27|4006.63
17:26:27|4006.63
17:26:28|4006.21
17:26:29|4006.61
17:26:30|4007.31
17:26:31|4007.31
17:26:32|4007.36
17:26:33|4007.36
17:26:35|4007.36
17:26:35|4007.36
17:26:36|4006.68
17:26:37|4006.68
17:26:38|4006.68
17:26:40|4007.5
17:26:40|4007.5
17:26:42|4009.47
17:26:43|4009.47
17:26:44|4008.88
17:26:45|4009.38
17:26:46|4009.38
17:26:47|4009.38
17:26:48|4008.55
17:26:49|4007.2
17:26:50|4007.2
17:26:51|4007.2
17:26:52|4007.2
17:26:53|4009.23
17:26:54|4009.23
17:26:56|4009.23
17:26:57|4009.63
17:26:58|4009.63
17:26:59|4009.63
17:26:59|4009.63
17:27:00|4010.67
17:27:02|4010.97
17:27:03|4010.97
17:27:04|4010.97
17:27:05|4010.97
17:27:05|4010.97
17:27:07|4010.97
17:27:07|4010.97
17:27:09|4010.97
17:27:10|4010.97
17:27:11|4010.97
17:27:12|4012.
17:27:12|4012.
17:27:13|4012.63
17:27:15|4012.35
17:27:16|4012.35
17:27:17|4012.6
17:27:19|4012.69
17:27:19|4012.69
17:27:22|4012.69
17:27:23|4012.69
17:27:24|4012.69
17:27:25|4012.69
17:27:27|4012.55
17:27:28|4012.55
17:27:29|4012.55
17:27:30|4012.55
17:27:31|4012.55
17:27:32|4012.3
17:27:33|4012.3
17:27:34|4012.3
17:27:35|4012.66
17:27:36|4012.4
17:27:37|4012.57
17:27:38|4012.57
17:27:39|4012.57
17:27:40|4012.57
17:27:40|4012.37
17:27:42|4012.37
17:27:43|4012.37
17:27:44|4012.37
17:27:45|4012.37
17:27:46|4012.37
17:27:47|4012.37
17:27:48|4012.37
17:27:50|4012.59
17:27:50|4012.24
17:27:52|4012.24
17:27:53|4012.24
17:27:53|4012.06
17:27:54|4012.06
17:27:56|4012.06
17:27:56|4012.06
17:27:57|4011.75
17:27:58|4011.75
17:28:00|4011.75
17:28:00|4011.75
17:28:02|4012.42
17:28:03|4012.69
17:28:03|4013.06
17:28:05|4013.06
17:28:05|4013.43
17:28:06|4013.43
17:28:07|4013.43
17:28:08|4013.43
17:28:09|4013.43
17:28:10|4013.18
17:28:11|4013.09
17:28:13|4012.69
17:28:14|4012.69
17:28:16|4013.24
17:28:16|4012.73
17:28:17|4012.73
17:28:18|4012.73
17:28:20|4012.73
17:28:20|4012.73
17:28:22|4012.61
17:28:24|4012.61
17:28:26|4012.61
17:28:27|4012.61
17:28:28|4013.3
17:28:29|4013.3
17:28:30|4013.3
17:28:30|4013.3
17:28:32|4012.02
17:28:33|4012.02
17:28:34|4012.08
17:28:35|4011.57
17:28:36|4011.83
17:28:37|4011.83
17:28:38|4011.83
17:28:38|4011.83
17:28:41|4010.93
17:28:41|4010.93
17:28:43|4010.93
17:28:44|4011.06
17:28:45|4011.06
17:28:46|4011.06
17:28:47|4011.06
17:28:48|4011.06
17:28:49|4011.06
17:28:50|4011.06
17:28:51|4010.65
17:28:52|4010.65
17:28:53|4010.65
17:28:55|4010.48
17:28:55|4010.5
17:28:57|4010.5
17:28:57|4010.02
17:28:59|4010.
17:29:00|4010.
17:29:00|4010.
17:29:01|4010.23
17:29:02|4010.52
17:29:04|4010.52
17:29:04|4012.57
17:29:05|4012.57
17:29:06|4012.57
17:29:07|4011.68
17:29:08|4011.68
17:29:09|4011.68
17:29:10|4011.68
17:29:11|4011.68
17:29:13|4012.26
17:29:14|4012.26
17:29:15|4014.55
17:29:18|4015.46
17:29:19|4015.46
17:29:19|4015.46
17:29:21|4015.55
17:29:21|4015.59
17:29:24|4015.65
17:29:25|4016.37
17:29:27|4016.69
17:29:29|4016.51
17:29:30|4016.9
17:29:31|4016.9
17:29:33|4017.89
17:29:35|4019.23
17:29:36|4019.21
17:29:37|4019.21
17:29:38|4019.21
17:29:39|4019.21
17:29:40|4019.21
17:29:40|4019.22
17:29:41|4019.22
17:29:43|4019.13
17:29:43|4018.31
17:29:45|4018.11
17:29:46|4017.7
17:29:47|4017.7
17:29:48|4017.7
17:29:48|4017.7
17:29:50|4018.44
17:29:51|4018.44
17:29:51|4018.44
17:29:52|4018.44
17:29:53|4018.44
17:29:54|4018.1
17:29:55|4019.14
17:29:57|4019.14
17:29:58|4019.14
17:29:59|4019.14
17:30:00|4019.14
17:30:00|4018.31
17:30:02|4018.31
17:30:03|4018.96
17:30:03|4018.17
17:30:05|4020.06
17:30:05|4020.06
17:30:06|4018.53
17:30:07|4018.53
17:30:08|4018.53
17:30:10|4018.52
17:30:10|4018.52
17:30:11|4018.18
17:30:12|4017.
17:30:14|4016.01
17:30:15|4016.01
17:30:15|4015.5
17:30:16|4015.5
17:30:17|4015.5
17:30:18|4015.5
17:30:19|4015.5
17:30:22|4015.5
17:30:22|4014.
17:30:24|4014.
17:30:26|4015.58
17:30:26|4015.96
17:30:27|4015.89
17:30:30|4015.89
17:30:32|4015.14
17:30:32|4015.14
17:30:34|4015.65
17:30:34|4016.
17:30:35|4016.
17:30:36|4016.
17:30:37|4016.
17:30:38|4016.
17:30:39|4016.
17:30:40|4016.
17:30:41|4016.
17:30:42|4016.3
17:30:44|4017.04
17:30:44|4017.05
17:30:46|4017.05
17:30:46|4017.15
17:30:48|4017.15
17:30:48|4017.15
17:30:49|4017.52
17:30:50|4017.56
17:30:51|4017.56
17:30:52|4018.09
17:30:54|4018.55
17:30:55|4018.57
17:30:56|4018.57
17:30:56|4018.88
17:30:57|4018.51
17:30:59|4018.51
17:31:00|4018.51
17:31:00|4018.51
17:31:01|4018.51
17:31:03|4018.51
17:31:03|4018.38
17:31:04|4018.12
17:31:05|4018.12
17:31:06|4018.28
17:31:08|4017.36
17:31:08|4016.5
17:31:10|4016.5
17:31:11|4015.5
17:31:11|4015.5
17:31:12|4015.16
17:31:13|4015.31
17:31:14|4015.31
17:31:15|4014.77
17:31:16|4014.77
17:31:17|4014.77
17:31:18|4014.77
17:31:20|4014.77
17:31:20|4014.77
17:31:21|4014.77
17:31:22|4014.77
17:31:23|4014.77
17:31:26|4014.77
17:31:27|4014.14
17:31:29|4014.6
17:31:30|4014.6
17:31:31|4014.04
17:31:32|4014.04
17:31:33|4013.8
17:31:34|4013.8
17:31:35|4013.91
17:31:36|4013.99
17:31:38|4014.12
17:31:39|4014.12
17:31:40|4014.12
17:31:40|4014.61
17:31:42|4015.89
17:31:43|4015.89
17:31:44|4015.89
17:31:45|4015.83
17:31:46|4015.83
17:31:47|4015.8
17:31:48|4015.4
17:31:49|4015.4
17:31:50|4015.63
17:31:51|4015.63
17:31:51|4015.63
17:31:53|4015.31
17:31:54|4015.31
17:31:55|4015.29
17:31:56|4015.31
17:31:57|4015.31
17:31:58|4015.31
17:31:59|4015.31
17:32:00|4015.31
17:32:01|4015.07
17:32:02|4015.15
17:32:03|4015.15
17:32:04|4015.23
17:32:05|4015.22
17:32:06|4015.22
17:32:07|4015.22
17:32:08|4015.4
17:32:08|4015.4
17:32:10|4015.4
17:32:11|4015.4
17:32:12|4015.38
17:32:13|4015.38
17:32:14|4015.38
17:32:15|4014.92
17:32:17|4015.12
17:32:18|4015.25
17:32:18|4015.25
17:32:20|4015.25
17:32:20|4015.25
17:32:22|4015.4
17:32:23|4015.4
17:32:23|4015.4
17:32:25|4015.95
17:32:27|4015.95
17:32:28|4016.
17:32:30|4016.
17:32:32|4016.
17:32:34|4016.
17:32:35|4015.09
17:32:35|4015.09
17:32:36|4014.42
17:32:38|4014.62
17:32:38|4014.62
17:32:39|4014.7
17:32:40|4014.
17:32:41|4014.02
17:32:42|4014.02
17:32:43|4014.44
17:32:44|4014.44
17:32:45|4014.44
17:32:47|4014.44
17:32:47|4014.37
17:32:48|4014.37
17:32:49|4014.3
17:32:50|4014.18
17:32:51|4014.18
17:32:52|4014.18
17:32:53|4014.29
17:32:55|4014.29
17:32:55|4014.28
17:32:56|4014.28
17:32:59|4014.28
17:32:59|4013.79
17:33:01|4013.79
17:33:02|4013.79
17:33:03|4013.79
17:33:04|4013.79
17:33:05|4013.79
17:33:06|4013.79
17:33:07|4014.26
17:33:08|4015.61
17:33:09|4015.62
17:33:10|4015.62
17:33:11|4015.62
17:33:12|4015.62
17:33:13|4015.85
17:33:14|4016.5
17:33:15|4017.16
17:33:16|4017.53
17:33:18|4018.
17:33:19|4018.
17:33:19|4018.
17:33:21|4018.
17:33:21|4018.
17:33:23|4018.
17:33:24|4018.
17:33:25|4018.
17:33:25|4018.
17:33:28|4018.
17:33:29|4018.83
17:33:31|4018.83
17:33:33|4020.
17:33:34|4020.
17:33:35|4020.
17:33:36|4020.
17:33:38|4020.44
17:33:38|4020.27
17:33:39|4020.27
17:33:40|4020.27
17:33:41|4020.27
17:33:42|4020.27
17:33:43|4020.87
17:33:44|4020.26
17:33:45|4021.99
17:33:46|4021.99
17:33:47|4021.99
17:33:48|4021.99
17:33:49|4022.48
17:33:50|4022.48
17:33:51|4022.48
17:33:52|4022.48
17:33:54|4022.49
17:33:54|4022.49
17:33:55|4022.39
17:33:56|4022.39
17:33:57|4022.39
17:33:58|4022.39
17:33:59|4021.02
17:34:00|4020.95
17:34:01|4021.78
17:34:02|4021.78
17:34:03|4021.78
17:34:04|4021.78
17:34:05|4021.78
17:34:06|4022.
17:34:07|4022.
17:34:08|4022.22
17:34:09|4022.22
17:34:10|4022.22
17:34:11|4022.22
17:34:12|4022.22
17:34:13|4022.22
17:34:14|4022.47
17:34:15|4022.5
17:34:16|4022.22
17:34:17|4023.35
17:34:18|4023.99
17:34:19|4024.68
17:34:20|4025.
17:34:21|4025.
17:34:23|4026.57
17:34:25|4025.64
17:34:26|4026.5
17:34:27|4026.45
17:34:28|4026.45
17:34:29|4026.68
17:34:30|4026.71
17:34:31|4027.13
17:34:32|4027.13
17:34:33|4026.9
17:34:35|4026.9
17:34:36|4027.19
17:34:37|4027.19
17:34:38|4027.19
17:34:39|4026.89
17:34:40|4026.89
17:34:40|4026.89
17:34:42|4026.89
17:34:43|4026.23
17:34:44|4026.01
17:34:45|4026.
17:34:46|4026.13
17:34:46|4026.
17:34:48|4026.22
17:34:49|4026.2
17:34:49|4024.9
17:34:50|4023.37
17:34:52|4023.72
17:34:52|4023.14
17:34:53|4022.33
17:34:54|4022.31
17:34:56|4022.65
17:34:57|4022.95
17:34:58|4022.95
17:34:59|4023.22
17:35:00|4024.
17:35:01|4024.43
17:35:02|4024.66
17:35:03|4024.66
17:35:04|4024.66
17:35:05|4024.71
17:35:05|4024.75
17:35:08|4024.61
17:35:09|4024.61
17:35:09|4024.57
17:35:10|4024.61
17:35:12|4025.36
17:35:13|4025.36
17:35:13|4025.36
17:35:14|4025.1
17:35:15|4025.1
17:35:16|4025.1
17:35:18|4024.92
17:35:19|4024.92
17:35:19|4025.38
17:35:21|4025.5
17:35:21|4025.5
17:35:22|4025.5
17:35:23|4025.5
17:35:24|4025.29
17:35:26|4025.29
17:35:26|4025.37
17:35:28|4025.37
17:35:30|4025.46
17:35:31|4025.43
17:35:34|4024.5
17:35:34|4024.5
17:35:36|4024.43
17:35:38|4024.38
17:35:39|4023.58
17:35:40|4024.
17:35:41|4024.
17:35:42|4023.26
17:35:43|4023.57
17:35:44|4023.57
17:35:45|4023.64
17:35:46|4024.52
17:35:47|4023.99
17:35:48|4024.81
17:35:49|4024.81
17:35:50|4024.6
17:35:51|4024.6
17:35:52|4024.6
17:35:53|4024.55
17:35:54|4024.55
17:35:55|4024.85
17:35:56|4025.79
17:35:57|4025.79
17:35:58|4025.79
17:35:59|4023.57
17:36:00|4023.57
17:36:01|4023.57
17:36:02|4023.57
17:36:03|4024.63
17:36:04|4024.63
17:36:05|4024.63
17:36:07|4024.29
17:36:07|4024.29
17:36:09|4024.29
17:36:10|4024.29
17:36:11|4023.61
17:36:12|4023.61
17:36:13|4023.61
17:36:14|4023.57
17:36:15|4023.71
17:36:16|4024.
17:36:16|4024.97
17:36:18|4023.56
17:36:19|4023.56
17:36:19|4023.56
17:36:21|4022.78
17:36:22|4022.78
17:36:23|4022.78
17:36:23|4022.99
17:36:25|4022.99
17:36:26|4022.99
17:36:27|4022.73
17:36:28|4022.47
17:36:29|4022.47
17:36:31|4022.47
17:36:33|4022.
17:36:34|4022.
17:36:35|4022.
17:36:36|4022.11
17:36:37|4022.11
17:36:38|4021.99
17:36:39|4021.18
17:36:40|4021.18
17:36:41|4021.18
17:36:42|4021.18
17:36:43|4021.18
17:36:44|4021.18
17:36:46|4021.18
17:36:47|4021.18
17:36:48|4021.18
17:36:49|4021.18
17:36:50|4021.18
17:36:52|4022.17
17:36:53|4022.5
17:36:54|4023.12
17:36:54|4023.12
17:36:55|4023.63
17:36:57|4023.63
17:36:58|4023.84
17:36:58|4023.84
17:37:00|4023.84
17:37:01|4023.84
17:37:02|4023.65
17:37:03|4023.64
17:37:03|4024.1
17:37:04|4024.2
17:37:06|4024.2
17:37:07|4024.2
17:37:07|4023.6
17:37:09|4023.6
17:37:10|4023.8
17:37:11|4024.
17:37:12|4023.48
17:37:13|4023.48
17:37:14|4023.48
17:37:15|4023.43
17:37:16|4023.43
17:37:16|4023.68
17:37:19|4023.68
17:37:20|4023.68
17:37:21|4023.68
17:37:21|4023.68
17:37:22|4023.79
17:37:23|4023.8
17:37:24|4023.8
17:37:26|4023.8
17:37:26|4023.8
17:37:27|4023.8
17:37:28|4023.8
17:37:29|4024.72
17:37:32|4025.76
17:37:33|4025.76
17:37:35|4026.52
17:37:36|4026.52
17:37:36|4026.52
17:37:39|4025.53
17:37:40|4025.53
17:37:41|4025.53
17:37:42|4025.53
17:37:42|4025.37
17:37:43|4025.37
17:37:44|4025.37
17:37:45|4025.06
17:37:46|4025.06
17:37:47|4025.06
17:37:49|4025.06
17:37:50|4025.33
17:37:50|4025.33
17:37:51|4025.33
17:37:52|4025.33
17:37:55|4025.41
17:37:55|4025.29
17:37:56|4025.29
17:37:57|4025.28
17:37:58|4025.32
17:38:00|4025.3
17:38:00|4025.3
17:38:02|4025.74
17:38:03|4025.74
17:38:03|4025.74
17:38:05|4025.06
17:38:06|4024.11
17:38:07|4023.01
17:38:07|4022.29
17:38:08|4022.29
17:38:09|4022.29
17:38:11|4022.29
17:38:11|4022.61
17:38:12|4022.61
17:38:13|4023.18
17:38:15|4023.18
17:38:16|4023.18
17:38:17|4023.18
17:38:17|4023.68
17:38:19|4022.03
17:38:19|4022.55
17:38:20|4022.33
17:38:21|4022.33
17:38:22|4021.83
17:38:23|4021.83
17:38:24|4021.83
17:38:25|4021.83
17:38:27|4021.83
17:38:28|4021.83
17:38:28|4022.14
17:38:29|4022.15
17:38:31|4022.58
17:38:33|4024.
17:38:33|4025.
17:38:34|4025.
17:38:36|4024.57
17:38:37|4024.57
17:38:38|4024.23
17:38:39|4024.23
17:38:40|4024.23
17:38:41|4024.12
17:38:42|4023.84
17:38:43|4024.53
17:38:44|4024.46
17:38:46|4024.46
17:38:47|4023.73
17:38:47|4024.2
17:38:49|4024.2
17:38:50|4024.2
17:38:51|4023.64
17:38:52|4023.93
17:38:53|4023.93
17:38:54|4023.91
17:38:56|4023.67
17:38:57|4023.67
17:38:57|4023.63
17:38:58|4023.
17:39:00|4023.
17:39:01|4023.22
17:39:02|4023.22
17:39:03|4023.28
17:39:03|4023.28
17:39:05|4023.28
17:39:06|4023.28
17:39:07|4023.28
17:39:07|4023.13
17:39:09|4023.13
17:39:09|4024.
17:39:10|4024.23
17:39:11|4024.23
17:39:12|4023.91
17:39:14|4023.91
17:39:14|4024.53
17:39:15|4025.74
17:39:16|4025.74
17:39:18|4025.74
17:39:19|4026.52
17:39:19|4026.52
17:39:20|4026.32
17:39:22|4026.22
17:39:23|4026.31
17:39:23|4026.31
17:39:25|4025.75
17:39:26|4025.75
17:39:26|4025.28
17:39:27|4023.77
17:39:29|4024.62
17:39:30|4025.31
17:39:30|4025.5
17:39:31|4025.5
17:39:34|4025.64
17:39:35|4025.64
17:39:37|4024.7
17:39:38|4024.26
17:39:39|4024.32
17:39:40|4024.32
17:39:41|4024.9
17:39:43|4024.9
17:39:43|4024.9
17:39:45|4024.9
17:39:46|4024.9
17:39:47|4024.9
17:39:48|4025.44
17:39:48|4025.44
17:39:50|4025.44
17:39:51|4024.67
17:39:52|4024.44
17:39:52|4024.62
17:39:54|4024.62
17:39:55|4024.28
17:39:56|4024.28
17:39:57|4024.28
17:39:58|4024.28
17:39:59|4024.28
17:40:00|4024.28
17:40:01|4024.68
17:40:02|4024.68
17:40:02|4024.68
17:40:04|4024.68
17:40:05|4024.42
17:40:07|4024.42
17:40:07|4024.14
17:40:08|4024.14
17:40:09|4024.91
17:40:10|4024.79
17:40:11|4025.04
17:40:12|4025.49
17:40:13|4025.49
17:40:14|4025.43
17:40:15|4025.5
17:40:16|4025.5
17:40:17|4026.03
17:40:18|4026.03
17:40:19|4026.03
17:40:20|4026.29
17:40:21|4026.29
17:40:22|4026.29
17:40:23|4026.29
17:40:24|4026.29
17:40:25|4025.03
17:40:26|4025.03
17:40:28|4025.03
17:40:28|4025.03
17:40:30|4024.59
17:40:30|4024.59
17:40:31|4024.59
17:40:32|4024.59
17:40:34|4024.75
17:40:35|4024.75
17:40:37|4024.75
17:40:38|4024.68
17:40:39|4024.68
17:40:40|4024.68
17:40:41|4024.69
17:40:42|4024.69
17:40:44|4024.86
17:40:45|4024.86
17:40:46|4024.86
17:40:47|4024.86
17:40:48|4024.86
17:40:49|4024.86
17:40:50|4024.86
17:40:51|4024.86
17:40:52|4024.59
17:40:53|4024.59
17:40:54|4024.53
17:40:55|4024.53
17:40:56|4024.53
17:40:57|4024.53
17:40:58|4024.51
17:40:59|4024.52
17:41:00|4024.52
17:41:01|4024.52
17:41:02|4024.52
17:41:03|4023.78
17:41:04|4024.32
17:41:05|4024.32
17:41:06|4024.32
17:41:07|4024.32
17:41:08|4024.51
17:41:09|4024.51
17:41:10|4024.44
17:41:11|4024.44
17:41:12|4024.44
17:41:13|4024.31
17:41:14|4024.31
17:41:15|4024.31
17:41:16|4024.31
17:41:17|4024.31
17:41:18|4024.3
17:41:19|4027.18
17:41:20|4027.37
17:41:21|4027.36
17:41:22|4027.36
17:41:23|4027.31
17:41:24|4027.31
17:41:25|4026.45
17:41:26|4026.29
17:41:27|4025.32
17:41:28|4024.5
17:41:29|4024.5
17:41:30|4024.5
17:41:31|4024.81
17:41:32|4024.81
17:41:33|4024.81
17:41:34|4024.81
17:41:36|4023.76
17:41:37|4023.32
17:41:39|4023.14
17:41:40|4023.16
17:41:41|4023.16
17:41:42|4023.16
17:41:43|4023.12
17:41:43|4023.3
17:41:45|4023.3
17:41:46|4023.19
17:41:47|4023.52
17:41:48|4023.52
17:41:49|4023.52
17:41:50|4023.52
17:41:51|4023.3
17:41:52|4023.77
17:41:52|4023.77
17:41:55|4023.77
17:41:55|4023.77
17:41:57|4023.77
17:41:58|4023.77
17:41:58|4023.44
17:42:00|4023.52
17:42:00|4023.52
17:42:02|4023.52
17:42:03|4023.31
17:42:03|4023.31
17:42:05|4023.37
17:42:05|4023.43
17:42:07|4023.43
17:42:07|4023.43
17:42:08|4023.83
17:42:09|4023.68
17:42:10|4023.49
17:42:11|4023.42
17:42:12|4023.25
17:42:14|4023.22
17:42:14|4023.24
17:42:15|4023.44
17:42:17|4023.44
17:42:18|4023.38
17:42:18|4023.37
17:42:19|4023.37
17:42:20|4023.37
17:42:21|4023.37
17:42:22|4023.37
17:42:24|4023.45
17:42:25|4023.45
17:42:25|4023.45
17:42:26|4023.38
17:42:29|4023.44
17:42:29|4023.38
17:42:30|4023.37
17:42:31|4023.38
17:42:32|4023.38
17:42:33|4023.38
17:42:34|4023.38
17:42:36|4023.38
17:42:38|4023.38
17:42:40|4023.38
17:42:42|4023.42
17:42:42|4023.45
17:42:44|4023.44
17:42:45|4023.44
17:42:46|4023.44
17:42:46|4023.99
17:42:47|4024.2
17:42:48|4025.5
17:42:49|4025.5
17:42:50|4026.81
17:42:51|4026.5
17:42:52|4026.39
17:42:54|4026.03
17:42:55|4026.03
17:42:56|4026.03
17:42:58|4026.03
17:42:58|4026.03
17:42:59|4026.03
17:43:00|4026.03
17:43:01|4025.8
17:43:02|4025.7
17:43:03|4025.7
17:43:04|4025.5
17:43:05|4025.5
17:43:06|4025.76
17:43:07|4025.65
17:43:08|4025.65
17:43:10|4025.99
17:43:10|4025.99
17:43:11|4025.99
17:43:12|4027.
17:43:13|4027.81
17:43:14|4027.81
17:43:15|4027.81
17:43:16|4027.81
17:43:17|4027.76
17:43:18|4026.55
17:43:19|4026.55
17:43:20|4026.85
17:43:21|4026.98
17:43:22|4027.95
17:43:23|4027.17
17:43:24|4027.17
17:43:25|4027.15
17:43:26|4027.2
17:43:27|4027.2
17:43:28|4027.2
17:43:29|4026.03
17:43:30|4026.03
17:43:31|4026.03
17:43:32|4026.
17:43:33|4026.
17:43:34|4026.
17:43:35|4026.
17:43:37|4026.
17:43:38|4026.
17:43:39|4026.
17:43:41|4026.
17:43:42|4025.5
17:43:44|4025.5
17:43:45|4025.5
17:43:46|4025.93
17:43:46|4025.93
17:43:48|4026.54
17:43:48|4026.54
17:43:50|4026.27
17:43:50|4026.27
17:43:52|4026.27
17:43:53|4026.27
17:43:55|4026.27
17:43:55|4026.4
17:43:56|4026.4
17:43:57|4026.4
17:43:58|4026.62
17:43:59|4026.62
17:44:00|4026.73
17:44:01|4026.73
17:44:02|4026.73
17:44:03|4026.73
17:44:05|4026.58
17:44:05|4026.58
17:44:07|4026.58
17:44:07|4026.59
17:44:09|4026.59
17:44:10|4026.59
17:44:12|4026.03
17:44:13|4026.03
17:44:14|4026.03
17:44:15|4026.03
17:44:16|4026.12
17:44:17|4026.12
17:44:18|4026.18
17:44:19|4026.18
17:44:20|4026.18
17:44:21|4026.18
17:44:22|4026.38
17:44:23|4027.
17:44:24|4027.73
17:44:25|4028.15
17:44:26|4028.15
17:44:27|4028.15
17:44:28|4028.15
17:44:29|4028.15
17:44:30|4028.45
17:44:31|4028.01
17:44:33|4028.34
17:44:34|4028.34
17:44:35|4028.34
17:44:36|4028.34
17:44:36|4028.34
17:44:39|4028.34
17:44:40|4028.19
17:44:41|4028.19
17:44:43|4028.49
17:44:44|4029.09
17:44:45|4029.85
17:44:46|4029.85
17:44:47|4029.31
17:44:48|4029.13
17:44:50|4029.13
17:44:51|4029.68
17:44:52|4029.68
17:44:53|4029.72
17:44:55|4029.84
17:44:56|4029.84
17:44:57|4029.39
17:44:57|4029.71
17:44:58|4029.03
17:44:59|4029.73
17:45:00|4029.48
17:45:01|4029.48
17:45:02|4029.48
17:45:03|4029.48
17:45:05|4029.48
17:45:05|4029.48
17:45:06|4027.87
17:45:08|4027.5
17:45:08|4027.5
17:45:09|4027.5
17:45:10|4027.5
17:45:12|4027.5
17:45:13|4027.5
17:45:13|4027.5
17:45:15|4027.5
17:45:15|4027.41
17:45:18|4027.41
17:45:18|4027.99
17:45:20|4027.99
17:45:21|4027.58
17:45:22|4027.66
17:45:23|4027.66
17:45:24|4027.66
17:45:25|4028.83
17:45:26|4028.83
17:45:27|4029.42
17:45:28|4029.19
17:45:29|4029.13
17:45:30|4029.13
17:45:31|4029.4
17:45:32|4029.4
17:45:33|4029.4
17:45:34|4029.4
17:45:35|4029.4
17:45:36|4028.57
17:45:37|4029.26
17:45:39|4029.84
17:45:41|4029.79
17:45:42|4029.79
17:45:44|4029.67
17:45:45|4029.67
17:45:46|4029.67
17:45:47|4029.67
17:45:48|4029.26
17:45:49|4029.35
17:45:51|4029.35
17:45:52|4029.35
17:45:52|4028.77
17:45:53|4028.77
17:45:54|4028.77
17:45:55|4028.77
17:45:56|4029.26
17:45:57|4029.26
17:45:58|4029.26
17:45:59|4029.2
17:46:00|4029.05
17:46:01|4029.05
17:46:03|4029.05
17:46:03|4029.05
17:46:04|4028.77
17:46:06|4028.77
17:46:06|4028.77
17:46:07|4028.77
17:46:08|4029.07
17:46:09|4029.07
17:46:10|4029.07
17:46:11|4029.07
17:46:12|4029.01
17:46:13|4029.01
17:46:14|4029.01
17:46:15|4028.67
17:46:16|4028.67
17:46:17|4028.67
17:46:18|4028.45
17:46:19|4028.42
17:46:20|4028.42
17:46:21|4027.7
17:46:22|4027.7
17:46:23|4027.7
17:46:24|4027.83
17:46:25|4027.83
17:46:26|4027.83
17:46:27|4027.83
17:46:28|4027.95
17:46:29|4027.95
17:46:30|4028.52
17:46:31|4028.52
17:46:32|4028.52
17:46:33|4029.24
17:46:34|4029.24
17:46:35|4029.24
17:46:36|4027.7
17:46:37|4027.5
17:46:38|4027.5
17:46:40|4027.5
17:46:41|4027.62
17:46:43|4027.55
17:46:45|4027.91
17:46:45|4029.68
17:46:47|4029.68
17:46:48|4029.16
17:46:49|4029.16
17:46:50|4029.16
17:46:51|4029.75
17:46:52|4029.75
17:46:54|4029.67
17:46:55|4030.
17:46:56|4030.
17:46:57|4030.
17:46:58|4030.
17:46:59|4030.
17:47:00|4030.
17:47:01|4030.
17:47:02|4030.
17:47:03|4029.99
17:47:04|4029.99
17:47:05|4029.99
17:47:06|4029.99
17:47:07|4029.99
17:47:08|4029.97
17:47:09|4029.97
17:47:10|4029.97
17:47:11|4029.97
17:47:12|4029.97
17:47:13|4029.97
17:47:15|4029.97
17:47:15|4029.14
17:47:16|4029.14
17:47:17|4029.14
17:47:18|4029.14
17:47:19|4029.14
17:47:20|4029.14
17:47:21|4029.14
17:47:22|4029.14
17:47:23|4029.14
17:47:24|4029.14
17:47:25|4029.47
17:47:26|4029.47
17:47:27|4029.47
17:47:28|4029.47
17:47:29|4029.47
17:47:30|4029.47
17:47:31|4029.33
17:47:32|4029.33
17:47:33|4028.93
17:47:34|4028.93
17:47:35|4028.93
17:47:36|4028.98
17:47:37|4028.98
17:47:38|4030.87
17:47:40|4030.79
17:47:42|4031.
17:47:44|4030.52
17:47:44|4031.91
17:47:47|4033.
17:47:48|4032.7
17:47:50|4032.7
17:47:51|4032.7
17:47:51|4032.18
17:47:53|4032.18
17:47:54|4032.18
17:47:55|4032.15
17:47:56|4032.16
17:47:57|4032.15
17:47:58|4032.15
17:47:59|4032.14
17:48:01|4032.15
17:48:01|4032.15
17:48:03|4032.79
17:48:05|4032.43
17:48:05|4032.43
17:48:06|4035.23
17:48:07|4035.23
17:48:08|4035.15
17:48:09|4033.73
17:48:10|4033.73
17:48:11|4034.65
17:48:13|4035.08
17:48:14|4035.19
17:48:15|4035.19
17:48:16|4035.19
17:48:17|4035.19
17:48:18|4035.19
17:48:19|4034.04
17:48:20|4032.01
17:48:21|4032.01
17:48:22|4031.09
17:48:23|4030.5
17:48:24|4029.21
17:48:25|4029.81
17:48:26|4029.79
17:48:27|4029.79
17:48:28|4029.79
17:48:29|4031.71
17:48:30|4031.71
17:48:31|4031.71
17:48:32|4031.71
17:48:33|4032.85
17:48:34|4033.42
17:48:35|4033.42
17:48:36|4033.42
17:48:37|4033.42
17:48:38|4033.42
17:48:39|4034.46
17:48:40|4034.46
17:48:43|4034.41
17:48:44|4034.41
17:48:46|4034.42
17:48:47|4035.32
17:48:47|4035.15
17:48:50|4035.23
17:48:51|4035.23
17:48:51|4035.23
17:48:52|4035.23
17:48:54|4034.99
17:48:55|4034.99
17:48:56|4034.99
17:48:57|4034.99
17:48:58|4034.99
17:48:58|4035.05
17:49:01|4034.33
17:49:01|4032.89
17:49:02|4032.89
17:49:03|4032.67
17:49:04|4032.67
17:49:05|4032.67
17:49:06|4032.67
17:49:07|4032.67
17:49:08|4032.67
17:49:10|4032.67
17:49:11|4032.67
17:49:12|4032.67
17:49:13|4032.67
17:49:14|4032.67
17:49:15|4032.19
17:49:16|4032.19
17:49:17|4032.19
17:49:18|4029.44
17:49:20|4029.87
17:49:21|4029.66
17:49:22|4029.66
17:49:23|4028.92
17:49:24|4028.75
17:49:25|4029.21
17:49:25|4029.21
17:49:27|4029.21
17:49:28|4029.58
17:49:29|4029.58
17:49:30|4029.58
17:49:31|4029.58
17:49:32|4029.24
17:49:32|4029.24
17:49:34|4029.24
17:49:34|4029.24
17:49:36|4028.63
17:49:36|4028.63
17:49:38|4028.24
17:49:39|4028.24
17:49:40|4028.24
17:49:41|4028.24
17:49:42|4028.24
17:49:44|4028.23
17:49:45|4028.23
17:49:46|4028.23
17:49:48|4028.
17:49:49|4027.12
17:49:50|4027.7
17:49:51|4027.7
17:49:53|4028.64
17:49:55|4028.63
17:49:56|4028.55
17:49:57|4027.34
17:49:58|4027.34
17:49:59|4028.02
17:50:00|4028.02
17:50:01|4028.02
17:50:02|4027.78
17:50:04|4027.78
17:50:06|4027.06
17:50:06|4027.66
17:50:07|4027.84
17:50:08|4027.84
17:50:09|4027.74
17:50:10|4027.74
17:50:11|4027.74
17:50:12|4028.06
17:50:13|4028.49
17:50:14|4028.49
17:50:15|4028.5
17:50:16|4028.5
17:50:17|4028.5
17:50:19|4028.5
17:50:20|4028.5
17:50:21|4028.
17:50:22|4028.
17:50:23|4028.02
17:50:24|4028.15
17:50:25|4028.14
17:50:26|4028.14
17:50:27|4028.14
17:50:28|4028.39
17:50:29|4028.39
17:50:30|4028.31
17:50:31|4028.31
17:50:32|4028.31
17:50:34|4028.31
17:50:35|4028.2
17:50:36|4028.2
17:50:37|4028.2
17:50:38|4028.71
17:50:38|4028.71
17:50:39|4028.
17:50:41|4027.57
17:50:42|4027.57
17:50:43|4027.57
17:50:45|4028.31
17:50:46|4028.31
17:50:46|4028.31
17:50:47|4028.31
17:50:48|4028.31
17:50:50|4028.31
17:50:50|4028.31
17:50:51|4028.31
17:50:52|4028.18
17:50:54|4028.18
17:50:55|4028.29
17:50:56|4028.29
17:50:58|4028.29
17:50:58|4027.61
17:50:59|4027.61
17:51:00|4027.61
17:51:01|4027.61
17:51:03|4027.53
17:51:03|4027.93
17:51:04|4027.93
17:51:05|4027.69
17:51:07|4027.84
17:51:08|4027.84
17:51:08|4027.84
17:51:09|4027.78
17:51:11|4027.57
17:51:12|4029.83
17:51:13|4030.72
17:51:15|4031.47
17:51:15|4033.
17:51:17|4033.
17:51:18|4033.
17:51:19|4033.
17:51:20|4033.
17:51:21|4032.66
17:51:22|4032.66
17:51:23|4032.66
17:51:24|4032.63
17:51:25|4032.29
17:51:26|4032.29
17:51:27|4032.29
17:51:28|4032.1
17:51:29|4032.1
17:51:30|4032.1
17:51:31|4032.1
17:51:32|4030.84
17:51:33|4030.84
17:51:34|4030.84
17:51:35|4031.13
17:51:37|4030.84
17:51:38|4030.81
17:51:39|4030.84
17:51:39|4030.84
17:51:41|4030.84
17:51:42|4030.84
17:51:43|4030.84
17:51:44|4031.41
17:51:46|4031.99
17:51:47|4034.01
17:51:49|4035.52
17:51:51|4035.52
17:51:51|4035.31
17:51:53|4035.31
17:51:54|4035.27
17:51:55|4035.27
17:51:56|4035.27
17:51:57|4035.27
17:51:58|4035.27
17:52:00|4035.01
17:52:00|4035.01
17:52:01|4034.51
17:52:03|4034.88
17:52:04|4034.88
17:52:05|4034.63
17:52:06|4034.63
17:52:07|4034.63
17:52:08|4034.63
17:52:09|4034.74
17:52:10|4034.74
17:52:11|4034.74
17:52:12|4034.97
17:52:13|4035.24
17:52:14|4035.24
17:52:15|4035.24
17:52:16|4035.24
17:52:17|4035.24
17:52:18|4035.24
17:52:19|4035.24
17:52:20|4034.46
17:52:21|4033.77
17:52:22|4033.51
17:52:23|4033.5
17:52:24|4033.01
17:52:25|4033.01
17:52:26|4033.47
17:52:27|4033.47
17:52:28|4033.47
17:52:29|4033.47
17:52:30|4033.47
17:52:31|4033.47
17:52:32|4033.47
17:52:33|4033.73
17:52:34|4033.73
17:52:35|4033.73
17:52:36|4033.73
17:52:37|4033.73
17:52:38|4033.85
17:52:39|4033.85
17:52:40|4034.5
17:52:41|4034.5
17:52:42|4034.5
17:52:43|4034.91
17:52:44|4034.71
17:52:45|4034.75
17:52:47|4034.67
17:52:49|4034.67
17:52:50|4034.99
17:52:52|4034.99
17:52:54|4034.99
17:52:55|4034.99
17:52:56|4034.79
17:52:57|4034.79
17:52:58|4034.59
17:52:59|4034.59
17:53:00|4034.39
17:53:02|4034.47
17:53:03|4034.47
17:53:04|4034.47
17:53:05|4034.47
17:53:06|4034.65
17:53:06|4034.69
17:53:08|4034.69
17:53:08|4034.69
17:53:09|4033.33
17:53:10|4033.74
17:53:12|4033.74
17:53:12|4033.69
17:53:14|4033.69
17:53:14|4033.69
17:53:16|4034.9
17:53:16|4034.9
17:53:18|4034.9
17:53:18|4034.9
17:53:19|4034.9
17:53:20|4034.9
17:53:21|4034.9
17:53:22|4034.9
17:53:23|4034.9
17:53:24|4034.9
17:53:26|4034.9
17:53:27|4034.9
17:53:27|4034.9
17:53:29|4034.9
17:53:30|4034.9
17:53:30|4034.9
17:53:32|4034.9
17:53:34|4033.33
17:53:34|4033.33
17:53:35|4033.33
17:53:36|4033.33
17:53:37|4033.33
17:53:38|4033.33
17:53:39|4033.33
17:53:40|4033.33
17:53:41|4033.33
17:53:42|4033.33
17:53:43|4033.33
17:53:44|4033.31
17:53:45|4033.31
17:53:46|4033.31
17:53:48|4033.31
17:53:50|4033.31
17:53:51|4033.11
17:53:52|4033.1
17:53:54|4032.91
17:53:54|4033.19
17:53:56|4033.19
17:53:57|4033.19
17:53:58|4033.19
17:53:59|4033.19
17:54:00|4033.19
17:54:01|4033.19
17:54:02|4033.19
17:54:03|4033.19
17:54:04|4033.59
17:54:05|4033.59
17:54:06|4033.59
17:54:07|4033.59
17:54:08|4033.85
17:54:09|4034.5
17:54:10|4036.42
17:54:11|4036.49
17:54:12|4036.42
17:54:13|4036.39
17:54:14|4036.29
17:54:15|4036.26
17:54:16|4036.26
17:54:17|4036.26
17:54:18|4036.26
17:54:19|4036.26
17:54:20|4035.47
17:54:21|4035.48
17:54:22|4035.48
17:54:23|4035.68
17:54:24|4036.5
17:54:25|4037.
17:54:26|4037.
17:54:27|4038.
17:54:28|4037.92
17:54:29|4038.19
17:54:30|4038.2
17:54:31|4038.2
17:54:32|4038.2
17:54:33|4037.12
17:54:34|4037.12
17:54:35|4038.04
17:54:36|4038.04
17:54:37|4038.04
17:54:38|4038.04
17:54:39|4038.04
17:54:41|4038.35
17:54:42|4038.35
17:54:43|4038.35
17:54:44|4038.65
17:54:45|4039.7
17:54:46|4039.45
17:54:47|4038.84
17:54:49|4038.84
17:54:49|4039.23
17:54:51|4038.95
17:54:53|4039.05
17:54:53|4038.96
17:54:55|4038.77
17:54:56|4038.
17:54:56|4038.
17:54:57|4038.
17:54:58|4038.
17:55:00|4037.98
17:55:01|4037.99
17:55:02|4038.32
17:55:03|4038.32
17:55:04|4038.32
17:55:05|4038.32
17:55:06|4038.38
17:55:08|4038.38
17:55:09|4038.38
17:55:10|4038.09
17:55:11|4036.92
17:55:12|4036.8
17:55:12|4036.8
17:55:14|4036.2
17:55:14|4035.6
17:55:16|4035.6
17:55:17|4035.62
17:55:18|4035.62
17:55:19|4034.88
17:55:20|4034.88
17:55:20|4034.75
17:55:22|4034.64
17:55:23|4034.56
17:55:23|4034.56
17:55:25|4034.56
17:55:26|4034.56
17:55:27|4035.47
17:55:27|4035.47
17:55:29|4035.47
17:55:29|4035.47
17:55:31|4035.47
17:55:32|4035.47
17:55:33|4035.47
17:55:34|4035.47
17:55:35|4034.84
17:55:36|4035.07
17:55:36|4035.64
17:55:38|4036.
17:55:38|4036.
17:55:39|4035.98
17:55:41|4035.98
17:55:42|4035.98
17:55:42|4035.98
17:55:43|4035.98
17:55:44|4036.75
17:55:46|4036.37
17:55:47|4036.37
17:55:47|4036.37
17:55:50|4035.01
17:55:51|4035.01
17:55:53|4035.01
17:55:54|4034.96
17:55:56|4034.59
17:55:58|4034.59
17:56:00|4034.55
17:56:00|4034.55
17:56:02|4034.17
17:56:03|4034.42
17:56:04|4034.43
17:56:05|4034.43
17:56:07|4035.3
17:56:08|4034.92
17:56:09|4034.92
17:56:10|4034.92
17:56:11|4034.92
17:56:12|4034.92
17:56:13|4034.92
17:56:15|4034.24
17:56:15|4034.19
17:56:16|4035.87
17:56:17|4035.87
17:56:18|4035.87
17:56:19|4035.87
17:56:20|4035.87
17:56:23|4035.87
17:56:23|4035.42
17:56:24|4035.42
17:56:25|4035.44
17:56:26|4035.44
17:56:27|4035.98
17:56:28|4035.98
17:56:29|4035.98
17:56:30|4035.98
17:56:31|4035.98
17:56:32|4035.98
17:56:33|4035.71
17:56:34|4035.71
17:56:35|4035.71
17:56:36|4035.71
17:56:37|4035.71
17:56:38|4035.71
17:56:39|4035.71
17:56:40|4035.47
17:56:41|4035.47
17:56:42|4035.47
17:56:43|4035.
17:56:44|4034.51
17:56:45|4034.23
17:56:46|4033.95
17:56:47|4033.95
17:56:48|4033.95
17:56:50|4033.95
17:56:51|4034.18
17:56:53|4034.18
17:56:55|4034.05
17:56:56|4034.05
17:56:57|4034.
17:56:58|4033.88
17:56:59|4033.98
17:57:00|4034.01
17:57:01|4034.01
17:57:02|4034.01
17:57:03|4034.01
17:57:04|4034.01
17:57:05|4034.01
17:57:06|4034.67
17:57:07|4034.67
17:57:08|4034.67
17:57:09|4034.67
17:57:10|4034.67
17:57:11|4034.67
17:57:12|4034.67
17:57:13|4033.72
17:57:14|4033.72
17:57:15|4033.72
17:57:16|4033.72
17:57:17|4033.72
17:57:18|4033.5
17:57:19|4033.5
17:57:20|4033.5
17:57:21|4033.5
17:57:22|4032.41
17:57:23|4032.41
17:57:24|4032.33
17:57:26|4032.37
17:57:27|4032.58
17:57:28|4032.58
17:57:29|4034.
17:57:30|4034.
17:57:31|4034.
17:57:32|4034.
17:57:33|4034.
17:57:34|4034.29
17:57:35|4034.29
17:57:37|4034.19
17:57:38|4034.02
17:57:38|4034.02
17:57:40|4034.02
17:57:40|4034.35
17:57:42|4034.49
17:57:43|4034.49
17:57:43|4034.28
17:57:45|4034.16
17:57:45|4034.16
17:57:47|4034.08
17:57:48|4033.54
17:57:49|4033.64
17:57:50|4033.64
17:57:52|4033.64
17:57:53|4033.64
17:57:54|4033.64
17:57:56|4033.6
17:57:56|4033.6
17:57:58|4033.6
17:57:59|4033.6
17:58:00|4033.09
17:58:01|4033.43
17:58:02|4033.43
17:58:03|4033.43
17:58:05|4033.48
17:58:07|4034.48
17:58:08|4034.48
17:58:09|4033.63
17:58:10|4033.63
17:58:10|4033.63
17:58:12|4033.63
17:58:13|4033.63
17:58:14|4034.29
17:58:14|4034.29
17:58:15|4034.29
17:58:16|4034.29
17:58:17|4034.29
17:58:19|4034.29
17:58:19|4033.33
17:58:21|4033.33
17:58:21|4033.33
17:58:22|4033.33
17:58:24|4033.32
17:58:24|4033.32
17:58:25|4033.32
17:58:27|4033.33
17:58:27|4033.33
17:58:28|4033.33
17:58:29|4033.33
17:58:31|4033.33
17:58:32|4033.37
17:58:32|4033.37
17:58:34|4033.37
17:58:34|4034.15
17:58:36|4034.5
17:58:37|4034.57
17:58:38|4034.56
17:58:39|4034.56
17:58:40|4035.6
17:58:40|4035.6
17:58:41|4035.6
17:58:42|4035.6
17:58:44|4035.6
17:58:44|4035.6
17:58:46|4035.6
17:58:47|4035.57
17:58:47|4034.41
17:58:48|4034.41
17:58:50|4034.41
17:58:50|4034.41
17:58:53|4033.32
17:58:53|4033.32
17:58:55|4033.32
17:58:57|4032.78
17:58:58|4032.78
17:59:00|4032.78
17:59:00|4032.78
17:59:02|4031.39
17:59:03|4030.5
17:59:05|4030.5
17:59:05|4030.01
17:59:08|4030.
17:59:09|4030.01
17:59:10|4030.01
17:59:11|4030.
17:59:12|4030.
17:59:13|4029.05
17:59:13|4028.4
17:59:15|4028.34
17:59:15|4028.45
17:59:17|4028.45
17:59:18|4029.08
17:59:19|4029.08
17:59:20|4029.08
17:59:21|4030.01
17:59:22|4030.01
17:59:23|4030.47
17:59:24|4030.52
17:59:25|4030.52
17:59:26|4030.52
17:59:27|4030.52
17:59:28|4030.52
17:59:29|4030.52
17:59:30|4030.52
17:59:31|4030.87
17:59:32|4031.29
17:59:33|4031.22
17:59:34|4030.98
17:59:35|4030.94
17:59:36|4030.07
17:59:38|4030.07
17:59:39|4030.03
17:59:39|4029.08
17:59:40|4029.08
17:59:41|4028.87
17:59:42|4028.87
17:59:43|4029.16
17:59:45|4029.16
17:59:46|4029.01
17:59:46|4029.01
17:59:47|4028.92
17:59:49|4028.92
17:59:50|4028.92
17:59:50|4028.92
17:59:52|4028.92
17:59:52|4028.92
17:59:55|4028.92
17:59:56|4028.92
17:59:57|4028.92
17:59:59|4028.92
18:00:00|4027.87
18:00:01|4027.87
18:00:02|4027.98
18:00:03|4028.2
18:00:04|4029.11
18:00:05|4029.11
18:00:06|4028.8
18:00:07|4028.8
18:00:08|4028.8
18:00:09|4028.8
18:00:10|4028.8
18:00:11|4028.34
18:00:12|4028.73
18:00:13|4028.73
18:00:14|4028.48
18:00:15|4028.74
18:00:16|4028.74
18:00:17|4028.74
18:00:18|4028.74
18:00:19|4028.74
18:00:20|4028.74
18:00:21|4029.08
18:00:22|4029.08
18:00:23|4029.08
18:00:24|4029.08
18:00:25|4029.08
18:00:26|4029.08
18:00:27|4029.08
18:00:28|4029.08
18:00:29|4029.03
18:00:30|4029.03
18:00:31|4029.09
18:00:32|4029.06
18:00:33|4029.06
18:00:34|4029.06
18:00:35|4029.06
18:00:36|4029.06
18:00:37|4029.06
18:00:38|4029.06
18:00:39|4029.06
18:00:40|4029.06
18:00:41|4029.06
18:00:42|4029.06
18:00:43|4029.06
18:00:44|4029.06
18:00:45|4029.06
18:00:46|4029.06
18:00:47|4028.22
18:00:48|4028.15
18:00:49|4028.15
18:00:50|4027.53
18:00:52|4027.5
18:00:53|4027.5
18:00:55|4026.26
18:00:57|4026.26
18:00:58|4027.02
18:01:00|4027.02
18:01:01|4027.02
18:01:02|4026.61
18:01:04|4026.61
18:01:05|4026.61
18:01:07|4026.32
18:01:07|4026.82
18:01:09|4027.04
18:01:10|4027.04
18:01:11|4027.04
18:01:12|4027.04
18:01:13|4027.66
18:01:14|4027.62
18:01:15|4027.62
18:01:16|4027.62
18:01:17|4027.62
18:01:18|4027.32
18:01:19|4027.32
18:01:20|4027.32
18:01:21|4027.32
18:01:22|4027.32
18:01:23|4027.32
18:01:24|4027.32
18:01:25|4027.32
18:01:27|4027.32
18:01:27|4027.32
18:01:28|4026.92
18:01:30|4026.9
18:01:31|4026.91
18:01:31|4026.91
18:01:33|4026.91
18:01:33|4026.91
18:01:34|4027.38
18:01:36|4027.35
18:01:36|4027.35
18:01:37|4027.35
18:01:38|4027.35
18:01:39|4028.19
18:01:40|4028.19
18:01:41|4027.72
18:01:43|4027.72
18:01:45|4027.72
18:01:45|4027.44
18:01:46|4027.35
18:01:47|4027.44
18:01:48|4027.44
18:01:49|4027.44
18:01:50|4027.32
18:01:51|4027.32
18:01:52|4027.32
18:01:53|4027.32
18:01:54|4027.32
18:01:56|4028.11
18:01:57|4028.11
18:01:58|4028.06
18:02:00|4028.5
18:02:00|4028.5
18:02:01|4028.5
18:02:02|4028.5
18:02:04|4028.5
18:02:05|4029.92
18:02:06|4029.86
18:02:07|4029.78
18:02:09|4029.42
18:02:10|4029.42
18:02:11|4029.42
18:02:12|4027.5
18:02:14|4027.5
18:02:14|4027.5
18:02:15|4027.5
18:02:18|4029.12
18:02:18|4028.02
18:02:20|4028.02
18:02:21|4028.02
18:02:22|4028.02
18:02:23|4028.25
18:02:24|4028.25
18:02:25|4028.25
18:02:26|4028.25
18:02:27|4028.25
18:02:28|4028.03
18:02:29|4028.03
18:02:30|4028.03
18:02:31|4028.03
18:02:32|4028.03
18:02:33|4028.03
18:02:34|4027.32
18:02:35|4027.32
18:02:36|4027.32
18:02:37|4027.13
18:02:38|4027.13
18:02:39|4027.13
18:02:40|4027.13
18:02:41|4027.13
18:02:42|4027.13
18:02:43|4027.13
18:02:44|4027.13
18:02:45|4027.13
18:02:46|4027.13
18:02:47|4026.29
18:02:48|4026.29
18:02:49|4026.29
18:02:50|4026.29
18:02:51|4026.29
18:02:52|4027.12
18:02:53|4027.12
18:02:54|4027.12
18:02:55|4027.12
18:02:57|4027.12
18:02:58|4027.12
18:02:59|4027.16
18:03:00|4027.16
18:03:02|4026.75
18:03:04|4025.82
18:03:05|4025.82
18:03:06|4025.82
18:03:07|4025.82
18:03:07|4025.82
18:03:09|4026.13
18:03:10|4026.1
18:03:11|4026.1
18:03:13|4026.07
18:03:13|4026.07
18:03:14|4026.07
18:03:15|4026.07
18:03:16|4026.07
18:03:18|4026.11
18:03:18|4026.11
18:03:20|4026.11
18:03:22|4026.09
18:03:22|4026.09
18:03:23|4026.09
18:03:24|4026.09
18:03:25|4026.09
18:03:26|4026.09
18:03:27|4026.09
18:03:28|4026.09
18:03:29|4026.09
18:03:30|4026.09
18:03:31|4026.09
18:03:32|4026.09
18:03:33|4027.08
18:03:34|4027.08
18:03:35|4027.08
18:03:36|4027.08
18:03:37|4027.08
18:03:38|4027.08
18:03:39|4027.08
18:03:40|4029.99
18:03:41|4030.94
18:03:42|4030.93
18:03:43|4030.44
18:03:44|4030.97
18:03:45|4030.06
18:03:46|4030.06
18:03:47|4029.46
18:03:48|4029.06
18:03:49|4029.06
18:03:50|4029.06
18:03:51|4029.06
18:03:52|4029.06
18:03:53|4029.06
18:03:54|4029.06
18:03:55|4029.06
18:03:57|4029.06
18:03:58|4029.
18:04:00|4027.85
18:04:01|4027.85
18:04:02|4027.85
18:04:04|4027.85
18:04:05|4029.06
18:04:06|4029.06
18:04:06|4029.51
18:04:08|4029.51
18:04:08|4029.51
18:04:10|4029.51
18:04:11|4029.51
18:04:12|4029.51
18:04:13|4029.34
18:04:13|4029.87
18:04:15|4029.85
18:04:16|4029.85
18:04:18|4029.71
18:04:19|4029.71
18:04:19|4029.71
18:04:20|4029.71
18:04:21|4029.6
18:04:22|4029.6
18:04:23|4028.86
18:04:25|4028.85
18:04:25|4028.85
18:04:26|4028.85
18:04:27|4028.85
18:04:28|4028.96
18:04:29|4028.96
18:04:30|4028.59
18:04:31|4028.64
18:04:32|4028.64
18:04:33|4028.64
18:04:34|4028.64
18:04:35|4028.64
18:04:36|4028.64
18:04:37|4028.99
18:04:38|4028.99
18:04:39|4028.99
18:04:40|4028.99
18:04:41|4028.97
18:04:42|4029.6
18:04:43|4029.6
18:04:44|4029.6
18:04:45|4029.6
18:04:46|4029.6
18:04:47|4029.6
18:04:48|4029.6
18:04:49|4029.39
18:04:50|4029.39
18:04:51|4029.4
18:04:52|4029.4
18:04:53|4029.4
18:04:54|4029.4
18:04:55|4029.4
18:04:56|4029.4
18:04:58|4029.4
18:05:00|4029.4
18:05:02|4029.4
18:05:04|4029.4
18:05:04|4029.19
18:05:06|4028.94
18:05:08|4028.42
18:05:08|4028.42
18:05:09|4028.42
18:05:10|4028.42
18:05:12|4028.42
18:05:13|4027.84
18:05:14|4027.89
18:05:15|4027.47
18:05:16|4027.42
18:05:17|4027.42
18:05:19|4027.41
18:05:20|4027.41
18:05:21|4027.41
18:05:21|4027.41
18:05:22|4027.41
18:05:23|4027.9
18:05:25|4027.9
18:05:25|4027.9
18:05:27|4027.34
18:05:28|4027.52
18:05:29|4027.52
18:05:29|4027.52
18:05:31|4027.52
18:05:32|4027.52
18:05:33|4027.52
18:05:34|4027.52
18:05:35|4027.52
18:05:36|4027.1
18:05:37|4027.1
18:05:39|4027.1
18:05:39|4027.1
18:05:40|4027.05
18:05:41|4027.05
18:05:43|4027.05
18:05:44|4027.05
18:05:44|4027.05
18:05:45|4027.05
18:05:46|4027.05
18:05:47|4027.05
18:05:49|4027.05
18:05:50|4027.05
18:05:50|4027.05
18:05:52|4027.06
18:05:53|4027.06
18:05:53|4027.06
18:05:54|4027.06
18:05:55|4027.06
18:05:56|4026.86
18:05:57|4026.86
18:06:00|4026.86
18:06:01|4027.89
18:06:02|4028.48
18:06:04|4028.5
18:06:05|4028.5
18:06:06|4028.5
18:06:07|4028.5
18:06:08|4028.48
18:06:09|4028.48
18:06:10|4028.71
18:06:11|4028.26
18:06:12|4028.26
18:06:13|4028.26
18:06:14|4028.02
18:06:15|4028.02
18:06:16|4028.02
18:06:17|4028.96
18:06:19|4029.2
18:06:20|4029.2
18:06:21|4029.2
18:06:22|4029.2
18:06:23|4029.2
18:06:24|4029.04
18:06:25|4028.83
18:06:26|4028.83
18:06:27|4028.83
18:06:28|4028.83
18:06:29|4028.83
18:06:30|4029.78
18:06:31|4029.21
18:06:32|4029.21
18:06:33|4029.21
18:06:34|4029.21
18:06:35|4029.21
18:06:36|4029.21
18:06:37|4029.21
18:06:38|4029.21
18:06:39|4029.21
18:06:40|4028.
18:06:41|4028.
18:06:42|4028.
18:06:43|4027.81
18:06:44|4027.81
18:06:45|4027.82
18:06:46|4027.91
18:06:47|4027.91
18:06:48|4027.91
18:06:49|4027.91
18:06:50|4027.91
18:06:51|4027.66
18:06:52|4027.66
18:06:53|4027.66
18:06:54|4027.66
18:06:55|4027.66
18:06:57|4027.72
18:06:58|4027.72
18:06:58|4027.62
18:07:01|4027.68
18:07:02|4026.43
18:07:04|4026.61
18:07:04|4026.6
18:07:05|4026.6
18:07:07|4026.6
18:07:08|4026.6
18:07:10|4026.76
18:07:11|4025.92
18:07:12|4025.92
18:07:13|4025.92
18:07:14|4025.92
18:07:16|4026.11
18:07:17|4026.18
18:07:18|4026.17
18:07:19|4026.17
18:07:19|4026.17
18:07:21|4026.17
18:07:22|4026.17
18:07:22|4026.17
18:07:24|4026.17
18:07:25|4026.09
18:07:25|4026.09
18:07:26|4026.09
18:07:27|4026.09
18:07:29|4026.09
18:07:30|4026.09
18:07:31|4026.09
18:07:32|4025.63
18:07:33|4025.63
18:07:34|4025.68
18:07:34|4025.82
18:07:36|4026.09
18:07:36|4026.09
18:07:38|4026.87
18:07:39|4026.52
18:07:40|4026.52
18:07:41|4026.52
18:07:41|4026.52
18:07:42|4026.52
18:07:44|4026.52
18:07:45|4026.72
18:07:46|4026.73
18:07:46|4026.6
18:07:48|4026.6
18:07:48|4026.6
18:07:50|4026.6
18:07:51|4026.67
18:07:52|4026.91
18:07:54|4027.4
18:07:55|4027.49
18:07:55|4028.24
18:07:56|4027.97
18:07:57|4028.5
18:07:58|4028.5
18:07:59|4028.5
18:08:01|4028.49
18:08:03|4028.32
18:08:04|4028.19
18:08:05|4028.19
18:08:06|4028.37
18:08:07|4028.37
18:08:08|4028.37
18:08:10|4028.37
18:08:11|4028.37
18:08:12|4029.05
18:08:12|4029.12
18:08:14|4029.12
18:08:15|4029.12
18:08:16|4029.1
18:08:17|4029.12
18:08:18|4029.12
18:08:19|4028.63
18:08:19|4028.63
18:08:21|4027.5
18:08:22|4027.62
18:08:23|4027.62
18:08:24|4027.62
18:08:24|4027.62
18:08:25|4027.62
18:08:27|4027.62
18:08:28|4027.28
18:08:29|4027.28
18:08:30|4027.28
18:08:31|4027.28
18:08:32|4027.26
18:08:33|4026.24
18:08:34|4026.95
18:08:35|4026.84
18:08:36|4027.
18:08:37|4027.38
18:08:37|4027.38
18:08:39|4027.87
18:08:40|4027.87
18:08:41|4027.87
18:08:42|4027.87
18:08:42|4027.16
18:08:43|4027.82
18:08:44|4028.17
18:08:45|4028.17
18:08:47|4028.21
18:08:48|4028.48
18:08:49|4028.48
18:08:50|4028.48
18:08:50|4028.36
18:08:52|4028.36
18:08:52|4028.36
18:08:54|4028.36
18:08:55|4028.36
18:08:56|4028.36
18:08:57|4027.49
18:08:58|4027.49
18:08:59|4027.49
18:09:00|4027.49
18:09:00|4027.42
18:09:02|4027.42
18:09:04|4027.42
18:09:06|4026.76
18:09:07|4026.63
18:09:08|4026.63
18:09:09|4026.63
18:09:09|4026.55
18:09:10|4026.55
18:09:13|4026.55
18:09:14|4026.55
18:09:14|4026.55
18:09:15|4026.55
18:09:16|4026.55
18:09:17|4026.55
18:09:18|4026.55
18:09:19|4026.04
18:09:21|4026.04
18:09:22|4026.04
18:09:23|4026.
18:09:24|4026.
18:09:24|4026.
18:09:25|4026.
18:09:26|4026.
18:09:27|4026.
18:09:28|4026.01
18:09:29|4026.01
18:09:31|4026.01
18:09:31|4026.01
18:09:33|4026.51
18:09:34|4026.28
18:09:36|4026.28
18:09:36|4026.14
18:09:37|4026.14
18:09:39|4026.15
18:09:39|4026.15
18:09:40|4026.55
18:09:41|4026.89
18:09:42|4026.89
18:09:44|4026.89
18:09:44|4026.89
18:09:45|4026.89
18:09:46|4026.89
18:09:47|4026.89
18:09:48|4026.89
18:09:49|4026.89
18:09:50|4026.89
18:09:51|4026.89
18:09:52|4026.89
18:09:53|4026.89
18:09:54|4026.89
18:09:55|4026.89
18:09:56|4027.16
18:09:57|4027.16
18:09:58|4027.16
18:09:59|4027.16
18:10:00|4027.16
18:10:01|4027.16
18:10:03|4027.16
18:10:04|4027.16
18:10:05|4027.16
18:10:07|4027.02
18:10:08|4027.99
18:10:09|4027.99
18:10:10|4027.95
18:10:11|4027.94
18:10:12|4027.93
18:10:14|4027.93
18:10:14|4026.87
18:10:16|4026.87
18:10:16|4026.87
18:10:17|4026.87
18:10:18|4026.87
18:10:20|4026.95
18:10:22|4026.95
18:10:23|4027.41
18:10:23|4027.41
18:10:25|4027.41
18:10:25|4026.81
18:10:26|4027.44
18:10:27|4026.94
18:10:28|4026.95
18:10:29|4026.95
18:10:30|4027.46
18:10:31|4027.46
18:10:32|4026.19
18:10:34|4026.19
18:10:35|4026.19
18:10:36|4026.08
18:10:37|4026.08
18:10:38|4026.08
18:10:39|4026.09
18:10:40|4026.
18:10:42|4026.
18:10:42|4025.09
18:10:43|4025.12
18:10:44|4025.12
18:10:45|4025.12
18:10:46|4025.12
18:10:47|4025.12
18:10:48|4025.51
18:10:49|4025.51
18:10:50|4025.91
18:10:51|4025.91
18:10:52|4025.91
18:10:53|4025.91
18:10:54|4025.91
18:10:55|4025.91
18:10:56|4025.91
18:10:57|4025.91
18:10:58|4026.11
18:10:59|4026.11
18:11:00|4026.11
18:11:01|4026.11
18:11:02|4025.56
18:11:04|4025.56
18:11:06|4025.56
18:11:07|4025.56
18:11:08|4025.56
18:11:09|4025.56
18:11:10|4025.51
18:11:11|4025.51
18:11:12|4026.07
18:11:13|4026.07
18:11:14|4026.07
18:11:15|4026.07
18:11:16|4026.07
18:11:17|4026.75
18:11:18|4026.79
18:11:19|4026.97
18:11:20|4026.97
18:11:21|4026.97
18:11:22|4026.97
18:11:24|4026.97
18:11:25|4026.97
18:11:26|4026.97
18:11:27|4026.99
18:11:28|4026.99
18:11:29|4026.9
18:11:30|4026.9
18:11:31|4026.9
18:11:32|4026.9
18:11:33|4026.85
18:11:34|4026.85
18:11:35|4026.89
18:11:36|4026.89
18:11:37|4026.62
18:11:38|4026.51
18:11:39|4026.58
18:11:40|4026.58
18:11:41|4026.58
18:11:42|4026.58
18:11:43|4026.58
18:11:44|4026.39
18:11:45|4026.39
18:11:46|4026.86
18:11:47|4026.92
18:11:48|4026.85
18:11:49|4027.
18:11:50|4027.
18:11:51|4027.
18:11:52|4027.
18:11:53|4027.
18:11:54|4027.
18:11:55|4027.6
18:11:56|4027.76
18:11:57|4027.76
18:11:58|4027.73
18:11:59|4027.77
18:12:00|4027.77
18:12:01|4027.77
18:12:02|4027.79
18:12:03|4027.79
18:12:04|4027.79
18:12:05|4027.79
18:12:07|4028.
18:12:08|4028.
18:12:10|4028.
18:12:11|4028.49
18:12:11|4028.49
18:12:12|4028.49
18:12:14|4028.49
18:12:14|4027.31
18:12:15|4027.31
18:12:16|4027.31
18:12:17|4027.31
18:12:18|4027.31
18:12:19|4027.31
18:12:21|4027.31
18:12:22|4027.31
18:12:22|4027.31
18:12:23|4027.31
18:12:24|4027.31
18:12:25|4027.02
18:12:27|4027.02
18:12:29|4027.09
18:12:30|4027.09
18:12:30|4027.75
18:12:31|4027.75
18:12:32|4027.75
18:12:33|4027.75
18:12:34|4027.75
18:12:35|4027.75
18:12:36|4027.75
18:12:37|4027.4
18:12:38|4027.4
18:12:39|4027.4
18:12:40|4027.4
18:12:41|4027.19
18:12:43|4027.15
18:12:43|4027.15
18:12:44|4027.05
18:12:45|4027.14
18:12:46|4027.14
18:12:47|4027.14
18:12:48|4027.14
18:12:49|4027.14
18:12:51|4027.14
18:12:51|4027.14
18:12:52|4027.24
18:12:54|4027.24
18:12:55|4027.24
18:12:56|4027.24
18:12:57|4027.24
18:12:58|4027.24
18:12:59|4027.24
18:13:00|4027.24
18:13:01|4027.24
18:13:02|4027.2
18:13:03|4027.2
18:13:03|4027.2
18:13:04|4027.2
18:13:07|4027.2
18:13:07|4027.2
18:13:08|4027.32
18:13:09|4027.32
18:13:12|4027.14
18:13:12|4027.14
18:13:14|4027.1
18:13:15|4027.14
18:13:16|4027.3
18:13:18|4027.28
18:13:19|4027.28
18:13:20|4027.28
18:13:20|4027.28
18:13:22|4026.32
18:13:23|4026.32
18:13:24|4026.32
18:13:25|4026.32
18:13:26|4026.32
18:13:27|4026.31
18:13:28|4026.32
18:13:29|4026.32
18:13:30|4026.2
18:13:31|4026.2
18:13:32|4026.2
18:13:33|4026.2
18:13:34|4026.2
18:13:35|4026.32
18:13:36|4026.32
18:13:37|4026.8
18:13:38|4026.8
18:13:39|4026.8
18:13:41|4026.8
18:13:41|4026.8
18:13:43|4026.8
18:13:44|4026.8
18:13:44|4027.39
18:13:46|4027.39
18:13:46|4027.39
18:13:47|4027.39
18:13:49|4027.39
18:13:49|4027.17
18:13:50|4027.17
18:13:52|4027.17
18:13:53|4027.17
18:13:53|4027.19
18:13:54|4027.19
18:13:55|4027.19
18:13:57|4027.04
18:13:57|4027.04
18:13:58|4028.
18:14:00|4028.06
18:14:00|4028.06
18:14:02|4028.06
18:14:02|4028.06
18:14:03|4028.06
18:14:05|4028.06
18:14:06|4028.06
18:14:08|4028.06
18:14:09|4028.06
18:14:09|4028.06
18:14:11|4028.06
18:14:12|4028.06
18:14:13|4028.06
18:14:14|4028.06
18:14:15|4028.36
18:14:16|4028.36
18:14:17|4028.36
18:14:18|4028.36
18:14:19|4028.36
18:14:20|4028.37
18:14:21|4028.37
18:14:22|4028.37
18:14:23|4028.37
18:14:24|4028.37
18:14:25|4028.37
18:14:26|4028.37
18:14:27|4028.5
18:14:28|4028.5
18:14:29|4028.5
18:14:30|4028.5
18:14:31|4028.5
18:14:32|4028.5
18:14:33|4029.15
18:14:34|4029.15
18:14:35|4029.15
18:14:36|4029.7
18:14:37|4029.97
18:14:38|4029.97
18:14:39|4030.01
18:14:40|4030.01
18:14:41|4030.01
18:14:42|4030.01
18:14:43|4030.29
18:14:44|4030.29
18:14:45|4030.29
18:14:46|4030.29
18:14:47|4030.29
18:14:48|4030.28
18:14:49|4030.28
18:14:50|4030.28
18:14:51|4030.28
18:14:52|4029.47
18:14:53|4029.47
18:14:54|4029.47
18:14:55|4029.47
18:14:57|4029.47
18:14:57|4029.47
18:14:58|4031.51
18:14:59|4031.62
18:15:00|4031.53
18:15:01|4031.84
18:15:02|4030.57
18:15:03|4031.81
18:15:05|4031.81
18:15:06|4032.06
18:15:07|4032.11
18:15:09|4032.1
18:15:10|4032.14
18:15:11|4032.41
18:15:12|4032.41
18:15:13|4032.41
18:15:14|4032.28
18:15:16|4032.28
18:15:17|4032.15
18:15:17|4032.15
18:15:18|4032.09
18:15:19|4032.09
18:15:21|4032.21
18:15:22|4032.13
18:15:22|4032.2
18:15:23|4032.09
18:15:25|4032.09
18:15:26|4032.07
18:15:27|4032.07
18:15:28|4032.07
18:15:29|4032.07
18:15:30|4032.07
18:15:31|4032.76
18:15:32|4032.76
18:15:33|4032.76
18:15:34|4032.76
18:15:35|4032.76
18:15:36|4032.76
18:15:37|4032.67
18:15:39|4032.67
18:15:40|4032.67
18:15:41|4032.7
18:15:41|4032.7
18:15:43|4032.7
18:15:44|4031.52
18:15:45|4031.52
18:15:46|4031.52
18:15:47|4031.52
18:15:48|4031.69
18:15:49|4031.69
18:15:49|4031.69
18:15:51|4031.7
18:15:52|4031.7
18:15:53|4031.7
18:15:53|4031.7
18:15:54|4031.7
18:15:55|4031.7
18:15:57|4030.62
18:15:58|4029.46
18:15:58|4029.46
18:15:59|4029.
18:16:01|4029.
18:16:02|4028.57
18:16:03|4028.65
18:16:04|4028.68
18:16:04|4028.68
18:16:06|4028.68
18:16:07|4028.91
18:16:08|4028.91
18:16:10|4028.91
18:16:12|4028.86
18:16:13|4028.12
18:16:14|4028.12
18:16:15|4028.14
18:16:16|4028.14
18:16:17|4028.2
18:16:18|4028.2
18:16:19|4028.03
18:16:21|4028.01
18:16:22|4028.21
18:16:23|4028.15
18:16:24|4028.19
18:16:25|4028.45
18:16:26|4029.36
18:16:26|4029.36
18:16:27|4029.45
18:16:29|4029.45
18:16:30|4029.38
18:16:31|4029.31
18:16:31|4029.41
18:16:33|4029.35
18:16:34|4029.35
18:16:35|4030.03
18:16:36|4031.38
18:16:36|4031.49
18:16:38|4031.49
18:16:39|4031.49
18:16:40|4031.49
18:16:41|4031.49
18:16:41|4031.49
18:16:43|4031.49
18:16:44|4031.49
18:16:45|4031.49
18:16:46|4031.49
18:16:47|4031.33
18:16:48|4031.33
18:16:48|4031.48
18:16:50|4031.48
18:16:50|4031.49
18:16:52|4031.49
18:16:53|4031.49
18:16:53|4031.49
18:16:54|4031.5
18:16:56|4031.5
18:16:58|4031.5
18:16:58|4031.5
18:16:59|4031.5
18:17:00|4031.5
18:17:01|4031.5
18:17:02|4031.5
18:17:03|4031.5
18:17:04|4031.5
18:17:05|4031.5
18:17:06|4031.5
18:17:07|4031.5
18:17:08|4031.52
18:17:11|4031.52
18:17:12|4031.52
18:17:12|4031.52
18:17:14|4031.52
18:17:14|4031.52
18:17:16|4031.52
18:17:17|4031.93
18:17:18|4031.93
18:17:20|4031.93
18:17:21|4031.93
18:17:22|4031.93
18:17:23|4031.93
18:17:24|4031.93
18:17:25|4031.93
18:17:26|4031.93
18:17:27|4031.93
18:17:28|4031.25
18:17:29|4031.68
18:17:30|4031.61
18:17:31|4031.61
18:17:32|4031.61
18:17:33|4031.61
18:17:34|4031.61
18:17:35|4031.61
18:17:36|4031.3
18:17:37|4031.3
18:17:38|4031.3
18:17:39|4031.3
18:17:40|4031.3
18:17:40|4030.5
18:17:43|4030.5
18:17:43|4030.5
18:17:45|4030.5
18:17:46|4030.5
18:17:47|4030.5
18:17:48|4030.96
18:17:49|4030.96
18:17:50|4030.96
18:17:52|4030.96
18:17:53|4031.29
18:17:53|4031.29
18:17:54|4031.18
18:17:55|4031.27
18:17:56|4031.27
18:17:57|4031.27
18:17:58|4031.27
18:17:59|4031.27
18:18:00|4031.27
18:18:02|4030.86
18:18:02|4030.86
18:18:03|4031.2
18:18:04|4031.22
18:18:05|4030.83
18:18:06|4031.21
18:18:07|4030.84
18:18:08|4030.94
18:18:09|4030.87
18:18:10|4030.65
18:18:13|4030.65
18:18:14|4030.65
18:18:15|4030.65
18:18:17|4030.65
18:18:18|4030.65
18:18:19|4030.65
18:18:20|4030.65
18:18:21|4031.24
18:18:22|4031.24
18:18:23|4031.24
18:18:24|4031.24
18:18:25|4031.24
18:18:26|4031.24
18:18:27|4031.24
18:18:28|4030.75
18:18:29|4030.75
18:18:30|4030.84
18:18:31|4031.19
18:18:32|4031.19
18:18:33|4031.19
18:18:34|4031.19
18:18:35|4031.19
18:18:36|4031.19
18:18:37|4031.5
18:18:38|4032.09
18:18:39|4032.09
18:18:40|4032.09
18:18:41|4032.09
18:18:42|4032.09
18:18:43|4032.98
18:18:44|4032.98
18:18:45|4032.98
18:18:46|4032.98
18:18:47|4032.98
18:18:48|4032.63
18:18:49|4032.63
18:18:51|4032.63
18:18:51|4032.63
18:18:53|4032.63
18:18:54|4032.63
18:18:55|4032.63
18:18:55|4032.63
18:18:57|4032.62
18:18:58|4032.62
18:18:58|4032.5
18:18:59|4032.42
18:19:01|4032.42
18:19:02|4030.66
18:19:03|4030.66
18:19:04|4030.66
18:19:05|4030.77
18:19:06|4030.6
18:19:07|4030.6
18:19:09|4031.06
18:19:10|4031.06
18:19:11|4031.06
18:19:13|4031.06
18:19:13|4031.06
18:19:15|4031.77
18:19:16|4031.77
18:19:18|4031.77
18:19:19|4031.81
18:19:20|4031.81
18:19:22|4031.81
18:19:22|4031.81
18:19:23|4031.81
18:19:25|4031.81
18:19:26|4031.81
18:19:27|4031.81
18:19:27|4031.81
18:19:28|4031.81
18:19:29|4031.81
18:19:30|4031.81
18:19:31|4031.81
18:19:32|4031.81
18:19:34|4031.81
18:19:36|4031.81
18:19:36|4031.81
18:19:37|4031.81
18:19:38|4031.18
18:19:39|4031.18
18:19:40|4030.
18:19:41|4029.9
18:19:42|4029.9
18:19:43|4029.9
18:19:44|4029.9
18:19:46|4029.
18:19:46|4029.
18:19:48|4029.
18:19:48|4029.
18:19:49|4029.
18:19:50|4028.99
18:19:51|4028.99
18:19:53|4028.71
18:19:54|4029.32
18:19:55|4029.32
18:19:56|4029.32
18:19:57|4029.32
18:19:58|4029.32
18:19:58|4029.32
18:20:00|4029.32
18:20:01|4029.43
18:20:02|4029.43
18:20:03|4029.97
18:20:04|4029.97
18:20:05|4029.97
18:20:06|4029.97
18:20:07|4029.97
18:20:08|4029.97
18:20:09|4029.03
18:20:10|4029.03
18:20:11|4028.59
18:20:12|4028.59
18:20:14|4028.09
18:20:15|4028.09
18:20:16|4027.74
18:20:17|4027.34
18:20:18|4027.34
18:20:19|4027.34
18:20:19|4027.34
18:20:21|4027.34
18:20:22|4026.
18:20:23|4026.63
18:20:24|4026.63
18:20:25|4026.33
18:20:26|4026.33
18:20:27|4026.33
18:20:28|4026.33
18:20:29|4026.33
18:20:30|4026.33
18:20:31|4026.33
18:20:33|4026.55
18:20:34|4026.55
18:20:35|4026.37
18:20:36|4026.37
18:20:37|4026.37
18:20:39|4026.37
18:20:39|4026.37
18:20:40|4026.37
18:20:41|4026.83
18:20:42|4026.83
18:20:44|4026.83
18:20:45|4026.83
18:20:45|4026.83
18:20:47|4026.73
18:20:47|4026.73
18:20:48|4026.73
18:20:49|4026.84
18:20:52|4026.77
18:20:53|4026.79
18:20:55|4026.3
18:20:56|4026.3
18:20:57|4026.3
18:20:57|4026.3
18:20:58|4026.3
18:20:59|4025.98
18:21:01|4025.84
18:21:02|4025.84
18:21:04|4025.84
18:21:04|4026.01
18:21:05|4026.01
18:21:06|4026.01
18:21:08|4026.13
18:21:08|4026.69
18:21:09|4026.34
18:21:10|4026.42
18:21:12|4026.59
18:21:12|4026.66
18:21:15|4027.15
18:21:16|4027.07
18:21:18|4026.98
18:21:19|4027.51
18:21:20|4027.51
18:21:21|4027.51
18:21:22|4027.25
18:21:24|4027.25
18:21:25|4027.36
18:21:26|4027.34
18:21:27|4027.34
18:21:28|4027.34
18:21:29|4027.24
18:21:29|4026.61
18:21:31|4026.61
18:21:32|4026.61
18:21:33|4026.61
18:21:35|4026.02
18:21:36|4026.02
18:21:36|4026.
18:21:39|4025.7
18:21:39|4024.14
18:21:41|4024.14
18:21:42|4024.14
18:21:42|4024.14
18:21:43|4023.8
18:21:45|4023.81
18:21:45|4023.81
18:21:46|4022.77
18:21:48|4022.77
18:21:48|4022.77
18:21:50|4022.77
18:21:51|4022.77
18:21:51|4022.2
18:21:53|4022.2
18:21:54|4022.2
18:21:56|4021.61
18:21:56|4021.61
18:21:57|4021.69
18:21:58|4021.69
18:21:59|4022.09
18:22:00|4022.09
18:22:01|4022.09
18:22:02|4022.09
18:22:03|4021.63
18:22:04|4021.97
18:22:05|4021.97
18:22:06|4021.97
18:22:07|4021.97
18:22:08|4021.9
18:22:09|4021.9
18:22:10|4021.9
18:22:11|4021.9
18:22:12|4020.32
18:22:13|4020.32
18:22:14|4020.32
18:22:16|4020.32
18:22:18|4020.17
18:22:19|4020.17
18:22:20|4020.17
18:22:22|4020.17
18:22:23|4020.84
18:22:24|4020.84
18:22:25|4020.84
18:22:26|4021.54
18:22:27|4022.
18:22:27|4022.
18:22:29|4022.49
18:22:31|4022.49
18:22:32|4023.03
18:22:32|4023.01
18:22:33|4023.74
18:22:34|4024.
18:22:36|4024.
18:22:36|4023.35
18:22:37|4023.35
18:22:38|4023.8
18:22:39|4022.92
18:22:41|4022.92
18:22:42|4022.92
18:22:43|4022.92
18:22:44|4022.92
18:22:45|4022.92
18:22:46|4023.29
18:22:46|4023.29
18:22:47|4023.29
18:22:49|4023.9
18:22:49|4023.92
18:22:50|4023.92
18:22:51|4023.92
18:22:52|4023.92
18:22:53|4023.92
18:22:54|4023.14
18:22:55|4023.14
18:22:56|4023.14
18:22:58|4023.26
18:22:59|4023.26
18:22:59|4021.98
18:23:01|4021.98
18:23:01|4021.98
18:23:02|4021.98
18:23:04|4021.98
18:23:04|4021.98
18:23:06|4021.98
18:23:06|4021.98
18:23:08|4022.49
18:23:08|4022.5
18:23:09|4022.5
18:23:10|4022.5
18:23:11|4022.5
18:23:13|4022.5
18:23:13|4022.53
18:23:14|4022.7
18:23:17|4022.71
18:23:18|4022.71
18:23:19|4022.71
18:23:19|4022.71
18:23:20|4022.71
18:23:21|4022.71
18:23:22|4022.71
18:23:25|4022.71
18:23:27|4022.71
18:23:28|4022.71
18:23:29|4022.71
18:23:30|4023.3
18:23:31|4023.3
18:23:32|4023.3
18:23:33|4023.3
18:23:34|4023.3
18:23:35|4023.3
18:23:36|4023.3
18:23:37|4023.71
18:23:38|4023.69
18:23:39|4023.69
18:23:40|4023.69
18:23:41|4023.69
18:23:42|4023.69
18:23:43|4023.64
18:23:44|4023.64
18:23:45|4024.37
18:23:46|4024.37
18:23:47|4024.37
18:23:48|4024.37
18:23:49|4024.37
18:23:50|4024.34
18:23:51|4024.34
18:23:52|4024.16
18:23:53|4024.09
18:23:54|4024.09
18:23:55|4023.62
18:23:56|4023.62
18:23:57|4023.62
18:23:58|4023.62
18:23:59|4023.75
18:24:00|4023.75
18:24:01|4023.75
18:24:02|4024.04
18:24:03|4024.04
18:24:04|4024.04
18:24:05|4024.04
18:24:06|4023.
18:24:07|4023.
18:24:08|4022.27
18:24:09|4021.76
18:24:10|4021.76
18:24:12|4021.51
18:24:13|4021.54
18:24:15|4021.55
18:24:16|4021.5
18:24:18|4021.5
18:24:19|4021.5
18:24:20|4021.02
18:24:22|4021.02
18:24:23|4020.46
18:24:24|4020.46
18:24:24|4020.46
18:24:25|4020.46
18:24:26|4020.17
18:24:28|4020.17
18:24:29|4020.17
18:24:29|4020.12
18:24:30|4020.12
18:24:31|4020.12
18:24:33|4020.12
18:24:34|4020.12
18:24:34|4020.12
18:24:36|4020.12
18:24:38|4020.12
18:24:38|4020.12
18:24:39|4020.12
18:24:40|4020.12
18:24:42|4020.12
18:24:42|4020.12
18:24:43|4020.12
18:24:44|4020.12
18:24:45|4020.12
18:24:46|4020.12
18:24:47|4020.12
18:24:48|4020.12
18:24:49|4020.12
18:24:50|4020.12
18:24:51|4020.12
18:24:52|4020.12
18:24:53|4020.12
18:24:54|4020.12
18:24:55|4020.01
18:24:56|4020.01
18:24:57|4020.01
18:24:58|4020.
18:24:59|4020.
18:25:00|4019.42
18:25:01|4019.52
18:25:02|4019.52
18:25:04|4019.52
18:25:05|4019.34
18:25:06|4019.4
18:25:07|4019.41
18:25:08|4019.18
18:25:09|4019.27
18:25:10|4019.31
18:25:11|4019.4
18:25:12|4019.4
18:25:13|4019.44
18:25:14|4018.88
18:25:15|4018.88
18:25:16|4018.88
18:25:17|4019.5
18:25:19|4019.5
18:25:21|4019.87
18:25:22|4019.87
18:25:23|4019.87
18:25:23|4019.87
18:25:26|4019.99
18:25:27|4021.
18:25:28|4021.
18:25:29|4021.73
18:25:30|4021.73
18:25:31|4021.73
18:25:32|4021.76
18:25:33|4021.76
18:25:34|4021.76
18:25:35|4021.76
18:25:36|4021.76
18:25:37|4021.75
18:25:38|4021.5
18:25:39|4020.78
18:25:40|4020.84
18:25:41|4021.16
18:25:42|4021.16
18:25:43|4021.16
18:25:45|4020.91
18:25:45|4020.91
18:25:47|4020.91
18:25:48|4020.91
18:25:49|4020.91
18:25:50|4020.63
18:25:51|4020.04
18:25:51|4020.04
18:25:53|4020.04
18:25:54|4019.53
18:25:55|4019.53
18:25:56|4019.65
18:25:57|4018.66
18:25:58|4018.5
18:25:59|4018.5
18:25:59|4018.5
18:26:01|4017.97
18:26:02|4017.97
18:26:03|4018.07
18:26:04|4018.07
18:26:05|4018.07
18:26:06|4018.07
18:26:07|4018.07
18:26:08|4018.07
18:26:09|4018.26
18:26:10|4017.97
18:26:11|4017.97
18:26:12|4017.97
18:26:13|4017.97
18:26:14|4017.97
18:26:15|4017.98
18:26:16|4017.98
18:26:17|4018.18
18:26:18|4018.18
18:26:20|4017.9
18:26:21|4017.9
18:26:22|4017.85
18:26:23|4017.62
18:26:24|4017.62
18:26:25|4017.96
18:26:26|4017.96
18:26:27|4017.96
18:26:28|4017.96
18:26:29|4017.96
18:26:30|4017.96
18:26:31|4017.96
18:26:33|4017.92
18:26:33|4017.92
18:26:35|4017.92
18:26:35|4017.85
18:26:37|4017.85
18:26:38|4017.85
18:26:39|4017.85
18:26:40|4017.52
18:26:41|4017.52
18:26:42|4017.2
18:26:43|4017.2
18:26:43|4017.2
18:26:45|4017.2
18:26:46|4017.2
18:26:47|4017.2
18:26:47|4017.2
18:26:49|4017.2
18:26:49|4017.01
18:26:51|4017.01
18:26:52|4017.01
18:26:52|4017.01
18:26:53|4017.01
18:26:54|4017.18
18:26:56|4017.18
18:26:56|4017.18
18:26:59|4017.18
18:26:59|4017.18
18:27:01|4017.18
18:27:02|4017.18
18:27:03|4017.18
18:27:04|4017.02
18:27:05|4017.2
18:27:06|4017.18
18:27:07|4017.18
18:27:08|4017.18
18:27:09|4017.18
18:27:10|4017.18
18:27:11|4017.18
18:27:12|4017.18
18:27:13|4017.18
18:27:14|4017.72
18:27:15|4017.72
18:27:16|4017.72
18:27:17|4017.72
18:27:18|4018.06
18:27:19|4017.69
18:27:20|4017.22
18:27:21|4017.22
18:27:22|4017.22
18:27:23|4017.22
18:27:24|4017.22
18:27:25|4017.22
18:27:26|4017.22
18:27:27|4017.19
18:27:28|4017.19
18:27:30|4016.71
18:27:31|4016.65
18:27:32|4016.65
18:27:33|4016.45
18:27:33|4016.45
18:27:35|4016.45
18:27:36|4016.45
18:27:37|4016.45
18:27:38|4016.39
18:27:39|4016.39
18:27:40|4016.39
18:27:41|4016.27
18:27:42|4016.27
18:27:43|4016.48
18:27:44|4016.39
18:27:45|4016.5
18:27:46|4016.5
18:27:46|4016.31
18:27:48|4016.48
18:27:48|4016.48
18:27:50|4016.31
18:27:51|4016.31
18:27:52|4016.88
18:27:53|4017.17
18:27:54|4017.17
18:27:55|4016.72
18:27:56|4016.72
18:27:56|4016.72
18:27:58|4016.72
18:27:59|4016.72
18:28:00|4016.72
18:28:01|4017.
18:28:02|4017.
18:28:04|4017.
18:28:04|4017.
18:28:05|4017.
18:28:07|4017.
18:28:08|4016.24
18:28:08|4016.24
18:28:10|4016.24
18:28:11|4016.24
18:28:12|4016.38
18:28:13|4016.24
18:28:13|4016.24
18:28:15|4016.24
18:28:16|4016.24
18:28:16|4016.24
18:28:18|4015.45
18:28:18|4015.45
18:28:19|4015.45
18:28:22|4015.3
18:28:23|4015.66
18:28:25|4015.32
18:28:27|4015.16
18:28:28|4015.27
18:28:28|4015.27
18:28:30|4015.56
18:28:31|4015.59
18:28:32|4014.7
18:28:33|4014.62
18:28:34|4014.2
18:28:36|4014.58
18:28:36|4014.54
18:28:37|4014.42
18:28:38|4013.99
18:28:39|4013.93
18:28:40|4013.93
18:28:41|4011.53
18:28:43|4011.19
18:28:43|4012.31
18:28:44|4012.31
18:28:45|4012.31
18:28:46|4012.78
18:28:47|4013.91
18:28:48|4013.92
18:28:49|4013.92
18:28:50|4014.2
18:28:51|4014.64
18:28:52|4014.64
18:28:53|4014.64
18:28:54|4014.64
18:28:56|4014.64
18:28:56|4014.64
18:28:58|4014.4
18:28:58|4014.
18:28:59|4014.
18:29:00|4014.18
18:29:01|4014.18
18:29:02|4014.18
18:29:03|4014.18
18:29:05|4014.
18:29:06|4013.24
18:29:07|4013.16
18:29:08|4013.16
18:29:09|4013.16
18:29:10|4013.16
18:29:11|4013.34
18:29:12|4013.34
18:29:13|4013.34
18:29:14|4013.34
18:29:15|4012.74
18:29:16|4012.98
18:29:17|4013.55
18:29:18|4013.54
18:29:19|4013.54
18:29:20|4013.97
18:29:21|4013.97
18:29:23|4014.99
18:29:25|4014.99
18:29:26|4014.99
18:29:28|4014.99
18:29:29|4013.42
18:29:31|4013.54
18:29:32|4013.11
18:29:33|4013.11
18:29:34|4013.11
18:29:35|4013.11
18:29:36|4013.05
18:29:37|4012.92
18:29:38|4012.92
18:29:39|4012.92
18:29:40|4012.92
18:29:41|4012.92
18:29:42|4012.92
18:29:43|4012.92
18:29:44|4012.92
18:29:45|4012.92
18:29:46|4012.92
18:29:47|4011.7
18:29:48|4012.48
18:29:49|4012.48
18:29:50|4012.48
18:29:51|4011.23
18:29:52|4011.23
18:29:53|4011.23
18:29:54|4011.23
18:29:55|4011.23
18:29:56|4011.23
18:29:58|4011.21
18:29:59|4011.
18:29:59|4011.
18:30:01|4011.
18:30:02|4011.
18:30:03|4011.
18:30:04|4011.73
18:30:05|4013.03
18:30:06|4013.5
18:30:07|4014.02
18:30:08|4014.47
18:30:09|4014.47
18:30:10|4014.49
18:30:11|4014.98
18:30:12|4014.98
18:30:13|4014.98
18:30:14|4014.97
18:30:15|4012.83
18:30:16|4012.83
18:30:17|4012.83
18:30:18|4012.83
18:30:19|4012.83
18:30:20|4012.83
18:30:21|4011.17
18:30:23|4011.17
18:30:25|4011.16
18:30:25|4011.02
18:30:28|4011.02
18:30:29|4011.02
18:30:29|4011.02
18:30:30|4011.
18:30:32|4010.62
18:30:32|4010.62
18:30:33|4010.63
18:30:35|4010.63
18:30:35|4010.63
18:30:36|4011.23
18:30:38|4011.02
18:30:38|4010.64
18:30:39|4010.64
18:30:40|4010.64
18:30:41|4010.64
18:30:42|4010.02
18:30:43|4010.68
18:30:44|4010.68
18:30:45|4010.69
18:30:46|4010.69
18:30:47|4010.69
18:30:49|4010.69
18:30:49|4010.69
18:30:50|4010.69
18:30:51|4010.69
18:30:52|4010.69
18:30:53|4010.3
18:30:54|4009.5
18:30:55|4009.5
18:30:56|4010.05
18:30:58|4010.05
18:30:58|4010.05
18:30:59|4010.05
18:31:00|4010.05
18:31:01|4010.05
18:31:02|4010.21
18:31:03|4010.21
18:31:04|4010.21
18:31:05|4010.18
18:31:06|4009.23
18:31:07|4008.88
18:31:08|4008.88
18:31:10|4008.88
18:31:11|4008.28
18:31:12|4008.28
18:31:13|4008.28
18:31:14|4008.28
18:31:15|4008.28
18:31:16|4008.
18:31:17|4008.
18:31:18|4007.99
18:31:19|4007.99
18:31:20|4008.03
18:31:21|4008.03
18:31:22|4007.65
18:31:24|4005.31
18:31:26|4005.5
18:31:28|4005.
18:31:28|4005.
18:31:29|4005.
18:31:31|4007.18
18:31:32|4007.5
18:31:33|4007.54
18:31:34|4008.04
18:31:36|4008.04
18:31:36|4008.01
18:31:37|4008.01
18:31:38|4008.48
18:31:39|4008.48
18:31:40|4008.48
18:31:41|4008.51
18:31:42|4008.51
18:31:43|4008.69
18:31:44|4008.72
18:31:45|4008.92
18:31:46|4008.92
18:31:47|4008.92
18:31:48|4008.92
18:31:50|4008.92
18:31:50|4008.92
18:31:51|4008.92
18:31:52|4008.92
18:31:53|4008.92
18:31:54|4008.92
18:31:56|4008.92
18:31:57|4008.92
18:31:57|4008.93
18:31:59|4008.9
18:31:59|4008.9
18:32:00|4008.44
18:32:01|4008.43
18:32:02|4008.43
18:32:03|4008.74
18:32:05|4008.01
18:32:05|4008.64
18:32:07|4007.38
18:32:07|4007.42
18:32:09|4007.42
18:32:09|4007.42
18:32:10|4007.42
18:32:12|4007.42
18:32:12|4007.43
18:32:14|4007.95
18:32:15|4007.95
18:32:15|4007.95
18:32:16|4007.95
18:32:17|4007.69
18:32:18|4007.7
18:32:19|4007.7
18:32:20|4007.7
18:32:21|4007.7
18:32:22|4007.66
18:32:23|4007.51
18:32:26|4007.51
18:32:27|4007.52
18:32:28|4008.18
18:32:29|4008.67
18:32:30|4008.81
18:32:32|4008.92
18:32:33|4008.92
18:32:34|4010.69
18:32:34|4011.02
18:32:35|4010.13
18:32:36|4011.47
18:32:37|4011.43
18:32:39|4011.35
18:32:40|4010.56
18:32:41|4010.56
18:32:42|4010.56
18:32:43|4010.01
18:32:44|4010.01
18:32:45|4010.01
18:32:46|4010.01
18:32:47|4010.01
18:32:48|4010.01
18:32:49|4010.01
18:32:50|4010.01
18:32:51|4009.81
18:32:52|4009.81
18:32:53|4009.81
18:32:55|4009.73
18:32:55|4009.73
18:32:57|4009.73
18:32:58|4009.73
18:32:59|4009.73
18:33:00|4009.73
18:33:01|4009.73
18:33:02|4009.73
18:33:03|4009.56
18:33:04|4009.56
18:33:05|4009.56
18:33:05|4009.56
18:33:06|4009.56
18:33:08|4009.56
18:33:10|4010.16
18:33:10|4010.17
18:33:12|4010.17
18:33:12|4010.23
18:33:13|4010.2
18:33:15|4010.2
18:33:15|4009.76
18:33:17|4009.76
18:33:18|4008.02
18:33:18|4008.02
18:33:19|4008.02
18:33:22|4008.02
18:33:22|4008.02
18:33:23|4007.64
18:33:24|4007.64
18:33:26|4007.64
18:33:28|4008.
18:33:30|4008.
18:33:32|4008.
18:33:32|4008.
18:33:33|4008.
18:33:35|4008.
18:33:35|4007.99
18:33:36|4007.96
18:33:37|4007.96
18:33:38|4007.96
18:33:39|4007.96
18:33:41|4007.6
18:33:42|4007.43
18:33:43|4007.45
18:33:44|4007.37
18:33:45|4007.35
18:33:46|4008.
18:33:47|4008.
18:33:48|4008.
18:33:49|4008.
18:33:50|4007.99
18:33:51|4007.99
18:33:52|4008.
18:33:53|4008.
18:33:54|4008.
18:33:55|4007.95
18:33:56|4007.95
18:33:57|4007.95
18:33:58|4007.95
18:33:59|4008.81
18:34:00|4008.81
18:34:01|4008.81
18:34:02|4008.81
18:34:03|4009.
18:34:04|4009.
18:34:05|4009.
18:34:06|4009.
18:34:07|4009.17
18:34:08|4009.18
18:34:09|4009.18
18:34:10|4009.18
18:34:11|4009.18
18:34:12|4009.18
18:34:13|4009.18
18:34:14|4009.21
18:34:15|4009.21
18:34:16|4009.21
18:34:17|4009.21
18:34:18|4009.22
18:34:19|4009.21
18:34:20|4009.21
18:34:21|4009.21
18:34:22|4009.22
18:34:23|4009.22
18:34:24|4009.49
18:34:25|4009.7
18:34:26|4009.7
18:34:28|4009.72
18:34:29|4010.5
18:34:30|4010.21
18:34:31|4010.21
18:34:32|4011.
18:34:33|4011.
18:34:34|4011.
18:34:36|4011.
18:34:36|4011.
18:34:37|4012.
18:34:38|4012.
18:34:39|4012.
18:34:41|4012.4
18:34:41|4012.4
18:34:42|4012.3
18:34:43|4012.3
18:34:44|4012.3
18:34:45|4012.3
18:34:46|4012.3
18:34:47|4012.3
18:34:48|4012.3
18:34:49|4012.3
18:34:50|4012.3
18:34:51|4012.3
18:34:53|4012.3
18:34:53|4012.3
18:34:54|4012.3
18:34:55|4012.3
18:34:56|4012.32
18:34:57|4012.32
18:34:58|4012.32
18:34:59|4012.32
18:35:00|4012.36
18:35:01|4013.01
18:35:03|4012.38
18:35:03|4012.38
18:35:05|4012.38
18:35:06|4012.38
18:35:07|4013.55
18:35:08|4014.38
18:35:09|4013.59
18:35:10|4013.59
18:35:11|4013.59
18:35:12|4013.59
18:35:13|4014.63
18:35:14|4014.63
18:35:15|4014.63
18:35:16|4014.63
18:35:17|4014.82
18:35:18|4014.82
18:35:19|4014.4
18:35:20|4014.3
18:35:21|4014.8
18:35:22|4014.8
18:35:23|4014.47
18:35:24|4014.8
18:35:25|4014.8
18:35:26|4014.8
18:35:27|4014.8
18:35:29|4014.99
18:35:30|4015.
18:35:31|4015.
18:35:32|4015.
18:35:33|4015.7
18:35:34|4015.7
18:35:35|4016.04
18:35:36|4015.99
18:35:37|4016.31
18:35:39|4016.31
18:35:40|4016.31
18:35:41|4016.31
18:35:42|4016.31
18:35:42|4015.98
18:35:44|4015.89
18:35:44|4015.89
18:35:47|4015.62
18:35:47|4016.87
18:35:48|4016.87
18:35:49|4017.38
18:35:50|4017.38
18:35:51|4017.38
18:35:52|4017.92
18:35:53|4017.94
18:35:55|4017.96
18:35:55|4017.96
18:35:56|4017.96
18:35:57|4017.96
18:35:58|4017.92
18:35:59|4017.92
18:36:00|4017.92
18:36:01|4017.92
18:36:02|4017.92
18:36:03|4017.91
18:36:04|4017.91
18:36:05|4017.91
18:36:06|4017.91
18:36:07|4017.42
18:36:08|4017.42
18:36:09|4017.42
18:36:10|4017.42
18:36:11|4017.99
18:36:12|4017.99
18:36:13|4016.8
18:36:14|4016.8
18:36:15|4016.8
18:36:16|4016.8
18:36:17|4016.8
18:36:18|4016.8
18:36:19|4016.8
18:36:20|4016.8
18:36:21|4017.08
18:36:22|4017.08
18:36:23|4017.08
18:36:24|4016.92
18:36:25|4016.92
18:36:26|4016.91
18:36:28|4016.92
18:36:28|4016.92
18:36:30|4016.92
18:36:32|4016.92
18:36:34|4017.5
18:36:35|4017.5
18:36:36|4017.5
18:36:37|4017.5
18:36:38|4017.5
18:36:39|4017.08
18:36:39|4017.08
18:36:41|4016.32
18:36:41|4016.32
18:36:43|4016.32
18:36:44|4016.13
18:36:45|4016.14
18:36:46|4016.14
18:36:48|4016.01
18:36:48|4016.01
18:36:50|4015.5
18:36:50|4015.5
18:36:51|4015.5
18:36:52|4015.5
18:36:53|4015.2
18:36:54|4015.2
18:36:56|4015.2
18:36:57|4015.2
18:36:58|4015.2
18:36:59|4015.2
18:37:00|4015.86
18:37:01|4015.71
18:37:02|4015.71
18:37:03|4015.67
18:37:04|4015.67
18:37:05|4015.67
18:37:06|4015.67
18:37:07|4015.71
18:37:08|4015.72
18:37:09|4015.72
18:37:10|4015.72
18:37:11|4015.72
18:37:12|4016.18
18:37:13|4016.18
18:37:14|4016.18
18:37:15|4016.18
18:37:16|4016.18
18:37:17|4016.18
18:37:18|4016.18
18:37:19|4016.5
18:37:21|4016.5
18:37:21|4016.5
18:37:23|4016.5
18:37:23|4017.12
18:37:25|4017.12
18:37:25|4017.67
18:37:27|4017.72
18:37:28|4017.72
18:37:29|4017.91
18:37:31|4017.91
18:37:33|4017.91
18:37:34|4018.78
18:37:36|4018.42
18:37:37|4018.42
18:37:38|4018.42
18:37:39|4018.42
18:37:40|4018.42
18:37:41|4018.42
18:37:42|4018.42
18:37:43|4018.42
18:37:45|4018.42
18:37:46|4019.44
18:37:47|4018.77
18:37:47|4018.77
18:37:48|4018.36
18:37:51|4018.36
18:37:51|4018.36
18:37:52|4018.36
18:37:53|4018.36
18:37:54|4018.36
18:37:55|4018.59
18:37:56|4018.59
18:37:57|4018.59
18:37:58|4018.59
18:37:59|4018.59
18:38:00|4018.19
18:38:01|4017.54
18:38:02|4017.54
18:38:03|4017.54
18:38:04|4017.54
18:38:05|4017.54
18:38:06|4017.54
18:38:07|4017.54
18:38:08|4017.54
18:38:09|4017.54
18:38:10|4017.54
18:38:12|4017.54
18:38:12|4017.54
18:38:13|4017.54
18:38:14|4017.54
18:38:15|4017.69
18:38:16|4017.7
18:38:17|4017.7
18:38:18|4017.7
18:38:19|4017.7
18:38:21|4017.7
18:38:21|4017.7
18:38:22|4017.7
18:38:23|4017.86
18:38:24|4017.86
18:38:25|4017.86
18:38:26|4017.86
18:38:27|4017.86
18:38:28|4017.86
18:38:29|4017.61
18:38:31|4017.61
18:38:33|4017.61
18:38:35|4017.61
18:38:36|4017.61
18:38:37|4017.61
18:38:38|4017.61
18:38:39|4017.61
18:38:40|4017.79
18:38:41|4017.79
18:38:42|4017.79
18:38:43|4017.79
18:38:45|4017.79
18:38:46|4017.79
18:38:47|4017.79
18:38:47|4017.79
18:38:48|4017.93
18:38:49|4017.93
18:38:50|4017.93
18:38:51|4017.56
18:38:52|4017.56
18:38:53|4017.56
18:38:54|4017.56
18:38:55|4018.01
18:38:56|4018.01
18:38:57|4018.01
18:38:59|4018.02
18:39:00|4018.02
18:39:01|4018.02
18:39:02|4018.02
18:39:03|4018.02
18:39:04|4018.02
18:39:04|4018.02
18:39:06|4018.02
18:39:06|4018.01
18:39:07|4018.01
18:39:08|4018.16
18:39:10|4018.16
18:39:10|4018.16
18:39:11|4018.19
18:39:12|4018.19
18:39:14|4018.19
18:39:14|4018.19
18:39:16|4018.19
18:39:17|4018.19
18:39:17|4018.19
18:39:18|4018.19
18:39:19|4018.19
18:39:21|4018.19
18:39:22|4018.19
18:39:22|4018.19
18:39:23|4018.92
18:39:24|4019.01
18:39:25|4019.01
18:39:27|4019.01
18:39:28|4019.01
18:39:29|4019.45
18:39:29|4019.45
18:39:31|4019.45
18:39:33|4019.45
18:39:34|4019.45
18:39:35|4019.45
18:39:37|4019.45
18:39:38|4019.5
18:39:40|4019.5
18:39:41|4019.5
18:39:41|4019.7
18:39:43|4019.7
18:39:44|4019.72
18:39:45|4019.72
18:39:46|4019.72
18:39:46|4020.
18:39:47|4020.
18:39:49|4020.57
18:39:49|4020.66
18:39:51|4020.66
18:39:52|4020.66
18:39:53|4020.83
18:39:53|4020.
18:39:55|4020.
18:39:55|4019.63
18:39:56|4019.63
18:39:58|4019.63
18:39:58|4019.47
18:40:00|4019.47
18:40:00|4019.47
18:40:01|4019.47
18:40:04|4019.47
18:40:04|4019.47
18:40:05|4019.47
18:40:06|4019.47
18:40:07|4019.47
18:40:08|4019.01
18:40:09|4019.01
18:40:10|4019.01
18:40:11|4019.01
18:40:12|4019.
18:40:14|4019.
18:40:15|4019.
18:40:16|4019.
18:40:17|4019.
18:40:18|4019.
18:40:19|4019.
18:40:20|4019.
18:40:21|4019.
18:40:22|4019.
18:40:23|4019.
18:40:24|4019.
18:40:25|4019.99
18:40:26|4019.99
18:40:27|4019.99
18:40:28|4019.99
18:40:29|4019.99
18:40:30|4019.99
18:40:31|4019.99
18:40:33|4020.
18:40:35|4020.
18:40:36|4020.
18:40:37|4020.
18:40:37|4020.
18:40:40|4019.76
18:40:40|4019.05
18:40:41|4019.05
18:40:43|4019.07
18:40:45|4019.07
18:40:46|4019.97
18:40:47|4020.45
18:40:48|4021.22
18:40:48|4021.74
18:40:50|4021.74
18:40:51|4021.74
18:40:52|4021.74
18:40:52|4021.74
18:40:54|4021.14
18:40:54|4021.14
18:40:56|4021.33
18:40:56|4021.74
18:40:58|4021.74
18:40:59|4021.47
18:41:00|4020.56
18:41:02|4020.72
18:41:02|4021.23
18:41:03|4021.25
18:41:04|4021.76
18:41:05|4022.2
18:41:06|4022.2
18:41:07|4022.2
18:41:08|4022.2
18:41:09|4022.5
18:41:10|4023.01
18:41:11|4023.01
18:41:13|4023.86
18:41:14|4023.87
18:41:15|4023.87
18:41:16|4023.87
18:41:17|4023.87
18:41:18|4023.86
18:41:19|4023.86
18:41:20|4023.86
18:41:21|4023.86
18:41:22|4023.86
18:41:23|4023.86
18:41:24|4023.86
18:41:25|4023.89
18:41:26|4023.89
18:41:27|4023.89
18:41:28|4023.89
18:41:29|4023.86
18:41:30|4023.86
18:41:31|4024.
18:41:32|4024.
18:41:33|4024.
18:41:34|4024.7
18:41:35|4024.7
18:41:37|4024.7
18:41:39|4024.7
18:41:39|4024.23
18:41:41|4024.23
18:41:41|4023.
18:41:43|4023.
18:41:45|4023.
18:41:46|4023.
18:41:46|4023.
18:41:47|4022.45
18:41:48|4022.45
18:41:49|4022.45
18:41:50|4022.18
18:41:52|4022.18
18:41:53|4022.18
18:41:53|4022.26
18:41:54|4022.26
18:41:56|4022.26
18:41:56|4022.26
18:41:57|4022.06
18:41:58|4022.06
18:41:59|4021.31
18:42:00|4021.31
18:42:02|4021.31
18:42:02|4021.31
18:42:03|4021.31
18:42:04|4021.31
18:42:05|4021.31
18:42:06|4021.31
18:42:07|4021.31
18:42:08|4021.31
18:42:09|4021.31
18:42:10|4021.31
18:42:11|4021.31
18:42:12|4021.31
18:42:13|4021.91
18:42:15|4021.96
18:42:16|4021.96
18:42:17|4021.96
18:42:18|4021.96
18:42:19|4021.96
18:42:20|4021.96
18:42:21|4021.96
18:42:22|4021.96
18:42:23|4021.56
18:42:24|4021.45
18:42:25|4021.45
18:42:26|4021.56
18:42:27|4023.17
18:42:28|4021.72
18:42:29|4021.72
18:42:30|4021.72
18:42:31|4022.02
18:42:32|4022.03
18:42:33|4021.69
18:42:34|4021.69
18:42:36|4021.69
18:42:38|4021.69
18:42:40|4021.69
18:42:41|4021.69
18:42:42|4021.69
18:42:44|4021.69
18:42:45|4021.69
18:42:46|4021.69
18:42:47|4021.69
18:42:48|4021.51
18:42:48|4021.51
18:42:50|4021.51
18:42:51|4021.51
18:42:52|4021.51
18:42:53|4021.5
18:42:53|4021.5
18:42:55|4021.5
18:42:56|4021.5
18:42:57|4021.5
18:42:58|4021.5
18:42:59|4021.5
18:43:00|4021.5
18:43:01|4021.5
18:43:02|4021.5
18:43:03|4021.5
18:43:04|4021.5
18:43:05|4021.5
18:43:06|4021.5
18:43:07|4021.5
18:43:08|4021.51
18:43:09|4021.5
18:43:10|4021.5
18:43:11|4021.5
18:43:12|4021.51
18:43:13|4021.51
18:43:14|4021.51
18:43:15|4021.51
18:43:16|4021.51
18:43:17|4021.51
18:43:17|4021.51
18:43:18|4021.51
18:43:19|4021.51
18:43:22|4021.51
18:43:23|4021.51
18:43:23|4022.21
18:43:24|4022.21
18:43:25|4022.21
18:43:26|4022.21
18:43:28|4021.66
18:43:28|4021.66
18:43:29|4021.66
18:43:30|4021.94
18:43:31|4022.4
18:43:33|4022.4
18:43:33|4022.67
18:43:34|4022.67
18:43:35|4022.67
18:43:37|4022.67
18:43:38|4023.75
18:43:39|4023.75
18:43:40|4023.75
18:43:42|4024.
18:43:43|4024.
18:43:44|4024.
18:43:44|4024.
18:43:46|4024.
18:43:48|4024.
18:43:49|4023.98
18:43:50|4023.18
18:43:52|4023.18
18:43:52|4023.18
18:43:53|4023.18
18:43:56|4023.18
18:43:56|4023.41
18:43:57|4023.41
18:43:58|4023.53
18:43:59|4023.53
18:44:00|4023.56
18:44:02|4023.6
18:44:03|4023.78
18:44:05|4023.78
18:44:05|4023.75
18:44:07|4023.75
18:44:08|4023.75
18:44:09|4023.75
18:44:10|4023.75
18:44:11|4024.04
18:44:12|4024.04
18:44:12|4024.04
18:44:14|4024.04
18:44:15|4024.04
18:44:16|4024.04
18:44:16|4024.04
18:44:17|4024.04
18:44:19|4024.54
18:44:20|4024.54
18:44:21|4024.54
18:44:22|4024.13
18:44:23|4024.13
18:44:25|4024.63
18:44:26|4024.7
18:44:26|4024.7
18:44:27|4024.7
18:44:29|4024.7
18:44:29|4024.7
18:44:30|4024.7
18:44:31|4024.7
18:44:32|4024.7
18:44:34|4024.7
18:44:35|4024.63
18:44:36|4024.63
18:44:38|4024.63
18:44:39|4024.63
18:44:40|4024.63
18:44:41|4023.53
18:44:42|4022.3
18:44:44|4022.4
18:44:45|4023.06
18:44:46|4023.06
18:44:47|4023.06
18:44:48|4023.07
18:44:50|4023.28
18:44:51|4023.28
18:44:51|4023.28
18:44:53|4023.28
18:44:55|4023.28
18:44:55|4022.94
18:44:56|4022.92
18:44:57|4023.29
18:44:58|4023.29
18:44:59|4022.89
18:45:00|4022.89
18:45:01|4022.89
18:45:02|4022.79
18:45:03|4021.96
18:45:04|4021.94
18:45:05|4022.48
18:45:06|4022.48
18:45:07|4022.48
18:45:08|4022.16
18:45:09|4022.16
18:45:10|4022.5
18:45:11|4023.7
18:45:12|4023.7
18:45:13|4023.75
18:45:14|4023.75
18:45:15|4024.
18:45:16|4023.99
18:45:17|4023.99
18:45:18|4024.
18:45:19|4023.99
18:45:20|4024.66
18:45:21|4024.66
18:45:22|4024.66
18:45:23|4024.6
18:45:24|4024.6
18:45:25|4024.6
18:45:26|4024.6
18:45:27|4024.99
18:45:28|4024.99
18:45:29|4024.99
18:45:30|4024.99
18:45:31|4023.66
18:45:32|4023.66
18:45:33|4023.66
18:45:34|4023.8
18:45:36|4023.65
18:45:37|4023.65
18:45:39|4024.28
18:45:41|4024.18
18:45:43|4023.
18:45:43|4022.72
18:45:44|4022.72
18:45:46|4022.1
18:45:46|4022.1
18:45:47|4022.31
18:45:48|4022.17
18:45:49|4021.66
18:45:51|4021.66
18:45:51|4021.67
18:45:52|4021.23
18:45:53|4021.2
18:45:54|4019.5
18:45:55|4019.48
18:45:56|4019.48
18:45:57|4020.03
18:45:58|4020.01
18:45:59|4018.84
18:46:00|4018.84
18:46:02|4017.9
18:46:02|4017.9
18:46:03|4017.9
18:46:04|4017.9
18:46:05|4017.72
18:46:06|4018.27
18:46:07|4018.27
18:46:09|4018.83
18:46:10|4018.42
18:46:11|4018.42
18:46:13|4018.79
18:46:14|4018.79
18:46:15|4018.79
18:46:15|4018.79
18:46:17|4019.46
18:46:18|4019.46
18:46:19|4019.46
18:46:20|4019.47
18:46:21|4019.47
18:46:22|4019.46
18:46:23|4019.46
18:46:24|4019.46
18:46:25|4019.46
18:46:26|4019.47
18:46:27|4019.47
18:46:28|4019.47
18:46:28|4019.47
18:46:29|4019.46
18:46:31|4019.46
18:46:31|4017.35
18:46:33|4017.08
18:46:33|4017.08
18:46:34|4017.57
18:46:36|4017.46
18:46:37|4017.28
18:46:38|4017.29
18:46:40|4017.29
18:46:42|4017.23
18:46:43|4017.23
18:46:43|4017.23
18:46:44|4017.23
18:46:45|4017.23
18:46:47|4017.23
18:46:49|4017.23
18:46:49|4017.23
18:46:51|4017.23
18:46:52|4017.01
18:46:53|4017.01
18:46:54|4017.01
18:46:55|4017.01
18:46:56|4017.01
18:46:57|4016.28
18:46:58|4016.79
18:46:58|4016.79
18:47:00|4016.27
18:47:01|4016.27
18:47:02|4016.59
18:47:03|4016.59
18:47:04|4016.59
18:47:05|4016.59
18:47:05|4016.59
18:47:08|4017.36
18:47:09|4018.
18:47:09|4018.29
18:47:10|4018.29
18:47:12|4018.29
18:47:12|4018.2
18:47:13|4017.97
18:47:14|4017.97
18:47:16|4018.01
18:47:16|4018.01
18:47:18|4018.01
18:47:19|4018.01
18:47:19|4018.01
18:47:20|4018.01
18:47:21|4018.01
18:47:22|4017.66
18:47:23|4017.66
18:47:24|4017.15
18:47:26|4017.15
18:47:27|4017.02
18:47:27|4017.02
18:47:28|4017.02
18:47:29|4017.02
18:47:31|4017.02
18:47:31|4017.35
18:47:32|4017.28
18:47:34|4017.28
18:47:35|4017.28
18:47:35|4017.28
18:47:36|4016.1
18:47:38|4016.1
18:47:38|4014.5
18:47:40|4014.5
18:47:42|4014.5
18:47:44|4014.5
18:47:44|4014.3
18:47:46|4014.3
18:47:46|4014.3
18:47:48|4014.3
18:47:50|4014.3
18:47:50|4014.57
18:47:51|4014.57
18:47:52|4014.57
18:47:53|4014.57
18:47:54|4014.57
18:47:55|4014.57
18:47:56|4014.57
18:47:57|4014.57
18:47:58|4014.57
18:47:59|4014.57
18:48:00|4014.57
18:48:01|4014.53
18:48:03|4014.53
18:48:03|4014.53
18:48:04|4014.53
18:48:05|4014.53
18:48:06|4014.53
18:48:07|4014.53
18:48:08|4014.57
18:48:09|4014.57
18:48:10|4015.
18:48:11|4015.
18:48:12|4015.
18:48:13|4015.
18:48:14|4015.
18:48:15|4015.
18:48:16|4015.
18:48:17|4015.
18:48:18|4015.
18:48:19|4015.
18:48:20|4015.
18:48:21|4015.
18:48:22|4015.
18:48:24|4014.97
18:48:24|4014.97
18:48:25|4014.97
18:48:26|4014.97
18:48:27|4014.97
18:48:28|4014.97
18:48:30|4014.97
18:48:30|4014.97
18:48:31|4014.97
18:48:32|4014.63
18:48:33|4014.91
18:48:34|4014.91
18:48:35|4014.88
18:48:36|4014.88
18:48:37|4014.99
18:48:38|4014.99
18:48:39|4014.99
18:48:41|4014.99
18:48:43|4014.99
18:48:45|4015.
18:48:47|4015.
18:48:47|4014.99
18:48:48|4014.99
18:48:49|4014.99
18:48:50|4014.99
18:48:52|4015.
18:48:53|4015.
18:48:55|4015.
18:48:55|4015.
18:48:57|4015.
18:48:58|4015.
18:48:58|4015.
18:49:00|4015.
18:49:01|4015.
18:49:02|4015.
18:49:03|4015.
18:49:04|4015.
18:49:05|4015.
18:49:06|4015.
18:49:08|4015.
18:49:09|4014.97
18:49:10|4014.97
18:49:11|4014.97
18:49:13|4016.09
18:49:14|4016.1
18:49:15|4016.44
18:49:15|4016.41
18:49:16|4016.41
18:49:18|4016.49
18:49:18|4016.17
18:49:19|4016.46
18:49:20|4016.46
18:49:22|4016.46
18:49:22|4016.46
18:49:23|4016.72
18:49:25|4016.72
18:49:25|4016.72
18:49:26|4016.72
18:49:28|4017.39
18:49:29|4017.39
18:49:29|4017.39
18:49:30|4017.39
18:49:31|4017.53
18:49:32|4017.53
18:49:34|4017.53
18:49:35|4017.53
18:49:36|4017.07
18:49:36|4017.08
18:49:37|4017.08
18:49:38|4017.08
18:49:39|4016.96
18:49:40|4016.96
18:49:43|4016.96
18:49:43|4016.96
18:49:45|4016.96
18:49:46|4016.96
18:49:47|4016.96
18:49:48|4016.96
18:49:50|4016.96
18:49:50|4016.96
18:49:52|4016.96
18:49:53|4016.96
18:49:54|4016.96
18:49:55|4017.11
18:49:57|4016.81
18:49:58|4016.94
18:49:59|4016.93
18:49:59|4016.93
18:50:01|4016.93
18:50:01|4015.62
18:50:03|4015.52
18:50:03|4015.61
18:50:04|4015.6
18:50:06|4015.6
18:50:07|4015.96
18:50:08|4015.89
18:50:09|4015.53
18:50:10|4015.53
18:50:10|4015.53
18:50:11|4015.88
18:50:12|4015.53
18:50:14|4015.53
18:50:15|4015.53
18:50:16|4015.53
18:50:17|4015.53
18:50:18|4015.53
18:50:19|4015.53
18:50:20|4015.53
18:50:21|4015.53
18:50:22|4015.62
18:50:22|4015.62
18:50:24|4015.62
18:50:25|4015.61
18:50:26|4015.53
18:50:27|4015.58
18:50:28|4015.59
18:50:29|4015.59
18:50:30|4015.61
18:50:31|4015.5
18:50:32|4015.5
18:50:33|4014.88
18:50:34|4014.88
18:50:35|4014.88
18:50:36|4014.88
18:50:37|4014.88
18:50:38|4014.88
18:50:39|4014.79
18:50:39|4014.79
18:50:40|4014.79
18:50:41|4014.79
18:50:44|4014.79
18:50:45|4014.79
18:50:47|4014.79
18:50:48|4014.8
18:50:50|4014.79
18:50:51|4014.79
18:50:52|4014.79
18:50:53|4014.79
18:50:54|4014.79
18:50:55|4014.71
18:50:56|4014.71
18:50:57|4015.
18:50:58|4015.
18:50:59|4015.
18:51:00|4015.
18:51:01|4015.
18:51:02|4015.
18:51:04|4015.
18:51:04|4015.
18:51:05|4015.
18:51:07|4015.
18:51:08|4015.
18:51:09|4015.
18:51:10|4015.
18:51:10|4015.
18:51:12|4015.
18:51:12|4014.85
18:51:13|4014.85
18:51:16|4014.8
18:51:16|4014.39
18:51:17|4014.39
18:51:19|4014.61
18:51:20|4014.34
18:51:21|4014.34
18:51:22|4014.34
18:51:23|4014.09
18:51:24|4014.34
18:51:25|4014.34
18:51:26|4014.34
18:51:27|4014.34
18:51:28|4014.18
18:51:29|4014.02
18:51:30|4013.07
18:51:31|4013.07
18:51:32|4012.5
18:51:33|4011.81
18:51:34|4011.47
18:51:35|4012.04
18:51:36|4012.05
18:51:38|4012.05
18:51:39|4012.05
18:51:40|4012.09
18:51:41|4011.99
18:51:42|4011.99
18:51:42|4011.99
18:51:45|4012.13
18:51:46|4012.24
18:51:47|4011.21
18:51:49|4011.67
18:51:49|4011.67
18:51:52|4011.81
18:51:53|4011.75
18:51:55|4011.75
18:51:57|4011.75
18:51:58|4011.76
18:51:59|4011.76
18:52:00|4011.76
18:52:01|4011.76
18:52:02|4011.76
18:52:02|4011.75
18:52:04|4012.
18:52:05|4013.11
18:52:07|4013.15
18:52:07|4013.5
18:52:08|4013.5
18:52:09|4013.5
18:52:10|4013.49
18:52:11|4013.49
18:52:12|4013.49
18:52:13|4014.22
18:52:14|4014.21
18:52:15|4014.53
18:52:16|4014.53
18:52:18|4014.55
18:52:18|4014.55
18:52:19|4014.55
18:52:20|4014.55
18:52:21|4014.55
18:52:22|4014.55
18:52:23|4014.55
18:52:25|4014.55
18:52:25|4014.55
18:52:27|4014.55
18:52:27|4013.94
18:52:28|4013.94
18:52:29|4013.94
18:52:30|4013.94
18:52:31|4013.94
18:52:32|4013.94
18:52:34|4013.12
18:52:34|4013.12
18:52:35|4013.12
18:52:36|4013.12
18:52:37|4013.12
18:52:38|4013.12
18:52:39|4013.12
18:52:40|4013.12
18:52:41|4013.12
18:52:42|4013.12
18:52:43|4013.12
18:52:44|4013.12
18:52:46|4013.12
18:52:48|4013.12
18:52:49|4013.12
18:52:50|4013.12
18:52:51|4012.93
18:52:52|4012.93
18:52:54|4012.93
18:52:54|4012.93
18:52:57|4012.93
18:52:58|4012.93
18:52:58|4012.93
18:52:59|4012.98
18:53:00|4013.01
18:53:01|4013.01
18:53:02|4013.01
18:53:03|4013.
18:53:04|4013.
18:53:05|4013.
18:53:07|4013.
18:53:07|4013.
18:53:09|4013.
18:53:10|4013.
18:53:11|4013.
18:53:11|4013.53
18:53:13|4013.45
18:53:13|4013.19
18:53:14|4013.01
18:53:15|4013.12
18:53:16|4013.12
18:53:17|4013.12
18:53:18|4013.12
18:53:19|4012.99
18:53:20|4012.99
18:53:21|4012.99
18:53:22|4012.99
18:53:24|4012.99
18:53:24|4012.99
18:53:25|4012.99
18:53:27|4013.23
18:53:28|4013.23
18:53:28|4013.23
18:53:29|4013.23
18:53:30|4013.23
18:53:31|4013.23
18:53:32|4013.23
18:53:33|4013.23
18:53:34|4013.23
18:53:35|4013.23
18:53:36|4013.01
18:53:38|4012.5
18:53:39|4012.5
18:53:39|4012.5
18:53:40|4012.5
18:53:41|4012.5
18:53:42|4012.5
18:53:44|4012.5
18:53:45|4012.5
18:53:46|4012.51
18:53:48|4012.51
18:53:49|4012.51
18:53:50|4012.51
18:53:51|4012.
18:53:52|4012.
18:53:53|4012.
18:53:54|4012.
18:53:56|4012.
18:53:56|4012.
18:53:59|4011.82
18:54:00|4011.83
18:54:01|4011.83
18:54:03|4011.83
18:54:03|4011.82
18:54:04|4012.
18:54:06|4013.01
18:54:07|4013.01
18:54:09|4013.5
18:54:10|4014.26
18:54:11|4014.26
18:54:12|4014.67
18:54:13|4014.67
18:54:14|4014.67
18:54:15|4014.67
18:54:16|4014.4
18:54:17|4014.4
18:54:18|4014.35
18:54:19|4014.46
18:54:20|4014.46
18:54:21|4013.87
18:54:22|4013.57
18:54:23|4013.57
18:54:24|4013.57
18:54:25|4013.57
18:54:26|4013.6
18:54:27|4013.6
18:54:28|4013.6
18:54:29|4013.6
18:54:30|4014.07
18:54:31|4014.07
18:54:32|4014.07
18:54:33|4014.07
18:54:34|4014.07
18:54:35|4014.12
18:54:36|4014.3
18:54:37|4014.3
18:54:38|4014.3
18:54:39|4014.44
18:54:40|4015.
18:54:41|4015.53
18:54:42|4015.64
18:54:43|4016.47
18:54:44|4016.47
18:54:45|4016.41
18:54:46|4016.34
18:54:48|4016.34
18:54:50|4015.56
18:54:51|4015.09
18:54:53|4015.09
18:54:53|4015.09
18:54:54|4014.02
18:54:56|4014.02
18:54:56|4014.02
18:54:58|4014.02
18:54:59|4014.66
18:55:00|4014.5
18:55:01|4014.67
18:55:05|4014.13
18:55:05|4014.89
18:55:07|4014.89
18:55:07|4014.65
18:55:08|4014.65
18:55:09|4014.65
18:55:10|4014.65
18:55:12|4014.65
18:55:12|4014.67
18:55:14|4014.67
18:55:14|4014.67
18:55:15|4014.79
18:55:16|4014.8
18:55:17|4014.8
18:55:19|4015.02
18:55:19|4015.02
18:55:20|4015.02
18:55:21|4015.02
18:55:22|4015.44
18:55:23|4015.44
18:55:25|4015.44
18:55:25|4015.44
18:55:27|4016.32
18:55:28|4016.2
18:55:29|4016.93
18:55:30|4016.53
18:55:31|4017.43
18:55:33|4017.43
18:55:34|4017.04
18:55:35|4017.04
18:55:36|4017.25
18:55:37|4017.25
18:55:38|4017.25
18:55:39|4017.84
18:55:40|4018.
18:55:41|4017.95
18:55:42|4017.95
18:55:43|4018.33
18:55:44|4018.31
18:55:45|4017.91
18:55:46|4017.91
18:55:47|4017.91
18:55:48|4017.91
18:55:50|4017.91
18:55:51|4017.91
18:55:53|4017.91
18:55:55|4017.92
18:55:56|4017.08
18:55:56|4017.08
18:55:58|4017.08
18:55:59|4017.08
18:56:00|4017.51
18:56:01|4017.51
18:56:02|4017.51
18:56:04|4017.51
18:56:06|4017.52
18:56:06|4017.57
18:56:07|4017.57
18:56:08|4017.57
18:56:10|4016.03
18:56:11|4016.03
18:56:12|4016.03
18:56:13|4014.64
18:56:14|4014.64
18:56:14|4014.64
18:56:16|4014.64
18:56:17|4014.64
18:56:19|4014.64
18:56:19|4014.64
18:56:21|4015.21
18:56:21|4015.21
18:56:22|4015.21
18:56:23|4015.21
18:56:24|4015.21
18:56:27|4015.21
18:56:27|4015.21
18:56:28|4015.21
18:56:29|4015.21
18:56:30|4015.21
18:56:31|4015.21
18:56:32|4015.21
18:56:34|4015.21
18:56:35|4015.21
18:56:36|4015.21
18:56:37|4014.76
18:56:38|4014.76
18:56:39|4014.76
18:56:40|4014.83
18:56:41|4014.83
18:56:42|4014.83
18:56:43|4014.83
18:56:44|4014.89
18:56:45|4014.89
18:56:46|4014.89
18:56:47|4014.89
18:56:48|4014.89
18:56:51|4014.89
18:56:51|4014.77
18:56:52|4013.47
18:56:53|4013.47
18:56:55|4013.45
18:56:56|4013.45
18:56:57|4013.45
18:56:58|4013.45
18:56:59|4013.45
18:57:00|4013.44
18:57:02|4013.31
18:57:04|4012.71
18:57:04|4012.69
18:57:06|4012.69
18:57:08|4012.69
18:57:09|4012.69
18:57:10|4012.69
18:57:11|4012.69
18:57:12|4012.69
18:57:13|4012.69
18:57:14|4012.69
18:57:15|4012.39
18:57:16|4012.39
18:57:17|4012.39
18:57:18|4012.28
18:57:19|4011.58
18:57:21|4011.58
18:57:21|4011.58
18:57:22|4011.58
18:57:23|4011.2
18:57:24|4011.2
18:57:25|4011.2
18:57:26|4011.2
18:57:28|4011.2
18:57:28|4011.2
18:57:29|4011.21
18:57:30|4011.21
18:57:31|4011.21
18:57:32|4011.21
18:57:33|4011.2
18:57:34|4011.14
18:57:35|4011.17
18:57:36|4011.22
18:57:37|4011.22
18:57:38|4011.04
18:57:39|4011.04
18:57:40|4011.41
18:57:41|4011.01
18:57:42|4011.01
18:57:43|4011.01
18:57:44|4011.01
18:57:45|4011.01
18:57:46|4011.01
18:57:47|4011.01
18:57:48|4011.
18:57:50|4011.
18:57:51|4011.
18:57:52|4010.97
18:57:54|4010.49
18:57:55|4010.5
18:57:56|4010.5
18:57:57|4010.72
18:57:58|4010.72
18:57:59|4010.72
18:58:00|4010.72
18:58:02|4010.72
18:58:03|4010.72
18:58:05|4010.72
18:58:06|4010.72
18:58:06|4010.72
18:58:08|4010.72
18:58:09|4010.55
18:58:10|4010.55
18:58:12|4010.55
18:58:13|4010.2
18:58:14|4009.91
18:58:15|4009.92
18:58:16|4009.92
18:58:17|4009.91
18:58:18|4009.92
18:58:19|4009.89
18:58:20|4009.86
18:58:21|4009.29
18:58:22|4009.29
18:58:23|4009.29
18:58:24|4009.29
18:58:25|4009.29
18:58:27|4009.29
18:58:27|4009.29
18:58:29|4009.19
18:58:30|4010.34
18:58:31|4010.34
18:58:31|4010.34
18:58:32|4010.34
18:58:33|4010.34
18:58:35|4010.34
18:58:35|4010.2
18:58:36|4010.2
18:58:38|4010.31
18:58:38|4010.31
18:58:40|4011.58
18:58:41|4011.58
18:58:42|4011.96
18:58:43|4011.59
18:58:44|4011.59
18:58:45|4011.59
18:58:46|4012.
18:58:47|4012.
18:58:48|4012.69
18:58:49|4012.69
18:58:49|4012.69
18:58:52|4012.69
18:58:53|4011.42
18:58:55|4011.42
18:58:56|4011.42
18:58:57|4011.42
18:58:59|4011.42
18:58:59|4010.96
18:59:01|4011.32
18:59:02|4011.32
18:59:03|4011.32
18:59:03|4012.49
18:59:05|4012.49
18:59:06|4012.49
18:59:06|4012.49
18:59:09|4012.49
18:59:09|4012.49
18:59:10|4012.49
18:59:12|4012.49
18:59:13|4011.82
18:59:15|4011.83
18:59:16|4011.83
18:59:17|4011.83
18:59:18|4011.86
18:59:19|4011.86
18:59:19|4011.86
18:59:21|4011.87
18:59:22|4011.87
18:59:23|4011.87
18:59:24|4011.87
18:59:25|4011.87
18:59:26|4011.87
18:59:27|4011.87
18:59:29|4011.87
18:59:30|4011.87
18:59:30|4011.87
18:59:32|4012.86
18:59:32|4012.86
18:59:33|4012.86
18:59:34|4012.33
18:59:36|4011.92
18:59:36|4011.92
18:59:37|4011.92
18:59:38|4011.92
18:59:41|4011.92
18:59:41|4011.92
18:59:43|4011.92
18:59:43|4011.92
18:59:45|4011.92
18:59:46|4011.92
18:59:47|4011.92
18:59:48|4011.92
18:59:49|4011.92
18:59:50|4011.77
18:59:51|4011.77
18:59:53|4011.77
18:59:55|4011.77
18:59:57|4011.96
18:59:58|4013.14
18:59:59|4013.4
19:00:00|4013.5
19:00:01|4013.91
19:00:02|4014.98
19:00:04|4014.98
19:00:05|4014.98
19:00:06|4015.92
19:00:08|4015.92
19:00:08|4015.92
19:00:10|4015.57
19:00:10|4015.57
19:00:11|4014.98
19:00:12|4014.27
19:00:13|4014.27
19:00:15|4014.27
19:00:16|4014.3
19:00:17|4014.3
19:00:17|4014.3
19:00:18|4014.3
19:00:20|4014.3
19:00:20|4014.32
19:00:22|4014.32
19:00:22|4014.32
19:00:23|4014.32
19:00:24|4014.32
19:00:25|4014.32
19:00:27|4014.32
19:00:27|4014.
19:00:29|4014.
19:00:29|4014.
19:00:30|4014.
19:00:32|4014.
19:00:33|4014.
19:00:33|4014.
19:00:34|4014.01
19:00:35|4013.36
19:00:36|4013.36
19:00:38|4013.56
19:00:38|4013.84
19:00:40|4013.84
19:00:41|4013.84
19:00:42|4013.84
19:00:42|4013.83
19:00:44|4013.83
19:00:45|4013.83
19:00:46|4013.83
19:00:47|4013.83
19:00:47|4013.83
19:00:48|4013.83
19:00:49|4013.83
19:00:51|4013.83
19:00:52|4013.83
19:00:54|4013.83
19:00:55|4013.83
19:00:56|4013.83
19:00:56|4013.83
19:00:58|4013.83
19:00:58|4013.83
19:01:00|4013.83
19:01:01|4012.83
19:01:02|4012.83
19:01:03|4012.83
19:01:04|4012.81
19:01:06|4012.52
19:01:07|4012.52
19:01:08|4012.52
19:01:09|4012.52
19:01:10|4012.52
19:01:11|4012.52
19:01:12|4012.52
19:01:13|4012.52
19:01:14|4013.5
19:01:15|4013.5
19:01:16|4013.5
19:01:17|4013.5
19:01:18|4013.5
19:01:19|4013.5
19:01:20|4013.63
19:01:21|4013.63
19:01:22|4013.63
19:01:23|4013.63
19:01:24|4013.63
19:01:25|4013.88
19:01:26|4013.88
19:01:27|4013.88
19:01:28|4013.88
19:01:29|4013.96
19:01:30|4013.95
19:01:31|4013.95
19:01:32|4013.95
19:01:33|4013.95
19:01:34|4013.95
19:01:35|4013.95
19:01:36|4013.07
19:01:37|4013.07
19:01:38|4013.07
19:01:39|4013.07
19:01:40|4012.5
19:01:41|4012.5
19:01:42|4012.5
19:01:43|4012.5
19:01:44|4012.5
19:01:45|4012.5
19:01:46|4012.5
19:01:47|4012.5
19:01:48|4012.5
19:01:49|4012.5
19:01:50|4012.5
19:01:51|4012.5
19:01:52|4012.5
19:01:54|4012.5
19:01:56|4012.5
19:01:58|4012.5
19:01:59|4012.77
19:02:00|4012.77
19:02:00|4012.77
19:02:03|4012.77
19:02:05|4012.77
19:02:06|4012.77
19:02:07|4012.77
19:02:08|4012.77
19:02:09|4012.84
19:02:10|4012.84
19:02:11|4013.11
19:02:12|4013.11
19:02:13|4013.11
19:02:14|4013.11
19:02:15|4013.11
19:02:16|4013.08
19:02:17|4013.08
19:02:18|4012.97
19:02:19|4012.5
19:02:20|4012.5
19:02:21|4012.49
19:02:22|4012.48
19:02:23|4012.48
19:02:24|4012.49
19:02:25|4012.49
19:02:26|4012.49
19:02:27|4012.92
19:02:28|4013.13
19:02:29|4013.13
19:02:30|4013.44
19:02:31|4013.44
19:02:32|4013.44
19:02:33|4013.44
19:02:34|4013.44
19:02:35|4013.44
19:02:36|4013.35
19:02:37|4013.35
19:02:38|4013.35
19:02:39|4013.35
19:02:40|4013.3
19:02:41|4013.3
19:02:42|4013.3
19:02:44|4012.74
19:02:45|4012.74
19:02:46|4012.74
19:02:46|4012.74
19:02:48|4012.74
19:02:48|4012.74
19:02:50|4012.74
19:02:50|4012.74
19:02:52|4012.74
19:02:53|4012.74
19:02:54|4012.74
19:02:56|4012.96
19:02:58|4013.49
19:02:59|4013.44
19:03:01|4013.87
19:03:01|4013.87
19:03:02|4013.87
19:03:04|4013.87
19:03:05|4013.87
19:03:06|4013.47
19:03:07|4013.47
19:03:08|4013.53
19:03:10|4013.53
19:03:10|4013.53
19:03:12|4013.53
19:03:13|4013.26
19:03:14|4013.26
19:03:15|4013.26
19:03:16|4013.25
19:03:17|4013.25
19:03:18|4013.25
19:03:19|4013.25
19:03:20|4013.1
19:03:21|4013.14
19:03:23|4013.14
19:03:24|4014.01
19:03:24|4014.3
19:03:25|4014.59
19:03:28|4014.33
19:03:29|4015.
19:03:29|4015.
19:03:30|4015.
19:03:31|4016.53
19:03:32|4018.
19:03:33|4018.
19:03:34|4018.
19:03:35|4018.
19:03:36|4018.
19:03:37|4017.41
19:03:38|4017.41
19:03:39|4017.
19:03:40|4016.15
19:03:41|4016.15
19:03:42|4016.15
19:03:43|4016.15
19:03:44|4016.62
19:03:45|4017.8
19:03:46|4017.8
19:03:47|4017.8
19:03:49|4017.8
19:03:50|4017.8
19:03:51|4018.
19:03:52|4018.
19:03:53|4017.72
19:03:54|4017.19
19:03:56|4017.17
19:03:58|4017.18
19:04:00|4017.18
19:04:01|4017.76
19:04:03|4017.76
19:04:04|4017.76
19:04:05|4017.76
19:04:06|4017.46
19:04:06|4017.46
19:04:08|4017.46
19:04:09|4017.58
19:04:10|4017.58
19:04:11|4017.5
19:04:12|4017.51
19:04:13|4017.51
19:04:14|4017.51
19:04:15|4017.51
19:04:16|4017.51
19:04:17|4017.54
19:04:18|4017.54
19:04:19|4017.55
19:04:20|4017.55
19:04:21|4017.55
19:04:22|4017.55
19:04:23|4017.55
19:04:24|4017.92
19:04:25|4017.92
19:04:26|4017.16
19:04:27|4016.73
19:04:28|4016.73
19:04:30|4016.73
19:04:31|4016.73
19:04:32|4016.73
19:04:33|4016.73
19:04:34|4016.73
19:04:35|4016.73
19:04:36|4017.36
19:04:37|4017.35
19:04:38|4017.35
19:04:39|4017.35
19:04:40|4017.35
19:04:41|4017.35
19:04:42|4017.35
19:04:43|4017.34
19:04:43|4017.34
19:04:45|4017.35
19:04:46|4017.97
19:04:47|4017.97
19:04:48|4017.97
19:04:49|4017.97
19:04:50|4017.19
19:04:51|4017.19
19:04:51|4017.19
19:04:53|4017.19
19:04:54|4017.19
19:04:54|4017.19
19:04:56|4017.19
19:04:57|4017.19
19:04:59|4017.19
19:04:59|4017.19
19:05:02|4018.
19:05:02|4018.
19:05:03|4018.
19:05:05|4018.
19:05:06|4018.
19:05:07|4018.49
19:05:08|4018.49
19:05:09|4018.27
19:05:11|4018.28
19:05:12|4018.65
19:05:13|4018.65
19:05:14|4018.65
19:05:15|4018.65
19:05:16|4018.65
19:05:17|4018.65
19:05:18|4018.65
19:05:19|4018.65
19:05:19|4019.29
19:05:21|4020.
19:05:21|4020.
19:05:23|4020.
19:05:23|4020.
19:05:25|4020.
19:05:26|4020.
19:05:27|4020.
19:05:28|4020.
19:05:29|4020.
19:05:30|4020.
19:05:31|4020.
19:05:32|4020.
19:05:33|4020.
19:05:34|4020.
19:05:35|4020.
19:05:37|4020.
19:05:37|4019.71
19:05:38|4019.32
19:05:39|4019.32
19:05:40|4019.32
19:05:41|4019.19
19:05:42|4018.5
19:05:43|4018.5
19:05:44|4018.5
19:05:45|4018.51
19:05:46|4018.51
19:05:47|4018.51
19:05:48|4018.51
19:05:49|4018.51
19:05:50|4018.51
19:05:51|4018.55
19:05:52|4018.55
19:05:53|4018.57
19:05:54|4018.57
19:05:55|4018.57
19:05:56|4018.57
19:05:58|4018.57
19:06:00|4018.57
19:06:01|4018.57
19:06:02|4018.57
19:06:03|4018.57
19:06:03|4018.57
19:06:06|4018.57
19:06:06|4018.92
19:06:08|4018.56
19:06:09|4018.56
19:06:09|4018.56
19:06:11|4018.56
19:06:13|4018.56
19:06:13|4018.56
19:06:14|4018.56
19:06:15|4018.56
19:06:16|4018.55
19:06:17|4018.55
19:06:19|4018.55
19:06:19|4018.55
19:06:20|4018.6
19:06:21|4018.6
19:06:22|4018.6
19:06:23|4018.6
19:06:24|4018.6
19:06:25|4018.6
19:06:26|4018.6
19:06:27|4018.6
19:06:28|4018.6
19:06:29|4018.6
19:06:30|4018.61
19:06:31|4018.61
19:06:32|4018.61
19:06:33|4018.61
19:06:34|4018.61
19:06:35|4018.62
19:06:36|4018.62
19:06:37|4018.62
19:06:38|4018.62
19:06:39|4018.7
19:06:40|4019.5
19:06:42|4019.5
19:06:42|4019.5
19:06:43|4019.5
19:06:44|4020.
19:06:46|4020.
19:06:47|4020.
19:06:48|4020.
19:06:49|4020.
19:06:50|4020.
19:06:51|4020.
19:06:52|4020.
19:06:53|4019.99
19:06:54|4019.99
19:06:55|4020.04
19:06:56|4020.04
19:06:57|4020.04
19:06:58|4020.04
19:06:59|4020.04
19:07:01|4020.59
19:07:02|4019.79
19:07:03|4019.79
19:07:04|4019.8
19:07:06|4019.8
19:07:07|4019.8
19:07:08|4019.8
19:07:08|4019.8
19:07:11|4019.8
19:07:11|4019.8
19:07:13|4019.96
19:07:14|4019.96
19:07:15|4019.96
19:07:16|4019.96
19:07:17|4019.96
19:07:18|4019.96
19:07:19|4019.96
19:07:20|4020.19
19:07:21|4019.78
19:07:22|4020.5
19:07:23|4020.5
19:07:24|4020.5
19:07:25|4020.5
19:07:26|4021.
19:07:27|4021.
19:07:28|4021.
19:07:29|4021.
19:07:30|4021.
19:07:31|4020.61
19:07:32|4020.64
19:07:33|4020.64
19:07:34|4020.99
19:07:35|4020.99
19:07:37|4020.99
19:07:38|4021.
19:07:38|4021.
19:07:40|4021.
19:07:40|4021.
19:07:42|4021.71
19:07:42|4020.86
19:07:43|4020.86
19:07:45|4020.86
19:07:46|4020.86
19:07:47|4020.86
19:07:48|4020.86
19:07:49|4020.86
19:07:49|4020.86
19:07:51|4021.66
19:07:52|4021.66
19:07:53|4021.67
19:07:53|4021.67
19:07:54|4021.67
19:07:56|4021.77
19:07:57|4022.25
19:07:58|4022.25
19:07:58|4022.25
19:08:01|4022.25
19:08:03|4022.25
19:08:03|4021.79
19:08:05|4021.79
19:08:06|4021.79
19:08:06|4021.79
19:08:07|4021.79
19:08:08|4021.79
19:08:10|4022.34
19:08:11|4022.34
19:08:12|4022.34
19:08:13|4022.34
19:08:14|4022.34
19:08:15|4022.34
19:08:16|4022.34
19:08:18|4022.5
19:08:19|4022.49
19:08:20|4022.4
19:08:21|4022.4
19:08:22|4022.4
19:08:23|4021.87
19:08:24|4021.87
19:08:25|4022.3
19:08:25|4021.86
19:08:27|4021.86
19:08:28|4021.86
19:08:28|4022.2
19:08:30|4022.2
19:08:31|4022.2
19:08:32|4022.18
19:08:33|4022.18
19:08:34|4022.18
19:08:35|4022.18
19:08:36|4022.19
19:08:37|4021.
19:08:38|4021.
19:08:39|4021.
19:08:40|4021.97
19:08:41|4022.19
19:08:42|4022.19
19:08:43|4022.19
19:08:43|4022.19
19:08:45|4022.19
19:08:46|4022.19
19:08:47|4022.19
19:08:48|4022.19
19:08:49|4021.79
19:08:49|4021.79
19:08:51|4021.79
19:08:51|4021.79
19:08:53|4022.45
19:08:54|4022.88
19:08:55|4023.45
19:08:56|4023.45
19:08:57|4023.45
19:08:58|4023.45
19:08:59|4023.45
19:09:00|4022.9
19:09:02|4022.9
19:09:04|4022.9
19:09:06|4022.9
19:09:07|4024.32
19:09:07|4024.32
19:09:08|4024.32
19:09:10|4024.32
19:09:11|4025.
19:09:13|4025.
19:09:13|4025.
19:09:14|4025.
19:09:15|4025.
19:09:17|4025.
19:09:17|4025.
19:09:18|4024.63
19:09:20|4024.63
19:09:21|4024.63
19:09:23|4023.47
19:09:24|4023.18
19:09:24|4023.17
19:09:25|4023.01
19:09:27|4023.19
19:09:27|4023.2
19:09:28|4023.15
19:09:30|4023.17
19:09:31|4023.
19:09:31|4023.
19:09:32|4022.26
19:09:33|4022.4
19:09:34|4022.4
19:09:36|4022.4
19:09:36|4022.4
19:09:37|4022.4
19:09:38|4022.4
19:09:39|4022.43
19:09:40|4022.43
19:09:41|4022.36
19:09:42|4022.36
19:09:43|4022.36
19:09:44|4021.3
19:09:45|4020.99
19:09:47|4021.
19:09:47|4021.
19:09:49|4021.
19:09:50|4021.
19:09:50|4021.77
19:09:52|4021.77
19:09:52|4021.77
19:09:53|4021.77
19:09:55|4021.77
19:09:55|4021.77
19:09:57|4021.77
19:09:57|4021.77
19:09:58|4021.77
19:10:00|4021.16
19:10:00|4021.97
19:10:03|4022.04
19:10:04|4022.04
19:10:05|4022.04
19:10:06|4022.04
19:10:07|4022.04
19:10:08|4022.04
19:10:09|4020.53
19:10:10|4020.59
19:10:12|4020.59
19:10:12|4020.59
19:10:13|4021.96
19:10:15|4021.96
19:10:15|4021.96
19:10:16|4021.96
19:10:17|4021.96
19:10:18|4021.96
19:10:19|4021.96
19:10:20|4021.96
19:10:22|4022.52
19:10:23|4022.52
19:10:24|4023.17
19:10:25|4023.17
19:10:26|4023.17
19:10:27|4022.52
19:10:28|4022.52
19:10:29|4022.52
19:10:30|4022.24
19:10:31|4022.24
19:10:32|4022.24
19:10:33|4022.24
19:10:34|4022.99
19:10:35|4022.99
19:10:36|4022.99
19:10:37|4022.99
19:10:38|4022.99
19:10:39|4022.99
19:10:40|4022.99
19:10:41|4022.99
19:10:43|4022.99
19:10:44|4022.45
19:10:45|4022.45
19:10:46|4022.45
19:10:48|4022.45
19:10:48|4022.45
19:10:49|4022.45
19:10:50|4022.45
19:10:51|4022.45
19:10:52|4022.45
19:10:53|4022.45
19:10:54|4023.29
19:10:55|4023.33
19:10:56|4023.33
19:10:57|4023.33
19:10:58|4023.33
19:10:59|4023.33
19:11:00|4023.33
19:11:01|4023.33
19:11:02|4023.33
19:11:05|4023.97
19:11:06|4024.
19:11:07|4024.
19:11:09|4024.
19:11:10|4024.
19:11:11|4024.49
19:11:12|4024.49
19:11:13|4024.49
19:11:14|4024.49
19:11:15|4024.49
19:11:16|4024.49
19:11:17|4024.49
19:11:18|4024.01
19:11:19|4024.01
19:11:20|4024.01
19:11:21|4024.77
19:11:22|4024.77
19:11:23|4023.24
19:11:24|4023.24
19:11:25|4023.39
19:11:27|4023.39
19:11:28|4023.39
19:11:29|4023.38
19:11:30|4023.38
19:11:31|4023.35
19:11:32|4023.35
19:11:33|4023.35
19:11:34|4023.35
19:11:35|4023.
19:11:36|4022.46
19:11:37|4022.47
19:11:38|4022.47
19:11:39|4022.47
19:11:40|4022.47
19:11:40|4022.45
19:11:43|4022.45
19:11:44|4021.53
19:11:44|4021.49
19:11:46|4021.49
19:11:46|4021.13
19:11:47|4021.13
19:11:48|4021.13
19:11:49|4021.13
19:11:51|4019.77
19:11:51|4019.34
19:11:53|4019.34
19:11:54|4019.34
19:11:55|4018.71
19:11:55|4018.71
19:11:57|4018.71
19:11:58|4018.93
19:11:58|4018.93
19:11:59|4018.92
19:12:00|4018.92
19:12:01|4019.5
19:12:02|4019.54
19:12:05|4019.54
19:12:06|4020.27
19:12:07|4020.27
19:12:08|4019.58
19:12:09|4019.58
19:12:11|4019.58
19:12:11|4019.58
19:12:12|4019.58
19:12:13|4019.37
19:12:14|4019.37
19:12:15|4019.37
19:12:17|4019.37
19:12:17|4018.66
19:12:19|4018.66
19:12:20|4018.66
19:12:21|4018.66
19:12:22|4018.66
19:12:23|4018.66
19:12:24|4018.66
19:12:25|4018.66
19:12:26|4018.66
19:12:27|4018.99
19:12:28|4018.99
19:12:29|4019.95
19:12:30|4019.95
19:12:31|4020.62
19:12:32|4020.62
19:12:33|4020.63
19:12:34|4020.02
19:12:36|4020.74
19:12:36|4020.74
19:12:37|4020.74
19:12:38|4020.74
19:12:40|4020.74
19:12:40|4020.74
19:12:41|4020.01
19:12:42|4020.01
19:12:43|4020.01
19:12:44|4020.01
19:12:45|4020.01
19:12:46|4020.01
19:12:47|4020.01
19:12:48|4019.82
19:12:49|4020.01
19:12:50|4020.
19:12:51|4020.
19:12:52|4020.
19:12:53|4018.97
19:12:54|4018.6
19:12:55|4018.6
19:12:56|4018.6
19:12:57|4018.6
19:12:58|4019.51
19:13:00|4019.51
19:13:00|4019.52
19:13:01|4019.52
19:13:02|4019.55
19:13:03|4019.56
19:13:05|4019.38
19:13:07|4020.15
19:13:08|4020.15
19:13:09|4020.15
19:13:10|4020.15
19:13:11|4020.15
19:13:12|4020.15
19:13:13|4019.21
19:13:14|4019.21
19:13:15|4018.83
19:13:16|4017.66
19:13:17|4017.66
19:13:18|4017.66
19:13:19|4017.61
19:13:20|4017.61
19:13:21|4017.61
19:13:22|4017.61
19:13:23|4017.61
19:13:24|4018.07
19:13:25|4018.77
19:13:26|4018.76
19:13:27|4018.76
19:13:28|4018.76
19:13:29|4018.76
19:13:31|4018.76
19:13:32|4018.76
19:13:33|4018.76
19:13:34|4018.76
19:13:36|4017.9
19:13:37|4018.56
19:13:37|4018.56
19:13:38|4018.56
19:13:40|4018.56
19:13:40|4018.56
19:13:41|4018.55
19:13:42|4018.55
19:13:43|4017.67
19:13:44|4017.9
19:13:45|4017.9
19:13:46|4017.9
19:13:47|4017.9
19:13:48|4018.98
19:13:49|4019.5
19:13:50|4019.5
19:13:51|4019.5
19:13:52|4019.5
19:13:53|4019.5
19:13:54|4019.5
19:13:55|4019.72
19:13:56|4019.72
19:13:57|4019.72
19:13:58|4019.72
19:13:59|4020.
19:14:01|4017.93
19:14:02|4017.81
19:14:03|4017.82
19:14:04|4017.82
19:14:05|4017.51
19:14:07|4017.99
19:14:09|4017.63
19:14:09|4016.93
19:14:11|4017.59
19:14:12|4017.59
19:14:13|4017.59
19:14:14|4017.57
19:14:15|4017.57
19:14:17|4017.57
19:14:17|4017.74
19:14:19|4017.7
19:14:19|4017.6
19:14:20|4017.6
19:14:22|4017.6
19:14:22|4017.6
19:14:25|4017.59
19:14:25|4017.6
19:14:26|4017.6
19:14:27|4017.6
19:14:28|4017.18
19:14:30|4017.18
19:14:31|4017.18
19:14:32|4017.18
19:14:33|4017.18
19:14:34|4017.45
19:14:35|4017.45
19:14:36|4017.45
19:14:37|4017.45
19:14:38|4018.16
19:14:39|4019.5
19:14:40|4019.5
19:14:41|4020.
19:14:42|4020.7
19:14:43|4020.7
19:14:44|4020.7
19:14:45|4020.25
19:14:46|4020.25
19:14:47|4020.09
19:14:48|4019.64
19:14:49|4019.64
19:14:50|4019.4
19:14:51|4019.44
19:14:52|4019.44
19:14:53|4019.44
19:14:54|4019.44
19:14:55|4019.44
19:14:56|4019.44
19:14:57|4019.44
19:14:58|4019.44
19:14:59|4019.44
19:15:00|4019.44
19:15:01|4019.44
19:15:02|4019.44
19:15:03|4019.44
19:15:04|4019.44
19:15:05|4019.44
19:15:06|4019.44
19:15:08|4019.44
19:15:09|4019.69
19:15:09|4019.47
19:15:11|4019.45
19:15:13|4019.45
19:15:13|4019.45
19:15:15|4019.45
19:15:16|4019.69
19:15:16|4019.69
19:15:17|4019.69
19:15:19|4019.69
19:15:20|4019.69
19:15:21|4019.69
19:15:22|4018.88
19:15:23|4018.87
19:15:24|4018.58
19:15:25|4018.58
19:15:25|4018.13
19:15:27|4018.13
19:15:28|4018.13
19:15:29|4018.13
19:15:30|4018.13
19:15:31|4018.13
19:15:32|4018.13
19:15:32|4018.13
19:15:34|4018.44
19:15:35|4018.44
19:15:36|4018.44
19:15:37|4018.56
19:15:38|4018.56
19:15:39|4018.56
19:15:40|4018.56
19:15:41|4018.56
19:15:42|4018.56
19:15:43|4018.56
19:15:44|4018.56
19:15:45|4018.56
19:15:46|4018.76
19:15:46|4018.76
19:15:48|4018.78
19:15:49|4018.78
19:15:50|4018.78
19:15:50|4018.79
19:15:52|4018.78
19:15:53|4018.76
19:15:54|4018.76
19:15:55|4018.76
19:15:55|4018.76
19:15:57|4019.39
19:15:58|4019.39
19:15:58|4018.91
19:16:00|4018.91
19:16:01|4018.91
19:16:02|4018.83
19:16:03|4018.83
19:16:04|4018.83
19:16:05|4018.9
19:16:06|4018.9
19:16:07|4018.52
19:16:08|4018.52
19:16:09|4018.61
19:16:10|4018.61
19:16:10|4018.61
19:16:12|4018.85
19:16:14|4018.85
19:16:15|4018.85
19:16:15|4018.85
19:16:17|4018.85
19:16:18|4018.49
19:16:20|4018.49
19:16:21|4018.49
19:16:22|4018.47
19:16:23|4018.47
19:16:24|4018.41
19:16:25|4018.41
19:16:26|4018.3
19:16:27|4017.81
19:16:28|4017.81
19:16:29|4017.8
19:16:30|4017.48
19:16:31|4017.66
19:16:33|4018.49
19:16:34|4018.42
19:16:35|4017.49
19:16:35|4017.55
19:16:37|4017.55
19:16:37|4017.53
19:16:39|4017.53
19:16:40|4017.53
19:16:41|4017.53
19:16:42|4017.53
19:16:43|4017.52
19:16:44|4017.52
19:16:45|4017.52
19:16:46|4017.02
19:16:47|4017.02
19:16:48|4017.02
19:16:49|4017.02
19:16:49|4017.02
19:16:51|4017.02
19:16:52|4017.17
19:16:53|4017.17
19:16:54|4017.17
19:16:55|4017.17
19:16:56|4017.17
19:16:57|4017.17
19:16:57|4017.17
19:16:58|4017.37
19:17:00|4017.37
19:17:01|4017.37
19:17:02|4017.37
19:17:03|4017.17
19:17:04|4017.17
19:17:04|4017.92
19:17:05|4017.92
19:17:07|4017.55
19:17:09|4017.53
19:17:09|4017.53
19:17:12|4017.53
19:17:13|4017.53
19:17:15|4016.5
19:17:16|4015.93
19:17:17|4015.53
19:17:18|4015.53
19:17:19|4014.86
19:17:20|4014.86
19:17:21|4014.86
19:17:22|4014.86
19:17:23|4014.86
19:17:24|4014.86
19:17:26|4014.27
19:17:27|4014.27
19:17:28|4015.07
19:17:29|4015.07
19:17:30|4015.47
19:17:31|4015.47
19:17:32|4015.47
19:17:33|4015.47
19:17:34|4015.29
19:17:35|4015.29
19:17:36|4015.29
19:17:37|4015.21
19:17:37|4015.21
19:17:39|4015.33
19:17:41|4015.33
19:17:41|4015.33
19:17:42|4015.33
19:17:43|4015.33
19:17:44|4015.33
19:17:45|4015.33
19:17:46|4015.89
19:17:48|4015.89
19:17:48|4015.89
19:17:50|4016.45
19:17:51|4016.45
19:17:51|4016.45
19:17:53|4016.45
19:17:53|4016.4
19:17:55|4015.27
19:17:55|4015.27
19:17:57|4015.27
19:17:57|4014.96
19:17:58|4014.96
19:17:59|4014.96
19:18:00|4015.42
19:18:02|4015.42
19:18:03|4015.42
19:18:03|4015.42
19:18:05|4015.32
19:18:05|4015.32
19:18:07|4015.31
19:18:07|4015.31
19:18:09|4015.31
19:18:11|4015.33
19:18:12|4015.34
19:18:13|4015.34
19:18:14|4015.57
19:18:15|4015.57
19:18:16|4015.57
19:18:17|4015.57
19:18:18|4015.4
19:18:19|4015.4
19:18:20|4015.4
19:18:22|4015.41
19:18:24|4015.41
19:18:24|4015.41
19:18:25|4015.41
19:18:27|4015.41
19:18:27|4015.41
19:18:29|4015.41
19:18:29|4015.41
19:18:30|4015.41
19:18:31|4015.41
19:18:33|4015.41
19:18:34|4015.41
19:18:34|4015.41
19:18:35|4015.42
19:18:36|4015.42
19:18:37|4015.42
19:18:38|4015.42
19:18:39|4014.96
19:18:41|4014.23
19:18:42|4014.28
19:18:42|4014.28
19:18:45|4014.28
19:18:45|4014.27
19:18:46|4014.27
19:18:47|4014.02
19:18:49|4014.05
19:18:50|4015.05
19:18:51|4015.05
19:18:52|4015.05
19:18:53|4014.2
19:18:54|4014.2
19:18:55|4014.2
19:18:56|4014.79
19:18:57|4014.79
19:18:58|4014.79
19:18:59|4014.79
19:19:00|4014.79
19:19:01|4014.79
19:19:02|4014.52
19:19:03|4014.52
19:19:04|4014.52
19:19:05|4014.52
19:19:06|4015.3
19:19:07|4015.3
19:19:08|4015.3
19:19:09|4015.3
19:19:10|4015.17
19:19:12|4015.17
19:19:13|4015.17
19:19:14|4015.17
19:19:15|4015.17
19:19:17|4015.17
19:19:18|4015.17
19:19:18|4015.17
19:19:20|4015.31
19:19:21|4015.31
19:19:22|4015.31
19:19:24|4015.31
19:19:24|4015.31
19:19:25|4015.31
19:19:26|4015.31
19:19:27|4015.31
19:19:28|4015.31
19:19:29|4014.7
19:19:30|4015.01
19:19:31|4015.01
19:19:32|4015.01
19:19:34|4015.12
19:19:34|4015.12
19:19:35|4015.12
19:19:36|4015.12
19:19:37|4015.12
19:19:39|4015.33
19:19:39|4015.41
19:19:40|4015.42
19:19:41|4016.
19:19:42|4016.5
19:19:43|4016.5
19:19:44|4016.5
19:19:45|4016.5
19:19:46|4016.5
19:19:47|4016.79
19:19:48|4016.78
19:19:49|4016.78
19:19:50|4016.78
19:19:51|4016.78
19:19:52|4016.78
19:19:54|4016.78
19:19:54|4016.78
19:19:55|4016.78
19:19:56|4016.78
19:19:57|4016.78
19:19:58|4015.89
19:19:59|4015.84
19:20:00|4015.84
19:20:01|4015.84
19:20:02|4015.5
19:20:03|4015.5
19:20:04|4015.5
19:20:05|4015.5
19:20:06|4015.5
19:20:08|4015.5
19:20:08|4014.96
19:20:09|4014.96
19:20:10|4014.96
19:20:12|4014.96
19:20:14|4015.
19:20:16|4015.
19:20:17|4015.
19:20:19|4015.
19:20:19|4015.
19:20:21|4015.
19:20:22|4015.
19:20:23|4015.
19:20:24|4013.91
19:20:25|4013.92
19:20:26|4013.
19:20:27|4013.
19:20:28|4012.99
19:20:29|4012.99
19:20:30|4012.99
19:20:31|4012.99
19:20:32|4012.99
19:20:33|4012.99
19:20:34|4013.01
19:20:35|4013.01
19:20:36|4013.01
19:20:37|4012.55
19:20:38|4012.55
19:20:39|4012.55
19:20:40|4012.55
19:20:41|4012.55
19:20:42|4012.59
19:20:43|4012.55
19:20:44|4012.55
19:20:45|4012.55
19:20:46|4012.55
19:20:47|4012.76
19:20:48|4013.5
19:20:49|4013.5
19:20:50|4013.5
19:20:51|4013.5
19:20:52|4013.5
19:20:53|4013.5
19:20:54|4013.76
19:20:55|4013.76
19:20:56|4013.76
19:20:57|4012.55
19:20:58|4012.54
19:20:59|4012.54
19:21:00|4012.54
19:21:01|4012.54
19:21:02|4012.54
19:21:03|4012.54
19:21:04|4012.54
19:21:05|4012.54
19:21:06|4012.54
19:21:07|4012.54
19:21:08|4012.54
19:21:09|4012.54
19:21:10|4012.54
19:21:11|4012.54
19:21:12|4012.54
19:21:13|4012.54
19:21:14|4012.54
19:21:16|4012.54
19:21:18|4012.37
19:21:19|4012.37
19:21:20|4012.37
19:21:20|4011.94
19:21:22|4011.94
19:21:23|4011.92
19:21:25|4011.58
19:21:25|4011.21
19:21:27|4010.66
19:21:28|4010.67
19:21:29|4010.67
19:21:30|4011.03
19:21:31|4011.63
19:21:32|4011.06
19:21:33|4011.06
19:21:34|4011.1
19:21:35|4011.1
19:21:36|4011.1
19:21:37|4011.1
19:21:38|4011.1
19:21:39|4011.1
19:21:40|4011.14
19:21:41|4011.14
19:21:42|4011.14
19:21:43|4011.14
19:21:44|4011.14
19:21:45|4011.14
19:21:46|4011.14
19:21:47|4011.14
19:21:48|4011.35
19:21:49|4011.34
19:21:50|4011.35
19:21:51|4012.6
19:21:52|4012.6
19:21:53|4012.6
19:21:54|4012.6
19:21:55|4012.6
19:21:56|4012.6
19:21:57|4012.6
19:21:58|4011.83
19:21:59|4011.83
19:22:00|4011.83
19:22:01|4011.83
19:22:02|4011.83
19:22:03|4011.83
19:22:04|4011.99
19:22:05|4011.99
19:22:06|4011.99
19:22:07|4011.99
19:22:08|4011.92
19:22:09|4011.41
19:22:10|4011.41
19:22:11|4011.41
19:22:12|4011.41
19:22:14|4011.41
19:22:15|4011.41
19:22:16|4011.24
19:22:17|4010.27
19:22:19|4010.27
19:22:20|4010.27
19:22:22|4010.46
19:22:23|4010.72
19:22:24|4010.71
19:22:25|4010.46
19:22:26|4010.72
19:22:27|4009.42
19:22:28|4009.42
19:22:29|4010.03
19:22:30|4009.44
19:22:31|4009.24
19:22:32|4009.23
19:22:33|4009.22
19:22:34|4009.64
19:22:35|4009.64
19:22:36|4009.64
19:22:37|4009.64
19:22:38|4009.64
19:22:40|4009.64
19:22:40|4009.64
19:22:41|4009.63
19:22:42|4009.63
19:22:43|4009.63
19:22:44|4009.63
19:22:45|4009.63
19:22:46|4009.63
19:22:47|4009.63
19:22:48|4009.33
19:22:50|4009.64
19:22:51|4009.64
19:22:51|4009.64
19:22:52|4009.64
19:22:53|4010.55
19:22:54|4011.93
19:22:55|4012.
19:22:56|4012.
19:22:58|4012.
19:22:58|4012.
19:22:59|4011.53
19:23:01|4011.53
19:23:02|4011.07
19:23:02|4011.07
19:23:03|4011.07
19:23:04|4011.07
19:23:05|4011.07
19:23:06|4011.
19:23:07|4011.
19:23:08|4010.37
19:23:09|4010.37
19:23:11|4010.37
19:23:11|4010.37
19:23:12|4010.37
19:23:14|4010.71
19:23:14|4010.71
19:23:16|4010.71
19:23:17|4010.31
19:23:19|4010.31
19:23:21|4010.31
19:23:22|4009.66
19:23:24|4010.36
19:23:24|4010.35
19:23:26|4010.35
19:23:26|4010.35
19:23:28|4011.1
19:23:29|4012.96
19:23:30|4012.96
19:23:31|4013.31
19:23:32|4013.31
19:23:33|4013.31
19:23:34|4010.8
19:23:35|4010.31
19:23:36|4010.31
19:23:37|4010.31
19:23:38|4010.31
19:23:39|4010.31
19:23:40|4010.31
19:23:41|4010.41
19:23:42|4010.41
19:23:43|4010.41
19:23:44|4010.41
19:23:45|4010.41
19:23:46|4010.23
19:23:47|4010.23
19:23:48|4009.51
19:23:49|4010.09
19:23:51|4010.08
19:23:52|4010.08
19:23:53|4010.08
19:23:54|4010.07
19:23:55|4009.55
19:23:56|4009.54
19:23:57|4009.67
19:23:58|4011.14
19:23:59|4011.38
19:24:00|4011.38
19:24:01|4011.26
19:24:02|4011.26
19:24:03|4011.26
19:24:04|4011.26
19:24:05|4010.75
19:24:06|4010.75
19:24:07|4010.75
19:24:08|4009.31
19:24:09|4009.32
19:24:10|4009.32
19:24:11|4009.87
19:24:12|4009.87
19:24:13|4009.87
19:24:14|4009.87
19:24:15|4009.87
19:24:17|4009.98
19:24:19|4009.98
19:24:19|4009.98
19:24:21|4009.98
19:24:22|4008.34
19:24:22|4008.34
19:24:24|4008.34
19:24:25|4008.98
19:24:26|4008.98
19:24:27|4008.28
19:24:29|4008.
19:24:29|4008.
19:24:30|4008.
19:24:31|4008.
19:24:32|4007.5
19:24:34|4006.5
19:24:34|4006.5
19:24:35|4005.23
19:24:36|4005.15
19:24:37|4005.15
19:24:39|4005.15
19:24:39|4005.15
19:24:40|4005.
19:24:41|4005.
19:24:42|4004.5
19:24:43|4005.
19:24:44|4005.34
19:24:46|4005.3
19:24:47|4005.3
19:24:48|4005.27
19:24:49|4005.38
19:24:50|4005.4
19:24:51|4005.4
19:24:52|4005.4
19:24:53|4005.45
19:24:54|4008.28
19:24:55|4008.44
19:24:56|4008.44
19:24:57|4008.44
19:24:58|4008.02
19:24:59|4008.02
19:25:00|4008.03
19:25:01|4009.
19:25:03|4009.51
19:25:03|4009.53
19:25:05|4009.2
19:25:06|4008.17
19:25:07|4008.
19:25:08|4008.
19:25:10|4007.8
19:25:11|4007.8
19:25:11|4007.8
19:25:12|4007.8
19:25:14|4007.8
19:25:14|4007.8
19:25:16|4007.49
19:25:18|4007.42
19:25:19|4007.42
19:25:21|4006.16
19:25:22|4006.16
19:25:23|4006.94
19:25:24|4007.46
19:25:25|4006.67
19:25:26|4007.2
19:25:27|4007.2
19:25:28|4006.26
19:25:29|4006.26
19:25:30|4006.26
19:25:30|4006.26
19:25:33|4007.5
19:25:34|4007.54
19:25:35|4008.73
19:25:35|4008.73
19:25:36|4008.21
19:25:38|4008.21
19:25:38|4008.21
19:25:39|4007.1
19:25:40|4006.71
19:25:41|4006.71
19:25:43|4006.71
19:25:44|4006.71
19:25:45|4006.53
19:25:46|4006.53
19:25:47|4006.54
19:25:48|4006.95
19:25:48|4007.09
19:25:50|4007.09
19:25:51|4007.09
19:25:51|4007.09
19:25:52|4007.29
19:25:54|4007.29
19:25:55|4006.5
19:25:56|4006.5
19:25:57|4006.5
19:25:58|4006.21
19:25:59|4006.21
19:26:00|4006.21
19:26:00|4005.94
19:26:02|4005.94
19:26:02|4005.94
19:26:04|4005.94
19:26:04|4005.94
19:26:06|4005.94
19:26:07|4005.94
19:26:08|4005.94
19:26:09|4005.94
19:26:10|4006.21
19:26:10|4006.21
19:26:11|4005.66
19:26:13|4005.98
19:26:14|4006.
19:26:15|4006.
19:26:16|4006.
19:26:17|4006.
19:26:19|4005.82
19:26:21|4004.83
19:26:21|4005.18
19:26:22|4005.15
19:26:24|4005.15
19:26:25|4004.29
19:26:26|4004.29
19:26:27|4004.11
19:26:28|4003.47
19:26:29|4003.35
19:26:30|4004.09
19:26:31|4003.34
19:26:32|4003.34
19:26:33|4002.92
19:26:35|4002.67
19:26:35|4002.03
19:26:37|4001.
19:26:38|4000.68
19:26:39|4000.68
19:26:40|4000.15
19:26:41|4001.2
19:26:42|4000.02
19:26:43|4000.02
19:26:43|4000.12
19:26:44|4000.01
19:26:45|4000.95
19:26:46|4001.57
19:26:48|4002.48
19:26:49|4002.7
19:26:50|4003.
19:26:51|4003.
19:26:52|4004.36
19:26:52|4004.36
19:26:54|4004.42
19:26:55|4003.84
19:26:56|4002.6
19:26:58|4002.6
19:26:59|4002.13
19:27:00|4002.13
19:27:02|4000.55
19:27:02|4000.31
19:27:03|4001.06
19:27:04|3997.35
19:27:05|3997.06
19:27:06|3999.09
19:27:07|3999.18
19:27:08|3999.31
19:27:09|3999.31
19:27:10|3998.96
19:27:11|3999.53
19:27:12|4000.
19:27:13|4000.61
19:27:14|3998.64
19:27:15|3999.64
19:27:16|4000.46
19:27:17|3999.07
19:27:19|4001.48
19:27:20|4000.92
19:27:22|4000.57
19:27:24|4000.55
19:27:25|3999.76
19:27:26|3999.76
19:27:27|3998.53
19:27:27|3997.52
19:27:30|3997.51
19:27:31|3998.48
19:27:32|3998.08
19:27:33|3998.15
19:27:34|3999.07
19:27:35|3999.46
19:27:36|4001.1
19:27:37|4001.44
19:27:38|4001.16
19:27:39|4000.1
19:27:40|4000.1
19:27:41|4000.1
19:27:42|4000.1
19:27:43|4000.1
19:27:44|3998.97
19:27:45|3999.04
19:27:46|3998.69
19:27:47|3998.76
19:27:49|3998.77
19:27:49|3998.21
19:27:51|3998.21
19:27:52|3998.37
19:27:53|3998.4
19:27:54|3998.93
19:27:55|3998.52
19:27:56|3998.52
19:27:57|3998.52
19:27:58|3998.52
19:27:59|3999.52
19:28:00|3999.52
19:28:01|3999.96
19:28:02|3999.96
19:28:03|3999.96
19:28:04|3999.29
19:28:05|3999.29
19:28:06|3999.02
19:28:07|3998.93
19:28:08|3998.93
19:28:09|3999.26
19:28:10|4000.62
19:28:12|3999.75
19:28:13|3999.75
19:28:13|3999.11
19:28:15|3999.11
19:28:15|3999.06
19:28:17|3998.2
19:28:18|3998.2
19:28:19|3998.2
19:28:20|3998.2
19:28:22|3997.82
19:28:24|3997.39
19:28:24|3997.39
19:28:25|3996.51
19:28:27|3996.51
19:28:28|3996.02
19:28:29|3996.02
19:28:30|3996.96
19:28:32|3996.67
19:28:33|3996.62
19:28:34|3996.32
19:28:35|3996.
19:28:37|3995.77
19:28:38|3995.77
19:28:38|3995.91
19:28:40|3996.32
19:28:40|3996.32
19:28:42|3996.43
19:28:42|3996.44
19:28:44|3995.76
19:28:45|3995.72
19:28:45|3995.72
19:28:47|3995.72
19:28:47|3995.72
19:28:48|3995.72
19:28:49|3997.
19:28:50|3998.37
19:28:52|3998.65
19:28:53|3999.51
19:28:54|3999.51
19:28:54|3999.51
19:28:55|3999.51
19:28:56|3999.94
19:28:57|3999.23
19:28:58|3998.52
19:29:00|3998.52
19:29:00|3998.52
19:29:02|3998.03
19:29:04|3999.26
19:29:04|3999.81
19:29:05|3999.81
19:29:06|4001.43
19:29:07|4001.43
19:29:08|4000.33
19:29:09|4000.41
19:29:11|3999.56
19:29:12|3999.29
19:29:12|3999.29
19:29:13|3999.29
19:29:15|3999.29
19:29:16|3999.29
19:29:16|3999.12
19:29:17|3999.
19:29:19|3998.03
19:29:19|3998.03
19:29:22|3996.13
19:29:22|3997.41
19:29:24|3997.41
19:29:25|3998.39
19:29:27|3998.39
19:29:28|3997.54
19:29:28|3997.62
19:29:30|3999.
19:29:31|3999.
19:29:32|3999.
19:29:33|3999.
19:29:34|3999.
19:29:36|3999.76
19:29:37|3999.76
19:29:38|3999.76
19:29:39|4000.
19:29:39|4000.
19:29:41|4001.46
19:29:42|4001.46
19:29:43|4001.46
19:29:44|4001.46
19:29:45|4001.5
19:29:45|4001.5
19:29:46|4001.5
19:29:48|4001.5
19:29:48|4001.47
19:29:50|4001.47
19:29:50|4001.44
19:29:51|4000.7
19:29:52|4000.7
19:29:54|4000.77
19:29:55|4000.76
19:29:55|4000.76
19:29:56|4000.76
19:29:58|4001.43
19:29:59|4001.95
19:29:59|4002.51
19:30:00|4001.88
19:30:01|4001.55
19:30:02|4001.56
19:30:04|4001.88
19:30:04|4001.88
19:30:06|4001.49
19:30:07|4001.49
19:30:07|4001.45
19:30:08|4001.45
19:30:11|4001.45
19:30:11|4001.45
19:30:12|4001.61
19:30:13|4002.53
19:30:14|4002.53
19:30:15|4002.54
19:30:16|4002.57
19:30:17|4002.58
19:30:18|4002.58
19:30:19|4003.57
19:30:20|4003.57
19:30:22|4003.57
19:30:24|4003.57
19:30:25|4004.77
19:30:26|4005.74
19:30:26|4005.74
19:30:28|4005.74
19:30:29|4005.74
19:30:30|4005.56
19:30:30|4005.56
19:30:32|4005.56
19:30:32|4005.56
19:30:34|4004.79
19:30:34|4003.89
19:30:37|4003.89
19:30:38|4003.51
19:30:38|4003.51
19:30:40|4003.51
19:30:41|4003.51
19:30:41|4003.51
19:30:43|4003.51
19:30:44|4004.11
19:30:44|4004.11
19:30:45|4003.89
19:30:47|4004.58
19:30:47|4004.58
19:30:48|4004.59
19:30:50|4005.63
19:30:51|4005.63
19:30:52|4005.63
19:30:52|4004.99
19:30:53|4003.86
19:30:54|4003.86
19:30:56|4003.86
19:30:57|4004.79
19:30:57|4004.82
19:30:59|4004.82
19:30:59|4004.82
19:31:00|4004.82
19:31:01|4004.82
19:31:03|4004.82
19:31:03|4004.44
19:31:04|4004.44
19:31:05|4004.76
19:31:06|4003.57
19:31:07|4003.57
19:31:09|4003.57
19:31:09|4003.57
19:31:11|4003.57
19:31:11|4003.57
19:31:13|4003.51
19:31:13|4003.51
19:31:16|4003.51
19:31:16|4003.51
19:31:17|4003.5
19:31:18|4002.37
19:31:19|4001.99
19:31:20|4001.47
19:31:21|4001.47
19:31:23|4001.
19:31:25|4001.
19:31:27|4000.54
19:31:29|4001.5
19:31:30|4003.
19:31:30|4003.
19:31:32|4003.05
19:31:33|4003.05
19:31:33|4003.05
19:31:34|4003.13
19:31:36|4003.13
19:31:36|4003.13
19:31:37|4003.13
19:31:38|4002.93
19:31:40|4002.93
19:31:40|4002.87
19:31:41|4002.84
19:31:42|4002.8
19:31:43|4002.
19:31:44|4001.96
19:31:45|4001.13
19:31:47|4001.14
19:31:47|4001.14
19:31:48|4001.14
19:31:49|4001.14
19:31:51|4001.14
19:31:52|4001.14
19:31:52|4000.84
19:31:54|4001.44
19:31:55|4001.44
19:31:55|4001.44
19:31:56|4001.14
19:31:57|4001.14
19:31:59|4001.14
19:31:59|4001.14
19:32:00|4001.14
19:32:02|4001.14
19:32:02|4001.14
19:32:03|4001.14
19:32:05|4001.14
19:32:05|4001.14
19:32:06|4002.07
19:32:08|4002.07
19:32:09|4003.
19:32:09|4004.44
19:32:11|4004.44
19:32:11|4004.44
19:32:13|4004.49
19:32:14|4004.49
19:32:14|4004.5
19:32:15|4004.5
19:32:17|4006.31
19:32:17|4006.5
19:32:18|4006.5
19:32:19|4006.67
19:32:21|4006.04
19:32:22|4006.04
19:32:24|4006.04
19:32:25|4006.04
19:32:27|4005.48
19:32:28|4005.87
19:32:30|4005.87
19:32:32|4005.87
19:32:33|4005.87
19:32:33|4006.55
19:32:35|4006.68
19:32:36|4007.13
19:32:36|4007.13
19:32:38|4007.13
19:32:39|4007.13
19:32:40|4007.13
19:32:42|4006.73
19:32:42|4006.73
19:32:43|4006.73
19:32:44|4006.73
19:32:45|4006.73
19:32:46|4006.73
19:32:47|4006.73
19:32:49|4006.73
19:32:50|4007.49
19:32:51|4007.09
19:32:52|4007.09
19:32:53|4007.09
19:32:54|4007.
19:32:55|4007.
19:32:56|4007.02
19:32:57|4007.12
19:32:58|4007.12
19:32:59|4007.12
19:33:01|4007.12
19:33:01|4007.17
19:33:02|4004.86
19:33:03|4003.48
19:33:04|4002.18
19:33:05|4002.18
19:33:06|4002.18
19:33:07|4002.57
19:33:08|4003.48
19:33:09|4002.11
19:33:10|4003.05
19:33:11|4003.05
19:33:12|4003.05
19:33:13|4002.35
19:33:14|4003.29
19:33:15|4003.29
19:33:16|4003.63
19:33:17|4003.63
19:33:18|4003.63
19:33:19|4003.63
19:33:20|4003.63
19:33:21|4004.09
19:33:22|4004.09
19:33:23|4004.09
19:33:25|4004.21
19:33:27|4004.21
19:33:28|4004.48
19:33:30|4005.15
19:33:31|4005.15
19:33:31|4006.
19:33:34|4006.
19:33:35|4005.97
19:33:37|4005.76
19:33:38|4005.53
19:33:39|4005.53
19:33:40|4005.53
19:33:41|4005.53
19:33:42|4005.53
19:33:43|4006.
19:33:44|4006.
19:33:45|4005.57
19:33:46|4005.66
19:33:47|4005.66
19:33:48|4005.66
19:33:49|4005.66
19:33:51|4005.66
19:33:51|4005.66
19:33:53|4005.66
19:33:53|4005.66
19:33:54|4005.66
19:33:56|4005.66
19:33:57|4005.66
19:33:58|4006.75
19:33:59|4007.5
19:33:59|4007.5
19:34:00|4009.28
19:34:01|4009.28
19:34:02|4008.36
19:34:03|4008.36
19:34:04|4007.83
19:34:05|4007.83
19:34:06|4007.83
19:34:08|4007.83
19:34:08|4007.83
19:34:09|4008.47
19:34:10|4008.92
19:34:11|4008.4
19:34:12|4008.4
19:34:14|4008.4
19:34:14|4008.4
19:34:15|4008.4
19:34:17|4008.4
19:34:18|4008.4
19:34:19|4008.
19:34:20|4008.
19:34:21|4008.
19:34:22|4007.88
19:34:23|4007.88
19:34:24|4007.88
19:34:26|4007.88
19:34:28|4006.53
19:34:29|4006.53
19:34:30|4006.55
19:34:32|4005.66
19:34:32|4005.66
19:34:34|4005.66
19:34:35|4006.05
19:34:36|4006.05
19:34:37|4006.05
19:34:37|4007.5
19:34:38|4007.5
19:34:41|4008.34
19:34:41|4008.34
19:34:42|4008.34
19:34:43|4008.34
19:34:44|4008.34
19:34:45|4008.34
19:34:46|4008.34
19:34:47|4008.34
19:34:48|4008.34
19:34:49|4008.34
19:34:50|4008.1
19:34:51|4008.1
19:34:52|4008.1
19:34:53|4007.36
19:34:54|4007.36
19:34:55|4008.47
19:34:56|4008.47
19:34:57|4008.99
19:34:58|4008.99
19:34:59|4008.99
19:35:00|4008.99
19:35:01|4008.99
19:35:03|4008.66
19:35:03|4008.66
19:35:04|4008.66
19:35:05|4008.66
19:35:06|4008.66
19:35:07|4008.66
19:35:09|4008.66
19:35:10|4008.66
19:35:11|4008.97
19:35:12|4009.
19:35:13|4009.
19:35:14|4010.
19:35:15|4010.
19:35:16|4010.48
19:35:17|4010.48
19:35:18|4010.48
19:35:19|4009.89
19:35:20|4009.89
19:35:21|4009.89
19:35:22|4009.89
19:35:23|4009.89
19:35:24|4009.89
19:35:25|4009.89
19:35:27|4009.89
19:35:29|4009.91
19:35:31|4009.92
19:35:31|4010.4
19:35:33|4010.24
19:35:34|4010.25
19:35:35|4009.54
19:35:36|4009.54
19:35:37|4009.76
19:35:38|4009.82
19:35:39|4009.82
19:35:40|4009.82
19:35:41|4009.82
19:35:43|4009.82
19:35:43|4009.82
19:35:45|4008.99
19:35:45|4008.99
19:35:46|4008.99
19:35:47|4008.99
19:35:49|4008.99
19:35:49|4009.16
19:35:50|4009.16
19:35:52|4009.79
19:35:53|4009.79
19:35:53|4009.3
19:35:55|4009.74
19:35:56|4009.74
19:35:56|4009.74
19:35:58|4009.74
19:35:59|4009.83
19:35:59|4010.76
19:36:00|4010.76
19:36:01|4011.04
19:36:02|4011.25
19:36:03|4011.25
19:36:05|4011.25
19:36:05|4011.25
19:36:07|4011.25
19:36:07|4011.52
19:36:08|4011.52
19:36:09|4011.44
19:36:11|4011.44
19:36:11|4011.44
19:36:13|4011.44
19:36:13|4010.99
19:36:14|4009.83
19:36:16|4009.91
19:36:17|4009.93
19:36:17|4009.94
19:36:18|4009.94
19:36:19|4009.98
19:36:21|4009.98
19:36:21|4009.98
19:36:23|4009.98
19:36:24|4010.25
19:36:24|4010.25
19:36:25|4010.25
19:36:27|4010.25
19:36:29|4010.25
19:36:30|4009.8
19:36:31|4009.8
19:36:33|4009.8
19:36:34|4009.8
19:36:36|4010.64
19:36:37|4010.64
19:36:38|4010.64
19:36:39|4010.64
19:36:40|4010.64
19:36:41|4010.54
19:36:42|4010.53
19:36:42|4010.53
19:36:44|4010.53
19:36:45|4010.53
19:36:46|4010.53
19:36:47|4010.49
19:36:48|4010.49
19:36:49|4010.49
19:36:50|4010.49
19:36:51|4010.49
19:36:52|4010.49
19:36:53|4010.49
19:36:54|4010.49
19:36:54|4010.49
19:36:55|4010.49
19:36:57|4010.49
19:36:57|4010.49
19:36:59|4010.49
19:37:00|4010.49
19:37:00|4010.6
19:37:02|4010.6
19:37:03|4010.6
19:37:05|4010.6
19:37:06|4010.6
19:37:06|4010.6
19:37:08|4010.6
19:37:09|4010.6
19:37:10|4010.6
19:37:11|4010.46
19:37:11|4010.46
19:37:13|4010.46
19:37:14|4010.46
19:37:15|4010.15
19:37:16|4009.5
19:37:16|4009.5
19:37:18|4009.29
19:37:19|4008.82
19:37:19|4008.82
19:37:21|4008.19
19:37:22|4008.19
19:37:23|4008.41
19:37:24|4008.4
19:37:25|4007.49
19:37:27|4008.22
19:37:28|4008.55
19:37:30|4008.51
19:37:32|4008.51
19:37:32|4008.51
19:37:34|4008.58
19:37:34|4008.58
19:37:36|4008.98
19:37:37|4008.98
19:37:38|4008.98
19:37:39|4008.98
19:37:40|4008.98
19:37:41|4008.98
19:37:42|4008.98
19:37:43|4008.98
19:37:45|4008.98
19:37:46|4008.98
19:37:46|4008.98
19:37:47|4008.98
19:37:48|4008.98
19:37:49|4008.87
19:37:50|4008.87
19:37:52|4008.87
19:37:52|4008.05
19:37:53|4008.05
19:37:54|4008.05
19:37:55|4008.06
19:37:57|4008.06
19:37:58|4008.06
19:37:59|4008.06
19:38:00|4008.06
19:38:01|4008.07
19:38:02|4008.08
19:38:03|4008.08
19:38:04|4008.08
19:38:05|4008.08
19:38:06|4008.98
19:38:07|4008.98
19:38:08|4009.74
19:38:09|4009.74
19:38:10|4009.74
19:38:11|4009.74
19:38:12|4009.74
19:38:13|4009.74
19:38:14|4009.74
19:38:15|4009.74
19:38:16|4009.74
19:38:17|4009.74
19:38:18|4011.15
19:38:19|4011.15
19:38:21|4010.54
19:38:22|4011.25
19:38:23|4011.25
19:38:24|4011.25
19:38:25|4011.04
19:38:26|4011.12
19:38:27|4011.12
19:38:28|4010.49
19:38:29|4010.48
19:38:31|4010.34
19:38:33|4010.54
19:38:33|4010.54
19:38:35|4010.54
19:38:37|4010.54
19:38:37|4010.54
19:38:38|4010.54
19:38:40|4010.54
19:38:41|4010.54
19:38:42|4010.54
19:38:43|4010.62
19:38:44|4010.62
19:38:45|4010.62
19:38:46|4010.62
19:38:47|4010.62
19:38:48|4010.9
19:38:49|4010.9
19:38:50|4010.9
19:38:51|4010.9
19:38:53|4009.95
19:38:54|4009.95
19:38:54|4010.27
19:38:55|4010.27
19:38:57|4010.27
19:38:57|4010.27
19:38:59|4010.27
19:38:59|4010.27
19:39:00|4011.6
19:39:02|4012.15
19:39:02|4012.53
19:39:03|4012.53
19:39:04|4013.28
19:39:05|4013.28
19:39:07|4013.28
19:39:07|4013.28
19:39:08|4013.27
19:39:09|4013.27
19:39:11|4013.27
19:39:11|4013.27
19:39:14|4013.27
19:39:14|4013.31
19:39:15|4013.31
19:39:16|4013.32
19:39:17|4014.
19:39:18|4014.
19:39:19|4014.
19:39:20|4014.
19:39:21|4014.
19:39:22|4014.
19:39:23|4014.
19:39:24|4014.88
19:39:25|4014.9
19:39:26|4014.9
19:39:27|4014.9
19:39:28|4014.95
19:39:29|4013.98
19:39:31|4013.32
19:39:33|4013.32
19:39:34|4012.79
19:39:36|4012.79
19:39:37|4012.27
19:39:38|4012.27
19:39:39|4012.27
19:39:40|4012.4
19:39:41|4012.4
19:39:42|4012.4
19:39:44|4012.39
19:39:45|4011.53
19:39:45|4009.72
19:39:47|4009.51
19:39:49|4009.82
19:39:49|4009.82
19:39:50|4009.82
19:39:51|4009.82
19:39:52|4009.82
19:39:53|4009.88
19:39:54|4009.88
19:39:56|4009.88
19:39:56|4009.88
19:39:57|4009.88
19:39:58|4010.67
19:39:59|4010.64
19:40:01|4010.64
19:40:02|4010.64
19:40:03|4010.64
19:40:05|4010.16
19:40:06|4011.29
19:40:07|4011.29
19:40:08|4011.29
19:40:09|4010.51
19:40:10|4010.51
19:40:11|4010.51
19:40:12|4010.51
19:40:13|4012.
19:40:14|4012.
19:40:15|4012.
19:40:16|4010.45
19:40:17|4010.45
19:40:18|4010.45
19:40:19|4010.98
19:40:20|4010.68
19:40:21|4010.68
19:40:22|4010.68
19:40:23|4010.68
19:40:24|4011.
19:40:25|4011.
19:40:26|4011.
19:40:27|4011.
19:40:28|4011.
19:40:29|4011.
19:40:30|4011.
19:40:31|4011.99
19:40:33|4011.99
19:40:35|4012.66
19:40:36|4012.55
19:40:38|4012.18
19:40:38|4012.18
19:40:39|4012.18
19:40:40|4012.18
19:40:42|4012.53
19:40:43|4011.63
19:40:45|4011.
19:40:46|4009.99
19:40:47|4009.99
19:40:47|4009.99
19:40:49|4010.83
19:40:50|4010.83
19:40:50|4010.83
19:40:52|4010.83
19:40:53|4010.88
19:40:54|4010.88
19:40:55|4010.88
19:40:56|4010.88
19:40:56|4010.88
19:40:57|4010.88
19:40:59|4010.88
19:41:00|4010.88
19:41:01|4010.88
19:41:01|4010.89
19:41:03|4010.89
19:41:04|4010.89
19:41:05|4010.89
19:41:06|4010.89
19:41:07|4010.89
19:41:08|4010.89
19:41:09|4010.89
19:41:10|4010.89
19:41:11|4012.17
19:41:12|4012.17
19:41:13|4012.17
19:41:14|4012.17
19:41:15|4011.14
19:41:16|4011.14
19:41:17|4011.14
19:41:18|4011.28
19:41:19|4011.28
19:41:20|4010.88
19:41:21|4010.88
19:41:22|4010.88
19:41:23|4010.88
19:41:24|4010.55
19:41:25|4010.52
19:41:26|4010.52
19:41:27|4010.52
19:41:28|4010.52
19:41:29|4010.52
19:41:30|4010.52
19:41:31|4009.69
19:41:32|4009.69
19:41:34|4010.51
19:41:36|4010.51
19:41:37|4010.54
19:41:37|4010.62
19:41:38|4010.62
19:41:40|4011.31
19:41:40|4009.48
19:41:42|4008.44
19:41:43|4008.44
19:41:44|4008.44
19:41:44|4008.52
19:41:46|4008.51
19:41:47|4008.51
19:41:48|4008.
19:41:49|4008.
19:41:50|4008.
19:41:51|4008.
19:41:52|4007.94
19:41:53|4007.94
19:41:54|4007.94
19:41:55|4007.94
19:41:55|4007.94
19:41:57|4007.94
19:41:58|4007.94
19:41:59|4007.95
19:42:00|4007.92
19:42:01|4007.92
19:42:02|4007.92
19:42:04|4007.26
19:42:04|4007.26
19:42:06|4007.26
19:42:07|4007.26
19:42:08|4007.26
19:42:08|4007.5
19:42:09|4007.5
19:42:11|4007.59
19:42:11|4007.59
19:42:12|4007.59
19:42:13|4007.29
19:42:15|4007.29
19:42:16|4007.29
19:42:17|4007.29
19:42:18|4007.29
19:42:19|4007.29
19:42:20|4007.29
19:42:21|4007.29
19:42:21|4007.45
19:42:23|4007.49
19:42:25|4007.49
19:42:25|4007.58
19:42:26|4007.42
19:42:27|4006.8
19:42:28|4006.76
19:42:29|4006.76
19:42:30|4006.76
19:42:31|4006.76
19:42:32|4006.44
19:42:34|4006.02
19:42:36|4005.86
19:42:37|4005.84
19:42:38|4006.37
19:42:39|4006.37
19:42:40|4006.37
19:42:42|4006.37
19:42:44|4006.32
19:42:44|4006.34
19:42:45|4006.34
19:42:47|4006.34
19:42:49|4006.34
19:42:49|4006.34
19:42:50|4006.34
19:42:51|4006.34
19:42:52|4006.34
19:42:54|4006.34
19:42:55|4006.34
19:42:56|4006.34
19:42:57|4006.34
19:42:58|4006.34
19:42:59|4006.84
19:43:00|4007.
19:43:01|4007.
19:43:02|4007.
19:43:03|4007.
19:43:04|4006.93
19:43:05|4006.93
19:43:06|4007.5
19:43:07|4007.5
19:43:08|4007.85
19:43:09|4007.85
19:43:10|4007.85
19:43:11|4008.5
19:43:12|4008.67
19:43:13|4008.67
19:43:14|4008.25
19:43:15|4008.25
19:43:16|4008.25
19:43:17|4008.25
19:43:18|4008.53
19:43:19|4008.91
19:43:20|4008.91
19:43:21|4008.91
19:43:22|4008.91
19:43:23|4008.91
19:43:24|4008.91
19:43:25|4008.91
19:43:26|4008.51
19:43:27|4007.52
19:43:28|4007.52
19:43:29|4007.58
19:43:30|4007.58
19:43:31|4007.58
19:43:32|4007.29
19:43:33|4007.29
19:43:34|4005.69
19:43:36|4005.69
19:43:38|4005.72
19:43:39|4005.77
19:43:40|4005.77
19:43:42|4005.77
19:43:44|4006.27
19:43:45|4006.27
19:43:46|4006.27
19:43:46|4006.27
19:43:48|4006.27
19:43:49|4006.27
19:43:50|4006.27
19:43:51|4006.27
19:43:52|4006.27
19:43:53|4006.27
19:43:54|4006.27
19:43:54|4006.27
19:43:56|4006.27
19:43:56|4004.34
19:43:59|4003.83
19:43:59|4003.83
19:44:01|4003.83
19:44:01|4003.83
19:44:04|4003.83
19:44:04|4004.1
19:44:05|4004.1
19:44:06|4004.1
19:44:07|4003.79
19:44:09|4003.57
19:44:09|4003.56
19:44:10|4003.56
19:44:11|4002.74
19:44:12|4002.74
19:44:13|4003.52
19:44:14|4003.52
19:44:15|4004.31
19:44:16|4004.31
19:44:17|4004.5
19:44:18|4005.19
19:44:19|4005.19
19:44:20|4005.19
19:44:21|4004.89
19:44:22|4004.89
19:44:23|4003.94
19:44:24|4003.94
19:44:25|4003.94
19:44:26|4004.04
19:44:27|4004.04
19:44:28|4004.04
19:44:29|4004.04
19:44:30|4004.04
19:44:31|4004.04
19:44:32|4004.04
19:44:33|4004.04
19:44:35|4004.04
19:44:36|4004.04
19:44:38|4003.86
19:44:40|4003.86
19:44:41|4003.86
19:44:41|4003.86
19:44:43|4004.22
19:44:44|4003.53
19:44:44|4003.53
19:44:45|4003.53
19:44:46|4003.53
19:44:47|4003.59
19:44:49|4003.6
19:44:50|4003.6
19:44:51|4003.54
19:44:52|4003.5
19:44:53|4003.5
19:44:53|4002.65
19:44:54|4002.65
19:44:55|4002.64
19:44:57|4002.
19:44:58|4001.44
19:44:59|4001.44
19:45:00|4001.27
19:45:01|4000.88
19:45:02|4000.88
19:45:04|4001.49
19:45:04|4001.5
19:45:06|4001.69
19:45:07|4002.87
19:45:08|4006.1
19:45:09|4005.28
19:45:10|4004.44
19:45:11|4004.49
19:45:12|4004.49
19:45:13|4004.49
19:45:14|4004.49
19:45:15|4004.49
19:45:16|4004.49
19:45:17|4005.28
19:45:18|4005.28
19:45:19|4006.06
19:45:20|4006.54
19:45:22|4006.54
19:45:23|4006.57
19:45:24|4005.76
19:45:25|4005.01
19:45:25|4005.01
19:45:27|4005.02
19:45:29|4005.02
19:45:29|4005.02
19:45:30|4005.02
19:45:31|4005.45
19:45:32|4005.45
19:45:34|4005.45
19:45:35|4005.45
19:45:36|4005.45
19:45:38|4005.45
19:45:40|4005.49
19:45:41|4006.66
19:45:41|4006.66
19:45:43|4006.66
19:45:45|4005.75
19:45:45|4005.75
19:45:46|4005.75
19:45:47|4005.19
19:45:48|4005.19
19:45:49|4005.19
19:45:50|4005.67
19:45:52|4006.45
19:45:53|4006.45
19:45:54|4006.45
19:45:55|4006.45
19:45:56|4006.45
19:45:57|4006.45
19:45:58|4006.45
19:45:59|4006.45
19:46:00|4007.
19:46:01|4007.6
19:46:03|4008.13
19:46:03|4008.13
19:46:05|4009.77
19:46:05|4008.64
19:46:07|4008.65
19:46:08|4008.65
19:46:09|4009.15
19:46:09|4009.15
19:46:11|4008.
19:46:12|4006.52
19:46:12|4006.52
19:46:14|4006.5
19:46:15|4006.5
19:46:15|4006.5
19:46:17|4006.27
19:46:18|4006.27
19:46:19|4006.27
19:46:20|4006.27
19:46:21|4006.27
19:46:22|4006.75
19:46:23|4006.75
19:46:24|4006.68
19:46:24|4006.68
19:46:26|4006.68
19:46:27|4006.68
19:46:29|4006.76
19:46:29|4008.2
19:46:30|4008.2
19:46:31|4008.51
19:46:32|4008.51
19:46:33|4008.51
19:46:35|4008.51
19:46:36|4008.51
19:46:36|4008.51
19:46:39|4008.51
19:46:41|4009.
19:46:41|4009.51
19:46:43|4010.18
19:46:44|4010.5
19:46:45|4010.5
19:46:46|4010.5
19:46:48|4008.78
19:46:49|4008.78
19:46:51|4009.51
19:46:52|4009.5
19:46:53|4009.5
19:46:54|4009.5
19:46:54|4009.5
19:46:56|4009.5
19:46:57|4009.5
19:46:57|4008.68
19:46:59|4008.68
19:46:59|4008.68
19:47:00|4008.79
19:47:01|4008.79
19:47:02|4008.79
19:47:04|4009.01
19:47:06|4009.01
19:47:06|4009.01
19:47:08|4009.01
19:47:09|4009.01
19:47:09|4008.7
19:47:10|4008.7
19:47:11|4008.7
19:47:13|4008.71
19:47:13|4008.71
19:47:14|4008.72
19:47:15|4008.72
19:47:16|4008.83
19:47:17|4008.68
19:47:18|4008.68
19:47:19|4008.68
19:47:20|4008.68
19:47:22|4009.3
19:47:22|4009.3
19:47:24|4009.3
19:47:24|4009.3
19:47:25|4009.3
19:47:26|4009.3
19:47:27|4009.3
19:47:28|4009.3
19:47:30|4009.3
19:47:30|4009.3
19:47:31|4010.36
19:47:32|4010.36
19:47:33|4010.36
19:47:34|4010.34
19:47:35|4010.34
19:47:37|4010.34
19:47:37|4009.77
19:47:40|4009.77
19:47:41|4008.91
19:47:42|4008.42
19:47:43|4008.26
19:47:45|4008.26
19:47:46|4008.26
19:47:47|4008.52
19:47:48|4008.
19:47:48|4007.01
19:47:50|4007.01
19:47:51|4007.01
19:47:52|4007.55
19:47:53|4007.55
19:47:54|4007.55
19:47:55|4007.5
19:47:56|4007.5
19:47:58|4007.5
19:47:58|4007.5
19:48:00|4007.5
19:48:01|4007.5
19:48:01|4007.5
19:48:02|4007.5
19:48:04|4007.5
19:48:05|4008.96
19:48:05|4008.96
19:48:06|4009.1
19:48:08|4009.1
19:48:09|4009.1
19:48:10|4009.1
19:48:10|4008.71
19:48:11|4008.72
19:48:12|4008.74
19:48:15|4008.74
19:48:15|4008.74
19:48:16|4009.74
19:48:17|4009.74
19:48:18|4009.74
19:48:19|4009.74
19:48:20|4009.74
19:48:21|4009.74
19:48:23|4009.74
19:48:23|4010.93
19:48:24|4010.93
19:48:25|4010.93
19:48:26|4010.93
19:48:27|4010.93
19:48:28|4010.93
19:48:29|4010.74
19:48:30|4010.74
19:48:31|4010.74
19:48:32|4010.74
19:48:33|4010.74
19:48:34|4010.74
19:48:35|4010.74
19:48:36|4010.74
19:48:37|4010.13
19:48:38|4010.13
19:48:40|4010.13
19:48:42|4010.13
19:48:44|4010.13
19:48:45|4010.23
19:48:45|4010.23
19:48:46|4010.23
19:48:48|4010.23
19:48:48|4010.23
19:48:51|4010.23
19:48:52|4010.23
19:48:53|4010.23
19:48:54|4010.88
19:48:55|4010.88
19:48:56|4010.88
19:48:57|4010.88
19:48:58|4010.88
19:49:00|4010.98
19:49:01|4010.24
19:49:02|4010.23
19:49:03|4010.23
19:49:04|4010.23
19:49:05|4010.23
19:49:06|4008.87
19:49:07|4008.89
19:49:08|4008.89
19:49:09|4008.89
19:49:10|4008.89
19:49:11|4008.63
19:49:13|4008.63
19:49:13|4008.63
19:49:14|4008.63
19:49:15|4008.63
19:49:16|4008.63
19:49:17|4009.
19:49:18|4008.63
19:49:19|4008.63
19:49:20|4008.9
19:49:21|4008.9
19:49:22|4009.89
19:49:23|4009.89
19:49:24|4009.89
19:49:25|4009.89
19:49:26|4009.89
19:49:27|4009.89
19:49:28|4009.99
19:49:29|4009.99
19:49:30|4009.35
19:49:31|4009.35
19:49:32|4009.35
19:49:33|4009.45
19:49:34|4009.5
19:49:35|4009.49
19:49:36|4009.49
19:49:37|4009.49
19:49:38|4009.49
19:49:39|4009.52
19:49:41|4009.52
19:49:43|4009.52
19:49:45|4008.29
19:49:47|4007.4
19:49:47|4007.4
19:49:48|4007.4
19:49:49|4007.4
19:49:51|4007.95
19:49:52|4008.16
19:49:53|4008.07
19:49:54|4008.07
19:49:56|4008.07
19:49:56|4008.77
19:49:58|4008.72
19:49:59|4008.72
19:50:00|4008.72
19:50:01|4008.72
19:50:02|4008.72
19:50:03|4008.37
19:50:04|4008.71
19:50:05|4008.71
19:50:06|4008.71
19:50:07|4008.71
19:50:08|4009.37
19:50:09|4009.37
19:50:10|4009.37
19:50:11|4009.37
19:50:12|4009.37
19:50:13|4009.37
19:50:14|4009.37
19:50:15|4009.37
19:50:16|4009.37
19:50:16|4009.37
19:50:17|4009.37
19:50:19|4010.
19:50:20|4010.
19:50:21|4009.66
19:50:22|4009.66
19:50:22|4009.66
19:50:24|4009.66
19:50:24|4009.89
19:50:26|4009.89
19:50:27|4009.89
19:50:28|4009.87
19:50:29|4009.87
19:50:30|4008.8
19:50:31|4008.8
19:50:32|4009.13
19:50:33|4009.68
19:50:34|4009.68
19:50:35|4009.68
19:50:36|4009.68
19:50:37|4009.11
19:50:38|4009.07
19:50:39|4007.44
19:50:40|4007.44
19:50:41|4007.44
19:50:42|4007.44
19:50:43|4007.5
19:50:44|4007.5
19:50:45|4008.04
19:50:47|4008.12
19:50:47|4008.12
19:50:48|4008.12
19:50:49|4008.12
19:50:51|4008.12
19:50:51|4008.12
19:50:53|4007.87
19:50:54|4007.87
19:50:54|4007.87
19:50:56|4007.87
19:50:56|4007.87
19:50:58|4007.87
19:50:59|4007.87
19:50:59|4007.44
19:51:01|4007.44
19:51:02|4007.42
19:51:02|4007.42
19:51:04|4006.74
19:51:04|4006.81
19:51:06|4006.81
19:51:07|4006.81
19:51:08|4006.81
19:51:09|4006.81
19:51:10|4006.73
19:51:11|4006.73
19:51:11|4006.59
19:51:14|4006.59
19:51:15|4006.
19:51:15|4006.
19:51:17|4006.
19:51:17|4005.15
19:51:18|4005.15
19:51:19|4005.15
19:51:20|4005.15
19:51:22|4005.15
19:51:23|4005.54
19:51:23|4005.54
19:51:24|4005.54
19:51:26|4005.54
19:51:27|4005.54
19:51:27|4005.54
19:51:29|4005.54
19:51:29|4005.54
19:51:31|4005.46
19:51:31|4005.07
19:51:32|4005.07
19:51:33|4005.07
19:51:35|4005.54
19:51:36|4006.34
19:51:36|4006.34
19:51:38|4006.34
19:51:39|4006.34
19:51:39|4006.34
19:51:40|4006.34
19:51:41|4006.34
19:51:44|4006.34
19:51:45|4006.31
19:51:47|4008.
19:51:47|4008.73
19:51:49|4008.26
19:51:51|4008.26
19:51:51|4008.26
19:51:52|4008.26
19:51:54|4008.26
19:51:55|4008.26
19:51:56|4008.26
19:51:56|4008.26
19:51:57|4009.
19:51:59|4009.
19:51:59|4010.
19:52:01|4009.46
19:52:03|4010.5
19:52:03|4010.51
19:52:04|4010.52
19:52:05|4010.52
19:52:06|4010.52
19:52:07|4010.51
19:52:08|4009.5
19:52:09|4009.48
19:52:10|4009.48
19:52:11|4009.48
19:52:12|4009.48
19:52:13|4010.09
19:52:14|4010.4
19:52:15|4010.5
19:52:16|4011.
19:52:17|4011.
19:52:18|4011.31
19:52:19|4011.31
19:52:20|4012.18
19:52:21|4012.18
19:52:22|4012.74
19:52:23|4012.74
19:52:24|4012.52
19:52:25|4012.46
19:52:26|4012.45
19:52:27|4011.59
19:52:28|4011.59
19:52:29|4011.59
19:52:30|4010.84
19:52:31|4010.84
19:52:32|4010.87
19:52:33|4009.95
19:52:34|4009.95
19:52:35|4009.95
19:52:36|4009.95
19:52:37|4009.51
19:52:38|4009.51
19:52:39|4009.51
19:52:40|4009.51
19:52:41|4009.51
19:52:42|4009.51
19:52:44|4010.01
19:52:46|4010.01
19:52:48|4010.01
19:52:50|4010.25
19:52:51|4010.25
19:52:52|4010.28
19:52:53|4012.
19:52:54|4012.86
19:52:55|4012.87
19:52:57|4013.5
19:52:58|4014.27
19:52:59|4014.27
19:53:00|4014.27
19:53:01|4014.27
19:53:02|4014.27
19:53:03|4014.8
19:53:04|4014.8
19:53:05|4014.8
19:53:06|4015.07
19:53:07|4015.07
19:53:07|4015.07
19:53:10|4015.07
19:53:11|4015.08
19:53:11|4014.1
19:53:13|4016.03
19:53:14|4016.03
19:53:15|4016.03
19:53:15|4015.37
19:53:17|4015.37
19:53:18|4015.37
19:53:18|4015.37
19:53:19|4015.37
19:53:21|4015.37
19:53:21|4015.37
19:53:22|4015.37
19:53:23|4016.38
19:53:25|4016.82
19:53:25|4016.82
19:53:26|4016.81
19:53:28|4016.81
19:53:30|4016.81
19:53:30|4016.82
19:53:31|4016.82
19:53:32|4016.82
19:53:33|4016.82
19:53:34|4016.82
19:53:35|4016.82
19:53:36|4016.82
19:53:37|4016.82
19:53:38|4016.82
19:53:39|4016.82
19:53:40|4016.78
19:53:41|4016.74
19:53:42|4016.74
19:53:43|4016.13
19:53:45|4016.47
19:53:47|4016.47
19:53:48|4015.5
19:53:49|4014.64
19:53:50|4015.44
19:53:51|4015.44
19:53:53|4015.44
19:53:53|4015.44
19:53:55|4015.44
19:53:56|4015.98
19:53:56|4015.98
19:53:58|4015.98
19:53:58|4015.98
19:53:59|4015.98
19:54:01|4014.96
19:54:02|4014.96
19:54:02|4014.96
19:54:04|4014.96
19:54:05|4014.96
19:54:07|4014.99
19:54:09|4015.01
19:54:10|4015.01
19:54:10|4015.01
19:54:12|4015.01
19:54:13|4015.01
19:54:14|4015.01
19:54:14|4015.01
19:54:17|4015.01
19:54:17|4015.01
19:54:18|4015.97
19:54:20|4015.97
19:54:20|4015.97
19:54:22|4015.97
19:54:23|4015.97
19:54:24|4015.97
19:54:25|4016.5
19:54:25|4016.99
19:54:26|4016.99
19:54:27|4016.99
19:54:28|4017.
19:54:30|4017.
19:54:31|4017.
19:54:32|4017.
19:54:33|4017.
19:54:33|4017.
19:54:34|4017.
19:54:35|4017.
19:54:37|4017.5
19:54:37|4017.5
19:54:38|4017.5
19:54:40|4017.5
19:54:41|4017.54
19:54:41|4017.53
19:54:42|4017.53
19:54:44|4017.53
19:54:44|4015.92
19:54:47|4016.92
19:54:47|4017.44
19:54:48|4017.44
19:54:50|4017.44
19:54:51|4017.29
19:54:52|4017.29
19:54:53|4017.29
19:54:54|4016.45
19:54:56|4016.45
19:54:57|4016.41
19:54:58|4016.41
19:54:59|4015.69
19:55:01|4015.69
19:55:02|4016.36
19:55:04|4016.17
19:55:05|4016.39
19:55:05|4016.39
19:55:06|4016.39
19:55:07|4016.39
19:55:08|4016.39
19:55:09|4016.39
19:55:10|4016.39
19:55:12|4016.39
19:55:13|4016.39
19:55:13|4016.39
19:55:14|4016.39
19:55:16|4016.39
19:55:17|4016.39
19:55:18|4016.96
19:55:19|4016.96
19:55:20|4016.41
19:55:21|4016.41
19:55:22|4016.41
19:55:23|4016.41
19:55:24|4016.86
19:55:25|4016.86
19:55:26|4015.66
19:55:27|4015.5
19:55:28|4015.57
19:55:29|4015.57
19:55:30|4015.38
19:55:31|4015.31
19:55:32|4015.67
19:55:33|4015.67
19:55:34|4015.67
19:55:35|4015.67
19:55:36|4015.67
19:55:38|4015.67
19:55:39|4015.67
19:55:40|4015.67
19:55:41|4014.98
19:55:42|4015.
19:55:43|4015.
19:55:44|4015.04
19:55:45|4015.04
19:55:46|4014.93
19:55:48|4015.
19:55:50|4014.91
19:55:51|4014.91
19:55:53|4016.03
19:55:54|4016.03
19:55:55|4015.93
19:55:56|4016.25
19:55:57|4016.25
19:55:58|4016.25
19:55:59|4015.69
19:56:00|4015.69
19:56:02|4016.46
19:56:03|4016.46
19:56:04|4016.46
19:56:05|4016.46
19:56:07|4016.46
19:56:07|4016.46
19:56:08|4016.46
19:56:10|4016.46
19:56:11|4016.1
19:56:12|4016.55
19:56:13|4016.72
19:56:14|4016.72
19:56:15|4016.72
19:56:16|4016.78
19:56:17|4016.78
19:56:18|4016.78
19:56:19|4016.78
19:56:20|4016.78
19:56:21|4016.78
19:56:22|4016.78
19:56:23|4016.78
19:56:24|4016.78
19:56:25|4016.78
19:56:26|4016.71
19:56:27|4017.39
19:56:28|4017.39
19:56:30|4017.39
19:56:30|4017.39
19:56:31|4017.39
19:56:32|4017.39
19:56:33|4017.39
19:56:35|4017.4
19:56:35|4018.43
19:56:36|4018.43
19:56:37|4018.43
19:56:38|4018.43
19:56:39|4018.43
19:56:40|4019.
19:56:41|4018.99
19:56:42|4018.99
19:56:43|4018.99
19:56:44|4018.99
19:56:45|4018.99
19:56:46|4018.99
19:56:48|4018.99
19:56:50|4018.83
19:56:51|4018.83
19:56:53|4018.83
19:56:54|4018.83
19:56:55|4018.83
19:56:56|4018.83
19:56:57|4018.83
19:56:58|4018.83
19:57:00|4017.42
19:57:02|4017.42
19:57:03|4016.36
19:57:03|4016.36
19:57:06|4016.36
19:57:07|4016.93
19:57:08|4016.93
19:57:08|4016.94
19:57:10|4016.94
19:57:11|4017.69
19:57:11|4017.69
19:57:13|4017.69
19:57:13|4017.69
19:57:14|4017.69
19:57:15|4018.
19:57:16|4018.
19:57:17|4018.
19:57:18|4018.96
19:57:20|4018.96
19:57:20|4018.96
19:57:22|4018.96
19:57:22|4018.96
19:57:23|4017.78
19:57:24|4017.78
19:57:25|4017.78
19:57:26|4017.78
19:57:27|4017.78
19:57:29|4017.78
19:57:29|4017.78
19:57:30|4017.1
19:57:31|4017.69
19:57:33|4017.69
19:57:34|4017.69
19:57:35|4017.69
19:57:35|4017.69
19:57:36|4017.69
19:57:38|4017.69
19:57:38|4017.69
19:57:40|4017.69
19:57:40|4017.69
19:57:41|4017.69
19:57:42|4017.69
19:57:43|4017.62
19:57:44|4017.62
19:57:45|4017.65
19:57:46|4017.65
19:57:48|4018.13
19:57:50|4018.13
19:57:51|4018.13
19:57:52|4018.13
19:57:52|4018.13
19:57:54|4018.13
19:57:56|4018.13
19:57:56|4018.13
19:57:58|4018.13
19:57:59|4018.13
19:57:59|4018.13
19:58:01|4018.13
19:58:02|4018.13
19:58:03|4018.13
19:58:04|4018.13
19:58:05|4018.13
19:58:06|4018.13
19:58:07|4018.13
19:58:09|4018.13
19:58:11|4018.4
19:58:12|4018.13
19:58:12|4018.13
19:58:13|4018.13
19:58:14|4018.13
19:58:16|4018.09
19:58:17|4018.08
19:58:18|4018.08
19:58:19|4017.45
19:58:20|4017.01
19:58:20|4017.01
19:58:21|4017.22
19:58:23|4015.85
19:58:23|4015.85
19:58:25|4015.8
19:58:25|4015.44
19:58:27|4015.25
19:58:27|4015.25
19:58:29|4015.34
19:58:31|4014.68
19:58:31|4014.68
19:58:32|4015.18
19:58:33|4015.18
19:58:34|4015.13
19:58:35|4015.13
19:58:36|4015.13
19:58:37|4015.15
19:58:39|4015.15
19:58:39|4015.15
19:58:40|4015.14
19:58:41|4015.14
19:58:42|4014.85
19:58:43|4014.85
19:58:44|4014.85
19:58:45|4015.
19:58:46|4015.
19:58:47|4015.
19:58:48|4015.
19:58:51|4015.
19:58:52|4015.
19:58:53|4015.
19:58:54|4015.74
19:58:55|4015.74
19:58:56|4015.74
19:58:57|4015.74
19:58:59|4015.74
19:59:00|4015.74
19:59:01|4015.74
19:59:02|4015.16
19:59:03|4015.16
19:59:04|4015.16
19:59:05|4014.63
19:59:06|4014.63
19:59:07|4015.43
19:59:08|4015.43
19:59:09|4015.43
19:59:10|4015.43
19:59:11|4015.43
19:59:12|4015.43
19:59:13|4015.43
19:59:14|4015.43
19:59:15|4015.43
19:59:16|4015.43
19:59:17|4015.43
19:59:18|4015.43
19:59:19|4015.43
19:59:20|4015.43
19:59:21|4015.43
19:59:22|4015.43
19:59:23|4015.43
19:59:24|4015.43
19:59:25|4015.43
19:59:26|4015.43
19:59:27|4015.43
19:59:28|4015.43
19:59:29|4015.43
19:59:30|4015.43
19:59:31|4015.43
19:59:32|4015.43
19:59:33|4016.45
19:59:34|4016.45
19:59:35|4016.45
19:59:36|4016.45
19:59:37|4016.45
19:59:38|4016.45
19:59:39|4016.42
19:59:40|4016.42
19:59:41|4016.45
19:59:42|4016.35
19:59:43|4016.35
19:59:44|4016.35
19:59:45|4016.35
19:59:46|4016.35
19:59:47|4016.35
19:59:48|4016.5
19:59:49|4016.5
19:59:50|4016.5
19:59:51|4016.5
19:59:53|4017.51
19:59:54|4017.51
19:59:54|4017.51
19:59:57|4017.51
19:59:57|4017.13
19:59:59|4017.13
20:00:00|4017.13
20:00:01|4017.13
20:00:02|4016.2
20:00:03|4016.75
20:00:05|4016.75
20:00:06|4016.75
20:00:07|4016.75
20:00:09|4017.31
20:00:10|4017.31
20:00:11|4017.31
20:00:12|4018.
20:00:13|4019.
20:00:14|4019.
20:00:15|4019.
20:00:16|4019.
20:00:18|4019.
20:00:19|4018.1
20:00:19|4017.
20:00:21|4017.
20:00:21|4017.
20:00:22|4017.2
20:00:23|4017.2
20:00:24|4017.2
20:00:26|4017.2
20:00:26|4018.
20:00:28|4018.
20:00:28|4019.5
20:00:29|4019.5
20:00:30|4019.5
20:00:31|4019.87
20:00:33|4019.87
20:00:33|4019.87
20:00:35|4019.87
20:00:35|4019.87
20:00:37|4020.
20:00:38|4020.
20:00:39|4020.
20:00:39|4020.83
20:00:40|4020.83
20:00:41|4020.83
20:00:42|4020.83
20:00:44|4020.51
20:00:45|4020.51
20:00:45|4020.51
20:00:46|4020.51
20:00:47|4020.51
20:00:48|4020.51
20:00:49|4020.51
20:00:50|4020.51
20:00:52|4020.51
20:00:54|4020.51
20:00:55|4020.35
20:00:56|4020.35
20:00:57|4020.35
20:00:58|4020.35
20:00:59|4021.
20:01:01|4021.
20:01:02|4021.
20:01:03|4021.
20:01:04|4021.
20:01:05|4021.
20:01:06|4020.99
20:01:07|4020.99
20:01:09|4020.99
20:01:11|4020.77
20:01:12|4020.94
20:01:13|4020.98
20:01:14|4020.99
20:01:15|4021.68
20:01:16|4021.68
20:01:17|4021.88
20:01:19|4021.76
20:01:20|4021.31
20:01:20|4020.68
20:01:21|4020.33
20:01:23|4020.32
20:01:24|4020.29
20:01:25|4020.29
20:01:25|4020.29
20:01:28|4020.29
20:01:28|4020.
20:01:29|4020.
20:01:30|4020.
20:01:31|4019.69
20:01:33|4019.69
20:01:35|4018.8
20:01:35|4018.8
20:01:36|4018.92
20:01:37|4018.92
20:01:38|4020.
20:01:39|4020.
20:01:40|4020.
20:01:42|4021.01
20:01:43|4021.03
20:01:44|4021.03
20:01:45|4021.21
20:01:46|4021.52
20:01:47|4021.52
20:01:48|4021.68
20:01:49|4021.68
20:01:50|4021.68
20:01:51|4021.99
20:01:52|4022.
20:01:54|4021.69
20:01:55|4021.69
20:01:56|4021.69
20:01:57|4021.98
20:01:59|4021.76
20:02:00|4021.76
20:02:00|4021.76
20:02:03|4021.76
20:02:03|4022.13
20:02:04|4022.13
20:02:05|4022.13
20:02:07|4022.13
20:02:08|4021.84
20:02:09|4021.84
20:02:09|4021.84
20:02:11|4021.84
20:02:11|4021.84
20:02:12|4021.84
20:02:14|4021.84
20:02:14|4022.2
20:02:15|4022.2
20:02:16|4022.38
20:02:18|4022.41
20:02:18|4022.41
20:02:20|4022.49
20:02:21|4021.98
20:02:21|4022.39
20:02:23|4022.48
20:02:23|4022.48
20:02:24|4022.43
20:02:26|4023.28
20:02:27|4023.29
20:02:27|4023.28
20:02:29|4023.3
20:02:30|4023.3
20:02:31|4023.29
20:02:32|4023.29
20:02:33|4023.29
20:02:34|4023.29
20:02:35|4023.54
20:02:36|4023.55
20:02:37|4023.84
20:02:38|4023.81
20:02:39|4023.81
20:02:40|4023.81
20:02:41|4024.99
20:02:42|4025.1
20:02:43|4025.1
20:02:44|4025.1
20:02:45|4025.1
20:02:46|4025.1
20:02:47|4025.1
20:02:48|4025.1
20:02:49|4025.39
20:02:50|4025.39
20:02:51|4025.
20:02:52|4025.
20:02:54|4025.
20:02:56|4025.
20:02:58|4026.18
20:02:59|4026.18
20:03:01|4026.56
20:03:02|4027.49
20:03:03|4027.48
20:03:04|4027.48
20:03:05|4027.99
20:03:06|4027.99
20:03:07|4027.99
20:03:08|4027.66
20:03:09|4027.66
20:03:10|4028.
20:03:11|4028.
20:03:12|4028.
20:03:13|4028.49
20:03:14|4028.49
20:03:16|4027.74
20:03:17|4027.74
20:03:18|4027.74
20:03:19|4027.55
20:03:20|4027.55
20:03:21|4027.49
20:03:21|4027.49
20:03:23|4027.49
20:03:23|4027.49
20:03:24|4027.49
20:03:26|4027.54
20:03:27|4027.54
20:03:27|4027.57
20:03:29|4027.57
20:03:29|4027.57
20:03:31|4027.62
20:03:32|4027.62
20:03:33|4027.62
20:03:34|4028.2
20:03:35|4028.26
20:03:35|4028.26
20:03:37|4028.26
20:03:37|4028.26
20:03:39|4028.47
20:03:40|4028.47
20:03:41|4028.47
20:03:41|4028.47
20:03:42|4028.47
20:03:45|4028.47
20:03:45|4028.31
20:03:46|4028.31
20:03:48|4028.31
20:03:49|4028.31
20:03:50|4027.76
20:03:50|4027.03
20:03:51|4027.03
20:03:53|4027.28
20:03:54|4027.28
20:03:56|4027.54
20:03:57|4027.55
20:03:58|4027.55
20:03:59|4027.55
20:04:01|4027.55
20:04:02|4027.55
20:04:03|4027.54
20:04:04|4027.13
20:04:05|4027.13
20:04:06|4027.08
20:04:08|4027.54
20:04:09|4027.54
20:04:09|4027.54
20:04:10|4027.54
20:04:11|4027.55
20:04:13|4027.55
20:04:13|4027.18
20:04:15|4027.94
20:04:15|4027.36
20:04:16|4027.36
20:04:17|4026.02
20:04:18|4026.26
20:04:19|4026.26
20:04:20|4026.26
20:04:21|4026.26
20:04:22|4026.26
20:04:23|4026.26
20:04:24|4025.5
20:04:25|4025.49
20:04:26|4025.49
20:04:27|4025.49
20:04:28|4025.49
20:04:29|4025.49
20:04:30|4023.46
20:04:31|4023.72
20:04:32|4023.16
20:04:33|4023.16
20:04:34|4023.12
20:04:36|4023.11
20:04:36|4023.11
20:04:37|4023.15
20:04:38|4023.15
20:04:39|4023.96
20:04:40|4023.97
20:04:41|4024.
20:04:42|4024.
20:04:43|4023.49
20:04:44|4023.49
20:04:45|4023.49
20:04:46|4023.49
20:04:47|4022.34
20:04:48|4022.34
20:04:49|4022.34
20:04:50|4022.34
20:04:51|4022.43
20:04:52|4022.43
20:04:53|4022.43
20:04:54|4022.43
20:04:55|4022.43
20:04:57|4022.43
20:04:59|4022.27
20:05:00|4022.21
20:05:01|4021.5
20:05:02|4020.83
20:05:03|4020.83
20:05:04|4020.83
20:05:05|4020.83
20:05:06|4020.83
20:05:07|4020.83
20:05:09|4022.42
20:05:09|4022.49
20:05:11|4022.49
20:05:12|4021.99
20:05:13|4022.06
20:05:14|4022.51
20:05:15|4022.51
20:05:17|4024.
20:05:18|4024.
20:05:19|4024.
20:05:19|4024.
20:05:20|4024.13
20:05:22|4024.13
20:05:23|4024.13
20:05:24|4024.33
20:05:24|4024.33
20:05:25|4024.09
20:05:27|4023.31
20:05:28|4023.04
20:05:28|4023.04
20:05:29|4023.04
20:05:31|4023.01
20:05:31|4023.01
20:05:32|4023.
20:05:33|4023.
20:05:34|4023.
20:05:35|4023.
20:05:37|4023.
20:05:37|4023.
20:05:39|4023.
20:05:39|4023.
20:05:41|4023.
20:05:41|4022.8
20:05:42|4022.8
20:05:44|4022.8
20:05:44|4023.61
20:05:46|4024.
20:05:46|4025.34
20:05:47|4025.5
20:05:48|4025.
20:05:49|4025.
20:05:50|4025.
20:05:51|4025.
20:05:52|4026.24
20:05:53|4026.24
20:05:55|4026.24
20:05:55|4026.24
20:05:58|4026.24
20:06:00|4027.
20:06:01|4027.22
20:06:03|4027.22
20:06:03|4027.98
20:06:05|4027.98
20:06:06|4027.98
20:06:06|4027.45
20:06:08|4027.45
20:06:08|4027.45
20:06:10|4026.7
20:06:10|4026.7
20:06:11|4026.7
20:06:12|4026.
20:06:13|4026.
20:06:14|4024.92
20:06:15|4024.92
20:06:17|4024.92
20:06:18|4025.47
20:06:19|4025.47
20:06:20|4025.47
20:06:21|4025.47
20:06:22|4025.47
20:06:23|4026.27
20:06:24|4026.27
20:06:25|4026.3
20:06:26|4026.3
20:06:27|4026.3
20:06:28|4026.28
20:06:29|4026.68
20:06:30|4026.68
20:06:31|4026.68
20:06:32|4026.68
20:06:33|4026.54
20:06:34|4025.89
20:06:35|4025.89
20:06:36|4025.89
20:06:37|4025.74
20:06:38|4026.25
20:06:39|4025.98
20:06:40|4025.79
20:06:41|4026.33
20:06:42|4026.33
20:06:43|4026.33
20:06:45|4026.27
20:06:46|4026.47
20:06:47|4026.47
20:06:48|4026.98
20:06:50|4026.98
20:06:51|4026.98
20:06:52|4026.98
20:06:53|4026.98
20:06:55|4026.98
20:06:55|4026.98
20:06:56|4025.9
20:06:59|4025.84
20:07:00|4025.84
20:07:02|4025.84
20:07:04|4025.84
20:07:05|4027.22
20:07:06|4027.21
20:07:07|4026.94
20:07:08|4027.19
20:07:09|4027.15
20:07:10|4027.15
20:07:11|4027.15
20:07:12|4027.15
20:07:13|4027.15
20:07:14|4027.19
20:07:15|4027.19
20:07:16|4027.19
20:07:18|4026.29
20:07:19|4027.15
20:07:19|4027.64
20:07:21|4027.64
20:07:22|4027.64
20:07:23|4027.64
20:07:23|4028.22
20:07:24|4028.22
20:07:26|4028.22
20:07:26|4028.22
20:07:28|4027.99
20:07:29|4027.92
20:07:29|4027.88
20:07:31|4026.26
20:07:32|4026.26
20:07:33|4026.26
20:07:33|4026.01
20:07:35|4026.01
20:07:36|4026.01
20:07:36|4026.01
20:07:37|4027.02
20:07:38|4027.02
20:07:40|4026.86
20:07:41|4026.03
20:07:42|4026.
20:07:42|4026.
20:07:44|4025.97
20:07:44|4025.97
20:07:45|4025.97
20:07:46|4025.57
20:07:47|4025.56
20:07:49|4025.
20:07:49|4025.62
20:07:50|4025.62
20:07:52|4025.62
20:07:53|4025.62
20:07:54|4025.53
20:07:54|4025.55
20:07:56|4025.55
20:07:56|4025.55
20:07:58|4025.55
20:08:00|4025.55
20:08:01|4025.55
20:08:03|4026.23
20:08:05|4026.23
20:08:07|4026.23
20:08:07|4026.23
20:08:08|4026.23
20:08:09|4026.23
20:08:10|4026.23
20:08:11|4026.23
20:08:12|4026.23
20:08:13|4024.18
20:08:15|4023.88
20:08:15|4023.88
20:08:16|4023.88
20:08:18|4023.88
20:08:18|4023.88
20:08:19|4023.32
20:08:20|4023.32
20:08:21|4023.32
20:08:22|4023.32
20:08:23|4023.01
20:08:24|4023.01
20:08:25|4025.
20:08:26|4025.
20:08:27|4024.22
20:08:28|4024.06
20:08:29|4024.06
20:08:30|4024.06
20:08:32|4024.06
20:08:32|4023.88
20:08:33|4023.88
20:08:34|4023.88
20:08:35|4023.34
20:08:37|4023.39
20:08:37|4023.39
20:08:38|4023.39
20:08:39|4023.39
20:08:40|4023.49
20:08:41|4023.49
20:08:42|4023.49
20:08:43|4023.49
20:08:44|4023.49
20:08:46|4023.49
20:08:46|4023.49
20:08:47|4023.48
20:08:48|4023.48
20:08:49|4023.48
20:08:50|4023.48
20:08:51|4023.48
20:08:52|4023.88
20:08:53|4023.88
20:08:54|4023.88
20:08:55|4023.88
20:08:56|4024.9
20:08:57|4024.9
20:08:58|4024.9
20:09:00|4024.9
20:09:02|4024.71
20:09:03|4023.73
20:09:05|4023.85
20:09:07|4024.45
20:09:07|4024.45
20:09:08|4024.45
20:09:09|4023.86
20:09:11|4023.86
20:09:12|4023.84
20:09:12|4023.83
20:09:13|4023.83
20:09:14|4023.86
20:09:15|4023.86
20:09:16|4023.86
20:09:18|4023.03
20:09:19|4023.
20:09:20|4023.
20:09:21|4023.
20:09:22|4023.
20:09:23|4023.
20:09:24|4023.
20:09:25|4023.
20:09:26|4022.54
20:09:27|4022.54
20:09:28|4022.54
20:09:29|4022.53
20:09:30|4021.41
20:09:32|4021.41
20:09:33|4021.41
20:09:34|4021.41
20:09:35|4021.41
20:09:36|4021.41
20:09:37|4021.41
20:09:38|4021.41
20:09:39|4021.41
20:09:40|4021.15
20:09:41|4021.14
20:09:42|4021.14
20:09:43|4021.14
20:09:44|4021.14
20:09:45|4021.14
20:09:46|4021.14
20:09:47|4020.83
20:09:48|4020.09
20:09:49|4020.1
20:09:50|4020.02
20:09:51|4019.81
20:09:52|4019.81
20:09:53|4019.81
20:09:55|4019.81
20:09:56|4019.81
20:09:57|4019.54
20:09:58|4019.54
20:09:59|4019.54
20:09:59|4019.54
20:10:01|4019.54
20:10:03|4019.54
20:10:04|4019.28
20:10:05|4019.
20:10:06|4019.
20:10:07|4018.57
20:10:08|4018.57
20:10:10|4018.57
20:10:11|4018.57
20:10:11|4018.57
20:10:13|4018.57
20:10:14|4018.39
20:10:15|4019.49
20:10:16|4019.49
20:10:18|4019.49
20:10:18|4019.61
20:10:19|4019.61
20:10:21|4019.61
20:10:21|4019.61
20:10:23|4019.61
20:10:24|4019.61
20:10:25|4017.53
20:10:26|4018.82
20:10:27|4017.33
20:10:28|4017.3
20:10:29|4017.
20:10:30|4017.
20:10:31|4017.
20:10:32|4017.
20:10:33|4017.
20:10:34|4016.96
20:10:35|4016.85
20:10:36|4016.85
20:10:37|4016.85
20:10:38|4016.85
20:10:39|4016.99
20:10:40|4016.99
20:10:41|4016.99
20:10:42|4016.99
20:10:43|4016.99
20:10:44|4016.99
20:10:45|4016.99
20:10:46|4016.99
20:10:47|4017.
20:10:48|4017.
20:10:49|4017.
20:10:50|4017.
20:10:51|4017.
20:10:52|4017.
20:10:53|4016.77
20:10:54|4016.77
20:10:55|4016.77
20:10:56|4016.77
20:10:57|4016.77
20:10:58|4016.77
20:10:59|4016.77
20:11:00|4016.82
20:11:01|4016.82
20:11:03|4016.82
20:11:05|4016.49
20:11:06|4016.49
20:11:08|4016.49
20:11:08|4016.49
20:11:09|4016.49
20:11:10|4016.49
20:11:11|4016.49
20:11:12|4016.49
20:11:14|4016.49
20:11:15|4016.49
20:11:16|4016.49
20:11:17|4016.49
20:11:17|4016.7
20:11:19|4016.7
20:11:21|4016.71
20:11:22|4016.5
20:11:22|4016.5
20:11:23|4016.67
20:11:25|4016.67
20:11:26|4016.64
20:11:27|4016.57
20:11:28|4016.57
20:11:29|4016.57
20:11:30|4016.57
20:11:31|4016.57
20:11:32|4016.44
20:11:33|4016.86
20:11:34|4016.86
20:11:35|4016.97
20:11:36|4016.97
20:11:37|4016.97
20:11:38|4016.97
20:11:39|4016.97
20:11:40|4016.85
20:11:41|4016.85
20:11:42|4016.85
20:11:43|4016.85
20:11:44|4016.85
20:11:45|4016.85
20:11:46|4016.85
20:11:47|4016.93
20:11:48|4016.66
20:11:49|4016.66
20:11:50|4016.96
20:11:51|4016.96
20:11:52|4016.96
20:11:53|4016.39
20:11:54|4016.3
20:11:55|4016.28
20:11:56|4016.28
20:11:57|4016.28
20:11:58|4016.28
20:12:00|4017.17
20:12:00|4018.9
20:12:01|4017.77
20:12:04|4017.87
20:12:05|4018.69
20:12:07|4017.91
20:12:08|4017.92
20:12:10|4018.7
20:12:11|4018.7
20:12:11|4018.15
20:12:13|4018.71
20:12:13|4018.23
20:12:14|4018.23
20:12:15|4018.23
20:12:16|4018.23
20:12:18|4018.23
20:12:18|4018.23
20:12:20|4018.23
20:12:21|4018.23
20:12:22|4018.93
20:12:22|4018.69
20:12:23|4018.69
20:12:25|4018.55
20:12:26|4018.55
20:12:27|4018.55
20:12:29|4018.55
20:12:29|4018.55
20:12:30|4018.87
20:12:31|4019.5
20:12:32|4019.97
20:12:33|4019.5
20:12:34|4019.5
20:12:36|4019.5
20:12:36|4019.5
20:12:38|4019.5
20:12:38|4019.5
20:12:39|4019.17
20:12:40|4019.17
20:12:41|4019.17
20:12:42|4018.5
20:12:43|4018.5
20:12:45|4018.5
20:12:45|4018.5
20:12:47|4018.5
20:12:47|4018.5
20:12:48|4018.5
20:12:49|4018.5
20:12:51|4018.52
20:12:52|4018.52
20:12:52|4018.52
20:12:54|4018.52
20:12:55|4018.52
20:12:55|4018.51
20:12:57|4018.51
20:12:58|4018.51
20:12:58|4018.51
20:13:00|4018.51
20:13:00|4018.51
20:13:01|4018.51
20:13:03|4018.5
20:13:04|4018.5
20:13:06|4018.5
20:13:06|4018.5
20:13:08|4018.5
20:13:09|4018.89
20:13:10|4018.63
20:13:11|4018.63
20:13:12|4018.75
20:13:13|4018.75
20:13:14|4018.76
20:13:15|4018.76
20:13:16|4018.76
20:13:17|4018.76
20:13:18|4019.
20:13:20|4019.
20:13:21|4020.98
20:13:23|4020.99
20:13:24|4021.04
20:13:25|4021.04
20:13:26|4021.04
20:13:27|4021.04
20:13:27|4021.04
20:13:28|4021.04
20:13:29|4021.71
20:13:31|4021.71
20:13:32|4021.71
20:13:32|4021.72
20:13:33|4021.72
20:13:35|4021.76
20:13:35|4021.76
20:13:37|4021.76
20:13:37|4021.76
20:13:38|4022.37
20:13:39|4022.57
20:13:42|4022.71
20:13:42|4022.71
20:13:44|4022.71
20:13:45|4021.86
20:13:46|4021.86
20:13:47|4021.86
20:13:48|4021.86
20:13:49|4021.86
20:13:50|4021.53
20:13:51|4021.58
20:13:52|4021.62
20:13:53|4021.62
20:13:54|4021.62
20:13:55|4021.62
20:13:56|4022.72
20:13:57|4024.08
20:13:58|4024.23
20:13:59|4024.1
20:14:00|4023.48
20:14:01|4023.64
20:14:02|4023.64
20:14:03|4024.23
20:14:04|4024.04
20:14:06|4023.58
20:14:06|4023.58
20:14:09|4023.96
20:14:10|4023.96
20:14:10|4024.03
20:14:11|4024.03
20:14:13|4024.03
20:14:13|4024.07
20:14:15|4024.07
20:14:16|4024.07
20:14:17|4024.04
20:14:19|4024.04
20:14:19|4023.99
20:14:21|4024.39
20:14:21|4024.39
20:14:23|4024.39
20:14:23|4024.1
20:14:24|4024.1
20:14:25|4023.71
20:14:26|4023.71
20:14:27|4023.71
20:14:28|4023.87
20:14:30|4024.11
20:14:31|4024.11
20:14:32|4024.11
20:14:33|4024.11
20:14:34|4024.11
20:14:35|4024.33
20:14:36|4024.33
20:14:37|4024.33
20:14:38|4024.33
20:14:39|4024.33
20:14:40|4024.33
20:14:41|4024.33
20:14:42|4023.47
20:14:43|4023.23
20:14:44|4023.23
20:14:45|4023.23
20:14:46|4023.23
20:14:47|4023.23
20:14:48|4023.23
20:14:49|4023.23
20:14:50|4023.
20:14:51|4023.
20:14:52|4023.
20:14:53|4023.
20:14:54|4023.
20:14:55|4023.
20:14:56|4021.78
20:14:57|4021.78
20:14:58|4021.78
20:14:59|4021.78
20:15:00|4021.78
20:15:01|4021.78
20:15:02|4021.78
20:15:03|4021.93
20:15:04|4021.93
20:15:05|4022.95
20:15:07|4022.95
20:15:08|4023.97
20:15:10|4023.56
20:15:10|4022.52
20:15:11|4022.52
20:15:13|4022.52
20:15:14|4022.52
20:15:15|4022.52
20:15:16|4022.52
20:15:17|4022.52
20:15:18|4022.52
20:15:18|4022.52
20:15:20|4022.42
20:15:21|4022.42
20:15:22|4022.29
20:15:22|4022.32
20:15:24|4022.32
20:15:25|4022.32
20:15:26|4022.3
20:15:27|4022.72
20:15:28|4022.05
20:15:28|4022.05
20:15:29|4022.05
20:15:31|4022.05
20:15:32|4022.05
20:15:33|4022.05
20:15:34|4022.07
20:15:35|4022.07
20:15:35|4022.04
20:15:37|4022.04
20:15:38|4020.74
20:15:38|4020.
20:15:40|4020.
20:15:41|4020.
20:15:42|4018.99
20:15:43|4018.99
20:15:43|4018.52
20:15:44|4018.52
20:15:46|4018.52
20:15:47|4019.5
20:15:48|4019.5
20:15:49|4019.5
20:15:50|4019.64
20:15:51|4020.45
20:15:51|4020.45
20:15:53|4020.45
20:15:54|4020.45
20:15:55|4020.53
20:15:55|4020.53
20:15:56|4020.77
20:15:57|4020.77
20:15:59|4020.77
20:16:00|4021.33
20:16:01|4021.33
20:16:02|4021.33
20:16:03|4021.33
20:16:03|4021.33
20:16:05|4021.33
20:16:06|4021.33
20:16:08|4021.33
20:16:08|4021.33
20:16:10|4021.33
20:16:12|4021.33
20:16:12|4021.33
20:16:13|4021.02
20:16:15|4021.03
20:16:16|4020.26
20:16:17|4020.1
20:16:18|4020.1
20:16:19|4020.47
20:16:20|4020.49
20:16:21|4020.01
20:16:22|4020.01
20:16:23|4020.01
20:16:24|4020.1
20:16:25|4020.1
20:16:27|4020.1
20:16:28|4020.6
20:16:29|4020.6
20:16:30|4020.73
20:16:31|4020.73
20:16:33|4020.73
20:16:33|4020.73
20:16:34|4020.73
20:16:36|4020.73
20:16:37|4020.1
20:16:38|4019.17
20:16:39|4019.17
20:16:40|4019.17
20:16:40|4019.17
20:16:42|4018.51
20:16:43|4018.5
20:16:44|4018.5
20:16:44|4017.92
20:16:46|4018.41
20:16:47|4018.41
20:16:47|4018.41
20:16:49|4018.41
20:16:49|4018.41
20:16:50|4018.41
20:16:52|4018.41
20:16:53|4018.41
20:16:54|4018.41
20:16:55|4018.41
20:16:55|4018.41
20:16:57|4018.83
20:16:57|4018.83
20:16:59|4018.83
20:16:59|4018.83
20:17:01|4018.37
20:17:02|4018.37
20:17:02|4018.37
20:17:04|4018.37
20:17:05|4018.37
20:17:06|4018.37
20:17:07|4018.37
20:17:09|4018.37
20:17:09|4018.37
20:17:11|4018.37
20:17:12|4018.52
20:17:14|4018.69
20:17:15|4018.54
20:17:16|4018.54
20:17:17|4018.48
20:17:18|4018.49
20:17:19|4017.9
20:17:20|4017.9
20:17:21|4017.9
20:17:22|4017.9
20:17:23|4017.92
20:17:24|4018.24
20:17:25|4018.28
20:17:26|4018.28
20:17:27|4018.28
20:17:28|4018.28
20:17:29|4018.28
20:17:30|4018.28
20:17:31|4017.98
20:17:32|4017.98
20:17:34|4017.98
20:17:35|4017.86
20:17:36|4017.86
20:17:37|4017.86
20:17:38|4018.46
20:17:39|4018.7
20:17:40|4018.7
20:17:41|4018.7
20:17:42|4018.7
20:17:43|4018.7
20:17:44|4018.7
20:17:45|4018.7
20:17:46|4018.7
20:17:47|4018.7
20:17:47|4018.7
20:17:49|4019.5
20:17:50|4019.5
20:17:51|4019.5
20:17:52|4019.5
20:17:53|4019.5
20:17:54|4019.49
20:17:55|4020.67
20:17:56|4020.67
20:17:57|4020.67
20:17:57|4020.67
20:17:59|4020.67
20:18:00|4020.67
20:18:01|4020.79
20:18:02|4020.79
20:18:03|4020.79
20:18:04|4020.79
20:18:05|4020.79
20:18:06|4020.78
20:18:07|4020.56
20:18:08|4020.78
20:18:10|4020.81
20:18:12|4020.68
20:18:13|4020.68
20:18:15|4019.31
20:18:16|4019.31
20:18:17|4019.31
20:18:18|4020.36
20:18:19|4020.36
20:18:20|4020.36
20:18:21|4020.36
20:18:22|4020.36
20:18:23|4020.25
20:18:23|4019.12
20:18:25|4019.12
20:18:26|4018.52
20:18:27|4018.1
20:18:28|4018.68
20:18:29|4018.68
20:18:30|4018.68
20:18:31|4018.68
20:18:32|4018.68
20:18:33|4018.68
20:18:34|4018.09
20:18:35|4018.15
20:18:36|4018.15
20:18:37|4018.15
20:18:38|4018.15
20:18:39|4018.09
20:18:40|4017.3
20:18:41|4017.3
20:18:42|4017.3
20:18:43|4017.3
20:18:44|4017.3
20:18:45|4017.3
20:18:46|4018.18
20:18:47|4018.18
20:18:48|4018.18
20:18:49|4018.18
20:18:50|4018.18
20:18:51|4018.18
20:18:52|4018.18
20:18:53|4017.88
20:18:54|4017.88
20:18:55|4018.11
20:18:56|4018.11
20:18:58|4018.11
20:18:58|4018.11
20:19:00|4018.95
20:19:01|4019.12
20:19:02|4019.12
20:19:03|4019.49
20:19:04|4019.49
20:19:05|4019.5
20:19:06|4019.08
20:19:07|4017.9
20:19:08|4017.47
20:19:09|4017.47
20:19:11|4017.47
20:19:13|4018.07
20:19:14|4018.07
20:19:15|4018.07
20:19:16|4018.07
20:19:17|4018.07
20:19:18|4018.07
20:19:19|4018.07
20:19:20|4018.07
20:19:21|4018.18
20:19:22|4018.18
20:19:23|4018.18
20:19:24|4018.18
20:19:25|4018.18
20:19:26|4018.18
20:19:27|4017.65
20:19:28|4018.1
20:19:29|4018.1
20:19:30|4018.1
20:19:31|4018.09
20:19:32|4018.09
20:19:33|4018.09
20:19:34|4017.55
20:19:35|4018.12
20:19:36|4016.49
20:19:37|4016.68
20:19:38|4016.68
20:19:39|4016.27
20:19:40|4016.27
20:19:41|4016.03
20:19:43|4015.52
20:19:44|4015.57
20:19:45|4016.22
20:19:46|4016.22
20:19:47|4016.22
20:19:48|4016.22
20:19:49|4016.22
20:19:50|4016.22
20:19:51|4016.22
20:19:52|4016.22
20:19:53|4016.22
20:19:54|4016.22
20:19:55|4015.53
20:19:56|4015.53
20:19:57|4015.53
20:19:58|4015.53
20:19:59|4015.53
20:20:00|4015.53
20:20:01|4015.51
20:20:02|4015.5
20:20:04|4015.5
20:20:04|4015.51
20:20:05|4015.51
20:20:06|4015.51
20:20:07|4016.99
20:20:09|4016.99
20:20:09|4016.99
20:20:11|4016.99
20:20:12|4017.54
20:20:14|4017.57
20:20:16|4019.46
20:20:16|4019.45
20:20:18|4019.45
20:20:19|4019.45
20:20:20|4019.45
20:20:20|4019.45
20:20:23|4019.45
20:20:23|4019.45
20:20:24|4019.52
20:20:25|4019.52
20:20:26|4019.74
20:20:28|4019.74
20:20:29|4019.74
20:20:31|4019.74
20:20:31|4019.
20:20:32|4019.05
20:20:33|4019.05
20:20:34|4019.05
20:20:36|4019.05
20:20:37|4019.05
20:20:38|4019.05
20:20:39|4019.74
20:20:40|4019.74
20:20:41|4019.74
20:20:43|4019.74
20:20:44|4020.1
20:20:45|4020.29
20:20:45|4020.29
20:20:46|4019.23
20:20:48|4019.23
20:20:49|4019.23
20:20:50|4019.23
20:20:51|4019.23
20:20:52|4019.23
20:20:53|4019.53
20:20:54|4020.04
20:20:55|4020.03
20:20:56|4020.03
20:20:57|4019.77
20:20:58|4019.98
20:20:58|4019.98
20:21:00|4019.98
20:21:01|4019.3
20:21:01|4019.3
20:21:02|4019.3
20:21:04|4019.3
20:21:05|4019.3
20:21:06|4019.9
20:21:07|4019.9
20:21:08|4019.9
20:21:09|4019.9
20:21:09|4019.9
20:21:11|4019.9
20:21:13|4019.9
20:21:14|4019.9
20:21:16|4019.9
20:21:18|4020.84
20:21:20|4020.84
20:21:20|4020.84
20:21:22|4020.84
20:21:22|4020.29
20:21:23|4020.29
20:21:25|4020.29
20:21:25|4020.57
20:21:27|4020.57
20:21:27|4020.57
20:21:28|4020.56
20:21:29|4020.56
20:21:31|4020.58
20:21:32|4021.23
20:21:32|4022.5
20:21:33|4022.5
20:21:35|4023.
20:21:36|4023.
20:21:37|4023.
20:21:37|4023.
20:21:39|4023.07
20:21:40|4022.17
20:21:40|4022.17
20:21:42|4022.17
20:21:44|4022.85
20:21:44|4022.85
20:21:45|4021.6
20:21:46|4021.6
20:21:47|4021.6
20:21:48|4021.6
20:21:49|4021.6
20:21:50|4021.6
20:21:51|4021.59
20:21:52|4020.76
20:21:54|4021.17
20:21:55|4021.18
20:21:56|4021.18
20:21:57|4021.18
20:21:58|4021.32
20:21:59|4021.31
20:22:00|4021.31
20:22:01|4021.31
20:22:02|4021.31
20:22:03|4021.31
20:22:04|4021.31
20:22:05|4021.31
20:22:06|4021.31
20:22:07|4021.31
20:22:09|4021.31
20:22:09|4021.31
20:22:11|4021.31
20:22:12|4021.31
20:22:14|4020.46
20:22:15|4020.46
20:22:16|4020.46
20:22:18|4020.75
20:22:19|4021.
20:22:20|4020.97
20:22:21|4020.97
20:22:22|4020.97
20:22:24|4020.97
20:22:25|4020.97
20:22:26|4020.97
20:22:27|4020.99
20:22:28|4020.99
20:22:29|4020.99
20:22:30|4021.
20:22:31|4021.
20:22:32|4021.
20:22:33|4021.
20:22:34|4021.
20:22:35|4021.
20:22:36|4021.
20:22:37|4020.98
20:22:38|4020.98
20:22:39|4020.98
20:22:40|4020.98
20:22:41|4020.99
20:22:42|4020.99
20:22:43|4020.99
20:22:44|4020.99
20:22:45|4020.09
20:22:46|4020.09
20:22:47|4020.09
20:22:48|4019.42
20:22:49|4019.42
20:22:50|4019.51
20:22:51|4019.84
20:22:52|4019.84
20:22:54|4019.27
20:22:54|4019.27
20:22:56|4019.27
20:22:56|4019.27
20:22:57|4019.27
20:22:59|4019.27
20:23:00|4019.27
20:23:01|4019.27
20:23:02|4019.74
20:23:03|4020.57
20:23:04|4020.57
20:23:05|4020.57
20:23:06|4020.57
20:23:06|4020.57
20:23:07|4020.57
20:23:08|4020.57
20:23:10|4020.57
20:23:10|4020.57
20:23:12|4019.65
20:23:13|4019.65
20:23:15|4019.42
20:23:16|4019.42
20:23:17|4019.94
20:23:17|4019.94
20:23:18|4019.94
20:23:20|4019.94
20:23:21|4019.83
20:23:22|4020.57
20:23:23|4020.57
20:23:24|4020.57
20:23:25|4020.57
20:23:26|4020.77
20:23:27|4020.77
20:23:28|4020.77
20:23:29|4020.77
20:23:30|4019.65
20:23:31|4019.65
20:23:32|4018.77
20:23:33|4018.77
20:23:35|4017.72
20:23:36|4017.72
20:23:37|4017.72
20:23:38|4017.72
20:23:39|4017.72
20:23:40|4017.72
20:23:41|4017.72
20:23:42|4017.72
20:23:43|4017.72
20:23:44|4017.63
20:23:45|4017.63
20:23:46|4017.72
20:23:47|4018.55
20:23:48|4018.17
20:23:49|4018.97
20:23:50|4018.97
20:23:51|4018.97
20:23:52|4018.97
20:23:53|4018.75
20:23:54|4018.75
20:23:55|4018.75
20:23:56|4018.75
20:23:57|4018.75
20:23:58|4018.75
20:23:59|4018.78
20:24:00|4018.78
20:24:01|4018.78
20:24:02|4018.78
20:24:03|4018.78
20:24:04|4019.94
20:24:05|4020.02
20:24:07|4020.02
20:24:07|4020.02
20:24:09|4020.02
20:24:10|4020.02
20:24:11|4020.02
20:24:11|4020.02
20:24:13|4020.02
20:24:13|4020.02
20:24:16|4020.02
20:24:17|4020.02
20:24:18|4020.02
20:24:19|4020.02
20:24:20|4020.02
20:24:21|4020.02
20:24:22|4021.
20:24:23|4021.
20:24:24|4021.
20:24:25|4021.08
20:24:26|4021.08
20:24:27|4021.08
20:24:28|4021.08
20:24:29|4021.55
20:24:30|4021.3
20:24:31|4021.29
20:24:32|4021.29
20:24:34|4021.29
20:24:35|4021.29
20:24:35|4021.29
20:24:37|4021.29
20:24:37|4021.29
20:24:39|4021.29
20:24:40|4021.29
20:24:41|4021.29
20:24:42|4020.24
20:24:43|4020.01
20:24:44|4020.01
20:24:45|4020.01
20:24:46|4020.01
20:24:47|4020.01
20:24:48|4020.
20:24:49|4020.
20:24:50|4020.
20:24:51|4020.
20:24:52|4020.
20:24:53|4020.
20:24:54|4020.
20:24:55|4020.
20:24:56|4020.
20:24:57|4020.
20:24:58|4020.
20:24:59|4020.
20:25:00|4020.
20:25:01|4020.57
20:25:02|4020.74
20:25:03|4020.96
20:25:04|4020.91
20:25:05|4021.08
20:25:06|4021.58
20:25:07|4022.36
20:25:08|4022.48
20:25:09|4022.16
20:25:10|4022.16
20:25:11|4021.61
20:25:12|4021.69
20:25:13|4021.69
20:25:14|4021.68
20:25:15|4021.67
20:25:17|4021.67
20:25:19|4023.36
20:25:20|4025.
20:25:22|4025.35
20:25:23|4025.34
20:25:23|4025.34
20:25:25|4025.35
20:25:26|4025.35
20:25:27|4025.15
20:25:28|4025.15
20:25:29|4025.15
20:25:30|4025.15
20:25:31|4025.15
20:25:32|4025.15
20:25:33|4025.44
20:25:35|4025.87
20:25:36|4025.87
20:25:37|4021.91
20:25:38|4021.9
20:25:39|4021.9
20:25:40|4021.5
20:25:41|4021.5
20:25:42|4021.33
20:25:43|4021.98
20:25:45|4021.94
20:25:46|4023.23
20:25:47|4023.23
20:25:47|4023.23
20:25:49|4023.21
20:25:50|4022.63
20:25:52|4021.27
20:25:52|4021.27
20:25:53|4021.27
20:25:54|4021.65
20:25:55|4022.47
20:25:57|4022.5
20:25:57|4022.5
20:25:58|4022.5
20:25:59|4022.5
20:26:00|4022.5
20:26:01|4022.5
20:26:02|4022.5
20:26:04|4022.5
20:26:05|4022.5
20:26:06|4022.5
20:26:07|4022.5
20:26:08|4022.5
20:26:09|4022.5
20:26:10|4022.5
20:26:11|4022.5
20:26:12|4022.5
20:26:13|4022.5
20:26:14|4022.5
20:26:15|4022.5
20:26:17|4022.5
20:26:18|4019.58
20:26:20|4018.54
20:26:21|4019.36
20:26:22|4019.36
20:26:23|4019.36
20:26:24|4019.36
20:26:25|4019.99
20:26:27|4020.09
20:26:27|4020.62
20:26:28|4021.
20:26:30|4021.
20:26:31|4021.
20:26:32|4021.
20:26:33|4021.
20:26:33|4021.
20:26:35|4021.
20:26:37|4021.
20:26:37|4022.08
20:26:38|4022.08
20:26:39|4022.08
20:26:40|4021.4
20:26:41|4021.4
20:26:42|4021.4
20:26:43|4021.4
20:26:45|4021.76
20:26:46|4021.76
20:26:47|4021.76
20:26:48|4022.5
20:26:49|4023.2
20:26:50|4023.2
20:26:52|4022.93
20:26:53|4022.28
20:26:54|4023.15
20:26:55|4023.31
20:26:56|4025.06
20:26:56|4026.42
20:26:57|4026.42
20:26:58|4026.46
20:26:59|4026.46
20:27:00|4026.42
20:27:02|4026.39
20:27:03|4027.35
20:27:05|4027.55
20:27:05|4027.55
20:27:06|4027.68
20:27:07|4029.02
20:27:08|4029.43
20:27:09|4029.77
20:27:11|4029.3
20:27:12|4029.3
20:27:13|4029.3
20:27:14|4029.
20:27:15|4029.
20:27:16|4029.
20:27:17|4028.37
20:27:19|4028.37
20:27:21|4027.69
20:27:23|4027.69
20:27:23|4026.98
20:27:25|4026.73
20:27:26|4026.73
20:27:27|4026.
20:27:27|4025.97
20:27:29|4025.97
20:27:30|4025.97
20:27:31|4025.58
20:27:32|4025.58
20:27:33|4025.96
20:27:33|4025.96
20:27:35|4025.96
20:27:35|4025.96
20:27:37|4025.96
20:27:37|4025.96
20:27:39|4025.96
20:27:40|4025.96
20:27:40|4025.96
20:27:42|4025.96
20:27:42|4025.96
20:27:44|4025.96
20:27:44|4025.96
20:27:45|4025.96
20:27:47|4025.96
20:27:48|4026.38
20:27:49|4026.38
20:27:49|4026.38
20:27:51|4026.38
20:27:51|4027.
20:27:52|4027.
20:27:54|4027.
20:27:54|4027.
20:27:55|4027.
20:27:57|4027.
20:27:58|4027.
20:27:58|4027.
20:27:59|4027.
20:28:01|4027.
20:28:02|4026.93
20:28:03|4026.93
20:28:04|4026.93
20:28:05|4026.13
20:28:06|4026.13
20:28:07|4026.13
20:28:07|4026.82
20:28:09|4026.82
20:28:09|4026.62
20:28:11|4026.63
20:28:12|4026.63
20:28:13|4026.63
20:28:14|4026.48
20:28:14|4025.91
20:28:15|4025.91
20:28:16|4025.91
20:28:18|4028.13
20:28:20|4028.13
20:28:21|4028.23
20:28:22|4028.5
20:28:23|4028.1
20:28:24|4028.1
20:28:25|4027.79
20:28:26|4027.79
20:28:27|4027.74
20:28:28|4027.74
20:28:29|4027.74
20:28:31|4027.74
20:28:32|4027.71
20:28:32|4027.71
20:28:34|4027.71
20:28:35|4027.71
20:28:36|4027.76
20:28:38|4027.76
20:28:39|4027.76
20:28:40|4027.76
20:28:41|4027.76
20:28:42|4027.76
20:28:43|4027.76
20:28:44|4027.76
20:28:45|4027.74
20:28:46|4027.74
20:28:47|4028.45
20:28:47|4028.45
20:28:49|4028.45
20:28:50|4028.45
20:28:51|4028.33
20:28:52|4028.33
20:28:53|4028.35
20:28:54|4028.35
20:28:55|4028.35
20:28:56|4028.35
20:28:57|4028.35
20:28:58|4028.35
20:28:59|4028.35
20:29:00|4028.35
20:29:01|4028.35
20:29:02|4028.59
20:29:03|4028.59
20:29:04|4028.59
20:29:05|4028.59
20:29:06|4029.75
20:29:07|4030.
20:29:08|4030.
20:29:09|4030.
20:29:10|4030.
20:29:12|4030.
20:29:13|4030.
20:29:13|4030.
20:29:14|4031.65
20:29:15|4031.73
20:29:16|4031.99
20:29:18|4031.82
20:29:19|4031.84
20:29:21|4031.84
20:29:22|4032.47
20:29:23|4032.63
20:29:25|4034.14
20:29:26|4033.91
20:29:27|4033.91
20:29:28|4033.75
20:29:29|4033.75
20:29:31|4034.14
20:29:31|4034.14
20:29:33|4034.14
20:29:34|4034.14
20:29:35|4034.14
20:29:36|4034.14
20:29:36|4035.
20:29:38|4035.
20:29:39|4034.77
20:29:39|4034.76
20:29:41|4034.77
20:29:42|4033.5
20:29:44|4032.84
20:29:44|4032.98
20:29:45|4033.43
20:29:46|4033.42
20:29:47|4033.42
20:29:48|4033.42
20:29:49|4033.4
20:29:50|4033.4
20:29:51|4033.4
20:29:52|4033.4
20:29:53|4033.4
20:29:54|4033.4
20:29:55|4033.4
20:29:56|4034.09
20:29:57|4034.09
20:29:58|4032.94
20:29:59|4032.94
20:30:00|4032.57
20:30:01|4031.91
20:30:03|4032.45
20:30:03|4032.13
20:30:04|4031.41
20:30:06|4031.5
20:30:07|4031.53
20:30:07|4032.07
20:30:08|4032.07
20:30:09|4032.07
20:30:11|4031.55
20:30:12|4031.54
20:30:12|4031.63
20:30:14|4031.55
20:30:14|4031.06
20:30:15|4031.05
20:30:16|4031.05
20:30:17|4030.53
20:30:19|4029.9
20:30:20|4030.36
20:30:22|4030.36
20:30:22|4030.39
20:30:24|4030.39
20:30:26|4030.86
20:30:27|4030.86
20:30:28|4031.3
20:30:29|4031.3
20:30:30|4032.24
20:30:31|4033.
20:30:32|4033.
20:30:34|4033.67
20:30:35|4032.67
20:30:36|4032.71
20:30:36|4032.71
20:30:38|4032.71
20:30:39|4032.71
20:30:40|4032.56
20:30:40|4032.56
20:30:41|4032.56
20:30:43|4032.56
20:30:44|4032.01
20:30:46|4032.01
20:30:47|4032.01
20:30:47|4032.65
20:30:48|4033.
20:30:49|4033.
20:30:51|4033.85
20:30:51|4033.89
20:30:52|4034.76
20:30:53|4034.59
20:30:55|4034.59
20:30:56|4034.83
20:30:56|4035.39
20:30:57|4035.04
20:30:59|4035.34
20:31:00|4035.05
20:31:01|4035.48
20:31:01|4035.44
20:31:02|4035.63
20:31:04|4035.63
20:31:04|4036.76
20:31:06|4036.76
20:31:07|4036.76
20:31:08|4036.76
20:31:10|4036.25
20:31:10|4036.24
20:31:11|4036.24
20:31:12|4036.24
20:31:13|4036.24
20:31:14|4036.24
20:31:15|4036.24
20:31:16|4036.21
20:31:17|4036.23
20:31:18|4035.47
20:31:19|4035.47
20:31:20|4035.77
20:31:22|4035.77
20:31:24|4035.
20:31:26|4035.
20:31:26|4034.89
20:31:29|4035.81
20:31:29|4036.14
20:31:31|4036.55
20:31:31|4036.53
20:31:32|4036.4
20:31:33|4036.4
20:31:34|4036.4
20:31:35|4036.4
20:31:37|4036.51
20:31:38|4036.87
20:31:39|4036.87
20:31:40|4036.87
20:31:41|4036.87
20:31:42|4036.87
20:31:43|4036.87
20:31:44|4036.87
20:31:45|4036.87
20:31:46|4036.87
20:31:47|4036.87
20:31:48|4034.88
20:31:49|4034.88
20:31:50|4033.9
20:31:51|4033.9
20:31:52|4033.9
20:31:53|4033.9
20:31:54|4033.9
20:31:56|4033.9
20:31:56|4034.43
20:31:58|4034.43
20:31:59|4034.5
20:32:00|4034.56
20:32:02|4034.18
20:32:03|4034.18
20:32:03|4034.18
20:32:04|4033.92
20:32:05|4033.92
20:32:06|4033.92
20:32:07|4033.92
20:32:09|4034.29
20:32:10|4034.29
20:32:10|4034.29
20:32:12|4034.29
20:32:13|4034.29
20:32:13|4034.61
20:32:14|4034.61
20:32:15|4034.61
20:32:16|4034.61
20:32:18|4033.5
20:32:18|4033.5
20:32:20|4033.54
20:32:21|4033.54
20:32:22|4033.
20:32:24|4033.
20:32:25|4032.8
20:32:25|4032.78
20:32:26|4032.78
20:32:27|4033.29
20:32:28|4033.95
20:32:29|4033.79
20:32:31|4033.79
20:32:32|4033.
20:32:33|4033.
20:32:34|4033.92
20:32:34|4033.92
20:32:35|4033.52
20:32:36|4033.52
20:32:37|4033.52
20:32:39|4033.28
20:32:40|4033.28
20:32:41|4033.28
20:32:42|4033.71
20:32:43|4033.97
20:32:43|4033.98
20:32:44|4033.07
20:32:46|4033.07
20:32:47|4033.07
20:32:48|4033.97
20:32:49|4033.97
20:32:50|4033.97
20:32:50|4033.97
20:32:52|4033.97
20:32:52|4033.97
20:32:53|4033.97
20:32:54|4033.97
20:32:56|4033.63
20:32:56|4033.63
20:32:57|4033.63
20:33:00|4033.63
20:33:00|4033.63
20:33:01|4033.63
20:33:02|4032.32
20:33:03|4032.18
20:33:04|4032.18
20:33:05|4032.36
20:33:07|4032.36
20:33:07|4032.36
20:33:08|4032.36
20:33:09|4032.28
20:33:10|4032.28
20:33:11|4032.28
20:33:12|4032.27
20:33:13|4032.27
20:33:14|4032.27
20:33:15|4032.27
20:33:16|4032.27
20:33:17|4032.27
20:33:18|4031.51
20:33:19|4031.47
20:33:20|4032.46
20:33:21|4032.46
20:33:22|4032.71
20:33:24|4032.71
20:33:25|4032.27
20:33:27|4032.85
20:33:28|4032.85
20:33:30|4032.64
20:33:32|4032.64
20:33:33|4032.64
20:33:34|4032.64
20:33:35|4032.64
20:33:36|4032.64
20:33:37|4032.64
20:33:38|4032.64
20:33:39|4032.64
20:33:40|4032.63
20:33:41|4032.63
20:33:42|4032.63
20:33:43|4032.63
20:33:44|4032.55
20:33:45|4032.55
20:33:46|4032.55
20:33:47|4032.55
20:33:48|4032.55
20:33:49|4032.55
20:33:50|4032.55
20:33:51|4032.55
20:33:52|4031.42
20:33:53|4031.42
20:33:54|4031.42
20:33:55|4031.42
20:33:56|4030.09
20:33:57|4030.09
20:33:58|4030.09
20:33:59|4030.09
20:34:00|4030.09
20:34:01|4030.09
20:34:02|4030.
20:34:04|4030.
20:34:05|4030.18
20:34:06|4030.18
20:34:07|4030.18
20:34:08|4030.18
20:34:09|4030.81
20:34:10|4031.5
20:34:11|4031.83
20:34:12|4031.83
20:34:13|4031.99
20:34:14|4031.99
20:34:15|4031.99
20:34:16|4031.99
20:34:17|4031.99
20:34:18|4031.99
20:34:19|4030.83
20:34:20|4031.52
20:34:21|4032.11
20:34:23|4032.11
20:34:24|4032.11
20:34:26|4031.83
20:34:28|4031.09
20:34:28|4031.09
20:34:30|4031.09
20:34:30|4031.09
20:34:31|4031.09
20:34:33|4031.09
20:34:34|4031.09
20:34:35|4031.09
20:34:36|4031.09
20:34:38|4031.09
20:34:39|4031.09
20:34:40|4030.76
20:34:41|4031.15
20:34:42|4029.82
20:34:43|4029.82
20:34:44|4029.82
20:34:45|4029.82
20:34:47|4030.39
20:34:48|4030.39
20:34:49|4030.39
20:34:50|4030.39
20:34:51|4030.39
20:34:52|4030.39
20:34:53|4030.06
20:34:54|4030.08
20:34:55|4030.08
20:34:55|4030.08
20:34:57|4030.08
20:34:58|4030.08
20:34:58|4030.08
20:35:00|4030.08
20:35:01|4030.08
20:35:01|4030.09
20:35:03|4030.09
20:35:03|4031.03
20:35:05|4031.03
20:35:05|4031.49
20:35:07|4031.49
20:35:08|4031.49
20:35:08|4031.49
20:35:10|4031.49
20:35:11|4031.49
20:35:12|4031.49
20:35:13|4031.5
20:35:13|4032.32
20:35:15|4032.32
20:35:16|4032.32
20:35:16|4032.32
20:35:17|4031.69
20:35:20|4031.69
20:35:20|4031.69
20:35:21|4031.69
20:35:23|4031.25
20:35:23|4030.5
20:35:24|4031.29
20:35:26|4032.1
20:35:27|4031.08
20:35:29|4031.08
20:35:31|4031.08
20:35:33|4031.08
20:35:33|4031.08
20:35:35|4031.08
20:35:35|4031.37
20:35:37|4031.37
20:35:38|4031.36
20:35:39|4031.36
20:35:40|4031.36
20:35:41|4031.36
20:35:42|4031.44
20:35:43|4031.44
20:35:44|4031.44
20:35:45|4031.44
20:35:46|4031.44
20:35:47|4031.44
20:35:48|4031.44
20:35:49|4031.44
20:35:50|4031.44
20:35:51|4031.44
20:35:52|4031.44
20:35:53|4031.44
20:35:54|4031.44
20:35:55|4030.54
20:35:57|4030.54
20:35:57|4030.54
20:35:58|4030.5
20:35:59|4030.5
20:36:01|4030.5
20:36:02|4030.5
20:36:02|4030.5
20:36:03|4030.5
20:36:05|4030.51
20:36:05|4030.51
20:36:06|4030.51
20:36:08|4030.5
20:36:08|4029.49
20:36:09|4029.
20:36:12|4029.
20:36:12|4029.
20:36:13|4029.
20:36:14|4029.
20:36:16|4029.
20:36:17|4028.73
20:36:17|4028.73
20:36:18|4028.73
20:36:20|4028.73
20:36:20|4028.73
20:36:21|4028.72
20:36:23|4028.72
20:36:23|4028.72
20:36:24|4028.65
20:36:25|4028.65
20:36:27|4028.73
20:36:29|4028.99
20:36:31|4029.48
20:36:32|4029.48
20:36:33|4029.32
20:36:34|4029.84
20:36:36|4029.84
20:36:37|4029.84
20:36:38|4029.84
20:36:39|4029.87
20:36:40|4029.87
20:36:41|4029.87
20:36:42|4029.87
20:36:44|4031.
20:36:45|4031.49
20:36:46|4031.49
20:36:47|4031.01
20:36:48|4030.34
20:36:49|4030.34
20:36:50|4030.34
20:36:51|4030.34
20:36:52|4030.34
20:36:53|4029.62
20:36:54|4029.01
20:36:55|4029.55
20:36:56|4029.01
20:36:57|4029.01
20:36:58|4029.01
20:36:59|4029.01
20:37:00|4029.24
20:37:01|4029.24
20:37:02|4029.24
20:37:03|4029.24
20:37:04|4029.24
20:37:05|4029.46
20:37:06|4029.46
20:37:07|4029.17
20:37:08|4029.17
20:37:09|4029.17
20:37:10|4029.17
20:37:11|4029.17
20:37:12|4029.17
20:37:13|4029.42
20:37:14|4029.42
20:37:15|4030.44
20:37:16|4030.44
20:37:17|4030.44
20:37:18|4030.44
20:37:19|4030.44
20:37:20|4029.31
20:37:21|4029.31
20:37:22|4029.31
20:37:23|4029.59
20:37:24|4029.59
20:37:25|4029.59
20:37:26|4029.13
20:37:27|4029.13
20:37:29|4029.13
20:37:31|4029.16
20:37:32|4029.16
20:37:33|4029.16
20:37:34|4029.16
20:37:35|4029.16
20:37:37|4029.17
20:37:38|4029.14
20:37:39|4029.14
20:37:40|4029.12
20:37:41|4029.12
20:37:41|4029.15
20:37:43|4029.15
20:37:45|4029.71
20:37:47|4029.71
20:37:47|4029.71
20:37:48|4029.71
20:37:49|4029.71
20:37:50|4029.25
20:37:52|4029.25
20:37:52|4029.25
20:37:53|4030.
20:37:54|4030.
20:37:56|4030.77
20:37:56|4030.74
20:37:57|4030.74
20:37:59|4031.5
20:38:01|4031.5
20:38:01|4031.5
20:38:02|4031.49
20:38:04|4031.49
20:38:04|4031.36
20:38:05|4031.28
20:38:07|4031.31
20:38:07|4031.31
20:38:09|4031.31
20:38:11|4031.31
20:38:11|4031.31
20:38:12|4031.31
20:38:13|4031.46
20:38:14|4031.46
20:38:16|4031.5
20:38:16|4031.5
20:38:17|4030.65
20:38:18|4030.65
20:38:19|4030.65
20:38:20|4030.65
20:38:21|4030.65
20:38:22|4030.65
20:38:23|4030.65
20:38:24|4030.65
20:38:25|4030.65
20:38:26|4030.53
20:38:27|4030.53
20:38:29|4030.5
20:38:31|4030.5
20:38:31|4030.5
20:38:34|4031.01
20:38:35|4029.43
20:38:37|4029.43
20:38:38|4029.43
20:38:39|4029.43
20:38:40|4029.43
20:38:42|4029.43
20:38:42|4030.62
20:38:44|4030.62
20:38:44|4030.62
20:38:45|4030.62
20:38:47|4030.62
20:38:48|4031.5
20:38:49|4031.5
20:38:50|4031.5
20:38:51|4031.9
20:38:52|4031.9
20:38:53|4031.9
20:38:54|4031.9
20:38:55|4031.9
20:38:56|4031.86
20:38:57|4031.93
20:38:58|4031.93
20:38:59|4031.93
20:39:00|4032.76
20:39:01|4032.76
20:39:02|4032.76
20:39:03|4032.76
20:39:04|4032.76
20:39:05|4032.76
20:39:06|4032.37
20:39:07|4032.37
20:39:08|4032.37
20:39:09|4032.62
20:39:10|4032.62
20:39:11|4032.62
20:39:12|4032.62
20:39:13|4032.62
20:39:14|4032.62
20:39:15|4032.62
20:39:16|4032.95
20:39:17|4032.95
20:39:18|4032.95
20:39:19|4032.92
20:39:20|4032.92
20:39:21|4032.92
20:39:22|4032.92
20:39:23|4032.92
20:39:24|4032.94
20:39:25|4032.94
20:39:26|4032.94
20:39:27|4032.94
20:39:28|4032.94
20:39:30|4032.94
20:39:32|4032.94
20:39:33|4032.94
20:39:35|4032.62
20:39:37|4032.82
20:39:37|4032.82
20:39:39|4032.82
20:39:39|4032.82
20:39:40|4032.82
20:39:42|4032.82
20:39:42|4032.82
20:39:43|4032.82
20:39:44|4032.82
20:39:46|4032.82
20:39:47|4033.
20:39:49|4033.
20:39:50|4033.
20:39:52|4033.
20:39:52|4033.
20:39:53|4033.
20:39:54|4033.
20:39:55|4033.
20:39:56|4033.
20:39:58|4033.
20:39:58|4033.
20:39:59|4033.
20:40:01|4033.
20:40:02|4033.63
20:40:03|4033.63
20:40:04|4033.63
20:40:05|4033.63
20:40:06|4033.63
20:40:07|4033.63
20:40:09|4033.63
20:40:10|4033.63
20:40:10|4033.71
20:40:11|4033.71
20:40:13|4033.71
20:40:14|4033.71
20:40:15|4033.71
20:40:15|4033.71
20:40:17|4033.71
20:40:18|4033.71
20:40:19|4033.71
20:40:20|4033.23
20:40:21|4032.49
20:40:22|4032.
20:40:23|4031.96
20:40:24|4031.96
20:40:25|4031.96
20:40:26|4031.96
20:40:27|4031.96
20:40:28|4031.96
20:40:28|4031.96
20:40:29|4031.96
20:40:32|4031.21
20:40:33|4031.21
20:40:34|4031.21
20:40:36|4031.21
20:40:37|4031.21
20:40:39|4031.21
20:40:39|4031.21
20:40:40|4030.07
20:40:42|4030.07
20:40:42|4030.01
20:40:43|4030.
20:40:44|4030.
20:40:46|4030.
20:40:47|4029.71
20:40:48|4029.71
20:40:50|4029.71
20:40:50|4029.71
20:40:51|4029.71
20:40:52|4029.71
20:40:53|4030.33
20:40:54|4030.33
20:40:55|4030.33
20:40:56|4030.33
20:40:57|4030.33
20:40:58|4030.33
20:40:59|4030.33
20:41:00|4032.05
20:41:01|4032.05
20:41:02|4032.05
20:41:03|4032.08
20:41:04|4032.1
20:41:05|4032.1
20:41:07|4031.23
20:41:07|4031.23
20:41:08|4031.23
20:41:09|4031.23
20:41:10|4031.23
20:41:11|4031.53
20:41:12|4031.53
20:41:13|4031.53
20:41:14|4031.53
20:41:16|4031.53
20:41:17|4031.53
20:41:18|4031.81
20:41:19|4031.81
20:41:20|4031.17
20:41:21|4031.2
20:41:22|4032.
20:41:23|4032.
20:41:24|4032.
20:41:25|4032.
20:41:26|4032.
20:41:27|4030.91
20:41:28|4031.49
20:41:29|4031.49
20:41:30|4031.57
20:41:31|4031.57
20:41:33|4031.58
20:41:35|4031.57
20:41:35|4031.54
20:41:38|4031.54
20:41:38|4031.54
20:41:40|4031.54
20:41:41|4031.54
20:41:41|4031.54
20:41:42|4031.54
20:41:43|4031.54
20:41:44|4031.54
20:41:45|4031.54
20:41:47|4031.53
20:41:47|4031.53
20:41:50|4031.37
20:41:50|4031.02
20:41:51|4031.02
20:41:52|4031.02
20:41:53|4030.65
20:41:54|4030.65
20:41:55|4030.65
20:41:56|4030.65
20:41:57|4030.65
20:41:58|4030.65
20:41:59|4030.65
20:42:00|4030.77
20:42:01|4030.77
20:42:02|4030.77
20:42:03|4031.5
20:42:05|4031.53
20:42:07|4031.99
20:42:08|4031.99
20:42:09|4031.99
20:42:10|4031.71
20:42:10|4031.71
20:42:11|4031.71
20:42:13|4031.71
20:42:14|4031.71
20:42:15|4031.71
20:42:16|4031.71
20:42:17|4031.99
20:42:18|4032.
20:42:19|4032.
20:42:20|4032.59
20:42:21|4032.59
20:42:22|4032.59
20:42:23|4032.59
20:42:24|4032.59
20:42:25|4032.59
20:42:26|4033.
20:42:27|4034.
20:42:28|4034.47
20:42:29|4034.18
20:42:30|4034.18
20:42:31|4034.18
20:42:32|4034.29
20:42:34|4034.33
20:42:35|4034.32
20:42:36|4034.24
20:42:37|4034.24
20:42:38|4034.24
20:42:39|4034.24
20:42:40|4034.24
20:42:41|4034.24
20:42:43|4033.9
20:42:43|4033.9
20:42:44|4033.9
20:42:46|4033.9
20:42:47|4033.9
20:42:48|4033.9
20:42:49|4034.57
20:42:50|4034.57
20:42:51|4034.57
20:42:52|4034.57
20:42:53|4034.28
20:42:54|4034.28
20:42:55|4034.28
20:42:56|4034.28
20:42:57|4034.28
20:42:58|4034.28
20:42:59|4034.28
20:43:00|4034.28
20:43:01|4034.28
20:43:02|4034.28
20:43:03|4034.28
20:43:04|4034.28
20:43:05|4034.28
20:43:06|4034.89
20:43:07|4034.89
20:43:08|4034.75
20:43:09|4034.75
20:43:10|4034.75
20:43:11|4034.75
20:43:12|4034.75
20:43:13|4034.75
20:43:14|4034.75
20:43:15|4034.57
20:43:16|4034.57
20:43:17|4034.72
20:43:18|4034.71
20:43:19|4034.71
20:43:20|4034.71
20:43:22|4033.96
20:43:23|4033.96
20:43:24|4033.96
20:43:25|4033.96
20:43:26|4033.96
20:43:27|4033.96
20:43:27|4033.96
20:43:29|4033.85
20:43:30|4034.27
20:43:31|4034.29
20:43:32|4034.29
20:43:33|4034.29
20:43:35|4034.89
20:43:36|4034.89
20:43:38|4035.
20:43:38|4035.
20:43:40|4035.43
20:43:41|4035.43
20:43:42|4035.43
20:43:43|4035.43
20:43:44|4035.43
20:43:45|4035.43
20:43:46|4035.43
20:43:47|4035.43
20:43:48|4035.43
20:43:49|4035.43
20:43:50|4035.45
20:43:52|4035.45
20:43:54|4036.57
20:43:56|4036.1
20:43:56|4036.1
20:43:57|4036.1
20:43:58|4036.1
20:43:59|4036.1
20:44:01|4036.1
20:44:01|4036.1
20:44:02|4036.29
20:44:03|4036.29
20:44:04|4036.29
20:44:05|4036.29
20:44:06|4036.35
20:44:07|4036.35
20:44:08|4036.35
20:44:09|4036.35
20:44:10|4036.67
20:44:11|4036.67
20:44:13|4036.67
20:44:13|4036.67
20:44:15|4036.67
20:44:16|4036.67
20:44:17|4036.79
20:44:18|4036.79
20:44:19|4036.79
20:44:20|4035.75
20:44:21|4035.75
20:44:22|4036.21
20:44:23|4036.6
20:44:24|4036.6
20:44:25|4036.6
20:44:26|4036.4
20:44:27|4036.38
20:44:28|4036.38
20:44:29|4036.38
20:44:30|4035.51
20:44:31|4035.51
20:44:32|4035.51
20:44:33|4035.01
20:44:34|4035.01
20:44:36|4035.01
20:44:37|4036.1
20:44:38|4036.1
20:44:39|4036.1
20:44:40|4036.1
20:44:42|4037.01
20:44:43|4037.01
20:44:43|4037.01
20:44:45|4037.01
20:44:46|4037.01
20:44:46|4037.01
20:44:48|4037.01
20:44:48|4036.64
20:44:50|4036.64
20:44:51|4036.64
20:44:51|4036.64
20:44:52|4036.64
20:44:54|4036.64
20:44:54|4036.64
20:44:56|4036.64
20:44:58|4036.64
20:44:58|4036.84
20:44:59|4037.3
20:45:00|4037.3
20:45:01|4036.51
20:45:02|4036.51
20:45:03|4036.51
20:45:04|4035.79
20:45:05|4035.79
20:45:07|4035.79
20:45:08|4035.13
20:45:08|4035.89
20:45:09|4035.89
20:45:10|4035.89
20:45:11|4035.89
20:45:12|4035.89
20:45:13|4034.71
20:45:15|4033.91
20:45:16|4033.73
20:45:16|4033.73
20:45:18|4033.73
20:45:18|4033.73
20:45:19|4033.73
20:45:20|4033.55
20:45:21|4034.5
20:45:22|4034.5
20:45:23|4034.5
20:45:24|4035.
20:45:25|4035.69
20:45:27|4035.69
20:45:29|4035.69
20:45:29|4035.69
20:45:30|4035.69
20:45:31|4035.69
20:45:32|4035.69
20:45:33|4034.94
20:45:34|4034.94
20:45:36|4034.94
20:45:37|4035.
20:45:39|4035.
20:45:40|4035.
20:45:42|4035.
20:45:44|4035.
20:45:45|4035.
20:45:46|4035.
20:45:46|4035.
20:45:48|4035.
20:45:49|4035.71
20:45:49|4035.71
20:45:51|4035.71
20:45:52|4035.71
20:45:53|4035.71
20:45:54|4035.71
20:45:55|4035.71
20:45:55|4035.71
20:45:56|4035.71
20:45:58|4035.71
20:45:59|4035.8
20:45:59|4035.8
20:46:00|4035.8
20:46:01|4035.8
20:46:03|4035.8
20:46:04|4035.8
20:46:06|4035.8
20:46:07|4035.8
20:46:07|4035.8
20:46:09|4035.82
20:46:09|4036.
20:46:10|4036.
20:46:11|4036.
20:46:13|4036.
20:46:14|4036.
20:46:15|4036.76
20:46:16|4037.37
20:46:17|4037.62
20:46:18|4037.99
20:46:19|4038.09
20:46:20|4038.09
20:46:21|4038.19
20:46:22|4038.19
20:46:23|4038.19
20:46:24|4037.95
20:46:25|4036.99
20:46:26|4036.5
20:46:27|4035.73
20:46:28|4035.79
20:46:29|4036.97
20:46:30|4036.97
20:46:31|4035.76
20:46:33|4035.99
20:46:33|4036.45
20:46:35|4036.45
20:46:36|4036.45
20:46:38|4036.45
20:46:39|4036.45
20:46:41|4036.45
20:46:42|4036.45
20:46:43|4036.45
20:46:44|4036.45
20:46:45|4036.45
20:46:47|4036.45
20:46:48|4036.45
20:46:49|4036.45
20:46:50|4036.45
20:46:51|4036.45
20:46:52|4036.45
20:46:53|4036.45
20:46:54|4036.45
20:46:55|4036.45
20:46:56|4036.45
20:46:58|4037.07
20:46:59|4036.73
20:47:00|4036.81
20:47:01|4036.81
20:47:02|4036.81
20:47:03|4036.81
20:47:04|4036.81
20:47:04|4036.42
20:47:06|4036.92
20:47:07|4036.92
20:47:08|4036.92
20:47:09|4036.92
20:47:10|4037.52
20:47:11|4037.52
20:47:12|4037.52
20:47:12|4037.52
20:47:14|4037.01
20:47:15|4037.01
20:47:16|4037.34
20:47:17|4037.17
20:47:18|4037.63
20:47:19|4037.62
20:47:20|4037.62
20:47:22|4037.65
20:47:22|4037.65
20:47:23|4037.65
20:47:25|4037.65
20:47:25|4037.65
20:47:26|4037.65
20:47:27|4037.65
20:47:29|4037.65
20:47:30|4037.65
20:47:31|4037.38
20:47:31|4037.38
20:47:32|4037.76
20:47:34|4037.73
20:47:34|4037.73
20:47:36|4037.73
20:47:36|4037.76
20:47:39|4037.76
20:47:40|4037.8
20:47:41|4037.8
20:47:42|4037.8
20:47:44|4037.8
20:47:44|4037.8
20:47:47|4038.22
20:47:48|4038.22
20:47:49|4037.85
20:47:50|4037.85
20:47:51|4037.2
20:47:53|4037.16
20:47:53|4037.16
20:47:55|4037.08
20:47:56|4036.51
20:47:56|4035.71
20:47:57|4035.71
20:47:59|4035.71
20:47:59|4035.71
20:48:01|4036.31
20:48:02|4036.31
20:48:03|4036.29
20:48:04|4036.29
20:48:05|4036.29
20:48:05|4036.29
20:48:07|4036.29
20:48:09|4036.33
20:48:10|4036.33
20:48:11|4036.61
20:48:12|4036.61
20:48:13|4036.39
20:48:14|4036.25
20:48:15|4036.25
20:48:17|4036.25
20:48:18|4035.7
20:48:18|4035.
20:48:19|4034.03
20:48:21|4034.03
20:48:22|4034.03
20:48:23|4034.5
20:48:24|4034.83
20:48:25|4035.96
20:48:25|4036.
20:48:27|4036.
20:48:28|4036.
20:48:29|4036.
20:48:30|4036.
20:48:31|4037.06
20:48:32|4037.06
20:48:33|4037.43
20:48:34|4037.42
20:48:35|4037.42
20:48:36|4037.42
20:48:37|4036.77
20:48:38|4036.97
20:48:40|4036.96
20:48:41|4036.78
20:48:42|4036.78
20:48:44|4036.3
20:48:45|4036.3
20:48:46|4035.74
20:48:48|4035.74
20:48:49|4035.74
20:48:49|4035.74
20:48:52|4035.74
20:48:53|4035.74
20:48:55|4035.43
20:48:55|4035.43
20:48:56|4035.43
20:48:57|4035.08
20:48:59|4035.
20:48:59|4035.
20:49:00|4033.78
20:49:02|4034.11
20:49:03|4034.11
20:49:04|4034.11
20:49:05|4034.11
20:49:06|4034.11
20:49:07|4034.11
20:49:08|4034.11
20:49:09|4034.11
20:49:10|4034.18
20:49:11|4034.14
20:49:12|4033.85
20:49:13|4033.85
20:49:14|4033.85
20:49:16|4033.85
20:49:16|4033.99
20:49:18|4033.99
20:49:18|4033.58
20:49:20|4033.58
20:49:21|4033.58
20:49:22|4033.58
20:49:23|4033.58
20:49:23|4033.58
20:49:25|4033.58
20:49:26|4033.58
20:49:27|4033.58
20:49:28|4033.58
20:49:28|4033.58
20:49:29|4032.37
20:49:30|4032.37
20:49:32|4032.37
20:49:34|4032.42
20:49:34|4032.42
20:49:35|4031.86
20:49:36|4031.24
20:49:38|4031.24
20:49:38|4031.24
20:49:41|4031.24
20:49:41|4031.24
20:49:42|4030.73
20:49:43|4030.73
20:49:44|4030.73
20:49:45|4030.73
20:49:46|4030.61
20:49:47|4030.23
20:49:49|4030.43
20:49:49|4030.43
20:49:50|4030.05
20:49:52|4030.05
20:49:53|4030.05
20:49:54|4030.05
20:49:55|4030.05
20:49:57|4030.02
20:49:58|4029.6
20:49:59|4030.25
20:50:00|4030.25
20:50:01|4030.25
20:50:02|4029.36
20:50:03|4029.76
20:50:05|4029.76
20:50:06|4029.76
20:50:06|4030.24
20:50:08|4030.24
20:50:09|4030.37
20:50:10|4030.37
20:50:10|4030.37
20:50:13|4030.37
20:50:14|4030.64
20:50:14|4030.64
20:50:16|4030.64
20:50:17|4030.64
20:50:18|4030.64
20:50:19|4030.64
20:50:20|4030.64
20:50:21|4030.64
20:50:22|4030.64
20:50:23|4030.37
20:50:24|4030.36
20:50:25|4030.37
20:50:26|4030.35
20:50:27|4030.35
20:50:29|4030.35
20:50:29|4030.35
20:50:30|4030.35
20:50:31|4030.35
20:50:32|4030.35
20:50:33|4029.77
20:50:34|4030.13
20:50:35|4030.12
20:50:36|4030.08
20:50:37|4029.76
20:50:38|4029.58
20:50:39|4029.58
20:50:40|4029.58
20:50:41|4029.26
20:50:43|4029.01
20:50:44|4029.01
20:50:46|4029.01
20:50:47|4029.05
20:50:48|4029.26
20:50:49|4029.64
20:50:50|4029.64
20:50:51|4029.64
20:50:52|4029.64
20:50:54|4029.64
20:50:56|4029.67
20:50:57|4029.1
20:50:58|4029.36
20:51:00|4029.21
20:51:01|4029.21
20:51:01|4029.12
20:51:03|4029.12
20:51:03|4029.88
20:51:04|4029.02
20:51:05|4029.02
20:51:06|4029.02
20:51:07|4028.34
20:51:08|4028.34
20:51:09|4028.34
20:51:10|4028.34
20:51:11|4028.34
20:51:12|4028.34
20:51:13|4029.03
20:51:14|4029.03
20:51:15|4029.03
20:51:16|4029.03
20:51:17|4029.03
20:51:18|4028.11
20:51:19|4028.11
20:51:20|4028.11
20:51:21|4028.11
20:51:22|4028.1
20:51:23|4028.1
20:51:24|4028.1
20:51:25|4028.1
20:51:26|4028.1
20:51:27|4028.1
20:51:28|4028.1
20:51:29|4028.1
20:51:30|4028.1
20:51:31|4028.1
20:51:32|4027.89
20:51:33|4027.5
20:51:34|4027.5
20:51:35|4027.5
20:51:36|4027.5
20:51:37|4027.5
20:51:38|4026.98
20:51:39|4026.98
20:51:40|4026.98
20:51:42|4026.98
20:51:44|4026.98
20:51:45|4027.4
20:51:46|4027.4
20:51:47|4027.4
20:51:48|4027.76
20:51:48|4027.88
20:51:50|4027.88
20:51:51|4027.88
20:51:52|4028.48
20:51:54|4028.48
20:51:55|4028.48
20:51:56|4028.48
20:51:58|4028.5
20:51:58|4028.5
20:52:00|4028.5
20:52:02|4028.5
20:52:03|4028.84
20:52:04|4028.8
20:52:05|4028.81
20:52:06|4028.83
20:52:07|4028.8
20:52:08|4028.8
20:52:09|4028.76
20:52:10|4028.76
20:52:12|4028.76
20:52:12|4028.49
20:52:14|4028.49
20:52:15|4028.49
20:52:15|4028.49
20:52:17|4028.49
20:52:17|4028.49
20:52:19|4028.49
20:52:20|4027.29
20:52:21|4027.29
20:52:21|4027.29
20:52:23|4027.29
20:52:23|4027.29
20:52:25|4027.29
20:52:25|4027.29
20:52:26|4027.29
20:52:28|4027.29
20:52:28|4027.33
20:52:30|4027.33
20:52:30|4027.33
20:52:32|4028.24
20:52:32|4028.24
20:52:33|4028.24
20:52:35|4028.5
20:52:35|4029.1
20:52:36|4029.64
20:52:37|4029.64
20:52:39|4029.49
20:52:39|4029.17
20:52:40|4029.17
20:52:42|4029.15
20:52:43|4029.15
20:52:44|4029.15
20:52:45|4029.15
20:52:46|4029.15
20:52:46|4029.15
20:52:48|4029.15
20:52:49|4029.1
20:52:51|4028.47
20:52:52|4028.47
20:52:54|4028.47
20:52:54|4028.47
20:52:56|4027.5
20:52:57|4027.5
20:52:58|4027.5
20:52:58|4027.06
20:53:00|4027.06
20:53:01|4027.06
20:53:02|4026.2
20:53:03|4026.2
20:53:05|4026.2
20:53:05|4026.19
20:53:07|4026.19
20:53:08|4026.19
20:53:09|4026.19
20:53:10|4025.27
20:53:11|4025.26
20:53:11|4024.96
20:53:12|4024.96
20:53:13|4024.96
20:53:14|4024.96
20:53:15|4024.96
20:53:16|4025.3
20:53:18|4025.3
20:53:18|4025.3
20:53:19|4025.3
20:53:20|4025.3
20:53:21|4025.3
20:53:23|4025.3
20:53:23|4025.3
20:53:25|4025.3
20:53:26|4025.29
20:53:27|4025.29
20:53:27|4025.29
20:53:29|4025.26
20:53:29|4025.26
20:53:31|4025.26
20:53:31|4025.26
20:53:32|4025.26
20:53:33|4024.35
20:53:35|4024.21
20:53:35|4024.19
20:53:36|4024.19
20:53:37|4024.19
20:53:38|4024.19
20:53:40|4024.86
20:53:41|4024.86
20:53:41|4024.86
20:53:42|4025.29
20:53:43|4025.29
20:53:46|4023.87
20:53:46|4023.87
20:53:47|4023.87
20:53:49|4023.87
20:53:50|4023.87
20:53:51|4023.87
20:53:52|4023.87
20:53:53|4023.87
20:53:54|4023.87
20:53:55|4023.87
20:53:56|4023.87
20:53:57|4023.87
20:53:58|4023.87
20:53:59|4023.87
20:54:00|4023.87
20:54:01|4023.87
20:54:02|4023.87
20:54:03|4023.85
20:54:05|4023.85
20:54:06|4022.51
20:54:07|4022.48
20:54:08|4022.48
20:54:10|4022.49
20:54:10|4022.49
20:54:11|4022.49
20:54:12|4022.49
20:54:13|4022.49
20:54:14|4022.49
20:54:15|4023.4
20:54:16|4023.4
20:54:17|4023.4
20:54:18|4023.4
20:54:19|4023.4
20:54:20|4023.4
20:54:21|4023.4
20:54:22|4023.13
20:54:23|4023.13
20:54:24|4023.13
20:54:25|4023.68
20:54:26|4023.68
20:54:27|4023.68
20:54:28|4022.57
20:54:30|4023.08
20:54:31|4023.08
20:54:32|4023.08
20:54:32|4023.08
20:54:33|4022.67
20:54:35|4022.67
20:54:36|4022.53
20:54:36|4022.1
20:54:37|4020.98
20:54:38|4020.98
20:54:39|4021.79
20:54:40|4021.79
20:54:42|4021.79
20:54:42|4021.76
20:54:43|4021.77
20:54:46|4022.5
20:54:47|4022.49
20:54:49|4022.49
20:54:51|4022.49
20:54:52|4022.49
20:54:53|4022.49
20:54:54|4022.49
20:54:55|4022.49
20:54:56|4022.49
20:54:57|4022.49
20:54:58|4021.72
20:54:59|4021.78
20:55:01|4021.76
20:55:02|4021.76
20:55:03|4021.76
20:55:04|4021.76
20:55:04|4021.76
20:55:05|4021.76
20:55:07|4021.76
20:55:08|4021.76
20:55:09|4021.76
20:55:09|4021.76
20:55:11|4021.51
20:55:12|4021.51
20:55:13|4021.51
20:55:14|4021.51
20:55:16|4021.51
20:55:17|4021.51
20:55:17|4021.86
20:55:18|4021.87
20:55:19|4021.87
20:55:21|4021.87
20:55:22|4021.87
20:55:22|4021.87
20:55:23|4022.2
20:55:24|4022.2
20:55:25|4022.2
20:55:26|4022.2
20:55:27|4022.2
20:55:29|4022.2
20:55:29|4022.2
20:55:30|4022.2
20:55:31|4022.49
20:55:33|4022.49
20:55:33|4022.98
20:55:35|4022.99
20:55:35|4022.99
20:55:37|4022.99
20:55:37|4022.61
20:55:38|4022.61
20:55:39|4022.78
20:55:40|4022.78
20:55:41|4022.59
20:55:43|4022.59
20:55:43|4022.59
20:55:44|4022.59
20:55:47|4022.52
20:55:48|4022.55
20:55:49|4023.36
20:55:51|4023.36
20:55:52|4023.61
20:55:54|4022.42
20:55:54|4022.43
20:55:57|4022.
20:55:58|4022.
20:55:58|4022.
20:55:59|4022.
20:56:01|4021.03
20:56:02|4021.03
20:56:03|4021.03
20:56:04|4021.03
20:56:05|4021.03
20:56:06|4021.03
20:56:07|4021.03
20:56:08|4021.03
20:56:09|4021.03
20:56:10|4021.03
20:56:11|4021.03
20:56:12|4021.03
20:56:13|4021.04
20:56:14|4021.04
20:56:15|4020.43
20:56:16|4020.43
20:56:17|4020.61
20:56:18|4020.61
20:56:19|4020.61
20:56:20|4020.67
20:56:21|4020.67
20:56:22|4020.71
20:56:23|4020.71
20:56:24|4020.71
20:56:25|4020.71
20:56:26|4021.
20:56:28|4021.
20:56:28|4021.
20:56:29|4021.
20:56:30|4021.
20:56:31|4021.
20:56:32|4020.96
20:56:33|4020.96
20:56:34|4020.96
20:56:35|4020.96
20:56:36|4020.96
20:56:37|4020.96
20:56:38|4020.96
20:56:40|4020.96
20:56:41|4021.38
20:56:42|4020.48
20:56:43|4020.
20:56:44|4020.01
20:56:45|4020.
20:56:46|4020.
20:56:48|4019.19
20:56:49|4019.19
20:56:51|4019.48
20:56:52|4019.48
20:56:53|4019.19
20:56:54|4019.18
20:56:55|4018.44
20:56:56|4018.49
20:56:57|4018.59
20:56:58|4018.59
20:56:59|4020.43
20:57:00|4020.43
20:57:02|4020.43
20:57:04|4020.34
20:57:05|4020.34
20:57:06|4020.34
20:57:07|4020.34
20:57:09|4018.5
20:57:10|4018.51
20:57:10|4018.51
20:57:11|4018.51
20:57:12|4018.52
20:57:13|4018.52
20:57:15|4018.52
20:57:16|4018.52
20:57:16|4018.52
20:57:17|4018.52
20:57:19|4018.51
20:57:19|4018.55
20:57:21|4018.55
20:57:22|4018.55
20:57:22|4018.57
20:57:23|4018.57
20:57:25|4018.57
20:57:25|4018.57
20:57:27|4018.57
20:57:28|4017.46
20:57:29|4017.46
20:57:30|4017.46
20:57:31|4018.57
20:57:31|4018.57
20:57:33|4019.17
20:57:33|4019.17
20:57:34|4019.17
20:57:35|4019.17
20:57:37|4019.19
20:57:37|4019.19
20:57:39|4019.43
20:57:39|4019.43
20:57:41|4019.5
20:57:41|4019.5
20:57:42|4019.5
20:57:44|4019.5
20:57:45|4019.49
20:57:45|4021.05
20:57:47|4021.66
20:57:49|4021.48
20:57:50|4021.69
20:57:51|4021.69
20:57:53|4021.69
20:57:53|4021.69
20:57:54|4021.69
20:57:56|4021.69
20:57:57|4022.17
20:57:58|4022.17
20:58:00|4022.17
20:58:01|4022.17
20:58:02|4022.17
20:58:03|4022.17
20:58:05|4022.33
20:58:06|4022.33
20:58:07|4021.38
20:58:09|4021.38
20:58:10|4021.26
20:58:10|4021.37
20:58:11|4020.81
20:58:12|4020.81
20:58:13|4020.21
20:58:14|4020.21
20:58:15|4020.21
20:58:16|4020.21
20:58:17|4020.21
20:58:18|4020.21
20:58:19|4020.21
20:58:20|4020.74
20:58:21|4020.74
20:58:22|4020.07
20:58:23|4020.07
20:58:24|4020.07
20:58:25|4020.07
20:58:27|4020.07
20:58:28|4020.07
20:58:28|4020.06
20:58:29|4020.
20:58:30|4020.
20:58:31|4020.
20:58:32|4020.
20:58:33|4020.
20:58:35|4020.
20:58:36|4020.
20:58:36|4020.
20:58:37|4020.
20:58:38|4020.
20:58:39|4019.71
20:58:40|4019.71
20:58:41|4019.72
20:58:42|4019.72
20:58:44|4019.72
20:58:45|4019.72
20:58:45|4019.72
20:58:46|4019.72
20:58:47|4019.71
20:58:50|4019.72
20:58:51|4019.72
20:58:52|4019.72
20:58:53|4019.72
20:58:53|4019.72
20:58:55|4020.
20:58:56|4020.
20:58:56|4020.
20:58:59|4020.07
20:58:59|4021.
20:59:00|4021.
20:59:01|4021.
20:59:02|4021.
20:59:03|4021.
20:59:04|4021.
20:59:05|4021.77
20:59:06|4021.8
20:59:08|4021.8
20:59:09|4021.8
20:59:10|4021.84
20:59:11|4021.82
20:59:12|4021.82
20:59:13|4021.82
20:59:15|4021.74
20:59:15|4021.75
20:59:17|4021.75
20:59:18|4021.75
20:59:18|4021.75
20:59:20|4021.76
20:59:21|4021.76
20:59:21|4021.76
20:59:23|4021.76
20:59:24|4021.76
20:59:26|4021.76
20:59:27|4021.76
20:59:27|4021.76
20:59:29|4021.76
20:59:30|4021.76
20:59:30|4021.77
20:59:32|4021.82
20:59:33|4022.38
20:59:33|4022.38
20:59:35|4022.41
20:59:36|4022.41
20:59:37|4022.41
20:59:38|4022.41
20:59:39|4022.44
20:59:40|4022.41
20:59:41|4022.41
20:59:42|4022.41
20:59:43|4021.51
20:59:44|4021.51
20:59:46|4021.51
20:59:46|4021.51
20:59:47|4021.8
20:59:48|4021.8
20:59:50|4021.8
20:59:52|4021.8
20:59:53|4021.8
20:59:54|4021.8
20:59:54|4021.8
20:59:56|4021.8
20:59:57|4021.8
20:59:58|4021.8
20:59:58|4021.8
21:00:00|4021.8
21:00:01|4021.8
21:00:01|4021.8
21:00:03|4021.8
21:00:05|4021.8
21:00:06|4021.5
21:00:07|4021.5
21:00:08|4021.5
21:00:08|4021.5
21:00:10|4021.5
21:00:11|4021.5
21:00:11|4021.5
21:00:13|4021.5
21:00:14|4021.5
21:00:14|4021.5
21:00:16|4020.01
21:00:16|4020.01
21:00:17|4020.01
21:00:18|4020.01
21:00:19|4019.71
21:00:20|4019.71
21:00:22|4019.71
21:00:22|4019.71
21:00:23|4019.71
21:00:24|4019.71
21:00:26|4018.7
21:00:26|4018.7
21:00:28|4018.7
21:00:28|4018.91
21:00:29|4019.5
21:00:30|4019.5
21:00:32|4019.5
21:00:33|4019.5
21:00:34|4019.5
21:00:36|4020.01
21:00:36|4020.01
21:00:37|4020.71
21:00:38|4020.71
21:00:39|4020.71
21:00:40|4020.71
21:00:41|4020.99
21:00:42|4020.99
21:00:43|4020.99
21:00:44|4020.99
21:00:46|4020.71
21:00:47|4020.91
21:00:48|4020.91
21:00:49|4021.
21:00:50|4021.65
21:00:52|4021.65
21:00:54|4022.04
21:00:56|4022.04
21:00:57|4022.04
21:00:58|4022.04
21:00:59|4022.04
21:01:00|4021.84
21:01:01|4021.84
21:01:02|4021.84
21:01:04|4022.05
21:01:04|4022.05
21:01:06|4022.2
21:01:08|4022.2
21:01:08|4022.2
21:01:10|4022.2
21:01:11|4022.2
21:01:12|4021.75
21:01:13|4021.75
21:01:14|4021.75
21:01:15|4022.25
21:01:16|4022.25
21:01:17|4022.25
21:01:18|4022.25
21:01:19|4022.25
21:01:21|4022.25
21:01:22|4022.5
21:01:23|4022.48
21:01:24|4022.48
21:01:25|4023.11
21:01:26|4023.11
21:01:27|4023.11
21:01:28|4023.07
21:01:29|4023.24
21:01:30|4023.24
21:01:31|4022.42
21:01:32|4022.42
21:01:33|4022.42
21:01:34|4022.25
21:01:35|4022.25
21:01:36|4023.02
21:01:37|4023.02
21:01:38|4022.04
21:01:39|4022.04
21:01:40|4022.04
21:01:41|4022.04
21:01:42|4022.04
21:01:43|4021.88
21:01:44|4021.84
21:01:45|4021.51
21:01:46|4021.51
21:01:47|4021.5
21:01:48|4021.5
21:01:49|4021.5
21:01:50|4021.5
21:01:51|4021.5
21:01:53|4021.5
21:01:55|4021.5
21:01:56|4021.5
21:01:57|4021.5
21:01:58|4021.5
21:01:59|4021.5
21:02:01|4021.5
21:02:01|4021.5
21:02:02|4021.5
21:02:03|4021.5
21:02:04|4021.5
21:02:05|4021.5
21:02:07|4022.5
21:02:08|4022.5
21:02:09|4022.5
21:02:10|4023.36
21:02:11|4023.36
21:02:12|4023.36
21:02:13|4023.36
21:02:14|4023.77
21:02:15|4023.77
21:02:16|4024.11
21:02:18|4024.36
21:02:19|4024.36
21:02:20|4025.3
21:02:21|4025.5
21:02:22|4025.5
21:02:23|4025.5
21:02:24|4025.5
21:02:25|4025.5
21:02:26|4025.5
21:02:27|4026.11
21:02:28|4026.11
21:02:29|4026.11
21:02:30|4026.11
21:02:31|4026.11
21:02:32|4026.11
21:02:33|4026.11
21:02:34|4026.95
21:02:35|4026.95
21:02:36|4026.95
21:02:37|4026.95
21:02:39|4026.3
21:02:40|4025.71
21:02:41|4025.71
21:02:42|4025.71
21:02:43|4025.71
21:02:44|4024.51
21:02:45|4024.51
21:02:46|4024.5
21:02:46|4023.4
21:02:48|4023.4
21:02:49|4023.39
21:02:50|4023.39
21:02:51|4022.04
21:02:52|4022.04
21:02:53|4022.38
21:02:54|4022.23
21:02:56|4022.7
21:02:56|4022.7
21:02:58|4022.9
21:03:00|4022.9
21:03:01|4022.9
21:03:02|4022.9
21:03:03|4022.62
21:03:04|4022.62
21:03:05|4022.58
21:03:06|4022.29
21:03:07|4022.29
21:03:08|4022.48
21:03:09|4022.48
21:03:10|4022.48
21:03:11|4022.48
21:03:12|4022.48
21:03:13|4022.48
21:03:14|4022.48
21:03:15|4022.48
21:03:16|4022.48
21:03:17|4022.48
21:03:18|4022.48
21:03:19|4020.9
21:03:20|4020.9
21:03:21|4021.1
21:03:22|4021.32
21:03:23|4021.32
21:03:25|4022.26
21:03:26|4022.26
21:03:27|4022.26
21:03:28|4022.26
21:03:28|4022.45
21:03:30|4022.45
21:03:31|4022.5
21:03:32|4022.5
21:03:33|4022.5
21:03:34|4022.5
21:03:35|4023.06
21:03:36|4023.06
21:03:37|4023.06
21:03:38|4023.06
21:03:39|4023.06
21:03:40|4023.06
21:03:41|4023.06
21:03:42|4023.06
21:03:42|4023.06
21:03:44|4023.06
21:03:45|4023.06
21:03:46|4023.06
21:03:47|4023.99
21:03:48|4023.99
21:03:49|4023.99
21:03:50|4023.99
21:03:50|4023.99
21:03:52|4023.99
21:03:53|4023.81
21:03:55|4024.
21:03:56|4024.87
21:03:58|4025.27
21:04:00|4025.06
21:04:01|4025.06
21:04:02|4025.06
21:04:03|4025.06
21:04:04|4025.06
21:04:05|4025.06
21:04:06|4023.08
21:04:08|4023.08
21:04:08|4023.08
21:04:10|4023.08
21:04:11|4023.08
21:04:12|4022.12
21:04:13|4018.66
21:04:14|4018.74
21:04:15|4018.75
21:04:16|4018.75
21:04:17|4019.58
21:04:18|4019.58
21:04:19|4019.58
21:04:20|4019.58
21:04:22|4019.58
21:04:23|4019.58
21:04:24|4019.58
21:04:25|4019.58
21:04:25|4019.58
21:04:27|4019.58
21:04:28|4019.12
21:04:29|4019.12
21:04:30|4019.12
21:04:31|4019.12
21:04:31|4019.
21:04:33|4019.01
21:04:34|4019.01
21:04:35|4019.31
21:04:36|4019.32
21:04:37|4019.32
21:04:38|4019.5
21:04:39|4019.5
21:04:39|4019.5
21:04:40|4019.5
21:04:42|4019.5
21:04:43|4019.5
21:04:44|4018.5
21:04:45|4018.5
21:04:46|4018.5
21:04:47|4017.19
21:04:47|4016.46
21:04:48|4015.55
21:04:50|4015.59
21:04:51|4015.6
21:04:52|4015.6
21:04:53|4015.6
21:04:54|4015.6
21:04:56|4015.55
21:04:57|4016.2
21:04:57|4016.2
21:04:59|4015.43
21:05:00|4015.43
21:05:02|4015.43
21:05:02|4015.43
21:05:05|4015.43
21:05:05|4015.43
21:05:07|4015.09
21:05:08|4015.09
21:05:09|4015.09
21:05:11|4015.09
21:05:12|4015.09
21:05:13|4014.57
21:05:15|4014.19
21:05:15|4014.19
21:05:16|4014.19
21:05:18|4014.19
21:05:19|4014.56
21:05:20|4014.56
21:05:21|4013.49
21:05:21|4013.49
21:05:23|4013.49
21:05:24|4013.48
21:05:24|4013.48
21:05:25|4012.66
21:05:26|4012.66
21:05:28|4012.24
21:05:28|4012.43
21:05:29|4012.03
21:05:30|4012.22
21:05:32|4012.22
21:05:33|4012.22
21:05:33|4015.
21:05:35|4014.98
21:05:35|4014.99
21:05:37|4014.99
21:05:38|4014.99
21:05:38|4015.
21:05:40|4015.
21:05:40|4016.
21:05:42|4016.
21:05:42|4016.33
21:05:44|4016.33
21:05:44|4016.33
21:05:47|4016.5
21:05:47|4016.5
21:05:48|4016.5
21:05:49|4016.5
21:05:50|4016.5
21:05:51|4016.33
21:05:52|4016.33
21:05:53|4016.33
21:05:54|4016.33
21:05:56|4016.33
21:05:58|4016.33
21:06:00|4015.84
21:06:01|4015.84
21:06:01|4015.84
21:06:02|4016.32
21:06:04|4016.32
21:06:05|4016.32
21:06:06|4016.34
21:06:08|4016.34
21:06:10|4016.34
21:06:11|4016.34
21:06:12|4016.34
21:06:12|4016.12
21:06:14|4016.12
21:06:14|4016.12
21:06:16|4016.12
21:06:16|4016.12
21:06:18|4016.12
21:06:18|4016.12
21:06:20|4016.12
21:06:20|4016.32
21:06:22|4016.32
21:06:22|4016.32
21:06:23|4016.32
21:06:24|4016.32
21:06:25|4016.32
21:06:27|4016.32
21:06:27|4016.32
21:06:28|4018.58
21:06:29|4019.4
21:06:30|4019.44
21:06:31|4019.39
21:06:32|4019.08
21:06:33|4018.92
21:06:35|4018.92
21:06:35|4018.92
21:06:37|4018.92
21:06:37|4018.92
21:06:39|4018.92
21:06:40|4018.93
21:06:41|4018.93
21:06:41|4018.92
21:06:42|4018.92
21:06:43|4018.92
21:06:45|4018.92
21:06:45|4018.92
21:06:46|4018.92
21:06:48|4018.92
21:06:49|4019.5
21:06:50|4019.5
21:06:50|4019.5
21:06:51|4020.62
21:06:52|4020.62
21:06:54|4020.62
21:06:55|4020.62
21:06:55|4020.62
21:06:58|4020.62
21:06:59|4020.18
21:07:00|4019.28
21:07:01|4019.28
21:07:02|4019.28
21:07:03|4019.28
21:07:04|4019.28
21:07:06|4018.88
21:07:07|4018.88
21:07:08|4018.83
21:07:09|4018.83
21:07:10|4020.1
21:07:11|4020.1
21:07:12|4020.1
21:07:14|4020.1
21:07:14|4019.48
21:07:15|4019.48
21:07:16|4019.48
21:07:17|4019.48
21:07:19|4019.48
21:07:20|4019.48
21:07:21|4019.5
21:07:21|4019.5
21:07:22|4019.5
21:07:24|4019.5
21:07:25|4019.92
21:07:25|4019.92
21:07:26|4019.92
21:07:27|4019.92
21:07:29|4019.24
21:07:30|4019.24
21:07:30|4019.24
21:07:31|4019.24
21:07:33|4019.24
21:07:34|4019.24
21:07:35|4019.24
21:07:35|4018.62
21:07:36|4019.48
21:07:38|4019.48
21:07:39|4019.48
21:07:39|4019.48
21:07:40|4020.05
21:07:42|4020.05
21:07:42|4020.07
21:07:43|4020.99
21:07:44|4021.42
21:07:46|4022.33
21:07:47|4021.46
21:07:47|4022.5
21:07:49|4022.84
21:07:50|4023.32
21:07:50|4023.32
21:07:51|4023.32
21:07:53|4023.32
21:07:53|4022.66
21:07:56|4022.66
21:07:56|4021.94
21:07:58|4022.62
21:07:59|4022.57
21:08:01|4022.28
21:08:02|4021.47
21:08:03|4021.38
21:08:04|4021.9
21:08:05|4021.9
21:08:05|4021.87
21:08:07|4021.85
21:08:08|4021.85
21:08:09|4021.85
21:08:11|4021.84
21:08:12|4021.84
21:08:13|4021.82
21:08:14|4021.82
21:08:14|4021.8
21:08:16|4021.8
21:08:16|4021.8
21:08:18|4021.8
21:08:19|4021.8
21:08:20|4021.8
21:08:21|4021.8
21:08:22|4021.8
21:08:23|4021.8
21:08:24|4021.8
21:08:25|4021.58
21:08:27|4021.58
21:08:28|4021.58
21:08:29|4021.58
21:08:30|4021.58
21:08:31|4021.58
21:08:32|4021.58
21:08:33|4021.57
21:08:34|4021.58
21:08:35|4021.58
21:08:36|4021.58
21:08:37|4021.58
21:08:38|4021.58
21:08:39|4021.58
21:08:40|4021.58
21:08:41|4021.57
21:08:42|4021.14
21:08:43|4021.07
21:08:44|4021.07
21:08:45|4021.07
21:08:46|4020.95
21:08:47|4020.95
21:08:48|4021.07
21:08:49|4021.07
21:08:50|4021.08
21:08:51|4021.99
21:08:52|4021.57
21:08:53|4021.57
21:08:54|4021.57
21:08:55|4021.57
21:08:56|4021.57
21:08:57|4021.84
21:08:59|4021.93
21:09:01|4021.93
21:09:02|4021.95
21:09:03|4021.95
21:09:04|4021.94
21:09:06|4021.94
21:09:06|4021.98
21:09:08|4021.98
21:09:10|4021.98
21:09:10|4021.98
21:09:11|4021.98
21:09:12|4021.98
21:09:13|4021.99
21:09:14|4021.99
21:09:16|4021.99
21:09:17|4021.98
21:09:18|4021.98
21:09:19|4021.99
21:09:20|4021.99
21:09:21|4022.
21:09:22|4022.
21:09:23|4022.24
21:09:24|4022.24
21:09:25|4023.17
21:09:26|4024.
21:09:27|4024.
21:09:28|4024.
21:09:29|4024.
21:09:30|4024.
21:09:31|4024.
21:09:32|4023.61
21:09:33|4023.61
21:09:34|4023.2
21:09:35|4023.2
21:09:36|4023.2
21:09:37|4023.2
21:09:38|4023.2
21:09:39|4024.38
21:09:40|4023.34
21:09:41|4023.34
21:09:42|4022.34
21:09:43|4023.43
21:09:44|4023.62
21:09:45|4023.37
21:09:46|4023.61
21:09:47|4023.61
21:09:48|4023.61
21:09:49|4023.76
21:09:50|4023.76
21:09:51|4023.61
21:09:52|4023.48
21:09:53|4023.48
21:09:54|4023.48
21:09:55|4023.48
21:09:56|4023.48
21:09:57|4023.48
21:09:58|4023.48
21:09:59|4023.48
21:10:00|4023.48
21:10:01|4023.49
21:10:02|4023.77
21:10:04|4023.77
21:10:05|4023.77
21:10:06|4023.77
21:10:07|4024.96
21:10:09|4026.96
21:10:09|4026.97
21:10:10|4027.84
21:10:12|4026.9
21:10:13|4027.
21:10:13|4028.5
21:10:14|4028.65
21:10:16|4029.13
21:10:16|4028.69
21:10:17|4028.02
21:10:19|4027.5
21:10:20|4027.5
21:10:20|4027.5
21:10:22|4027.5
21:10:23|4027.58
21:10:23|4027.58
21:10:25|4027.58
21:10:26|4027.58
21:10:27|4027.63
21:10:28|4027.63
21:10:29|4027.63
21:10:30|4027.63
21:10:30|4027.63
21:10:31|4028.49
21:10:32|4028.49
21:10:33|4028.5
21:10:34|4028.5
21:10:36|4028.5
21:10:36|4028.5
21:10:38|4028.89
21:10:39|4028.89
21:10:40|4028.88
21:10:40|4028.88
21:10:41|4028.88
21:10:42|4028.88
21:10:43|4028.88
21:10:45|4028.88
21:10:45|4028.88
21:10:46|4028.88
21:10:47|4028.73
21:10:48|4029.61
21:10:50|4030.
21:10:51|4030.83
21:10:53|4029.68
21:10:53|4029.68
21:10:54|4029.68
21:10:55|4030.99
21:10:56|4030.98
21:10:57|4030.98
21:10:59|4030.98
21:10:59|4030.98
21:11:02|4030.97
21:11:03|4030.97
21:11:04|4030.97
21:11:05|4030.42
21:11:06|4030.42
21:11:08|4030.62
21:11:09|4030.62
21:11:10|4030.62
21:11:11|4030.62
21:11:12|4030.55
21:11:13|4029.39
21:11:14|4026.34
21:11:15|4026.17
21:11:15|4025.9
21:11:17|4026.15
21:11:18|4026.14
21:11:19|4025.67
21:11:20|4025.8
21:11:21|4025.79
21:11:22|4025.79
21:11:23|4025.79
21:11:24|4025.79
21:11:25|4025.79
21:11:26|4025.79
21:11:27|4025.79
21:11:28|4025.79
21:11:29|4025.79
21:11:29|4025.8
21:11:31|4025.75
21:11:33|4025.51
21:11:33|4025.74
21:11:36|4025.74
21:11:36|4025.74
21:11:37|4025.74
21:11:38|4025.74
21:11:39|4025.74
21:11:40|4026.7
21:11:41|4026.7
21:11:43|4025.69
21:11:43|4025.38
21:11:44|4024.98
21:11:45|4024.98
21:11:46|4024.98
21:11:47|4024.98
21:11:48|4024.98
21:11:49|4026.58
21:11:50|4026.57
21:11:51|4026.57
21:11:52|4026.57
21:11:53|4026.29
21:11:54|4027.
21:11:55|4028.53
21:11:57|4028.53
21:11:57|4028.53
21:11:58|4027.52
21:12:00|4027.5
21:12:01|4027.76
21:12:03|4027.76
21:12:04|4027.71
21:12:05|4027.71
21:12:06|4027.71
21:12:07|4027.71
21:12:09|4027.71
21:12:10|4027.71
21:12:11|4027.71
21:12:11|4027.92
21:12:13|4027.92
21:12:15|4027.92
21:12:16|4027.92
21:12:16|4027.92
21:12:17|4028.98
21:12:18|4028.98
21:12:19|4028.98
21:12:20|4029.75
21:12:21|4029.75
21:12:22|4029.75
21:12:24|4029.75
21:12:24|4029.75
21:12:26|4029.34
21:12:27|4029.24
21:12:27|4029.24
21:12:28|4029.58
21:12:29|4029.58
21:12:31|4029.58
21:12:31|4029.58
21:12:33|4029.58
21:12:34|4029.7
21:12:35|4029.71
21:12:35|4029.71
21:12:36|4029.71
21:12:37|4030.
21:12:38|4030.
21:12:41|4030.
21:12:41|4030.
21:12:42|4030.
21:12:43|4030.
21:12:44|4030.
21:12:45|4030.
21:12:46|4030.
21:12:47|4030.1
21:12:48|4030.98
21:12:49|4030.98
21:12:50|4030.98
21:12:51|4030.98
21:12:52|4030.98
21:12:53|4030.98
21:12:54|4029.2
21:12:55|4029.2
21:12:56|4030.61
21:12:57|4030.61
21:12:58|4030.61
21:12:59|4030.61
21:13:00|4030.61
21:13:01|4030.61
21:13:02|4030.61
21:13:04|4030.51
21:13:06|4030.51
21:13:07|4030.51
21:13:08|4030.11
21:13:09|4030.16
21:13:10|4030.16
21:13:11|4030.16
21:13:13|4030.7
21:13:13|4030.7
21:13:14|4030.05
21:13:16|4030.6
21:13:17|4030.6
21:13:18|4030.6
21:13:19|4030.6
21:13:19|4030.6
21:13:20|4030.6
21:13:21|4030.6
21:13:23|4030.6
21:13:24|4030.6
21:13:24|4030.17
21:13:26|4030.23
21:13:26|4030.23
21:13:27|4030.06
21:13:29|4030.06
21:13:29|4030.54
21:13:30|4030.54
21:13:31|4030.54
21:13:33|4030.54
21:13:33|4030.54
21:13:34|4030.54
21:13:36|4030.43
21:13:37|4030.43
21:13:37|4030.93
21:13:39|4030.93
21:13:40|4030.93
21:13:41|4030.93
21:13:41|4030.93
21:13:42|4030.93
21:13:43|4030.78
21:13:44|4030.93
21:13:45|4030.93
21:13:46|4030.93
21:13:47|4031.41
21:13:48|4031.41
21:13:50|4031.49
21:13:50|4031.46
21:13:52|4031.25
21:13:53|4031.25
21:13:53|4031.25
21:13:55|4030.57
21:13:56|4030.54
21:13:56|4030.54
21:13:57|4030.54
21:13:59|4030.54
21:14:00|4030.54
21:14:00|4030.54
21:14:03|4030.54
21:14:03|4030.54
21:14:05|4030.84
21:14:07|4030.93
21:14:08|4030.93
21:14:09|4030.93
21:14:10|4030.93
21:14:12|4030.93
21:14:12|4030.93
21:14:14|4031.07
21:14:14|4031.07
21:14:15|4031.07
21:14:16|4031.71
21:14:17|4031.11
21:14:19|4031.11
21:14:20|4031.11
21:14:20|4030.98
21:14:22|4030.98
21:14:22|4030.98
21:14:23|4030.98
21:14:24|4030.98
21:14:25|4030.98
21:14:26|4030.98
21:14:27|4030.99
21:14:29|4030.99
21:14:30|4030.99
21:14:31|4030.97
21:14:32|4030.97
21:14:32|4030.97
21:14:34|4030.96
21:14:34|4030.96
21:14:36|4030.96
21:14:37|4030.69
21:14:38|4030.69
21:14:39|4030.69
21:14:40|4030.69
21:14:40|4030.69
21:14:41|4030.69
21:14:42|4030.69
21:14:43|4030.69
21:14:44|4030.69
21:14:46|4030.69
21:14:46|4030.69
21:14:47|4031.
21:14:48|4031.
21:14:49|4031.
21:14:51|4031.
21:14:52|4031.67
21:14:52|4031.67
21:14:54|4031.37
21:14:55|4031.37
21:14:55|4031.37
21:14:56|4031.52
21:14:57|4031.52
21:14:59|4032.31
21:15:00|4032.31
21:15:02|4032.31
21:15:02|4032.31
21:15:04|4032.29
21:15:05|4032.29
21:15:07|4032.29
21:15:09|4032.29
21:15:09|4032.29
21:15:12|4031.65
21:15:13|4030.99
21:15:13|4030.5
21:15:15|4030.5
21:15:15|4030.5
21:15:17|4030.51
21:15:17|4030.5
21:15:18|4029.
21:15:19|4028.04
21:15:20|4028.04
21:15:21|4028.04
21:15:22|4028.04
21:15:23|4027.96
21:15:24|4027.96
21:15:25|4027.96
21:15:26|4027.96
21:15:27|4028.53
21:15:28|4028.53
21:15:29|4028.9
21:15:30|4028.9
21:15:31|4028.9
21:15:32|4028.9
21:15:33|4029.21
21:15:34|4029.21
21:15:35|4029.39
21:15:36|4029.78
21:15:37|4029.78
21:15:38|4029.78
21:15:39|4029.78
21:15:40|4029.74
21:15:41|4029.74
21:15:42|4029.74
21:15:43|4029.74
21:15:44|4027.71
21:15:46|4027.71
21:15:47|4027.75
21:15:48|4027.75
21:15:49|4027.75
21:15:50|4027.75
21:15:51|4027.75
21:15:53|4027.75
21:15:53|4029.13
21:15:54|4029.13
21:15:55|4029.13
21:15:56|4029.13
21:15:57|4029.13
21:15:58|4029.13
21:15:59|4029.13
21:16:00|4029.23
21:16:01|4029.23
21:16:02|4029.16
21:16:03|4029.16
21:16:04|4028.88
21:16:06|4028.52
21:16:07|4025.54
21:16:08|4025.54
21:16:10|4026.18
21:16:11|4026.18
21:16:12|4026.18
21:16:13|4026.18
21:16:14|4026.18
21:16:15|4026.16
21:16:16|4026.48
21:16:17|4026.48
21:16:18|4026.48
21:16:18|4026.48
21:16:19|4026.48
21:16:21|4026.48
21:16:22|4026.48
21:16:23|4026.21
21:16:24|4026.21
21:16:25|4026.33
21:16:26|4026.23
21:16:27|4026.24
21:16:28|4026.23
21:16:29|4026.23
21:16:30|4026.85
21:16:31|4026.85
21:16:32|4026.85
21:16:33|4026.85
21:16:34|4026.85
21:16:35|4026.85
21:16:36|4026.85
21:16:37|4026.85
21:16:38|4026.85
21:16:39|4026.85
21:16:40|4026.85
21:16:42|4026.85
21:16:43|4026.69
21:16:44|4026.32
21:16:45|4026.32
21:16:46|4026.32
21:16:47|4025.43
21:16:48|4025.43
21:16:49|4025.43
21:16:50|4025.43
21:16:51|4025.43
21:16:52|4025.43
21:16:53|4025.43
21:16:54|4026.01
21:16:55|4026.01
21:16:56|4025.55
21:16:57|4025.54
21:16:58|4026.21
21:16:59|4026.21
21:17:00|4026.
21:17:01|4026.
21:17:02|4026.75
21:17:03|4026.75
21:17:04|4027.
21:17:05|4027.
21:17:06|4028.5
21:17:08|4029.83
21:17:08|4029.83
21:17:11|4029.83
21:17:11|4029.97
21:17:13|4029.97
21:17:14|4029.97
21:17:16|4029.97
21:17:16|4029.97
21:17:17|4029.37
21:17:18|4029.37
21:17:20|4029.37
21:17:20|4029.37
21:17:21|4029.37
21:17:23|4029.37
21:17:23|4029.37
21:17:25|4029.37
21:17:25|4029.37
21:17:26|4029.37
21:17:27|4029.37
21:17:28|4029.21
21:17:29|4030.
21:17:30|4030.
21:17:31|4030.
21:17:32|4030.
21:17:33|4030.
21:17:35|4030.
21:17:35|4030.43
21:17:36|4032.
21:17:37|4032.
21:17:38|4033.51
21:17:40|4033.51
21:17:40|4033.51
21:17:41|4033.51
21:17:42|4033.51
21:17:43|4033.51
21:17:44|4033.51
21:17:45|4033.51
21:17:46|4033.4
21:17:47|4033.4
21:17:48|4033.29
21:17:49|4033.29
21:17:50|4033.29
21:17:51|4033.27
21:17:52|4033.27
21:17:53|4033.27
21:17:54|4033.27
21:17:55|4032.72
21:17:56|4032.72
21:17:57|4032.72
21:17:58|4032.72
21:17:59|4032.72
21:18:00|4032.72
21:18:01|4032.72
21:18:02|4032.72
21:18:03|4032.66
21:18:04|4032.66
21:18:05|4032.66
21:18:06|4032.66
21:18:08|4032.66
21:18:09|4032.66
21:18:10|4032.66
21:18:12|4032.66
21:18:13|4032.66
21:18:15|4033.1
21:18:16|4033.1
21:18:16|4033.26
21:18:18|4032.9
21:18:19|4032.9
21:18:20|4032.79
21:18:21|4032.79
21:18:22|4032.79
21:18:23|4032.79
21:18:24|4032.39
21:18:25|4032.39
21:18:27|4032.39
21:18:28|4032.39
21:18:29|4032.39
21:18:30|4032.39
21:18:31|4032.39
21:18:32|4032.4
21:18:33|4032.4
21:18:34|4032.4
21:18:35|4032.4
21:18:36|4032.68
21:18:37|4033.13
21:18:38|4033.13
21:18:39|4034.02
21:18:40|4034.03
21:18:40|4034.03
21:18:42|4035.92
21:18:43|4036.
21:18:44|4036.45
21:18:45|4036.45
21:18:46|4036.45
21:18:47|4036.45
21:18:48|4036.71
21:18:49|4036.71
21:18:50|4036.71
21:18:51|4036.71
21:18:52|4037.64
21:18:53|4038.
21:18:54|4038.
21:18:55|4038.
21:18:56|4038.
21:18:57|4038.
21:18:58|4038.
21:18:59|4038.
21:19:00|4038.
21:19:02|4038.19
21:19:03|4038.98
21:19:04|4038.98
21:19:05|4038.98
21:19:05|4038.98
21:19:07|4038.2
21:19:08|4038.2
21:19:10|4038.2
21:19:12|4038.2
21:19:13|4038.91
21:19:15|4038.91
21:19:16|4038.78
21:19:17|4038.78
21:19:19|4038.64
21:19:20|4038.64
21:19:21|4038.64
21:19:22|4037.46
21:19:23|4037.68
21:19:24|4037.67
21:19:25|4037.58
21:19:26|4036.78
21:19:27|4036.5
21:19:27|4036.5
21:19:30|4036.5
21:19:30|4036.5
21:19:32|4036.5
21:19:34|4036.5
21:19:34|4036.5
21:19:37|4036.5
21:19:37|4036.81
21:19:38|4037.5
21:19:39|4037.5
21:19:40|4037.5
21:19:41|4037.5
21:19:42|4037.67
21:19:43|4037.67
21:19:44|4037.67
21:19:45|4037.68
21:19:46|4038.25
21:19:47|4038.25
21:19:48|4038.25
21:19:49|4038.25
21:19:50|4038.25
21:19:51|4037.03
21:19:52|4037.03
21:19:53|4037.03
21:19:54|4037.03
21:19:55|4037.03
21:19:56|4037.03
21:19:57|4037.03
21:19:58|4037.03
21:19:59|4037.48
21:20:00|4037.48
21:20:01|4037.48
21:20:02|4037.48
21:20:04|4037.48
21:20:04|4037.48
21:20:05|4037.48
21:20:06|4037.48
21:20:07|4037.24
21:20:09|4037.24
21:20:10|4037.25
21:20:12|4037.19
21:20:14|4035.9
21:20:15|4035.95
21:20:17|4035.95
21:20:17|4035.95
21:20:18|4035.95
21:20:19|4036.46
21:20:20|4036.46
21:20:21|4036.46
21:20:22|4036.46
21:20:24|4036.46
21:20:25|4036.46
21:20:26|4036.46
21:20:27|4036.42
21:20:28|4036.42
21:20:29|4036.42
21:20:30|4036.41
21:20:31|4036.12
21:20:32|4036.12
21:20:33|4036.12
21:20:34|4036.12
21:20:35|4036.05
21:20:36|4036.05
21:20:37|4036.05
21:20:38|4036.05
21:20:39|4036.05
21:20:40|4035.92
21:20:42|4035.92
21:20:42|4035.92
21:20:43|4035.92
21:20:44|4035.92
21:20:45|4035.92
21:20:46|4035.92
21:20:47|4035.83
21:20:48|4035.83
21:20:49|4035.83
21:20:50|4035.83
21:20:51|4035.83
21:20:53|4035.17
21:20:55|4033.51
21:20:56|4033.43
21:20:57|4033.43
21:20:58|4033.43
21:20:59|4033.43
21:21:00|4033.43
21:21:01|4033.31
21:21:02|4033.31
21:21:03|4033.31
21:21:04|4033.31
21:21:06|4033.31
21:21:07|4033.31
21:21:07|4033.76
21:21:08|4033.76
21:21:09|4033.76
21:21:11|4033.76
21:21:12|4034.26
21:21:14|4034.26
21:21:14|4034.26
21:21:16|4034.26
21:21:17|4034.26
21:21:18|4035.26
21:21:19|4035.26
21:21:20|4035.26
21:21:21|4035.59
21:21:23|4035.59
21:21:24|4035.59
21:21:25|4035.59
21:21:26|4035.59
21:21:27|4035.59
21:21:28|4035.59
21:21:29|4035.59
21:21:30|4036.56
21:21:31|4036.56
21:21:32|4036.56
21:21:33|4035.53
21:21:34|4035.53
21:21:35|4035.53
21:21:36|4032.14
21:21:37|4032.14
21:21:38|4032.15
21:21:39|4032.49
21:21:40|4032.49
21:21:41|4032.49
21:21:42|4032.49
21:21:42|4032.49
21:21:44|4032.49
21:21:44|4033.1
21:21:46|4033.1
21:21:46|4034.49
21:21:48|4034.49
21:21:49|4034.49
21:21:50|4034.49
21:21:51|4034.49
21:21:52|4034.49
21:21:53|4034.49
21:21:54|4034.5
21:21:55|4034.5
21:21:56|4034.5
21:21:57|4034.18
21:21:57|4034.18
21:21:59|4034.18
21:22:00|4033.79
21:22:01|4033.79
21:22:02|4034.16
21:22:03|4034.49
21:22:04|4034.49
21:22:04|4034.49
21:22:06|4034.5
21:22:07|4034.5
21:22:08|4034.5
21:22:09|4034.5
21:22:10|4034.5
21:22:11|4034.5
21:22:13|4034.5
21:22:15|4035.06
21:22:16|4035.82
21:22:17|4035.83
21:22:17|4035.8
21:22:19|4035.74
21:22:20|4035.74
21:22:20|4035.47
21:22:21|4035.47
21:22:23|4035.52
21:22:24|4037.5
21:22:25|4037.5
21:22:26|4038.42
21:22:27|4038.42
21:22:28|4037.85
21:22:30|4038.43
21:22:31|4038.54
21:22:31|4038.54
21:22:34|4038.54
21:22:34|4038.54
21:22:36|4038.54
21:22:37|4038.63
21:22:37|4038.64
21:22:38|4038.64
21:22:40|4037.37
21:22:40|4037.37
21:22:41|4037.39
21:22:44|4037.39
21:22:44|4037.39
21:22:45|4037.39
21:22:46|4038.61
21:22:47|4038.75
21:22:48|4038.75
21:22:49|4038.75
21:22:51|4038.75
21:22:52|4038.75
21:22:53|4038.75
21:22:54|4038.75
21:22:55|4038.75
21:22:56|4038.75
21:22:57|4038.75
21:22:58|4038.6
21:22:59|4038.8
21:23:00|4038.8
21:23:01|4038.8
21:23:02|4038.8
21:23:03|4038.75
21:23:04|4038.75
21:23:05|4038.75
21:23:06|4038.75
21:23:07|4038.75
21:23:08|4038.75
21:23:10|4038.75
21:23:10|4038.75
21:23:12|4038.75
21:23:14|4038.75
21:23:15|4038.75
21:23:16|4038.75
21:23:17|4038.75
21:23:18|4038.95
21:23:19|4038.95
21:23:20|4038.95
21:23:21|4038.32
21:23:22|4038.32
21:23:23|4038.32
21:23:23|4038.67
21:23:25|4038.67
21:23:26|4038.34
21:23:26|4038.34
21:23:28|4038.34
21:23:29|4038.34
21:23:30|4038.34
21:23:31|4038.34
21:23:31|4038.34
21:23:33|4038.34
21:23:34|4038.34
21:23:34|4038.34
21:23:35|4038.34
21:23:37|4038.34
21:23:37|4038.34
21:23:38|4038.85
21:23:39|4038.85
21:23:41|4038.53
21:23:42|4038.84
21:23:42|4038.84
21:23:44|4038.84
21:23:45|4038.84
21:23:46|4038.84
21:23:47|4038.83
21:23:48|4038.84
21:23:49|4038.74
21:23:50|4038.62
21:23:50|4038.56
21:23:52|4038.56
21:23:53|4038.56
21:23:54|4038.56
21:23:55|4038.56
21:23:56|4038.56
21:23:58|4038.56
21:23:58|4038.56
21:23:59|4038.14
21:24:00|4038.14
21:24:01|4038.95
21:24:02|4038.96
21:24:04|4038.96
21:24:06|4038.96
21:24:07|4038.96
21:24:09|4038.59
21:24:10|4038.59
21:24:11|4038.11
21:24:12|4038.12
21:24:13|4038.12
21:24:14|4038.12
21:24:15|4038.12
21:24:16|4038.12
21:24:17|4038.12
21:24:18|4038.12
21:24:19|4038.12
21:24:20|4038.12
21:24:21|4038.12
21:24:22|4038.12
21:24:23|4038.12
21:24:24|4038.27
21:24:25|4038.27
21:24:26|4038.27
21:24:27|4038.27
21:24:29|4037.89
21:24:30|4038.11
21:24:31|4038.11
21:24:32|4038.11
21:24:34|4038.11
21:24:35|4038.17
21:24:35|4038.17
21:24:37|4038.17
21:24:37|4038.23
21:24:39|4038.24
21:24:40|4038.24
21:24:40|4038.24
21:24:42|4038.24
21:24:44|4038.24
21:24:44|4038.24
21:24:45|4038.24
21:24:46|4038.24
21:24:47|4038.24
21:24:48|4038.72
21:24:49|4038.31
21:24:50|4038.31
21:24:51|4038.31
21:24:52|4038.31
21:24:53|4038.31
21:24:54|4038.31
21:24:55|4038.67
21:24:56|4038.67
21:24:57|4038.67
21:24:58|4038.58
21:24:59|4038.58
21:25:00|4038.58
21:25:01|4038.13
21:25:02|4038.02
21:25:03|4038.04
21:25:04|4038.04
21:25:05|4038.04
21:25:06|4038.05
21:25:07|4038.05
21:25:08|4038.05
21:25:09|4038.05
21:25:10|4038.05
21:25:11|4038.05
21:25:12|4038.05
21:25:13|4038.05
21:25:15|4037.76
21:25:16|4037.76
21:25:18|4037.42
21:25:19|4037.42
21:25:21|4037.42
21:25:22|4037.42
21:25:24|4037.86
21:25:24|4037.99
21:25:26|4037.63
21:25:27|4037.75
21:25:28|4037.75
21:25:29|4037.36
21:25:30|4036.73
21:25:31|4036.06
21:25:32|4035.45
21:25:33|4035.36
21:25:34|4035.36
21:25:35|4035.85
21:25:36|4035.85
21:25:37|4035.47
21:25:38|4035.42
21:25:39|4035.79
21:25:40|4035.5
21:25:41|4035.5
21:25:42|4035.5
21:25:43|4035.5
21:25:44|4035.5
21:25:45|4035.5
21:25:46|4035.5
21:25:47|4035.8
21:25:48|4035.8
21:25:49|4035.8
21:25:50|4035.8
21:25:51|4035.9
21:25:52|4035.9
21:25:53|4035.9
21:25:54|4035.72
21:25:55|4035.56
21:25:56|4035.56
21:25:57|4035.56
21:25:58|4035.47
21:25:59|4035.47
21:26:00|4035.47
21:26:01|4035.47
21:26:02|4035.47
21:26:03|4035.74
21:26:04|4035.8
21:26:05|4035.93
21:26:06|4035.93
21:26:07|4036.
21:26:08|4036.
21:26:09|4036.
21:26:10|4036.
21:26:11|4036.
21:26:12|4036.66
21:26:13|4036.65
21:26:14|4036.65
21:26:15|4036.65
21:26:17|4036.65
21:26:19|4036.77
21:26:20|4036.42
21:26:20|4036.19
21:26:22|4036.19
21:26:23|4037.11
21:26:25|4037.11
21:26:25|4037.11
21:26:27|4036.74
21:26:28|4036.74
21:26:28|4036.74
21:26:29|4036.74
21:26:30|4036.74
21:26:31|4036.74
21:26:33|4036.74
21:26:34|4036.74
21:26:35|4036.74
21:26:37|4036.74
21:26:38|4036.74
21:26:39|4036.74
21:26:40|4036.74
21:26:41|4036.74
21:26:42|4036.74
21:26:42|4036.74
21:26:44|4036.74
21:26:45|4036.74
21:26:46|4036.74
21:26:47|4036.74
21:26:48|4036.74
21:26:49|4036.74
21:26:50|4036.74
21:26:51|4036.74
21:26:52|4036.74
21:26:53|4036.74
21:26:54|4036.74
21:26:55|4036.74
21:26:56|4036.69
21:26:57|4036.69
21:26:58|4036.69
21:26:59|4036.68
21:27:00|4036.68
21:27:01|4036.68
21:27:02|4036.68
21:27:03|4036.68
21:27:04|4036.68
21:27:05|4036.68
21:27:06|4036.68
21:27:07|4036.68
21:27:08|4036.68
21:27:09|4036.66
21:27:10|4036.66
21:27:11|4036.66
21:27:12|4036.66
21:27:13|4036.66
21:27:14|4036.65
21:27:15|4036.05
21:27:16|4035.2
21:27:18|4035.2
21:27:20|4035.15
21:27:21|4033.95
21:27:22|4034.21
21:27:24|4034.21
21:27:25|4034.21
21:27:27|4034.21
21:27:28|4034.2
21:27:29|4034.2
21:27:30|4034.2
21:27:30|4034.2
21:27:32|4034.2
21:27:33|4034.2
21:27:34|4034.2
21:27:34|4034.18
21:27:35|4034.18
21:27:36|4034.18
21:27:38|4034.18
21:27:38|4034.18
21:27:40|4034.18
21:27:40|4034.17
21:27:42|4034.17
21:27:42|4034.17
21:27:43|4033.51
21:27:45|4033.5
21:27:46|4033.5
21:27:47|4033.5
21:27:47|4033.5
21:27:49|4033.52
21:27:50|4033.52
21:27:51|4033.52
21:27:51|4033.52
21:27:53|4033.52
21:27:54|4033.52
21:27:54|4033.52
21:27:56|4033.52
21:27:57|4033.52
21:27:57|4033.52
21:27:59|4033.52
21:27:59|4033.52
21:28:00|4033.52
21:28:02|4033.52
21:28:03|4033.52
21:28:05|4033.52
21:28:06|4033.84
21:28:07|4033.84
21:28:08|4033.84
21:28:09|4033.84
21:28:10|4033.84
21:28:11|4033.84
21:28:12|4033.84
21:28:13|4033.84
21:28:14|4033.84
21:28:16|4033.84
21:28:16|4033.74
21:28:19|4033.74
21:28:20|4033.84
21:28:22|4033.84
21:28:23|4033.84
21:28:24|4033.84
21:28:25|4033.83
21:28:26|4033.83
21:28:28|4034.49
21:28:28|4034.49
21:28:29|4034.49
21:28:31|4034.49
21:28:32|4034.49
21:28:34|4034.49
21:28:34|4034.49
21:28:35|4034.49
21:28:36|4034.49
21:28:38|4034.49
21:28:39|4034.49
21:28:40|4034.49
21:28:41|4034.49
21:28:42|4034.49
21:28:43|4034.49
21:28:44|4034.49
21:28:45|4034.49
21:28:46|4034.45
21:28:47|4034.45
21:28:48|4034.45
21:28:49|4034.45
21:28:50|4034.72
21:28:51|4035.47
21:28:52|4035.47
21:28:53|4035.6
21:28:54|4035.97
21:28:55|4035.97
21:28:56|4035.97
21:28:57|4035.97
21:28:58|4035.97
21:28:59|4035.97
21:29:01|4035.97
21:29:02|4035.98
21:29:03|4035.98
21:29:04|4035.99
21:29:05|4035.99
21:29:06|4036.
21:29:07|4036.
21:29:08|4036.
21:29:09|4035.99
21:29:09|4035.99
21:29:11|4035.99
21:29:12|4035.99
21:29:13|4035.99
21:29:13|4035.75
21:29:15|4035.75
21:29:16|4035.75
21:29:17|4035.75
21:29:18|4035.75
21:29:18|4035.75
21:29:21|4035.78
21:29:21|4035.78
21:29:23|4035.78
21:29:25|4035.71
21:29:25|4033.73
21:29:27|4033.72
21:29:28|4033.72
21:29:29|4033.72
21:29:30|4033.72
21:29:31|4033.72
21:29:33|4033.72
21:29:34|4033.72
21:29:35|4033.72
21:29:36|4033.72
21:29:36|4033.72
21:29:38|4033.72
21:29:39|4033.72
21:29:40|4033.72
21:29:40|4033.48
21:29:42|4032.97
21:29:43|4032.97
21:29:43|4031.91
21:29:44|4031.9
21:29:46|4031.9
21:29:47|4031.9
21:29:48|4030.92
21:29:48|4030.92
21:29:50|4030.92
21:29:50|4030.92
21:29:52|4030.92
21:29:52|4030.92
21:29:53|4030.92
21:29:54|4030.92
21:29:55|4030.92
21:29:56|4030.92
21:29:59|4030.68
21:29:59|4030.68
21:30:01|4030.68
21:30:01|4030.
21:30:02|4030.
21:30:03|4030.01
21:30:04|4030.01
21:30:05|4029.56
21:30:06|4027.5
21:30:07|4026.67
21:30:08|4026.
21:30:10|4025.28
21:30:11|4025.5
21:30:12|4025.5
21:30:13|4024.98
21:30:14|4024.98
21:30:15|4024.56
21:30:16|4024.56
21:30:17|4024.56
21:30:18|4024.54
21:30:19|4024.54
21:30:21|4024.54
21:30:22|4024.54
21:30:24|4024.54
21:30:26|4024.54
21:30:27|4025.
21:30:27|4025.
21:30:29|4024.67
21:30:30|4024.67
21:30:30|4025.65
21:30:31|4025.65
21:30:32|4025.65
21:30:33|4025.65
21:30:34|4026.21
21:30:35|4026.21
21:30:37|4025.32
21:30:38|4025.32
21:30:39|4025.32
21:30:40|4024.54
21:30:41|4024.54
21:30:42|4024.5
21:30:43|4024.5
21:30:44|4024.5
21:30:45|4024.5
21:30:46|4024.25
21:30:47|4024.25
21:30:48|4024.25
21:30:49|4024.25
21:30:50|4024.25
21:30:51|4024.
21:30:53|4024.
21:30:54|4024.
21:30:55|4024.
21:30:56|4024.
21:30:57|4023.27
21:30:59|4023.03
21:31:00|4023.03
21:31:00|4023.33
21:31:03|4023.33
21:31:03|4021.75
21:31:04|4021.75
21:31:05|4022.93
21:31:06|4022.81
21:31:07|4022.81
21:31:08|4022.81
21:31:09|4021.99
21:31:10|4022.13
21:31:11|4022.13
21:31:12|4022.01
21:31:13|4021.51
21:31:14|4021.53
21:31:15|4021.53
21:31:16|4021.53
21:31:17|4021.53
21:31:18|4021.5
21:31:19|4021.5
21:31:20|4021.5
21:31:22|4021.5
21:31:24|4021.5
21:31:25|4021.5
21:31:26|4021.
21:31:27|4021.05
21:31:28|4021.05
21:31:29|4021.05
21:31:30|4021.05
21:31:31|4021.05
21:31:33|4020.85
21:31:33|4020.85
21:31:34|4020.85
21:31:35|4019.56
21:31:36|4019.57
21:31:37|4019.57
21:31:38|4019.57
21:31:39|4019.57
21:31:41|4019.52
21:31:42|4020.15
21:31:43|4020.15
21:31:44|4020.15
21:31:45|4020.15
21:31:45|4020.15
21:31:46|4020.87
21:31:48|4020.99
21:31:49|4020.79
21:31:50|4020.79
21:31:51|4020.79
21:31:52|4020.6
21:31:53|4020.6
21:31:54|4020.63
21:31:55|4020.63
21:31:56|4020.63
21:31:57|4020.63
21:31:58|4020.63
21:31:59|4020.99
21:32:00|4020.99
21:32:01|4020.99
21:32:02|4020.99
21:32:03|4020.99
21:32:04|4020.99
21:32:05|4020.99
21:32:06|4020.99
21:32:07|4020.9
21:32:08|4020.9
21:32:09|4021.05
21:32:10|4022.21
21:32:11|4022.21
21:32:12|4022.21
21:32:13|4022.21
21:32:14|4022.21
21:32:15|4022.21
21:32:16|4023.27
21:32:17|4023.27
21:32:19|4023.27
21:32:20|4023.11
21:32:21|4023.11
21:32:23|4023.57
21:32:25|4023.06
21:32:26|4025.1
21:32:27|4025.11
21:32:29|4025.35
21:32:30|4025.35
21:32:31|4025.35
21:32:31|4025.27
21:32:33|4025.01
21:32:34|4025.01
21:32:35|4025.47
21:32:36|4025.5
21:32:37|4025.62
21:32:38|4025.62
21:32:39|4025.62
21:32:40|4026.03
21:32:41|4026.07
21:32:42|4026.7
21:32:43|4026.88
21:32:44|4026.28
21:32:44|4026.28
21:32:46|4026.28
21:32:47|4024.55
21:32:48|4024.55
21:32:49|4025.21
21:32:50|4025.21
21:32:51|4025.21
21:32:52|4025.21
21:32:53|4025.21
21:32:54|4025.21
21:32:54|4024.5
21:32:55|4024.5
21:32:57|4024.5
21:32:58|4025.01
21:32:59|4024.51
21:33:00|4024.51
21:33:01|4024.51
21:33:02|4024.51
21:33:03|4024.5
21:33:03|4024.5
21:33:05|4024.51
21:33:05|4024.51
21:33:07|4024.51
21:33:08|4024.51
21:33:09|4024.51
21:33:10|4024.51
21:33:11|4023.25
21:33:12|4023.25
21:33:13|4023.
21:33:14|4023.
21:33:15|4023.
21:33:16|4023.
21:33:17|4023.
21:33:18|4023.
21:33:19|4023.
21:33:20|4023.
21:33:21|4022.43
21:33:22|4022.43
21:33:24|4022.43
21:33:26|4022.43
21:33:27|4022.5
21:33:28|4022.5
21:33:29|4022.5
21:33:31|4022.5
21:33:32|4022.5
21:33:33|4022.5
21:33:34|4022.5
21:33:35|4022.5
21:33:36|4022.23
21:33:37|4022.23
21:33:38|4022.23
21:33:40|4022.23
21:33:40|4022.23
21:33:41|4022.23
21:33:44|4022.23
21:33:44|4022.23
21:33:45|4022.23
21:33:46|4022.23
21:33:47|4022.41
21:33:48|4022.96
21:33:49|4022.96
21:33:50|4022.96
21:33:51|4022.96
21:33:53|4022.96
21:33:53|4022.96
21:33:54|4022.96
21:33:55|4022.96
21:33:56|4022.96
21:33:57|4022.96
21:33:58|4023.61
21:34:00|4023.61
21:34:01|4024.56
21:34:02|4024.16
21:34:03|4023.62
21:34:04|4023.57
21:34:05|4023.
21:34:06|4023.
21:34:07|4023.
21:34:08|4023.
21:34:09|4023.
21:34:10|4023.
21:34:11|4023.
21:34:12|4023.
21:34:13|4023.
21:34:14|4023.
21:34:15|4023.
21:34:16|4022.58
21:34:17|4022.58
21:34:18|4022.58
21:34:19|4022.58
21:34:20|4022.58
21:34:21|4022.58
21:34:22|4022.56
21:34:23|4022.55
21:34:24|4022.55
21:34:25|4022.36
21:34:26|4022.36
21:34:27|4022.36
21:34:29|4022.35
21:34:30|4022.35
21:34:32|4022.35
21:34:32|4022.35
21:34:34|4022.35
21:34:34|4022.35
21:34:35|4022.35
21:34:37|4022.36
21:34:38|4022.36
21:34:40|4022.35
21:34:41|4022.36
21:34:42|4022.36
21:34:43|4022.61
21:34:44|4022.61
21:34:45|4022.61
21:34:46|4023.94
21:34:48|4023.94
21:34:49|4023.94
21:34:50|4023.71
21:34:51|4023.86
21:34:51|4023.86
21:34:52|4023.86
21:34:55|4024.
21:34:56|4024.
21:34:57|4024.
21:34:58|4025.47
21:34:59|4025.47
21:35:00|4025.47
21:35:01|4025.49
21:35:02|4025.49
21:35:03|4025.29
21:35:04|4025.29
21:35:06|4025.29
21:35:07|4025.29
21:35:08|4025.29
21:35:09|4025.29
21:35:10|4025.29
21:35:11|4025.29
21:35:13|4025.29
21:35:14|4025.29
21:35:14|4025.29
21:35:16|4024.72
21:35:16|4024.22
21:35:18|4024.24
21:35:18|4024.46
21:35:19|4025.5
21:35:20|4025.49
21:35:21|4025.49
21:35:22|4025.49
21:35:23|4026.77
21:35:26|4026.77
21:35:27|4026.77
21:35:28|4026.77
21:35:29|4026.77
21:35:30|4026.77
21:35:31|4026.78
21:35:33|4027.
21:35:34|4027.64
21:35:35|4027.6
21:35:36|4027.6
21:35:37|4027.6
21:35:38|4027.6
21:35:39|4026.41
21:35:40|4026.41
21:35:41|4026.
21:35:42|4025.7
21:35:43|4025.97
21:35:44|4027.16
21:35:45|4026.67
21:35:46|4026.67
21:35:47|4026.67
21:35:48|4026.67
21:35:49|4026.4
21:35:50|4026.4
21:35:50|4027.02
21:35:52|4027.02
21:35:53|4027.02
21:35:54|4027.02
21:35:55|4027.02
21:35:56|4027.77
21:35:57|4027.77
21:35:58|4027.77
21:35:59|4027.77
21:36:00|4027.77
21:36:00|4027.77
21:36:02|4027.77
21:36:03|4027.77
21:36:04|4027.77
21:36:05|4027.77
21:36:07|4027.77
21:36:07|4027.77
21:36:08|4027.77
21:36:10|4027.77
21:36:11|4027.77
21:36:11|4027.73
21:36:13|4026.72
21:36:13|4026.72
21:36:14|4027.02
21:36:16|4027.01
21:36:17|4027.02
21:36:17|4027.43
21:36:19|4027.43
21:36:20|4027.43
21:36:20|4027.43
21:36:21|4027.43
21:36:22|4027.43
21:36:23|4027.64
21:36:24|4027.64
21:36:27|4027.64
21:36:28|4027.64
21:36:30|4027.63
21:36:31|4027.63
21:36:32|4027.63
21:36:32|4027.63
21:36:34|4027.63
21:36:34|4027.63
21:36:36|4027.63
21:36:37|4027.63
21:36:37|4027.63
21:36:39|4027.81
21:36:40|4028.5
21:36:41|4029.2
21:36:41|4029.2
21:36:43|4029.2
21:36:44|4029.2
21:36:45|4029.32
21:36:46|4029.32
21:36:48|4029.32
21:36:48|4029.32
21:36:50|4029.32
21:36:51|4029.32
21:36:52|4029.32
21:36:52|4029.32
21:36:53|4029.72
21:36:54|4029.72
21:36:55|4029.72
21:36:57|4029.72
21:36:58|4029.72
21:36:58|4029.7
21:36:59|4029.42
21:37:00|4029.42
21:37:01|4029.42
21:37:02|4029.42
21:37:03|4029.42
21:37:04|4029.42
21:37:05|4029.42
21:37:07|4030.
21:37:08|4030.
21:37:09|4030.63
21:37:09|4031.49
21:37:10|4031.48
21:37:11|4031.48
21:37:12|4031.48
21:37:13|4031.49
21:37:14|4031.49
21:37:16|4031.49
21:37:16|4031.5
21:37:17|4031.8
21:37:18|4031.8
21:37:19|4031.8
21:37:21|4032.49
21:37:21|4033.
21:37:22|4033.
21:37:24|4033.
21:37:25|4033.
21:37:25|4033.64
21:37:28|4033.64
21:37:29|4033.65
21:37:30|4033.65
21:37:32|4032.71
21:37:33|4032.71
21:37:34|4032.71
21:37:35|4032.71
21:37:36|4032.71
21:37:37|4033.
21:37:38|4033.
21:37:38|4033.
21:37:40|4033.
21:37:41|4033.
21:37:42|4033.
21:37:43|4033.01
21:37:44|4033.01
21:37:45|4033.01
21:37:46|4033.01
21:37:47|4033.01
21:37:48|4033.01
21:37:49|4033.01
21:37:50|4033.01
21:37:51|4033.04
21:37:52|4032.75
21:37:53|4032.23
21:37:54|4032.
21:37:55|4032.
21:37:56|4031.15
21:37:57|4031.15
21:37:58|4031.15
21:37:59|4031.87
21:38:00|4031.84
21:38:01|4031.83
21:38:02|4031.8
21:38:03|4031.23
21:38:04|4031.23
21:38:05|4031.41
21:38:06|4031.41
21:38:07|4031.41
21:38:08|4031.41
21:38:09|4031.41
21:38:11|4031.41
21:38:11|4031.34
21:38:12|4031.34
21:38:14|4031.7
21:38:14|4031.7
21:38:15|4031.7
21:38:18|4031.71
21:38:18|4031.77
21:38:19|4031.77
21:38:21|4031.77
21:38:22|4031.77
21:38:23|4031.77
21:38:24|4031.77
21:38:25|4031.77
21:38:26|4031.77
21:38:27|4031.77
21:38:29|4031.77
21:38:30|4031.77
21:38:31|4030.85
21:38:33|4030.84
21:38:34|4030.87
21:38:35|4030.87
21:38:36|4030.87
21:38:36|4030.87
21:38:38|4030.87
21:38:38|4030.87
21:38:40|4030.87
21:38:41|4031.51
21:38:42|4031.56
21:38:43|4031.73
21:38:44|4031.88
21:38:44|4031.71
21:38:46|4031.71
21:38:47|4031.71
21:38:48|4031.71
21:38:49|4031.71
21:38:50|4031.71
21:38:51|4031.71
21:38:52|4031.11
21:38:53|4031.11
21:38:54|4031.31
21:38:55|4031.85
21:38:56|4031.87
21:38:56|4031.87
21:38:58|4031.87
21:38:59|4031.86
21:39:00|4031.36
21:39:01|4030.5
21:39:02|4030.5
21:39:04|4029.15
21:39:05|4028.86
21:39:06|4028.86
21:39:07|4028.3
21:39:08|4028.3
21:39:09|4028.3
21:39:10|4028.51
21:39:11|4028.51
21:39:13|4028.11
21:39:13|4028.11
21:39:14|4028.11
21:39:15|4026.51
21:39:17|4026.5
21:39:17|4026.14
21:39:18|4026.14
21:39:19|4026.04
21:39:20|4026.04
21:39:21|4026.04
21:39:23|4026.04
21:39:24|4026.04
21:39:25|4026.83
21:39:25|4026.83
21:39:26|4026.87
21:39:28|4026.87
21:39:30|4027.41
21:39:31|4027.41
21:39:32|4027.41
21:39:33|4027.41
21:39:35|4027.41
21:39:36|4027.71
21:39:37|4028.28
21:39:39|4028.83
21:39:41|4029.02
21:39:41|4029.05
21:39:42|4028.46
21:39:44|4028.46
21:39:45|4028.46
21:39:45|4028.46
21:39:46|4028.41
21:39:47|4028.41
21:39:48|4028.41
21:39:49|4028.41
21:39:50|4028.41
21:39:51|4028.08
21:39:52|4028.08
21:39:53|4028.08
21:39:54|4028.08
21:39:55|4027.53
21:39:56|4027.52
21:39:57|4026.66
21:39:58|4026.66
21:39:59|4027.17
21:40:00|4027.26
21:40:01|4027.26
21:40:02|4027.26
21:40:03|4027.61
21:40:04|4027.61
21:40:05|4027.61
21:40:06|4027.77
21:40:07|4027.77
21:40:08|4027.77
21:40:09|4027.77
21:40:10|4027.77
21:40:11|4027.77
21:40:12|4027.77
21:40:13|4027.77
21:40:14|4027.22
21:40:15|4027.22
21:40:16|4027.22
21:40:17|4027.22
21:40:18|4027.22
21:40:19|4027.22
21:40:21|4027.65
21:40:22|4027.65
21:40:23|4027.65
21:40:24|4027.65
21:40:25|4027.65
21:40:26|4027.65
21:40:27|4028.45
21:40:28|4028.45
21:40:29|4028.45
21:40:31|4028.45
21:40:33|4028.45
21:40:34|4028.45
21:40:36|4028.45
21:40:37|4028.45
21:40:38|4028.45
21:40:39|4028.49
21:40:40|4028.49
21:40:41|4028.49
21:40:42|4028.49
21:40:43|4028.49
21:40:44|4028.49
21:40:45|4028.49
21:40:47|4028.49
21:40:49|4028.49
21:40:50|4027.63
21:40:50|4028.49
21:40:51|4028.49
21:40:53|4028.5
21:40:54|4028.5
21:40:55|4028.5
21:40:56|4028.49
21:40:57|4028.49
21:40:58|4027.07
21:40:59|4026.72
21:41:00|4026.72
21:41:01|4026.68
21:41:02|4026.68
21:41:03|4026.68
21:41:04|4027.69
21:41:05|4026.81
21:41:06|4026.81
21:41:07|4026.81
21:41:08|4026.81
21:41:09|4026.97
21:41:10|4026.97
21:41:11|4026.97
21:41:12|4026.29
21:41:13|4025.76
21:41:14|4025.76
21:41:15|4025.76
21:41:16|4024.9
21:41:17|4025.61
21:41:18|4025.61
21:41:19|4025.61
21:41:20|4025.61
21:41:21|4025.61
21:41:22|4024.5
21:41:23|4024.5
21:41:24|4024.5
21:41:25|4024.5
21:41:26|4023.96
21:41:27|4023.96
21:41:28|4023.96
21:41:29|4023.96
21:41:30|4023.96
21:41:32|4023.96
21:41:34|4023.96
21:41:35|4023.96
21:41:36|4023.96
21:41:37|4023.96
21:41:37|4023.96
21:41:39|4023.96
21:41:40|4023.96
21:41:41|4023.96
21:41:41|4023.97
21:41:43|4023.97
21:41:44|4023.97
21:41:45|4023.96
21:41:46|4023.96
21:41:47|4023.97
21:41:48|4023.96
21:41:49|4023.96
21:41:49|4023.96
21:41:51|4023.96
21:41:52|4023.96
21:41:53|4024.8
21:41:55|4025.41
21:41:56|4025.41
21:41:56|4025.41
21:41:59|4025.41
21:41:59|4025.04
21:42:00|4025.04
21:42:01|4024.89
21:42:03|4024.89
21:42:03|4024.3
21:42:04|4024.3
21:42:05|4024.3
21:42:06|4024.3
21:42:07|4024.74
21:42:08|4024.74
21:42:09|4024.74
21:42:10|4024.74
21:42:11|4024.41
21:42:12|4024.4
21:42:13|4024.4
21:42:15|4024.4
21:42:16|4024.4
21:42:17|4024.4
21:42:18|4024.34
21:42:19|4024.34
21:42:20|4024.34
21:42:21|4024.36
21:42:22|4024.36
21:42:23|4024.36
21:42:24|4024.36
21:42:25|4024.36
21:42:26|4024.39
21:42:27|4024.53
21:42:28|4024.53
21:42:29|4024.71
21:42:30|4024.71
21:42:31|4024.71
21:42:33|4024.71
21:42:35|4024.71
21:42:35|4024.35
21:42:36|4024.35
21:42:38|4024.35
21:42:39|4024.62
21:42:40|4024.62
21:42:41|4024.62
21:42:42|4024.62
21:42:43|4024.62
21:42:44|4024.62
21:42:45|4024.62
21:42:46|4024.62
21:42:47|4024.66
21:42:48|4024.66
21:42:49|4024.66
21:42:50|4024.66
21:42:51|4024.66
21:42:53|4024.66
21:42:55|4024.66
21:42:56|4024.66
21:42:57|4024.66
21:42:58|4024.66
21:42:59|4024.66
21:43:01|4024.66
21:43:01|4024.66
21:43:02|4024.66
21:43:03|4024.66
21:43:04|4024.66
21:43:05|4024.66
21:43:06|4024.66
21:43:07|4024.66
21:43:08|4024.66
21:43:09|4024.66
21:43:10|4024.66
21:43:11|4024.66
21:43:12|4025.01
21:43:14|4024.71
21:43:15|4024.71
21:43:16|4024.71
21:43:17|4024.71
21:43:18|4024.71
21:43:19|4024.71
21:43:20|4024.71
21:43:22|4024.71
21:43:22|4024.71
21:43:23|4024.71
21:43:24|4024.75
21:43:25|4024.75
21:43:26|4024.75
21:43:27|4024.75
21:43:28|4023.96
21:43:29|4023.96
21:43:30|4023.3
21:43:31|4023.3
21:43:33|4023.3
21:43:35|4023.3
21:43:36|4023.35
21:43:37|4023.35
21:43:38|4023.35
21:43:40|4023.35
21:43:41|4023.13
21:43:42|4023.13
21:43:43|4023.01
21:43:45|4022.51
21:43:46|4022.51
21:43:47|4022.51
21:43:48|4023.03
21:43:49|4023.03
21:43:50|4023.03
21:43:51|4022.58
21:43:52|4023.02
21:43:53|4023.02
21:43:54|4023.02
21:43:55|4023.02
21:43:56|4022.
21:43:57|4020.82
21:43:58|4020.82
21:43:59|4020.94
21:44:00|4021.65
21:44:01|4021.65
21:44:02|4021.88
21:44:04|4021.39
21:44:04|4021.39
21:44:06|4021.44
21:44:06|4021.44
21:44:07|4021.44
21:44:09|4021.44
21:44:09|4021.47
21:44:10|4021.47
21:44:11|4021.47
21:44:12|4021.47
21:44:14|4021.47
21:44:14|4020.4
21:44:16|4020.4
21:44:16|4020.4
21:44:18|4020.4
21:44:18|4020.4
21:44:19|4020.4
21:44:20|4020.4
21:44:21|4020.4
21:44:22|4020.4
21:44:24|4020.4
21:44:25|4019.93
21:44:26|4019.94
21:44:27|4020.87
21:44:29|4020.87
21:44:29|4020.87
21:44:30|4020.87
21:44:31|4021.
21:44:32|4021.25
21:44:34|4021.85
21:44:36|4022.89
21:44:38|4023.75
21:44:38|4023.84
21:44:40|4023.84
21:44:41|4023.4
21:44:42|4023.4
21:44:43|4021.77
21:44:44|4021.5
21:44:46|4021.5
21:44:47|4021.5
21:44:48|4017.41
21:44:49|4016.8
21:44:50|4016.8
21:44:51|4016.8
21:44:52|4016.8
21:44:53|4016.97
21:44:54|4016.97
21:44:55|4017.75
21:44:56|4017.75
21:44:57|4018.3
21:44:58|4018.3
21:44:59|4019.17
21:45:00|4018.91
21:45:01|4018.91
21:45:02|4018.6
21:45:03|4018.6
21:45:04|4018.81
21:45:05|4018.76
21:45:06|4018.97
21:45:07|4018.97
21:45:08|4019.93
21:45:09|4020.49
21:45:10|4020.49
21:45:11|4020.49
21:45:12|4020.98
21:45:13|4020.98
21:45:14|4020.98
21:45:15|4020.39
21:45:16|4020.03
21:45:17|4020.03
21:45:18|4020.51
21:45:19|4020.03
21:45:20|4020.29
21:45:21|4020.29
21:45:22|4018.62
21:45:23|4018.5
21:45:24|4018.5
21:45:25|4018.5
21:45:26|4018.5
21:45:27|4018.5
21:45:28|4018.5
21:45:29|4018.5
21:45:30|4017.79
21:45:31|4017.79
21:45:32|4017.79
21:45:33|4017.79
21:45:34|4017.79
21:45:36|4017.85
21:45:38|4016.78
21:45:39|4016.78
21:45:40|4017.93
21:45:41|4017.93
21:45:43|4016.81
21:45:45|4016.81
21:45:47|4016.72
21:45:47|4016.72
21:45:48|4017.5
21:45:49|4017.5
21:45:50|4017.5
21:45:51|4017.5
21:45:53|4017.5
21:45:53|4017.5
21:45:54|4017.5
21:45:55|4017.5
21:45:56|4016.64
21:45:57|4016.64
21:45:58|4016.64
21:45:59|4016.64
21:46:01|4016.24
21:46:01|4016.24
21:46:02|4016.24
21:46:03|4016.24
21:46:04|4016.24
21:46:05|4016.24
21:46:06|4016.24
21:46:07|4016.76
21:46:08|4016.76
21:46:09|4016.76
21:46:10|4016.76
21:46:12|4016.81
21:46:13|4016.81
21:46:14|4016.81
21:46:15|4016.81
21:46:16|4016.81
21:46:17|4016.81
21:46:18|4016.81
21:46:20|4017.41
21:46:21|4017.63
21:46:21|4017.63
21:46:23|4016.95
21:46:23|4016.95
21:46:25|4016.95
21:46:25|4016.95
21:46:26|4016.95
21:46:27|4016.95
21:46:29|4016.95
21:46:29|4016.95
21:46:30|4016.95
21:46:32|4016.78
21:46:32|4016.78
21:46:33|4017.07
21:46:34|4018.
21:46:35|4018.
21:46:37|4018.57
21:46:38|4018.57
21:46:40|4018.57
21:46:41|4018.57
21:46:42|4018.57
21:46:43|4018.63
21:46:44|4018.63
21:46:45|4018.63
21:46:46|4018.63
21:46:47|4018.63
21:46:48|4018.63
21:46:49|4018.66
21:46:50|4018.57
21:46:51|4018.57
21:46:52|4018.57
21:46:53|4018.57
21:46:54|4018.57
21:46:55|4018.57
21:46:56|4018.57
21:46:57|4018.57
21:46:58|4018.57
21:46:59|4018.57
21:47:00|4018.57
21:47:01|4018.71
21:47:02|4018.71
21:47:03|4018.71
21:47:04|4018.71
21:47:05|4018.71
21:47:06|4018.71
21:47:07|4018.71
21:47:08|4017.69
21:47:09|4017.69
21:47:11|4017.69
21:47:12|4017.69
21:47:13|4017.69
21:47:14|4017.69
21:47:14|4018.34
21:47:15|4018.34
21:47:16|4018.34
21:47:18|4018.34
21:47:19|4018.55
21:47:19|4018.55
21:47:20|4018.55
21:47:22|4018.55
21:47:23|4018.55
21:47:24|4018.55
21:47:25|4018.55
21:47:26|4018.55
21:47:26|4018.55
21:47:28|4018.55
21:47:28|4017.36
21:47:29|4017.
21:47:30|4017.
21:47:31|4017.
21:47:33|4017.
21:47:34|4017.
21:47:34|4016.72
21:47:36|4016.72
21:47:38|4016.72
21:47:39|4016.26
21:47:41|4016.26
21:47:43|4017.
21:47:43|4017.
21:47:44|4017.
21:47:47|4017.
21:47:47|4015.5
21:47:48|4014.
21:47:49|4014.
21:47:50|4014.
21:47:51|4014.
21:47:52|4014.
21:47:53|4014.01
21:47:54|4014.01
21:47:55|4014.01
21:47:56|4014.01
21:47:57|4014.01
21:47:58|4014.
21:48:00|4014.14
21:48:00|4014.14
21:48:01|4014.14
21:48:02|4014.01
21:48:03|4015.
21:48:04|4015.42
21:48:05|4015.42
21:48:07|4014.08
21:48:07|4014.08
21:48:08|4014.
21:48:09|4014.
21:48:10|4014.
21:48:11|4014.
21:48:12|4014.
21:48:13|4014.
21:48:14|4014.
21:48:16|4014.
21:48:16|4014.55
21:48:17|4014.55
21:48:18|4014.55
21:48:19|4014.55
21:48:20|4014.55
21:48:21|4014.55
21:48:22|4014.5
21:48:23|4014.5
21:48:24|4014.5
21:48:25|4014.09
21:48:26|4014.47
21:48:27|4014.47
21:48:28|4014.47
21:48:29|4014.47
21:48:30|4014.47
21:48:31|4014.47
21:48:32|4014.47
21:48:33|4014.47
21:48:34|4014.47
21:48:35|4014.35
21:48:36|4014.35
21:48:38|4014.43
21:48:39|4014.43
21:48:40|4014.43
21:48:42|4014.43
21:48:43|4014.43
21:48:45|4015.
21:48:46|4015.
21:48:47|4015.
21:48:49|4015.
21:48:49|4015.
21:48:50|4015.
21:48:51|4015.
21:48:52|4014.98
21:48:54|4014.98
21:48:54|4014.98
21:48:55|4014.93
21:48:56|4014.93
21:48:57|4014.93
21:48:59|4014.93
21:48:59|4014.93
21:49:01|4014.93
21:49:02|4014.93
21:49:03|4014.
21:49:04|4014.
21:49:05|4014.
21:49:06|4014.
21:49:07|4014.
21:49:08|4014.
21:49:09|4014.
21:49:10|4014.
21:49:11|4014.
21:49:12|4014.
21:49:13|4014.
21:49:14|4014.
21:49:15|4014.
21:49:16|4014.
21:49:17|4014.
21:49:18|4014.
21:49:19|4014.
21:49:20|4013.99
21:49:21|4014.
21:49:22|4014.
21:49:23|4014.
21:49:24|4014.
21:49:25|4014.
21:49:26|4013.82
21:49:27|4013.82
21:49:28|4013.82
21:49:29|4013.83
21:49:30|4013.83
21:49:31|4013.83
21:49:32|4013.83
21:49:33|4013.83
21:49:34|4013.92
21:49:35|4013.92
21:49:36|4013.82
21:49:37|4014.16
21:49:38|4014.52
21:49:39|4014.52
21:49:40|4014.52
21:49:41|4014.38
21:49:43|4014.08
21:49:43|4014.08
21:49:46|4014.08
21:49:47|4014.08
21:49:47|4014.23
21:49:49|4014.19
21:49:49|4014.15
21:49:51|4013.07
21:49:52|4013.07
21:49:53|4014.
21:49:54|4014.
21:49:54|4014.
21:49:56|4014.
21:49:57|4014.
21:49:58|4014.
21:49:59|4014.
21:49:59|4010.38
21:50:01|4008.92
21:50:02|4009.49
21:50:03|4008.93
21:50:04|4008.93
21:50:05|4008.93
21:50:05|4008.93
21:50:07|4008.93
21:50:08|4008.93
21:50:08|4009.92
21:50:09|4010.23
21:50:11|4010.23
21:50:12|4010.23
21:50:14|4008.96
21:50:14|4009.71
21:50:15|4009.71
21:50:17|4009.71
21:50:17|4009.14
21:50:19|4009.14
21:50:20|4009.14
21:50:21|4009.14
21:50:22|4009.14
21:50:23|4008.78
21:50:24|4007.29
21:50:25|4007.29
21:50:25|4006.52
21:50:26|4006.52
21:50:28|4007.22
21:50:28|4007.22
21:50:30|4007.22
21:50:30|4008.46
21:50:31|4008.46
21:50:33|4008.51
21:50:34|4008.97
21:50:35|4010.47
21:50:36|4010.47
21:50:37|4011.23
21:50:38|4011.24
21:50:38|4011.24
21:50:41|4012.91
21:50:43|4012.9
21:50:43|4014.31
21:50:44|4014.31
21:50:46|4014.47
21:50:47|4014.53
21:50:48|4014.53
21:50:49|4014.91
21:50:50|4015.35
21:50:51|4015.35
21:50:52|4015.63
21:50:53|4015.63
21:50:54|4015.63
21:50:55|4015.63
21:50:56|4015.63
21:50:58|4015.63
21:50:59|4015.63
21:51:00|4015.63
21:51:01|4014.95
21:51:02|4014.95
21:51:03|4014.94
21:51:05|4014.94
21:51:06|4014.94
21:51:06|4014.94
21:51:08|4014.94
21:51:09|4014.94
21:51:10|4014.94
21:51:11|4014.94
21:51:11|4015.
21:51:13|4015.63
21:51:14|4016.34
21:51:15|4016.34
21:51:16|4016.36
21:51:17|4015.98
21:51:18|4015.98
21:51:18|4015.98
21:51:20|4016.5
21:51:21|4016.94
21:51:22|4016.94
21:51:22|4017.99
21:51:24|4017.84
21:51:24|4017.84
21:51:26|4017.98
21:51:27|4018.
21:51:28|4018.6
21:51:29|4018.63
21:51:29|4018.63
21:51:31|4018.64
21:51:32|4019.01
21:51:33|4019.01
21:51:34|4019.44
21:51:35|4019.44
21:51:35|4019.44
21:51:37|4019.39
21:51:38|4019.38
21:51:38|4019.38
21:51:39|4019.29
21:51:42|4019.32
21:51:42|4019.32
21:51:44|4019.32
21:51:46|4018.81
21:51:46|4018.89
21:51:47|4020.25
21:51:49|4020.25
21:51:50|4020.25
21:51:50|4020.29
21:51:51|4020.95
21:51:52|4021.5
21:51:54|4021.68
21:51:54|4022.2
21:51:56|4022.2
21:51:56|4022.19
21:51:57|4022.19
21:51:58|4022.49
21:51:59|4022.49
21:52:00|4022.49
21:52:01|4022.49
21:52:02|4022.49
21:52:03|4022.49
21:52:04|4022.49
21:52:05|4022.49
21:52:06|4022.49
21:52:07|4022.49
21:52:08|4022.49
21:52:09|4022.49
21:52:10|4022.49
21:52:11|4021.82
21:52:12|4021.82
21:52:13|4021.82
21:52:14|4021.82
21:52:15|4021.82
21:52:16|4021.82
21:52:17|4021.82
21:52:18|4021.82
21:52:19|4021.82
21:52:20|4021.82
21:52:21|4021.82
21:52:22|4021.82
21:52:23|4021.82
21:52:24|4020.87
21:52:25|4020.97
21:52:26|4020.97
21:52:27|4021.13
21:52:28|4021.25
21:52:29|4021.25
21:52:30|4021.46
21:52:32|4021.45
21:52:33|4021.45
21:52:34|4021.45
21:52:35|4021.45
21:52:36|4021.45
21:52:37|4021.45
21:52:38|4021.46
21:52:39|4021.46
21:52:40|4020.88
21:52:41|4020.88
21:52:43|4018.5
21:52:45|4018.5
21:52:46|4017.7
21:52:46|4017.7
21:52:48|4017.7
21:52:48|4017.7
21:52:49|4017.7
21:52:51|4017.7
21:52:51|4018.
21:52:52|4018.04
21:52:54|4018.04
21:52:54|4018.04
21:52:55|4018.04
21:52:56|4018.04
21:52:57|4018.04
21:52:58|4018.04
21:52:59|4018.04
21:53:00|4019.49
21:53:02|4019.49
21:53:03|4019.49
21:53:04|4019.49
21:53:05|4017.49
21:53:06|4019.5
21:53:07|4019.5
21:53:07|4019.5
21:53:09|4019.5
21:53:09|4019.5
21:53:11|4019.5
21:53:11|4019.5
21:53:13|4019.5
21:53:14|4019.5
21:53:14|4019.12
21:53:16|4019.12
21:53:17|4019.12
21:53:18|4019.12
21:53:19|4019.11
21:53:19|4019.11
21:53:21|4019.12
21:53:23|4019.12
21:53:24|4019.11
21:53:24|4018.69
21:53:26|4018.69
21:53:26|4018.84
21:53:28|4018.84
21:53:29|4018.84
21:53:29|4018.84
21:53:30|4018.84
21:53:31|4018.84
21:53:32|4018.84
21:53:33|4018.84
21:53:34|4018.84
21:53:35|4018.84
21:53:37|4018.84
21:53:38|4018.84
21:53:38|4018.84
21:53:39|4018.84
21:53:40|4018.84
21:53:41|4018.89
21:53:44|4018.89
21:53:45|4018.89
21:53:46|4018.89
21:53:48|4019.
21:53:49|4019.
21:53:51|4019.
21:53:52|4019.
21:53:54|4019.
21:53:54|4019.03
21:53:55|4019.03
21:53:56|4019.03
21:53:57|4019.03
21:53:58|4019.42
21:53:59|4019.42
21:54:00|4019.42
21:54:02|4019.42
21:54:02|4019.42
21:54:03|4019.42
21:54:05|4020.11
21:54:06|4020.11
21:54:07|4020.11
21:54:08|4020.11
21:54:09|4020.9
21:54:10|4020.9
21:54:11|4020.9
21:54:12|4020.9
21:54:13|4019.96
21:54:14|4018.86
21:54:15|4018.86
21:54:16|4018.86
21:54:17|4018.86
21:54:18|4018.86
21:54:19|4018.86
21:54:20|4018.86
21:54:21|4018.86
21:54:22|4018.8
21:54:23|4018.8
21:54:24|4018.8
21:54:25|4018.81
21:54:26|4018.81
21:54:27|4018.81
21:54:28|4019.53
21:54:29|4019.43
21:54:31|4018.83
21:54:32|4018.83
21:54:33|4018.83
21:54:34|4018.83
21:54:35|4018.83
21:54:35|4018.83
21:54:37|4018.83
21:54:38|4018.83
21:54:39|4019.14
21:54:40|4019.14
21:54:41|4019.14
21:54:42|4019.14
21:54:43|4019.14
21:54:45|4019.14
21:54:47|4019.14
21:54:48|4019.4
21:54:49|4019.4
21:54:50|4019.4
21:54:52|4019.4
21:54:52|4018.8
21:54:53|4018.5
21:54:54|4017.52
21:54:55|4017.48
21:54:56|4017.48
21:54:57|4017.48
21:54:58|4017.48
21:54:59|4017.48
21:55:00|4017.48
21:55:02|4018.
21:55:02|4018.
21:55:03|4018.
21:55:04|4018.
21:55:05|4018.
21:55:06|4018.
21:55:08|4018.
21:55:08|4018.
21:55:09|4018.
21:55:10|4018.
21:55:12|4018.
21:55:13|4019.65
21:55:15|4020.3
21:55:15|4020.3
21:55:17|4020.3
21:55:18|4020.83
21:55:19|4020.83
21:55:20|4020.74
21:55:21|4020.76
21:55:21|4020.76
21:55:23|4020.76
21:55:24|4020.76
21:55:25|4019.78
21:55:26|4019.78
21:55:27|4019.78
21:55:29|4019.78
21:55:30|4019.78
21:55:30|4019.78
21:55:31|4019.79
21:55:34|4019.79
21:55:34|4019.11
21:55:35|4018.5
21:55:36|4018.5
21:55:37|4018.
21:55:38|4018.
21:55:39|4017.47
21:55:40|4017.47
21:55:41|4017.47
21:55:42|4017.47
21:55:43|4017.04
21:55:45|4017.04
21:55:47|4017.29
21:55:49|4017.28
21:55:50|4017.28
21:55:51|4017.69
21:55:52|4017.68
21:55:53|4017.68
21:55:54|4017.44
21:55:55|4017.44
21:55:56|4018.2
21:55:57|4018.2
21:55:58|4018.2
21:55:59|4017.81
21:56:00|4017.81
21:56:01|4017.81
21:56:02|4018.14
21:56:03|4018.14
21:56:04|4018.14
21:56:05|4018.14
21:56:05|4018.14
21:56:06|4018.14
21:56:07|4018.14
21:56:08|4018.46
21:56:09|4018.46
21:56:10|4018.47
21:56:11|4018.48
21:56:12|4018.48
21:56:14|4019.04
21:56:14|4015.5
21:56:16|4015.
21:56:16|4015.
21:56:18|4015.
21:56:18|4013.87
21:56:20|4013.87
21:56:20|4013.87
21:56:22|4013.86
21:56:23|4013.67
21:56:23|4013.67
21:56:24|4013.67
21:56:25|4013.65
21:56:27|4013.65
21:56:28|4013.65
21:56:28|4011.73
21:56:29|4011.09
21:56:31|4011.12
21:56:31|4011.12
21:56:33|4011.12
21:56:34|4011.82
21:56:34|4011.82
21:56:35|4011.82
21:56:37|4012.94
21:56:38|4012.94
21:56:39|4012.77
21:56:40|4012.77
21:56:40|4012.77
21:56:41|4012.41
21:56:42|4012.41
21:56:43|4012.41
21:56:44|4012.41
21:56:47|4012.41
21:56:47|4012.41
21:56:49|4012.61
21:56:50|4013.49
21:56:51|4013.49
21:56:53|4013.49
21:56:54|4013.93
21:56:55|4013.93
21:56:56|4013.55
21:56:57|4013.55
21:56:58|4013.43
21:56:59|4013.43
21:57:00|4013.43
21:57:01|4013.43
21:57:03|4013.64
21:57:04|4013.63
21:57:04|4013.62
21:57:06|4013.62
21:57:06|4013.62
21:57:08|4013.62
21:57:08|4013.62
21:57:09|4013.62
21:57:10|4012.96
21:57:12|4012.96
21:57:12|4012.77
21:57:13|4012.83
21:57:15|4012.83
21:57:16|4012.83
21:57:17|4012.83
21:57:18|4012.84
21:57:19|4012.84
21:57:20|4012.84
21:57:21|4012.84
21:57:22|4012.84
21:57:23|4012.84
21:57:24|4012.5
21:57:25|4011.48
21:57:26|4011.48
21:57:27|4011.48
21:57:28|4011.48
21:57:29|4011.48
21:57:30|4011.48
21:57:31|4011.48
21:57:32|4011.48
21:57:33|4011.48
21:57:34|4011.48
21:57:35|4011.48
21:57:36|4011.72
21:57:37|4011.72
21:57:38|4011.72
21:57:39|4011.72
21:57:40|4011.72
21:57:41|4011.72
21:57:42|4011.72
21:57:43|4011.72
21:57:44|4011.72
21:57:45|4011.72
21:57:46|4011.72
21:57:47|4011.72
21:57:49|4011.72
21:57:50|4011.97
21:57:52|4011.97
21:57:53|4011.97
21:57:54|4011.97
21:57:55|4011.97
21:57:56|4011.97
21:57:57|4011.1
21:57:58|4011.56
21:58:00|4011.56
21:58:01|4011.56
21:58:02|4011.56
21:58:02|4011.56
21:58:04|4011.56
21:58:04|4011.56
21:58:06|4011.66
21:58:06|4011.66
21:58:08|4011.66
21:58:08|4011.66
21:58:10|4010.23
21:58:10|4010.23
21:58:12|4010.73
21:58:12|4010.68
21:58:13|4010.68
21:58:16|4010.68
21:58:16|4010.68
21:58:18|4010.66
21:58:19|4010.66
21:58:20|4010.8
21:58:21|4010.8
21:58:22|4010.8
21:58:23|4010.8
21:58:24|4010.8
21:58:25|4010.8
21:58:26|4010.81
21:58:27|4012.28
21:58:28|4012.28
21:58:29|4012.27
21:58:30|4012.27
21:58:31|4012.27
21:58:33|4012.27
21:58:33|4010.92
21:58:35|4012.28
21:58:36|4012.28
21:58:37|4012.28
21:58:37|4011.08
21:58:38|4011.08
21:58:40|4011.08
21:58:41|4011.08
21:58:41|4011.08
21:58:42|4011.08
21:58:44|4010.08
21:58:44|4010.7
21:58:46|4010.7
21:58:47|4010.7
21:58:49|4009.92
21:58:51|4010.5
21:58:52|4011.84
21:58:53|4011.84
21:58:54|4011.84
21:58:56|4011.84
21:58:56|4011.84
21:58:57|4012.
21:58:59|4012.
21:59:00|4012.
21:59:01|4012.
21:59:02|4012.
21:59:03|4012.
21:59:04|4012.
21:59:05|4012.22
21:59:06|4012.22
21:59:08|4012.22
21:59:09|4012.22
21:59:10|4012.22
21:59:11|4012.22
21:59:12|4012.22
21:59:13|4012.
21:59:14|4012.
21:59:15|4012.
21:59:16|4012.27
21:59:17|4012.27
21:59:18|4012.53
21:59:19|4012.53
21:59:20|4012.53
21:59:21|4012.53
21:59:22|4012.53
21:59:23|4012.53
21:59:24|4012.53
21:59:25|4013.65
21:59:26|4013.94
21:59:27|4013.94
21:59:28|4014.67
21:59:29|4015.
21:59:30|4015.
21:59:31|4015.
21:59:31|4015.
21:59:34|4015.
21:59:34|4015.
21:59:35|4015.
21:59:37|4015.02
21:59:37|4015.02
21:59:38|4015.02
21:59:39|4015.02
21:59:41|4015.02
21:59:41|4015.02
21:59:43|4015.02
21:59:43|4015.02
21:59:44|4015.02
21:59:46|4015.02
21:59:46|4015.02
21:59:48|4015.02
21:59:50|4015.
21:59:51|4015.
21:59:52|4015.
21:59:54|4015.
21:59:55|4015.
21:59:56|4014.83
21:59:57|4014.71
21:59:58|4014.69
21:59:59|4014.69
22:00:00|4014.69
22:00:01|4014.65
22:00:02|4014.65
22:00:03|4014.65
22:00:04|4014.65
22:00:05|4014.64
22:00:07|4014.64
22:00:07|4014.66
22:00:09|4015.28
22:00:10|4015.28
22:00:11|4015.28
22:00:12|4014.89
22:00:13|4014.89
22:00:14|4014.89
22:00:16|4014.69
22:00:17|4015.06
22:00:18|4015.06
22:00:19|4015.06
22:00:20|4015.06
22:00:21|4015.06
22:00:22|4014.37
22:00:23|4014.37
22:00:24|4014.37
22:00:25|4014.37
22:00:25|4014.37
22:00:26|4014.37
22:00:28|4015.36
22:00:29|4015.38
22:00:29|4016.32
22:00:30|4016.32
22:00:32|4016.32
22:00:33|4016.32
22:00:34|4016.32
22:00:34|4016.5
22:00:35|4017.25
22:00:37|4017.25
22:00:37|4017.25
22:00:39|4017.33
22:00:40|4017.33
22:00:41|4017.33
22:00:41|4017.33
22:00:43|4017.62
22:00:43|4017.61
22:00:45|4017.3
22:00:46|4017.3
22:00:47|4017.3
22:00:47|4017.3
22:00:49|4016.29
22:00:50|4016.29
22:00:50|4015.51
22:00:53|4015.51
22:00:53|4015.51
22:00:56|4015.51
22:00:57|4015.51
22:00:58|4015.51
22:00:59|4015.17
22:01:00|4015.17
22:01:01|4015.17
22:01:01|4015.33
22:01:03|4015.33
22:01:05|4014.85
22:01:06|4014.85
22:01:07|4014.03
22:01:08|4014.06
22:01:09|4014.02
22:01:10|4014.02
22:01:11|4014.02
22:01:12|4014.02
22:01:13|4014.02
22:01:14|4014.02
22:01:14|4013.24
22:01:16|4013.24
22:01:16|4012.5
22:01:18|4011.57
22:01:19|4011.57
22:01:19|4011.57
22:01:21|4011.72
22:01:22|4011.77
22:01:22|4012.19
22:01:24|4012.19
22:01:25|4012.19
22:01:26|4012.19
22:01:27|4012.19
22:01:28|4012.19
22:01:29|4012.19
22:01:30|4011.98
22:01:31|4011.98
22:01:32|4012.02
22:01:33|4011.91
22:01:33|4011.91
22:01:34|4011.91
22:01:36|4011.91
22:01:37|4011.91
22:01:37|4011.91
22:01:38|4012.72
22:01:40|4012.72
22:01:41|4012.72
22:01:41|4012.72
22:01:43|4012.72
22:01:44|4012.72
22:01:44|4012.72
22:01:46|4012.72
22:01:47|4012.72
22:01:47|4012.72
22:01:49|4012.72
22:01:50|4011.41
22:01:52|4011.41
22:01:53|4011.41
22:01:54|4011.
22:01:55|4010.39
22:01:57|4010.39
22:01:58|4010.39
22:02:00|4010.66
22:02:01|4010.66
22:02:02|4010.66
22:02:03|4010.66
22:02:04|4010.66
22:02:05|4010.66
22:02:05|4010.66
22:02:07|4010.66
22:02:08|4010.07
22:02:09|4009.75
22:02:10|4009.75
22:02:11|4010.55
22:02:12|4011.08
22:02:13|4012.
22:02:14|4012.09
22:02:15|4013.5
22:02:16|4014.36
22:02:17|4014.35
22:02:18|4014.35
22:02:19|4014.98
22:02:20|4014.97
22:02:21|4014.98
22:02:22|4014.98
22:02:23|4014.98
22:02:24|4014.99
22:02:25|4015.
22:02:26|4015.
22:02:27|4015.
22:02:28|4014.99
22:02:29|4014.
22:02:30|4014.
22:02:31|4014.
22:02:32|4014.
22:02:33|4014.
22:02:34|4013.58
22:02:35|4013.58
22:02:36|4013.58
22:02:37|4012.11
22:02:38|4012.12
22:02:39|4012.12
22:02:40|4012.12
22:02:41|4012.75
22:02:42|4012.3
22:02:43|4012.3
22:02:44|4012.41
22:02:45|4012.41
22:02:46|4012.41
22:02:47|4012.41
22:02:48|4012.41
22:02:49|4012.41
22:02:51|4012.41
22:02:52|4012.41
22:02:53|4012.41
22:02:55|4012.41
22:02:57|4012.41
22:02:58|4011.75
22:02:59|4011.75
22:03:01|4011.75
22:03:02|4011.75
22:03:02|4011.75
22:03:03|4011.75
22:03:05|4011.75
22:03:05|4011.75
22:03:06|4011.75
22:03:07|4011.75
22:03:08|4011.75
22:03:09|4011.75
22:03:10|4012.25
22:03:11|4012.28
22:03:12|4012.28
22:03:13|4012.14
22:03:14|4012.14
22:03:15|4012.14
22:03:16|4012.05
22:03:18|4012.05
22:03:18|4012.05
22:03:19|4012.14
22:03:20|4012.14
22:03:22|4012.14
22:03:22|4012.14
22:03:23|4012.14
22:03:24|4012.14
22:03:25|4012.14
22:03:26|4012.14
22:03:27|4012.14
22:03:28|4012.14
22:03:29|4012.14
22:03:30|4012.14
22:03:31|4012.14
22:03:32|4012.13
22:03:33|4011.37
22:03:35|4010.42
22:03:36|4010.81
22:03:37|4010.81
22:03:38|4010.81
22:03:38|4010.08
22:03:39|4010.08
22:03:41|4010.08
22:03:42|4010.08
22:03:42|4010.08
22:03:43|4010.55
22:03:44|4010.55
22:03:45|4010.55
22:03:46|4011.93
22:03:47|4011.93
22:03:48|4012.93
22:03:49|4013.36
22:03:51|4013.36
22:03:52|4013.36
22:03:54|4012.95
22:03:55|4012.95
22:03:57|4012.95
22:03:59|4013.37
22:03:59|4013.37
22:04:00|4013.37
22:04:02|4013.37
22:04:03|4013.1
22:04:04|4013.1
22:04:04|4013.1
22:04:07|4013.1
22:04:07|4013.1
22:04:08|4013.1
22:04:09|4013.1
22:04:10|4013.1
22:04:11|4013.1
22:04:13|4013.1
22:04:13|4013.17
22:04:14|4013.17
22:04:15|4013.17
22:04:16|4013.17
22:04:17|4013.17
22:04:18|4013.17
22:04:20|4014.98
22:04:20|4014.98
22:04:21|4014.98
22:04:22|4014.39
22:04:23|4014.39
22:04:24|4014.39
22:04:25|4014.56
22:04:26|4014.56
22:04:27|4014.51
22:04:29|4014.51
22:04:29|4014.51
22:04:30|4014.51
22:04:31|4014.51
22:04:32|4014.51
22:04:33|4014.51
22:04:34|4014.51
22:04:35|4014.51
22:04:36|4014.51
22:04:37|4014.75
22:04:38|4014.75
22:04:39|4014.75
22:04:40|4014.9
22:04:41|4014.9
22:04:42|4014.9
22:04:43|4014.95
22:04:44|4015.
22:04:45|4015.43
22:04:46|4015.43
22:04:47|4015.43
22:04:48|4015.43
22:04:49|4015.43
22:04:50|4015.43
22:04:51|4015.43
22:04:52|4015.43
22:04:54|4015.43
22:04:56|4014.42
22:04:58|4014.37
22:05:00|4014.37
22:05:01|4014.37
22:05:02|4014.37
22:05:03|4014.37
22:05:04|4014.37
22:05:05|4014.37
22:05:06|4014.37
22:05:07|4014.37
22:05:08|4014.24
22:05:09|4010.39
22:05:10|4010.37
22:05:11|4009.09
22:05:12|4010.09
22:05:14|4010.09
22:05:14|4010.95
22:05:16|4010.92
22:05:16|4010.92
22:05:18|4011.02
22:05:19|4011.02
22:05:20|4011.22
22:05:21|4011.22
22:05:22|4011.22
22:05:23|4011.22
22:05:25|4011.79
22:05:25|4011.95
22:05:26|4011.95
22:05:27|4012.75
22:05:28|4012.75
22:05:29|4013.3
22:05:30|4013.34
22:05:31|4013.34
22:05:33|4013.34
22:05:33|4013.5
22:05:34|4013.5
22:05:35|4013.5
22:05:36|4013.5
22:05:37|4013.25
22:05:38|4013.25
22:05:39|4013.25
22:05:40|4013.25
22:05:41|4011.95
22:05:42|4011.95
22:05:43|4011.95
22:05:44|4012.44
22:05:45|4012.01
22:05:46|4011.71
22:05:47|4011.71
22:05:48|4011.71
22:05:49|4011.71
22:05:50|4011.71
22:05:51|4011.06
22:05:52|4011.06
22:05:53|4011.05
22:05:55|4011.06
22:05:57|4011.05
22:05:58|4011.05
22:05:59|4011.1
22:06:01|4011.96
22:06:02|4011.31
22:06:02|4011.31
22:06:04|4011.31
22:06:05|4011.31
22:06:05|4011.31
22:06:07|4011.31
22:06:08|4011.77
22:06:09|4011.77
22:06:10|4012.
22:06:10|4012.
22:06:11|4012.69
22:06:13|4012.69
22:06:13|4012.69
22:06:15|4013.
22:06:16|4013.59
22:06:17|4013.59
22:06:17|4013.59
22:06:19|4013.63
22:06:19|4013.33
22:06:20|4013.33
22:06:21|4013.33
22:06:23|4013.33
22:06:24|4013.31
22:06:25|4011.54
22:06:26|4011.
22:06:27|4011.
22:06:28|4010.93
22:06:28|4010.64
22:06:30|4010.64
22:06:31|4010.93
22:06:32|4010.93
22:06:33|4010.95
22:06:34|4010.95
22:06:34|4010.95
22:06:36|4010.95
22:06:37|4010.95
22:06:37|4010.95
22:06:39|4010.95
22:06:40|4010.95
22:06:41|4011.05
22:06:42|4011.05
22:06:42|4011.06
22:06:44|4011.06
22:06:45|4011.06
22:06:46|4011.37
22:06:47|4011.37
22:06:48|4011.37
22:06:49|4011.37
22:06:50|4011.37
22:06:51|4011.37
22:06:52|4011.37
22:06:53|4011.37
22:06:54|4011.37
22:06:55|4011.52
22:06:57|4011.52
22:06:59|4011.56
22:07:00|4011.56
22:07:01|4011.56
22:07:03|4011.28
22:07:04|4011.28
22:07:05|4011.36
22:07:06|4011.35
22:07:07|4011.35
22:07:08|4011.35
22:07:09|4010.75
22:07:10|4010.75
22:07:11|4011.58
22:07:12|4011.58
22:07:13|4011.06
22:07:14|4010.74
22:07:15|4010.74
22:07:17|4010.19
22:07:17|4010.19
22:07:18|4010.19
22:07:19|4010.19
22:07:20|4010.19
22:07:21|4010.19
22:07:22|4010.19
22:07:23|4009.56
22:07:24|4009.56
22:07:26|4009.53
22:07:26|4009.53
22:07:27|4009.53
22:07:28|4008.91
22:07:29|4007.95
22:07:30|4006.5
22:07:31|4007.51
22:07:32|4007.51
22:07:33|4007.5
22:07:34|4007.48
22:07:35|4006.35
22:07:36|4008.25
22:07:38|4008.25
22:07:38|4009.
22:07:39|4009.
22:07:40|4009.2
22:07:41|4009.2
22:07:42|4009.2
22:07:43|4009.22
22:07:44|4009.22
22:07:45|4009.22
22:07:46|4007.99
22:07:47|4007.99
22:07:48|4007.99
22:07:49|4007.63
22:07:50|4007.67
22:07:51|4007.67
22:07:52|4007.67
22:07:53|4007.67
22:07:54|4007.69
22:07:55|4007.69
22:07:57|4007.48
22:07:58|4008.51
22:08:00|4008.51
22:08:01|4007.69
22:08:02|4007.69
22:08:04|4007.69
22:08:05|4007.69
22:08:05|4007.69
22:08:07|4007.69
22:08:09|4007.69
22:08:09|4007.69
22:08:10|4007.69
22:08:12|4007.69
22:08:12|4007.69
22:08:13|4009.34
22:08:14|4009.99
22:08:15|4009.99
22:08:16|4009.1
22:08:18|4009.1
22:08:19|4009.1
22:08:20|4009.1
22:08:21|4009.1
22:08:22|4009.1
22:08:23|4009.1
22:08:24|4009.1
22:08:25|4009.1
22:08:26|4009.1
22:08:27|4009.1
22:08:28|4008.83
22:08:29|4008.83
22:08:30|4008.3
22:08:31|4008.01
22:08:32|4008.01
22:08:33|4008.01
22:08:34|4008.01
22:08:35|4008.01
22:08:36|4008.01
22:08:37|4008.01
22:08:38|4008.01
22:08:39|4008.01
22:08:40|4008.01
22:08:41|4008.
22:08:42|4008.
22:08:44|4008.
22:08:45|4008.
22:08:46|4008.
22:08:46|4008.
22:08:48|4008.
22:08:49|4008.
22:08:50|4008.
22:08:51|4008.
22:08:52|4008.
22:08:52|4008.
22:08:53|4008.
22:08:54|4008.
22:08:56|4008.
22:08:57|4008.
22:08:59|4008.
22:09:01|4008.
22:09:02|4008.
22:09:03|4008.
22:09:04|4008.
22:09:06|4008.
22:09:07|4006.95
22:09:08|4006.95
22:09:09|4007.13
22:09:10|4006.78
22:09:11|4006.78
22:09:13|4007.13
22:09:13|4006.43
22:09:14|4006.44
22:09:15|4006.22
22:09:17|4006.37
22:09:17|4006.37
22:09:18|4006.37
22:09:19|4006.37
22:09:20|4005.97
22:09:21|4005.97
22:09:22|4005.97
22:09:24|4005.61
22:09:24|4005.61
22:09:25|4005.61
22:09:27|4005.61
22:09:27|4005.61
22:09:28|4005.61
22:09:29|4005.24
22:09:30|4005.24
22:09:31|4005.24
22:09:33|4005.24
22:09:33|4005.24
22:09:34|4003.43
22:09:36|4004.12
22:09:36|4002.29
22:09:37|4002.18
22:09:38|4000.88
22:09:39|4001.61
22:09:40|4002.26
22:09:41|4002.26
22:09:42|4003.
22:09:43|4003.27
22:09:44|4003.82
22:09:45|4003.82
22:09:47|4003.01
22:09:48|4003.04
22:09:48|4003.05
22:09:50|4003.05
22:09:51|4003.05
22:09:51|4003.05
22:09:52|4003.05
22:09:53|4003.05
22:09:55|4003.05
22:09:55|4003.05
22:09:57|4003.05
22:09:57|4002.03
22:10:00|4002.06
22:10:01|4002.06
22:10:03|4002.06
22:10:04|4002.9
22:10:05|4002.9
22:10:07|4000.66
22:10:08|3999.
22:10:09|3999.
22:10:09|3999.83
22:10:10|3999.83
22:10:11|3999.83
22:10:13|3999.83
22:10:13|3999.83
22:10:15|4000.08
22:10:16|4000.1
22:10:17|4000.1
22:10:17|4000.1
22:10:19|4000.1
22:10:20|4000.1
22:10:21|4000.1
22:10:22|4000.09
22:10:23|3999.3
22:10:23|3998.35
22:10:25|3999.3
22:10:26|3999.3
22:10:26|3998.41
22:10:27|3997.13
22:10:28|3998.04
22:10:29|3998.04
22:10:30|3998.04
22:10:31|3997.48
22:10:34|3996.68
22:10:35|3996.68
22:10:35|3996.68
22:10:36|3996.68
22:10:37|3997.01
22:10:38|3997.01
22:10:39|3997.34
22:10:41|3997.34
22:10:41|3997.34
22:10:42|3997.34
22:10:43|3997.34
22:10:44|3998.07
22:10:45|3998.07
22:10:46|3998.5
22:10:47|3999.05
22:10:48|3999.05
22:10:49|4000.1
22:10:50|4001.12
22:10:51|4001.12
22:10:52|4001.13
22:10:53|4001.13
22:10:54|4000.64
22:10:55|4000.64
22:10:56|4000.64
22:10:57|4000.64
22:10:58|4000.94
22:11:00|4000.94
22:11:01|4000.94
22:11:02|4001.5
22:11:03|4001.5
22:11:04|4001.55
22:11:05|4002.89
22:11:06|4002.31
22:11:07|4002.31
22:11:08|4002.31
22:11:09|4002.31
22:11:10|4002.31
22:11:11|4002.04
22:11:12|4002.04
22:11:13|4002.04
22:11:14|4002.04
22:11:15|4002.04
22:11:16|4001.08
22:11:17|4001.07
22:11:18|4000.73
22:11:19|4000.73
22:11:20|4000.73
22:11:21|4000.5
22:11:23|4000.5
22:11:24|4000.5
22:11:25|4000.5
22:11:26|4000.5
22:11:27|4000.5
22:11:28|4000.6
22:11:29|4000.6
22:11:30|4000.09
22:11:32|4000.1
22:11:32|4000.1
22:11:33|4000.1
22:11:34|4000.04
22:11:36|4000.04
22:11:38|4000.04
22:11:38|4000.05
22:11:39|4000.05
22:11:40|4000.5
22:11:41|4000.5
22:11:42|4000.5
22:11:43|4000.5
22:11:44|4000.5
22:11:45|4000.5
22:11:46|3999.58
22:11:47|3999.58
22:11:48|3999.64
22:11:49|3999.64
22:11:50|3999.64
22:11:51|3999.35
22:11:52|3999.35
22:11:53|3999.35
22:11:54|3999.35
22:11:55|3999.35
22:11:56|3999.35
22:11:57|3999.35
22:11:58|3999.35
22:11:59|3999.35
22:12:00|3999.35
22:12:02|3999.35
22:12:04|3999.36
22:12:05|3999.36
22:12:06|3999.36
22:12:07|3999.63
22:12:08|3999.89
22:12:09|3999.98
22:12:10|3999.98
22:12:12|3999.98
22:12:13|4000.76
22:12:14|4001.5
22:12:14|4001.5
22:12:17|4001.5
22:12:18|4001.5
22:12:19|4001.5
22:12:20|4002.27
22:12:21|4002.25
22:12:22|4002.25
22:12:23|4002.25
22:12:24|4002.25
22:12:25|4002.25
22:12:26|4001.88
22:12:27|4001.88
22:12:28|4001.88
22:12:29|4000.71
22:12:30|4000.71
22:12:31|4000.71
22:12:32|4000.71
22:12:33|4000.71
22:12:34|4000.71
22:12:35|4000.92
22:12:36|4000.92
22:12:37|4000.92
22:12:38|4000.92
22:12:39|4000.92
22:12:40|4001.16
22:12:41|4001.16
22:12:42|4001.16
22:12:43|4001.16
22:12:44|4001.16
22:12:45|4001.16
22:12:46|4001.16
22:12:47|4001.16
22:12:48|4001.19
22:12:49|4001.02
22:12:50|4001.16
22:12:51|4001.16
22:12:52|4001.16
22:12:53|4000.99
22:12:54|4001.13
22:12:55|4001.13
22:12:56|4001.13
22:12:57|4001.13
22:12:58|4001.13
22:12:59|4001.13
22:13:00|4001.13
22:13:01|4001.13
22:13:03|4001.13
22:13:05|4001.13
22:13:05|4001.13
22:13:06|4001.13
22:13:07|4001.3
22:13:09|4001.3
22:13:10|4001.31
22:13:11|4001.31
22:13:12|4001.31
22:13:13|4001.31
22:13:14|4001.31
22:13:15|4001.31
22:13:16|4001.13
22:13:17|4001.
22:13:18|4001.
22:13:19|4001.
22:13:20|4000.89
22:13:21|4000.89
22:13:22|4000.99
22:13:23|4001.06
22:13:24|4001.06
22:13:25|4001.06
22:13:26|4001.06
22:13:27|4001.09
22:13:28|4001.09
22:13:29|4001.09
22:13:30|4001.09
22:13:32|4001.08
22:13:33|4000.58
22:13:34|4000.66
22:13:35|4000.66
22:13:35|4000.66
22:13:36|4000.5
22:13:38|4000.5
22:13:39|4000.5
22:13:40|4000.5
22:13:41|3999.32
22:13:41|3999.32
22:13:43|3999.24
22:13:44|3998.99
22:13:45|3998.99
22:13:46|3998.99
22:13:47|3998.66
22:13:48|3998.66
22:13:49|3998.66
22:13:50|3998.66
22:13:51|3998.66
22:13:52|3997.55
22:13:53|3996.72
22:13:53|3997.36
22:13:55|3996.82
22:13:55|3996.89
22:13:57|3996.67
22:13:58|3996.67
22:13:59|3996.67
22:14:00|3996.67
22:14:01|3996.67
22:14:02|3996.67
22:14:04|3995.
22:14:05|3996.3
22:14:07|3996.02
22:14:07|3996.81
22:14:08|3996.81
22:14:10|3996.15
22:14:11|3996.15
22:14:12|3996.15
22:14:14|3996.29
22:14:15|3996.29
22:14:16|3996.29
22:14:17|3996.29
22:14:18|3996.15
22:14:19|3996.21
22:14:20|3996.22
22:14:21|3996.22
22:14:22|3996.56
22:14:23|3997.84
22:14:24|3996.64
22:14:25|3998.34
22:14:26|3998.34
22:14:27|3998.34
22:14:28|3998.32
22:14:29|3998.86
22:14:30|3999.75
22:14:31|3999.75
22:14:32|3999.75
22:14:33|3999.75
22:14:34|3999.75
22:14:35|3999.75
22:14:36|3999.75
22:14:37|3999.75
22:14:38|3998.42
22:14:39|3997.68
22:14:40|3997.68
22:14:41|3997.68
22:14:42|3997.68
22:14:43|3997.81
22:14:44|3997.81
22:14:45|3997.81
22:14:46|3997.81
22:14:47|3997.81
22:14:48|3997.81
22:14:49|3997.81
22:14:50|3997.81
22:14:51|3997.81
22:14:52|3997.81
22:14:53|3997.81
22:14:54|3997.81
22:14:55|3997.81
22:14:56|3997.41
22:14:57|3997.41
22:14:58|3996.74
22:14:59|3996.74
22:15:00|3996.74
22:15:01|3996.74
22:15:02|3996.74
22:15:03|3996.74
22:15:05|3996.74
22:15:06|3996.63
22:15:07|3995.54
22:15:09|3995.
22:15:11|3993.8
22:15:11|3993.8
22:15:12|3993.8
22:15:13|3994.16
22:15:15|3994.16
22:15:17|3994.16
22:15:17|3994.16
22:15:18|3994.16
22:15:19|3994.16
22:15:20|3993.49
22:15:22|3994.03
22:15:22|3993.59
22:15:23|3993.59
22:15:24|3993.76
22:15:26|3993.76
22:15:26|3993.64
22:15:27|3994.16
22:15:28|3994.16
22:15:29|3994.87
22:15:30|3994.87
22:15:32|3994.87
22:15:32|3995.5
22:15:33|3995.5
22:15:34|3995.5
22:15:35|3995.5
22:15:36|3995.5
22:15:37|3995.37
22:15:38|3995.37
22:15:39|3995.26
22:15:40|3995.26
22:15:41|3994.56
22:15:42|3994.56
22:15:43|3994.56
22:15:44|3994.5
22:15:45|3994.5
22:15:46|3994.5
22:15:47|3994.34
22:15:48|3994.34
22:15:49|3994.34
22:15:50|3994.03
22:15:51|3994.03
22:15:52|3993.97
22:15:53|3993.97
22:15:55|3993.97
22:15:55|3993.97
22:15:56|3993.96
22:15:57|3993.79
22:15:58|3993.79
22:15:59|3993.
22:16:00|3993.
22:16:01|3992.7
22:16:02|3991.82
22:16:03|3991.31
22:16:05|3991.2
22:16:06|3988.67
22:16:07|3991.3
22:16:09|3991.3
22:16:10|3991.3
22:16:12|3991.3
22:16:13|3991.3
22:16:15|3991.3
22:16:15|3989.9
22:16:16|3989.9
22:16:17|3989.9
22:16:19|3989.85
22:16:20|3989.84
22:16:21|3989.84
22:16:23|3988.51
22:16:23|3988.52
22:16:24|3988.52
22:16:25|3988.52
22:16:26|3989.9
22:16:27|3990.99
22:16:28|3991.29
22:16:29|3991.36
22:16:30|3991.36
22:16:31|3991.36
22:16:32|3991.36
22:16:33|3989.75
22:16:34|3989.75
22:16:35|3989.75
22:16:36|3991.74
22:16:38|3991.72
22:16:38|3991.72
22:16:39|3991.72
22:16:40|3993.66
22:16:41|3993.66
22:16:42|3993.84
22:16:43|3993.58
22:16:44|3994.
22:16:45|3994.46
22:16:46|3994.41
22:16:47|3994.42
22:16:48|3994.42
22:16:49|3994.
22:16:50|3994.
22:16:51|3993.38
22:16:52|3993.38
22:16:53|3993.
22:16:54|3993.
22:16:55|3993.
22:16:57|3993.
22:16:57|3993.
22:16:58|3993.
22:16:59|3993.
22:17:00|3993.61
22:17:01|3993.61
22:17:02|3994.
22:17:04|3994.
22:17:04|3993.99
22:17:05|3994.
22:17:07|3993.34
22:17:09|3993.34
22:17:09|3993.34
22:17:11|3993.34
22:17:12|3993.34
22:17:13|3993.34
22:17:14|3993.34
22:17:15|3993.89
22:17:16|3993.89
22:17:17|3993.89
22:17:18|3993.89
22:17:19|3993.89
22:17:21|3994.
22:17:21|3994.
22:17:22|3994.
22:17:25|3994.
22:17:26|3995.45
22:17:26|3995.45
22:17:27|3995.45
22:17:28|3995.45
22:17:29|3995.45
22:17:30|3995.45
22:17:32|3995.45
22:17:32|3995.4
22:17:33|3995.4
22:17:34|3995.4
22:17:35|3995.4
22:17:36|3995.4
22:17:37|3995.4
22:17:39|3995.52
22:17:39|3995.52
22:17:40|3995.81
22:17:41|3995.81
22:17:42|3996.
22:17:43|3996.
22:17:44|3996.
22:17:45|3996.
22:17:46|3996.
22:17:47|3996.
22:17:48|3997.
22:17:49|3997.
22:17:50|3997.
22:17:51|3997.
22:17:52|3997.
22:17:53|3997.
22:17:55|3997.47
22:17:55|3997.47
22:17:56|3997.64
22:17:57|3997.5
22:17:58|3997.5
22:18:00|3997.5
22:18:01|3997.5
22:18:02|3997.5
22:18:02|3997.5
22:18:04|3997.5
22:18:05|3997.5
22:18:05|3997.68
22:18:08|3998.08
22:18:09|3998.08
22:18:10|3998.08
22:18:10|3998.05
22:18:12|3998.94
22:18:14|3998.94
22:18:16|3998.13
22:18:17|3998.13
22:18:18|3998.13
22:18:18|3998.13
22:18:19|3998.13
22:18:21|3998.13
22:18:22|3998.14
22:18:23|3998.14
22:18:23|3998.14
22:18:25|3998.14
22:18:25|3998.16
22:18:27|3998.16
22:18:28|3998.16
22:18:29|3998.16
22:18:30|3998.16
22:18:31|3998.35
22:18:32|3998.39
22:18:33|3998.39
22:18:34|3998.39
22:18:34|3998.45
22:18:36|3998.45
22:18:36|3998.45
22:18:37|3998.45
22:18:39|3998.45
22:18:39|3998.45
22:18:40|3998.45
22:18:41|3998.45
22:18:43|3998.45
22:18:44|3998.45
22:18:44|3998.45
22:18:45|3998.45
22:18:47|3998.45
22:18:48|3998.45
22:18:49|3998.45
22:18:49|3998.45
22:18:50|3998.45
22:18:51|3998.45
22:18:52|3998.45
22:18:53|3998.45
22:18:55|3998.45
22:18:55|3998.45
22:18:57|3998.45
22:18:57|3998.45
22:18:58|3998.45
22:19:00|3998.45
22:19:00|3998.45
22:19:01|3998.45
22:19:02|3998.45
22:19:04|3998.45
22:19:04|3998.45
22:19:06|3998.45
22:19:06|3998.45
22:19:09|3998.45
22:19:10|3998.45
22:19:12|3998.45
22:19:13|3998.45
22:19:13|3998.45
22:19:15|3998.45
22:19:16|3999.2
22:19:17|3999.2
22:19:17|3999.29
22:19:19|3999.29
22:19:20|3999.29
22:19:21|3999.29
22:19:22|3999.29
22:19:23|3999.29
22:19:25|3999.29
22:19:25|3999.29
22:19:27|3999.29
22:19:28|3999.29
22:19:29|3999.29
22:19:29|3999.29
22:19:30|3999.38
22:19:32|3999.09
22:19:33|3999.09
22:19:35|3999.81
22:19:35|3999.81
22:19:36|3999.81
22:19:37|3999.8
22:19:38|3999.8
22:19:39|3999.64
22:19:41|3999.64
22:19:41|3999.64
22:19:42|3999.64
22:19:43|3999.97
22:19:44|3999.97
22:19:46|3999.97
22:19:46|3999.97
22:19:47|3999.97
22:19:48|3999.97
22:19:49|3999.95
22:19:50|3999.77
22:19:51|3999.78
22:19:52|3999.78
22:19:53|3999.78
22:19:54|4000.
22:19:55|4000.
22:19:56|4000.
22:19:57|4000.
22:19:58|4000.31
22:19:59|4000.31
22:20:00|4000.17
22:20:01|4000.17
22:20:02|4000.86
22:20:03|4000.86
22:20:04|4000.86
22:20:05|4000.86
22:20:06|4000.86
22:20:07|4000.91
22:20:09|4000.56
22:20:11|4001.13
22:20:12|4001.13
22:20:14|4001.13
22:20:15|4001.28
22:20:17|4001.5
22:20:17|4001.81
22:20:19|4002.58
22:20:19|4002.99
22:20:21|4002.99
22:20:21|4003.01
22:20:22|4003.58
22:20:23|4003.58
22:20:25|4003.58
22:20:26|4002.83
22:20:27|4002.83
22:20:28|4002.83
22:20:29|4002.83
22:20:30|4002.83
22:20:31|4003.47
22:20:32|4003.47
22:20:33|4003.26
22:20:34|4004.38
22:20:35|4004.38
22:20:36|4004.38
22:20:37|4004.38
22:20:38|4005.
22:20:39|4005.
22:20:40|4005.
22:20:41|4005.9
22:20:42|4005.4
22:20:43|4005.4
22:20:44|4004.98
22:20:45|4003.67
22:20:46|4003.67
22:20:47|4003.67
22:20:48|4003.88
22:20:49|4003.88
22:20:50|4003.7
22:20:51|4003.7
22:20:52|4003.7
22:20:53|4003.7
22:20:54|4003.7
22:20:55|4003.7
22:20:56|4003.93
22:20:57|4003.93
22:20:58|4003.93
22:20:59|4003.93
22:21:00|4004.09
22:21:01|4004.09
22:21:02|4004.09
22:21:03|4004.09
22:21:04|4004.09
22:21:06|4004.09
22:21:06|4004.64
22:21:07|4004.64
22:21:08|4004.48
22:21:10|4005.42
22:21:12|4005.4
22:21:14|4004.92
22:21:14|4005.83
22:21:16|4005.21
22:21:17|4005.2
22:21:18|4005.2
22:21:19|4005.2
22:21:21|4005.2
22:21:22|4004.83
22:21:23|4004.83
22:21:24|4004.83
22:21:25|4004.83
22:21:26|4004.83
22:21:27|4005.4
22:21:28|4005.4
22:21:29|4005.75
22:21:30|4005.75
22:21:31|4005.75
22:21:32|4005.75
22:21:33|4005.75
22:21:34|4005.77
22:21:35|4005.77
22:21:36|4005.77
22:21:37|4005.77
22:21:38|4005.77
22:21:39|4005.97
22:21:40|4005.81
22:21:41|4005.81
22:21:42|4005.81
22:21:43|4005.81
22:21:44|4005.81
22:21:45|4005.81
22:21:46|4006.
22:21:47|4006.
22:21:47|4006.
22:21:49|4006.
22:21:50|4006.33
22:21:51|4006.33
22:21:52|4006.33
22:21:52|4006.33
22:21:54|4006.33
22:21:55|4006.33
22:21:56|4006.33
22:21:57|4006.33
22:21:57|4006.48
22:21:59|4006.48
22:21:59|4006.48
22:22:01|4006.48
22:22:02|4007.1
22:22:03|4007.1
22:22:03|4006.91
22:22:04|4006.91
22:22:06|4006.91
22:22:06|4006.91
22:22:08|4006.91
22:22:09|4006.91
22:22:10|4006.91
22:22:12|4006.96
22:22:13|4006.96
22:22:15|4006.96
22:22:15|4007.47
22:22:17|4007.47
22:22:17|4007.46
22:22:18|4007.46
22:22:20|4007.46
22:22:20|4007.46
22:22:22|4007.46
22:22:24|4007.46
22:22:25|4007.46
22:22:26|4007.46
22:22:26|4007.5
22:22:28|4007.5
22:22:29|4007.5
22:22:30|4007.5
22:22:31|4007.5
22:22:31|4007.5
22:22:33|4007.5
22:22:34|4007.6
22:22:35|4007.6
22:22:36|4007.6
22:22:37|4007.6
22:22:38|4007.6
22:22:39|4007.6
22:22:40|4008.71
22:22:41|4008.71
22:22:42|4008.71
22:22:43|4007.73
22:22:44|4007.73
22:22:45|4007.73
22:22:46|4007.77
22:22:47|4007.77
22:22:47|4007.78
22:22:49|4007.78
22:22:49|4007.78
22:22:51|4007.78
22:22:52|4008.07
22:22:53|4008.08
22:22:54|4008.08
22:22:55|4008.08
22:22:56|4008.08
22:22:57|4008.55
22:22:58|4008.55
22:22:58|4008.55
22:23:00|4008.54
22:23:01|4008.54
22:23:01|4008.54
22:23:03|4008.54
22:23:03|4008.54
22:23:05|4008.92
22:23:06|4008.92
22:23:07|4008.93
22:23:08|4008.93
22:23:08|4008.93
22:23:11|4008.93
22:23:13|4008.93
22:23:14|4008.93
22:23:16|4008.93
22:23:18|4009.
22:23:19|4009.
22:23:21|4009.67
22:23:21|4009.67
22:23:22|4009.67
22:23:23|4009.69
22:23:24|4009.69
22:23:25|4009.69
22:23:27|4009.69
22:23:28|4009.69
22:23:29|4010.
22:23:30|4010.
22:23:31|4010.
22:23:32|4010.
22:23:33|4010.
22:23:34|4010.
22:23:35|4010.41
22:23:36|4010.41
22:23:37|4010.41
22:23:38|4010.5
22:23:40|4010.5
22:23:41|4010.5
22:23:42|4010.5
22:23:43|4010.54
22:23:44|4010.54
22:23:45|4010.54
22:23:46|4010.54
22:23:47|4010.54
22:23:48|4011.03
22:23:49|4011.02
22:23:50|4011.02
22:23:51|4011.03
22:23:52|4011.03
22:23:53|4011.02
22:23:54|4011.04
22:23:55|4011.04
22:23:55|4011.04
22:23:57|4011.04
22:23:58|4011.04
22:23:59|4011.04
22:24:00|4011.05
22:24:01|4010.28
22:24:01|4009.99
22:24:03|4009.99
22:24:04|4009.5
22:24:05|4009.5
22:24:06|4009.5
22:24:06|4009.5
22:24:08|4009.5
22:24:09|4009.29
22:24:10|4009.29
22:24:11|4009.04
22:24:11|4009.04
22:24:14|4009.04
22:24:15|4009.04
22:24:17|4009.04
22:24:19|4009.04
22:24:19|4009.04
22:24:20|4008.76
22:24:22|4008.76
22:24:24|4008.76
22:24:24|4008.76
22:24:25|4008.76
22:24:26|4008.76
22:24:27|4008.76
22:24:28|4008.76
22:24:29|4008.76
22:24:30|4008.76
22:24:31|4008.75
22:24:32|4008.75
22:24:33|4008.76
22:24:34|4008.76
22:24:35|4008.76
22:24:36|4008.76
22:24:38|4008.76
22:24:38|4008.76
22:24:39|4008.76
22:24:40|4008.76
22:24:41|4008.76
22:24:42|4008.76
22:24:43|4008.76
22:24:44|4008.76
22:24:45|4008.75
22:24:46|4008.75
22:24:47|4008.75
22:24:49|4008.75
22:24:49|4008.75
22:24:50|4008.76
22:24:51|4008.76
22:24:52|4008.76
22:24:53|4011.35
22:24:54|4012.
22:24:55|4012.77
22:24:56|4012.77
22:24:57|4013.26
22:24:58|4013.26
22:24:59|4013.26
22:25:00|4013.32
22:25:01|4013.32
22:25:02|4013.32
22:25:03|4013.32
22:25:04|4013.32
22:25:05|4013.32
22:25:06|4013.32
22:25:07|4013.32
22:25:08|4013.32
22:25:10|4013.32
22:25:11|4013.5
22:25:12|4013.94
22:25:13|4013.94
22:25:15|4014.
22:25:17|4014.
22:25:19|4014.87
22:25:19|4014.87
22:25:21|4014.87
22:25:22|4014.87
22:25:22|4014.87
22:25:23|4014.87
22:25:24|4014.87
22:25:25|4014.87
22:25:26|4014.87
22:25:27|4014.87
22:25:28|4014.87
22:25:29|4014.98
22:25:31|4014.98
22:25:32|4014.98
22:25:33|4014.98
22:25:34|4014.98
22:25:36|4014.98
22:25:37|4013.88
22:25:37|4013.96
22:25:38|4013.96
22:25:40|4013.96
22:25:41|4013.96
22:25:42|4012.95
22:25:42|4012.95
22:25:44|4012.95
22:25:44|4012.95
22:25:45|4012.95
22:25:46|4012.95
22:25:47|4012.95
22:25:48|4012.95
22:25:50|4012.5
22:25:51|4012.5
22:25:51|4012.5
22:25:52|4012.37
22:25:53|4012.33
22:25:54|4012.33
22:25:56|4012.33
22:25:57|4012.33
22:25:57|4012.33
22:25:59|4011.61
22:26:00|4011.61
22:26:00|4011.61
22:26:01|4011.61
22:26:03|4011.61
22:26:03|4011.61
22:26:04|4011.61
22:26:06|4011.11
22:26:06|4011.11
22:26:07|4011.11
22:26:08|4011.11
22:26:09|4011.11
22:26:11|4011.11
22:26:11|4011.11
22:26:13|4011.11
22:26:13|4011.11
22:26:16|4011.11
22:26:17|4011.11
22:26:18|4011.11
22:26:20|4011.9
22:26:21|4011.7
22:26:22|4011.7
22:26:23|4011.7
22:26:24|4011.7
22:26:25|4011.7
22:26:26|4011.7
22:26:27|4011.7
22:26:28|4011.7
22:26:30|4011.7
22:26:31|4011.24
22:26:32|4011.24
22:26:32|4011.24
22:26:33|4011.24
22:26:34|4012.
22:26:36|4011.99
22:26:37|4011.94
22:26:37|4011.94
22:26:38|4011.94
22:26:39|4011.52
22:26:40|4011.52
22:26:41|4011.52
22:26:42|4011.53
22:26:44|4011.53
22:26:44|4011.53
22:26:46|4011.53
22:26:47|4011.53
22:26:47|4011.53
22:26:48|4011.53
22:26:50|4011.53
22:26:50|4011.53
22:26:51|4011.53
22:26:53|4011.53
22:26:53|4011.53
22:26:54|4011.53
22:26:55|4011.67
22:26:57|4011.12
22:26:58|4011.
22:26:58|4011.
22:27:00|4011.
22:27:00|4011.
22:27:02|4011.
22:27:02|4011.
22:27:03|4011.
22:27:04|4011.
22:27:05|4011.
22:27:06|4011.
22:27:07|4011.
22:27:08|4011.
22:27:09|4011.
22:27:10|4011.
22:27:12|4011.
22:27:13|4010.25
22:27:14|4010.25
22:27:14|4010.25
22:27:17|4010.25
22:27:18|4010.25
22:27:19|4010.25
22:27:21|4010.25
22:27:22|4010.5
22:27:23|4010.5
22:27:24|4010.5
22:27:26|4011.
22:27:27|4011.28
22:27:27|4011.28
22:27:28|4011.28
22:27:30|4011.28
22:27:31|4011.28
22:27:31|4011.3
22:27:33|4011.3
22:27:34|4011.3
22:27:35|4011.3
22:27:35|4011.3
22:27:36|4011.22
22:27:38|4011.16
22:27:39|4011.16
22:27:40|4011.16
22:27:42|4011.16
22:27:42|4011.16
22:27:44|4010.91
22:27:45|4010.91
22:27:46|4010.91
22:27:47|4010.91
22:27:48|4010.92
22:27:49|4010.92
22:27:50|4010.92
22:27:51|4010.92
22:27:52|4010.92
22:27:53|4010.92
22:27:54|4010.92
22:27:55|4010.92
22:27:56|4010.92
22:27:57|4010.92
22:27:58|4010.92
22:27:59|4010.92
22:28:00|4010.9
22:28:01|4010.9
22:28:02|4010.9
22:28:03|4010.9
22:28:04|4010.9
22:28:05|4010.9
22:28:06|4010.9
22:28:07|4010.61
22:28:08|4010.61
22:28:09|4010.87
22:28:10|4008.97
22:28:11|4008.97
22:28:12|4011.24
22:28:13|4011.24
22:28:14|4011.24
22:28:15|4011.24
22:28:16|4011.24
22:28:18|4011.24
22:28:19|4011.24
22:28:20|4011.24
22:28:21|4011.24
22:28:23|4010.33
22:28:23|4010.12
22:28:25|4009.83
22:28:26|4009.74
22:28:27|4009.76
22:28:28|4009.76
22:28:28|4009.76
22:28:31|4009.61
22:28:31|4009.09
22:28:33|4009.09
22:28:34|4009.09
22:28:35|4009.09
22:28:36|4009.09
22:28:37|4009.09
22:28:38|4009.09
22:28:39|4009.09
22:28:40|4009.01
22:28:41|4009.02
22:28:42|4009.05
22:28:43|4009.05
22:28:44|4009.05
22:28:45|4009.05
22:28:46|4008.41
22:28:47|4008.4
22:28:48|4008.41
22:28:49|4008.41
22:28:50|4008.12
22:28:52|4008.12
22:28:53|4008.48
22:28:54|4009.06
22:28:55|4009.06
22:28:55|4009.06
22:28:57|4008.77
22:28:58|4008.77
22:29:00|4008.77
22:29:00|4008.77
22:29:02|4008.77
22:29:03|4008.77
22:29:04|4008.77
22:29:04|4008.64
22:29:05|4008.64
22:29:06|4008.64
22:29:07|4008.64
22:29:08|4008.64
22:29:09|4008.64
22:29:11|4008.64
22:29:12|4008.64
22:29:12|4008.64
22:29:13|4008.64
22:29:14|4008.64
22:29:15|4008.47
22:29:16|4008.47
22:29:18|4008.47
22:29:20|4008.47
22:29:21|4008.47
22:29:22|4008.47
22:29:23|4008.47
22:29:24|4008.48
22:29:25|4008.48
22:29:26|4008.48
22:29:27|4008.48
22:29:29|4008.48
22:29:30|4008.44
22:29:31|4008.44
22:29:31|4008.59
22:29:33|4008.59
22:29:33|4008.58
22:29:34|4008.58
22:29:36|4008.58
22:29:36|4008.56
22:29:38|4008.56
22:29:39|4008.56
22:29:40|4008.56
22:29:41|4008.56
22:29:42|4008.56
22:29:43|4008.56
22:29:44|4008.56
22:29:45|4008.56
22:29:46|4008.56
22:29:47|4008.56
22:29:47|4008.56
22:29:48|4008.48
22:29:50|4008.5
22:29:51|4008.5
22:29:52|4008.65
22:29:53|4008.65
22:29:54|4008.65
22:29:55|4008.65
22:29:56|4008.65
22:29:57|4008.65
22:29:58|4008.65
22:29:59|4008.65
22:30:00|4008.74
22:30:01|4008.74
22:30:02|4008.74
22:30:03|4008.74
22:30:04|4008.74
22:30:05|4008.74
22:30:06|4008.74
22:30:08|4008.74
22:30:09|4008.77
22:30:10|4008.77
22:30:11|4009.05
22:30:12|4009.27
22:30:13|4009.27
22:30:14|4009.27
22:30:15|4009.28
22:30:16|4009.28
22:30:17|4009.28
22:30:18|4009.28
22:30:20|4009.28
22:30:22|4009.28
22:30:23|4009.28
22:30:25|4009.28
22:30:26|4009.28
22:30:27|4009.28
22:30:28|4009.28
22:30:29|4009.28
22:30:30|4009.27
22:30:32|4009.27
22:30:32|4009.27
22:30:33|4009.27
22:30:34|4009.27
22:30:37|4009.27
22:30:37|4009.27
22:30:38|4009.27
22:30:40|4009.27
22:30:41|4009.27
22:30:42|4009.27
22:30:43|4009.29
22:30:44|4009.29
22:30:45|4009.29
22:30:46|4009.46
22:30:47|4009.46
22:30:48|4009.46
22:30:49|4009.97
22:30:50|4009.99
22:30:51|4009.99
22:30:52|4009.99
22:30:53|4009.99
22:30:54|4009.99
22:30:55|4009.99
22:30:56|4009.99
22:30:57|4009.99
22:30:58|4009.99
22:30:59|4009.99
22:31:00|4009.99
22:31:01|4009.99
22:31:02|4009.99
22:31:03|4009.99
22:31:04|4009.99
22:31:05|4009.99
22:31:06|4009.99
22:31:07|4009.99
22:31:08|4009.99
22:31:09|4009.99
22:31:10|4009.99
22:31:11|4009.99
22:31:12|4010.
22:31:13|4010.
22:31:14|4009.99
22:31:15|4009.99
22:31:16|4009.99
22:31:17|4009.99
22:31:18|4009.99
22:31:19|4009.99
22:31:21|4009.99
22:31:22|4009.99
22:31:24|4009.99
22:31:25|4009.99
22:31:27|4009.99
22:31:27|4009.99
22:31:28|4009.99
22:31:30|4009.99
22:31:32|4009.99
22:31:32|4009.99
22:31:33|4009.99
22:31:34|4009.99
22:31:36|4010.
22:31:36|4010.
22:31:37|4010.
22:31:38|4010.
22:31:39|4010.
22:31:40|4009.99
22:31:41|4010.
22:31:43|4009.99
22:31:43|4009.99
22:31:44|4009.99
22:31:45|4009.99
22:31:46|4009.99
22:31:47|4010.
22:31:49|4010.
22:31:50|4010.
22:31:52|4010.
22:31:53|4010.
22:31:54|4010.
22:31:56|4010.47
22:31:57|4010.47
22:31:57|4010.5
22:31:59|4010.5
22:32:00|4010.5
22:32:00|4010.5
22:32:02|4010.5
22:32:02|4010.5
22:32:04|4010.5
22:32:05|4010.5
22:32:05|4010.5
22:32:06|4010.5
22:32:07|4010.5
22:32:08|4010.5
22:32:09|4010.49
22:32:11|4010.49
22:32:11|4010.49
22:32:13|4010.49
22:32:14|4010.5
22:32:14|4010.5
22:32:15|4010.5
22:32:17|4010.5
22:32:17|4010.5
22:32:18|4010.5
22:32:19|4010.5
22:32:22|4010.5
22:32:22|4010.86
22:32:23|4010.86
22:32:25|4010.86
22:32:26|4010.86
22:32:26|4010.86
22:32:27|4010.86
22:32:28|4010.86
22:32:29|4010.87
22:32:31|4010.87
22:32:32|4010.87
22:32:33|4010.87
22:32:34|4010.86
22:32:35|4010.86
22:32:37|4010.86
22:32:38|4010.86
22:32:40|4010.5
22:32:40|4010.5
22:32:42|4010.5
22:32:42|4010.5
22:32:43|4010.49
22:32:45|4010.49
22:32:47|4010.5
22:32:47|4010.5
22:32:48|4010.5
22:32:49|4010.5
22:32:50|4010.5
22:32:51|4010.5
22:32:52|4010.5
22:32:53|4010.57
22:32:54|4010.57
22:32:55|4010.57
22:32:56|4010.57
22:32:57|4010.57
22:32:58|4010.57
22:32:59|4010.86
22:33:00|4010.86
22:33:01|4010.86
22:33:02|4010.86
22:33:04|4010.86
22:33:06|4010.86
22:33:08|4010.86
22:33:08|4010.86
22:33:09|4010.86
22:33:10|4010.86
22:33:11|4010.86
22:33:12|4010.86
22:33:13|4010.86
22:33:14|4010.85
22:33:15|4010.85
22:33:16|4010.82
22:33:17|4010.82
22:33:18|4010.82
22:33:19|4010.82
22:33:20|4010.82
22:33:22|4010.82
22:33:24|4010.82
22:33:25|4010.85
22:33:27|4010.85
22:33:28|4010.85
22:33:30|4010.85
22:33:31|4010.86
22:33:31|4010.86
22:33:33|4010.85
22:33:35|4010.85
22:33:35|4010.85
22:33:36|4010.85
22:33:38|4010.85
22:33:39|4010.85
22:33:39|4010.85
22:33:40|4010.85
22:33:41|4010.85
22:33:44|4010.86
22:33:44|4010.86
22:33:45|4010.86
22:33:46|4010.86
22:33:47|4010.86
22:33:48|4010.86
22:33:49|4010.86
22:33:50|4010.85
22:33:51|4010.85
22:33:52|4010.85
22:33:53|4010.85
22:33:55|4010.85
22:33:56|4010.86
22:33:57|4010.86
22:33:58|4010.86
22:33:59|4010.86
22:34:00|4010.86
22:34:01|4010.85
22:34:02|4010.85
22:34:03|4010.85
22:34:04|4010.85
22:34:05|4010.85
22:34:06|4010.85
22:34:07|4010.85
22:34:08|4010.85
22:34:09|4010.49
22:34:10|4010.49
22:34:11|4010.49
22:34:12|4010.49
22:34:13|4010.49
22:34:14|4010.49
22:34:15|4010.49
22:34:16|4010.49
22:34:17|4010.49
22:34:18|4010.54
22:34:20|4010.54
22:34:20|4010.54
22:34:21|4010.54
22:34:23|4010.54
22:34:25|4010.54
22:34:26|4010.54
22:34:28|4010.54
22:34:28|4010.54
22:34:31|4010.54
22:34:32|4010.54
22:34:32|4010.54
22:34:33|4010.49
22:34:34|4010.49
22:34:36|4010.5
22:34:36|4010.5
22:34:38|4010.5
22:34:39|4010.5
22:34:40|4010.5
22:34:41|4010.5
22:34:42|4010.5
22:34:43|4010.5
22:34:44|4010.5
22:34:45|4010.5
22:34:46|4010.5
22:34:47|4010.5
22:34:48|4010.5
22:34:49|4010.5
22:34:50|4010.5
22:34:51|4010.5
22:34:52|4010.5
22:34:53|4010.5
22:34:54|4010.5
22:34:55|4010.5
22:34:56|4010.5
22:34:57|4010.5
22:34:58|4010.5
22:34:59|4009.76
22:35:00|4009.76
22:35:01|4010.33
22:35:02|4010.33
22:35:03|4010.33
22:35:04|4010.33
22:35:05|4010.33
22:35:06|4010.33
22:35:07|4010.33
22:35:08|4010.09
22:35:09|4009.73
22:35:10|4010.09
22:35:11|4010.09
22:35:12|4010.09
22:35:13|4010.09
22:35:14|4010.09
22:35:15|4010.09
22:35:16|4010.09
22:35:17|4010.09
22:35:18|4010.09
22:35:19|4010.09
22:35:20|4010.09
22:35:21|4010.09
22:35:22|4010.09
22:35:23|4010.09
22:35:25|4010.09
22:35:26|4010.09
22:35:28|4010.09
22:35:29|4010.09
22:35:31|4010.5
22:35:32|4010.5
22:35:33|4010.5
22:35:34|4010.49
22:35:35|4010.49
22:35:36|4010.49
22:35:37|4010.49
22:35:39|4010.49
22:35:41|4010.49
22:35:41|4010.5
22:35:42|4010.5
22:35:44|4010.5
22:35:45|4010.5
22:35:45|4011.21
22:35:46|4011.48
22:35:48|4011.61
22:35:49|4011.61
22:35:50|4011.61
22:35:51|4012.62
22:35:52|4012.62
22:35:53|4012.62
22:35:54|4012.62
22:35:55|4013.09
22:35:56|4013.09
22:35:57|4013.5
22:35:58|4013.74
22:35:59|4013.74
22:36:00|4013.74
22:36:01|4013.74
22:36:02|4013.74
22:36:03|4013.74
22:36:04|4013.74
22:36:05|4013.55
22:36:06|4014.44
22:36:07|4014.44
22:36:08|4014.44
22:36:09|4013.67
22:36:10|4013.67
22:36:11|4013.67
22:36:12|4013.67
22:36:13|4013.67
22:36:14|4013.94
22:36:15|4013.94
22:36:16|4013.94
22:36:17|4013.94
22:36:18|4013.94
22:36:19|4013.94
22:36:20|4013.94
22:36:21|4013.94
22:36:22|4013.93
22:36:23|4013.94
22:36:24|4013.93
22:36:26|4013.93
22:36:27|4013.93
22:36:27|4013.93
22:36:29|4013.93
22:36:30|4013.93
22:36:31|4013.93
22:36:32|4013.93
22:36:33|4013.93
22:36:34|4013.93
22:36:35|4013.93
22:36:36|4013.93
22:36:37|4013.93
22:36:38|4013.93
22:36:39|4013.93
22:36:40|4013.93
22:36:40|4014.08
22:36:42|4014.08
22:36:43|4014.08
22:36:44|4014.08
22:36:44|4014.08
22:36:46|4014.08
22:36:47|4014.08
22:36:48|4014.08
22:36:49|4014.08
22:36:50|4014.08
22:36:51|4014.08
22:36:52|4014.08
22:36:53|4014.08
22:36:54|4014.08
22:36:55|4014.08
22:36:56|4014.08
22:36:57|4014.92
22:36:58|4014.92
22:36:59|4014.81
22:37:00|4014.81
22:37:01|4014.81
22:37:02|4014.81
22:37:03|4014.47
22:37:04|4014.47
22:37:05|4014.47
22:37:06|4014.47
22:37:07|4014.47
22:37:08|4014.47
22:37:09|4014.47
22:37:10|4014.47
22:37:11|4014.47
22:37:12|4014.47
22:37:13|4014.39
22:37:14|4014.39
22:37:15|4014.1
22:37:16|4014.08
22:37:17|4014.08
22:37:18|4014.08
22:37:19|4014.08
22:37:20|4013.67
22:37:21|4013.67
22:37:22|4013.67
22:37:23|4013.68
22:37:24|4013.68
22:37:25|4013.68
22:37:27|4013.69
22:37:29|4013.71
22:37:31|4013.77
22:37:32|4014.13
22:37:33|4014.14
22:37:34|4014.17
22:37:36|4014.17
22:37:37|4014.17
22:37:38|4014.17
22:37:39|4014.57
22:37:41|4014.57
22:37:42|4014.59
22:37:43|4014.59
22:37:43|4014.36
22:37:44|4014.36
22:37:46|4014.36
22:37:47|4014.36
22:37:48|4014.36
22:37:49|4014.36
22:37:50|4014.36
22:37:51|4014.36
22:37:52|4014.36
22:37:53|4014.36
22:37:53|4014.36
22:37:56|4014.36
22:37:56|4014.36
22:37:58|4014.36
22:37:58|4014.36
22:38:00|4014.4
22:38:01|4014.4
22:38:02|4014.4
22:38:03|4014.4
22:38:04|4014.4
22:38:05|4014.4
22:38:06|4014.4
22:38:07|4014.4
22:38:08|4014.4
22:38:09|4014.4
22:38:10|4014.4
22:38:11|4014.4
22:38:12|4014.4
22:38:13|4014.4
22:38:14|4014.4
22:38:15|4014.4
22:38:16|4014.4
22:38:17|4014.4
22:38:18|4014.4
22:38:19|4014.4
22:38:20|4014.4
22:38:21|4014.4
22:38:22|4014.4
22:38:24|4014.91
22:38:25|4014.91
22:38:26|4014.91
22:38:28|4014.91
22:38:28|4014.91
22:38:30|4014.91
22:38:32|4014.91
22:38:33|4015.
22:38:35|4015.
22:38:35|4015.
22:38:36|4015.
22:38:37|4015.08
22:38:38|4015.01
22:38:39|4015.01
22:38:40|4015.01
22:38:41|4015.16
22:38:43|4015.3
22:38:44|4015.3
22:38:45|4015.6
22:38:46|4015.6
22:38:48|4015.6
22:38:49|4015.6
22:38:50|4015.01
22:38:50|4015.01
22:38:52|4015.01
22:38:53|4015.01
22:38:54|4015.01
22:38:55|4015.01
22:38:56|4015.01
22:38:57|4015.01
22:38:58|4015.01
22:38:59|4015.01
22:39:00|4015.01
22:39:01|4015.01
22:39:02|4015.5
22:39:03|4015.5
22:39:04|4015.5
22:39:05|4015.5
22:39:06|4015.38
22:39:07|4015.38
22:39:08|4015.38
22:39:09|4015.38
22:39:10|4015.38
22:39:11|4015.38
22:39:12|4015.38
22:39:13|4015.38
22:39:14|4015.38
22:39:15|4015.3
22:39:16|4015.14
22:39:17|4014.88
22:39:18|4014.73
22:39:20|4014.58
22:39:21|4014.33
22:39:21|4014.33
22:39:23|4014.06
22:39:24|4014.06
22:39:25|4014.
22:39:26|4014.
22:39:26|4014.
22:39:29|4014.
22:39:30|4014.
22:39:32|4014.
22:39:33|4013.8
22:39:34|4013.8
22:39:35|4013.88
22:39:36|4013.88
22:39:37|4013.88
22:39:38|4013.88
22:39:39|4013.88
22:39:41|4013.88
22:39:42|4013.99
22:39:43|4013.99
22:39:44|4013.99
22:39:45|4013.99
22:39:46|4013.99
22:39:47|4013.99
22:39:48|4014.61
22:39:48|4014.61
22:39:50|4014.61
22:39:51|4014.61
22:39:52|4014.61
22:39:53|4014.61
22:39:53|4014.61
22:39:54|4014.61
22:39:56|4014.61
22:39:57|4014.61
22:39:58|4014.72
22:39:59|4014.72
22:40:00|4014.72
22:40:02|4014.79
22:40:02|4014.79
22:40:03|4014.79
22:40:06|4014.79
22:40:06|4014.79
22:40:07|4014.79
22:40:09|4014.73
22:40:09|4015.
22:40:11|4015.23
22:40:11|4015.23
22:40:12|4015.23
22:40:13|4015.23
22:40:14|4015.23
22:40:15|4015.23
22:40:16|4015.23
22:40:17|4015.23
22:40:18|4015.57
22:40:19|4015.57
22:40:20|4015.78
22:40:21|4015.78
22:40:23|4015.78
22:40:24|4015.78
22:40:25|4015.78
22:40:26|4015.78
22:40:27|4015.78
22:40:28|4015.78
22:40:29|4015.78
22:40:31|4015.78
22:40:33|4015.78
22:40:33|4016.5
22:40:35|4016.5
22:40:36|4016.5
22:40:38|4016.5
22:40:39|4016.5
22:40:40|4016.85
22:40:41|4016.85
22:40:42|4016.85
22:40:43|4016.85
22:40:44|4016.9
22:40:45|4017.17
22:40:46|4017.2
22:40:47|4017.24
22:40:48|4017.24
22:40:49|4017.3
22:40:50|4017.38
22:40:51|4017.38
22:40:52|4017.38
22:40:53|4017.38
22:40:54|4017.38
22:40:55|4017.38
22:40:56|4017.38
22:40:57|4017.56
22:40:58|4017.56
22:40:59|4017.56
22:41:00|4017.56
22:41:01|4017.56
22:41:02|4017.56
22:41:03|4017.56
22:41:04|4017.56
22:41:05|4017.56
22:41:06|4017.56
22:41:07|4017.56
22:41:08|4017.56
22:41:09|4017.56
22:41:10|4017.56
22:41:11|4017.8
22:41:12|4017.8
22:41:13|4017.8
22:41:14|4017.8
22:41:15|4017.8
22:41:16|4017.81
22:41:17|4017.81
22:41:18|4017.81
22:41:19|4017.81
22:41:20|4017.81
22:41:21|4017.81
22:41:22|4017.81
22:41:23|4017.81
22:41:24|4017.81
22:41:25|4017.81
22:41:26|4017.81
22:41:27|4018.
22:41:28|4018.
22:41:30|4018.
22:41:32|4018.
22:41:33|4018.
22:41:35|4018.
22:41:36|4018.
22:41:37|4018.
22:41:38|4018.
22:41:39|4018.
22:41:40|4018.
22:41:41|4018.64
22:41:43|4018.64
22:41:43|4018.64
22:41:45|4018.64
22:41:46|4018.64
22:41:47|4018.64
22:41:47|4018.64
22:41:48|4018.64
22:41:50|4018.64
22:41:51|4018.64
22:41:52|4019.39
22:41:53|4019.39
22:41:54|4019.39
22:41:55|4019.39
22:41:56|4019.39
22:41:57|4019.39
22:41:58|4019.39
22:41:59|4019.44
22:42:00|4019.44
22:42:01|4019.44
22:42:02|4019.44
22:42:03|4019.44
22:42:04|4019.32
22:42:05|4019.32
22:42:06|4019.32
22:42:07|4019.32
22:42:08|4019.32
22:42:09|4019.32
22:42:10|4019.32
22:42:11|4019.32
22:42:12|4019.32
22:42:14|4019.32
22:42:15|4019.27
22:42:15|4019.23
22:42:17|4019.23
22:42:17|4019.23
22:42:19|4019.23
22:42:19|4019.23
22:42:20|4019.23
22:42:21|4019.23
22:42:22|4019.23
22:42:23|4019.23
22:42:24|4018.69
22:42:25|4018.69
22:42:27|4018.69
22:42:28|4018.69
22:42:28|4018.69
22:42:29|4018.69
22:42:32|4018.69
22:42:33|4019.06
22:42:34|4019.07
22:42:35|4019.07
22:42:36|4019.06
22:42:37|4019.06
22:42:39|4019.06
22:42:40|4019.06
22:42:41|4019.06
22:42:42|4019.06
22:42:43|4019.06
22:42:44|4019.06
22:42:45|4019.06
22:42:46|4019.06
22:42:48|4019.06
22:42:48|4019.06
22:42:50|4019.06
22:42:51|4019.06
22:42:52|4019.06
22:42:53|4019.05
22:42:54|4019.05
22:42:54|4019.05
22:42:56|4019.05
22:42:56|4019.05
22:42:57|4019.05
22:42:59|4019.05
22:43:00|4019.05
22:43:01|4019.05
22:43:01|4019.06
22:43:03|4019.05
22:43:03|4019.05
22:43:04|4018.69
22:43:06|4018.7
22:43:06|4018.7
22:43:07|4018.7
22:43:09|4018.7
22:43:10|4018.7
22:43:11|4018.7
22:43:11|4018.7
22:43:13|4018.7
22:43:14|4018.7
22:43:14|4018.7
22:43:15|4018.7
22:43:16|4018.7
22:43:17|4018.7
22:43:20|4018.7
22:43:20|4018.7
22:43:21|4018.7
22:43:22|4018.7
22:43:23|4018.7
22:43:24|4018.69
22:43:25|4018.69
22:43:27|4018.69
22:43:28|4018.69
22:43:29|4018.69
22:43:31|4018.69
22:43:32|4018.69
22:43:34|4018.69
22:43:35|4018.69
22:43:35|4018.69
22:43:38|4018.69
22:43:39|4018.69
22:43:40|4018.7
22:43:41|4018.7
22:43:42|4018.7
22:43:42|4018.7
22:43:44|4018.69
22:43:46|4018.69
22:43:46|4018.69
22:43:47|4018.69
22:43:48|4018.69
22:43:49|4018.69
22:43:51|4018.69
22:43:52|4018.69
22:43:53|4018.69
22:43:54|4018.69
22:43:55|4018.69
22:43:56|4019.06
22:43:57|4019.06
22:43:58|4019.06
22:43:59|4019.06
22:44:00|4019.06
22:44:02|4019.5
22:44:03|4019.5
22:44:04|4019.5
22:44:05|4019.5
22:44:06|4019.5
22:44:07|4019.5
22:44:08|4019.5
22:44:09|4019.5
22:44:10|4019.76
22:44:11|4019.76
22:44:12|4019.76
22:44:13|4019.76
22:44:14|4019.76
22:44:15|4019.76
22:44:15|4019.15
22:44:17|4019.15
22:44:18|4019.15
22:44:19|4019.15
22:44:19|4019.15
22:44:21|4019.15
22:44:21|4019.15
22:44:23|4019.15
22:44:24|4019.15
22:44:25|4019.15
22:44:26|4019.15
22:44:27|4019.15
22:44:28|4019.15
22:44:29|4019.15
22:44:30|4019.15
22:44:31|4019.15
22:44:32|4019.15
22:44:34|4018.82
22:44:36|4018.69
22:44:37|4018.69
22:44:38|4018.69
22:44:39|4018.7
22:44:40|4018.7
22:44:41|4018.7
22:44:42|4018.7
22:44:43|4018.7
22:44:44|4018.7
22:44:45|4018.7
22:44:46|4018.7
22:44:47|4018.7
22:44:48|4018.51
22:44:49|4018.51
22:44:50|4018.51
22:44:51|4018.51
22:44:52|4018.5
22:44:53|4018.5
22:44:54|4018.5
22:44:55|4018.5
22:44:56|4018.5
22:44:57|4018.5
22:44:58|4018.5
22:44:59|4018.5
22:45:00|4018.5
22:45:01|4018.5
22:45:02|4018.01
22:45:03|4017.17
22:45:04|4017.
22:45:05|4017.
22:45:06|4017.
22:45:08|4016.95
22:45:09|4016.95
22:45:10|4016.95
22:45:11|4016.95
22:45:11|4017.12
22:45:13|4017.12
22:45:14|4017.12
22:45:15|4017.12
22:45:16|4017.19
22:45:16|4017.19
22:45:18|4017.19
22:45:18|4017.19
22:45:19|4017.19
22:45:21|4017.19
22:45:22|4017.19
22:45:23|4017.19
22:45:24|4017.19
22:45:25|4017.19
22:45:25|4017.19
22:45:26|4017.19
22:45:28|4017.19
22:45:28|4017.19
22:45:30|4017.19
22:45:31|4017.19
22:45:32|4017.19
22:45:32|4017.19
22:45:35|4017.19
22:45:35|4017.19
22:45:38|4017.19
22:45:39|4017.64
22:45:40|4017.63
22:45:42|4017.63
22:45:43|4017.63
22:45:44|4017.63
22:45:45|4016.95
22:45:45|4016.95
22:45:47|4017.
22:45:48|4017.
22:45:49|4017.19
22:45:50|4017.18
22:45:51|4017.18
22:45:51|4017.18
22:45:53|4017.18
22:45:54|4017.18
22:45:55|4017.18
22:45:56|4017.18
22:45:57|4017.18
22:45:58|4017.18
22:45:59|4017.18
22:46:01|4017.18
22:46:01|4017.18
22:46:02|4017.18
22:46:03|4017.18
22:46:04|4017.18
22:46:05|4014.01
22:46:06|4014.35
22:46:07|4014.35
22:46:09|4014.
22:46:10|4013.82
22:46:11|4013.82
22:46:12|4013.82
22:46:13|4013.82
22:46:14|4014.12
22:46:15|4014.12
22:46:16|4014.12
22:46:17|4014.11
22:46:18|4014.11
22:46:19|4014.11
22:46:20|4013.32
22:46:21|4013.32
22:46:22|4013.32
22:46:23|4013.32
22:46:24|4013.32
22:46:25|4013.25
22:46:27|4013.25
22:46:28|4013.53
22:46:28|4013.53
22:46:30|4013.62
22:46:31|4013.46
22:46:32|4013.46
22:46:32|4013.46
22:46:35|4013.46
22:46:37|4013.46
22:46:38|4013.46
22:46:39|4013.46
22:46:40|4013.46
22:46:41|4013.46
22:46:42|4013.46
22:46:43|4013.46
22:46:44|4013.46
22:46:46|4013.46
22:46:47|4013.46
22:46:47|4013.46
22:46:49|4013.46
22:46:50|4013.46
22:46:51|4013.46
22:46:52|4013.23
22:46:53|4013.23
22:46:54|4013.23
22:46:55|4013.23
22:46:56|4013.31
22:46:57|4013.31
22:46:59|4013.31
22:47:00|4013.5
22:47:01|4013.5
22:47:02|4013.48
22:47:03|4013.48
22:47:04|4013.48
22:47:05|4013.48
22:47:06|4013.48
22:47:08|4014.09
22:47:09|4014.09
22:47:10|4014.09
22:47:11|4014.09
22:47:13|4014.09
22:47:13|4014.09
22:47:15|4014.09
22:47:16|4013.61
22:47:17|4013.61
22:47:17|4013.61
22:47:18|4013.61
22:47:19|4013.44
22:47:21|4013.44
22:47:22|4013.44
22:47:22|4013.44
22:47:23|4013.44
22:47:24|4013.46
22:47:25|4013.46
22:47:26|4013.46
22:47:27|4013.68
22:47:28|4013.68
22:47:30|4013.71
22:47:30|4013.71
22:47:32|4013.97
22:47:33|4013.97
22:47:33|4013.97
22:47:34|4014.07
22:47:37|4013.93
22:47:38|4013.93
22:47:39|4014.08
22:47:40|4014.08
22:47:41|4014.08
22:47:42|4014.08
22:47:43|4014.08
22:47:44|4014.08
22:47:45|4014.08
22:47:46|4014.08
22:47:47|4014.08
22:47:48|4014.57
22:47:49|4014.57
22:47:50|4014.57
22:47:51|4014.57
22:47:52|4014.57
22:47:53|4014.57
22:47:54|4013.62
22:47:55|4013.68
22:47:56|4013.68
22:47:57|4013.61
22:47:58|4013.61
22:47:59|4013.61
22:48:00|4013.61
22:48:01|4013.61
22:48:02|4013.87
22:48:03|4013.87
22:48:04|4013.87
22:48:05|4013.87
22:48:06|4013.87
22:48:07|4013.87
22:48:08|4013.38
22:48:09|4013.38
22:48:10|4013.38
22:48:11|4013.67
22:48:13|4013.67
22:48:14|4013.67
22:48:15|4013.86
22:48:16|4013.87
22:48:17|4013.87
22:48:17|4013.87
22:48:18|4013.87
22:48:20|4013.87
22:48:21|4013.86
22:48:22|4013.86
22:48:23|4013.86
22:48:24|4013.86
22:48:25|4013.86
22:48:26|4013.86
22:48:27|4013.86
22:48:27|4013.86
22:48:28|4013.86
22:48:30|4013.86
22:48:30|4013.86
22:48:32|4013.86
22:48:33|4013.86
22:48:34|4013.86
22:48:35|4013.86
22:48:36|4013.86
22:48:38|4014.8
22:48:40|4015.
22:48:41|4015.
22:48:43|4015.54
22:48:45|4015.54
22:48:46|4015.54
22:48:47|4015.54
22:48:47|4015.87
22:48:49|4015.87
22:48:50|4015.87
22:48:52|4016.49
22:48:53|4016.49
22:48:54|4016.5
22:48:55|4016.5
22:48:56|4016.5
22:48:57|4016.5
22:48:58|4016.5
22:48:59|4016.93
22:49:00|4016.93
22:49:01|4016.93
22:49:02|4016.93
22:49:03|4016.93
22:49:04|4016.93
22:49:05|4016.93
22:49:06|4015.5
22:49:07|4015.51
22:49:08|4015.51
22:49:09|4015.5
22:49:10|4015.5
22:49:11|4015.5
22:49:12|4015.51
22:49:13|4016.5
22:49:14|4016.98
22:49:15|4017.
22:49:16|4017.
22:49:17|4017.98
22:49:18|4017.98
22:49:19|4017.98
22:49:20|4017.98
22:49:21|4017.98
22:49:22|4017.98
22:49:23|4017.98
22:49:24|4017.98
22:49:25|4018.
22:49:26|4018.
22:49:27|4018.
22:49:28|4018.69
22:49:29|4018.28
22:49:30|4018.28
22:49:31|4018.8
22:49:32|4018.8
22:49:33|4018.8
22:49:34|4018.8
22:49:35|4018.8
22:49:36|4018.8
22:49:37|4018.8
22:49:39|4018.8
22:49:41|4019.35
22:49:42|4019.35
22:49:42|4019.35
22:49:44|4019.35
22:49:45|4019.35
22:49:47|4019.35
22:49:47|4019.35
22:49:48|4019.35
22:49:50|4019.2
22:49:51|4019.2
22:49:53|4019.2
22:49:55|4019.2
22:49:56|4019.2
22:49:57|4019.2
22:49:58|4019.2
22:49:58|4019.2
22:49:59|4019.2
22:50:01|4019.2
22:50:02|4019.2
22:50:02|4019.2
22:50:04|4019.2
22:50:05|4019.2
22:50:06|4019.2
22:50:06|4019.2
22:50:07|4019.2
22:50:09|4019.2
22:50:10|4019.2
22:50:11|4019.07
22:50:12|4019.07
22:50:12|4019.07
22:50:13|4019.07
22:50:14|4019.07
22:50:16|4019.07
22:50:18|4019.07
22:50:18|4019.07
22:50:19|4019.07
22:50:21|4019.07
22:50:22|4019.08
22:50:23|4019.08
22:50:24|4019.08
22:50:25|4019.08
22:50:26|4019.07
22:50:27|4019.06
22:50:29|4019.06
22:50:29|4019.06
22:50:31|4019.06
22:50:32|4019.06
22:50:32|4019.06
22:50:34|4019.06
22:50:34|4019.06
22:50:36|4019.06
22:50:37|4019.06
22:50:38|4019.06
22:50:40|4019.07
22:50:40|4019.07
22:50:42|4019.07
22:50:43|4019.07
22:50:44|4019.07
22:50:45|4019.07
22:50:46|4019.07
22:50:48|4019.05
22:50:48|4019.05
22:50:50|4019.05
22:50:51|4019.05
22:50:52|4019.05
22:50:53|4019.05
22:50:54|4019.05
22:50:55|4019.05
22:50:55|4019.05
22:50:57|4019.05
22:50:58|4019.05
22:50:59|4021.77
22:51:00|4022.18
22:51:01|4022.2
22:51:02|4022.2
22:51:03|4022.2
22:51:05|4022.2
22:51:06|4022.5
22:51:07|4022.5
22:51:09|4022.5
22:51:09|4022.5
22:51:11|4022.49
22:51:11|4022.49
22:51:12|4022.49
22:51:13|4022.5
22:51:14|4022.5
22:51:15|4022.5
22:51:17|4022.5
22:51:17|4022.5
22:51:18|4022.5
22:51:19|4022.5
22:51:20|4022.5
22:51:21|4022.5
22:51:22|4023.03
22:51:23|4023.03
22:51:24|4023.03
22:51:25|4023.03
22:51:26|4023.03
22:51:27|4023.03
22:51:29|4023.03
22:51:29|4023.03
22:51:30|4022.71
22:51:31|4022.71
22:51:32|4022.7
22:51:33|4022.7
22:51:34|4022.7
22:51:35|4022.7
22:51:36|4022.55
22:51:37|4023.58
22:51:38|4023.58
22:51:39|4023.58
22:51:41|4023.58
22:51:42|4023.58
22:51:44|4023.59
22:51:46|4023.59
22:51:47|4023.59
22:51:48|4023.59
22:51:48|4023.59
22:51:50|4024.
22:51:50|4024.
22:51:51|4024.
22:51:52|4024.
22:51:53|4024.
22:51:55|4024.
22:51:55|4024.
22:51:57|4024.
22:51:57|4024.
22:51:58|4024.
22:51:59|4024.
22:52:01|4024.
22:52:02|4024.
22:52:03|4024.
22:52:05|4024.
22:52:05|4024.
22:52:06|4024.
22:52:07|4024.
22:52:08|4024.
22:52:10|4023.8
22:52:10|4023.16
22:52:12|4023.16
22:52:12|4023.01
22:52:13|4023.01
22:52:14|4023.01
22:52:16|4023.01
22:52:16|4023.01
22:52:17|4023.01
22:52:18|4023.
22:52:19|4023.
22:52:20|4023.
22:52:21|4023.
22:52:23|4023.
22:52:24|4023.
22:52:25|4023.
22:52:26|4023.
22:52:27|4023.
22:52:28|4023.
22:52:29|4023.
22:52:30|4023.
22:52:31|4023.
22:52:32|4023.
22:52:33|4023.
22:52:34|4023.
22:52:35|4023.
22:52:36|4023.
22:52:37|4023.
22:52:38|4024.
22:52:39|4024.67
22:52:40|4024.62
22:52:42|4024.74
22:52:44|4024.74
22:52:45|4024.75
22:52:45|4024.75
22:52:48|4024.68
22:52:48|4024.68
22:52:49|4024.68
22:52:50|4024.68
22:52:52|4024.68
22:52:52|4024.68
22:52:53|4024.68
22:52:55|4024.68
22:52:55|4024.77
22:52:56|4024.77
22:52:57|4024.77
22:52:58|4024.77
22:52:59|4024.77
22:53:00|4025.
22:53:01|4025.
22:53:02|4025.
22:53:04|4025.
22:53:05|4025.
22:53:07|4025.
22:53:08|4025.
22:53:09|4025.
22:53:11|4025.
22:53:12|4025.
22:53:13|4025.02
22:53:13|4025.02
22:53:15|4025.02
22:53:15|4025.29
22:53:17|4025.29
22:53:17|4025.29
22:53:18|4025.29
22:53:20|4025.29
22:53:21|4025.29
22:53:21|4025.41
22:53:22|4025.42
22:53:24|4025.5
22:53:25|4025.88
22:53:26|4025.88
22:53:27|4025.8
22:53:28|4026.
22:53:28|4026.05
22:53:29|4026.05
22:53:30|4026.05
22:53:31|4025.94
22:53:32|4026.19
22:53:33|4026.41
22:53:34|4026.41
22:53:35|4026.41
22:53:37|4026.41
22:53:37|4026.41
22:53:39|4026.41
22:53:39|4026.41
22:53:40|4026.41
22:53:41|4026.42
22:53:43|4026.42
22:53:44|4026.42
22:53:45|4026.45
22:53:46|4026.81
22:53:47|4026.81
22:53:49|4026.81
22:53:50|4026.81
22:53:51|4026.81
22:53:52|4026.9
22:53:53|4026.9
22:53:54|4026.9
22:53:55|4026.9
22:53:56|4026.9
22:53:57|4026.9
22:53:58|4026.9
22:53:59|4026.9
22:54:00|4026.9
22:54:02|4026.9
22:54:02|4026.9
22:54:04|4026.9
22:54:04|4026.89
22:54:05|4026.89
22:54:06|4026.88
22:54:08|4026.88
22:54:08|4026.88
22:54:09|4026.88
22:54:10|4026.88
22:54:11|4026.88
22:54:13|4026.88
22:54:13|4026.88
22:54:14|4026.88
22:54:16|4026.88
22:54:17|4026.88
22:54:18|4026.88
22:54:19|4026.88
22:54:20|4026.88
22:54:21|4026.79
22:54:22|4026.79
22:54:23|4026.79
22:54:24|4026.79
22:54:25|4026.79
22:54:26|4026.79
22:54:27|4026.79
22:54:28|4026.8
22:54:29|4026.8
22:54:30|4026.8
22:54:31|4026.8
22:54:32|4026.8
22:54:33|4026.8
22:54:34|4026.8
22:54:35|4026.8
22:54:36|4026.8
22:54:37|4026.79
22:54:38|4026.79
22:54:39|4026.79
22:54:40|4026.51
22:54:41|4026.51
22:54:42|4026.51
22:54:43|4026.51
22:54:45|4026.85
22:54:47|4026.79
22:54:49|4026.51
22:54:50|4026.51
22:54:50|4026.51
22:54:52|4026.51
22:54:54|4026.6
22:54:55|4026.6
22:54:57|4026.86
22:54:57|4026.86
22:54:58|4026.86
22:54:59|4026.86
22:55:00|4026.67
22:55:01|4026.67
22:55:03|4026.67
22:55:04|4026.53
22:55:05|4026.66
22:55:06|4026.66
22:55:07|4026.66
22:55:08|4026.66
22:55:09|4026.51
22:55:11|4026.51
22:55:11|4026.83
22:55:13|4026.83
22:55:13|4026.99
22:55:15|4026.99
22:55:15|4026.99
22:55:16|4026.99
22:55:18|4026.51
22:55:19|4026.51
22:55:20|4026.51
22:55:21|4026.51
22:55:21|4026.51
22:55:23|4026.51
22:55:24|4026.51
22:55:24|4026.51
22:55:26|4026.51
22:55:27|4026.99
22:55:28|4027.
22:55:29|4027.14
22:55:29|4027.14
22:55:31|4027.14
22:55:32|4027.14
22:55:33|4026.93
22:55:34|4026.93
22:55:35|4026.93
22:55:35|4026.93
22:55:37|4026.93
22:55:38|4026.93
22:55:39|4026.67
22:55:40|4026.67
22:55:41|4026.67
22:55:41|4026.67
22:55:43|4026.57
22:55:45|4026.57
22:55:46|4026.57
22:55:48|4026.57
22:55:48|4026.57
22:55:50|4026.57
22:55:51|4026.57
22:55:53|4026.24
22:55:54|4027.
22:55:55|4027.
22:55:56|4027.01
22:55:57|4027.13
22:55:58|4027.13
22:55:59|4027.13
22:56:00|4027.13
22:56:01|4027.13
22:56:02|4027.13
22:56:03|4027.13
22:56:04|4027.13
22:56:05|4027.13
22:56:06|4027.13
22:56:07|4027.13
22:56:08|4027.13
22:56:09|4027.13
22:56:10|4027.13
22:56:11|4027.13
22:56:12|4027.13
22:56:14|4027.13
22:56:14|4027.13
22:56:15|4027.13
22:56:16|4027.13
22:56:17|4027.13
22:56:19|4027.13
22:56:19|4027.13
22:56:21|4027.13
22:56:22|4027.13
22:56:23|4027.13
22:56:25|4027.13
22:56:25|4027.2
22:56:26|4027.2
22:56:27|4027.06
22:56:28|4027.74
22:56:29|4027.74
22:56:30|4027.74
22:56:32|4027.49
22:56:32|4027.49
22:56:33|4027.53
22:56:34|4027.52
22:56:35|4027.52
22:56:36|4027.52
22:56:37|4027.52
22:56:38|4027.52
22:56:39|4027.52
22:56:40|4027.52
22:56:41|4027.
22:56:42|4027.
22:56:43|4027.
22:56:45|4027.15
22:56:46|4027.15
22:56:47|4027.15
22:56:49|4027.15
22:56:50|4027.02
22:56:51|4027.02
22:56:52|4027.02
22:56:53|4027.02
22:56:54|4027.01
22:56:55|4027.01
22:56:56|4027.01
22:56:57|4027.01
22:56:58|4027.01
22:56:59|4027.01
22:57:00|4027.01
22:57:01|4027.01
22:57:02|4027.01
22:57:03|4027.01
22:57:04|4027.01
22:57:05|4027.01
22:57:06|4027.01
22:57:07|4027.01
22:57:08|4027.01
22:57:09|4027.01
22:57:10|4027.01
22:57:11|4027.01
22:57:13|4027.01
22:57:14|4027.01
22:57:15|4027.01
22:57:16|4027.01
22:57:17|4027.01
22:57:19|4027.01
22:57:19|4027.01
22:57:20|4027.01
22:57:21|4027.
22:57:23|4027.
22:57:24|4027.
22:57:25|4027.
22:57:26|4027.
22:57:27|4027.
22:57:28|4027.
22:57:29|4026.13
22:57:30|4027.74
22:57:31|4027.74
22:57:32|4027.74
22:57:33|4027.6
22:57:34|4027.6
22:57:35|4027.6
22:57:36|4027.6
22:57:37|4027.6
22:57:38|4027.46
22:57:39|4027.46
22:57:40|4027.46
22:57:41|4027.46
22:57:42|4027.46
22:57:43|4027.46
22:57:44|4027.46
22:57:45|4027.54
22:57:47|4027.54
22:57:49|4027.54
22:57:51|4027.56
22:57:51|4027.56
22:57:53|4027.56
22:57:53|4027.76
22:57:55|4027.76
22:57:55|4027.76
22:57:57|4027.76
22:57:58|4027.76
22:57:59|4027.76
22:58:00|4027.54
22:58:01|4027.54
22:58:02|4027.55
22:58:03|4027.55
22:58:04|4027.72
22:58:06|4027.72
22:58:07|4027.72
22:58:08|4027.72
22:58:09|4027.72
22:58:11|4027.21
22:58:12|4027.21
22:58:13|4027.21
22:58:13|4027.21
22:58:14|4027.21
22:58:15|4027.5
22:58:16|4027.44
22:58:17|4027.44
22:58:19|4027.44
22:58:19|4027.44
22:58:21|4027.44
22:58:22|4027.44
22:58:22|4027.78
22:58:24|4027.78
22:58:25|4027.8
22:58:25|4027.8
22:58:26|4027.8
22:58:28|4027.8
22:58:29|4027.8
22:58:30|4027.8
22:58:31|4027.8
22:58:32|4027.8
22:58:33|4027.8
22:58:34|4027.8
22:58:35|4027.99
22:58:36|4027.99
22:58:37|4027.99
22:58:38|4027.99
22:58:39|4027.99
22:58:40|4027.99
22:58:41|4027.99
22:58:42|4027.99
22:58:43|4027.99
22:58:44|4027.99
22:58:45|4027.99
22:58:47|4027.99
22:58:48|4027.99
22:58:49|4027.99
22:58:51|4027.99
22:58:52|4027.99
22:58:53|4027.99
22:58:54|4027.88
22:58:55|4027.88
22:58:56|4027.88
22:58:57|4027.88
22:58:57|4027.88
22:58:59|4027.88
22:59:00|4027.88
22:59:01|4027.88
22:59:02|4027.88
22:59:03|4027.88
22:59:04|4027.88
22:59:05|4027.88
22:59:06|4027.98
22:59:07|4027.98
22:59:08|4027.98
22:59:09|4027.98
22:59:11|4027.98
22:59:11|4027.98
22:59:12|4027.99
22:59:14|4027.99
22:59:14|4028.2
22:59:15|4028.3
22:59:16|4028.3
22:59:18|4028.3
22:59:19|4028.3
22:59:20|4028.3
22:59:21|4028.34
22:59:22|4028.34
22:59:24|4028.34
22:59:24|4028.49
22:59:26|4028.49
22:59:27|4028.49
22:59:28|4028.49
22:59:29|4028.49
22:59:31|4029.44
22:59:31|4029.44
22:59:33|4029.44
22:59:33|4030.03
22:59:35|4030.03
22:59:36|4030.79
22:59:37|4030.79
22:59:38|4030.27
22:59:39|4030.27
22:59:40|4030.27
22:59:40|4030.33
22:59:42|4030.33
22:59:42|4030.79
22:59:43|4030.79
22:59:44|4030.79
22:59:46|4030.78
22:59:46|4030.78
22:59:47|4030.42
22:59:49|4030.67
22:59:51|4030.66
22:59:51|4030.66
22:59:52|4030.66
22:59:54|4030.66
22:59:55|4030.35
22:59:56|4030.35
22:59:58|4030.35
23:00:00|4030.35
23:00:00|4030.35
23:00:01|4030.8
23:00:03|4030.44
23:00:04|4030.44
23:00:05|4030.44
23:00:06|4030.44
23:00:07|4030.44
23:00:08|4030.44
23:00:09|4030.44
23:00:10|4030.44
23:00:11|4030.44
23:00:12|4031.11
23:00:13|4031.11
23:00:14|4031.11
23:00:15|4031.5
23:00:16|4031.5
23:00:17|4031.49
23:00:18|4031.75
23:00:19|4031.75
23:00:20|4031.75
23:00:21|4031.75
23:00:22|4031.75
23:00:23|4031.75
23:00:24|4031.75
23:00:25|4031.75
23:00:26|4031.75
23:00:27|4031.37
23:00:28|4031.37
23:00:29|4031.37
23:00:30|4032.
23:00:31|4032.
23:00:32|4032.
23:00:33|4032.7
23:00:34|4032.7
23:00:35|4032.7
23:00:36|4032.7
23:00:37|4032.7
23:00:38|4032.74
23:00:39|4033.
23:00:40|4033.
23:00:41|4033.36
23:00:42|4033.36
23:00:43|4033.36
23:00:44|4033.36
23:00:45|4033.36
23:00:46|4033.36
23:00:47|4033.36
23:00:48|4033.36
23:00:49|4033.36
23:00:50|4033.46
23:00:52|4033.46
23:00:53|4033.46
23:00:54|4032.89
23:00:55|4032.89
23:00:55|4032.96
23:00:57|4032.96
23:00:57|4033.4
23:00:59|4033.4
23:00:59|4032.99
23:01:02|4032.99
23:01:03|4032.99
23:01:05|4032.99
23:01:05|4034.05
23:01:06|4034.05
23:01:08|4034.05
23:01:09|4033.99
23:01:10|4033.99
23:01:11|4033.99
23:01:12|4033.99
23:01:13|4033.69
23:01:14|4033.69
23:01:16|4033.69
23:01:17|4033.69
23:01:18|4033.69
23:01:19|4033.69
23:01:20|4033.69
23:01:21|4033.69
23:01:22|4033.69
23:01:23|4033.69
23:01:24|4033.69
23:01:24|4033.69
23:01:26|4033.02
23:01:27|4033.02
23:01:28|4033.02
23:01:29|4033.02
23:01:30|4033.02
23:01:31|4033.02
23:01:31|4033.22
23:01:33|4033.53
23:01:34|4033.54
23:01:34|4033.79
23:01:35|4033.79
23:01:37|4033.79
23:01:38|4033.79
23:01:39|4033.79
23:01:40|4033.79
23:01:42|4033.79
23:01:42|4033.79
23:01:44|4034.99
23:01:44|4034.99
23:01:45|4034.99
23:01:46|4034.99
23:01:48|4034.99
23:01:49|4034.99
23:01:51|4034.99
23:01:51|4034.97
23:01:52|4034.97
23:01:53|4034.97
23:01:54|4034.97
23:01:55|4034.97
23:01:57|4034.86
23:01:58|4034.86
23:01:59|4034.86
23:02:00|4034.86
23:02:01|4034.86
23:02:02|4034.86
23:02:03|4034.86
23:02:04|4034.86
23:02:05|4034.86
23:02:06|4035.14
23:02:07|4035.14
23:02:08|4035.14
23:02:09|4035.14
23:02:10|4034.02
23:02:11|4034.02
23:02:12|4034.02
23:02:14|4034.02
23:02:15|4034.02
23:02:15|4034.02
23:02:16|4034.02
23:02:18|4034.47
23:02:19|4034.74
23:02:19|4034.74
23:02:21|4033.9
23:02:21|4033.97
23:02:22|4034.62
23:02:24|4034.62
23:02:24|4034.62
23:02:25|4034.62
23:02:27|4034.62
23:02:27|4034.62
23:02:28|4034.91
23:02:29|4034.91
23:02:32|4034.91
23:02:32|4034.91
23:02:33|4034.91
23:02:34|4034.91
23:02:35|4034.91
23:02:36|4034.91
23:02:37|4034.91
23:02:38|4034.91
23:02:39|4034.91
23:02:40|4034.91
23:02:41|4034.91
23:02:42|4034.91
23:02:43|4035.
23:02:44|4035.
23:02:45|4035.
23:02:46|4035.
23:02:47|4035.
23:02:48|4035.
23:02:49|4035.
23:02:51|4035.
23:02:53|4035.
23:02:55|4035.1
23:02:56|4035.49
23:02:58|4035.49
23:02:59|4035.49
23:03:00|4035.49
23:03:01|4035.61
23:03:02|4035.62
23:03:03|4035.62
23:03:05|4035.63
23:03:06|4036.61
23:03:06|4036.76
23:03:08|4036.76
23:03:08|4036.76
23:03:09|4036.76
23:03:11|4036.76
23:03:12|4036.76
23:03:12|4036.76
23:03:14|4036.76
23:03:16|4036.82
23:03:17|4036.82
23:03:18|4036.82
23:03:19|4036.82
23:03:20|4036.58
23:03:21|4036.1
23:03:22|4035.9
23:03:23|4035.9
23:03:24|4035.9
23:03:25|4035.9
23:03:26|4035.9
23:03:27|4036.54
23:03:28|4036.54
23:03:29|4036.54
23:03:30|4036.54
23:03:31|4036.54
23:03:32|4036.54
23:03:33|4036.54
23:03:34|4036.54
23:03:35|4036.54
23:03:36|4036.54
23:03:37|4036.54
23:03:38|4036.54
23:03:40|4036.54
23:03:40|4036.54
23:03:41|4036.54
23:03:42|4036.54
23:03:43|4037.
23:03:44|4037.
23:03:45|4037.
23:03:46|4037.
23:03:47|4037.
23:03:48|4037.
23:03:49|4037.
23:03:50|4037.
23:03:52|4036.82
23:03:54|4036.4
23:03:54|4036.4
23:03:57|4036.4
23:03:58|4036.4
23:03:59|4036.16
23:04:00|4036.16
23:04:01|4036.16
23:04:02|4036.16
23:04:03|4036.16
23:04:04|4036.39
23:04:06|4036.88
23:04:07|4037.01
23:04:08|4037.01
23:04:09|4037.01
23:04:10|4037.01
23:04:11|4037.01
23:04:12|4037.01
23:04:13|4037.01
23:04:14|4037.01
23:04:15|4037.01
23:04:16|4037.01
23:04:17|4037.37
23:04:18|4037.37
23:04:19|4037.37
23:04:20|4037.37
23:04:21|4037.37
23:04:23|4037.37
23:04:24|4037.37
23:04:25|4037.37
23:04:27|4037.37
23:04:27|4037.37
23:04:28|4037.37
23:04:29|4037.37
23:04:30|4037.37
23:04:31|4037.37
23:04:32|4037.37
23:04:33|4037.5
23:04:34|4037.63
23:04:35|4037.63
23:04:36|4038.
23:04:37|4038.08
23:04:38|4038.08
23:04:39|4038.08
23:04:40|4038.08
23:04:42|4038.08
23:04:42|4038.08
23:04:43|4038.08
23:04:44|4038.08
23:04:45|4038.08
23:04:47|4038.74
23:04:47|4038.74
23:04:48|4038.74
23:04:49|4038.74
23:04:50|4038.74
23:04:51|4038.74
23:04:53|4038.74
23:04:55|4038.74
23:04:57|4038.74
23:04:58|4038.74
23:04:58|4038.74
23:05:01|4038.99
23:05:01|4038.99
23:05:02|4038.99
23:05:03|4038.99
23:05:04|4038.99
23:05:06|4038.99
23:05:08|4038.99
23:05:09|4038.99
23:05:10|4038.99
23:05:10|4038.99
23:05:12|4038.99
23:05:13|4039.2
23:05:14|4039.2
23:05:14|4039.34
23:05:16|4039.
23:05:17|4039.38
23:05:18|4039.38
23:05:19|4039.2
23:05:20|4039.2
23:05:21|4039.2
23:05:22|4039.2
23:05:23|4039.2
23:05:24|4039.2
23:05:25|4039.2
23:05:26|4039.78
23:05:27|4040.02
23:05:28|4040.02
23:05:28|4040.02
23:05:30|4040.02
23:05:30|4040.56
23:05:32|4040.57
23:05:33|4040.57
23:05:34|4040.57
23:05:35|4040.57
23:05:36|4040.57
23:05:36|4040.57
23:05:37|4040.57
23:05:39|4040.76
23:05:40|4040.76
23:05:41|4040.76
23:05:42|4040.85
23:05:42|4041.46
23:05:43|4041.99
23:05:44|4042.
23:05:46|4042.06
23:05:47|4043.83
23:05:47|4043.83
23:05:49|4045.17
23:05:49|4045.97
23:05:50|4045.96
23:05:52|4047.32
23:05:52|4046.49
23:05:55|4047.31
23:05:56|4047.32
23:05:58|4047.32
23:05:59|4045.97
23:06:00|4045.97
23:06:01|4045.97
23:06:02|4046.62
23:06:03|4046.13
23:06:04|4046.66
23:06:05|4046.07
23:06:06|4045.5
23:06:07|4045.5
23:06:08|4045.5
23:06:09|4045.77
23:06:11|4047.33
23:06:12|4047.89
23:06:13|4047.37
23:06:14|4047.37
23:06:14|4047.88
23:06:16|4047.88
23:06:17|4048.38
23:06:18|4048.38
23:06:19|4048.4
23:06:20|4048.4
23:06:21|4048.4
23:06:22|4048.4
23:06:23|4048.
23:06:24|4048.
23:06:25|4048.49
23:06:26|4049.18
23:06:27|4049.59
23:06:28|4049.17
23:06:29|4049.17
23:06:30|4049.17
23:06:31|4049.17
23:06:32|4049.55
23:06:33|4049.55
23:06:34|4049.65
23:06:35|4049.65
23:06:36|4049.95
23:06:37|4049.95
23:06:38|4049.95
23:06:39|4049.95
23:06:40|4049.69
23:06:40|4047.89
23:06:41|4046.85
23:06:43|4045.97
23:06:44|4045.5
23:06:45|4045.91
23:06:46|4046.01
23:06:47|4046.01
23:06:48|4046.01
23:06:49|4049.5
23:06:50|4049.5
23:06:51|4050.32
23:06:51|4050.58
23:06:53|4050.59
23:06:54|4050.99
23:06:56|4050.99
23:06:57|4050.99
23:06:58|4050.99
23:06:59|4050.99
23:07:00|4050.78
23:07:01|4050.78
23:07:02|4050.78
23:07:03|4050.94
23:07:04|4051.
23:07:05|4051.
23:07:06|4051.
23:07:08|4051.03
23:07:09|4051.03
23:07:09|4051.47
23:07:10|4051.58
23:07:12|4052.41
23:07:13|4052.41
23:07:14|4052.78
23:07:15|4053.14
23:07:16|4053.45
23:07:17|4053.31
23:07:19|4053.3
23:07:20|4053.3
23:07:20|4052.5
23:07:22|4052.62
23:07:23|4052.62
23:07:24|4052.62
23:07:24|4052.62
23:07:26|4052.62
23:07:26|4052.62
23:07:28|4052.62
23:07:29|4053.62
23:07:29|4053.62
23:07:30|4053.62
23:07:31|4054.4
23:07:33|4054.34
23:07:34|4054.34
23:07:35|4054.34
23:07:36|4054.34
23:07:36|4054.34
23:07:39|4053.
23:07:39|4052.
23:07:40|4050.73
23:07:41|4050.
23:07:42|4048.87
23:07:43|4048.58
23:07:44|4049.23
23:07:45|4050.33
23:07:46|4050.33
23:07:47|4050.33
23:07:48|4050.33
23:07:49|4050.42
23:07:50|4050.42
23:07:51|4050.42
23:07:52|4050.42
23:07:53|4051.5
23:07:54|4051.5
23:07:56|4051.99
23:07:58|4051.99
23:07:59|4052.
23:08:00|4052.
23:08:02|4052.5
23:08:04|4052.5
23:08:05|4052.5
23:08:05|4052.5
23:08:07|4052.51
23:08:07|4052.51
23:08:08|4052.51
23:08:10|4052.51
23:08:11|4053.45
23:08:13|4053.45
23:08:13|4054.
23:08:14|4054.
23:08:15|4054.
23:08:16|4054.
23:08:17|4055.69
23:08:18|4057.45
23:08:19|4058.5
23:08:20|4058.86
23:08:21|4058.33
23:08:22|4059.55
23:08:23|4059.1
23:08:25|4058.28
23:08:26|4058.98
23:08:27|4058.52
23:08:28|4059.3
23:08:29|4059.3
23:08:30|4058.43
23:08:31|4058.66
23:08:32|4058.66
23:08:33|4059.31
23:08:34|4059.31
23:08:35|4057.5
23:08:36|4057.5
23:08:37|4056.
23:08:38|4056.
23:08:39|4056.
23:08:40|4056.75
23:08:41|4056.75
23:08:42|4056.75
23:08:44|4058.58
23:08:45|4057.47
23:08:45|4057.41
23:08:46|4057.41
23:08:48|4057.41
23:08:49|4057.41
23:08:50|4058.41
23:08:51|4058.38
23:08:52|4058.38
23:08:53|4058.38
23:08:54|4058.38
23:08:55|4058.38
23:08:55|4058.38
23:08:58|4058.38
23:08:59|4058.38
23:09:00|4059.61
23:09:01|4059.54
23:09:03|4059.68
23:09:04|4059.68
23:09:06|4059.04
23:09:06|4059.04
23:09:08|4058.54
23:09:09|4058.54
23:09:10|4058.54
23:09:11|4058.56
23:09:12|4058.9
23:09:13|4058.9
23:09:14|4058.9
23:09:15|4059.99
23:09:16|4059.99
23:09:17|4059.99
23:09:18|4059.99
23:09:19|4059.99
23:09:19|4060.
23:09:21|4060.63
23:09:22|4060.63
23:09:23|4060.18
23:09:24|4060.17
23:09:25|4060.17
23:09:25|4060.17
23:09:27|4059.95
23:09:28|4059.96
23:09:28|4059.95
23:09:30|4059.37
23:09:31|4059.37
23:09:32|4059.37
23:09:33|4059.37
23:09:34|4059.37
23:09:34|4059.76
23:09:36|4059.76
23:09:37|4059.76
23:09:38|4059.76
23:09:39|4060.05
23:09:40|4060.05
23:09:41|4060.05
23:09:42|4060.27
23:09:43|4060.25
23:09:43|4059.96
23:09:45|4059.47
23:09:46|4059.32
23:09:46|4059.
23:09:48|4058.57
23:09:49|4058.57
23:09:50|4058.56
23:09:51|4058.1
23:09:52|4058.1
23:09:52|4056.32
23:09:54|4056.32
23:09:54|4056.32
23:09:56|4056.32
23:09:57|4056.32
23:09:57|4056.32
23:09:59|4056.19
23:10:01|4056.19
23:10:01|4056.19
23:10:02|4055.9
23:10:04|4055.9
23:10:05|4055.9
23:10:07|4055.9
23:10:07|4055.82
23:10:08|4055.82
23:10:10|4055.82
23:10:10|4055.69
23:10:11|4055.69
23:10:12|4055.61
23:10:13|4055.61
23:10:15|4055.61
23:10:17|4055.61
23:10:18|4055.61
23:10:18|4055.62
23:10:20|4055.62
23:10:20|4055.62
23:10:22|4055.62
23:10:23|4055.61
23:10:24|4055.
23:10:26|4054.99
23:10:26|4054.63
23:10:27|4054.98
23:10:28|4054.98
23:10:29|4055.06
23:10:30|4055.06
23:10:31|4055.06
23:10:32|4055.06
23:10:33|4055.06
23:10:34|4055.06
23:10:35|4055.06
23:10:36|4055.06
23:10:37|4055.06
23:10:38|4055.06
23:10:39|4055.06
23:10:40|4055.06
23:10:42|4056.08
23:10:42|4056.08
23:10:43|4056.08
23:10:44|4056.08
23:10:46|4056.11
23:10:46|4056.32
23:10:48|4056.32
23:10:49|4057.08
23:10:49|4057.08
23:10:50|4057.08
23:10:51|4057.08
23:10:52|4057.43
23:10:53|4057.43
23:10:54|4057.43
23:10:55|4057.43
23:10:56|4057.43
23:10:57|4057.5
23:10:59|4057.51
23:11:01|4057.51
23:11:01|4057.51
23:11:03|4057.72
23:11:05|4057.72
23:11:06|4057.72
23:11:07|4057.72
23:11:08|4057.77
23:11:09|4057.77
23:11:11|4057.77
23:11:11|4058.
23:11:12|4058.
23:11:14|4058.5
23:11:15|4058.5
23:11:16|4058.5
23:11:17|4058.5
23:11:18|4058.5
23:11:19|4058.5
23:11:20|4058.83
23:11:21|4058.83
23:11:22|4058.83
23:11:23|4058.83
23:11:25|4058.84
23:11:26|4058.82
23:11:27|4058.82
23:11:28|4058.82
23:11:29|4058.82
23:11:30|4058.82
23:11:31|4058.72
23:11:32|4058.72
23:11:33|4058.72
23:11:34|4057.99
23:11:35|4057.75
23:11:36|4057.75
23:11:37|4057.51
23:11:37|4057.51
23:11:39|4057.51
23:11:40|4057.51
23:11:41|4057.51
23:11:42|4056.66
23:11:43|4056.66
23:11:44|4056.22
23:11:45|4056.21
23:11:46|4056.21
23:11:47|4056.21
23:11:49|4056.54
23:11:50|4056.54
23:11:50|4056.79
23:11:51|4056.79
23:11:52|4056.79
23:11:53|4056.8
23:11:55|4056.8
23:11:55|4056.8
23:11:57|4056.8
23:11:57|4056.8
23:11:58|4056.8
23:12:01|4056.8
23:12:02|4055.85
23:12:03|4056.74
23:12:04|4056.74
23:12:06|4056.74
23:12:07|4056.74
23:12:08|4055.31
23:12:10|4055.31
23:12:11|4054.54
23:12:12|4054.51
23:12:12|4054.51
23:12:15|4053.01
23:12:15|4053.
23:12:16|4052.97
23:12:17|4051.5
23:12:18|4051.51
23:12:19|4051.5
23:12:20|4050.37
23:12:22|4051.45
23:12:22|4051.45
23:12:23|4050.35
23:12:24|4050.35
23:12:25|4050.35
23:12:27|4050.35
23:12:28|4050.35
23:12:29|4051.23
23:12:29|4051.23
23:12:30|4051.23
23:12:32|4051.23
23:12:33|4051.23
23:12:33|4051.23
23:12:34|4051.23
23:12:35|4051.23
23:12:37|4051.23
23:12:37|4051.23
23:12:39|4050.44
23:12:40|4050.44
23:12:40|4051.11
23:12:41|4051.11
23:12:42|4050.98
23:12:44|4049.89
23:12:45|4048.83
23:12:45|4048.83
23:12:46|4048.83
23:12:47|4048.5
23:12:48|4047.45
23:12:49|4047.
23:12:50|4046.85
23:12:51|4046.85
23:12:53|4046.81
23:12:54|4046.81
23:12:54|4046.81
23:12:55|4046.81
23:12:56|4046.81
23:12:58|4046.23
23:12:58|4046.23
23:12:59|4046.23
23:13:02|4047.26
23:13:02|4048.87
23:13:04|4047.64
23:13:05|4047.64
23:13:07|4048.5
23:13:07|4048.47
23:13:08|4048.47
23:13:09|4048.47
23:13:10|4048.47
23:13:11|4048.47
23:13:13|4048.61
23:13:14|4048.63
23:13:15|4047.46
23:13:16|4047.
23:13:17|4045.5
23:13:18|4045.5
23:13:19|4045.5
23:13:20|4045.5
23:13:21|4044.13
23:13:22|4044.
23:13:23|4043.04
23:13:24|4043.03
23:13:25|4043.03
23:13:26|4043.03
23:13:27|4042.86
23:13:28|4042.69
23:13:29|4042.69
23:13:30|4042.7
23:13:31|4042.7
23:13:32|4042.7
23:13:33|4042.7
23:13:34|4043.31
23:13:35|4043.31
23:13:36|4043.3
23:13:37|4043.3
23:13:38|4043.3
23:13:39|4043.3
23:13:40|4043.3
23:13:41|4043.3
23:13:42|4043.3
23:13:43|4043.3
23:13:44|4043.3
23:13:45|4043.46
23:13:46|4043.33
23:13:47|4043.33
23:13:48|4042.57
23:13:49|4042.57
23:13:50|4042.1
23:13:51|4043.
23:13:52|4043.
23:13:53|4043.
23:13:54|4043.
23:13:55|4043.
23:13:56|4043.
23:13:57|4043.
23:13:58|4043.
23:13:59|4043.
23:14:00|4043.5
23:14:01|4043.5
23:14:02|4043.5
23:14:04|4043.52
23:14:05|4043.69
23:14:07|4043.69
23:14:08|4043.69
23:14:09|4043.69
23:14:09|4043.69
23:14:10|4043.69
23:14:11|4043.62
23:14:13|4043.68
23:14:15|4043.27
23:14:17|4043.27
23:14:17|4042.52
23:14:20|4042.51
23:14:21|4042.51
23:14:21|4042.37
23:14:22|4042.37
23:14:23|4042.37
23:14:24|4041.32
23:14:25|4041.32
23:14:26|4041.47
23:14:27|4041.47
23:14:28|4041.47
23:14:29|4041.47
23:14:30|4041.47
23:14:31|4042.08
23:14:32|4042.08
23:14:33|4041.11
23:14:34|4041.11
23:14:35|4041.11
23:14:36|4040.32
23:14:37|4041.12
23:14:38|4041.12
23:14:39|4040.93
23:14:40|4040.17
23:14:41|4040.91
23:14:42|4040.91
23:14:43|4040.91
23:14:44|4040.91
23:14:45|4040.91
23:14:46|4040.91
23:14:47|4040.91
23:14:48|4040.91
23:14:49|4040.91
23:14:50|4040.91
23:14:51|4040.91
23:14:52|4040.91
23:14:53|4040.91
23:14:54|4040.91
23:14:55|4040.91
23:14:56|4040.91
23:14:57|4040.84
23:14:58|4041.15
23:14:59|4041.15
23:15:00|4041.15
23:15:01|4041.15
23:15:02|4041.15
23:15:04|4041.15
23:15:06|4040.73
23:15:07|4040.76
23:15:09|4040.76
23:15:10|4041.
23:15:10|4041.
23:15:11|4041.
23:15:12|4041.
23:15:14|4041.
23:15:15|4040.62
23:15:16|4040.91
23:15:17|4040.91
23:15:18|4040.75
23:15:19|4040.75
23:15:20|4040.75
23:15:21|4040.75
23:15:22|4040.9
23:15:23|4040.9
23:15:24|4040.9
23:15:24|4040.9
23:15:27|4040.9
23:15:27|4040.72
23:15:29|4040.61
23:15:29|4040.62
23:15:30|4040.62
23:15:31|4040.62
23:15:32|4040.62
23:15:33|4040.59
23:15:34|4040.59
23:15:35|4040.59
23:15:36|4039.88
23:15:37|4038.81
23:15:38|4039.48
23:15:39|4039.48
23:15:40|4039.48
23:15:41|4038.82
23:15:42|4038.53
23:15:43|4038.53
23:15:44|4038.53
23:15:45|4038.53
23:15:46|4038.53
23:15:47|4038.53
23:15:48|4038.53
23:15:49|4038.53
23:15:50|4038.53
23:15:51|4038.43
23:15:52|4038.32
23:15:53|4037.89
23:15:54|4037.89
23:15:55|4037.89
23:15:56|4037.89
23:15:57|4037.89
23:15:58|4037.89
23:15:59|4037.33
23:16:00|4037.33
23:16:01|4037.09
23:16:03|4036.98
23:16:04|4036.98
23:16:05|4036.98
23:16:07|4036.98
23:16:08|4036.98
23:16:09|4036.98
23:16:10|4036.98
23:16:11|4036.98
23:16:13|4036.98
23:16:14|4037.17
23:16:15|4037.17
23:16:16|4037.17
23:16:17|4037.17
23:16:18|4037.17
23:16:19|4037.17
23:16:20|4037.17
23:16:20|4037.17
23:16:22|4037.17
23:16:22|4037.17
23:16:23|4037.82
23:16:26|4037.82
23:16:26|4037.56
23:16:27|4037.56
23:16:28|4037.66
23:16:29|4036.98
23:16:30|4036.98
23:16:31|4036.98
23:16:32|4036.97
23:16:33|4036.97
23:16:34|4036.97
23:16:35|4036.97
23:16:36|4036.83
23:16:37|4036.83
23:16:38|4036.83
23:16:39|4036.83
23:16:40|4036.83
23:16:42|4036.83
23:16:43|4036.67
23:16:44|4036.67
23:16:45|4036.67
23:16:46|4036.67
23:16:47|4036.67
23:16:48|4036.5
23:16:49|4036.41
23:16:50|4036.41
23:16:51|4036.41
23:16:52|4036.32
23:16:53|4036.32
23:16:54|4036.42
23:16:55|4036.42
23:16:56|4036.42
23:16:57|4036.42
23:16:58|4036.25
23:16:59|4036.25
23:17:00|4036.25
23:17:01|4036.25
23:17:02|4036.25
23:17:03|4036.25
23:17:04|4036.12
23:17:06|4035.92
23:17:08|4035.93
23:17:09|4035.93
23:17:11|4035.93
23:17:12|4035.64
23:17:14|4035.64
23:17:15|4035.57
23:17:16|4035.65
23:17:17|4035.65
23:17:17|4035.92
23:17:19|4035.92
23:17:20|4036.48
23:17:20|4036.48
23:17:21|4036.48
23:17:23|4036.48
23:17:24|4036.48
23:17:24|4036.48
23:17:26|4036.48
23:17:26|4036.48
23:17:27|4035.76
23:17:29|4035.76
23:17:29|4035.76
23:17:32|4035.82
23:17:32|4035.83
23:17:33|4035.83
23:17:34|4035.83
23:17:35|4035.83
23:17:36|4035.83
23:17:37|4036.26
23:17:38|4037.89
23:17:39|4037.89
23:17:40|4038.43
23:17:41|4038.53
23:17:42|4039.
23:17:44|4038.82
23:17:45|4038.82
23:17:46|4039.15
23:17:47|4039.47
23:17:48|4039.47
23:17:49|4039.48
23:17:50|4040.
23:17:51|4040.
23:17:52|4040.91
23:17:53|4040.91
23:17:54|4041.7
23:17:55|4041.7
23:17:56|4041.7
23:17:57|4041.7
23:17:58|4041.7
23:17:59|4041.7
23:18:00|4041.81
23:18:01|4041.81
23:18:02|4041.82
23:18:03|4042.
23:18:04|4042.
23:18:05|4042.
23:18:06|4042.
23:18:07|4042.
23:18:09|4042.
23:18:10|4042.
23:18:11|4042.
23:18:13|4043.18
23:18:15|4043.18
23:18:15|4043.18
23:18:16|4043.18
23:18:17|4043.18
23:18:18|4043.18
23:18:20|4043.18
23:18:21|4043.18
23:18:23|4043.14
23:18:24|4043.14
23:18:25|4043.21
23:18:26|4043.21
23:18:27|4043.21
23:18:28|4043.21
23:18:29|4043.21
23:18:30|4043.21
23:18:31|4043.21
23:18:32|4043.21
23:18:33|4042.64
23:18:34|4042.64
23:18:35|4042.64
23:18:36|4042.64
23:18:37|4042.64
23:18:38|4042.01
23:18:39|4042.01
23:18:40|4042.01
23:18:41|4042.01
23:18:42|4042.01
23:18:43|4042.01
23:18:44|4042.01
23:18:45|4042.01
23:18:46|4042.01
23:18:47|4042.02
23:18:48|4042.02
23:18:49|4042.02
23:18:50|4042.02
23:18:52|4042.46
23:18:52|4042.46
23:18:53|4042.46
23:18:54|4041.27
23:18:55|4041.27
23:18:56|4041.27
23:18:57|4041.27
23:18:59|4041.27
23:18:59|4041.2
23:19:01|4041.2
23:19:01|4041.2
23:19:03|4041.2
23:19:03|4041.2
23:19:04|4041.2
23:19:05|4041.2
23:19:08|4041.2
23:19:08|4041.23
23:19:10|4041.23
23:19:11|4040.06
23:19:12|4041.19
23:19:13|4041.19
23:19:14|4041.19
23:19:16|4041.19
23:19:17|4041.19
23:19:18|4041.19
23:19:19|4041.53
23:19:20|4041.53
23:19:21|4041.53
23:19:22|4041.92
23:19:23|4041.92
23:19:24|4042.04
23:19:25|4042.04
23:19:26|4042.04
23:19:27|4042.04
23:19:29|4042.04
23:19:30|4042.77
23:19:31|4042.26
23:19:32|4042.26
23:19:33|4042.26
23:19:34|4042.26
23:19:35|4042.26
23:19:36|4042.26
23:19:37|4042.26
23:19:38|4042.26
23:19:39|4042.26
23:19:40|4042.26
23:19:41|4042.26
23:19:42|4042.26
23:19:43|4042.26
23:19:44|4042.26
23:19:45|4042.27
23:19:45|4042.27
23:19:47|4042.27
23:19:48|4042.27
23:19:48|4042.26
23:19:49|4042.26
23:19:51|4042.26
23:19:52|4042.26
23:19:53|4042.26
23:19:54|4042.26
23:19:55|4042.26
23:19:56|4042.26
23:19:56|4041.22
23:19:58|4041.22
23:19:58|4041.98
23:20:00|4041.98
23:20:00|4041.32
23:20:02|4041.32
23:20:02|4041.32
23:20:04|4041.32
23:20:05|4041.32
23:20:06|4041.32
23:20:06|4041.32
23:20:09|4041.32
23:20:09|4041.32
23:20:12|4041.32
23:20:13|4041.32
23:20:14|4041.32
23:20:16|4040.91
23:20:18|4040.91
23:20:18|4040.91
23:20:20|4040.91
23:20:20|4040.91
23:20:21|4039.41
23:20:22|4039.03
23:20:23|4039.03
23:20:24|4038.03
23:20:25|4038.03
23:20:26|4038.03
23:20:28|4038.03
23:20:28|4038.03
23:20:29|4038.03
23:20:30|4038.59
23:20:31|4038.55
23:20:32|4038.56
23:20:33|4038.56
23:20:34|4038.56
23:20:35|4038.56
23:20:36|4038.56
23:20:38|4038.56
23:20:39|4038.56
23:20:40|4038.56
23:20:41|4038.56
23:20:42|4038.56
23:20:43|4038.15
23:20:44|4038.55
23:20:45|4038.55
23:20:46|4038.55
23:20:47|4038.55
23:20:48|4038.55
23:20:49|4038.55
23:20:50|4038.01
23:20:51|4038.01
23:20:52|4038.01
23:20:53|4038.01
23:20:54|4038.01
23:20:55|4038.01
23:20:56|4038.05
23:20:57|4038.05
23:20:58|4038.05
23:20:59|4038.05
23:21:00|4038.05
23:21:01|4038.05
23:21:02|4038.48
23:21:03|4038.13
23:21:04|4038.13
23:21:05|4038.13
23:21:06|4038.44
23:21:07|4038.44
23:21:08|4038.55
23:21:10|4038.55
23:21:11|4038.55
23:21:12|4038.55
23:21:14|4038.55
23:21:15|4038.55
23:21:17|4038.55
23:21:18|4038.54
23:21:18|4038.54
23:21:19|4038.54
23:21:20|4038.54
23:21:21|4038.54
23:21:23|4038.54
23:21:23|4038.54
23:21:24|4038.54
23:21:25|4038.54
23:21:26|4038.54
23:21:27|4038.54
23:21:28|4038.54
23:21:30|4038.54
23:21:30|4038.54
23:21:31|4038.54
23:21:32|4038.54
23:21:33|4038.54
23:21:34|4038.54
23:21:35|4038.54
23:21:36|4038.54
23:21:37|4038.54
23:21:38|4038.54
23:21:39|4038.54
23:21:40|4038.54
23:21:41|4038.54
23:21:42|4038.54
23:21:43|4038.54
23:21:44|4038.54
23:21:45|4038.54
23:21:46|4038.54
23:21:47|4038.55
23:21:49|4038.55
23:21:49|4038.55
23:21:50|4038.55
23:21:51|4038.55
23:21:52|4038.55
23:21:53|4038.55
23:21:54|4038.55
23:21:55|4038.56
23:21:56|4038.56
23:21:57|4038.56
23:21:58|4038.56
23:21:59|4038.56
23:22:00|4038.56
23:22:01|4040.3
23:22:03|4040.3
23:22:04|4040.48
23:22:05|4040.48
23:22:06|4040.48
23:22:07|4040.48
23:22:08|4040.48
23:22:09|4040.48
23:22:11|4040.48
23:22:13|4040.48
23:22:13|4040.48
23:22:15|4040.48
23:22:17|4040.48
23:22:17|4040.48
23:22:19|4040.48
23:22:20|4040.48
23:22:22|4041.52
23:22:23|4041.52
23:22:24|4041.52
23:22:25|4041.52
23:22:25|4041.52
23:22:27|4041.52
23:22:28|4041.52
23:22:29|4041.52
23:22:30|4041.52
23:22:31|4041.52
23:22:32|4041.52
23:22:33|4041.52
23:22:34|4041.52
23:22:35|4041.52
23:22:36|4041.52
23:22:36|4042.
23:22:38|4042.
23:22:39|4042.
23:22:40|4042.
23:22:40|4042.
23:22:42|4042.
23:22:43|4042.
23:22:44|4042.
23:22:45|4042.69
23:22:46|4042.67
23:22:47|4042.67
23:22:48|4042.67
23:22:49|4042.67
23:22:49|4042.67
23:22:51|4042.67
23:22:52|4042.67
23:22:53|4042.67
23:22:53|4041.05
23:22:55|4041.05
23:22:56|4041.05
23:22:57|4041.05
23:22:57|4041.05
23:22:59|4041.05
23:23:00|4041.05
23:23:01|4041.05
23:23:02|4041.05
23:23:03|4041.05
23:23:03|4041.05
23:23:05|4041.05
23:23:06|4041.05
23:23:07|4041.05
23:23:08|4041.05
23:23:09|4042.14
23:23:10|4042.14
23:23:12|4042.14
23:23:13|4042.1
23:23:14|4042.11
23:23:15|4041.38
23:23:16|4041.38
23:23:17|4041.38
23:23:19|4041.38
23:23:20|4041.38
23:23:21|4041.38
23:23:22|4041.38
23:23:23|4041.38
23:23:24|4041.09
23:23:25|4041.09
23:23:26|4041.09
23:23:27|4041.09
23:23:29|4041.09
23:23:30|4041.41
23:23:31|4041.44
23:23:31|4041.44
23:23:32|4041.44
23:23:34|4041.85
23:23:35|4041.85
23:23:35|4041.85
23:23:37|4041.85
23:23:38|4041.85
23:23:39|4041.85
23:23:40|4041.85
23:23:41|4041.85
23:23:41|4041.85
23:23:42|4041.85
23:23:43|4041.85
23:23:44|4041.85
23:23:45|4041.85
23:23:46|4041.
23:23:48|4041.
23:23:49|4041.
23:23:50|4041.
23:23:50|4041.
23:23:52|4041.
23:23:52|4039.5
23:23:54|4039.5
23:23:54|4039.51
23:23:56|4038.99
23:23:56|4038.99
23:23:58|4038.99
23:23:59|4038.99
23:23:59|4038.99
23:24:01|4038.99
23:24:02|4039.84
23:24:03|4039.84
23:24:04|4039.84
23:24:04|4039.84
23:24:05|4039.85
23:24:07|4039.85
23:24:08|4039.85
23:24:09|4040.5
23:24:10|4040.5
23:24:10|4040.5
23:24:13|4040.5
23:24:15|4040.5
23:24:16|4040.5
23:24:17|4040.5
23:24:18|4040.5
23:24:20|4040.92
23:24:20|4041.3
23:24:22|4041.35
23:24:24|4041.35
23:24:24|4041.94
23:24:25|4041.94
23:24:26|4041.94
23:24:27|4041.94
23:24:28|4041.94
23:24:29|4042.
23:24:30|4042.
23:24:32|4042.36
23:24:32|4042.83
23:24:33|4042.83
23:24:34|4042.83
23:24:36|4042.83
23:24:36|4042.94
23:24:37|4043.
23:24:38|4043.
23:24:39|4043.
23:24:40|4043.
23:24:41|4043.
23:24:42|4042.31
23:24:43|4042.91
23:24:44|4042.91
23:24:46|4042.91
23:24:46|4042.91
23:24:47|4042.91
23:24:48|4042.91
23:24:49|4042.91
23:24:50|4042.91
23:24:51|4043.22
23:24:52|4043.5
23:24:53|4043.5
23:24:54|4043.5
23:24:55|4044.09
23:24:56|4044.09
23:24:57|4044.09
23:24:58|4044.1
23:24:59|4045.73
23:25:00|4045.73
23:25:01|4047.36
23:25:02|4046.43
23:25:03|4046.19
23:25:04|4046.19
23:25:05|4046.19
23:25:07|4046.19
23:25:08|4046.19
23:25:09|4045.99
23:25:10|4045.99
23:25:11|4046.85
23:25:12|4046.85
23:25:14|4046.85
23:25:16|4046.85
23:25:17|4046.85
23:25:18|4046.35
23:25:20|4046.62
23:25:21|4046.62
23:25:22|4046.62
23:25:23|4046.62
23:25:24|4046.15
23:25:25|4046.15
23:25:26|4046.15
23:25:27|4046.15
23:25:28|4046.74
23:25:29|4046.74
23:25:30|4046.73
23:25:31|4046.73
23:25:32|4046.73
23:25:33|4046.73
23:25:34|4046.73
23:25:35|4046.73
23:25:36|4046.73
23:25:37|4046.73
23:25:38|4046.73
23:25:39|4046.73
23:25:40|4046.73
23:25:41|4046.73
23:25:42|4046.73
23:25:43|4046.73
23:25:44|4046.73
23:25:45|4046.73
23:25:46|4046.73
23:25:47|4046.73
23:25:48|4046.73
23:25:49|4046.73
23:25:50|4046.73
23:25:51|4047.41
23:25:52|4047.41
23:25:53|4047.45
23:25:54|4047.45
23:25:55|4047.45
23:25:56|4047.45
23:25:57|4047.45
23:25:58|4047.45
23:25:59|4047.45
23:26:00|4047.58
23:26:01|4047.58
23:26:02|4047.58
23:26:03|4047.83
23:26:04|4047.83
23:26:05|4047.83
23:26:06|4047.83
23:26:07|4047.66
23:26:08|4047.67
23:26:09|4047.67
23:26:10|4047.66
23:26:11|4047.66
23:26:12|4047.78
23:26:13|4047.78
23:26:14|4047.78
23:26:15|4047.78
23:26:16|4047.78
23:26:17|4048.4
23:26:18|4048.4
23:26:19|4048.39
23:26:20|4048.39
23:26:21|4048.39
23:26:22|4048.39
23:26:23|4048.81
23:26:25|4048.81
23:26:26|4049.48
23:26:27|4049.48
23:26:28|4049.48
23:26:29|4049.48
23:26:30|4049.48
23:26:31|4049.48
23:26:32|4049.48
23:26:33|4049.5
23:26:34|4050.
23:26:35|4050.03
23:26:36|4050.03
23:26:37|4050.03
23:26:38|4050.53
23:26:39|4050.53
23:26:40|4050.71
23:26:42|4050.71
23:26:43|4050.72
23:26:44|4050.73
23:26:45|4051.
23:26:46|4051.
23:26:46|4051.69
23:26:48|4051.69
23:26:48|4051.69
23:26:50|4052.15
23:26:51|4052.15
23:26:52|4052.15
23:26:53|4052.27
23:26:54|4053.02
23:26:55|4053.08
23:26:56|4053.11
23:26:56|4053.11
23:26:58|4053.11
23:26:59|4053.11
23:26:59|4053.11
23:27:01|4053.11
23:27:02|4053.11
23:27:03|4053.11
23:27:04|4053.11
23:27:04|4052.99
23:27:07|4051.72
23:27:07|4051.5
23:27:08|4051.04
23:27:09|4050.96
23:27:10|4051.02
23:27:12|4050.08
23:27:12|4050.09
23:27:13|4049.89
23:27:16|4049.89
23:27:17|4049.89
23:27:19|4049.89
23:27:20|4049.89
23:27:21|4050.03
23:27:22|4050.04
23:27:22|4049.49
23:27:24|4049.49
23:27:25|4049.49
23:27:26|4049.49
23:27:27|4049.49
23:27:29|4049.49
23:27:29|4049.49
23:27:30|4049.49
23:27:31|4049.49
23:27:32|4049.49
23:27:33|4049.49
23:27:34|4049.49
23:27:35|4049.7
23:27:36|4049.7
23:27:37|4049.7
23:27:38|4049.62
23:27:39|4049.62
23:27:40|4049.62
23:27:41|4049.62
23:27:43|4049.62
23:27:44|4049.62
23:27:45|4049.62
23:27:46|4049.62
23:27:47|4049.62
23:27:48|4049.62
23:27:49|4049.48
23:27:50|4049.48
23:27:52|4049.59
23:27:53|4049.59
23:27:54|4049.59
23:27:55|4049.59
23:27:56|4049.59
23:27:57|4049.59
23:27:58|4049.59
23:27:58|4049.59
23:28:00|4049.59
23:28:00|4050.
23:28:02|4050.57
23:28:03|4050.57
23:28:04|4050.81
23:28:05|4050.81
23:28:06|4050.81
23:28:07|4050.81
23:28:08|4050.81
23:28:09|4050.99
23:28:10|4050.99
23:28:11|4050.99
23:28:11|4050.99
23:28:13|4050.99
23:28:14|4050.99
23:28:15|4050.99
23:28:17|4050.99
23:28:18|4050.99
23:28:19|4050.99
23:28:19|4050.99
23:28:22|4050.99
23:28:22|4050.99
23:28:24|4050.99
23:28:24|4050.99
23:28:26|4050.7
23:28:27|4050.7
23:28:28|4050.7
23:28:29|4050.09
23:28:30|4050.09
23:28:31|4050.09
23:28:32|4050.09
23:28:33|4050.09
23:28:34|4050.09
23:28:35|4050.09
23:28:36|4050.09
23:28:37|4050.09
23:28:38|4050.09
23:28:39|4050.65
23:28:41|4050.65
23:28:42|4050.64
23:28:43|4050.64
23:28:44|4050.64
23:28:45|4050.64
23:28:46|4049.58
23:28:47|4049.91
23:28:48|4049.68
23:28:49|4049.68
23:28:50|4049.68
23:28:51|4050.08
23:28:52|4049.49
23:28:53|4049.49
23:28:54|4049.49
23:28:55|4049.49
23:28:56|4049.49
23:28:57|4049.49
23:28:58|4049.96
23:28:59|4050.45
23:29:00|4050.45
23:29:01|4050.49
23:29:03|4050.58
23:29:04|4050.58
23:29:04|4050.86
23:29:06|4050.61
23:29:06|4050.61
23:29:08|4050.38
23:29:08|4050.38
23:29:09|4050.38
23:29:10|4050.06
23:29:11|4050.06
23:29:13|4050.06
23:29:15|4050.06
23:29:15|4050.06
23:29:17|4050.06
23:29:19|4050.09
23:29:21|4050.09
23:29:22|4050.09
23:29:23|4050.09
23:29:24|4050.09
23:29:26|4049.48
23:29:27|4049.48
23:29:28|4049.48
23:29:28|4049.48
23:29:30|4049.49
23:29:31|4049.49
23:29:32|4049.49
23:29:33|4049.49
23:29:34|4049.49
23:29:36|4049.49
23:29:36|4049.49
23:29:38|4049.48
23:29:39|4049.49
23:29:39|4049.49
23:29:40|4049.68
23:29:42|4049.68
23:29:42|4049.68
23:29:44|4049.68
23:29:44|4049.67
23:29:46|4049.67
23:29:46|4049.67
23:29:48|4049.67
23:29:49|4049.67
23:29:49|4049.67
23:29:51|4049.67
23:29:52|4049.67
23:29:53|4049.67
23:29:53|4049.67
23:29:55|4049.67
23:29:56|4049.67
23:29:56|4049.67
23:29:58|4049.67
23:29:58|4049.67
23:29:59|4049.67
23:30:00|4049.67
23:30:02|4049.67
23:30:03|4049.67
23:30:03|4049.67
23:30:04|4049.67
23:30:05|4049.67
23:30:07|4049.67
23:30:08|4049.67
23:30:09|4049.73
23:30:10|4049.72
23:30:10|4049.72
23:30:12|4049.72
23:30:12|4049.72
23:30:13|4049.72
23:30:14|4049.72
23:30:16|4049.72
23:30:17|4049.72
23:30:19|4049.72
23:30:20|4049.72
23:30:21|4049.72
23:30:23|4049.72
23:30:24|4049.72
23:30:25|4049.72
23:30:27|4049.72
23:30:28|4049.72
23:30:29|4049.72
23:30:30|4049.72
23:30:30|4048.54
23:30:31|4048.54
23:30:33|4048.54
23:30:34|4048.54
23:30:34|4048.54
23:30:36|4049.25
23:30:37|4049.25
23:30:38|4048.95
23:30:39|4048.95
23:30:40|4048.95
23:30:41|4048.95
23:30:42|4048.95
23:30:43|4048.95
23:30:44|4048.95
23:30:45|4048.95
23:30:46|4048.95
23:30:47|4048.95
23:30:48|4048.95
23:30:49|4048.95
23:30:50|4048.95
23:30:51|4048.95
23:30:52|4048.95
23:30:53|4048.95
23:30:54|4048.95
23:30:55|4048.95
23:30:56|4048.95
23:30:57|4048.5
23:30:58|4048.5
23:30:59|4048.5
23:31:00|4048.5
23:31:01|4048.5
23:31:02|4048.5
23:31:03|4048.47
23:31:04|4048.25
23:31:05|4048.25
23:31:06|4048.25
23:31:07|4047.46
23:31:08|4048.09
23:31:09|4048.09
23:31:10|4048.09
23:31:11|4048.09
23:31:12|4048.09
23:31:13|4048.09
23:31:14|4048.09
23:31:15|4047.07
23:31:16|4047.05
23:31:17|4047.
23:31:19|4047.
23:31:20|4046.13
23:31:22|4046.13
23:31:24|4044.99
23:31:25|4045.
23:31:26|4045.
23:31:28|4045.
23:31:28|4045.
23:31:30|4044.95
23:31:31|4044.95
23:31:32|4044.95
23:31:33|4044.96
23:31:34|4045.
23:31:35|4045.
23:31:36|4045.
23:31:37|4045.
23:31:38|4045.22
23:31:39|4045.22
23:31:40|4045.22
23:31:41|4045.22
23:31:42|4045.22
23:31:43|4045.22
23:31:44|4045.22
23:31:45|4045.06
23:31:46|4045.07
23:31:47|4045.07
23:31:48|4045.07
23:31:49|4045.07
23:31:50|4045.07
23:31:51|4045.07
23:31:52|4045.07
23:31:53|4045.
23:31:54|4045.
23:31:55|4044.82
23:31:56|4044.68
23:31:57|4044.68
23:31:58|4044.68
23:31:59|4044.68
23:32:00|4044.68
23:32:02|4044.68
23:32:03|4044.68
23:32:03|4044.68
23:32:04|4044.32
23:32:05|4044.32
23:32:07|4044.32
23:32:08|4044.32
23:32:09|4044.32
23:32:10|4044.32
23:32:12|4044.32
23:32:12|4044.32
23:32:13|4044.32
23:32:14|4044.32
23:32:15|4044.32
23:32:16|4044.32
23:32:18|4044.32
23:32:19|4044.32
23:32:21|4044.32
23:32:22|4044.11
23:32:24|4044.11
23:32:25|4044.11
23:32:25|4044.11
23:32:26|4044.11
23:32:27|4044.11
23:32:30|4044.11
23:32:30|4044.11
23:32:32|4044.11
23:32:33|4044.11
23:32:33|4044.11
23:32:34|4044.
23:32:35|4044.
23:32:36|4044.
23:32:37|4044.
23:32:38|4043.32
23:32:39|4043.32
23:32:40|4043.31
23:32:42|4043.31
23:32:42|4043.31
23:32:43|4043.32
23:32:44|4043.5
23:32:45|4043.5
23:32:46|4043.5
23:32:47|4043.5
23:32:48|4043.5
23:32:49|4044.61
23:32:50|4044.61
23:32:51|4044.61
23:32:52|4044.61
23:32:53|4044.61
23:32:54|4044.61
23:32:56|4044.61
23:32:56|4044.61
23:32:57|4044.61
23:32:58|4044.61
23:32:59|4044.61
23:33:00|4044.61
23:33:01|4044.44
23:33:02|4044.45
23:33:03|4044.45
23:33:05|4044.45
23:33:05|4044.15
23:33:06|4044.15
23:33:07|4044.15
23:33:08|4044.15
23:33:09|4044.15
23:33:11|4044.15
23:33:12|4044.15
23:33:12|4044.15
23:33:13|4044.15
23:33:14|4044.15
23:33:16|4044.15
23:33:16|4044.15
23:33:17|4044.15
23:33:18|4043.97
23:33:19|4043.97
23:33:21|4043.97
23:33:23|4044.
23:33:24|4044.
23:33:25|4044.
23:33:26|4044.
23:33:27|4043.91
23:33:28|4043.91
23:33:29|4043.91
23:33:31|4043.91
23:33:32|4043.42
23:33:32|4043.4
23:33:33|4043.4
23:33:35|4043.51
23:33:36|4043.54
23:33:36|4043.54
23:33:38|4043.54
23:33:38|4043.54
23:33:40|4043.54
23:33:40|4043.54
23:33:41|4043.58
23:33:42|4043.58
23:33:44|4043.58
23:33:45|4043.58
23:33:46|4043.58
23:33:47|4043.6
23:33:48|4043.6
23:33:49|4043.55
23:33:49|4043.55
23:33:51|4043.55
23:33:52|4043.55
23:33:53|4043.55
23:33:53|4043.55
23:33:55|4043.55
23:33:56|4043.55
23:33:56|4043.54
23:33:58|4043.4
23:33:59|4043.4
23:33:59|4043.4
23:34:00|4042.92
23:34:01|4042.92
23:34:02|4042.92
23:34:04|4042.92
23:34:04|4042.92
23:34:05|4042.92
23:34:07|4042.92
23:34:07|4042.91
23:34:08|4042.91
23:34:09|4042.91
23:34:11|4042.91
23:34:13|4041.64
23:34:13|4041.11
23:34:14|4041.11
23:34:15|4041.11
23:34:16|4041.11
23:34:17|4041.11
23:34:18|4041.11
23:34:19|4041.11
23:34:20|4041.11
23:34:22|4041.71
23:34:24|4040.52
23:34:25|4040.38
23:34:26|4040.38
23:34:26|4040.38
23:34:28|4040.
23:34:29|4040.
23:34:29|4040.
23:34:32|4040.
23:34:33|4039.13
23:34:34|4039.13
23:34:35|4038.
23:34:36|4038.
23:34:36|4038.
23:34:38|4038.29
23:34:39|4038.19
23:34:40|4038.17
23:34:41|4038.17
23:34:42|4037.89
23:34:42|4037.
23:34:44|4036.15
23:34:44|4036.15
23:34:45|4036.12
23:34:46|4036.
23:34:47|4036.
23:34:50|4036.
23:34:50|4036.
23:34:51|4035.5
23:34:53|4037.09
23:34:54|4037.7
23:34:55|4038.03
23:34:56|4037.29
23:34:57|4037.29
23:34:58|4037.81
23:34:59|4037.81
23:35:00|4040.
23:35:01|4040.08
23:35:02|4040.08
23:35:03|4039.49
23:35:04|4039.16
23:35:05|4039.16
23:35:06|4038.04
23:35:07|4038.81
23:35:08|4038.
23:35:09|4037.84
23:35:10|4037.84
23:35:11|4036.92
23:35:12|4036.35
23:35:13|4036.35
23:35:14|4036.35
23:35:15|4036.35
23:35:16|4036.35
23:35:17|4036.06
23:35:18|4036.06
23:35:19|4036.06
23:35:20|4036.04
23:35:21|4036.04
23:35:22|4036.04
23:35:24|4036.04
23:35:24|4036.04
23:35:25|4036.04
23:35:26|4036.04
23:35:28|4035.11
23:35:30|4035.13
23:35:31|4034.73
23:35:32|4034.73
23:35:33|4034.73
23:35:34|4034.44
23:35:34|4034.44
23:35:36|4035.11
23:35:37|4037.5
23:35:38|4037.5
23:35:39|4037.5
23:35:39|4038.38
23:35:41|4038.35
23:35:42|4038.34
23:35:43|4037.66
23:35:44|4035.31
23:35:45|4035.31
23:35:46|4035.31
23:35:47|4035.31
23:35:48|4035.31
23:35:49|4035.
23:35:50|4035.
23:35:50|4035.
23:35:52|4034.46
23:35:52|4034.46
23:35:54|4034.46
23:35:56|4034.86
23:35:56|4034.86
23:35:57|4034.86
23:35:58|4034.86
23:35:59|4034.43
23:36:00|4034.43
23:36:01|4034.15
23:36:02|4033.27
23:36:03|4033.82
23:36:04|4033.82
23:36:05|4033.82
23:36:06|4034.15
23:36:07|4033.67
23:36:08|4033.67
23:36:09|4033.67
23:36:10|4032.
23:36:11|4031.97
23:36:12|4031.97
23:36:13|4031.01
23:36:15|4031.59
23:36:15|4030.84
23:36:16|4030.83
23:36:17|4032.75
23:36:19|4033.16
23:36:20|4033.75
23:36:20|4034.27
23:36:21|4034.27
23:36:27|4032.69
23:36:29|4032.69
23:36:30|4032.69
23:36:31|4032.01
23:36:32|4032.89
23:36:33|4032.88
23:36:34|4033.46
23:36:35|4032.64
23:36:36|4033.08
23:36:37|4032.98
23:36:38|4033.68
23:36:39|4033.68
23:36:40|4033.97
23:36:41|4034.49
23:36:42|4034.49
23:36:43|4034.48
23:36:45|4034.49
23:36:45|4034.49
23:36:46|4034.49
23:36:47|4032.69
23:36:48|4032.69
23:36:49|4032.69
23:36:51|4032.69
23:36:51|4032.69
23:36:52|4032.69
23:36:53|4032.69
23:36:55|4032.69
23:36:56|4032.69
23:36:56|4032.69
23:36:57|4032.69
23:36:59|4032.69
23:36:59|4032.69
23:37:00|4032.69
23:37:01|4032.69
23:37:03|4034.03
23:37:03|4034.03
23:37:05|4034.03
23:37:05|4034.03
23:37:07|4034.03
23:37:08|4034.03
23:37:09|4034.45
23:37:10|4034.45
23:37:11|4034.45
23:37:11|4034.45
23:37:13|4034.44
23:37:14|4034.45
23:37:15|4034.45
23:37:16|4034.45
23:37:17|4034.45
23:37:18|4034.45
23:37:19|4032.07
23:37:20|4032.07
23:37:21|4032.07
23:37:22|4032.07
23:37:23|4032.43
23:37:25|4032.43
23:37:27|4034.02
23:37:29|4033.69
23:37:29|4033.69
23:37:30|4033.69
23:37:31|4033.69
23:37:32|4033.69
23:37:33|4033.49
23:37:35|4033.49
23:37:36|4033.49
23:37:36|4033.49
23:37:37|4033.49
23:37:38|4033.49
23:37:39|4033.49
23:37:40|4033.49
23:37:41|4033.49
23:37:42|4033.49
23:37:43|4033.49
23:37:44|4034.48
23:37:46|4034.48
23:37:47|4034.48
23:37:47|4034.48
23:37:48|4033.82
23:37:51|4033.17
23:37:51|4033.17
23:37:52|4033.17
23:37:53|4033.43
23:37:54|4033.43
23:37:55|4033.43
23:37:56|4032.77
23:37:57|4032.77
23:37:58|4032.79
23:37:59|4032.76
23:38:00|4032.76
23:38:01|4032.76
23:38:02|4032.76
23:38:03|4032.76
23:38:04|4032.76
23:38:05|4032.76
23:38:06|4032.76
23:38:07|4032.01
23:38:08|4032.01
23:38:09|4032.76
23:38:10|4032.76
23:38:11|4032.76
23:38:12|4033.
23:38:13|4033.
23:38:14|4033.
23:38:15|4033.
23:38:16|4033.79
23:38:17|4033.79
23:38:18|4033.79
23:38:19|4034.23
23:38:20|4034.23
23:38:21|4034.23
23:38:22|4034.45
23:38:23|4034.45
23:38:24|4034.45
23:38:26|4034.45
23:38:28|4034.45
23:38:30|4034.45
23:38:31|4035.3
23:38:33|4035.3
23:38:34|4036.
23:38:35|4036.
23:38:37|4036.
23:38:38|4036.
23:38:39|4036.01
23:38:40|4036.01
23:38:41|4036.01
23:38:42|4036.01
23:38:43|4036.01
23:38:44|4036.01
23:38:46|4034.69
23:38:46|4034.68
23:38:47|4034.68
23:38:48|4034.68
23:38:49|4034.68
23:38:50|4034.68
23:38:51|4034.68
23:38:52|4035.27
23:38:53|4035.28
23:38:54|4035.56
23:38:56|4035.64
23:38:56|4035.64
23:38:57|4035.64
23:38:58|4035.64
23:38:59|4035.64
23:39:00|4035.64
23:39:02|4035.64
23:39:03|4035.64
23:39:04|4035.64
23:39:05|4035.64
23:39:06|4035.64
23:39:07|4035.64
23:39:08|4035.64
23:39:09|4036.
23:39:10|4036.
23:39:11|4036.
23:39:12|4036.
23:39:13|4036.
23:39:14|4036.
23:39:15|4037.5
23:39:16|4037.5
23:39:17|4038.06
23:39:17|4038.06
23:39:18|4037.47
23:39:20|4037.47
23:39:21|4037.47
23:39:22|4037.07
23:39:23|4037.07
23:39:24|4037.07
23:39:25|4037.07
23:39:25|4038.02
23:39:28|4038.02
23:39:30|4038.02
23:39:32|4037.97
23:39:33|4037.97
23:39:34|4037.97
23:39:35|4037.97
23:39:36|4037.97
23:39:38|4037.97
23:39:39|4037.97
23:39:40|4037.97
23:39:41|4037.24
23:39:42|4037.24
23:39:43|4037.24
23:39:44|4037.24
23:39:45|4037.24
23:39:46|4037.24
23:39:47|4037.24
23:39:48|4037.24
23:39:49|4037.24
23:39:50|4037.24
23:39:51|4037.24
23:39:51|4037.24
23:39:53|4037.24
23:39:54|4037.24
23:39:55|4037.24
23:39:56|4037.24
23:39:57|4037.24
23:39:58|4037.24
23:39:59|4037.6
23:40:00|4037.6
23:40:01|4035.86
23:40:02|4035.86
23:40:03|4035.86
23:40:04|4034.94
23:40:05|4034.94
23:40:06|4034.94
23:40:07|4034.94
23:40:08|4034.94
23:40:09|4034.94
23:40:10|4034.94
23:40:11|4033.52
23:40:11|4033.32
23:40:13|4033.22
23:40:14|4032.03
23:40:15|4032.03
23:40:16|4032.03
23:40:17|4032.62
23:40:17|4032.62
23:40:18|4032.62
23:40:20|4033.43
23:40:21|4033.86
23:40:22|4033.86
23:40:23|4033.86
23:40:23|4033.86
23:40:25|4033.86
23:40:25|4033.86
23:40:27|4032.02
23:40:29|4032.02
23:40:30|4033.57
23:40:31|4033.57
23:40:32|4033.57
23:40:34|4035.39
23:40:35|4035.39
23:40:35|4035.39
23:40:36|4035.39
23:40:37|4034.54
23:40:38|4034.54
23:40:40|4034.56
23:40:41|4034.58
23:40:42|4034.58
23:40:43|4034.58
23:40:44|4034.58
23:40:45|4034.58
23:40:46|4034.58
23:40:47|4033.84
23:40:48|4033.5
23:40:49|4032.72
23:40:50|4032.72
23:40:52|4032.
23:40:52|4032.
23:40:54|4032.
23:40:55|4031.71
23:40:56|4031.71
23:40:57|4031.71
23:40:58|4031.66
23:40:59|4031.
23:41:00|4031.
23:41:00|4031.
23:41:01|4031.
23:41:03|4031.29
23:41:04|4031.29
23:41:05|4031.29
23:41:06|4031.3
23:41:07|4031.3
23:41:08|4031.5
23:41:08|4031.5
23:41:10|4031.5
23:41:11|4031.5
23:41:12|4031.5
23:41:12|4031.5
23:41:14|4031.15
23:41:14|4031.15
23:41:15|4031.15
23:41:16|4031.15
23:41:17|4031.15
23:41:19|4033.
23:41:19|4033.
23:41:21|4033.
23:41:22|4033.
23:41:22|4033.
23:41:23|4034.5
23:41:24|4034.53
23:41:26|4034.53
23:41:27|4034.53
23:41:28|4034.53
23:41:30|4033.62
23:41:31|4033.22
23:41:32|4033.22
23:41:33|4033.22
23:41:33|4033.22
23:41:35|4032.98
23:41:37|4032.98
23:41:38|4032.07
23:41:38|4032.07
23:41:39|4032.07
23:41:40|4032.07
23:41:41|4032.07
23:41:42|4032.07
23:41:43|4032.09
23:41:44|4032.09
23:41:45|4032.05
23:41:46|4032.05
23:41:47|4032.05
23:41:48|4031.29
23:41:50|4031.29
23:41:51|4031.29
23:41:52|4031.29
23:41:53|4031.29
23:41:54|4031.29
23:41:55|4031.29
23:41:56|4031.29
23:41:57|4031.29
23:41:58|4031.25
23:41:59|4031.25
23:42:00|4031.25
23:42:01|4031.25
23:42:02|4031.25
23:42:03|4031.25
23:42:04|4031.25
23:42:05|4031.25
23:42:06|4031.25
23:42:07|4031.25
23:42:08|4031.25
23:42:09|4031.25
23:42:10|4031.25
23:42:11|4031.25
23:42:12|4031.25
23:42:13|4031.25
23:42:14|4031.25
23:42:16|4031.93
23:42:16|4031.93
23:42:19|4032.97
23:42:20|4032.97
23:42:20|4032.97
23:42:22|4032.97
23:42:23|4032.97
23:42:23|4031.3
23:42:24|4031.3
23:42:26|4031.29
23:42:26|4031.29
23:42:28|4031.29
23:42:28|4031.51
23:42:31|4031.51
23:42:32|4031.51
23:42:34|4031.25
23:42:35|4030.5
23:42:37|4027.64
23:42:37|4027.88
23:42:38|4026.86
23:42:40|4027.23
23:42:40|4027.23
23:42:41|4026.57
23:42:43|4027.38
23:42:43|4027.38
23:42:44|4027.05
23:42:45|4027.05
23:42:47|4027.43
23:42:48|4027.43
23:42:49|4027.43
23:42:50|4027.43
23:42:51|4027.43
23:42:52|4027.43
23:42:53|4027.43
23:42:54|4026.72
23:42:55|4026.72
23:42:56|4026.72
23:42:57|4026.72
23:42:58|4026.72
23:42:59|4026.72
23:43:01|4026.72
23:43:01|4026.72
23:43:03|4026.72
23:43:04|4026.72
23:43:05|4026.72
23:43:06|4026.72
23:43:07|4026.72
23:43:08|4026.72
23:43:09|4026.72
23:43:10|4026.75
23:43:12|4026.75
23:43:12|4026.75
23:43:14|4026.75
23:43:14|4026.75
23:43:16|4027.13
23:43:17|4027.12
23:43:17|4026.95
23:43:19|4026.46
23:43:19|4026.96
23:43:21|4026.96
23:43:21|4026.96
23:43:22|4026.96
23:43:24|4026.96
23:43:24|4026.96
23:43:26|4026.78
23:43:26|4026.73
23:43:28|4026.2
23:43:29|4026.2
23:43:29|4026.2
23:43:32|4026.2
23:43:33|4026.66
23:43:35|4026.66
23:43:36|4026.2
23:43:36|4026.2
23:43:39|4026.2
23:43:41|4026.2
23:43:41|4026.2
23:43:42|4026.2
23:43:43|4026.2
23:43:44|4026.2
23:43:45|4026.19
23:43:47|4024.68
23:43:48|4024.68
23:43:49|4025.34
23:43:51|4025.88
23:43:52|4025.87
23:43:53|4025.87
23:43:54|4025.87
23:43:55|4025.87
23:43:56|4025.61
23:43:57|4025.61
23:43:58|4025.61
23:43:59|4025.61
23:44:01|4025.61
23:44:01|4025.61
23:44:03|4025.61
23:44:04|4025.61
23:44:05|4024.68
23:44:07|4024.68
23:44:08|4023.75
23:44:09|4024.72
23:44:10|4024.72
23:44:11|4025.5
23:44:12|4025.61
23:44:13|4025.61
23:44:14|4025.61
23:44:14|4025.61
23:44:16|4026.12
23:44:16|4026.12
23:44:18|4026.12
23:44:19|4026.12
23:44:20|4026.12
23:44:21|4026.12
23:44:22|4026.71
23:44:23|4026.71
23:44:24|4026.72
23:44:25|4026.72
23:44:26|4027.
23:44:27|4027.
23:44:28|4027.
23:44:29|4027.
23:44:30|4026.41
23:44:31|4026.41
23:44:33|4026.42
23:44:34|4026.42
23:44:34|4026.42
23:44:37|4027.18
23:44:37|4027.18
23:44:39|4028.02
23:44:40|4028.02
23:44:41|4028.02
23:44:42|4028.5
23:44:43|4028.5
23:44:44|4029.2
23:44:45|4029.2
23:44:46|4030.
23:44:47|4030.
23:44:48|4030.
23:44:49|4028.98
23:44:50|4030.36
23:44:51|4028.22
23:44:52|4028.22
23:44:53|4028.06
23:44:54|4027.96
23:44:55|4027.96
23:44:56|4027.96
23:44:57|4027.96
23:44:58|4026.
23:44:59|4026.
23:45:00|4026.
23:45:01|4026.
23:45:02|4026.
23:45:03|4026.
23:45:04|4026.
23:45:05|4026.
23:45:06|4026.01
23:45:07|4025.43
23:45:08|4025.04
23:45:09|4025.04
23:45:10|4025.04
23:45:11|4025.04
23:45:12|4026.04
23:45:13|4026.04
23:45:14|4026.04
23:45:15|4026.04
23:45:16|4026.04
23:45:17|4026.04
23:45:18|4026.04
23:45:19|4026.04
23:45:20|4026.04
23:45:21|4025.41
23:45:22|4025.41
23:45:23|4025.18
23:45:24|4024.72
23:45:25|4023.86
23:45:26|4023.86
23:45:27|4023.86
23:45:28|4023.86
23:45:29|4023.86
23:45:30|4023.86
23:45:31|4023.86
23:45:32|4023.86
23:45:33|4023.86
23:45:35|4024.94
23:45:36|4024.94
23:45:37|4024.94
23:45:38|4024.94
23:45:39|4024.94
23:45:39|4024.94
23:45:42|4024.94
23:45:43|4024.94
23:45:44|4025.21
23:45:45|4025.21
23:45:46|4025.21
23:45:47|4025.15
23:45:48|4025.15
23:45:49|4024.35
23:45:49|4024.37
23:45:51|4024.37
23:45:51|4024.37
23:45:53|4024.37
23:45:53|4024.37
23:45:56|4024.37
23:45:56|4024.37
23:45:57|4024.37
23:45:58|4024.37
23:45:59|4024.37
23:46:00|4024.37
23:46:01|4024.37
23:46:02|4024.37
23:46:03|4024.37
23:46:04|4024.37
23:46:05|4024.39
23:46:06|4024.39
23:46:07|4023.74
23:46:08|4023.09
23:46:09|4024.2
23:46:10|4024.2
23:46:11|4024.2
23:46:12|4024.6
23:46:13|4026.52
23:46:14|4026.52
23:46:15|4026.52
23:46:16|4026.09
23:46:17|4026.09
23:46:18|4026.85
23:46:19|4027.
23:46:20|4027.
23:46:21|4028.23
23:46:22|4028.23
23:46:23|4027.5
23:46:24|4027.5
23:46:26|4027.5
23:46:26|4027.5
23:46:27|4027.5
23:46:28|4027.5
23:46:29|4027.5
23:46:30|4027.5
23:46:31|4026.28
23:46:32|4026.28
23:46:34|4025.66
23:46:36|4025.66
23:46:37|4025.66
23:46:39|4025.66
23:46:39|4025.66
23:46:40|4025.66
23:46:42|4025.66
23:46:42|4025.66
23:46:44|4025.66
23:46:45|4025.97
23:46:46|4025.97
23:46:48|4025.97
23:46:49|4025.97
23:46:51|4025.97
23:46:52|4025.72
23:46:52|4025.74
23:46:54|4025.74
23:46:55|4025.74
23:46:55|4025.74
23:46:58|4025.74
23:46:58|4025.74
23:46:59|4025.74
23:47:00|4025.74
23:47:02|4025.74
23:47:02|4025.74
23:47:03|4025.95
23:47:04|4025.95
23:47:05|4025.95
23:47:06|4025.96
23:47:07|4025.96
23:47:08|4025.96
23:47:09|4027.
23:47:10|4027.
23:47:11|4029.31
23:47:12|4029.31
23:47:13|4029.31
23:47:14|4029.72
23:47:15|4029.72
23:47:16|4029.72
23:47:17|4028.04
23:47:19|4028.04
23:47:20|4028.04
23:47:21|4028.04
23:47:22|4028.04
23:47:23|4028.04
23:47:24|4028.04
23:47:25|4028.04
23:47:26|4027.5
23:47:27|4027.71
23:47:28|4027.71
23:47:29|4027.71
23:47:30|4027.71
23:47:31|4027.71
23:47:32|4027.71
23:47:33|4027.71
23:47:34|4027.71
23:47:35|4027.71
23:47:36|4027.71
23:47:38|4027.71
23:47:39|4026.65
23:47:40|4026.65
23:47:41|4026.34
23:47:42|4026.34
23:47:43|4026.34
23:47:44|4026.34
23:47:45|4026.34
23:47:46|4026.34
23:47:47|4026.34
23:47:48|4026.34
23:47:50|4026.34
23:47:50|4026.34
23:47:51|4026.34
23:47:52|4026.34
23:47:53|4026.67
23:47:54|4026.67
23:47:55|4026.67
23:47:57|4026.67
23:47:59|4026.67
23:47:59|4026.67
23:48:00|4026.67
23:48:02|4026.67
23:48:03|4026.67
23:48:04|4026.67
23:48:05|4027.
23:48:06|4027.
23:48:07|4027.
23:48:08|4027.
23:48:09|4027.
23:48:10|4027.
23:48:11|4027.
23:48:12|4027.32
23:48:13|4027.32
23:48:14|4027.32
23:48:15|4027.32
23:48:16|4028.49
23:48:17|4028.49
23:48:18|4029.55
23:48:19|4029.55
23:48:20|4029.55
23:48:21|4029.55
23:48:22|4030.
23:48:23|4030.
23:48:24|4030.1
23:48:25|4030.1
23:48:26|4030.1
23:48:27|4030.1
23:48:28|4030.1
23:48:29|4031.33
23:48:30|4031.33
23:48:31|4031.33
23:48:32|4031.33
23:48:33|4030.26
23:48:34|4030.25
23:48:35|4030.25
23:48:37|4029.83
23:48:38|4029.83
23:48:38|4030.02
23:48:39|4030.05
23:48:41|4030.
23:48:41|4030.
23:48:43|4030.63
23:48:44|4030.63
23:48:45|4029.82
23:48:46|4029.82
23:48:47|4029.82
23:48:48|4029.82
23:48:49|4029.
23:48:50|4029.
23:48:51|4027.5
23:48:52|4027.5
23:48:53|4027.5
23:48:54|4027.5
23:48:55|4028.26
23:48:56|4028.23
23:48:57|4028.23
23:48:58|4028.46
23:48:59|4028.5
23:49:00|4028.5
23:49:01|4029.58
23:49:02|4029.58
23:49:03|4029.58
23:49:04|4029.58
23:49:05|4028.48
23:49:06|4028.48
23:49:07|4027.51
23:49:08|4027.51
23:49:09|4027.82
23:49:10|4027.82
23:49:11|4027.82
23:49:13|4027.82
23:49:14|4028.43
23:49:15|4028.43
23:49:15|4028.43
23:49:17|4028.43
23:49:17|4028.43
23:49:19|4028.43
23:49:19|4028.43
23:49:20|4028.43
23:49:22|4028.54
23:49:22|4028.54
23:49:23|4028.54
23:49:25|4028.64
23:49:25|4028.79
23:49:26|4028.75
23:49:28|4028.75
23:49:28|4028.75
23:49:30|4028.75
23:49:31|4028.75
23:49:32|4028.75
23:49:33|4030.59
23:49:33|4031.49
23:49:34|4031.49
23:49:35|4031.49
23:49:37|4031.49
23:49:39|4031.49
23:49:40|4031.5
23:49:41|4031.5
23:49:43|4031.72
23:49:45|4031.51
23:49:46|4031.52
23:49:47|4031.52
23:49:47|4030.87
23:49:48|4030.76
23:49:49|4030.51
23:49:51|4030.51
23:49:52|4030.51
23:49:53|4030.51
23:49:54|4030.51
23:49:55|4030.51
23:49:56|4030.51
23:49:57|4030.51
23:49:58|4030.51
23:50:00|4030.51
23:50:01|4031.08
23:50:02|4031.08
23:50:04|4031.08
23:50:05|4031.08
23:50:06|4031.08
23:50:06|4031.08
23:50:08|4031.08
23:50:08|4031.08
23:50:10|4031.08
23:50:11|4031.08
23:50:12|4031.08
23:50:13|4030.8
23:50:13|4030.8
23:50:15|4030.8
23:50:16|4030.8
23:50:16|4030.8
23:50:17|4030.96
23:50:18|4030.96
23:50:21|4030.96
23:50:21|4030.96
23:50:22|4030.96
23:50:23|4030.96
23:50:25|4031.11
23:50:25|4031.11
23:50:26|4031.11
23:50:27|4031.11
23:50:28|4031.11
23:50:29|4031.11
23:50:31|4031.11
23:50:32|4031.31
23:50:33|4031.31
23:50:34|4031.31
23:50:35|4031.31
23:50:36|4031.31
23:50:37|4031.31
23:50:39|4031.31
23:50:41|4031.58
23:50:41|4031.58
23:50:43|4031.58
23:50:44|4031.66
23:50:45|4031.66
23:50:46|4031.66
23:50:47|4031.66
23:50:48|4031.66
23:50:49|4031.66
23:50:50|4031.66
23:50:51|4031.22
23:50:52|4031.22
23:50:53|4029.85
23:50:54|4029.85
23:50:55|4029.
23:50:56|4028.54
23:50:57|4027.51
23:50:58|4027.51
23:50:59|4027.51
23:51:00|4027.5
23:51:01|4027.5
23:51:02|4027.5
23:51:03|4027.5
23:51:04|4027.5
23:51:05|4027.5
23:51:07|4027.5
23:51:08|4028.
23:51:08|4027.22
23:51:10|4027.22
23:51:11|4027.22
23:51:12|4027.22
23:51:13|4027.22
23:51:13|4027.22
23:51:14|4028.5
23:51:16|4028.5
23:51:17|4027.5
23:51:17|4027.5
23:51:19|4027.5
23:51:20|4027.5
23:51:21|4027.5
23:51:22|4026.46
23:51:23|4026.42
23:51:24|4026.01
23:51:24|4026.01
23:51:26|4026.01
23:51:27|4025.89
23:51:28|4025.89
23:51:29|4025.89
23:51:30|4025.89
23:51:31|4025.89
23:51:32|4025.89
23:51:33|4025.89
23:51:34|4025.89
23:51:35|4025.8
23:51:36|4025.8
23:51:37|4025.8
23:51:38|4025.8
23:51:40|4025.8
23:51:42|4026.39
23:51:43|4026.39
23:51:45|4026.37
23:51:46|4027.76
23:51:48|4027.76
23:51:50|4028.5
23:51:51|4028.81
23:51:52|4028.49
23:51:53|4028.49
23:51:54|4028.49
23:51:55|4028.49
23:51:56|4028.49
23:51:57|4028.49
23:51:59|4028.49
23:52:00|4028.49
23:52:01|4027.49
23:52:01|4027.49
23:52:03|4027.49
23:52:04|4027.49
23:52:05|4027.49
23:52:07|4027.49
23:52:08|4027.49
23:52:08|4027.49
23:52:10|4027.27
23:52:11|4027.27
23:52:13|4027.27
23:52:14|4027.97
23:52:15|4027.97
23:52:16|4027.97
23:52:17|4027.97
23:52:18|4027.97
23:52:19|4027.97
23:52:20|4027.97
23:52:21|4027.97
23:52:22|4027.97
23:52:23|4028.08
23:52:23|4028.08
23:52:24|4028.08
23:52:26|4028.46
23:52:27|4028.46
23:52:28|4028.5
23:52:30|4028.5
23:52:30|4028.5
23:52:31|4029.44
23:52:32|4029.44
23:52:33|4029.44
23:52:34|4029.44
23:52:36|4029.44
23:52:38|4029.44
23:52:38|4029.57
23:52:40|4029.09
23:52:42|4029.09
23:52:43|4029.09
23:52:45|4030.
23:52:45|4030.
23:52:47|4030.
23:52:48|4030.
23:52:49|4030.
23:52:50|4031.29
23:52:51|4031.29
23:52:53|4031.5
23:52:54|4032.87
23:52:55|4032.87
23:52:56|4032.87
23:52:57|4032.87
23:52:58|4032.87
23:52:59|4033.
23:53:00|4033.
23:53:01|4033.
23:53:02|4033.
23:53:02|4033.
23:53:03|4033.
23:53:05|4033.
23:53:05|4033.
23:53:07|4033.
23:53:08|4033.
23:53:09|4033.
23:53:09|4033.
23:53:10|4033.
23:53:12|4033.
23:53:13|4033.
23:53:15|4033.
23:53:15|4033.
23:53:16|4033.99
23:53:18|4033.99
23:53:19|4033.99
23:53:20|4033.99
23:53:21|4033.99
23:53:22|4033.99
23:53:22|4033.99
23:53:23|4033.99
23:53:25|4033.99
23:53:27|4033.59
23:53:27|4033.39
23:53:28|4033.39
23:53:29|4033.39
23:53:30|4033.39
23:53:31|4033.39
23:53:32|4033.39
23:53:33|4033.39
23:53:34|4033.39
23:53:35|4035.51
23:53:36|4035.51
23:53:37|4035.
23:53:38|4035.
23:53:39|4035.
23:53:41|4033.48
23:53:43|4033.55
23:53:45|4033.55
23:53:46|4033.55
23:53:46|4033.55
23:53:47|4033.55
23:53:49|4033.55
23:53:49|4033.55
23:53:51|4034.79
23:53:53|4034.07
23:53:54|4034.07
23:53:55|4034.07
23:53:56|4034.3
23:53:57|4034.36
23:53:58|4034.36
23:53:59|4034.36
23:54:00|4033.74
23:54:01|4033.51
23:54:02|4034.08
23:54:03|4034.08
23:54:04|4034.08
23:54:06|4034.08
23:54:07|4034.38
23:54:07|4034.38
23:54:09|4034.66
23:54:10|4034.66
23:54:10|4034.66
23:54:12|4034.58
23:54:12|4034.23
23:54:13|4034.23
23:54:16|4034.66
23:54:16|4034.24
23:54:17|4034.24
23:54:19|4034.23
23:54:20|4033.5
23:54:21|4033.5
23:54:22|4033.5
23:54:23|4033.5
23:54:24|4033.5
23:54:25|4033.5
23:54:26|4033.5
23:54:27|4033.5
23:54:28|4033.5
23:54:29|4033.5
23:54:30|4033.51
23:54:31|4033.51
23:54:32|4033.5
23:54:33|4033.5
23:54:34|4033.5
23:54:35|4033.5
23:54:36|4033.5
23:54:37|4031.62
23:54:38|4031.62
23:54:39|4031.62
23:54:40|4031.62
23:54:41|4031.62
23:54:43|4031.62
23:54:44|4031.62
23:54:45|4031.62
23:54:46|4031.62
23:54:48|4031.5
23:54:49|4033.54
23:54:50|4035.
23:54:52|4035.39
23:54:52|4035.39
23:54:54|4035.36
23:54:55|4033.91
23:54:56|4033.91
23:54:57|4033.91
23:54:58|4035.46
23:54:59|4035.81
23:55:01|4035.81
23:55:02|4035.81
23:55:03|4035.81
23:55:04|4035.81
23:55:05|4035.81
23:55:06|4035.81
23:55:07|4033.51
23:55:08|4033.51
23:55:09|4033.51
23:55:10|4033.51
23:55:11|4033.51
23:55:12|4033.51
23:55:13|4033.51
23:55:14|4033.92
23:55:16|4033.91
23:55:17|4033.91
23:55:18|4033.91
23:55:19|4033.91
23:55:19|4033.91
23:55:21|4033.17
23:55:21|4033.17
23:55:22|4033.17
23:55:24|4032.74
23:55:24|4032.3
23:55:26|4032.3
23:55:26|4032.3
23:55:27|4032.3
23:55:28|4032.32
23:55:29|4032.32
23:55:30|4032.14
23:55:32|4032.14
23:55:33|4032.
23:55:33|4032.
23:55:35|4032.
23:55:35|4031.81
23:55:37|4031.81
23:55:37|4031.81
23:55:39|4031.81
23:55:39|4031.81
23:55:41|4031.81
23:55:41|4031.81
23:55:44|4031.81
23:55:44|4031.81
23:55:46|4031.81
23:55:48|4031.81
23:55:49|4031.81
23:55:51|4032.65
23:55:52|4032.65
23:55:52|4032.65
23:55:53|4032.65
23:55:54|4032.65
23:55:56|4032.65
23:55:56|4030.95
23:55:57|4030.95
23:55:58|4030.95
23:55:59|4030.75
23:56:00|4030.75
23:56:01|4030.75
23:56:03|4030.75
23:56:03|4030.75
23:56:04|4030.75
23:56:05|4030.75
23:56:06|4030.75
23:56:08|4030.75
23:56:09|4030.75
23:56:09|4030.75
23:56:11|4030.75
23:56:11|4030.75
23:56:12|4031.18
23:56:13|4031.18
23:56:14|4031.18
23:56:15|4031.18
23:56:16|4030.9
23:56:17|4030.9
23:56:19|4030.9
23:56:19|4032.33
23:56:20|4032.33
23:56:22|4032.33
23:56:22|4032.33
23:56:24|4032.33
23:56:24|4032.33
23:56:25|4031.75
23:56:27|4031.75
23:56:27|4032.07
23:56:28|4032.07
23:56:30|4032.54
23:56:30|4032.55
23:56:31|4032.55
23:56:32|4032.55
23:56:33|4031.92
23:56:34|4031.92
23:56:36|4031.92
23:56:36|4031.92
23:56:37|4031.38
23:56:38|4031.38
23:56:39|4031.38
23:56:40|4031.37
23:56:41|4031.37
23:56:42|4031.37
23:56:45|4031.37
23:56:46|4031.37
23:56:48|4031.37
23:56:49|4031.37
23:56:51|4031.37
23:56:51|4031.37
23:56:52|4031.37
23:56:54|4031.37
23:56:55|4031.37
23:56:56|4031.37
23:56:57|4031.06
23:56:59|4031.06
23:57:00|4031.06
23:57:02|4029.97
23:57:02|4029.97
23:57:03|4029.97
23:57:05|4029.97
23:57:05|4029.97
23:57:07|4029.97
23:57:07|4029.97
23:57:10|4030.22
23:57:10|4030.22
23:57:11|4030.22
23:57:12|4030.22
23:57:13|4030.22
23:57:14|4029.61
23:57:15|4029.61
23:57:16|4029.61
23:57:17|4029.61
23:57:18|4029.61
23:57:20|4029.61
23:57:20|4029.61
23:57:22|4029.61
23:57:23|4030.31
23:57:24|4030.31
23:57:25|4030.31
23:57:26|4029.72
23:57:27|4029.72
23:57:28|4029.72
23:57:29|4029.72
23:57:30|4029.72
23:57:31|4029.72
23:57:32|4029.72
23:57:33|4029.72
23:57:34|4029.76
23:57:35|4029.76
23:57:36|4030.3
23:57:37|4030.3
23:57:38|4030.3
23:57:39|4030.3
23:57:40|4030.3
23:57:41|4030.3
23:57:42|4030.3
23:57:43|4030.3
23:57:44|4030.14
23:57:46|4030.14
23:57:48|4031.5
23:57:49|4031.5
23:57:50|4031.33
23:57:51|4032.2
23:57:53|4032.2
23:57:54|4032.2
23:57:55|4032.2
23:57:57|4031.06
23:57:58|4032.15
23:58:00|4032.15
23:58:00|4032.15
23:58:01|4032.15
23:58:02|4032.15
23:58:04|4032.47
23:58:05|4032.47
23:58:06|4032.47
23:58:07|4032.47
23:58:08|4032.47
23:58:09|4032.47
23:58:10|4032.47
23:58:11|4032.47
23:58:12|4032.22
23:58:13|4032.22
23:58:14|4032.22
23:58:15|4032.18
23:58:16|4032.18
23:58:17|4032.18
23:58:18|4032.18
23:58:19|4032.18
23:58:20|4032.18
23:58:21|4032.18
23:58:22|4032.18
23:58:23|4032.18
23:58:24|4032.18
23:58:25|4032.18
23:58:26|4032.18
23:58:27|4032.18
23:58:28|4032.18
23:58:29|4032.18
23:58:30|4030.8
23:58:31|4030.8
23:58:32|4030.8
23:58:33|4030.8
23:58:34|4030.8
23:58:35|4030.8
23:58:36|4030.8
23:58:37|4030.8
23:58:39|4030.8
23:58:40|4030.8
23:58:41|4030.8
23:58:42|4030.8
23:58:43|4030.8
23:58:43|4030.8
23:58:45|4030.8
23:58:46|4030.8
23:58:48|4030.8
23:58:49|4030.8
23:58:50|4031.15
23:58:51|4031.15
23:58:52|4031.15
23:58:53|4031.15
23:58:54|4031.15
23:58:55|4031.15
23:58:57|4031.15
23:58:58|4031.15
23:58:59|4030.54
23:59:00|4030.54
23:59:02|4030.54
23:59:03|4030.54
23:59:04|4030.54
23:59:06|4030.54
23:59:07|4030.54
23:59:07|4030.54
23:59:09|4030.5
23:59:10|4029.79
23:59:11|4028.25
23:59:12|4028.25
23:59:13|4028.25
23:59:14|4028.25
23:59:14|4028.25
23:59:16|4028.33
23:59:17|4028.82
23:59:18|4028.82
23:59:19|4028.82
23:59:20|4028.82
23:59:20|4028.82
23:59:22|4028.82
23:59:22|4028.82
23:59:24|4028.82
23:59:25|4028.82
23:59:25|4030.
23:59:27|4032.65
23:59:28|4034.14
23:59:29|4034.14
23:59:30|4034.14
23:59:31|4034.14
23:59:32|4034.14
23:59:33|4034.14
23:59:33|4034.14
23:59:35|4034.14
23:59:36|4034.14
23:59:36|4034.14
23:59:38|4034.14
23:59:38|4033.29
23:59:40|4033.29
23:59:41|4033.29
23:59:42|4033.25
23:59:43|4033.25
23:59:44|4033.25
23:59:45|4033.25
23:59:46|4033.25
23:59:48|4033.25
23:59:50|4033.24
23:59:51|4033.24
23:59:52|4033.56
23:59:53|4033.56
23:59:54|4033.56
23:59:56|4033.56
23:59:57|4033.56
23:59:58|4033.56
23:59:59|4033.56